| Symbol | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2013.01.06 22:00 - 2018.01.05 21:59 (2013.01.01 - 2017.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SetName="GBPCAD Buy DE1"; xx0="--- Money Management:"; LotSize=0; Risk=5; xx1="--- Active Money Management:"; ActiveMM=false; RiskMin=1; RiskMax=6; CountMin=30; CountMax=30; RiskDivider=1; xx2="--- Settings: "; MaxSpread=5; UserTPpips=0; SLpips=60; HourForcedExitGMT=11; EndOfMonthDays=1; GMTOffset=0; xx2a="--- ATR filter: "; ATRfilter=false; ATRXHour=2; ATRXPips=34; xx5="--- Logic: "; Logic1=299155525; Logic2=190; Logic3=0; Logic4=1669544240; Logic5=105500080; xxx5="--- Trading time "; HourStartGMT=0; MinuteStart=0; HourEndGMT=1; MinuteEnd=0; HourEndGMTMo=1; MinuteEndMo=0; xxx6="--- Trading by days"; TradeMon=true; TradeTue=true; TradeWed=true; TradeThu=true; TradeFri=true; xx6="--- Misc: "; Magic=7788; Comments="EW DE"; comment_color=Orange; box_color=Black; Shots=false; Verbose=true; | ||||
| Bars in test | 124628 | Ticks modelled | 88071532 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 45 | ||
| Total net profit | 6432.90 | Gross profit | 9717.12 | Gross loss | -3284.22 |
| Profit factor | 2.96 | Expected payoff | 9.97 | ||
| Absolute drawdown | 7.37 | Maximal drawdown | 344.07 (4.73%) | Relative drawdown | 5.54% (62.28) |
| Total trades | 645 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 645 (83.10%) |
| Profit trades (% of total) | 536 (83.10%) | Loss trades (% of total) | 109 (16.90%) | ||
| Largest | profit trade | 80.19 | loss trade | -171.96 | |
| Average | profit trade | 18.13 | loss trade | -30.13 | |
| Maximum | consecutive wins (profit in money) | 24 (356.06) | consecutive losses (loss in money) | 3 (-56.63) | |
| Maximal | consecutive profit (count of wins) | 540.31 (17) | consecutive loss (count of losses) | -188.46 (2) | |
| Average | consecutive wins | 6 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.01.09 00:10 | buy | 1 | 0.05 | 1.58366 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.09 00:10 | modify | 1 | 0.05 | 1.58366 | 1.57766 | 1.58806 | ||
| 3 | 2013.01.09 10:56 | close | 1 | 0.05 | 1.58488 | 1.57766 | 1.58806 | 4.31 | 1004.31 |
| 4 | 2013.01.10 00:00 | buy | 2 | 0.05 | 1.58156 | 0.00000 | 0.00000 | ||
| 5 | 2013.01.10 00:00 | modify | 2 | 0.05 | 1.58156 | 1.57556 | 1.58596 | ||
| 6 | 2013.01.10 11:44 | close | 2 | 0.05 | 1.58078 | 1.57556 | 1.58596 | -3.32 | 1000.99 |
| 7 | 2013.01.11 00:18 | buy | 3 | 0.05 | 1.58894 | 0.00000 | 0.00000 | ||
| 8 | 2013.01.11 00:18 | modify | 3 | 0.05 | 1.58894 | 1.58294 | 1.59334 | ||
| 9 | 2013.01.11 09:31 | close | 3 | 0.05 | 1.58941 | 1.58294 | 1.59334 | 1.44 | 1002.43 |
| 10 | 2013.01.14 00:04 | buy | 4 | 0.05 | 1.58651 | 0.00000 | 0.00000 | ||
| 11 | 2013.01.14 00:04 | modify | 4 | 0.05 | 1.58651 | 1.58051 | 1.59091 | ||
| 12 | 2013.01.14 02:52 | close | 4 | 0.05 | 1.58819 | 1.58051 | 1.59091 | 6.06 | 1008.49 |
| 13 | 2013.01.15 00:02 | buy | 5 | 0.05 | 1.58136 | 0.00000 | 0.00000 | ||
| 14 | 2013.01.15 00:02 | modify | 5 | 0.05 | 1.58136 | 1.57536 | 1.58576 | ||
| 15 | 2013.01.15 08:42 | close | 5 | 0.05 | 1.58288 | 1.57536 | 1.58576 | 5.45 | 1013.94 |
| 16 | 2013.01.16 00:02 | buy | 6 | 0.05 | 1.58069 | 0.00000 | 0.00000 | ||
| 17 | 2013.01.16 00:02 | modify | 6 | 0.05 | 1.58069 | 1.57469 | 1.58509 | ||
| 18 | 2013.01.16 02:02 | close | 6 | 0.05 | 1.58187 | 1.57469 | 1.58509 | 4.16 | 1018.10 |
| 19 | 2013.01.17 00:31 | buy | 7 | 0.05 | 1.57745 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.17 00:31 | modify | 7 | 0.05 | 1.57745 | 1.57145 | 1.58185 | ||
| 21 | 2013.01.17 02:38 | close | 7 | 0.05 | 1.57836 | 1.57145 | 1.58185 | 3.12 | 1021.22 |
| 22 | 2013.01.18 00:00 | buy | 8 | 0.05 | 1.57663 | 0.00000 | 0.00000 | ||
| 23 | 2013.01.18 00:00 | modify | 8 | 0.05 | 1.57663 | 1.57063 | 1.58103 | ||
| 24 | 2013.01.18 00:36 | close | 8 | 0.05 | 1.57741 | 1.57063 | 1.58103 | 2.63 | 1023.85 |
| 25 | 2013.01.21 00:00 | buy | 9 | 0.05 | 1.57242 | 0.00000 | 0.00000 | ||
| 26 | 2013.01.21 00:00 | modify | 9 | 0.05 | 1.57242 | 1.56642 | 1.57682 | ||
| 27 | 2013.01.21 02:31 | close | 9 | 0.05 | 1.57301 | 1.56642 | 1.57682 | 1.90 | 1025.75 |
| 28 | 2013.01.23 00:04 | buy | 10 | 0.05 | 1.57082 | 0.00000 | 0.00000 | ||
| 29 | 2013.01.23 00:04 | modify | 10 | 0.05 | 1.57082 | 1.56482 | 1.57522 | ||
| 30 | 2013.01.23 08:15 | close | 10 | 0.05 | 1.57217 | 1.56482 | 1.57522 | 4.80 | 1030.55 |
| 31 | 2013.01.24 00:04 | buy | 11 | 0.05 | 1.58282 | 0.00000 | 0.00000 | ||
| 32 | 2013.01.24 00:04 | modify | 11 | 0.05 | 1.58282 | 1.57682 | 1.58722 | ||
| 33 | 2013.01.24 05:04 | close | 11 | 0.05 | 1.58330 | 1.57682 | 1.58722 | 1.48 | 1032.03 |
| 34 | 2013.01.25 00:02 | buy | 12 | 0.05 | 1.58262 | 0.00000 | 0.00000 | ||
| 35 | 2013.01.25 00:02 | modify | 12 | 0.05 | 1.58262 | 1.57662 | 1.58702 | ||
| 36 | 2013.01.25 09:06 | close | 12 | 0.05 | 1.58285 | 1.57662 | 1.58702 | 0.52 | 1032.55 |
| 37 | 2013.01.28 00:00 | buy | 13 | 0.05 | 1.58682 | 0.00000 | 0.00000 | ||
| 38 | 2013.01.28 00:00 | modify | 13 | 0.05 | 1.58682 | 1.58082 | 1.59122 | ||
| 39 | 2013.01.28 01:37 | close | 13 | 0.05 | 1.58957 | 1.58082 | 1.59122 | 10.14 | 1042.69 |
| 40 | 2013.01.29 00:06 | buy | 14 | 0.05 | 1.57908 | 0.00000 | 0.00000 | ||
| 41 | 2013.01.29 00:06 | modify | 14 | 0.05 | 1.57908 | 1.57308 | 1.58348 | ||
| 42 | 2013.01.29 02:39 | close | 14 | 0.05 | 1.57912 | 1.57308 | 1.58348 | -0.20 | 1042.49 |
| 43 | 2013.01.30 00:01 | buy | 15 | 0.05 | 1.57757 | 0.00000 | 0.00000 | ||
| 44 | 2013.01.30 00:01 | modify | 15 | 0.05 | 1.57757 | 1.57157 | 1.58197 | ||
| 45 | 2013.01.30 03:28 | close | 15 | 0.05 | 1.57810 | 1.57157 | 1.58197 | 1.67 | 1044.16 |
| 46 | 2013.02.01 00:05 | buy | 16 | 0.05 | 1.58069 | 0.00000 | 0.00000 | ||
| 47 | 2013.02.01 00:05 | modify | 16 | 0.05 | 1.58069 | 1.57469 | 1.58509 | ||
| 48 | 2013.02.01 01:50 | close | 16 | 0.05 | 1.58174 | 1.57469 | 1.58509 | 3.66 | 1047.82 |
| 49 | 2013.02.04 00:12 | buy | 17 | 0.05 | 1.56333 | 0.00000 | 0.00000 | ||
| 50 | 2013.02.04 00:12 | modify | 17 | 0.05 | 1.56333 | 1.55733 | 1.56773 | ||
| 51 | 2013.02.04 02:04 | close | 17 | 0.05 | 1.56586 | 1.55733 | 1.56773 | 9.31 | 1057.13 |
| 52 | 2013.02.05 00:07 | buy | 18 | 0.05 | 1.57338 | 0.00000 | 0.00000 | ||
| 53 | 2013.02.05 00:07 | modify | 18 | 0.05 | 1.57338 | 1.56738 | 1.57778 | ||
| 54 | 2013.02.05 06:19 | close | 18 | 0.05 | 1.57382 | 1.56738 | 1.57778 | 1.32 | 1058.45 |
| 55 | 2013.02.06 00:00 | buy | 19 | 0.05 | 1.55911 | 0.00000 | 0.00000 | ||
| 56 | 2013.02.06 00:00 | modify | 19 | 0.05 | 1.55911 | 1.55311 | 1.56351 | ||
| 57 | 2013.02.06 02:26 | close | 19 | 0.05 | 1.55934 | 1.55311 | 1.56351 | 0.53 | 1058.98 |
| 58 | 2013.02.07 00:04 | buy | 20 | 0.05 | 1.55872 | 0.00000 | 0.00000 | ||
| 59 | 2013.02.07 00:04 | modify | 20 | 0.05 | 1.55872 | 1.55272 | 1.56312 | ||
| 60 | 2013.02.07 01:07 | close | 20 | 0.05 | 1.55973 | 1.55272 | 1.56312 | 3.50 | 1062.48 |
| 61 | 2013.02.08 00:09 | buy | 21 | 0.05 | 1.56700 | 0.00000 | 0.00000 | ||
| 62 | 2013.02.08 00:09 | modify | 21 | 0.05 | 1.56700 | 1.56100 | 1.57140 | ||
| 63 | 2013.02.08 02:21 | close | 21 | 0.05 | 1.56825 | 1.56100 | 1.57140 | 4.42 | 1066.90 |
| 64 | 2013.02.11 00:14 | buy | 22 | 0.05 | 1.58359 | 0.00000 | 0.00000 | ||
| 65 | 2013.02.11 00:14 | modify | 22 | 0.05 | 1.58359 | 1.57759 | 1.58799 | ||
| 66 | 2013.02.11 00:48 | close | 22 | 0.05 | 1.58502 | 1.57759 | 1.58799 | 5.10 | 1072.00 |
| 67 | 2013.02.12 00:04 | buy | 23 | 0.05 | 1.57237 | 0.00000 | 0.00000 | ||
| 68 | 2013.02.12 00:04 | modify | 23 | 0.05 | 1.57237 | 1.56637 | 1.57677 | ||
| 69 | 2013.02.12 01:05 | close | 23 | 0.05 | 1.57392 | 1.56637 | 1.57677 | 5.57 | 1077.57 |
| 70 | 2013.02.14 00:04 | buy | 24 | 0.05 | 1.55617 | 0.00000 | 0.00000 | ||
| 71 | 2013.02.14 00:04 | modify | 24 | 0.05 | 1.55617 | 1.55017 | 1.56057 | ||
| 72 | 2013.02.14 04:36 | close | 24 | 0.05 | 1.55636 | 1.55017 | 1.56057 | 0.37 | 1077.94 |
| 73 | 2013.02.15 00:05 | buy | 25 | 0.05 | 1.55058 | 0.00000 | 0.00000 | ||
| 74 | 2013.02.15 00:05 | modify | 25 | 0.05 | 1.55058 | 1.54458 | 1.55498 | ||
| 75 | 2013.02.15 05:18 | close | 25 | 0.05 | 1.55215 | 1.54458 | 1.55498 | 5.64 | 1083.58 |
| 76 | 2013.02.18 00:57 | buy | 26 | 0.05 | 1.56080 | 0.00000 | 0.00000 | ||
| 77 | 2013.02.18 00:57 | modify | 26 | 0.05 | 1.56080 | 1.55480 | 1.56520 | ||
| 78 | 2013.02.18 07:15 | close | 26 | 0.05 | 1.56100 | 1.55480 | 1.56520 | 0.41 | 1083.99 |
| 79 | 2013.02.19 00:00 | buy | 27 | 0.05 | 1.56302 | 0.00000 | 0.00000 | ||
| 80 | 2013.02.19 00:00 | modify | 27 | 0.05 | 1.56302 | 1.55702 | 1.56742 | ||
| 81 | 2013.02.19 00:55 | close | 27 | 0.05 | 1.56362 | 1.55702 | 1.56742 | 1.94 | 1085.93 |
| 82 | 2013.02.20 00:07 | buy | 28 | 0.05 | 1.55978 | 0.00000 | 0.00000 | ||
| 83 | 2013.02.20 00:07 | modify | 28 | 0.05 | 1.55978 | 1.55378 | 1.56418 | ||
| 84 | 2013.02.20 02:00 | close | 28 | 0.05 | 1.56101 | 1.55378 | 1.56418 | 4.34 | 1090.27 |
| 85 | 2013.02.22 00:07 | buy | 29 | 0.05 | 1.55300 | 0.00000 | 0.00000 | ||
| 86 | 2013.02.22 00:07 | modify | 29 | 0.05 | 1.55300 | 1.54700 | 1.55740 | ||
| 87 | 2013.02.22 06:05 | close | 29 | 0.05 | 1.55319 | 1.54700 | 1.55740 | 0.38 | 1090.65 |
| 88 | 2013.02.25 00:00 | buy | 30 | 0.05 | 1.54127 | 0.00000 | 0.00000 | ||
| 89 | 2013.02.25 00:00 | modify | 30 | 0.05 | 1.54127 | 1.53527 | 1.54567 | ||
| 90 | 2013.02.25 00:28 | close | 30 | 0.05 | 1.54415 | 1.53527 | 1.54567 | 10.64 | 1101.29 |
| 91 | 2013.02.26 00:01 | buy | 31 | 0.06 | 1.55536 | 0.00000 | 0.00000 | ||
| 92 | 2013.02.26 00:01 | modify | 31 | 0.06 | 1.55536 | 1.54936 | 1.55976 | ||
| 93 | 2013.02.26 05:00 | close | 31 | 0.06 | 1.55582 | 1.54936 | 1.55976 | 1.68 | 1102.97 |
| 94 | 2013.02.27 00:08 | buy | 32 | 0.06 | 1.55133 | 0.00000 | 0.00000 | ||
| 95 | 2013.02.27 00:08 | modify | 32 | 0.06 | 1.55133 | 1.54533 | 1.55573 | ||
| 96 | 2013.02.27 02:36 | close | 32 | 0.06 | 1.55206 | 1.54533 | 1.55573 | 2.92 | 1105.89 |
| 97 | 2013.03.01 00:11 | buy | 33 | 0.06 | 1.56196 | 0.00000 | 0.00000 | ||
| 98 | 2013.03.01 00:11 | modify | 33 | 0.06 | 1.56196 | 1.55596 | 1.56636 | ||
| 99 | 2013.03.01 02:11 | close | 33 | 0.06 | 1.56316 | 1.55596 | 1.56636 | 5.08 | 1110.97 |
| 100 | 2013.03.05 00:00 | buy | 34 | 0.06 | 1.55237 | 0.00000 | 0.00000 | ||
| 101 | 2013.03.05 00:00 | modify | 34 | 0.06 | 1.55237 | 1.54637 | 1.55677 | ||
| 102 | 2013.03.05 05:02 | close | 34 | 0.06 | 1.55312 | 1.54637 | 1.55677 | 3.01 | 1113.98 |
| 103 | 2013.03.07 00:00 | buy | 35 | 0.06 | 1.55001 | 0.00000 | 0.00000 | ||
| 104 | 2013.03.07 00:00 | modify | 35 | 0.06 | 1.55001 | 1.54401 | 1.55441 | ||
| 105 | 2013.03.07 06:00 | close | 35 | 0.06 | 1.54844 | 1.54401 | 1.55441 | -7.60 | 1106.38 |
| 106 | 2013.03.08 00:04 | buy | 36 | 0.06 | 1.54447 | 0.00000 | 0.00000 | ||
| 107 | 2013.03.08 00:04 | modify | 36 | 0.06 | 1.54447 | 1.53847 | 1.54887 | ||
| 108 | 2013.03.08 01:11 | close | 36 | 0.06 | 1.54607 | 1.53847 | 1.54887 | 6.91 | 1113.29 |
| 109 | 2013.03.11 00:16 | buy | 37 | 0.06 | 1.53377 | 0.00000 | 0.00000 | ||
| 110 | 2013.03.11 00:16 | modify | 37 | 0.06 | 1.53377 | 1.52777 | 1.53817 | ||
| 111 | 2013.03.11 08:23 | close | 37 | 0.06 | 1.53468 | 1.52777 | 1.53817 | 3.74 | 1117.03 |
| 112 | 2013.03.21 00:56 | buy | 38 | 0.06 | 1.54885 | 0.00000 | 0.00000 | ||
| 113 | 2013.03.21 00:56 | modify | 38 | 0.06 | 1.54885 | 1.54285 | 1.55325 | ||
| 114 | 2013.03.21 03:59 | close | 38 | 0.06 | 1.54987 | 1.54285 | 1.55325 | 4.25 | 1121.28 |
| 115 | 2013.04.02 00:04 | buy | 39 | 0.06 | 1.54827 | 0.00000 | 0.00000 | ||
| 116 | 2013.04.02 00:04 | modify | 39 | 0.06 | 1.54827 | 1.54227 | 1.55267 | ||
| 117 | 2013.04.02 12:08 | s/l | 39 | 0.06 | 1.54227 | 1.54227 | 1.55267 | -27.89 | 1093.39 |
| 118 | 2013.04.03 00:03 | buy | 40 | 0.05 | 1.53247 | 0.00000 | 0.00000 | ||
| 119 | 2013.04.03 00:03 | modify | 40 | 0.05 | 1.53247 | 1.52647 | 1.53687 | ||
| 120 | 2013.04.03 09:45 | close | 40 | 0.05 | 1.53112 | 1.52647 | 1.53687 | -5.50 | 1087.89 |
| 121 | 2013.04.04 00:00 | buy | 41 | 0.05 | 1.53512 | 0.00000 | 0.00000 | ||
| 122 | 2013.04.04 00:00 | modify | 41 | 0.05 | 1.53512 | 1.52912 | 1.53952 | ||
| 123 | 2013.04.04 10:10 | s/l | 41 | 0.05 | 1.52912 | 1.52912 | 1.53952 | -23.24 | 1064.65 |
| 124 | 2013.04.09 00:00 | buy | 42 | 0.05 | 1.55115 | 0.00000 | 0.00000 | ||
| 125 | 2013.04.09 00:00 | modify | 42 | 0.05 | 1.55115 | 1.54515 | 1.55555 | ||
| 126 | 2013.04.09 05:00 | close | 42 | 0.05 | 1.55278 | 1.54515 | 1.55555 | 5.87 | 1070.52 |
| 127 | 2013.04.10 00:01 | buy | 43 | 0.05 | 1.55662 | 0.00000 | 0.00000 | ||
| 128 | 2013.04.10 00:01 | modify | 43 | 0.05 | 1.55662 | 1.55062 | 1.56102 | ||
| 129 | 2013.04.10 05:51 | close | 43 | 0.05 | 1.55764 | 1.55062 | 1.56102 | 3.55 | 1074.07 |
| 130 | 2013.04.11 00:05 | buy | 44 | 0.05 | 1.55416 | 0.00000 | 0.00000 | ||
| 131 | 2013.04.11 00:05 | modify | 44 | 0.05 | 1.55416 | 1.54816 | 1.55856 | ||
| 132 | 2013.04.11 04:08 | close | 44 | 0.05 | 1.55586 | 1.54816 | 1.55856 | 6.13 | 1080.20 |
| 133 | 2013.04.12 00:00 | buy | 45 | 0.05 | 1.55471 | 0.00000 | 0.00000 | ||
| 134 | 2013.04.12 00:00 | modify | 45 | 0.05 | 1.55471 | 1.54871 | 1.55911 | ||
| 135 | 2013.04.12 10:46 | close | 45 | 0.05 | 1.55599 | 1.54871 | 1.55911 | 4.53 | 1084.73 |
| 136 | 2013.04.17 00:00 | buy | 46 | 0.05 | 1.56827 | 0.00000 | 0.00000 | ||
| 137 | 2013.04.17 00:00 | modify | 46 | 0.05 | 1.56827 | 1.56227 | 1.57267 | ||
| 138 | 2013.04.17 00:51 | close | 46 | 0.05 | 1.56933 | 1.56227 | 1.57267 | 3.69 | 1088.42 |
| 139 | 2013.04.18 00:00 | buy | 47 | 0.05 | 1.56413 | 0.00000 | 0.00000 | ||
| 140 | 2013.04.18 00:00 | modify | 47 | 0.05 | 1.56413 | 1.55813 | 1.56853 | ||
| 141 | 2013.04.18 04:53 | close | 47 | 0.05 | 1.56550 | 1.55813 | 1.56853 | 4.87 | 1093.29 |
| 142 | 2013.04.19 00:03 | buy | 48 | 0.05 | 1.56727 | 0.00000 | 0.00000 | ||
| 143 | 2013.04.19 00:03 | modify | 48 | 0.05 | 1.56727 | 1.56127 | 1.57167 | ||
| 144 | 2013.04.19 09:40 | close | 48 | 0.05 | 1.56745 | 1.56127 | 1.57167 | 0.34 | 1093.63 |
| 145 | 2013.04.22 00:00 | buy | 49 | 0.05 | 1.56256 | 0.00000 | 0.00000 | ||
| 146 | 2013.04.22 00:00 | modify | 49 | 0.05 | 1.56256 | 1.55656 | 1.56696 | ||
| 147 | 2013.04.22 04:28 | close | 49 | 0.05 | 1.56226 | 1.55656 | 1.56696 | -1.50 | 1092.13 |
| 148 | 2013.04.23 00:09 | buy | 50 | 0.05 | 1.56798 | 0.00000 | 0.00000 | ||
| 149 | 2013.04.23 00:09 | modify | 50 | 0.05 | 1.56798 | 1.56198 | 1.57238 | ||
| 150 | 2013.04.23 09:13 | close | 50 | 0.05 | 1.56874 | 1.56198 | 1.57238 | 2.55 | 1094.68 |
| 151 | 2013.04.24 00:04 | buy | 51 | 0.05 | 1.56027 | 0.00000 | 0.00000 | ||
| 152 | 2013.04.24 00:04 | modify | 51 | 0.05 | 1.56027 | 1.55427 | 1.56467 | ||
| 153 | 2013.04.24 00:04 | close | 51 | 0.05 | 1.56326 | 1.55427 | 1.56467 | 11.06 | 1105.74 |
| 154 | 2013.04.24 00:12 | buy | 52 | 0.06 | 1.56309 | 0.00000 | 0.00000 | ||
| 155 | 2013.04.24 00:12 | modify | 52 | 0.06 | 1.56309 | 1.55709 | 1.56749 | ||
| 156 | 2013.04.24 02:20 | close | 52 | 0.06 | 1.56415 | 1.55709 | 1.56749 | 4.43 | 1110.17 |
| 157 | 2013.04.25 00:07 | buy | 53 | 0.06 | 1.56526 | 0.00000 | 0.00000 | ||
| 158 | 2013.04.25 00:07 | modify | 53 | 0.06 | 1.56526 | 1.55926 | 1.56966 | ||
| 159 | 2013.04.25 00:37 | close | 53 | 0.06 | 1.56635 | 1.55926 | 1.56966 | 4.57 | 1114.74 |
| 160 | 2013.04.26 00:00 | buy | 54 | 0.06 | 1.57426 | 0.00000 | 0.00000 | ||
| 161 | 2013.04.26 00:00 | modify | 54 | 0.06 | 1.57426 | 1.56826 | 1.57866 | ||
| 162 | 2013.04.26 05:06 | close | 54 | 0.06 | 1.57532 | 1.56826 | 1.57866 | 4.43 | 1119.17 |
| 163 | 2013.04.29 00:15 | buy | 55 | 0.06 | 1.57250 | 0.00000 | 0.00000 | ||
| 164 | 2013.04.29 00:15 | modify | 55 | 0.06 | 1.57250 | 1.56650 | 1.57690 | ||
| 165 | 2013.04.29 02:58 | close | 55 | 0.06 | 1.57447 | 1.56650 | 1.57690 | 8.60 | 1127.77 |
| 166 | 2013.05.01 00:25 | buy | 56 | 0.06 | 1.56441 | 0.00000 | 0.00000 | ||
| 167 | 2013.05.01 00:25 | modify | 56 | 0.06 | 1.56441 | 1.55841 | 1.56881 | ||
| 168 | 2013.05.01 08:45 | close | 56 | 0.06 | 1.56393 | 1.55841 | 1.56881 | -2.62 | 1125.15 |
| 169 | 2013.05.06 00:16 | buy | 57 | 0.06 | 1.56782 | 0.00000 | 0.00000 | ||
| 170 | 2013.05.06 00:16 | modify | 57 | 0.06 | 1.56782 | 1.56182 | 1.57222 | ||
| 171 | 2013.05.06 02:30 | close | 57 | 0.06 | 1.56952 | 1.56182 | 1.57222 | 7.36 | 1132.51 |
| 172 | 2013.05.07 00:00 | buy | 58 | 0.06 | 1.56474 | 0.00000 | 0.00000 | ||
| 173 | 2013.05.07 00:00 | modify | 58 | 0.06 | 1.56474 | 1.55874 | 1.56914 | ||
| 174 | 2013.05.07 08:52 | close | 58 | 0.06 | 1.56601 | 1.55874 | 1.56914 | 5.40 | 1137.91 |
| 175 | 2013.05.09 00:05 | buy | 59 | 0.06 | 1.55792 | 0.00000 | 0.00000 | ||
| 176 | 2013.05.09 00:05 | modify | 59 | 0.06 | 1.55792 | 1.55192 | 1.56232 | ||
| 177 | 2013.05.09 11:32 | close | 59 | 0.06 | 1.56079 | 1.55192 | 1.56232 | 12.72 | 1150.63 |
| 178 | 2013.05.10 00:22 | buy | 60 | 0.06 | 1.55463 | 0.00000 | 0.00000 | ||
| 179 | 2013.05.10 00:22 | modify | 60 | 0.06 | 1.55463 | 1.54863 | 1.55903 | ||
| 180 | 2013.05.10 03:04 | close | 60 | 0.06 | 1.55616 | 1.54863 | 1.55903 | 6.58 | 1157.21 |
| 181 | 2013.05.14 00:14 | buy | 61 | 0.06 | 1.54577 | 0.00000 | 0.00000 | ||
| 182 | 2013.05.14 00:14 | modify | 61 | 0.06 | 1.54577 | 1.53977 | 1.55017 | ||
| 183 | 2013.05.14 03:48 | close | 61 | 0.06 | 1.54705 | 1.53977 | 1.55017 | 5.44 | 1162.65 |
| 184 | 2013.05.15 00:00 | buy | 62 | 0.06 | 1.54745 | 0.00000 | 0.00000 | ||
| 185 | 2013.05.15 00:00 | modify | 62 | 0.06 | 1.54745 | 1.54145 | 1.55185 | ||
| 186 | 2013.05.15 00:44 | close | 62 | 0.06 | 1.54951 | 1.54145 | 1.55185 | 9.02 | 1171.67 |
| 187 | 2013.05.16 00:00 | buy | 63 | 0.06 | 1.54748 | 0.00000 | 0.00000 | ||
| 188 | 2013.05.16 00:00 | modify | 63 | 0.06 | 1.54748 | 1.54148 | 1.55188 | ||
| 189 | 2013.05.16 08:00 | close | 63 | 0.06 | 1.54694 | 1.54148 | 1.55188 | -2.89 | 1168.78 |
| 190 | 2013.05.17 00:17 | buy | 64 | 0.06 | 1.55553 | 0.00000 | 0.00000 | ||
| 191 | 2013.05.17 00:17 | modify | 64 | 0.06 | 1.55553 | 1.54953 | 1.55993 | ||
| 192 | 2013.05.17 02:49 | close | 64 | 0.06 | 1.55623 | 1.54953 | 1.55993 | 2.78 | 1171.56 |
| 193 | 2013.05.22 00:00 | buy | 65 | 0.06 | 1.55531 | 0.00000 | 0.00000 | ||
| 194 | 2013.05.22 00:00 | modify | 65 | 0.06 | 1.55531 | 1.54931 | 1.55971 | ||
| 195 | 2013.05.22 13:45 | close | 65 | 0.06 | 1.55623 | 1.54931 | 1.55971 | 3.79 | 1175.35 |
| 196 | 2013.05.23 00:53 | buy | 66 | 0.06 | 1.56011 | 0.00000 | 0.00000 | ||
| 197 | 2013.05.23 00:53 | modify | 66 | 0.06 | 1.56011 | 1.55411 | 1.56451 | ||
| 198 | 2013.05.23 04:45 | close | 66 | 0.06 | 1.56125 | 1.55411 | 1.56451 | 4.80 | 1180.15 |
| 199 | 2013.05.24 00:05 | buy | 67 | 0.06 | 1.55473 | 0.00000 | 0.00000 | ||
| 200 | 2013.05.24 00:05 | modify | 67 | 0.06 | 1.55473 | 1.54873 | 1.55913 | ||
| 201 | 2013.05.24 02:36 | close | 67 | 0.06 | 1.55714 | 1.54873 | 1.55913 | 10.62 | 1190.77 |
| 202 | 2013.05.27 00:08 | buy | 68 | 0.06 | 1.55951 | 0.00000 | 0.00000 | ||
| 203 | 2013.05.27 00:08 | modify | 68 | 0.06 | 1.55951 | 1.55351 | 1.56391 | ||
| 204 | 2013.05.27 02:37 | close | 68 | 0.06 | 1.56144 | 1.55351 | 1.56391 | 8.41 | 1199.18 |
| 205 | 2013.05.28 00:06 | buy | 69 | 0.06 | 1.55861 | 0.00000 | 0.00000 | ||
| 206 | 2013.05.28 00:06 | modify | 69 | 0.06 | 1.55861 | 1.55261 | 1.56301 | ||
| 207 | 2013.05.28 00:10 | close | 69 | 0.06 | 1.56177 | 1.55261 | 1.56301 | 14.04 | 1213.22 |
| 208 | 2013.05.29 00:00 | buy | 70 | 0.06 | 1.56367 | 0.00000 | 0.00000 | ||
| 209 | 2013.05.29 00:00 | modify | 70 | 0.06 | 1.56367 | 1.55767 | 1.56807 | ||
| 210 | 2013.05.29 02:27 | close | 70 | 0.06 | 1.56435 | 1.55767 | 1.56807 | 2.70 | 1215.92 |
| 211 | 2013.06.04 00:00 | buy | 71 | 0.06 | 1.57365 | 0.00000 | 0.00000 | ||
| 212 | 2013.06.04 00:00 | modify | 71 | 0.06 | 1.57365 | 1.56765 | 1.57805 | ||
| 213 | 2013.06.04 01:09 | close | 71 | 0.06 | 1.57514 | 1.56765 | 1.57805 | 6.40 | 1222.32 |
| 214 | 2013.06.06 00:00 | buy | 72 | 0.06 | 1.59305 | 0.00000 | 0.00000 | ||
| 215 | 2013.06.06 00:00 | modify | 72 | 0.06 | 1.59305 | 1.58705 | 1.59745 | ||
| 216 | 2013.06.06 05:40 | close | 72 | 0.06 | 1.59443 | 1.58705 | 1.59745 | 5.90 | 1228.22 |
| 217 | 2013.06.07 00:00 | buy | 73 | 0.06 | 1.60031 | 0.00000 | 0.00000 | ||
| 218 | 2013.06.07 00:00 | modify | 73 | 0.06 | 1.60031 | 1.59431 | 1.60471 | ||
| 219 | 2013.06.07 00:28 | close | 73 | 0.06 | 1.60170 | 1.59431 | 1.60471 | 5.94 | 1234.16 |
| 220 | 2013.06.07 00:56 | buy | 74 | 0.06 | 1.60035 | 0.00000 | 0.00000 | ||
| 221 | 2013.06.07 00:56 | modify | 74 | 0.06 | 1.60035 | 1.59435 | 1.60475 | ||
| 222 | 2013.06.07 01:02 | close | 74 | 0.06 | 1.60165 | 1.59435 | 1.60475 | 5.53 | 1239.69 |
| 223 | 2013.06.11 00:03 | buy | 75 | 0.06 | 1.58666 | 0.00000 | 0.00000 | ||
| 224 | 2013.06.11 00:03 | modify | 75 | 0.06 | 1.58666 | 1.58066 | 1.59106 | ||
| 225 | 2013.06.11 02:08 | close | 75 | 0.06 | 1.58782 | 1.58066 | 1.59106 | 4.90 | 1244.59 |
| 226 | 2013.06.12 00:01 | buy | 76 | 0.06 | 1.59333 | 0.00000 | 0.00000 | ||
| 227 | 2013.06.12 00:01 | modify | 76 | 0.06 | 1.59333 | 1.58733 | 1.59773 | ||
| 228 | 2013.06.12 04:04 | close | 76 | 0.06 | 1.59459 | 1.58733 | 1.59773 | 5.35 | 1249.94 |
| 229 | 2013.06.13 00:04 | buy | 77 | 0.06 | 1.60041 | 0.00000 | 0.00000 | ||
| 230 | 2013.06.13 00:04 | modify | 77 | 0.06 | 1.60041 | 1.59441 | 1.60481 | ||
| 231 | 2013.06.13 02:30 | close | 77 | 0.06 | 1.60116 | 1.59441 | 1.60481 | 3.02 | 1252.96 |
| 232 | 2013.06.14 00:40 | buy | 78 | 0.06 | 1.59554 | 0.00000 | 0.00000 | ||
| 233 | 2013.06.14 00:40 | modify | 78 | 0.06 | 1.59554 | 1.58954 | 1.59994 | ||
| 234 | 2013.06.14 02:47 | close | 78 | 0.06 | 1.59668 | 1.58954 | 1.59994 | 4.80 | 1257.76 |
| 235 | 2013.06.19 00:04 | buy | 79 | 0.06 | 1.59645 | 0.00000 | 0.00000 | ||
| 236 | 2013.06.19 00:04 | modify | 79 | 0.06 | 1.59645 | 1.59045 | 1.60085 | ||
| 237 | 2013.06.19 02:26 | close | 79 | 0.06 | 1.59753 | 1.59045 | 1.60085 | 4.53 | 1262.29 |
| 238 | 2013.06.26 00:13 | buy | 80 | 0.06 | 1.62044 | 0.00000 | 0.00000 | ||
| 239 | 2013.06.26 00:13 | modify | 80 | 0.06 | 1.62044 | 1.61444 | 1.62484 | ||
| 240 | 2013.06.26 02:37 | close | 80 | 0.06 | 1.62200 | 1.61444 | 1.62484 | 6.73 | 1269.02 |
| 241 | 2013.06.27 00:00 | buy | 81 | 0.06 | 1.60413 | 0.00000 | 0.00000 | ||
| 242 | 2013.06.27 00:00 | modify | 81 | 0.06 | 1.60413 | 1.59813 | 1.60853 | ||
| 243 | 2013.06.27 09:23 | close | 81 | 0.06 | 1.60082 | 1.59813 | 1.60853 | -15.57 | 1253.45 |
| 244 | 2013.07.02 00:15 | buy | 82 | 0.06 | 1.59696 | 0.00000 | 0.00000 | ||
| 245 | 2013.07.02 00:15 | modify | 82 | 0.06 | 1.59696 | 1.59096 | 1.60136 | ||
| 246 | 2013.07.02 02:30 | close | 82 | 0.06 | 1.59790 | 1.59096 | 1.60136 | 3.88 | 1257.33 |
| 247 | 2013.07.04 00:09 | buy | 83 | 0.06 | 1.60480 | 0.00000 | 0.00000 | ||
| 248 | 2013.07.04 00:09 | modify | 83 | 0.06 | 1.60480 | 1.59880 | 1.60920 | ||
| 249 | 2013.07.04 09:54 | close | 83 | 0.06 | 1.60459 | 1.59880 | 1.60920 | -1.38 | 1255.95 |
| 250 | 2013.07.05 00:05 | buy | 84 | 0.06 | 1.58468 | 0.00000 | 0.00000 | ||
| 251 | 2013.07.05 00:05 | modify | 84 | 0.06 | 1.58468 | 1.57868 | 1.58908 | ||
| 252 | 2013.07.05 04:58 | close | 84 | 0.06 | 1.58421 | 1.57868 | 1.58908 | -2.57 | 1253.38 |
| 253 | 2013.07.09 00:04 | buy | 85 | 0.06 | 1.57827 | 0.00000 | 0.00000 | ||
| 254 | 2013.07.09 00:04 | modify | 85 | 0.06 | 1.57827 | 1.57227 | 1.58267 | ||
| 255 | 2013.07.09 08:15 | close | 85 | 0.06 | 1.57829 | 1.57227 | 1.58267 | -0.32 | 1253.06 |
| 256 | 2013.07.10 00:00 | buy | 86 | 0.06 | 1.56503 | 0.00000 | 0.00000 | ||
| 257 | 2013.07.10 00:00 | modify | 86 | 0.06 | 1.56503 | 1.55903 | 1.56943 | ||
| 258 | 2013.07.10 05:00 | close | 86 | 0.06 | 1.56528 | 1.55903 | 1.56943 | 0.72 | 1253.78 |
| 259 | 2013.07.11 00:10 | buy | 87 | 0.06 | 1.56692 | 0.00000 | 0.00000 | ||
| 260 | 2013.07.11 00:10 | modify | 87 | 0.06 | 1.56692 | 1.56092 | 1.57132 | ||
| 261 | 2013.07.11 00:11 | close | 87 | 0.06 | 1.56983 | 1.56092 | 1.57132 | 12.90 | 1266.68 |
| 262 | 2013.07.12 00:05 | buy | 88 | 0.06 | 1.57378 | 0.00000 | 0.00000 | ||
| 263 | 2013.07.12 00:05 | modify | 88 | 0.06 | 1.57378 | 1.56778 | 1.57818 | ||
| 264 | 2013.07.12 02:22 | close | 88 | 0.06 | 1.57502 | 1.56778 | 1.57818 | 5.25 | 1271.93 |
| 265 | 2013.07.15 00:06 | buy | 89 | 0.06 | 1.56921 | 0.00000 | 0.00000 | ||
| 266 | 2013.07.15 00:06 | modify | 89 | 0.06 | 1.56921 | 1.56321 | 1.57361 | ||
| 267 | 2013.07.15 02:38 | close | 89 | 0.06 | 1.57028 | 1.56321 | 1.57361 | 4.47 | 1276.40 |
| 268 | 2013.07.18 00:10 | buy | 90 | 0.06 | 1.58299 | 0.00000 | 0.00000 | ||
| 269 | 2013.07.18 00:10 | modify | 90 | 0.06 | 1.58299 | 1.57699 | 1.58739 | ||
| 270 | 2013.07.18 11:13 | close | 90 | 0.06 | 1.58321 | 1.57699 | 1.58739 | 0.59 | 1276.99 |
| 271 | 2013.07.19 00:04 | buy | 91 | 0.06 | 1.57971 | 0.00000 | 0.00000 | ||
| 272 | 2013.07.19 00:04 | modify | 91 | 0.06 | 1.57971 | 1.57371 | 1.58411 | ||
| 273 | 2013.07.19 05:46 | close | 91 | 0.06 | 1.58027 | 1.57371 | 1.58411 | 2.14 | 1279.13 |
| 274 | 2013.07.22 00:04 | buy | 92 | 0.06 | 1.58233 | 0.00000 | 0.00000 | ||
| 275 | 2013.07.22 00:04 | modify | 92 | 0.06 | 1.58233 | 1.57633 | 1.58673 | ||
| 276 | 2013.07.22 02:42 | close | 92 | 0.06 | 1.58295 | 1.57633 | 1.58673 | 2.42 | 1281.55 |
| 277 | 2013.07.23 00:00 | buy | 93 | 0.06 | 1.58702 | 0.00000 | 0.00000 | ||
| 278 | 2013.07.23 00:00 | modify | 93 | 0.06 | 1.58702 | 1.58102 | 1.59142 | ||
| 279 | 2013.07.23 02:40 | close | 93 | 0.06 | 1.58822 | 1.58102 | 1.59142 | 5.08 | 1286.63 |
| 280 | 2013.07.24 00:00 | buy | 94 | 0.06 | 1.58097 | 0.00000 | 0.00000 | ||
| 281 | 2013.07.24 00:00 | modify | 94 | 0.06 | 1.58097 | 1.57497 | 1.58537 | ||
| 282 | 2013.07.24 00:02 | close | 94 | 0.06 | 1.58237 | 1.57497 | 1.58537 | 5.99 | 1292.62 |
| 283 | 2013.07.25 00:10 | buy | 95 | 0.06 | 1.57893 | 0.00000 | 0.00000 | ||
| 284 | 2013.07.25 00:10 | modify | 95 | 0.06 | 1.57893 | 1.57293 | 1.58333 | ||
| 285 | 2013.07.25 01:31 | close | 95 | 0.06 | 1.57985 | 1.57293 | 1.58333 | 3.79 | 1296.41 |
| 286 | 2013.07.30 00:00 | buy | 96 | 0.06 | 1.57426 | 0.00000 | 0.00000 | ||
| 287 | 2013.07.30 00:00 | modify | 96 | 0.06 | 1.57426 | 1.56826 | 1.57866 | ||
| 288 | 2013.07.30 06:45 | close | 96 | 0.06 | 1.57492 | 1.56826 | 1.57866 | 2.60 | 1299.01 |
| 289 | 2013.08.01 00:12 | buy | 97 | 0.06 | 1.56210 | 0.00000 | 0.00000 | ||
| 290 | 2013.08.01 00:12 | modify | 97 | 0.06 | 1.56210 | 1.55610 | 1.56650 | ||
| 291 | 2013.08.01 05:47 | close | 97 | 0.06 | 1.56065 | 1.55610 | 1.56650 | -7.05 | 1291.96 |
| 292 | 2013.08.02 00:04 | buy | 98 | 0.06 | 1.56386 | 0.00000 | 0.00000 | ||
| 293 | 2013.08.02 00:04 | modify | 98 | 0.06 | 1.56386 | 1.55786 | 1.56826 | ||
| 294 | 2013.08.02 06:12 | close | 98 | 0.06 | 1.56544 | 1.55786 | 1.56826 | 6.82 | 1298.78 |
| 295 | 2013.08.06 00:00 | buy | 99 | 0.06 | 1.59092 | 0.00000 | 0.00000 | ||
| 296 | 2013.08.06 00:00 | modify | 99 | 0.06 | 1.59092 | 1.58492 | 1.59532 | ||
| 297 | 2013.08.06 09:48 | close | 99 | 0.06 | 1.58999 | 1.58492 | 1.59532 | -4.68 | 1294.10 |
| 298 | 2013.08.09 00:40 | buy | 100 | 0.06 | 1.60406 | 0.00000 | 0.00000 | ||
| 299 | 2013.08.09 00:40 | modify | 100 | 0.06 | 1.60406 | 1.59806 | 1.60846 | ||
| 300 | 2013.08.09 15:01 | s/l | 100 | 0.06 | 1.59806 | 1.59806 | 1.60846 | -27.88 | 1266.22 |
| 301 | 2013.08.13 00:09 | buy | 101 | 0.06 | 1.59302 | 0.00000 | 0.00000 | ||
| 302 | 2013.08.13 00:09 | modify | 101 | 0.06 | 1.59302 | 1.58702 | 1.59742 | ||
| 303 | 2013.08.13 09:15 | close | 101 | 0.06 | 1.59426 | 1.58702 | 1.59742 | 5.26 | 1271.48 |
| 304 | 2013.08.14 00:01 | buy | 102 | 0.06 | 1.59741 | 0.00000 | 0.00000 | ||
| 305 | 2013.08.14 00:01 | modify | 102 | 0.06 | 1.59741 | 1.59141 | 1.60181 | ||
| 306 | 2013.08.14 09:00 | close | 102 | 0.06 | 1.59990 | 1.59141 | 1.60181 | 10.98 | 1282.46 |
| 307 | 2013.08.15 00:18 | buy | 103 | 0.06 | 1.60207 | 0.00000 | 0.00000 | ||
| 308 | 2013.08.15 00:18 | modify | 103 | 0.06 | 1.60207 | 1.59607 | 1.60647 | ||
| 309 | 2013.08.15 00:28 | close | 103 | 0.06 | 1.60322 | 1.59607 | 1.60647 | 4.85 | 1287.31 |
| 310 | 2013.08.16 00:11 | buy | 104 | 0.06 | 1.61133 | 0.00000 | 0.00000 | ||
| 311 | 2013.08.16 00:11 | modify | 104 | 0.06 | 1.61133 | 1.60533 | 1.61573 | ||
| 312 | 2013.08.16 06:55 | close | 104 | 0.06 | 1.61107 | 1.60533 | 1.61573 | -1.61 | 1285.70 |
| 313 | 2013.08.20 00:00 | buy | 105 | 0.06 | 1.61873 | 0.00000 | 0.00000 | ||
| 314 | 2013.08.20 00:00 | modify | 105 | 0.06 | 1.61873 | 1.61273 | 1.62313 | ||
| 315 | 2013.08.20 04:28 | close | 105 | 0.06 | 1.62065 | 1.61273 | 1.62313 | 8.37 | 1294.07 |
| 316 | 2013.08.21 00:00 | buy | 106 | 0.06 | 1.62776 | 0.00000 | 0.00000 | ||
| 317 | 2013.08.21 00:00 | modify | 106 | 0.06 | 1.62776 | 1.62176 | 1.63216 | ||
| 318 | 2013.08.21 05:05 | close | 106 | 0.06 | 1.63022 | 1.62176 | 1.63216 | 10.84 | 1304.91 |
| 319 | 2013.08.26 00:15 | buy | 107 | 0.07 | 1.63372 | 0.00000 | 0.00000 | ||
| 320 | 2013.08.26 00:15 | modify | 107 | 0.07 | 1.63372 | 1.62772 | 1.63812 | ||
| 321 | 2013.08.26 00:15 | close | 107 | 0.07 | 1.63652 | 1.62772 | 1.63812 | 14.47 | 1319.38 |
| 322 | 2013.08.27 00:00 | buy | 108 | 0.07 | 1.63552 | 0.00000 | 0.00000 | ||
| 323 | 2013.08.27 00:00 | modify | 108 | 0.07 | 1.63552 | 1.62952 | 1.63992 | ||
| 324 | 2013.08.27 02:33 | close | 108 | 0.07 | 1.63602 | 1.62952 | 1.63992 | 2.18 | 1321.56 |
| 325 | 2013.08.28 00:08 | buy | 109 | 0.07 | 1.62813 | 0.00000 | 0.00000 | ||
| 326 | 2013.08.28 00:08 | modify | 109 | 0.07 | 1.62813 | 1.62213 | 1.63253 | ||
| 327 | 2013.08.28 01:27 | close | 109 | 0.07 | 1.62919 | 1.62213 | 1.63253 | 5.17 | 1326.73 |
| 328 | 2013.09.04 00:01 | buy | 110 | 0.07 | 1.63872 | 0.00000 | 0.00000 | ||
| 329 | 2013.09.04 00:01 | modify | 110 | 0.07 | 1.63872 | 1.63272 | 1.64312 | ||
| 330 | 2013.09.04 01:05 | close | 110 | 0.07 | 1.63984 | 1.63272 | 1.64312 | 5.49 | 1332.22 |
| 331 | 2013.09.05 00:01 | buy | 111 | 0.07 | 1.63906 | 0.00000 | 0.00000 | ||
| 332 | 2013.09.05 00:01 | modify | 111 | 0.07 | 1.63906 | 1.63306 | 1.64346 | ||
| 333 | 2013.09.05 02:17 | close | 111 | 0.07 | 1.64055 | 1.63306 | 1.64346 | 7.47 | 1339.69 |
| 334 | 2013.09.06 00:02 | buy | 112 | 0.07 | 1.63750 | 0.00000 | 0.00000 | ||
| 335 | 2013.09.06 00:02 | modify | 112 | 0.07 | 1.63750 | 1.63150 | 1.64190 | ||
| 336 | 2013.09.06 10:36 | s/l | 112 | 0.07 | 1.63150 | 1.63150 | 1.64190 | -32.53 | 1307.16 |
| 337 | 2013.09.09 00:06 | buy | 113 | 0.07 | 1.62584 | 0.00000 | 0.00000 | ||
| 338 | 2013.09.09 00:06 | modify | 113 | 0.07 | 1.62584 | 1.61984 | 1.63024 | ||
| 339 | 2013.09.09 00:06 | close | 113 | 0.07 | 1.62773 | 1.61984 | 1.63024 | 9.60 | 1316.76 |
| 340 | 2013.09.09 00:26 | buy | 114 | 0.07 | 1.62587 | 0.00000 | 0.00000 | ||
| 341 | 2013.09.09 00:26 | modify | 114 | 0.07 | 1.62587 | 1.61987 | 1.63027 | ||
| 342 | 2013.09.09 02:45 | close | 114 | 0.07 | 1.62785 | 1.61987 | 1.63027 | 10.08 | 1326.84 |
| 343 | 2013.09.11 00:06 | buy | 115 | 0.07 | 1.62751 | 0.00000 | 0.00000 | ||
| 344 | 2013.09.11 00:06 | modify | 115 | 0.07 | 1.62751 | 1.62151 | 1.63191 | ||
| 345 | 2013.09.11 01:59 | close | 115 | 0.07 | 1.62853 | 1.62151 | 1.63191 | 4.95 | 1331.79 |
| 346 | 2013.09.13 00:04 | buy | 116 | 0.07 | 1.63144 | 0.00000 | 0.00000 | ||
| 347 | 2013.09.13 00:04 | modify | 116 | 0.07 | 1.63144 | 1.62544 | 1.63584 | ||
| 348 | 2013.09.13 09:33 | close | 116 | 0.07 | 1.63264 | 1.62544 | 1.63584 | 5.92 | 1337.71 |
| 349 | 2013.09.16 00:31 | buy | 117 | 0.07 | 1.64269 | 0.00000 | 0.00000 | ||
| 350 | 2013.09.16 00:31 | modify | 117 | 0.07 | 1.64269 | 1.63669 | 1.64709 | ||
| 351 | 2013.09.16 13:01 | close | 117 | 0.07 | 1.64097 | 1.63669 | 1.64709 | -9.68 | 1328.03 |
| 352 | 2013.09.17 00:00 | buy | 118 | 0.07 | 1.64100 | 0.00000 | 0.00000 | ||
| 353 | 2013.09.17 00:00 | modify | 118 | 0.07 | 1.64100 | 1.63500 | 1.64540 | ||
| 354 | 2013.09.17 04:49 | close | 118 | 0.07 | 1.64201 | 1.63500 | 1.64540 | 4.90 | 1332.93 |
| 355 | 2013.09.18 00:04 | buy | 119 | 0.07 | 1.63741 | 0.00000 | 0.00000 | ||
| 356 | 2013.09.18 00:04 | modify | 119 | 0.07 | 1.63741 | 1.63141 | 1.64181 | ||
| 357 | 2013.09.18 01:00 | close | 119 | 0.07 | 1.63792 | 1.63141 | 1.64181 | 2.24 | 1335.17 |
| 358 | 2013.09.20 00:03 | buy | 120 | 0.07 | 1.64551 | 0.00000 | 0.00000 | ||
| 359 | 2013.09.20 00:03 | modify | 120 | 0.07 | 1.64551 | 1.63951 | 1.64991 | ||
| 360 | 2013.09.20 01:07 | close | 120 | 0.07 | 1.64621 | 1.63951 | 1.64991 | 3.25 | 1338.42 |
| 361 | 2013.09.23 00:11 | buy | 121 | 0.07 | 1.64909 | 0.00000 | 0.00000 | ||
| 362 | 2013.09.23 00:11 | modify | 121 | 0.07 | 1.64909 | 1.64309 | 1.65349 | ||
| 363 | 2013.09.23 03:00 | close | 121 | 0.07 | 1.64952 | 1.64309 | 1.65349 | 1.81 | 1340.23 |
| 364 | 2013.09.24 00:04 | buy | 122 | 0.07 | 1.64961 | 0.00000 | 0.00000 | ||
| 365 | 2013.09.24 00:04 | modify | 122 | 0.07 | 1.64961 | 1.64361 | 1.65401 | ||
| 366 | 2013.09.24 11:49 | s/l | 122 | 0.07 | 1.64361 | 1.64361 | 1.65401 | -32.54 | 1307.69 |
| 367 | 2013.09.25 00:00 | buy | 123 | 0.07 | 1.64692 | 0.00000 | 0.00000 | ||
| 368 | 2013.09.25 00:00 | modify | 123 | 0.07 | 1.64692 | 1.64092 | 1.65132 | ||
| 369 | 2013.09.25 02:31 | close | 123 | 0.07 | 1.64885 | 1.64092 | 1.65132 | 9.82 | 1317.51 |
| 370 | 2013.09.27 00:04 | buy | 124 | 0.07 | 1.65373 | 0.00000 | 0.00000 | ||
| 371 | 2013.09.27 00:04 | modify | 124 | 0.07 | 1.65373 | 1.64773 | 1.65813 | ||
| 372 | 2013.09.27 06:00 | close | 124 | 0.07 | 1.65501 | 1.64773 | 1.65813 | 6.35 | 1323.86 |
| 373 | 2013.10.02 00:00 | buy | 125 | 0.07 | 1.67187 | 0.00000 | 0.00000 | ||
| 374 | 2013.10.02 00:00 | modify | 125 | 0.07 | 1.67187 | 1.66587 | 1.67627 | ||
| 375 | 2013.10.02 01:51 | close | 125 | 0.07 | 1.67314 | 1.66587 | 1.67627 | 6.29 | 1330.15 |
| 376 | 2013.10.09 00:20 | buy | 126 | 0.07 | 1.66555 | 0.00000 | 0.00000 | ||
| 377 | 2013.10.09 00:20 | modify | 126 | 0.07 | 1.66555 | 1.65955 | 1.66995 | ||
| 378 | 2013.10.09 02:15 | close | 126 | 0.07 | 1.66795 | 1.65955 | 1.66995 | 12.33 | 1342.48 |
| 379 | 2013.10.10 00:00 | buy | 127 | 0.07 | 1.65776 | 0.00000 | 0.00000 | ||
| 380 | 2013.10.10 00:00 | modify | 127 | 0.07 | 1.65776 | 1.65176 | 1.66216 | ||
| 381 | 2013.10.10 04:53 | close | 127 | 0.07 | 1.65924 | 1.65176 | 1.66216 | 7.41 | 1349.89 |
| 382 | 2013.10.11 00:02 | buy | 128 | 0.07 | 1.66027 | 0.00000 | 0.00000 | ||
| 383 | 2013.10.11 00:02 | modify | 128 | 0.07 | 1.66027 | 1.65427 | 1.66467 | ||
| 384 | 2013.10.11 01:15 | close | 128 | 0.07 | 1.66110 | 1.65427 | 1.66467 | 3.95 | 1353.84 |
| 385 | 2013.10.16 00:34 | buy | 129 | 0.07 | 1.65972 | 0.00000 | 0.00000 | ||
| 386 | 2013.10.16 00:34 | modify | 129 | 0.07 | 1.65972 | 1.65372 | 1.66412 | ||
| 387 | 2013.10.16 05:15 | close | 129 | 0.07 | 1.65851 | 1.65372 | 1.66412 | -6.96 | 1346.88 |
| 388 | 2013.10.17 00:00 | buy | 130 | 0.07 | 1.64712 | 0.00000 | 0.00000 | ||
| 389 | 2013.10.17 00:00 | modify | 130 | 0.07 | 1.64712 | 1.64112 | 1.65152 | ||
| 390 | 2013.10.17 01:00 | close | 130 | 0.07 | 1.64792 | 1.64112 | 1.65152 | 3.78 | 1350.66 |
| 391 | 2013.10.18 00:01 | buy | 131 | 0.07 | 1.66287 | 0.00000 | 0.00000 | ||
| 392 | 2013.10.18 00:01 | modify | 131 | 0.07 | 1.66287 | 1.65687 | 1.66727 | ||
| 393 | 2013.10.18 00:49 | close | 131 | 0.07 | 1.66409 | 1.65687 | 1.66727 | 6.03 | 1356.69 |
| 394 | 2013.10.24 00:00 | buy | 132 | 0.07 | 1.67832 | 0.00000 | 0.00000 | ||
| 395 | 2013.10.24 00:00 | modify | 132 | 0.07 | 1.67832 | 1.67232 | 1.68272 | ||
| 396 | 2013.10.24 05:00 | close | 132 | 0.07 | 1.67955 | 1.67232 | 1.68272 | 6.08 | 1362.77 |
| 397 | 2013.10.25 00:04 | buy | 133 | 0.07 | 1.68776 | 0.00000 | 0.00000 | ||
| 398 | 2013.10.25 00:04 | modify | 133 | 0.07 | 1.68776 | 1.68176 | 1.69216 | ||
| 399 | 2013.10.25 07:00 | close | 133 | 0.07 | 1.68893 | 1.68176 | 1.69216 | 5.76 | 1368.53 |
| 400 | 2013.11.04 00:03 | buy | 134 | 0.07 | 1.65910 | 0.00000 | 0.00000 | ||
| 401 | 2013.11.04 00:03 | modify | 134 | 0.07 | 1.65910 | 1.65310 | 1.66350 | ||
| 402 | 2013.11.04 04:15 | close | 134 | 0.07 | 1.66005 | 1.65310 | 1.66350 | 4.59 | 1373.12 |
| 403 | 2013.11.05 00:29 | buy | 135 | 0.07 | 1.66383 | 0.00000 | 0.00000 | ||
| 404 | 2013.11.05 00:29 | modify | 135 | 0.07 | 1.66383 | 1.65783 | 1.66823 | ||
| 405 | 2013.11.05 00:47 | close | 135 | 0.07 | 1.66457 | 1.65783 | 1.66823 | 3.46 | 1376.58 |
| 406 | 2013.11.06 00:02 | buy | 136 | 0.07 | 1.67706 | 0.00000 | 0.00000 | ||
| 407 | 2013.11.06 00:02 | modify | 136 | 0.07 | 1.67706 | 1.67106 | 1.68146 | ||
| 408 | 2013.11.06 03:45 | close | 136 | 0.07 | 1.67832 | 1.67106 | 1.68146 | 6.24 | 1382.82 |
| 409 | 2013.11.11 00:03 | buy | 137 | 0.07 | 1.67715 | 0.00000 | 0.00000 | ||
| 410 | 2013.11.11 00:03 | modify | 137 | 0.07 | 1.67715 | 1.67115 | 1.68155 | ||
| 411 | 2013.11.11 02:07 | close | 137 | 0.07 | 1.67830 | 1.67115 | 1.68155 | 5.65 | 1388.47 |
| 412 | 2013.11.12 00:07 | buy | 138 | 0.07 | 1.67441 | 0.00000 | 0.00000 | ||
| 413 | 2013.11.12 00:07 | modify | 138 | 0.07 | 1.67441 | 1.66841 | 1.67881 | ||
| 414 | 2013.11.12 05:00 | close | 138 | 0.07 | 1.67446 | 1.66841 | 1.67881 | -0.23 | 1388.24 |
| 415 | 2013.11.13 00:15 | buy | 139 | 0.07 | 1.66852 | 0.00000 | 0.00000 | ||
| 416 | 2013.11.13 00:15 | modify | 139 | 0.07 | 1.66852 | 1.66252 | 1.67292 | ||
| 417 | 2013.11.13 11:30 | close | 139 | 0.07 | 1.66725 | 1.66252 | 1.67292 | -7.28 | 1380.96 |
| 418 | 2013.11.14 00:58 | buy | 140 | 0.07 | 1.67665 | 0.00000 | 0.00000 | ||
| 419 | 2013.11.14 00:58 | modify | 140 | 0.07 | 1.67665 | 1.67065 | 1.68105 | ||
| 420 | 2013.11.14 04:15 | close | 140 | 0.07 | 1.67769 | 1.67065 | 1.68105 | 5.07 | 1386.03 |
| 421 | 2013.11.15 00:00 | buy | 141 | 0.07 | 1.68122 | 0.00000 | 0.00000 | ||
| 422 | 2013.11.15 00:00 | modify | 141 | 0.07 | 1.68122 | 1.67522 | 1.68562 | ||
| 423 | 2013.11.15 04:11 | close | 141 | 0.07 | 1.68198 | 1.67522 | 1.68562 | 3.57 | 1389.60 |
| 424 | 2013.11.19 00:33 | buy | 142 | 0.07 | 1.67990 | 0.00000 | 0.00000 | ||
| 425 | 2013.11.19 00:33 | modify | 142 | 0.07 | 1.67990 | 1.67390 | 1.68430 | ||
| 426 | 2013.11.19 01:45 | close | 142 | 0.07 | 1.68101 | 1.67390 | 1.68430 | 5.44 | 1395.04 |
| 427 | 2013.11.20 00:00 | buy | 143 | 0.07 | 1.68757 | 0.00000 | 0.00000 | ||
| 428 | 2013.11.20 00:00 | modify | 143 | 0.07 | 1.68757 | 1.68157 | 1.69197 | ||
| 429 | 2013.11.20 04:29 | close | 143 | 0.07 | 1.68745 | 1.68157 | 1.69197 | -1.13 | 1393.91 |
| 430 | 2013.11.26 00:00 | buy | 144 | 0.07 | 1.70322 | 0.00000 | 0.00000 | ||
| 431 | 2013.11.26 00:00 | modify | 144 | 0.07 | 1.70322 | 1.69722 | 1.70762 | ||
| 432 | 2013.11.26 09:51 | close | 144 | 0.07 | 1.70290 | 1.69722 | 1.70762 | -2.20 | 1391.71 |
| 433 | 2013.12.03 00:16 | buy | 145 | 0.07 | 1.73967 | 0.00000 | 0.00000 | ||
| 434 | 2013.12.03 00:16 | modify | 145 | 0.07 | 1.73967 | 1.73367 | 1.74407 | ||
| 435 | 2013.12.03 01:37 | close | 145 | 0.07 | 1.74103 | 1.73367 | 1.74407 | 6.78 | 1398.49 |
| 436 | 2013.12.04 00:05 | buy | 146 | 0.07 | 1.74494 | 0.00000 | 0.00000 | ||
| 437 | 2013.12.04 00:05 | modify | 146 | 0.07 | 1.74494 | 1.73894 | 1.74934 | ||
| 438 | 2013.12.04 04:00 | close | 146 | 0.07 | 1.74458 | 1.73894 | 1.74934 | -2.41 | 1396.08 |
| 439 | 2013.12.05 00:08 | buy | 147 | 0.07 | 1.74857 | 0.00000 | 0.00000 | ||
| 440 | 2013.12.05 00:08 | modify | 147 | 0.07 | 1.74857 | 1.74257 | 1.75297 | ||
| 441 | 2013.12.05 04:40 | close | 147 | 0.07 | 1.74882 | 1.74257 | 1.75297 | 0.85 | 1396.93 |
| 442 | 2013.12.10 00:00 | buy | 148 | 0.07 | 1.74596 | 0.00000 | 0.00000 | ||
| 443 | 2013.12.10 00:00 | modify | 148 | 0.07 | 1.74596 | 1.73996 | 1.75036 | ||
| 444 | 2013.12.10 01:45 | close | 148 | 0.07 | 1.74712 | 1.73996 | 1.75036 | 5.71 | 1402.64 |
| 445 | 2013.12.11 00:00 | buy | 149 | 0.07 | 1.74372 | 0.00000 | 0.00000 | ||
| 446 | 2013.12.11 00:00 | modify | 149 | 0.07 | 1.74372 | 1.73772 | 1.74812 | ||
| 447 | 2013.12.11 01:48 | close | 149 | 0.07 | 1.74506 | 1.73772 | 1.74812 | 6.66 | 1409.30 |
| 448 | 2013.12.13 00:31 | buy | 150 | 0.07 | 1.73935 | 0.00000 | 0.00000 | ||
| 449 | 2013.12.13 00:31 | modify | 150 | 0.07 | 1.73935 | 1.73335 | 1.74375 | ||
| 450 | 2013.12.13 00:51 | close | 150 | 0.07 | 1.74034 | 1.73335 | 1.74375 | 4.80 | 1414.10 |
| 451 | 2013.12.17 00:01 | buy | 151 | 0.07 | 1.72593 | 0.00000 | 0.00000 | ||
| 452 | 2013.12.17 00:01 | modify | 151 | 0.07 | 1.72593 | 1.71993 | 1.73033 | ||
| 453 | 2013.12.17 01:02 | close | 151 | 0.07 | 1.72686 | 1.71993 | 1.73033 | 4.47 | 1418.57 |
| 454 | 2013.12.18 00:00 | buy | 152 | 0.07 | 1.72500 | 0.00000 | 0.00000 | ||
| 455 | 2013.12.18 00:00 | modify | 152 | 0.07 | 1.72500 | 1.71900 | 1.72940 | ||
| 456 | 2013.12.18 01:18 | close | 152 | 0.07 | 1.72564 | 1.71900 | 1.72940 | 2.93 | 1421.50 |
| 457 | 2013.12.20 00:00 | buy | 153 | 0.07 | 1.74572 | 0.00000 | 0.00000 | ||
| 458 | 2013.12.20 00:00 | modify | 153 | 0.07 | 1.74572 | 1.73972 | 1.75012 | ||
| 459 | 2013.12.20 01:44 | close | 153 | 0.07 | 1.74676 | 1.73972 | 1.75012 | 5.06 | 1426.56 |
| 460 | 2013.12.24 00:22 | buy | 154 | 0.07 | 1.73333 | 0.00000 | 0.00000 | ||
| 461 | 2013.12.24 00:22 | modify | 154 | 0.07 | 1.73333 | 1.72733 | 1.73773 | ||
| 462 | 2013.12.24 00:25 | close | 154 | 0.07 | 1.73612 | 1.72733 | 1.73773 | 14.41 | 1440.97 |
| 463 | 2013.12.26 00:11 | buy | 155 | 0.07 | 1.73663 | 0.00000 | 0.00000 | ||
| 464 | 2013.12.26 00:11 | modify | 155 | 0.07 | 1.73663 | 1.73063 | 1.74103 | ||
| 465 | 2013.12.26 00:40 | close | 155 | 0.07 | 1.73800 | 1.73063 | 1.74103 | 6.82 | 1447.79 |
| 466 | 2013.12.27 00:01 | buy | 156 | 0.07 | 1.74711 | 0.00000 | 0.00000 | ||
| 467 | 2013.12.27 00:01 | modify | 156 | 0.07 | 1.74711 | 1.74111 | 1.75151 | ||
| 468 | 2013.12.27 01:50 | close | 156 | 0.07 | 1.74786 | 1.74111 | 1.75151 | 3.52 | 1451.31 |
| 469 | 2013.12.30 00:19 | buy | 157 | 0.07 | 1.76339 | 0.00000 | 0.00000 | ||
| 470 | 2013.12.30 00:19 | modify | 157 | 0.07 | 1.76339 | 1.75739 | 1.76779 | ||
| 471 | 2013.12.30 00:44 | close | 157 | 0.07 | 1.76492 | 1.75739 | 1.76779 | 7.68 | 1458.99 |
| 472 | 2014.01.06 00:36 | buy | 158 | 0.07 | 1.74372 | 0.00000 | 0.00000 | ||
| 473 | 2014.01.06 00:36 | modify | 158 | 0.07 | 1.74372 | 1.73772 | 1.74812 | ||
| 474 | 2014.01.06 03:40 | s/l | 158 | 0.07 | 1.73772 | 1.73772 | 1.74812 | -32.54 | 1426.45 |
| 475 | 2014.01.07 00:19 | buy | 159 | 0.07 | 1.74714 | 0.00000 | 0.00000 | ||
| 476 | 2014.01.07 00:19 | modify | 159 | 0.07 | 1.74714 | 1.74114 | 1.75154 | ||
| 477 | 2014.01.07 00:25 | close | 159 | 0.07 | 1.74867 | 1.74114 | 1.75154 | 7.68 | 1434.13 |
| 478 | 2014.01.08 00:01 | buy | 160 | 0.07 | 1.76560 | 0.00000 | 0.00000 | ||
| 479 | 2014.01.08 00:01 | modify | 160 | 0.07 | 1.76560 | 1.75960 | 1.77000 | ||
| 480 | 2014.01.08 01:55 | close | 160 | 0.07 | 1.76641 | 1.75960 | 1.77000 | 3.84 | 1437.97 |
| 481 | 2014.01.10 00:49 | buy | 161 | 0.07 | 1.78576 | 0.00000 | 0.00000 | ||
| 482 | 2014.01.10 00:49 | modify | 161 | 0.07 | 1.78576 | 1.77976 | 1.79016 | ||
| 483 | 2014.01.10 02:19 | close | 161 | 0.07 | 1.78782 | 1.77976 | 1.79016 | 10.51 | 1448.48 |
| 484 | 2014.01.15 00:00 | buy | 162 | 0.07 | 1.79952 | 0.00000 | 0.00000 | ||
| 485 | 2014.01.15 00:00 | modify | 162 | 0.07 | 1.79952 | 1.79352 | 1.80392 | ||
| 486 | 2014.01.15 03:08 | close | 162 | 0.07 | 1.80046 | 1.79352 | 1.80392 | 4.53 | 1453.01 |
| 487 | 2014.01.16 00:00 | buy | 163 | 0.07 | 1.78998 | 0.00000 | 0.00000 | ||
| 488 | 2014.01.16 00:00 | modify | 163 | 0.07 | 1.78998 | 1.78398 | 1.79438 | ||
| 489 | 2014.01.16 02:05 | close | 163 | 0.07 | 1.79209 | 1.78398 | 1.79438 | 10.78 | 1463.79 |
| 490 | 2014.01.17 00:13 | buy | 164 | 0.07 | 1.78662 | 0.00000 | 0.00000 | ||
| 491 | 2014.01.17 00:13 | modify | 164 | 0.07 | 1.78662 | 1.78062 | 1.79102 | ||
| 492 | 2014.01.17 05:30 | close | 164 | 0.07 | 1.78706 | 1.78062 | 1.79102 | 1.86 | 1465.65 |
| 493 | 2014.01.21 00:00 | buy | 165 | 0.07 | 1.79832 | 0.00000 | 0.00000 | ||
| 494 | 2014.01.21 00:00 | modify | 165 | 0.07 | 1.79832 | 1.79232 | 1.80272 | ||
| 495 | 2014.01.21 02:07 | close | 165 | 0.07 | 1.80031 | 1.79232 | 1.80272 | 10.14 | 1475.79 |
| 496 | 2014.01.22 00:00 | buy | 166 | 0.07 | 1.80706 | 0.00000 | 0.00000 | ||
| 497 | 2014.01.22 00:00 | modify | 166 | 0.07 | 1.80706 | 1.80106 | 1.81146 | ||
| 498 | 2014.01.22 02:33 | close | 166 | 0.07 | 1.80856 | 1.80106 | 1.81146 | 7.52 | 1483.31 |
| 499 | 2014.01.27 00:04 | buy | 167 | 0.07 | 1.82586 | 0.00000 | 0.00000 | ||
| 500 | 2014.01.27 00:04 | modify | 167 | 0.07 | 1.82586 | 1.81986 | 1.83026 | ||
| 501 | 2014.01.27 02:15 | close | 167 | 0.07 | 1.82627 | 1.81986 | 1.83026 | 1.70 | 1485.01 |
| 502 | 2014.01.29 00:00 | buy | 168 | 0.07 | 1.84877 | 0.00000 | 0.00000 | ||
| 503 | 2014.01.29 00:00 | modify | 168 | 0.07 | 1.84877 | 1.84277 | 1.85317 | ||
| 504 | 2014.01.29 03:48 | close | 168 | 0.07 | 1.84749 | 1.84277 | 1.85317 | -7.33 | 1477.68 |
| 505 | 2014.02.03 00:00 | buy | 169 | 0.07 | 1.82482 | 0.00000 | 0.00000 | ||
| 506 | 2014.02.03 00:00 | modify | 169 | 0.07 | 1.82482 | 1.81882 | 1.82922 | ||
| 507 | 2014.02.03 01:05 | close | 169 | 0.07 | 1.82759 | 1.81882 | 1.82922 | 14.30 | 1491.98 |
| 508 | 2014.02.06 00:08 | buy | 170 | 0.07 | 1.80662 | 0.00000 | 0.00000 | ||
| 509 | 2014.02.06 00:08 | modify | 170 | 0.07 | 1.80662 | 1.80062 | 1.81102 | ||
| 510 | 2014.02.06 01:33 | close | 170 | 0.07 | 1.80797 | 1.80062 | 1.81102 | 6.72 | 1498.70 |
| 511 | 2014.02.07 00:37 | buy | 171 | 0.07 | 1.80583 | 0.00000 | 0.00000 | ||
| 512 | 2014.02.07 00:37 | modify | 171 | 0.07 | 1.80583 | 1.79983 | 1.81023 | ||
| 513 | 2014.02.07 02:24 | close | 171 | 0.07 | 1.80743 | 1.79983 | 1.81023 | 8.05 | 1506.75 |
| 514 | 2014.02.12 00:55 | buy | 172 | 0.08 | 1.81075 | 0.00000 | 0.00000 | ||
| 515 | 2014.02.12 00:55 | modify | 172 | 0.08 | 1.81075 | 1.80475 | 1.81515 | ||
| 516 | 2014.02.12 02:53 | close | 172 | 0.08 | 1.81197 | 1.80475 | 1.81515 | 6.89 | 1513.64 |
| 517 | 2014.02.14 00:00 | buy | 173 | 0.08 | 1.82767 | 0.00000 | 0.00000 | ||
| 518 | 2014.02.14 00:00 | modify | 173 | 0.08 | 1.82767 | 1.82167 | 1.83207 | ||
| 519 | 2014.02.14 09:03 | close | 173 | 0.08 | 1.82422 | 1.82167 | 1.83207 | -21.61 | 1492.03 |
| 520 | 2014.02.18 00:39 | buy | 174 | 0.07 | 1.83157 | 0.00000 | 0.00000 | ||
| 521 | 2014.02.18 00:39 | modify | 174 | 0.07 | 1.83157 | 1.82557 | 1.83597 | ||
| 522 | 2014.02.18 01:34 | close | 174 | 0.07 | 1.83266 | 1.82557 | 1.83597 | 5.33 | 1497.36 |
| 523 | 2014.02.20 00:23 | buy | 175 | 0.07 | 1.84768 | 0.00000 | 0.00000 | ||
| 524 | 2014.02.20 00:23 | modify | 175 | 0.07 | 1.84768 | 1.84168 | 1.85208 | ||
| 525 | 2014.02.20 02:16 | close | 175 | 0.07 | 1.84802 | 1.84168 | 1.85208 | 1.32 | 1498.68 |
| 526 | 2014.02.21 00:08 | buy | 176 | 0.07 | 1.84796 | 0.00000 | 0.00000 | ||
| 527 | 2014.02.21 00:08 | modify | 176 | 0.07 | 1.84796 | 1.84196 | 1.85236 | ||
| 528 | 2014.02.21 01:25 | close | 176 | 0.07 | 1.84884 | 1.84196 | 1.85236 | 4.21 | 1502.89 |
| 529 | 2014.02.25 00:00 | buy | 177 | 0.08 | 1.84182 | 0.00000 | 0.00000 | ||
| 530 | 2014.02.25 00:00 | modify | 177 | 0.08 | 1.84182 | 1.83582 | 1.84622 | ||
| 531 | 2014.02.25 02:30 | close | 177 | 0.08 | 1.84301 | 1.83582 | 1.84622 | 6.72 | 1509.61 |
| 532 | 2014.03.05 00:00 | buy | 178 | 0.08 | 1.84856 | 0.00000 | 0.00000 | ||
| 533 | 2014.03.05 00:00 | modify | 178 | 0.08 | 1.84856 | 1.84256 | 1.85296 | ||
| 534 | 2014.03.05 04:27 | close | 178 | 0.08 | 1.84812 | 1.84256 | 1.85296 | -3.24 | 1506.37 |
| 535 | 2014.03.06 00:00 | buy | 179 | 0.08 | 1.84421 | 0.00000 | 0.00000 | ||
| 536 | 2014.03.06 00:00 | modify | 179 | 0.08 | 1.84421 | 1.83821 | 1.84861 | ||
| 537 | 2014.03.06 02:15 | close | 179 | 0.08 | 1.84479 | 1.83821 | 1.84861 | 2.99 | 1509.36 |
| 538 | 2014.03.07 00:00 | buy | 180 | 0.08 | 1.83876 | 0.00000 | 0.00000 | ||
| 539 | 2014.03.07 00:00 | modify | 180 | 0.08 | 1.83876 | 1.83276 | 1.84316 | ||
| 540 | 2014.03.07 02:16 | close | 180 | 0.08 | 1.83981 | 1.83276 | 1.84316 | 5.86 | 1515.22 |
| 541 | 2014.03.13 00:12 | buy | 181 | 0.08 | 1.84732 | 0.00000 | 0.00000 | ||
| 542 | 2014.03.13 00:12 | modify | 181 | 0.08 | 1.84732 | 1.84132 | 1.85172 | ||
| 543 | 2014.03.13 00:56 | close | 181 | 0.08 | 1.84864 | 1.84132 | 1.85172 | 7.50 | 1522.72 |
| 544 | 2014.03.25 00:45 | buy | 182 | 0.08 | 1.84591 | 0.00000 | 0.00000 | ||
| 545 | 2014.03.25 00:45 | modify | 182 | 0.08 | 1.84591 | 1.83991 | 1.85031 | ||
| 546 | 2014.03.25 00:51 | close | 182 | 0.08 | 1.84702 | 1.83991 | 1.85031 | 6.23 | 1528.95 |
| 547 | 2014.04.01 00:00 | buy | 183 | 0.08 | 1.84115 | 0.00000 | 0.00000 | ||
| 548 | 2014.04.01 00:00 | modify | 183 | 0.08 | 1.84115 | 1.83515 | 1.84555 | ||
| 549 | 2014.04.01 01:45 | close | 183 | 0.08 | 1.84220 | 1.83515 | 1.84555 | 5.86 | 1534.81 |
| 550 | 2014.04.02 00:00 | buy | 184 | 0.08 | 1.83347 | 0.00000 | 0.00000 | ||
| 551 | 2014.04.02 00:00 | modify | 184 | 0.08 | 1.83347 | 1.82747 | 1.83787 | ||
| 552 | 2014.04.02 04:18 | close | 184 | 0.08 | 1.83514 | 1.82747 | 1.83787 | 9.65 | 1544.46 |
| 553 | 2014.04.07 00:11 | buy | 185 | 0.08 | 1.81866 | 0.00000 | 0.00000 | ||
| 554 | 2014.04.07 00:11 | modify | 185 | 0.08 | 1.81866 | 1.81266 | 1.82306 | ||
| 555 | 2014.04.07 01:32 | close | 185 | 0.08 | 1.82037 | 1.81266 | 1.82306 | 9.89 | 1554.35 |
| 556 | 2014.04.08 00:00 | buy | 186 | 0.08 | 1.82182 | 0.00000 | 0.00000 | ||
| 557 | 2014.04.08 00:00 | modify | 186 | 0.08 | 1.82182 | 1.81582 | 1.82622 | ||
| 558 | 2014.04.08 02:57 | close | 186 | 0.08 | 1.82299 | 1.81582 | 1.82622 | 6.59 | 1560.94 |
| 559 | 2014.04.09 00:32 | buy | 187 | 0.08 | 1.82898 | 0.00000 | 0.00000 | ||
| 560 | 2014.04.09 00:32 | modify | 187 | 0.08 | 1.82898 | 1.82298 | 1.83338 | ||
| 561 | 2014.04.09 01:59 | close | 187 | 0.08 | 1.82997 | 1.82298 | 1.83338 | 5.49 | 1566.43 |
| 562 | 2014.04.14 00:00 | buy | 188 | 0.08 | 1.83562 | 0.00000 | 0.00000 | ||
| 563 | 2014.04.14 00:00 | modify | 188 | 0.08 | 1.83562 | 1.82962 | 1.84002 | ||
| 564 | 2014.04.14 03:33 | close | 188 | 0.08 | 1.83682 | 1.82962 | 1.84002 | 6.77 | 1573.20 |
| 565 | 2014.04.17 00:00 | buy | 189 | 0.08 | 1.84937 | 0.00000 | 0.00000 | ||
| 566 | 2014.04.17 00:00 | modify | 189 | 0.08 | 1.84937 | 1.84337 | 1.85377 | ||
| 567 | 2014.04.17 02:19 | close | 189 | 0.08 | 1.85062 | 1.84337 | 1.85377 | 7.08 | 1580.28 |
| 568 | 2014.04.22 00:00 | buy | 190 | 0.08 | 1.84887 | 0.00000 | 0.00000 | ||
| 569 | 2014.04.22 00:00 | modify | 190 | 0.08 | 1.84887 | 1.84287 | 1.85327 | ||
| 570 | 2014.04.22 02:36 | close | 190 | 0.08 | 1.84999 | 1.84287 | 1.85327 | 6.29 | 1586.57 |
| 571 | 2014.04.24 00:08 | buy | 191 | 0.08 | 1.85118 | 0.00000 | 0.00000 | ||
| 572 | 2014.04.24 00:08 | modify | 191 | 0.08 | 1.85118 | 1.84518 | 1.85558 | ||
| 573 | 2014.04.24 09:52 | close | 191 | 0.08 | 1.85257 | 1.84518 | 1.85558 | 7.93 | 1594.50 |
| 574 | 2014.04.25 00:07 | buy | 192 | 0.08 | 1.85202 | 0.00000 | 0.00000 | ||
| 575 | 2014.04.25 00:07 | modify | 192 | 0.08 | 1.85202 | 1.84602 | 1.85642 | ||
| 576 | 2014.04.25 02:03 | close | 192 | 0.08 | 1.85309 | 1.84602 | 1.85642 | 5.98 | 1600.48 |
| 577 | 2014.04.29 00:17 | buy | 193 | 0.08 | 1.85274 | 0.00000 | 0.00000 | ||
| 578 | 2014.04.29 00:17 | modify | 193 | 0.08 | 1.85274 | 1.84674 | 1.85714 | ||
| 579 | 2014.04.29 10:02 | close | 193 | 0.08 | 1.85369 | 1.84674 | 1.85714 | 5.25 | 1605.73 |
| 580 | 2014.05.02 00:08 | buy | 194 | 0.08 | 1.85087 | 0.00000 | 0.00000 | ||
| 581 | 2014.05.02 00:08 | modify | 194 | 0.08 | 1.85087 | 1.84487 | 1.85527 | ||
| 582 | 2014.05.02 02:04 | close | 194 | 0.08 | 1.85195 | 1.84487 | 1.85527 | 6.04 | 1611.77 |
| 583 | 2014.05.06 00:00 | buy | 195 | 0.08 | 1.84771 | 0.00000 | 0.00000 | ||
| 584 | 2014.05.06 00:00 | modify | 195 | 0.08 | 1.84771 | 1.84171 | 1.85211 | ||
| 585 | 2014.05.06 10:02 | close | 195 | 0.08 | 1.85019 | 1.84171 | 1.85211 | 14.59 | 1626.36 |
| 586 | 2014.05.09 00:13 | buy | 196 | 0.08 | 1.83327 | 0.00000 | 0.00000 | ||
| 587 | 2014.05.09 00:13 | modify | 196 | 0.08 | 1.83327 | 1.82727 | 1.83767 | ||
| 588 | 2014.05.09 10:01 | close | 196 | 0.08 | 1.83307 | 1.82727 | 1.83767 | -1.77 | 1624.59 |
| 589 | 2014.05.12 00:03 | buy | 197 | 0.08 | 1.83563 | 0.00000 | 0.00000 | ||
| 590 | 2014.05.12 00:03 | modify | 197 | 0.08 | 1.83563 | 1.82963 | 1.84003 | ||
| 591 | 2014.05.12 01:35 | close | 197 | 0.08 | 1.83709 | 1.82963 | 1.84003 | 8.36 | 1632.95 |
| 592 | 2014.05.13 00:16 | buy | 198 | 0.08 | 1.83756 | 0.00000 | 0.00000 | ||
| 593 | 2014.05.13 00:16 | modify | 198 | 0.08 | 1.83756 | 1.83156 | 1.84196 | ||
| 594 | 2014.05.13 02:45 | close | 198 | 0.08 | 1.83877 | 1.83156 | 1.84196 | 6.84 | 1639.79 |
| 595 | 2014.05.14 00:00 | buy | 199 | 0.08 | 1.83487 | 0.00000 | 0.00000 | ||
| 596 | 2014.05.14 00:00 | modify | 199 | 0.08 | 1.83487 | 1.82887 | 1.83927 | ||
| 597 | 2014.05.14 01:49 | close | 199 | 0.08 | 1.83575 | 1.82887 | 1.83927 | 4.82 | 1644.61 |
| 598 | 2014.05.16 00:17 | buy | 200 | 0.08 | 1.82661 | 0.00000 | 0.00000 | ||
| 599 | 2014.05.16 00:17 | modify | 200 | 0.08 | 1.82661 | 1.82061 | 1.83101 | ||
| 600 | 2014.05.16 09:45 | close | 200 | 0.08 | 1.82681 | 1.82061 | 1.83101 | 0.67 | 1645.28 |
| 601 | 2014.05.22 00:00 | buy | 201 | 0.08 | 1.84433 | 0.00000 | 0.00000 | ||
| 602 | 2014.05.22 00:00 | modify | 201 | 0.08 | 1.84433 | 1.83833 | 1.84873 | ||
| 603 | 2014.05.22 10:39 | close | 201 | 0.08 | 1.84337 | 1.83833 | 1.84873 | -6.41 | 1638.87 |
| 604 | 2014.05.23 00:00 | buy | 202 | 0.08 | 1.83727 | 0.00000 | 0.00000 | ||
| 605 | 2014.05.23 00:00 | modify | 202 | 0.08 | 1.83727 | 1.83127 | 1.84167 | ||
| 606 | 2014.05.23 09:15 | close | 202 | 0.08 | 1.83900 | 1.83127 | 1.84167 | 10.01 | 1648.88 |
| 607 | 2014.05.27 00:00 | buy | 203 | 0.08 | 1.82866 | 0.00000 | 0.00000 | ||
| 608 | 2014.05.27 00:00 | modify | 203 | 0.08 | 1.82866 | 1.82266 | 1.83306 | ||
| 609 | 2014.05.27 04:10 | close | 203 | 0.08 | 1.82902 | 1.82266 | 1.83306 | 1.65 | 1650.53 |
| 610 | 2014.06.04 00:00 | buy | 204 | 0.08 | 1.82695 | 0.00000 | 0.00000 | ||
| 611 | 2014.06.04 00:00 | modify | 204 | 0.08 | 1.82695 | 1.82095 | 1.83135 | ||
| 612 | 2014.06.04 05:35 | close | 204 | 0.08 | 1.82877 | 1.82095 | 1.83135 | 10.56 | 1661.09 |
| 613 | 2014.06.09 00:00 | buy | 205 | 0.08 | 1.83623 | 0.00000 | 0.00000 | ||
| 614 | 2014.06.09 00:00 | modify | 205 | 0.08 | 1.83623 | 1.83023 | 1.84063 | ||
| 615 | 2014.06.09 01:26 | close | 205 | 0.08 | 1.83714 | 1.83023 | 1.84063 | 5.01 | 1666.10 |
| 616 | 2014.06.12 00:03 | buy | 206 | 0.08 | 1.82454 | 0.00000 | 0.00000 | ||
| 617 | 2014.06.12 00:03 | modify | 206 | 0.08 | 1.82454 | 1.81854 | 1.82894 | ||
| 618 | 2014.06.12 09:32 | close | 206 | 0.08 | 1.82559 | 1.81854 | 1.82894 | 5.86 | 1671.96 |
| 619 | 2014.06.18 00:54 | buy | 207 | 0.08 | 1.84203 | 0.00000 | 0.00000 | ||
| 620 | 2014.06.18 00:54 | modify | 207 | 0.08 | 1.84203 | 1.83603 | 1.84643 | ||
| 621 | 2014.06.18 09:44 | close | 207 | 0.08 | 1.84478 | 1.83603 | 1.84643 | 16.23 | 1688.19 |
| 622 | 2014.06.19 00:00 | buy | 208 | 0.08 | 1.84164 | 0.00000 | 0.00000 | ||
| 623 | 2014.06.19 00:00 | modify | 208 | 0.08 | 1.84164 | 1.83564 | 1.84604 | ||
| 624 | 2014.06.19 11:23 | close | 208 | 0.08 | 1.84138 | 1.83564 | 1.84604 | -2.14 | 1686.05 |
| 625 | 2014.06.20 00:00 | buy | 209 | 0.08 | 1.84358 | 0.00000 | 0.00000 | ||
| 626 | 2014.06.20 00:00 | modify | 209 | 0.08 | 1.84358 | 1.83758 | 1.84798 | ||
| 627 | 2014.06.20 09:58 | close | 209 | 0.08 | 1.84479 | 1.83758 | 1.84798 | 6.83 | 1692.88 |
| 628 | 2014.06.26 00:00 | buy | 210 | 0.08 | 1.81984 | 0.00000 | 0.00000 | ||
| 629 | 2014.06.26 00:00 | modify | 210 | 0.08 | 1.81984 | 1.81384 | 1.82424 | ||
| 630 | 2014.06.26 01:15 | close | 210 | 0.08 | 1.82083 | 1.81384 | 1.82424 | 5.50 | 1698.38 |
| 631 | 2014.06.27 00:00 | buy | 211 | 0.08 | 1.81953 | 0.00000 | 0.00000 | ||
| 632 | 2014.06.27 00:00 | modify | 211 | 0.08 | 1.81953 | 1.81353 | 1.82393 | ||
| 633 | 2014.06.27 11:03 | close | 211 | 0.08 | 1.82088 | 1.81353 | 1.82393 | 7.69 | 1706.07 |
| 634 | 2014.07.02 00:00 | buy | 212 | 0.09 | 1.82348 | 0.00000 | 0.00000 | ||
| 635 | 2014.07.02 00:00 | modify | 212 | 0.09 | 1.82348 | 1.81748 | 1.82788 | ||
| 636 | 2014.07.02 05:36 | close | 212 | 0.09 | 1.82508 | 1.81748 | 1.82788 | 10.36 | 1716.43 |
| 637 | 2014.07.03 00:06 | buy | 213 | 0.09 | 1.83078 | 0.00000 | 0.00000 | ||
| 638 | 2014.07.03 00:06 | modify | 213 | 0.09 | 1.83078 | 1.82478 | 1.83518 | ||
| 639 | 2014.07.03 13:59 | s/l | 213 | 0.09 | 1.82478 | 1.82478 | 1.83518 | -41.83 | 1674.60 |
| 640 | 2014.07.09 00:34 | buy | 214 | 0.08 | 1.82908 | 0.00000 | 0.00000 | ||
| 641 | 2014.07.09 00:34 | modify | 214 | 0.08 | 1.82908 | 1.82308 | 1.83348 | ||
| 642 | 2014.07.09 07:09 | close | 214 | 0.08 | 1.83009 | 1.82308 | 1.83348 | 5.61 | 1680.21 |
| 643 | 2014.07.18 00:27 | buy | 215 | 0.08 | 1.83973 | 0.00000 | 0.00000 | ||
| 644 | 2014.07.18 00:27 | modify | 215 | 0.08 | 1.83973 | 1.83373 | 1.84413 | ||
| 645 | 2014.07.18 09:26 | close | 215 | 0.08 | 1.83843 | 1.83373 | 1.84413 | -8.49 | 1671.72 |
| 646 | 2014.07.21 00:04 | buy | 216 | 0.08 | 1.83377 | 0.00000 | 0.00000 | ||
| 647 | 2014.07.21 00:04 | modify | 216 | 0.08 | 1.83377 | 1.82777 | 1.83817 | ||
| 648 | 2014.07.21 01:31 | close | 216 | 0.08 | 1.83458 | 1.82777 | 1.83817 | 4.40 | 1676.12 |
| 649 | 2014.07.24 00:03 | buy | 217 | 0.08 | 1.82743 | 0.00000 | 0.00000 | ||
| 650 | 2014.07.24 00:03 | modify | 217 | 0.08 | 1.82743 | 1.82143 | 1.83183 | ||
| 651 | 2014.07.24 03:38 | close | 217 | 0.08 | 1.82862 | 1.82143 | 1.83183 | 6.72 | 1682.84 |
| 652 | 2014.07.29 00:00 | buy | 218 | 0.08 | 1.83407 | 0.00000 | 0.00000 | ||
| 653 | 2014.07.29 00:00 | modify | 218 | 0.08 | 1.83407 | 1.82807 | 1.83847 | ||
| 654 | 2014.07.29 09:15 | close | 218 | 0.08 | 1.83537 | 1.82807 | 1.83847 | 7.38 | 1690.22 |
| 655 | 2014.07.30 00:37 | buy | 219 | 0.08 | 1.83857 | 0.00000 | 0.00000 | ||
| 656 | 2014.07.30 00:37 | modify | 219 | 0.08 | 1.83857 | 1.83257 | 1.84297 | ||
| 657 | 2014.07.30 12:06 | close | 219 | 0.08 | 1.84044 | 1.83257 | 1.84297 | 10.86 | 1701.08 |
| 658 | 2014.08.11 00:04 | buy | 220 | 0.09 | 1.84053 | 0.00000 | 0.00000 | ||
| 659 | 2014.08.11 00:04 | modify | 220 | 0.09 | 1.84053 | 1.83453 | 1.84493 | ||
| 660 | 2014.08.11 04:00 | close | 220 | 0.09 | 1.84148 | 1.83453 | 1.84493 | 5.91 | 1706.99 |
| 661 | 2014.08.12 00:00 | buy | 221 | 0.09 | 1.83354 | 0.00000 | 0.00000 | ||
| 662 | 2014.08.12 00:00 | modify | 221 | 0.09 | 1.83354 | 1.82754 | 1.83794 | ||
| 663 | 2014.08.12 09:32 | close | 221 | 0.09 | 1.83456 | 1.82754 | 1.83794 | 6.39 | 1713.38 |
| 664 | 2014.08.14 00:00 | buy | 222 | 0.09 | 1.82159 | 0.00000 | 0.00000 | ||
| 665 | 2014.08.14 00:00 | modify | 222 | 0.09 | 1.82159 | 1.81559 | 1.82599 | ||
| 666 | 2014.08.14 04:42 | close | 222 | 0.09 | 1.82152 | 1.81559 | 1.82599 | -1.10 | 1712.28 |
| 667 | 2014.08.20 00:51 | buy | 223 | 0.09 | 1.81823 | 0.00000 | 0.00000 | ||
| 668 | 2014.08.20 00:51 | modify | 223 | 0.09 | 1.81823 | 1.81223 | 1.82263 | ||
| 669 | 2014.08.20 11:00 | close | 223 | 0.09 | 1.82029 | 1.81223 | 1.82263 | 13.53 | 1725.81 |
| 670 | 2014.08.22 00:00 | buy | 224 | 0.09 | 1.81430 | 0.00000 | 0.00000 | ||
| 671 | 2014.08.22 00:00 | modify | 224 | 0.09 | 1.81430 | 1.80830 | 1.81870 | ||
| 672 | 2014.08.22 10:03 | close | 224 | 0.09 | 1.81443 | 1.80830 | 1.81870 | 0.27 | 1726.08 |
| 673 | 2014.08.25 00:27 | buy | 225 | 0.09 | 1.81339 | 0.00000 | 0.00000 | ||
| 674 | 2014.08.25 00:27 | modify | 225 | 0.09 | 1.81339 | 1.80739 | 1.81779 | ||
| 675 | 2014.08.25 02:31 | close | 225 | 0.09 | 1.81510 | 1.80739 | 1.81779 | 11.12 | 1737.20 |
| 676 | 2014.09.03 00:04 | buy | 226 | 0.09 | 1.79978 | 0.00000 | 0.00000 | ||
| 677 | 2014.09.03 00:04 | modify | 226 | 0.09 | 1.79978 | 1.79378 | 1.80418 | ||
| 678 | 2014.09.03 10:20 | close | 226 | 0.09 | 1.80025 | 1.79378 | 1.80418 | 2.61 | 1739.81 |
| 679 | 2014.09.05 00:00 | buy | 227 | 0.09 | 1.77599 | 0.00000 | 0.00000 | ||
| 680 | 2014.09.05 00:00 | modify | 227 | 0.09 | 1.77599 | 1.76999 | 1.78039 | ||
| 681 | 2014.09.05 05:12 | close | 227 | 0.09 | 1.77478 | 1.76999 | 1.78039 | -8.93 | 1730.88 |
| 682 | 2014.09.08 00:00 | buy | 228 | 0.09 | 1.75938 | 0.00000 | 0.00000 | ||
| 683 | 2014.09.08 00:00 | modify | 228 | 0.09 | 1.75938 | 1.75338 | 1.76378 | ||
| 684 | 2014.09.08 01:03 | close | 228 | 0.09 | 1.76214 | 1.75338 | 1.76378 | 18.33 | 1749.21 |
| 685 | 2014.09.25 00:11 | buy | 229 | 0.09 | 1.80647 | 0.00000 | 0.00000 | ||
| 686 | 2014.09.25 00:11 | modify | 229 | 0.09 | 1.80647 | 1.80047 | 1.81087 | ||
| 687 | 2014.09.25 02:53 | close | 229 | 0.09 | 1.80756 | 1.80047 | 1.81087 | 6.87 | 1756.08 |
| 688 | 2014.09.29 00:00 | buy | 230 | 0.09 | 1.81073 | 0.00000 | 0.00000 | ||
| 689 | 2014.09.29 00:00 | modify | 230 | 0.09 | 1.81073 | 1.80473 | 1.81513 | ||
| 690 | 2014.09.29 02:50 | close | 230 | 0.09 | 1.81308 | 1.80473 | 1.81513 | 15.52 | 1771.60 |
| 691 | 2014.10.02 00:32 | buy | 231 | 0.09 | 1.80650 | 0.00000 | 0.00000 | ||
| 692 | 2014.10.02 00:32 | modify | 231 | 0.09 | 1.80650 | 1.80050 | 1.81090 | ||
| 693 | 2014.10.02 04:55 | s/l | 231 | 0.09 | 1.80050 | 1.80050 | 1.81090 | -41.82 | 1729.78 |
| 694 | 2014.10.03 00:16 | buy | 232 | 0.09 | 1.80064 | 0.00000 | 0.00000 | ||
| 695 | 2014.10.03 00:16 | modify | 232 | 0.09 | 1.80064 | 1.79464 | 1.80504 | ||
| 696 | 2014.10.03 03:13 | close | 232 | 0.09 | 1.80297 | 1.79464 | 1.80504 | 15.38 | 1745.16 |
| 697 | 2014.10.08 00:13 | buy | 233 | 0.09 | 1.79718 | 0.00000 | 0.00000 | ||
| 698 | 2014.10.08 00:13 | modify | 233 | 0.09 | 1.79718 | 1.79118 | 1.80158 | ||
| 699 | 2014.10.08 06:07 | close | 233 | 0.09 | 1.79558 | 1.79118 | 1.80158 | -11.61 | 1733.55 |
| 700 | 2014.10.09 00:30 | buy | 234 | 0.09 | 1.79490 | 0.00000 | 0.00000 | ||
| 701 | 2014.10.09 00:30 | modify | 234 | 0.09 | 1.79490 | 1.78890 | 1.79930 | ||
| 702 | 2014.10.09 04:45 | close | 234 | 0.09 | 1.79547 | 1.78890 | 1.79930 | 3.30 | 1736.85 |
| 703 | 2014.10.13 00:00 | buy | 235 | 0.09 | 1.79676 | 0.00000 | 0.00000 | ||
| 704 | 2014.10.13 00:00 | modify | 235 | 0.09 | 1.79676 | 1.79076 | 1.80116 | ||
| 705 | 2014.10.13 00:22 | close | 235 | 0.09 | 1.79956 | 1.79076 | 1.80116 | 18.61 | 1755.46 |
| 706 | 2014.10.14 00:37 | buy | 236 | 0.09 | 1.79973 | 0.00000 | 0.00000 | ||
| 707 | 2014.10.14 00:37 | modify | 236 | 0.09 | 1.79973 | 1.79373 | 1.80413 | ||
| 708 | 2014.10.14 02:55 | close | 236 | 0.09 | 1.80022 | 1.79373 | 1.80413 | 2.74 | 1758.20 |
| 709 | 2014.10.15 00:13 | buy | 237 | 0.09 | 1.79636 | 0.00000 | 0.00000 | ||
| 710 | 2014.10.15 00:13 | modify | 237 | 0.09 | 1.79636 | 1.79036 | 1.80076 | ||
| 711 | 2014.10.15 02:45 | close | 237 | 0.09 | 1.79825 | 1.79036 | 1.80076 | 12.36 | 1770.56 |
| 712 | 2014.10.22 00:00 | buy | 238 | 0.09 | 1.80808 | 0.00000 | 0.00000 | ||
| 713 | 2014.10.22 00:00 | modify | 238 | 0.09 | 1.80808 | 1.80208 | 1.81248 | ||
| 714 | 2014.10.22 00:42 | close | 238 | 0.09 | 1.80969 | 1.80208 | 1.81248 | 10.44 | 1781.00 |
| 715 | 2014.10.23 00:00 | buy | 239 | 0.09 | 1.80294 | 0.00000 | 0.00000 | ||
| 716 | 2014.10.23 00:00 | modify | 239 | 0.09 | 1.80294 | 1.79694 | 1.80734 | ||
| 717 | 2014.10.23 02:45 | close | 239 | 0.09 | 1.80475 | 1.79694 | 1.80734 | 11.81 | 1792.81 |
| 718 | 2014.11.03 00:40 | buy | 240 | 0.09 | 1.80118 | 0.00000 | 0.00000 | ||
| 719 | 2014.11.03 00:40 | modify | 240 | 0.09 | 1.80118 | 1.79518 | 1.80558 | ||
| 720 | 2014.11.03 04:11 | close | 240 | 0.09 | 1.80312 | 1.79518 | 1.80558 | 12.70 | 1805.51 |
| 721 | 2014.11.04 00:33 | buy | 241 | 0.09 | 1.81380 | 0.00000 | 0.00000 | ||
| 722 | 2014.11.04 00:33 | modify | 241 | 0.09 | 1.81380 | 1.80780 | 1.81820 | ||
| 723 | 2014.11.04 02:15 | close | 241 | 0.09 | 1.81582 | 1.80780 | 1.81820 | 13.25 | 1818.76 |
| 724 | 2014.11.05 00:54 | buy | 242 | 0.09 | 1.82463 | 0.00000 | 0.00000 | ||
| 725 | 2014.11.05 00:54 | modify | 242 | 0.09 | 1.82463 | 1.81863 | 1.82903 | ||
| 726 | 2014.11.05 03:07 | close | 242 | 0.09 | 1.82493 | 1.81863 | 1.82903 | 1.44 | 1820.20 |
| 727 | 2014.11.06 00:00 | buy | 243 | 0.09 | 1.81919 | 0.00000 | 0.00000 | ||
| 728 | 2014.11.06 00:00 | modify | 243 | 0.09 | 1.81919 | 1.81319 | 1.82359 | ||
| 729 | 2014.11.06 02:23 | close | 243 | 0.09 | 1.81974 | 1.81319 | 1.82359 | 3.15 | 1823.35 |
| 730 | 2014.11.13 00:20 | buy | 244 | 0.09 | 1.78509 | 0.00000 | 0.00000 | ||
| 731 | 2014.11.13 00:20 | modify | 244 | 0.09 | 1.78509 | 1.77909 | 1.78949 | ||
| 732 | 2014.11.13 05:14 | close | 244 | 0.09 | 1.78529 | 1.77909 | 1.78949 | 0.76 | 1824.11 |
| 733 | 2014.11.14 00:00 | buy | 245 | 0.09 | 1.78599 | 0.00000 | 0.00000 | ||
| 734 | 2014.11.14 00:00 | modify | 245 | 0.09 | 1.78599 | 1.77999 | 1.79039 | ||
| 735 | 2014.11.14 02:07 | close | 245 | 0.09 | 1.78747 | 1.77999 | 1.79039 | 9.55 | 1833.66 |
| 736 | 2014.11.18 00:27 | buy | 246 | 0.09 | 1.76688 | 0.00000 | 0.00000 | ||
| 737 | 2014.11.18 00:27 | modify | 246 | 0.09 | 1.76688 | 1.76088 | 1.77128 | ||
| 738 | 2014.11.18 08:30 | close | 246 | 0.09 | 1.76589 | 1.76088 | 1.77128 | -7.42 | 1826.24 |
| 739 | 2014.11.19 00:00 | buy | 247 | 0.09 | 1.76588 | 0.00000 | 0.00000 | ||
| 740 | 2014.11.19 00:00 | modify | 247 | 0.09 | 1.76588 | 1.75988 | 1.77028 | ||
| 741 | 2014.11.19 01:17 | close | 247 | 0.09 | 1.76678 | 1.75988 | 1.77028 | 5.56 | 1831.80 |
| 742 | 2014.11.24 00:00 | buy | 248 | 0.09 | 1.75669 | 0.00000 | 0.00000 | ||
| 743 | 2014.11.24 00:00 | modify | 248 | 0.09 | 1.75669 | 1.75069 | 1.76109 | ||
| 744 | 2014.11.24 01:09 | close | 248 | 0.09 | 1.75944 | 1.75069 | 1.76109 | 18.27 | 1850.07 |
| 745 | 2014.11.25 00:00 | buy | 249 | 0.09 | 1.77165 | 0.00000 | 0.00000 | ||
| 746 | 2014.11.25 00:00 | modify | 249 | 0.09 | 1.77165 | 1.76565 | 1.77605 | ||
| 747 | 2014.11.25 08:54 | close | 249 | 0.09 | 1.77133 | 1.76565 | 1.77605 | -2.82 | 1847.25 |
| 748 | 2014.12.02 00:16 | buy | 250 | 0.09 | 1.78134 | 0.00000 | 0.00000 | ||
| 749 | 2014.12.02 00:16 | modify | 250 | 0.09 | 1.78134 | 1.77534 | 1.78574 | ||
| 750 | 2014.12.02 03:03 | close | 250 | 0.09 | 1.78248 | 1.77534 | 1.78574 | 7.21 | 1854.46 |
| 751 | 2014.12.08 00:58 | buy | 251 | 0.09 | 1.78036 | 0.00000 | 0.00000 | ||
| 752 | 2014.12.08 00:58 | modify | 251 | 0.09 | 1.78036 | 1.77436 | 1.78476 | ||
| 753 | 2014.12.08 02:41 | close | 251 | 0.09 | 1.78237 | 1.77436 | 1.78476 | 13.18 | 1867.64 |
| 754 | 2014.12.19 00:00 | buy | 252 | 0.09 | 1.81388 | 0.00000 | 0.00000 | ||
| 755 | 2014.12.19 00:00 | modify | 252 | 0.09 | 1.81388 | 1.80788 | 1.81828 | ||
| 756 | 2014.12.19 08:42 | close | 252 | 0.09 | 1.81262 | 1.80788 | 1.81828 | -9.27 | 1858.37 |
| 757 | 2014.12.25 00:02 | buy | 253 | 0.09 | 1.80757 | 0.00000 | 0.00000 | ||
| 758 | 2014.12.25 00:02 | modify | 253 | 0.09 | 1.80757 | 1.80157 | 1.81197 | ||
| 759 | 2014.12.25 00:55 | close | 253 | 0.09 | 1.80879 | 1.80157 | 1.81197 | 7.76 | 1866.13 |
| 760 | 2014.12.29 00:08 | buy | 254 | 0.09 | 1.80778 | 0.00000 | 0.00000 | ||
| 761 | 2014.12.29 00:08 | modify | 254 | 0.09 | 1.80778 | 1.80178 | 1.81218 | ||
| 762 | 2014.12.29 01:03 | close | 254 | 0.09 | 1.80914 | 1.80178 | 1.81218 | 8.72 | 1874.85 |
| 763 | 2015.01.02 00:06 | buy | 255 | 0.09 | 1.80722 | 0.00000 | 0.00000 | ||
| 764 | 2015.01.02 00:06 | modify | 255 | 0.09 | 1.80722 | 1.80122 | 1.81162 | ||
| 765 | 2015.01.02 00:15 | close | 255 | 0.09 | 1.80998 | 1.80122 | 1.81162 | 18.33 | 1893.18 |
| 766 | 2015.01.05 00:00 | buy | 256 | 0.09 | 1.80093 | 0.00000 | 0.00000 | ||
| 767 | 2015.01.05 00:00 | modify | 256 | 0.09 | 1.80093 | 1.79493 | 1.80533 | ||
| 768 | 2015.01.05 00:03 | s/l | 256 | 0.09 | 1.79493 | 1.79493 | 1.80533 | -41.82 | 1851.36 |
| 769 | 2015.01.07 00:07 | buy | 257 | 0.09 | 1.79062 | 0.00000 | 0.00000 | ||
| 770 | 2015.01.07 00:07 | modify | 257 | 0.09 | 1.79062 | 1.78462 | 1.79502 | ||
| 771 | 2015.01.07 00:12 | close | 257 | 0.09 | 1.79343 | 1.78462 | 1.79502 | 18.68 | 1870.04 |
| 772 | 2015.01.08 00:00 | buy | 258 | 0.09 | 1.78548 | 0.00000 | 0.00000 | ||
| 773 | 2015.01.08 00:00 | modify | 258 | 0.09 | 1.78548 | 1.77948 | 1.78988 | ||
| 774 | 2015.01.08 10:10 | s/l | 258 | 0.09 | 1.77948 | 1.77948 | 1.78988 | -41.82 | 1828.22 |
| 775 | 2015.01.09 00:00 | buy | 259 | 0.09 | 1.78494 | 0.00000 | 0.00000 | ||
| 776 | 2015.01.09 00:00 | modify | 259 | 0.09 | 1.78494 | 1.77894 | 1.78934 | ||
| 777 | 2015.01.09 07:30 | close | 259 | 0.09 | 1.78498 | 1.77894 | 1.78934 | -0.34 | 1827.88 |
| 778 | 2015.01.16 00:00 | buy | 260 | 0.09 | 1.81443 | 0.00000 | 0.00000 | ||
| 779 | 2015.01.16 00:00 | modify | 260 | 0.09 | 1.81443 | 1.80843 | 1.81883 | ||
| 780 | 2015.01.16 00:52 | close | 260 | 0.09 | 1.81731 | 1.80843 | 1.81883 | 19.16 | 1847.04 |
| 781 | 2015.01.19 00:09 | buy | 261 | 0.09 | 1.81174 | 0.00000 | 0.00000 | ||
| 782 | 2015.01.19 00:09 | modify | 261 | 0.09 | 1.81174 | 1.80574 | 1.81614 | ||
| 783 | 2015.01.19 03:45 | close | 261 | 0.09 | 1.81360 | 1.80574 | 1.81614 | 12.15 | 1859.19 |
| 784 | 2015.01.20 00:28 | buy | 262 | 0.09 | 1.80383 | 0.00000 | 0.00000 | ||
| 785 | 2015.01.20 00:28 | modify | 262 | 0.09 | 1.80383 | 1.79783 | 1.80823 | ||
| 786 | 2015.01.20 01:30 | close | 262 | 0.09 | 1.80538 | 1.79783 | 1.80823 | 10.02 | 1869.21 |
| 787 | 2015.01.28 00:21 | buy | 263 | 0.09 | 1.88252 | 0.00000 | 0.00000 | ||
| 788 | 2015.01.28 00:21 | modify | 263 | 0.09 | 1.88252 | 1.87652 | 1.88692 | ||
| 789 | 2015.01.28 02:30 | close | 263 | 0.09 | 1.88388 | 1.87652 | 1.88692 | 8.72 | 1877.93 |
| 790 | 2015.02.03 00:06 | buy | 264 | 0.09 | 1.88895 | 0.00000 | 0.00000 | ||
| 791 | 2015.02.03 00:06 | modify | 264 | 0.09 | 1.88895 | 1.88295 | 1.89335 | ||
| 792 | 2015.02.03 01:22 | close | 264 | 0.09 | 1.89101 | 1.88295 | 1.89335 | 13.53 | 1891.46 |
| 793 | 2015.02.05 00:00 | buy | 265 | 0.09 | 1.90795 | 0.00000 | 0.00000 | ||
| 794 | 2015.02.05 00:00 | modify | 265 | 0.09 | 1.90795 | 1.90195 | 1.91235 | ||
| 795 | 2015.02.05 02:35 | close | 265 | 0.09 | 1.90930 | 1.90195 | 1.91235 | 8.65 | 1900.11 |
| 796 | 2015.02.09 00:04 | buy | 266 | 0.10 | 1.90650 | 0.00000 | 0.00000 | ||
| 797 | 2015.02.09 00:04 | modify | 266 | 0.10 | 1.90650 | 1.90050 | 1.91090 | ||
| 798 | 2015.02.09 00:09 | close | 266 | 0.10 | 1.90927 | 1.90050 | 1.91090 | 20.44 | 1920.55 |
| 799 | 2015.02.17 00:20 | buy | 267 | 0.10 | 1.91156 | 0.00000 | 0.00000 | ||
| 800 | 2015.02.17 00:20 | modify | 267 | 0.10 | 1.91156 | 1.90556 | 1.91596 | ||
| 801 | 2015.02.17 00:21 | close | 267 | 0.10 | 1.91436 | 1.90556 | 1.91596 | 20.68 | 1941.23 |
| 802 | 2015.02.17 00:27 | buy | 268 | 0.10 | 1.91331 | 0.00000 | 0.00000 | ||
| 803 | 2015.02.17 00:27 | modify | 268 | 0.10 | 1.91331 | 1.90731 | 1.91771 | ||
| 804 | 2015.02.17 01:12 | close | 268 | 0.10 | 1.91535 | 1.90731 | 1.91771 | 14.87 | 1956.10 |
| 805 | 2015.02.20 00:12 | buy | 269 | 0.10 | 1.92549 | 0.00000 | 0.00000 | ||
| 806 | 2015.02.20 00:12 | modify | 269 | 0.10 | 1.92549 | 1.91949 | 1.92989 | ||
| 807 | 2015.02.20 02:53 | close | 269 | 0.10 | 1.92651 | 1.91949 | 1.92989 | 7.10 | 1963.20 |
| 808 | 2015.02.23 00:17 | buy | 270 | 0.10 | 1.92847 | 0.00000 | 0.00000 | ||
| 809 | 2015.02.23 00:17 | modify | 270 | 0.10 | 1.92847 | 1.92247 | 1.93287 | ||
| 810 | 2015.02.23 02:16 | close | 270 | 0.10 | 1.92931 | 1.92247 | 1.93287 | 5.72 | 1968.92 |
| 811 | 2015.02.24 00:10 | buy | 271 | 0.10 | 1.94268 | 0.00000 | 0.00000 | ||
| 812 | 2015.02.24 00:10 | modify | 271 | 0.10 | 1.94268 | 1.93668 | 1.94708 | ||
| 813 | 2015.02.24 04:48 | close | 271 | 0.10 | 1.94264 | 1.93668 | 1.94708 | -1.00 | 1967.92 |
| 814 | 2015.02.25 00:00 | buy | 272 | 0.10 | 1.92949 | 0.00000 | 0.00000 | ||
| 815 | 2015.02.25 00:00 | modify | 272 | 0.10 | 1.92949 | 1.92349 | 1.93389 | ||
| 816 | 2015.02.25 01:51 | close | 272 | 0.10 | 1.93089 | 1.92349 | 1.93389 | 9.99 | 1977.91 |
| 817 | 2015.03.03 00:58 | buy | 273 | 0.10 | 1.92578 | 0.00000 | 0.00000 | ||
| 818 | 2015.03.03 00:58 | modify | 273 | 0.10 | 1.92578 | 1.91978 | 1.93018 | ||
| 819 | 2015.03.03 01:45 | close | 273 | 0.10 | 1.92663 | 1.91978 | 1.93018 | 5.79 | 1983.70 |
| 820 | 2015.03.06 00:00 | buy | 274 | 0.10 | 1.90293 | 0.00000 | 0.00000 | ||
| 821 | 2015.03.06 00:00 | modify | 274 | 0.10 | 1.90293 | 1.89693 | 1.90733 | ||
| 822 | 2015.03.06 08:47 | close | 274 | 0.10 | 1.90339 | 1.89693 | 1.90733 | 2.82 | 1986.52 |
| 823 | 2015.03.11 00:06 | buy | 275 | 0.10 | 1.90977 | 0.00000 | 0.00000 | ||
| 824 | 2015.03.11 00:06 | modify | 275 | 0.10 | 1.90977 | 1.90377 | 1.91417 | ||
| 825 | 2015.03.11 01:34 | close | 275 | 0.10 | 1.91154 | 1.90377 | 1.91417 | 12.81 | 1999.33 |
| 826 | 2015.03.17 00:17 | buy | 276 | 0.10 | 1.89364 | 0.00000 | 0.00000 | ||
| 827 | 2015.03.17 00:17 | modify | 276 | 0.10 | 1.89364 | 1.88764 | 1.89804 | ||
| 828 | 2015.03.17 02:32 | close | 276 | 0.10 | 1.89477 | 1.88764 | 1.89804 | 7.93 | 2007.26 |
| 829 | 2015.04.02 00:00 | buy | 277 | 0.10 | 1.87090 | 0.00000 | 0.00000 | ||
| 830 | 2015.04.02 00:00 | modify | 277 | 0.10 | 1.87090 | 1.86490 | 1.87530 | ||
| 831 | 2015.04.02 02:16 | close | 277 | 0.10 | 1.87137 | 1.86490 | 1.87530 | 2.89 | 2010.15 |
| 832 | 2015.04.03 00:00 | buy | 278 | 0.10 | 1.86193 | 0.00000 | 0.00000 | ||
| 833 | 2015.04.03 00:00 | modify | 278 | 0.10 | 1.86193 | 1.85593 | 1.86633 | ||
| 834 | 2015.04.03 00:56 | close | 278 | 0.10 | 1.86384 | 1.85593 | 1.86633 | 13.89 | 2024.04 |
| 835 | 2015.04.06 00:07 | buy | 279 | 0.10 | 1.85778 | 0.00000 | 0.00000 | ||
| 836 | 2015.04.06 00:07 | modify | 279 | 0.10 | 1.85778 | 1.85178 | 1.86218 | ||
| 837 | 2015.04.06 01:24 | close | 279 | 0.10 | 1.86053 | 1.85178 | 1.86218 | 20.29 | 2044.33 |
| 838 | 2015.04.07 00:00 | buy | 280 | 0.10 | 1.85685 | 0.00000 | 0.00000 | ||
| 839 | 2015.04.07 00:00 | modify | 280 | 0.10 | 1.85685 | 1.85085 | 1.86125 | ||
| 840 | 2015.04.07 03:54 | close | 280 | 0.10 | 1.85824 | 1.85085 | 1.86125 | 9.92 | 2054.25 |
| 841 | 2015.04.08 00:00 | buy | 281 | 0.10 | 1.85193 | 0.00000 | 0.00000 | ||
| 842 | 2015.04.08 00:00 | modify | 281 | 0.10 | 1.85193 | 1.84593 | 1.85633 | ||
| 843 | 2015.04.08 02:39 | close | 281 | 0.10 | 1.85324 | 1.84593 | 1.85633 | 9.31 | 2063.56 |
| 844 | 2015.04.09 00:15 | buy | 282 | 0.10 | 1.86414 | 0.00000 | 0.00000 | ||
| 845 | 2015.04.09 00:15 | modify | 282 | 0.10 | 1.86414 | 1.85814 | 1.86854 | ||
| 846 | 2015.04.09 01:05 | close | 282 | 0.10 | 1.86564 | 1.85814 | 1.86854 | 10.75 | 2074.31 |
| 847 | 2015.04.10 00:00 | buy | 283 | 0.10 | 1.85044 | 0.00000 | 0.00000 | ||
| 848 | 2015.04.10 00:00 | modify | 283 | 0.10 | 1.85044 | 1.84444 | 1.85484 | ||
| 849 | 2015.04.10 00:06 | close | 283 | 0.10 | 1.85239 | 1.84444 | 1.85484 | 14.19 | 2088.50 |
| 850 | 2015.04.13 00:05 | buy | 284 | 0.10 | 1.83746 | 0.00000 | 0.00000 | ||
| 851 | 2015.04.13 00:05 | modify | 284 | 0.10 | 1.83746 | 1.83146 | 1.84186 | ||
| 852 | 2015.04.13 00:45 | close | 284 | 0.10 | 1.84023 | 1.83146 | 1.84186 | 20.45 | 2108.95 |
| 853 | 2015.04.14 00:27 | buy | 285 | 0.11 | 1.84765 | 0.00000 | 0.00000 | ||
| 854 | 2015.04.14 00:27 | modify | 285 | 0.11 | 1.84765 | 1.84165 | 1.85205 | ||
| 855 | 2015.04.14 03:54 | close | 285 | 0.11 | 1.84807 | 1.84165 | 1.85205 | 2.77 | 2111.72 |
| 856 | 2015.04.15 00:07 | buy | 286 | 0.11 | 1.84477 | 0.00000 | 0.00000 | ||
| 857 | 2015.04.15 00:07 | modify | 286 | 0.11 | 1.84477 | 1.83877 | 1.84917 | ||
| 858 | 2015.04.15 07:48 | close | 286 | 0.11 | 1.84347 | 1.83877 | 1.84917 | -11.67 | 2100.05 |
| 859 | 2015.04.16 00:00 | buy | 287 | 0.11 | 1.82404 | 0.00000 | 0.00000 | ||
| 860 | 2015.04.16 00:00 | modify | 287 | 0.11 | 1.82404 | 1.81804 | 1.82844 | ||
| 861 | 2015.04.16 03:00 | close | 287 | 0.11 | 1.82483 | 1.81804 | 1.82844 | 5.88 | 2105.93 |
| 862 | 2015.04.17 00:01 | buy | 288 | 0.11 | 1.81928 | 0.00000 | 0.00000 | ||
| 863 | 2015.04.17 00:01 | modify | 288 | 0.11 | 1.81928 | 1.81328 | 1.82368 | ||
| 864 | 2015.04.17 00:35 | close | 288 | 0.11 | 1.82098 | 1.81328 | 1.82368 | 13.51 | 2119.44 |
| 865 | 2015.04.20 00:00 | buy | 289 | 0.11 | 1.82648 | 0.00000 | 0.00000 | ||
| 866 | 2015.04.20 00:00 | modify | 289 | 0.11 | 1.82648 | 1.82048 | 1.83088 | ||
| 867 | 2015.04.20 00:56 | close | 289 | 0.11 | 1.82925 | 1.82048 | 1.83088 | 22.49 | 2141.93 |
| 868 | 2015.04.21 00:00 | buy | 290 | 0.11 | 1.82202 | 0.00000 | 0.00000 | ||
| 869 | 2015.04.21 00:00 | modify | 290 | 0.11 | 1.82202 | 1.81602 | 1.82642 | ||
| 870 | 2015.04.21 03:00 | close | 290 | 0.11 | 1.82293 | 1.81602 | 1.82642 | 6.88 | 2148.81 |
| 871 | 2015.04.22 00:00 | buy | 291 | 0.11 | 1.83293 | 0.00000 | 0.00000 | ||
| 872 | 2015.04.22 00:00 | modify | 291 | 0.11 | 1.83293 | 1.82693 | 1.83733 | ||
| 873 | 2015.04.22 11:30 | close | 291 | 0.11 | 1.83175 | 1.82693 | 1.83733 | -10.66 | 2138.15 |
| 874 | 2015.04.24 00:00 | buy | 292 | 0.11 | 1.82826 | 0.00000 | 0.00000 | ||
| 875 | 2015.04.24 00:00 | modify | 292 | 0.11 | 1.82826 | 1.82226 | 1.83266 | ||
| 876 | 2015.04.24 07:24 | close | 292 | 0.11 | 1.82791 | 1.82226 | 1.83266 | -3.69 | 2134.46 |
| 877 | 2015.04.28 00:43 | buy | 293 | 0.11 | 1.84080 | 0.00000 | 0.00000 | ||
| 878 | 2015.04.28 00:43 | modify | 293 | 0.11 | 1.84080 | 1.83480 | 1.84520 | ||
| 879 | 2015.04.28 04:00 | close | 293 | 0.11 | 1.84218 | 1.83480 | 1.84520 | 10.82 | 2145.28 |
| 880 | 2015.05.01 00:42 | buy | 294 | 0.11 | 1.85158 | 0.00000 | 0.00000 | ||
| 881 | 2015.05.01 00:42 | modify | 294 | 0.11 | 1.85158 | 1.84558 | 1.85598 | ||
| 882 | 2015.05.01 01:21 | close | 294 | 0.11 | 1.85369 | 1.84558 | 1.85598 | 16.95 | 2162.23 |
| 883 | 2015.05.04 00:05 | buy | 295 | 0.11 | 1.83993 | 0.00000 | 0.00000 | ||
| 884 | 2015.05.04 00:05 | modify | 295 | 0.11 | 1.83993 | 1.83393 | 1.84433 | ||
| 885 | 2015.05.04 01:02 | close | 295 | 0.11 | 1.84269 | 1.83393 | 1.84433 | 22.41 | 2184.64 |
| 886 | 2015.05.12 00:07 | buy | 296 | 0.11 | 1.88508 | 0.00000 | 0.00000 | ||
| 887 | 2015.05.12 00:07 | modify | 296 | 0.11 | 1.88508 | 1.87908 | 1.88948 | ||
| 888 | 2015.05.12 10:56 | s/l | 296 | 0.11 | 1.87908 | 1.87908 | 1.88948 | -51.12 | 2133.52 |
| 889 | 2015.05.13 00:46 | buy | 297 | 0.11 | 1.88127 | 0.00000 | 0.00000 | ||
| 890 | 2015.05.13 00:46 | modify | 297 | 0.11 | 1.88127 | 1.87527 | 1.88567 | ||
| 891 | 2015.05.13 03:46 | close | 297 | 0.11 | 1.88193 | 1.87527 | 1.88567 | 4.78 | 2138.30 |
| 892 | 2015.05.14 00:02 | buy | 298 | 0.11 | 1.88247 | 0.00000 | 0.00000 | ||
| 893 | 2015.05.14 00:02 | modify | 298 | 0.11 | 1.88247 | 1.87647 | 1.88687 | ||
| 894 | 2015.05.14 09:54 | close | 298 | 0.11 | 1.88038 | 1.87647 | 1.88687 | -18.31 | 2119.99 |
| 895 | 2015.05.15 00:00 | buy | 299 | 0.11 | 1.89043 | 0.00000 | 0.00000 | ||
| 896 | 2015.05.15 00:00 | modify | 299 | 0.11 | 1.89043 | 1.88443 | 1.89483 | ||
| 897 | 2015.05.15 04:50 | close | 299 | 0.11 | 1.89110 | 1.88443 | 1.89483 | 4.86 | 2124.85 |
| 898 | 2015.05.18 00:09 | buy | 300 | 0.11 | 1.88863 | 0.00000 | 0.00000 | ||
| 899 | 2015.05.18 00:09 | modify | 300 | 0.11 | 1.88863 | 1.88263 | 1.89303 | ||
| 900 | 2015.05.18 01:16 | close | 300 | 0.11 | 1.89145 | 1.88263 | 1.89303 | 22.91 | 2147.76 |
| 901 | 2015.05.19 00:22 | buy | 301 | 0.11 | 1.90323 | 0.00000 | 0.00000 | ||
| 902 | 2015.05.19 00:22 | modify | 301 | 0.11 | 1.90323 | 1.89723 | 1.90763 | ||
| 903 | 2015.05.19 03:30 | close | 301 | 0.11 | 1.90390 | 1.89723 | 1.90763 | 4.86 | 2152.62 |
| 904 | 2015.05.21 00:14 | buy | 302 | 0.11 | 1.89426 | 0.00000 | 0.00000 | ||
| 905 | 2015.05.21 00:14 | modify | 302 | 0.11 | 1.89426 | 1.88826 | 1.89866 | ||
| 906 | 2015.05.21 01:01 | close | 302 | 0.11 | 1.89679 | 1.88826 | 1.89866 | 20.48 | 2173.10 |
| 907 | 2015.05.22 00:00 | buy | 303 | 0.11 | 1.91079 | 0.00000 | 0.00000 | ||
| 908 | 2015.05.22 00:00 | modify | 303 | 0.11 | 1.91079 | 1.90479 | 1.91519 | ||
| 909 | 2015.05.22 08:56 | close | 303 | 0.11 | 1.90974 | 1.90479 | 1.91519 | -9.57 | 2163.53 |
| 910 | 2015.05.26 00:00 | buy | 304 | 0.11 | 1.90440 | 0.00000 | 0.00000 | ||
| 911 | 2015.05.26 00:00 | modify | 304 | 0.11 | 1.90440 | 1.89840 | 1.90880 | ||
| 912 | 2015.05.26 01:31 | close | 304 | 0.11 | 1.90509 | 1.89840 | 1.90880 | 5.03 | 2168.56 |
| 913 | 2015.06.01 00:05 | buy | 305 | 0.11 | 1.90013 | 0.00000 | 0.00000 | ||
| 914 | 2015.06.01 00:05 | modify | 305 | 0.11 | 1.90013 | 1.89413 | 1.90453 | ||
| 915 | 2015.06.01 00:18 | close | 305 | 0.11 | 1.90299 | 1.89413 | 1.90453 | 23.25 | 2191.81 |
| 916 | 2015.06.02 00:00 | buy | 306 | 0.11 | 1.90338 | 0.00000 | 0.00000 | ||
| 917 | 2015.06.02 00:00 | modify | 306 | 0.11 | 1.90338 | 1.89738 | 1.90778 | ||
| 918 | 2015.06.02 03:27 | close | 306 | 0.11 | 1.90428 | 1.89738 | 1.90778 | 6.79 | 2198.60 |
| 919 | 2015.06.03 00:00 | buy | 307 | 0.11 | 1.90299 | 0.00000 | 0.00000 | ||
| 920 | 2015.06.03 00:00 | modify | 307 | 0.11 | 1.90299 | 1.89699 | 1.90739 | ||
| 921 | 2015.06.03 01:36 | close | 307 | 0.11 | 1.90395 | 1.89699 | 1.90739 | 7.29 | 2205.89 |
| 922 | 2015.06.04 00:04 | buy | 308 | 0.11 | 1.90745 | 0.00000 | 0.00000 | ||
| 923 | 2015.06.04 00:04 | modify | 308 | 0.11 | 1.90745 | 1.90145 | 1.91185 | ||
| 924 | 2015.06.04 04:37 | close | 308 | 0.11 | 1.90969 | 1.90145 | 1.91185 | 18.04 | 2223.93 |
| 925 | 2015.06.05 00:03 | buy | 309 | 0.11 | 1.91958 | 0.00000 | 0.00000 | ||
| 926 | 2015.06.05 00:03 | modify | 309 | 0.11 | 1.91958 | 1.91358 | 1.92398 | ||
| 927 | 2015.06.05 10:48 | close | 309 | 0.11 | 1.91869 | 1.91358 | 1.92398 | -8.23 | 2215.70 |
| 928 | 2015.06.11 00:00 | buy | 310 | 0.11 | 1.90318 | 0.00000 | 0.00000 | ||
| 929 | 2015.06.11 00:00 | modify | 310 | 0.11 | 1.90318 | 1.89718 | 1.90758 | ||
| 930 | 2015.06.11 04:48 | close | 310 | 0.11 | 1.90319 | 1.89718 | 1.90758 | -0.68 | 2215.02 |
| 931 | 2015.06.15 00:15 | buy | 311 | 0.11 | 1.91443 | 0.00000 | 0.00000 | ||
| 932 | 2015.06.15 00:15 | modify | 311 | 0.11 | 1.91443 | 1.90843 | 1.91883 | ||
| 933 | 2015.06.15 01:07 | close | 311 | 0.11 | 1.91649 | 1.90843 | 1.91883 | 16.54 | 2231.56 |
| 934 | 2015.06.17 00:00 | buy | 312 | 0.11 | 1.92254 | 0.00000 | 0.00000 | ||
| 935 | 2015.06.17 00:00 | modify | 312 | 0.11 | 1.92254 | 1.91654 | 1.92694 | ||
| 936 | 2015.06.17 09:37 | close | 312 | 0.11 | 1.92424 | 1.91654 | 1.92694 | 13.51 | 2245.07 |
| 937 | 2015.06.18 00:07 | buy | 313 | 0.11 | 1.93552 | 0.00000 | 0.00000 | ||
| 938 | 2015.06.18 00:07 | modify | 313 | 0.11 | 1.93552 | 1.92952 | 1.93992 | ||
| 939 | 2015.06.18 01:48 | close | 313 | 0.11 | 1.93658 | 1.92952 | 1.93992 | 8.14 | 2253.21 |
| 940 | 2015.06.19 00:00 | buy | 314 | 0.11 | 1.94055 | 0.00000 | 0.00000 | ||
| 941 | 2015.06.19 00:00 | modify | 314 | 0.11 | 1.94055 | 1.93455 | 1.94495 | ||
| 942 | 2015.06.19 02:49 | close | 314 | 0.11 | 1.94163 | 1.93455 | 1.94495 | 8.30 | 2261.51 |
| 943 | 2015.06.22 00:05 | buy | 315 | 0.11 | 1.94455 | 0.00000 | 0.00000 | ||
| 944 | 2015.06.22 00:05 | modify | 315 | 0.11 | 1.94455 | 1.93855 | 1.94895 | ||
| 945 | 2015.06.22 00:15 | close | 315 | 0.11 | 1.94737 | 1.93855 | 1.94895 | 22.91 | 2284.42 |
| 946 | 2015.06.23 00:00 | buy | 316 | 0.11 | 1.94778 | 0.00000 | 0.00000 | ||
| 947 | 2015.06.23 00:00 | modify | 316 | 0.11 | 1.94778 | 1.94178 | 1.95218 | ||
| 948 | 2015.06.23 02:15 | close | 316 | 0.11 | 1.94908 | 1.94178 | 1.95218 | 10.15 | 2294.57 |
| 949 | 2015.06.25 00:00 | buy | 317 | 0.11 | 1.94468 | 0.00000 | 0.00000 | ||
| 950 | 2015.06.25 00:00 | modify | 317 | 0.11 | 1.94468 | 1.93868 | 1.94908 | ||
| 951 | 2015.06.25 02:22 | close | 317 | 0.11 | 1.94569 | 1.93868 | 1.94908 | 7.72 | 2302.29 |
| 952 | 2015.06.29 00:05 | buy | 318 | 0.12 | 1.93588 | 0.00000 | 0.00000 | ||
| 953 | 2015.06.29 00:05 | modify | 318 | 0.12 | 1.93588 | 1.92988 | 1.94028 | ||
| 954 | 2015.06.29 01:15 | close | 318 | 0.12 | 1.93872 | 1.92988 | 1.94028 | 25.17 | 2327.46 |
| 955 | 2015.07.01 00:03 | buy | 319 | 0.12 | 1.96153 | 0.00000 | 0.00000 | ||
| 956 | 2015.07.01 00:03 | modify | 319 | 0.12 | 1.96153 | 1.95553 | 1.96593 | ||
| 957 | 2015.07.01 04:13 | close | 319 | 0.12 | 1.96073 | 1.95553 | 1.96593 | -8.16 | 2319.30 |
| 958 | 2015.07.02 00:08 | buy | 320 | 0.12 | 1.96322 | 0.00000 | 0.00000 | ||
| 959 | 2015.07.02 00:08 | modify | 320 | 0.12 | 1.96322 | 1.95722 | 1.96762 | ||
| 960 | 2015.07.02 01:02 | close | 320 | 0.12 | 1.96599 | 1.95722 | 1.96762 | 24.54 | 2343.84 |
| 961 | 2015.07.03 00:00 | buy | 321 | 0.12 | 1.95714 | 0.00000 | 0.00000 | ||
| 962 | 2015.07.03 00:00 | modify | 321 | 0.12 | 1.95714 | 1.95114 | 1.96154 | ||
| 963 | 2015.07.03 02:56 | close | 321 | 0.12 | 1.95823 | 1.95114 | 1.96154 | 9.15 | 2352.99 |
| 964 | 2015.07.07 00:00 | buy | 322 | 0.12 | 1.97398 | 0.00000 | 0.00000 | ||
| 965 | 2015.07.07 00:00 | modify | 322 | 0.12 | 1.97398 | 1.96798 | 1.97838 | ||
| 966 | 2015.07.07 03:55 | close | 322 | 0.12 | 1.97520 | 1.96798 | 1.97838 | 10.34 | 2363.33 |
| 967 | 2015.07.09 00:30 | buy | 323 | 0.12 | 1.95640 | 0.00000 | 0.00000 | ||
| 968 | 2015.07.09 00:30 | modify | 323 | 0.12 | 1.95640 | 1.95040 | 1.96080 | ||
| 969 | 2015.07.09 01:03 | close | 323 | 0.12 | 1.95811 | 1.95040 | 1.96080 | 14.82 | 2378.15 |
| 970 | 2015.07.14 00:34 | buy | 324 | 0.12 | 1.97207 | 0.00000 | 0.00000 | ||
| 971 | 2015.07.14 00:34 | modify | 324 | 0.12 | 1.97207 | 1.96607 | 1.97647 | ||
| 972 | 2015.07.14 01:45 | close | 324 | 0.12 | 1.97315 | 1.96607 | 1.97647 | 9.06 | 2387.21 |
| 973 | 2015.07.17 00:00 | buy | 325 | 0.12 | 2.02239 | 0.00000 | 0.00000 | ||
| 974 | 2015.07.17 00:00 | modify | 325 | 0.12 | 2.02239 | 2.01639 | 2.02679 | ||
| 975 | 2015.07.17 02:49 | close | 325 | 0.12 | 2.02369 | 2.01639 | 2.02679 | 11.08 | 2398.29 |
| 976 | 2015.07.20 00:06 | buy | 326 | 0.12 | 2.02275 | 0.00000 | 0.00000 | ||
| 977 | 2015.07.20 00:06 | modify | 326 | 0.12 | 2.02275 | 2.01675 | 2.02715 | ||
| 978 | 2015.07.20 01:09 | close | 326 | 0.12 | 2.02553 | 2.01675 | 2.02715 | 24.62 | 2422.91 |
| 979 | 2015.07.21 00:00 | buy | 327 | 0.12 | 2.02199 | 0.00000 | 0.00000 | ||
| 980 | 2015.07.21 00:00 | modify | 327 | 0.12 | 2.02199 | 2.01599 | 2.02639 | ||
| 981 | 2015.07.21 02:03 | close | 327 | 0.12 | 2.02350 | 2.01599 | 2.02639 | 13.00 | 2435.91 |
| 982 | 2015.07.22 00:02 | buy | 328 | 0.12 | 2.01299 | 0.00000 | 0.00000 | ||
| 983 | 2015.07.22 00:02 | modify | 328 | 0.12 | 2.01299 | 2.00699 | 2.01739 | ||
| 984 | 2015.07.22 01:15 | close | 328 | 0.12 | 2.01456 | 2.00699 | 2.01739 | 13.55 | 2449.46 |
| 985 | 2015.07.27 00:06 | buy | 329 | 0.12 | 2.02084 | 0.00000 | 0.00000 | ||
| 986 | 2015.07.27 00:06 | modify | 329 | 0.12 | 2.02084 | 2.01484 | 2.02524 | ||
| 987 | 2015.07.27 00:39 | close | 329 | 0.12 | 2.02363 | 2.01484 | 2.02524 | 24.72 | 2474.18 |
| 988 | 2015.07.28 00:15 | buy | 330 | 0.12 | 2.02782 | 0.00000 | 0.00000 | ||
| 989 | 2015.07.28 00:15 | modify | 330 | 0.12 | 2.02782 | 2.02182 | 2.03222 | ||
| 990 | 2015.07.28 02:27 | close | 330 | 0.12 | 2.02868 | 2.02182 | 2.03222 | 7.05 | 2481.23 |
| 991 | 2015.07.29 00:04 | buy | 331 | 0.12 | 2.01596 | 0.00000 | 0.00000 | ||
| 992 | 2015.07.29 00:04 | modify | 331 | 0.12 | 2.01596 | 2.00996 | 2.02036 | ||
| 993 | 2015.07.29 00:15 | close | 331 | 0.12 | 2.01878 | 2.00996 | 2.02036 | 24.99 | 2506.22 |
| 994 | 2015.08.06 00:00 | buy | 332 | 0.13 | 2.05613 | 0.00000 | 0.00000 | ||
| 995 | 2015.08.06 00:00 | modify | 332 | 0.13 | 2.05613 | 2.05013 | 2.06053 | ||
| 996 | 2015.08.06 03:24 | close | 332 | 0.13 | 2.05643 | 2.05013 | 2.06053 | 2.07 | 2508.29 |
| 997 | 2015.08.10 00:00 | buy | 333 | 0.13 | 2.03233 | 0.00000 | 0.00000 | ||
| 998 | 2015.08.10 00:00 | modify | 333 | 0.13 | 2.03233 | 2.02633 | 2.03673 | ||
| 999 | 2015.08.10 01:51 | close | 333 | 0.13 | 2.03505 | 2.02633 | 2.03673 | 26.08 | 2534.37 |
| 1000 | 2015.08.11 00:00 | buy | 334 | 0.13 | 2.02674 | 0.00000 | 0.00000 | ||
| 1001 | 2015.08.11 00:00 | modify | 334 | 0.13 | 2.02674 | 2.02074 | 2.03114 | ||
| 1002 | 2015.08.11 01:26 | close | 334 | 0.13 | 2.02788 | 2.02074 | 2.03114 | 10.41 | 2544.78 |
| 1003 | 2015.08.12 00:00 | buy | 335 | 0.13 | 2.04128 | 0.00000 | 0.00000 | ||
| 1004 | 2015.08.12 00:00 | modify | 335 | 0.13 | 2.04128 | 2.03528 | 2.04568 | ||
| 1005 | 2015.08.12 04:16 | close | 335 | 0.13 | 2.04147 | 2.03528 | 2.04568 | 0.98 | 2545.76 |
| 1006 | 2015.08.13 00:00 | buy | 336 | 0.13 | 2.02598 | 0.00000 | 0.00000 | ||
| 1007 | 2015.08.13 00:00 | modify | 336 | 0.13 | 2.02598 | 2.01998 | 2.03038 | ||
| 1008 | 2015.08.13 03:13 | close | 336 | 0.13 | 2.02667 | 2.01998 | 2.03038 | 5.95 | 2551.71 |
| 1009 | 2015.08.14 00:00 | buy | 337 | 0.13 | 2.03839 | 0.00000 | 0.00000 | ||
| 1010 | 2015.08.14 00:00 | modify | 337 | 0.13 | 2.03839 | 2.03239 | 2.04279 | ||
| 1011 | 2015.08.14 01:18 | close | 337 | 0.13 | 2.04010 | 2.03239 | 2.04279 | 16.06 | 2567.77 |
| 1012 | 2015.08.18 00:00 | buy | 338 | 0.13 | 2.03844 | 0.00000 | 0.00000 | ||
| 1013 | 2015.08.18 00:00 | modify | 338 | 0.13 | 2.03844 | 2.03244 | 2.04284 | ||
| 1014 | 2015.08.18 01:31 | close | 338 | 0.13 | 2.03964 | 2.03244 | 2.04284 | 11.00 | 2578.77 |
| 1015 | 2015.08.26 00:45 | buy | 339 | 0.13 | 2.09055 | 0.00000 | 0.00000 | ||
| 1016 | 2015.08.26 00:45 | modify | 339 | 0.13 | 2.09055 | 2.08455 | 2.09495 | ||
| 1017 | 2015.08.26 02:17 | close | 339 | 0.13 | 2.09325 | 2.08455 | 2.09495 | 25.89 | 2604.66 |
| 1018 | 2015.08.27 00:00 | buy | 340 | 0.13 | 2.05529 | 0.00000 | 0.00000 | ||
| 1019 | 2015.08.27 00:00 | modify | 340 | 0.13 | 2.05529 | 2.04929 | 2.05969 | ||
| 1020 | 2015.08.27 01:52 | close | 340 | 0.13 | 2.05804 | 2.04929 | 2.05969 | 26.38 | 2631.04 |
| 1021 | 2015.09.04 00:00 | buy | 341 | 0.13 | 2.01074 | 0.00000 | 0.00000 | ||
| 1022 | 2015.09.04 00:00 | modify | 341 | 0.13 | 2.01074 | 2.00474 | 2.01514 | ||
| 1023 | 2015.09.04 02:11 | close | 341 | 0.13 | 2.01234 | 2.00474 | 2.01514 | 14.97 | 2646.01 |
| 1024 | 2015.09.07 00:05 | buy | 342 | 0.13 | 2.01109 | 0.00000 | 0.00000 | ||
| 1025 | 2015.09.07 00:05 | modify | 342 | 0.13 | 2.01109 | 2.00509 | 2.01549 | ||
| 1026 | 2015.09.07 01:10 | close | 342 | 0.13 | 2.01384 | 2.00509 | 2.01549 | 26.38 | 2672.39 |
| 1027 | 2015.09.08 00:08 | buy | 343 | 0.13 | 2.03155 | 0.00000 | 0.00000 | ||
| 1028 | 2015.09.08 00:08 | modify | 343 | 0.13 | 2.03155 | 2.02555 | 2.03595 | ||
| 1029 | 2015.09.08 03:50 | close | 343 | 0.13 | 2.03194 | 2.02555 | 2.03595 | 2.97 | 2675.36 |
| 1030 | 2015.09.09 00:00 | buy | 344 | 0.13 | 2.03308 | 0.00000 | 0.00000 | ||
| 1031 | 2015.09.09 00:00 | modify | 344 | 0.13 | 2.03308 | 2.02708 | 2.03748 | ||
| 1032 | 2015.09.09 07:56 | close | 344 | 0.13 | 2.03053 | 2.02708 | 2.03748 | -26.20 | 2649.16 |
| 1033 | 2015.09.14 00:05 | buy | 345 | 0.13 | 2.04410 | 0.00000 | 0.00000 | ||
| 1034 | 2015.09.14 00:05 | modify | 345 | 0.13 | 2.04410 | 2.03810 | 2.04850 | ||
| 1035 | 2015.09.14 01:21 | close | 345 | 0.13 | 2.04651 | 2.03810 | 2.04850 | 23.01 | 2672.17 |
| 1036 | 2015.09.17 00:00 | buy | 346 | 0.13 | 2.04033 | 0.00000 | 0.00000 | ||
| 1037 | 2015.09.17 00:00 | modify | 346 | 0.13 | 2.04033 | 2.03433 | 2.04473 | ||
| 1038 | 2015.09.17 02:41 | close | 346 | 0.13 | 2.04228 | 2.03433 | 2.04473 | 18.45 | 2690.62 |
| 1039 | 2015.09.23 00:15 | buy | 347 | 0.13 | 2.03724 | 0.00000 | 0.00000 | ||
| 1040 | 2015.09.23 00:15 | modify | 347 | 0.13 | 2.03724 | 2.03124 | 2.04164 | ||
| 1041 | 2015.09.23 04:45 | close | 347 | 0.13 | 2.03843 | 2.03124 | 2.04164 | 10.91 | 2701.53 |
| 1042 | 2015.09.24 00:00 | buy | 348 | 0.14 | 2.03018 | 0.00000 | 0.00000 | ||
| 1043 | 2015.09.24 00:00 | modify | 348 | 0.14 | 2.03018 | 2.02418 | 2.03458 | ||
| 1044 | 2015.09.24 02:51 | close | 348 | 0.14 | 2.03219 | 2.02418 | 2.03458 | 20.51 | 2722.04 |
| 1045 | 2015.09.25 00:01 | buy | 349 | 0.14 | 2.02553 | 0.00000 | 0.00000 | ||
| 1046 | 2015.09.25 00:01 | modify | 349 | 0.14 | 2.02553 | 2.01953 | 2.02993 | ||
| 1047 | 2015.09.25 00:04 | close | 349 | 0.14 | 2.02869 | 2.01953 | 2.02993 | 32.79 | 2754.83 |
| 1048 | 2015.10.02 00:41 | buy | 350 | 0.14 | 2.00552 | 0.00000 | 0.00000 | ||
| 1049 | 2015.10.02 00:41 | modify | 350 | 0.14 | 2.00552 | 1.99952 | 2.00992 | ||
| 1050 | 2015.10.02 03:51 | close | 350 | 0.14 | 2.00514 | 1.99952 | 2.00992 | -5.03 | 2749.80 |
| 1051 | 2015.10.06 00:00 | buy | 351 | 0.14 | 1.98093 | 0.00000 | 0.00000 | ||
| 1052 | 2015.10.06 00:00 | modify | 351 | 0.14 | 1.98093 | 1.97493 | 1.98533 | ||
| 1053 | 2015.10.06 02:44 | close | 351 | 0.14 | 1.98273 | 1.97493 | 1.98533 | 18.26 | 2768.06 |
| 1054 | 2015.10.09 00:00 | buy | 352 | 0.14 | 1.99658 | 0.00000 | 0.00000 | ||
| 1055 | 2015.10.09 00:00 | modify | 352 | 0.14 | 1.99658 | 1.99058 | 2.00098 | ||
| 1056 | 2015.10.09 09:46 | close | 352 | 0.14 | 1.99378 | 1.99058 | 2.00098 | -30.88 | 2737.18 |
| 1057 | 2015.10.13 00:05 | buy | 353 | 0.14 | 1.99379 | 0.00000 | 0.00000 | ||
| 1058 | 2015.10.13 00:05 | modify | 353 | 0.14 | 1.99379 | 1.98779 | 1.99819 | ||
| 1059 | 2015.10.13 02:20 | close | 353 | 0.14 | 1.99516 | 1.98779 | 1.99819 | 13.67 | 2750.85 |
| 1060 | 2015.10.16 00:02 | buy | 354 | 0.14 | 1.98713 | 0.00000 | 0.00000 | ||
| 1061 | 2015.10.16 00:02 | modify | 354 | 0.14 | 1.98713 | 1.98113 | 1.99153 | ||
| 1062 | 2015.10.16 00:13 | close | 354 | 0.14 | 1.98988 | 1.98113 | 1.99153 | 28.40 | 2779.25 |
| 1063 | 2015.10.19 00:06 | buy | 355 | 0.14 | 1.99144 | 0.00000 | 0.00000 | ||
| 1064 | 2015.10.19 00:06 | modify | 355 | 0.14 | 1.99144 | 1.98544 | 1.99584 | ||
| 1065 | 2015.10.19 02:15 | close | 355 | 0.14 | 1.99406 | 1.98544 | 1.99584 | 27.02 | 2806.27 |
| 1066 | 2015.10.20 00:01 | buy | 356 | 0.14 | 2.01244 | 0.00000 | 0.00000 | ||
| 1067 | 2015.10.20 00:01 | modify | 356 | 0.14 | 2.01244 | 2.00644 | 2.01684 | ||
| 1068 | 2015.10.20 02:17 | close | 356 | 0.14 | 2.01350 | 2.00644 | 2.01684 | 10.35 | 2816.62 |
| 1069 | 2015.10.23 00:36 | buy | 357 | 0.14 | 2.01466 | 0.00000 | 0.00000 | ||
| 1070 | 2015.10.23 00:36 | modify | 357 | 0.14 | 2.01466 | 2.00866 | 2.01906 | ||
| 1071 | 2015.10.23 02:00 | close | 357 | 0.14 | 2.01589 | 2.00866 | 2.01906 | 12.17 | 2828.79 |
| 1072 | 2015.11.03 00:00 | buy | 358 | 0.14 | 2.01868 | 0.00000 | 0.00000 | ||
| 1073 | 2015.11.03 00:00 | modify | 358 | 0.14 | 2.01868 | 2.01268 | 2.02308 | ||
| 1074 | 2015.11.03 09:16 | close | 358 | 0.14 | 2.02008 | 2.01268 | 2.02308 | 13.98 | 2842.77 |
| 1075 | 2015.11.12 00:49 | buy | 359 | 0.14 | 2.01691 | 0.00000 | 0.00000 | ||
| 1076 | 2015.11.12 00:49 | modify | 359 | 0.14 | 2.01691 | 2.01091 | 2.02131 | ||
| 1077 | 2015.11.12 02:16 | close | 359 | 0.14 | 2.01813 | 2.01091 | 2.02131 | 12.06 | 2854.83 |
| 1078 | 2015.11.16 00:00 | buy | 360 | 0.14 | 2.02583 | 0.00000 | 0.00000 | ||
| 1079 | 2015.11.16 00:00 | modify | 360 | 0.14 | 2.02583 | 2.01983 | 2.03023 | ||
| 1080 | 2015.11.16 02:55 | close | 360 | 0.14 | 2.02807 | 2.01983 | 2.03023 | 22.95 | 2877.78 |
| 1081 | 2015.11.23 00:05 | buy | 361 | 0.14 | 2.02560 | 0.00000 | 0.00000 | ||
| 1082 | 2015.11.23 00:05 | modify | 361 | 0.14 | 2.02560 | 2.01960 | 2.03000 | ||
| 1083 | 2015.11.23 01:33 | close | 361 | 0.14 | 2.02838 | 2.01960 | 2.03000 | 28.73 | 2906.51 |
| 1084 | 2015.11.24 00:17 | buy | 362 | 0.15 | 2.02058 | 0.00000 | 0.00000 | ||
| 1085 | 2015.11.24 00:17 | modify | 362 | 0.15 | 2.02058 | 2.01458 | 2.02498 | ||
| 1086 | 2015.11.24 11:58 | close | 362 | 0.15 | 2.02004 | 2.01458 | 2.02498 | -7.22 | 2899.29 |
| 1087 | 2015.11.25 00:04 | buy | 363 | 0.14 | 2.00402 | 0.00000 | 0.00000 | ||
| 1088 | 2015.11.25 00:04 | modify | 363 | 0.14 | 2.00402 | 1.99802 | 2.00842 | ||
| 1089 | 2015.11.25 00:05 | close | 363 | 0.14 | 2.00677 | 1.99802 | 2.00842 | 28.41 | 2927.70 |
| 1090 | 2015.11.26 00:00 | buy | 364 | 0.15 | 2.01040 | 0.00000 | 0.00000 | ||
| 1091 | 2015.11.26 00:00 | modify | 364 | 0.15 | 2.01040 | 2.00440 | 2.01480 | ||
| 1092 | 2015.11.26 01:45 | close | 364 | 0.15 | 2.01093 | 2.00440 | 2.01480 | 5.02 | 2932.72 |
| 1093 | 2015.11.27 00:27 | buy | 365 | 0.15 | 2.00650 | 0.00000 | 0.00000 | ||
| 1094 | 2015.11.27 00:27 | modify | 365 | 0.15 | 2.00650 | 2.00050 | 2.01090 | ||
| 1095 | 2015.11.27 01:03 | close | 365 | 0.15 | 2.00748 | 2.00050 | 2.01090 | 10.17 | 2942.89 |
| 1096 | 2015.12.01 00:01 | buy | 366 | 0.15 | 2.01039 | 0.00000 | 0.00000 | ||
| 1097 | 2015.12.01 00:01 | modify | 366 | 0.15 | 2.01039 | 2.00439 | 2.01479 | ||
| 1098 | 2015.12.01 02:56 | close | 366 | 0.15 | 2.01083 | 2.00439 | 2.01479 | 4.00 | 2946.89 |
| 1099 | 2015.12.02 00:00 | buy | 367 | 0.15 | 2.01468 | 0.00000 | 0.00000 | ||
| 1100 | 2015.12.02 00:00 | modify | 367 | 0.15 | 2.01468 | 2.00868 | 2.01908 | ||
| 1101 | 2015.12.02 05:00 | close | 367 | 0.15 | 2.01486 | 2.00868 | 2.01908 | 1.02 | 2947.91 |
| 1102 | 2015.12.03 00:32 | buy | 368 | 0.15 | 1.99399 | 0.00000 | 0.00000 | ||
| 1103 | 2015.12.03 00:32 | modify | 368 | 0.15 | 1.99399 | 1.98799 | 1.99839 | ||
| 1104 | 2015.12.03 00:55 | close | 368 | 0.15 | 1.99590 | 1.98799 | 1.99839 | 20.82 | 2968.73 |
| 1105 | 2015.12.04 00:31 | buy | 369 | 0.15 | 2.02053 | 0.00000 | 0.00000 | ||
| 1106 | 2015.12.04 00:31 | modify | 369 | 0.15 | 2.02053 | 2.01453 | 2.02493 | ||
| 1107 | 2015.12.04 07:13 | close | 369 | 0.15 | 2.02028 | 2.01453 | 2.02493 | -3.90 | 2964.83 |
| 1108 | 2015.12.08 00:29 | buy | 370 | 0.15 | 2.03185 | 0.00000 | 0.00000 | ||
| 1109 | 2015.12.08 00:29 | modify | 370 | 0.15 | 2.03185 | 2.02585 | 2.03625 | ||
| 1110 | 2015.12.08 01:45 | close | 370 | 0.15 | 2.03310 | 2.02585 | 2.03625 | 13.27 | 2978.10 |
| 1111 | 2015.12.10 00:26 | buy | 371 | 0.15 | 2.05883 | 0.00000 | 0.00000 | ||
| 1112 | 2015.12.10 00:26 | modify | 371 | 0.15 | 2.05883 | 2.05283 | 2.06323 | ||
| 1113 | 2015.12.10 08:11 | close | 371 | 0.15 | 2.05783 | 2.05283 | 2.06323 | -12.49 | 2965.61 |
| 1114 | 2015.12.14 00:00 | buy | 372 | 0.15 | 2.08988 | 0.00000 | 0.00000 | ||
| 1115 | 2015.12.14 00:00 | modify | 372 | 0.15 | 2.08988 | 2.08388 | 2.09428 | ||
| 1116 | 2015.12.14 02:54 | close | 372 | 0.15 | 2.08946 | 2.08388 | 2.09428 | -5.85 | 2959.76 |
| 1117 | 2015.12.15 00:05 | buy | 373 | 0.15 | 2.07833 | 0.00000 | 0.00000 | ||
| 1118 | 2015.12.15 00:05 | modify | 373 | 0.15 | 2.07833 | 2.07233 | 2.08273 | ||
| 1119 | 2015.12.15 00:12 | close | 373 | 0.15 | 2.08079 | 2.07233 | 2.08273 | 27.12 | 2986.88 |
| 1120 | 2015.12.16 00:00 | buy | 374 | 0.15 | 2.06503 | 0.00000 | 0.00000 | ||
| 1121 | 2015.12.16 00:00 | modify | 374 | 0.15 | 2.06503 | 2.05903 | 2.06943 | ||
| 1122 | 2015.12.16 02:29 | close | 374 | 0.15 | 2.06634 | 2.05903 | 2.06943 | 13.95 | 3000.83 |
| 1123 | 2015.12.17 00:14 | buy | 375 | 0.15 | 2.06656 | 0.00000 | 0.00000 | ||
| 1124 | 2015.12.17 00:14 | modify | 375 | 0.15 | 2.06656 | 2.06056 | 2.07096 | ||
| 1125 | 2015.12.17 04:00 | close | 375 | 0.15 | 2.06671 | 2.06056 | 2.07096 | 0.68 | 3001.51 |
| 1126 | 2015.12.21 00:04 | buy | 376 | 0.15 | 2.07538 | 0.00000 | 0.00000 | ||
| 1127 | 2015.12.21 00:04 | modify | 376 | 0.15 | 2.07538 | 2.06938 | 2.07978 | ||
| 1128 | 2015.12.21 01:07 | close | 376 | 0.15 | 2.07818 | 2.06938 | 2.07978 | 31.00 | 3032.51 |
| 1129 | 2015.12.22 00:00 | buy | 377 | 0.15 | 2.07769 | 0.00000 | 0.00000 | ||
| 1130 | 2015.12.22 00:00 | modify | 377 | 0.15 | 2.07769 | 2.07169 | 2.08209 | ||
| 1131 | 2015.12.22 02:52 | close | 377 | 0.15 | 2.07851 | 2.07169 | 2.08209 | 8.34 | 3040.85 |
| 1132 | 2015.12.23 00:19 | buy | 378 | 0.15 | 2.06329 | 0.00000 | 0.00000 | ||
| 1133 | 2015.12.23 00:19 | modify | 378 | 0.15 | 2.06329 | 2.05729 | 2.06769 | ||
| 1134 | 2015.12.23 02:21 | close | 378 | 0.15 | 2.06393 | 2.05729 | 2.06769 | 6.29 | 3047.14 |
| 1135 | 2015.12.24 00:00 | buy | 379 | 0.15 | 2.05907 | 0.00000 | 0.00000 | ||
| 1136 | 2015.12.24 00:00 | modify | 379 | 0.15 | 2.05907 | 2.05307 | 2.06347 | ||
| 1137 | 2015.12.24 02:03 | close | 379 | 0.15 | 2.06063 | 2.05307 | 2.06347 | 16.82 | 3063.96 |
| 1138 | 2015.12.25 00:17 | buy | 380 | 0.15 | 2.05889 | 0.00000 | 0.00000 | ||
| 1139 | 2015.12.25 00:17 | modify | 380 | 0.15 | 2.05889 | 2.05289 | 2.06329 | ||
| 1140 | 2015.12.25 02:00 | close | 380 | 0.15 | 2.06122 | 2.05289 | 2.06329 | 25.63 | 3089.59 |
| 1141 | 2015.12.28 00:08 | buy | 381 | 0.15 | 2.06022 | 0.00000 | 0.00000 | ||
| 1142 | 2015.12.28 00:08 | modify | 381 | 0.15 | 2.06022 | 2.05422 | 2.06462 | ||
| 1143 | 2015.12.28 00:14 | close | 381 | 0.15 | 2.06315 | 2.05422 | 2.06462 | 32.49 | 3122.08 |
| 1144 | 2016.01.04 00:00 | buy | 382 | 0.16 | 2.03568 | 0.00000 | 0.00000 | ||
| 1145 | 2016.01.04 00:00 | modify | 382 | 0.16 | 2.03568 | 2.02968 | 2.04008 | ||
| 1146 | 2016.01.04 00:10 | close | 382 | 0.16 | 2.03844 | 2.02968 | 2.04008 | 32.59 | 3154.67 |
| 1147 | 2016.01.05 00:22 | buy | 383 | 0.16 | 2.05162 | 0.00000 | 0.00000 | ||
| 1148 | 2016.01.05 00:22 | modify | 383 | 0.16 | 2.05162 | 2.04562 | 2.05602 | ||
| 1149 | 2016.01.05 04:53 | s/l | 383 | 0.16 | 2.04562 | 2.04562 | 2.05602 | -74.36 | 3080.31 |
| 1150 | 2016.01.07 00:02 | buy | 384 | 0.15 | 2.05883 | 0.00000 | 0.00000 | ||
| 1151 | 2016.01.07 00:02 | modify | 384 | 0.15 | 2.05883 | 2.05283 | 2.06323 | ||
| 1152 | 2016.01.07 03:16 | close | 384 | 0.15 | 2.05938 | 2.05283 | 2.06323 | 5.25 | 3085.56 |
| 1153 | 2016.01.12 00:00 | buy | 385 | 0.15 | 2.06682 | 0.00000 | 0.00000 | ||
| 1154 | 2016.01.12 00:00 | modify | 385 | 0.15 | 2.06682 | 2.06082 | 2.07122 | ||
| 1155 | 2016.01.12 01:44 | close | 385 | 0.15 | 2.06865 | 2.06082 | 2.07122 | 19.91 | 3105.47 |
| 1156 | 2016.01.13 00:08 | buy | 386 | 0.16 | 2.05797 | 0.00000 | 0.00000 | ||
| 1157 | 2016.01.13 00:08 | modify | 386 | 0.16 | 2.05797 | 2.05197 | 2.06237 | ||
| 1158 | 2016.01.13 01:03 | close | 386 | 0.16 | 2.06072 | 2.05197 | 2.06237 | 32.46 | 3137.93 |
| 1159 | 2016.01.14 00:00 | buy | 387 | 0.16 | 2.06627 | 0.00000 | 0.00000 | ||
| 1160 | 2016.01.14 00:00 | modify | 387 | 0.16 | 2.06627 | 2.06027 | 2.07067 | ||
| 1161 | 2016.01.14 00:45 | close | 387 | 0.16 | 2.06902 | 2.06027 | 2.07067 | 32.46 | 3170.39 |
| 1162 | 2016.01.15 00:56 | buy | 388 | 0.16 | 2.06923 | 0.00000 | 0.00000 | ||
| 1163 | 2016.01.15 00:56 | modify | 388 | 0.16 | 2.06923 | 2.06323 | 2.07363 | ||
| 1164 | 2016.01.15 02:54 | close | 388 | 0.16 | 2.07043 | 2.06323 | 2.07363 | 13.54 | 3183.93 |
| 1165 | 2016.01.20 00:07 | buy | 389 | 0.16 | 2.06216 | 0.00000 | 0.00000 | ||
| 1166 | 2016.01.20 00:07 | modify | 389 | 0.16 | 2.06216 | 2.05616 | 2.06656 | ||
| 1167 | 2016.01.20 00:24 | close | 389 | 0.16 | 2.06493 | 2.05616 | 2.06656 | 32.71 | 3216.64 |
| 1168 | 2016.01.22 00:04 | buy | 390 | 0.16 | 2.02687 | 0.00000 | 0.00000 | ||
| 1169 | 2016.01.22 00:04 | modify | 390 | 0.16 | 2.02687 | 2.02087 | 2.03127 | ||
| 1170 | 2016.01.22 00:11 | close | 390 | 0.16 | 2.02969 | 2.02087 | 2.03127 | 33.32 | 3249.96 |
| 1171 | 2016.02.08 00:05 | buy | 391 | 0.16 | 2.01232 | 0.00000 | 0.00000 | ||
| 1172 | 2016.02.08 00:05 | modify | 391 | 0.16 | 2.01232 | 2.00632 | 2.01672 | ||
| 1173 | 2016.02.08 00:07 | close | 391 | 0.16 | 2.01510 | 2.00632 | 2.01672 | 32.83 | 3282.79 |
| 1174 | 2016.02.15 00:23 | buy | 392 | 0.16 | 2.00777 | 0.00000 | 0.00000 | ||
| 1175 | 2016.02.15 00:23 | modify | 392 | 0.16 | 2.00777 | 2.00177 | 2.01217 | ||
| 1176 | 2016.02.15 01:05 | close | 392 | 0.16 | 2.01054 | 2.00177 | 2.01217 | 32.70 | 3315.49 |
| 1177 | 2016.02.17 00:56 | buy | 393 | 0.17 | 1.98296 | 0.00000 | 0.00000 | ||
| 1178 | 2016.02.17 00:56 | modify | 393 | 0.17 | 1.98296 | 1.97696 | 1.98736 | ||
| 1179 | 2016.02.17 03:36 | close | 393 | 0.17 | 1.98409 | 1.97696 | 1.98736 | 13.47 | 3328.96 |
| 1180 | 2016.02.18 00:00 | buy | 394 | 0.17 | 1.95373 | 0.00000 | 0.00000 | ||
| 1181 | 2016.02.18 00:00 | modify | 394 | 0.17 | 1.95373 | 1.94773 | 1.95813 | ||
| 1182 | 2016.02.18 09:18 | close | 394 | 0.17 | 1.95378 | 1.94773 | 1.95813 | -0.53 | 3328.43 |
| 1183 | 2016.02.19 00:05 | buy | 395 | 0.17 | 1.96693 | 0.00000 | 0.00000 | ||
| 1184 | 2016.02.19 00:05 | modify | 395 | 0.17 | 1.96693 | 1.96093 | 1.97133 | ||
| 1185 | 2016.02.19 02:08 | close | 395 | 0.17 | 1.96958 | 1.96093 | 1.97133 | 33.20 | 3361.63 |
| 1186 | 2016.02.22 00:00 | buy | 396 | 0.17 | 1.96474 | 0.00000 | 0.00000 | ||
| 1187 | 2016.02.22 00:00 | modify | 396 | 0.17 | 1.96474 | 1.95874 | 1.96914 | ||
| 1188 | 2016.02.22 00:05 | close | 396 | 0.17 | 1.96749 | 1.95874 | 1.96914 | 34.49 | 3396.12 |
| 1189 | 2016.02.22 00:06 | buy | 397 | 0.17 | 1.96814 | 0.00000 | 0.00000 | ||
| 1190 | 2016.02.22 00:06 | modify | 397 | 0.17 | 1.96814 | 1.96214 | 1.97254 | ||
| 1191 | 2016.02.22 00:40 | close | 397 | 0.17 | 1.97089 | 1.96214 | 1.97254 | 34.49 | 3430.61 |
| 1192 | 2016.02.26 00:22 | buy | 398 | 0.17 | 1.88867 | 0.00000 | 0.00000 | ||
| 1193 | 2016.02.26 00:22 | modify | 398 | 0.17 | 1.88867 | 1.88267 | 1.89307 | ||
| 1194 | 2016.02.26 01:53 | close | 398 | 0.17 | 1.89103 | 1.88267 | 1.89307 | 29.43 | 3460.04 |
| 1195 | 2016.03.03 00:00 | buy | 399 | 0.17 | 1.88888 | 0.00000 | 0.00000 | ||
| 1196 | 2016.03.03 00:00 | modify | 399 | 0.17 | 1.88888 | 1.88288 | 1.89328 | ||
| 1197 | 2016.03.03 01:11 | close | 399 | 0.17 | 1.89083 | 1.88288 | 1.89328 | 24.12 | 3484.16 |
| 1198 | 2016.03.10 00:41 | buy | 400 | 0.17 | 1.88314 | 0.00000 | 0.00000 | ||
| 1199 | 2016.03.10 00:41 | modify | 400 | 0.17 | 1.88314 | 1.87714 | 1.88754 | ||
| 1200 | 2016.03.10 02:54 | close | 400 | 0.17 | 1.88383 | 1.87714 | 1.88754 | 7.77 | 3491.93 |
| 1201 | 2016.03.11 00:05 | buy | 401 | 0.17 | 1.90233 | 0.00000 | 0.00000 | ||
| 1202 | 2016.03.11 00:05 | modify | 401 | 0.17 | 1.90233 | 1.89633 | 1.90673 | ||
| 1203 | 2016.03.11 00:38 | close | 401 | 0.17 | 1.90569 | 1.89633 | 1.90673 | 42.40 | 3534.33 |
| 1204 | 2016.03.25 00:18 | buy | 402 | 0.18 | 1.87369 | 0.00000 | 0.00000 | ||
| 1205 | 2016.03.25 00:18 | modify | 402 | 0.18 | 1.87369 | 1.86769 | 1.87809 | ||
| 1206 | 2016.03.25 02:55 | s/l | 402 | 0.18 | 1.86769 | 1.86769 | 1.87809 | -83.66 | 3450.67 |
| 1207 | 2016.03.30 00:51 | buy | 403 | 0.17 | 1.87863 | 0.00000 | 0.00000 | ||
| 1208 | 2016.03.30 00:51 | modify | 403 | 0.17 | 1.87863 | 1.87263 | 1.88303 | ||
| 1209 | 2016.03.30 06:32 | close | 403 | 0.17 | 1.87973 | 1.87263 | 1.88303 | 13.09 | 3463.76 |
| 1210 | 2016.04.05 00:42 | buy | 404 | 0.17 | 1.86395 | 0.00000 | 0.00000 | ||
| 1211 | 2016.04.05 00:42 | modify | 404 | 0.17 | 1.86395 | 1.85795 | 1.86835 | ||
| 1212 | 2016.04.05 03:10 | close | 404 | 0.17 | 1.86633 | 1.85795 | 1.86835 | 29.70 | 3493.46 |
| 1213 | 2016.04.06 00:53 | buy | 405 | 0.17 | 1.85956 | 0.00000 | 0.00000 | ||
| 1214 | 2016.04.06 00:53 | modify | 405 | 0.17 | 1.85956 | 1.85356 | 1.86396 | ||
| 1215 | 2016.04.06 02:16 | close | 405 | 0.17 | 1.86075 | 1.85356 | 1.86396 | 14.26 | 3507.72 |
| 1216 | 2016.04.07 00:02 | buy | 406 | 0.18 | 1.84829 | 0.00000 | 0.00000 | ||
| 1217 | 2016.04.07 00:02 | modify | 406 | 0.18 | 1.84829 | 1.84229 | 1.85269 | ||
| 1218 | 2016.04.07 09:32 | s/l | 406 | 0.18 | 1.84229 | 1.84229 | 1.85269 | -83.66 | 3424.06 |
| 1219 | 2016.04.11 00:00 | buy | 407 | 0.17 | 1.83278 | 0.00000 | 0.00000 | ||
| 1220 | 2016.04.11 00:00 | modify | 407 | 0.17 | 1.83278 | 1.82678 | 1.83718 | ||
| 1221 | 2016.04.11 03:32 | close | 407 | 0.17 | 1.83493 | 1.82678 | 1.83718 | 26.71 | 3450.77 |
| 1222 | 2016.04.12 00:32 | buy | 408 | 0.17 | 1.83542 | 0.00000 | 0.00000 | ||
| 1223 | 2016.04.12 00:32 | modify | 408 | 0.17 | 1.83542 | 1.82942 | 1.83982 | ||
| 1224 | 2016.04.12 01:04 | close | 408 | 0.17 | 1.83665 | 1.82942 | 1.83982 | 14.77 | 3465.54 |
| 1225 | 2016.04.15 00:00 | buy | 409 | 0.17 | 1.81794 | 0.00000 | 0.00000 | ||
| 1226 | 2016.04.15 00:00 | modify | 409 | 0.17 | 1.81794 | 1.81194 | 1.82234 | ||
| 1227 | 2016.04.15 04:24 | s/l | 409 | 0.17 | 1.81194 | 1.81194 | 1.82234 | -79.01 | 3386.53 |
| 1228 | 2016.04.22 00:07 | buy | 410 | 0.17 | 1.82178 | 0.00000 | 0.00000 | ||
| 1229 | 2016.04.22 00:07 | modify | 410 | 0.17 | 1.82178 | 1.81578 | 1.82618 | ||
| 1230 | 2016.04.22 05:01 | close | 410 | 0.17 | 1.82260 | 1.81578 | 1.82618 | 9.45 | 3395.98 |
| 1231 | 2016.04.26 00:15 | buy | 411 | 0.17 | 1.83422 | 0.00000 | 0.00000 | ||
| 1232 | 2016.04.26 00:15 | modify | 411 | 0.17 | 1.83422 | 1.82822 | 1.83862 | ||
| 1233 | 2016.04.26 03:01 | close | 411 | 0.17 | 1.83668 | 1.82822 | 1.83862 | 30.73 | 3426.71 |
| 1234 | 2016.04.27 00:17 | buy | 412 | 0.17 | 1.83612 | 0.00000 | 0.00000 | ||
| 1235 | 2016.04.27 00:17 | modify | 412 | 0.17 | 1.83612 | 1.83012 | 1.84052 | ||
| 1236 | 2016.04.27 02:20 | close | 412 | 0.17 | 1.83802 | 1.83012 | 1.84052 | 23.46 | 3450.17 |
| 1237 | 2016.04.28 00:13 | buy | 413 | 0.17 | 1.83149 | 0.00000 | 0.00000 | ||
| 1238 | 2016.04.28 00:13 | modify | 413 | 0.17 | 1.83149 | 1.82549 | 1.83589 | ||
| 1239 | 2016.04.28 04:15 | close | 413 | 0.17 | 1.83031 | 1.82549 | 1.83589 | -16.49 | 3433.68 |
| 1240 | 2016.05.02 00:04 | buy | 414 | 0.17 | 1.83069 | 0.00000 | 0.00000 | ||
| 1241 | 2016.05.02 00:04 | modify | 414 | 0.17 | 1.83069 | 1.82469 | 1.83509 | ||
| 1242 | 2016.05.02 02:19 | close | 414 | 0.17 | 1.83276 | 1.82469 | 1.83509 | 25.67 | 3459.35 |
| 1243 | 2016.05.05 00:00 | buy | 415 | 0.17 | 1.86509 | 0.00000 | 0.00000 | ||
| 1244 | 2016.05.05 00:00 | modify | 415 | 0.17 | 1.86509 | 1.85909 | 1.86949 | ||
| 1245 | 2016.05.05 02:32 | close | 415 | 0.17 | 1.86601 | 1.85909 | 1.86949 | 10.76 | 3470.11 |
| 1246 | 2016.05.06 00:00 | buy | 416 | 0.17 | 1.86188 | 0.00000 | 0.00000 | ||
| 1247 | 2016.05.06 00:00 | modify | 416 | 0.17 | 1.86188 | 1.85588 | 1.86628 | ||
| 1248 | 2016.05.06 01:15 | close | 416 | 0.17 | 1.86358 | 1.85588 | 1.86628 | 20.87 | 3490.98 |
| 1249 | 2016.05.16 00:05 | buy | 417 | 0.17 | 1.85616 | 0.00000 | 0.00000 | ||
| 1250 | 2016.05.16 00:05 | modify | 417 | 0.17 | 1.85616 | 1.85016 | 1.86056 | ||
| 1251 | 2016.05.16 01:14 | close | 417 | 0.17 | 1.85894 | 1.85016 | 1.86056 | 34.88 | 3525.86 |
| 1252 | 2016.05.18 00:35 | buy | 418 | 0.18 | 1.86562 | 0.00000 | 0.00000 | ||
| 1253 | 2016.05.18 00:35 | modify | 418 | 0.18 | 1.86562 | 1.85962 | 1.87002 | ||
| 1254 | 2016.05.18 05:15 | close | 418 | 0.18 | 1.86705 | 1.85962 | 1.87002 | 18.39 | 3544.25 |
| 1255 | 2016.05.25 00:00 | buy | 419 | 0.18 | 1.92019 | 0.00000 | 0.00000 | ||
| 1256 | 2016.05.25 00:00 | modify | 419 | 0.18 | 1.92019 | 1.91419 | 1.92459 | ||
| 1257 | 2016.05.25 06:25 | s/l | 419 | 0.18 | 1.91419 | 1.91419 | 1.92459 | -83.65 | 3460.60 |
| 1258 | 2016.05.26 00:01 | buy | 420 | 0.17 | 1.91328 | 0.00000 | 0.00000 | ||
| 1259 | 2016.05.26 00:01 | modify | 420 | 0.17 | 1.91328 | 1.90728 | 1.91768 | ||
| 1260 | 2016.05.26 01:38 | close | 420 | 0.17 | 1.91604 | 1.90728 | 1.91768 | 34.62 | 3495.22 |
| 1261 | 2016.05.30 00:01 | buy | 421 | 0.17 | 1.90253 | 0.00000 | 0.00000 | ||
| 1262 | 2016.05.30 00:01 | modify | 421 | 0.17 | 1.90253 | 1.89653 | 1.90693 | ||
| 1263 | 2016.05.30 01:25 | close | 421 | 0.17 | 1.90532 | 1.89653 | 1.90693 | 35.01 | 3530.23 |
| 1264 | 2016.06.03 00:00 | buy | 422 | 0.18 | 1.88891 | 0.00000 | 0.00000 | ||
| 1265 | 2016.06.03 00:00 | modify | 422 | 0.18 | 1.88891 | 1.88291 | 1.89331 | ||
| 1266 | 2016.06.03 06:24 | close | 422 | 0.18 | 1.88737 | 1.88291 | 1.89331 | -22.40 | 3507.83 |
| 1267 | 2016.06.06 00:01 | buy | 423 | 0.18 | 1.87228 | 0.00000 | 0.00000 | ||
| 1268 | 2016.06.06 00:01 | modify | 423 | 0.18 | 1.87228 | 1.86628 | 1.87668 | ||
| 1269 | 2016.06.06 02:04 | s/l | 423 | 0.18 | 1.86628 | 1.86628 | 1.87668 | -83.66 | 3424.17 |
| 1270 | 2016.06.07 00:00 | buy | 424 | 0.17 | 1.85053 | 0.00000 | 0.00000 | ||
| 1271 | 2016.06.07 00:00 | modify | 424 | 0.17 | 1.85053 | 1.84453 | 1.85493 | ||
| 1272 | 2016.06.07 00:57 | close | 424 | 0.17 | 1.85328 | 1.84453 | 1.85493 | 34.49 | 3458.66 |
| 1273 | 2016.06.08 00:00 | buy | 425 | 0.17 | 1.85219 | 0.00000 | 0.00000 | ||
| 1274 | 2016.06.08 00:00 | modify | 425 | 0.17 | 1.85219 | 1.84619 | 1.85659 | ||
| 1275 | 2016.06.08 00:23 | close | 425 | 0.17 | 1.85494 | 1.84619 | 1.85659 | 34.49 | 3493.15 |
| 1276 | 2016.06.09 00:42 | buy | 426 | 0.17 | 1.84031 | 0.00000 | 0.00000 | ||
| 1277 | 2016.06.09 00:42 | modify | 426 | 0.17 | 1.84031 | 1.83431 | 1.84471 | ||
| 1278 | 2016.06.09 01:31 | close | 426 | 0.17 | 1.84180 | 1.83431 | 1.84471 | 18.15 | 3511.30 |
| 1279 | 2016.06.10 00:12 | buy | 427 | 0.18 | 1.83797 | 0.00000 | 0.00000 | ||
| 1280 | 2016.06.10 00:12 | modify | 427 | 0.18 | 1.83797 | 1.83197 | 1.84237 | ||
| 1281 | 2016.06.10 01:52 | close | 427 | 0.18 | 1.83990 | 1.83197 | 1.84237 | 25.25 | 3536.55 |
| 1282 | 2016.06.14 00:47 | buy | 428 | 0.18 | 1.82218 | 0.00000 | 0.00000 | ||
| 1283 | 2016.06.14 00:47 | modify | 428 | 0.18 | 1.82218 | 1.81618 | 1.82658 | ||
| 1284 | 2016.06.14 03:09 | close | 428 | 0.18 | 1.82349 | 1.81618 | 1.82658 | 16.74 | 3553.29 |
| 1285 | 2016.06.16 00:55 | buy | 429 | 0.18 | 1.83313 | 0.00000 | 0.00000 | ||
| 1286 | 2016.06.16 00:55 | modify | 429 | 0.18 | 1.83313 | 1.82713 | 1.83753 | ||
| 1287 | 2016.06.16 05:27 | close | 429 | 0.18 | 1.83268 | 1.82713 | 1.83753 | -7.43 | 3545.86 |
| 1288 | 2016.06.17 00:05 | buy | 430 | 0.18 | 1.84006 | 0.00000 | 0.00000 | ||
| 1289 | 2016.06.17 00:05 | modify | 430 | 0.18 | 1.84006 | 1.83406 | 1.84446 | ||
| 1290 | 2016.06.17 02:30 | close | 430 | 0.18 | 1.84168 | 1.83406 | 1.84446 | 21.00 | 3566.86 |
| 1291 | 2016.06.21 00:07 | buy | 431 | 0.18 | 1.87621 | 0.00000 | 0.00000 | ||
| 1292 | 2016.06.21 00:07 | modify | 431 | 0.18 | 1.87621 | 1.87021 | 1.88061 | ||
| 1293 | 2016.06.21 00:13 | close | 431 | 0.18 | 1.87901 | 1.87021 | 1.88061 | 37.21 | 3604.07 |
| 1294 | 2016.06.21 00:14 | buy | 432 | 0.18 | 1.87603 | 0.00000 | 0.00000 | ||
| 1295 | 2016.06.21 00:14 | modify | 432 | 0.18 | 1.87603 | 1.87003 | 1.88043 | ||
| 1296 | 2016.06.21 00:18 | close | 432 | 0.18 | 1.87899 | 1.87003 | 1.88043 | 39.40 | 3643.47 |
| 1297 | 2016.06.27 00:06 | buy | 433 | 0.18 | 1.75378 | 0.00000 | 0.00000 | ||
| 1298 | 2016.06.27 00:06 | modify | 433 | 0.18 | 1.75378 | 1.74778 | 1.75818 | ||
| 1299 | 2016.06.27 01:02 | close | 433 | 0.18 | 1.75722 | 1.74778 | 1.75818 | 46.00 | 3689.47 |
| 1300 | 2016.06.29 00:00 | buy | 434 | 0.18 | 1.73748 | 0.00000 | 0.00000 | ||
| 1301 | 2016.06.29 00:00 | modify | 434 | 0.18 | 1.73748 | 1.73148 | 1.74188 | ||
| 1302 | 2016.06.29 01:13 | close | 434 | 0.18 | 1.74027 | 1.73148 | 1.74188 | 37.07 | 3726.54 |
| 1303 | 2016.07.01 00:41 | buy | 435 | 0.19 | 1.71864 | 0.00000 | 0.00000 | ||
| 1304 | 2016.07.01 00:41 | modify | 435 | 0.19 | 1.71864 | 1.71264 | 1.72304 | ||
| 1305 | 2016.07.01 01:02 | close | 435 | 0.19 | 1.72145 | 1.71264 | 1.72304 | 39.42 | 3765.96 |
| 1306 | 2016.07.04 00:01 | buy | 436 | 0.19 | 1.71148 | 0.00000 | 0.00000 | ||
| 1307 | 2016.07.04 00:01 | modify | 436 | 0.19 | 1.71148 | 1.70548 | 1.71588 | ||
| 1308 | 2016.07.04 00:45 | close | 436 | 0.19 | 1.71454 | 1.70548 | 1.71588 | 43.04 | 3809.00 |
| 1309 | 2016.07.05 00:06 | buy | 437 | 0.19 | 1.70579 | 0.00000 | 0.00000 | ||
| 1310 | 2016.07.05 00:06 | modify | 437 | 0.19 | 1.70579 | 1.69979 | 1.71019 | ||
| 1311 | 2016.07.05 02:13 | close | 437 | 0.19 | 1.70781 | 1.69979 | 1.71019 | 27.96 | 3836.96 |
| 1312 | 2016.07.06 00:00 | buy | 438 | 0.19 | 1.68993 | 0.00000 | 0.00000 | ||
| 1313 | 2016.07.06 00:00 | modify | 438 | 0.19 | 1.68993 | 1.68393 | 1.69433 | ||
| 1314 | 2016.07.06 04:54 | s/l | 438 | 0.19 | 1.68393 | 1.68393 | 1.69433 | -88.30 | 3748.66 |
| 1315 | 2016.07.12 00:00 | buy | 439 | 0.19 | 1.70403 | 0.00000 | 0.00000 | ||
| 1316 | 2016.07.12 00:00 | modify | 439 | 0.19 | 1.70403 | 1.69803 | 1.70843 | ||
| 1317 | 2016.07.12 03:47 | close | 439 | 0.19 | 1.70513 | 1.69803 | 1.70843 | 14.63 | 3763.29 |
| 1318 | 2016.08.01 00:12 | buy | 440 | 0.19 | 1.72375 | 0.00000 | 0.00000 | ||
| 1319 | 2016.08.01 00:12 | modify | 440 | 0.19 | 1.72375 | 1.71775 | 1.72815 | ||
| 1320 | 2016.08.01 03:01 | close | 440 | 0.19 | 1.72603 | 1.71775 | 1.72815 | 31.73 | 3795.02 |
| 1321 | 2016.08.02 00:05 | buy | 441 | 0.19 | 1.72761 | 0.00000 | 0.00000 | ||
| 1322 | 2016.08.02 00:05 | modify | 441 | 0.19 | 1.72761 | 1.72161 | 1.73201 | ||
| 1323 | 2016.08.02 00:17 | close | 441 | 0.19 | 1.73033 | 1.72161 | 1.73201 | 38.11 | 3833.13 |
| 1324 | 2016.08.09 00:00 | buy | 442 | 0.19 | 1.71528 | 0.00000 | 0.00000 | ||
| 1325 | 2016.08.09 00:00 | modify | 442 | 0.19 | 1.71528 | 1.70928 | 1.71968 | ||
| 1326 | 2016.08.09 06:31 | close | 442 | 0.19 | 1.71274 | 1.70928 | 1.71968 | -38.15 | 3794.98 |
| 1327 | 2016.08.10 00:54 | buy | 443 | 0.19 | 1.70501 | 0.00000 | 0.00000 | ||
| 1328 | 2016.08.10 00:54 | modify | 443 | 0.19 | 1.70501 | 1.69901 | 1.70941 | ||
| 1329 | 2016.08.10 02:58 | close | 443 | 0.19 | 1.70631 | 1.69901 | 1.70941 | 17.52 | 3812.50 |
| 1330 | 2016.08.11 00:00 | buy | 444 | 0.19 | 1.69754 | 0.00000 | 0.00000 | ||
| 1331 | 2016.08.11 00:00 | modify | 444 | 0.19 | 1.69754 | 1.69154 | 1.70194 | ||
| 1332 | 2016.08.11 02:15 | close | 444 | 0.19 | 1.69953 | 1.69154 | 1.70194 | 27.53 | 3840.03 |
| 1333 | 2016.08.15 00:27 | buy | 445 | 0.19 | 1.67287 | 0.00000 | 0.00000 | ||
| 1334 | 2016.08.15 00:27 | modify | 445 | 0.19 | 1.67287 | 1.66687 | 1.67727 | ||
| 1335 | 2016.08.15 03:33 | close | 445 | 0.19 | 1.67346 | 1.66687 | 1.67727 | 7.23 | 3847.26 |
| 1336 | 2016.08.18 00:00 | buy | 446 | 0.19 | 1.67497 | 0.00000 | 0.00000 | ||
| 1337 | 2016.08.18 00:00 | modify | 446 | 0.19 | 1.67497 | 1.66897 | 1.67937 | ||
| 1338 | 2016.08.18 03:15 | close | 446 | 0.19 | 1.67609 | 1.66897 | 1.67937 | 14.92 | 3862.18 |
| 1339 | 2016.08.23 00:03 | buy | 447 | 0.19 | 1.69969 | 0.00000 | 0.00000 | ||
| 1340 | 2016.08.23 00:03 | modify | 447 | 0.19 | 1.69969 | 1.69369 | 1.70409 | ||
| 1341 | 2016.08.23 07:14 | close | 447 | 0.19 | 1.69940 | 1.69369 | 1.70409 | -5.52 | 3856.66 |
| 1342 | 2016.08.29 00:00 | buy | 448 | 0.19 | 1.70384 | 0.00000 | 0.00000 | ||
| 1343 | 2016.08.29 00:00 | modify | 448 | 0.19 | 1.70384 | 1.69784 | 1.70824 | ||
| 1344 | 2016.08.29 01:05 | close | 448 | 0.19 | 1.70673 | 1.69784 | 1.70824 | 40.57 | 3897.23 |
| 1345 | 2016.08.30 00:00 | buy | 449 | 0.19 | 1.70490 | 0.00000 | 0.00000 | ||
| 1346 | 2016.08.30 00:00 | modify | 449 | 0.19 | 1.70490 | 1.69890 | 1.70930 | ||
| 1347 | 2016.08.30 02:30 | close | 449 | 0.19 | 1.70618 | 1.69890 | 1.70930 | 17.24 | 3914.47 |
| 1348 | 2016.09.08 00:00 | buy | 450 | 0.20 | 1.71808 | 0.00000 | 0.00000 | ||
| 1349 | 2016.09.08 00:00 | modify | 450 | 0.20 | 1.71808 | 1.71208 | 1.72248 | ||
| 1350 | 2016.09.08 10:45 | close | 450 | 0.20 | 1.71860 | 1.71208 | 1.72248 | 6.55 | 3921.02 |
| 1351 | 2016.09.09 00:03 | buy | 451 | 0.20 | 1.71795 | 0.00000 | 0.00000 | ||
| 1352 | 2016.09.09 00:03 | modify | 451 | 0.20 | 1.71795 | 1.71195 | 1.72235 | ||
| 1353 | 2016.09.09 03:49 | close | 451 | 0.20 | 1.72056 | 1.71195 | 1.72235 | 38.44 | 3959.46 |
| 1354 | 2016.09.12 00:15 | buy | 452 | 0.20 | 1.72867 | 0.00000 | 0.00000 | ||
| 1355 | 2016.09.12 00:15 | modify | 452 | 0.20 | 1.72867 | 1.72267 | 1.73307 | ||
| 1356 | 2016.09.12 01:29 | close | 452 | 0.20 | 1.73149 | 1.72267 | 1.73307 | 41.64 | 4001.10 |
| 1357 | 2016.09.13 00:14 | buy | 453 | 0.20 | 1.73847 | 0.00000 | 0.00000 | ||
| 1358 | 2016.09.13 00:14 | modify | 453 | 0.20 | 1.73847 | 1.73247 | 1.74287 | ||
| 1359 | 2016.09.13 04:35 | close | 453 | 0.20 | 1.73883 | 1.73247 | 1.74287 | 4.11 | 4005.21 |
| 1360 | 2016.09.14 00:04 | buy | 454 | 0.20 | 1.73608 | 0.00000 | 0.00000 | ||
| 1361 | 2016.09.14 00:04 | modify | 454 | 0.20 | 1.73608 | 1.73008 | 1.74048 | ||
| 1362 | 2016.09.14 09:00 | close | 454 | 0.20 | 1.73613 | 1.73008 | 1.74048 | -0.63 | 4004.58 |
| 1363 | 2016.09.15 00:00 | buy | 455 | 0.20 | 1.74617 | 0.00000 | 0.00000 | ||
| 1364 | 2016.09.15 00:00 | modify | 455 | 0.20 | 1.74617 | 1.74017 | 1.75057 | ||
| 1365 | 2016.09.15 01:00 | close | 455 | 0.20 | 1.74758 | 1.74017 | 1.75057 | 20.13 | 4024.71 |
| 1366 | 2016.09.19 00:10 | buy | 456 | 0.20 | 1.71733 | 0.00000 | 0.00000 | ||
| 1367 | 2016.09.19 00:10 | modify | 456 | 0.20 | 1.71733 | 1.71133 | 1.72173 | ||
| 1368 | 2016.09.19 01:48 | close | 456 | 0.20 | 1.72008 | 1.71133 | 1.72173 | 40.57 | 4065.28 |
| 1369 | 2016.09.20 00:00 | buy | 457 | 0.20 | 1.72023 | 0.00000 | 0.00000 | ||
| 1370 | 2016.09.20 00:00 | modify | 457 | 0.20 | 1.72023 | 1.71423 | 1.72463 | ||
| 1371 | 2016.09.20 01:37 | close | 457 | 0.20 | 1.72112 | 1.71423 | 1.72463 | 12.19 | 4077.47 |
| 1372 | 2016.09.21 00:14 | buy | 458 | 0.20 | 1.71200 | 0.00000 | 0.00000 | ||
| 1373 | 2016.09.21 00:14 | modify | 458 | 0.20 | 1.71200 | 1.70600 | 1.71640 | ||
| 1374 | 2016.09.21 03:54 | close | 458 | 0.20 | 1.71298 | 1.70600 | 1.71640 | 13.56 | 4091.03 |
| 1375 | 2016.09.22 00:00 | buy | 459 | 0.20 | 1.70703 | 0.00000 | 0.00000 | ||
| 1376 | 2016.09.22 00:00 | modify | 459 | 0.20 | 1.70703 | 1.70103 | 1.71143 | ||
| 1377 | 2016.09.22 04:19 | close | 459 | 0.20 | 1.70534 | 1.70103 | 1.71143 | -27.18 | 4063.85 |
| 1378 | 2016.09.23 00:00 | buy | 460 | 0.20 | 1.70537 | 0.00000 | 0.00000 | ||
| 1379 | 2016.09.23 00:00 | modify | 460 | 0.20 | 1.70537 | 1.69937 | 1.70977 | ||
| 1380 | 2016.09.23 02:34 | close | 460 | 0.20 | 1.70669 | 1.69937 | 1.70977 | 18.75 | 4082.60 |
| 1381 | 2016.09.26 00:00 | buy | 461 | 0.20 | 1.70638 | 0.00000 | 0.00000 | ||
| 1382 | 2016.09.26 00:00 | modify | 461 | 0.20 | 1.70638 | 1.70038 | 1.71078 | ||
| 1383 | 2016.09.26 00:57 | close | 461 | 0.20 | 1.70804 | 1.70038 | 1.71078 | 23.95 | 4106.55 |
| 1384 | 2016.09.27 00:22 | buy | 462 | 0.21 | 1.71565 | 0.00000 | 0.00000 | ||
| 1385 | 2016.09.27 00:22 | modify | 462 | 0.21 | 1.71565 | 1.70965 | 1.72005 | ||
| 1386 | 2016.09.27 03:05 | close | 462 | 0.21 | 1.71844 | 1.70965 | 1.72005 | 43.25 | 4149.80 |
| 1387 | 2016.09.29 00:00 | buy | 463 | 0.21 | 1.70258 | 0.00000 | 0.00000 | ||
| 1388 | 2016.09.29 00:00 | modify | 463 | 0.21 | 1.70258 | 1.69658 | 1.70698 | ||
| 1389 | 2016.09.29 02:09 | close | 463 | 0.21 | 1.70458 | 1.69658 | 1.70698 | 30.58 | 4180.38 |
| 1390 | 2016.10.03 00:06 | buy | 464 | 0.21 | 1.69422 | 0.00000 | 0.00000 | ||
| 1391 | 2016.10.03 00:06 | modify | 464 | 0.21 | 1.69422 | 1.68822 | 1.69862 | ||
| 1392 | 2016.10.03 00:41 | close | 464 | 0.21 | 1.69700 | 1.68822 | 1.69862 | 43.09 | 4223.47 |
| 1393 | 2016.10.04 00:03 | buy | 465 | 0.21 | 1.68354 | 0.00000 | 0.00000 | ||
| 1394 | 2016.10.04 00:03 | modify | 465 | 0.21 | 1.68354 | 1.67754 | 1.68794 | ||
| 1395 | 2016.10.04 02:07 | close | 465 | 0.21 | 1.68545 | 1.67754 | 1.68794 | 29.14 | 4252.61 |
| 1396 | 2016.10.10 00:01 | buy | 466 | 0.21 | 1.64223 | 0.00000 | 0.00000 | ||
| 1397 | 2016.10.10 00:01 | modify | 466 | 0.21 | 1.64223 | 1.63623 | 1.64663 | ||
| 1398 | 2016.10.10 00:04 | close | 466 | 0.21 | 1.64513 | 1.63623 | 1.64663 | 45.01 | 4297.62 |
| 1399 | 2016.10.10 00:04 | buy | 467 | 0.21 | 1.64583 | 0.00000 | 0.00000 | ||
| 1400 | 2016.10.10 00:04 | modify | 467 | 0.21 | 1.64583 | 1.63983 | 1.65023 | ||
| 1401 | 2016.10.10 01:00 | close | 467 | 0.21 | 1.64867 | 1.63983 | 1.65023 | 44.05 | 4341.67 |
| 1402 | 2016.10.12 00:30 | buy | 468 | 0.22 | 1.60554 | 0.00000 | 0.00000 | ||
| 1403 | 2016.10.12 00:30 | modify | 468 | 0.22 | 1.60554 | 1.59954 | 1.60994 | ||
| 1404 | 2016.10.12 01:26 | close | 468 | 0.22 | 1.60834 | 1.59954 | 1.60994 | 45.48 | 4387.15 |
| 1405 | 2016.10.14 00:55 | buy | 469 | 0.22 | 1.61615 | 0.00000 | 0.00000 | ||
| 1406 | 2016.10.14 00:55 | modify | 469 | 0.22 | 1.61615 | 1.61015 | 1.62055 | ||
| 1407 | 2016.10.14 04:03 | close | 469 | 0.22 | 1.61583 | 1.61015 | 1.62055 | -6.90 | 4380.25 |
| 1408 | 2016.10.17 00:01 | buy | 470 | 0.22 | 1.59798 | 0.00000 | 0.00000 | ||
| 1409 | 2016.10.17 00:01 | modify | 470 | 0.22 | 1.59798 | 1.59198 | 1.60238 | ||
| 1410 | 2016.10.17 02:38 | close | 470 | 0.22 | 1.60032 | 1.59198 | 1.60238 | 37.76 | 4418.01 |
| 1411 | 2016.10.19 00:30 | buy | 471 | 0.22 | 1.61146 | 0.00000 | 0.00000 | ||
| 1412 | 2016.10.19 00:30 | modify | 471 | 0.22 | 1.61146 | 1.60546 | 1.61586 | ||
| 1413 | 2016.10.19 10:01 | close | 471 | 0.22 | 1.61006 | 1.60546 | 1.61586 | -25.02 | 4392.99 |
| 1414 | 2016.10.20 00:00 | buy | 472 | 0.22 | 1.61090 | 0.00000 | 0.00000 | ||
| 1415 | 2016.10.20 00:00 | modify | 472 | 0.22 | 1.61090 | 1.60490 | 1.61530 | ||
| 1416 | 2016.10.20 00:35 | close | 472 | 0.22 | 1.61231 | 1.60490 | 1.61530 | 22.15 | 4415.14 |
| 1417 | 2016.10.24 00:05 | buy | 473 | 0.22 | 1.62739 | 0.00000 | 0.00000 | ||
| 1418 | 2016.10.24 00:05 | modify | 473 | 0.22 | 1.62739 | 1.62139 | 1.63179 | ||
| 1419 | 2016.10.24 00:34 | close | 473 | 0.22 | 1.63018 | 1.62139 | 1.63179 | 45.31 | 4460.45 |
| 1420 | 2016.10.25 00:00 | buy | 474 | 0.22 | 1.62618 | 0.00000 | 0.00000 | ||
| 1421 | 2016.10.25 00:00 | modify | 474 | 0.22 | 1.62618 | 1.62018 | 1.63058 | ||
| 1422 | 2016.10.25 00:49 | close | 474 | 0.22 | 1.62900 | 1.62018 | 1.63058 | 45.81 | 4506.26 |
| 1423 | 2016.10.28 00:00 | buy | 475 | 0.23 | 1.62798 | 0.00000 | 0.00000 | ||
| 1424 | 2016.10.28 00:00 | modify | 475 | 0.23 | 1.62798 | 1.62198 | 1.63238 | ||
| 1425 | 2016.10.28 02:40 | close | 475 | 0.23 | 1.62919 | 1.62198 | 1.63238 | 19.65 | 4525.91 |
| 1426 | 2016.11.01 00:48 | buy | 476 | 0.23 | 1.64127 | 0.00000 | 0.00000 | ||
| 1427 | 2016.11.01 00:48 | modify | 476 | 0.23 | 1.64127 | 1.63527 | 1.64567 | ||
| 1428 | 2016.11.01 09:50 | close | 476 | 0.23 | 1.64060 | 1.63527 | 1.64567 | -13.35 | 4512.56 |
| 1429 | 2016.11.02 00:56 | buy | 477 | 0.23 | 1.63840 | 0.00000 | 0.00000 | ||
| 1430 | 2016.11.02 00:56 | modify | 477 | 0.23 | 1.63840 | 1.63240 | 1.64280 | ||
| 1431 | 2016.11.02 04:13 | close | 477 | 0.23 | 1.63940 | 1.63240 | 1.64280 | 15.96 | 4528.52 |
| 1432 | 2016.11.07 00:00 | buy | 478 | 0.23 | 1.66144 | 0.00000 | 0.00000 | ||
| 1433 | 2016.11.07 00:00 | modify | 478 | 0.23 | 1.66144 | 1.65544 | 1.66584 | ||
| 1434 | 2016.11.07 00:05 | close | 478 | 0.23 | 1.66429 | 1.65544 | 1.66584 | 48.43 | 4576.95 |
| 1435 | 2016.11.07 00:05 | buy | 479 | 0.23 | 1.66464 | 0.00000 | 0.00000 | ||
| 1436 | 2016.11.07 00:05 | modify | 479 | 0.23 | 1.66464 | 1.65864 | 1.66904 | ||
| 1437 | 2016.11.07 00:08 | close | 479 | 0.23 | 1.66754 | 1.65864 | 1.66904 | 49.31 | 4626.26 |
| 1438 | 2016.11.07 00:08 | buy | 480 | 0.23 | 1.66768 | 0.00000 | 0.00000 | ||
| 1439 | 2016.11.07 00:08 | modify | 480 | 0.23 | 1.66768 | 1.66168 | 1.67208 | ||
| 1440 | 2016.11.07 02:02 | close | 480 | 0.23 | 1.67044 | 1.66168 | 1.67208 | 46.85 | 4673.11 |
| 1441 | 2016.11.09 00:06 | buy | 481 | 0.23 | 1.64336 | 0.00000 | 0.00000 | ||
| 1442 | 2016.11.09 00:06 | modify | 481 | 0.23 | 1.64336 | 1.63736 | 1.64776 | ||
| 1443 | 2016.11.09 01:41 | close | 481 | 0.23 | 1.64599 | 1.63736 | 1.64776 | 44.56 | 4717.67 |
| 1444 | 2016.11.11 00:00 | buy | 482 | 0.24 | 1.69008 | 0.00000 | 0.00000 | ||
| 1445 | 2016.11.11 00:00 | modify | 482 | 0.24 | 1.69008 | 1.68408 | 1.69448 | ||
| 1446 | 2016.11.11 02:09 | close | 482 | 0.24 | 1.69153 | 1.68408 | 1.69448 | 24.89 | 4742.56 |
| 1447 | 2016.11.14 00:04 | buy | 483 | 0.24 | 1.69723 | 0.00000 | 0.00000 | ||
| 1448 | 2016.11.14 00:04 | modify | 483 | 0.24 | 1.69723 | 1.69123 | 1.70163 | ||
| 1449 | 2016.11.14 01:00 | close | 483 | 0.24 | 1.70028 | 1.69123 | 1.70163 | 54.19 | 4796.75 |
| 1450 | 2016.11.15 00:04 | buy | 484 | 0.24 | 1.69185 | 0.00000 | 0.00000 | ||
| 1451 | 2016.11.15 00:04 | modify | 484 | 0.24 | 1.69185 | 1.68585 | 1.69625 | ||
| 1452 | 2016.11.15 01:17 | close | 484 | 0.24 | 1.69453 | 1.68585 | 1.69625 | 47.42 | 4844.17 |
| 1453 | 2016.11.17 00:38 | buy | 485 | 0.24 | 1.67090 | 0.00000 | 0.00000 | ||
| 1454 | 2016.11.17 00:38 | modify | 485 | 0.24 | 1.67090 | 1.66490 | 1.67530 | ||
| 1455 | 2016.11.17 06:13 | close | 485 | 0.24 | 1.66899 | 1.66490 | 1.67530 | -36.63 | 4807.54 |
| 1456 | 2016.11.21 00:02 | buy | 486 | 0.24 | 1.66598 | 0.00000 | 0.00000 | ||
| 1457 | 2016.11.21 00:02 | modify | 486 | 0.24 | 1.66598 | 1.65998 | 1.67038 | ||
| 1458 | 2016.11.21 09:45 | close | 486 | 0.24 | 1.66333 | 1.65998 | 1.67038 | -50.19 | 4757.35 |
| 1459 | 2016.11.23 00:40 | buy | 487 | 0.24 | 1.66917 | 0.00000 | 0.00000 | ||
| 1460 | 2016.11.23 00:40 | modify | 487 | 0.24 | 1.66917 | 1.66317 | 1.67357 | ||
| 1461 | 2016.11.23 03:18 | close | 487 | 0.24 | 1.66908 | 1.66317 | 1.67357 | -3.30 | 4754.05 |
| 1462 | 2016.11.24 00:06 | buy | 488 | 0.24 | 1.67664 | 0.00000 | 0.00000 | ||
| 1463 | 2016.11.24 00:06 | modify | 488 | 0.24 | 1.67664 | 1.67064 | 1.68104 | ||
| 1464 | 2016.11.24 02:10 | close | 488 | 0.24 | 1.67858 | 1.67064 | 1.68104 | 33.87 | 4787.92 |
| 1465 | 2016.11.25 00:07 | buy | 489 | 0.24 | 1.67869 | 0.00000 | 0.00000 | ||
| 1466 | 2016.11.25 00:07 | modify | 489 | 0.24 | 1.67869 | 1.67269 | 1.68309 | ||
| 1467 | 2016.11.25 01:31 | close | 489 | 0.24 | 1.68022 | 1.67269 | 1.68309 | 26.36 | 4814.28 |
| 1468 | 2016.11.28 00:04 | buy | 490 | 0.24 | 1.68384 | 0.00000 | 0.00000 | ||
| 1469 | 2016.11.28 00:04 | modify | 490 | 0.24 | 1.68384 | 1.67784 | 1.68824 | ||
| 1470 | 2016.11.28 01:14 | close | 490 | 0.24 | 1.68661 | 1.67784 | 1.68824 | 49.07 | 4863.35 |
| 1471 | 2016.11.29 00:10 | buy | 491 | 0.24 | 1.66352 | 0.00000 | 0.00000 | ||
| 1472 | 2016.11.29 00:10 | modify | 491 | 0.24 | 1.66352 | 1.65752 | 1.66792 | ||
| 1473 | 2016.11.29 05:30 | close | 491 | 0.24 | 1.66426 | 1.65752 | 1.66792 | 11.89 | 4875.24 |
| 1474 | 2016.12.05 00:06 | buy | 492 | 0.24 | 1.68245 | 0.00000 | 0.00000 | ||
| 1475 | 2016.12.05 00:06 | modify | 492 | 0.24 | 1.68245 | 1.67645 | 1.68685 | ||
| 1476 | 2016.12.05 00:08 | close | 492 | 0.24 | 1.68541 | 1.67645 | 1.68685 | 52.54 | 4927.78 |
| 1477 | 2016.12.05 00:09 | buy | 493 | 0.25 | 1.68570 | 0.00000 | 0.00000 | ||
| 1478 | 2016.12.05 00:09 | modify | 493 | 0.25 | 1.68570 | 1.67970 | 1.69010 | ||
| 1479 | 2016.12.05 00:36 | close | 493 | 0.25 | 1.68853 | 1.67970 | 1.69010 | 52.25 | 4980.03 |
| 1480 | 2016.12.06 00:07 | buy | 494 | 0.25 | 1.68748 | 0.00000 | 0.00000 | ||
| 1481 | 2016.12.06 00:07 | modify | 494 | 0.25 | 1.68748 | 1.68148 | 1.69188 | ||
| 1482 | 2016.12.06 02:41 | close | 494 | 0.25 | 1.68943 | 1.68148 | 1.69188 | 35.47 | 5015.50 |
| 1483 | 2016.12.09 00:05 | buy | 495 | 0.25 | 1.65845 | 0.00000 | 0.00000 | ||
| 1484 | 2016.12.09 00:05 | modify | 495 | 0.25 | 1.65845 | 1.65245 | 1.66285 | ||
| 1485 | 2016.12.09 01:59 | close | 495 | 0.25 | 1.66063 | 1.65245 | 1.66285 | 39.86 | 5055.36 |
| 1486 | 2016.12.12 00:00 | buy | 496 | 0.25 | 1.65253 | 0.00000 | 0.00000 | ||
| 1487 | 2016.12.12 00:00 | modify | 496 | 0.25 | 1.65253 | 1.64653 | 1.65693 | ||
| 1488 | 2016.12.12 00:04 | close | 496 | 0.25 | 1.65536 | 1.64653 | 1.65693 | 52.25 | 5107.61 |
| 1489 | 2016.12.13 00:00 | buy | 497 | 0.26 | 1.66374 | 0.00000 | 0.00000 | ||
| 1490 | 2016.12.13 00:00 | modify | 497 | 0.26 | 1.66374 | 1.65774 | 1.66814 | ||
| 1491 | 2016.12.13 05:14 | close | 497 | 0.26 | 1.66428 | 1.65774 | 1.66814 | 8.92 | 5116.53 |
| 1492 | 2016.12.15 00:36 | buy | 498 | 0.26 | 1.66478 | 0.00000 | 0.00000 | ||
| 1493 | 2016.12.15 00:36 | modify | 498 | 0.26 | 1.66478 | 1.65878 | 1.66918 | ||
| 1494 | 2016.12.15 02:10 | close | 498 | 0.26 | 1.66754 | 1.65878 | 1.66918 | 52.96 | 5169.49 |
| 1495 | 2016.12.16 00:00 | buy | 499 | 0.26 | 1.65568 | 0.00000 | 0.00000 | ||
| 1496 | 2016.12.16 00:00 | modify | 499 | 0.26 | 1.65568 | 1.64968 | 1.66008 | ||
| 1497 | 2016.12.16 06:58 | close | 499 | 0.26 | 1.65498 | 1.64968 | 1.66008 | -15.68 | 5153.81 |
| 1498 | 2016.12.19 00:51 | buy | 500 | 0.26 | 1.66385 | 0.00000 | 0.00000 | ||
| 1499 | 2016.12.19 00:51 | modify | 500 | 0.26 | 1.66385 | 1.65785 | 1.66825 | ||
| 1500 | 2016.12.19 01:59 | close | 500 | 0.26 | 1.66608 | 1.65785 | 1.66825 | 42.44 | 5196.25 |
| 1501 | 2016.12.20 00:00 | buy | 501 | 0.26 | 1.66160 | 0.00000 | 0.00000 | ||
| 1502 | 2016.12.20 00:00 | modify | 501 | 0.26 | 1.66160 | 1.65560 | 1.66600 | ||
| 1503 | 2016.12.20 02:50 | close | 501 | 0.26 | 1.66161 | 1.65560 | 1.66600 | -1.60 | 5194.65 |
| 1504 | 2016.12.21 00:08 | buy | 502 | 0.26 | 1.65240 | 0.00000 | 0.00000 | ||
| 1505 | 2016.12.21 00:08 | modify | 502 | 0.26 | 1.65240 | 1.64640 | 1.65680 | ||
| 1506 | 2016.12.21 00:57 | close | 502 | 0.26 | 1.65383 | 1.64640 | 1.65680 | 26.57 | 5221.22 |
| 1507 | 2016.12.23 00:00 | buy | 503 | 0.26 | 1.65593 | 0.00000 | 0.00000 | ||
| 1508 | 2016.12.23 00:00 | modify | 503 | 0.26 | 1.65593 | 1.64993 | 1.66033 | ||
| 1509 | 2016.12.23 05:06 | close | 503 | 0.26 | 1.65708 | 1.64993 | 1.66033 | 21.02 | 5242.24 |
| 1510 | 2016.12.26 00:11 | buy | 504 | 0.26 | 1.65936 | 0.00000 | 0.00000 | ||
| 1511 | 2016.12.26 00:11 | modify | 504 | 0.26 | 1.65936 | 1.65336 | 1.66376 | ||
| 1512 | 2016.12.26 02:17 | close | 504 | 0.26 | 1.66166 | 1.65336 | 1.66376 | 43.83 | 5286.07 |
| 1513 | 2016.12.27 00:05 | buy | 505 | 0.26 | 1.65725 | 0.00000 | 0.00000 | ||
| 1514 | 2016.12.27 00:05 | modify | 505 | 0.26 | 1.65725 | 1.65125 | 1.66165 | ||
| 1515 | 2016.12.27 00:17 | close | 505 | 0.26 | 1.65901 | 1.65125 | 1.66165 | 33.12 | 5319.19 |
| 1516 | 2016.12.27 00:43 | buy | 506 | 0.27 | 1.65707 | 0.00000 | 0.00000 | ||
| 1517 | 2016.12.27 00:43 | modify | 506 | 0.27 | 1.65707 | 1.65107 | 1.66147 | ||
| 1518 | 2016.12.27 00:45 | close | 506 | 0.27 | 1.65984 | 1.65107 | 1.66147 | 55.19 | 5374.38 |
| 1519 | 2016.12.27 00:49 | buy | 507 | 0.27 | 1.65663 | 0.00000 | 0.00000 | ||
| 1520 | 2016.12.27 00:49 | modify | 507 | 0.27 | 1.65663 | 1.65063 | 1.66103 | ||
| 1521 | 2016.12.27 00:52 | close | 507 | 0.27 | 1.65941 | 1.65063 | 1.66103 | 55.41 | 5429.79 |
| 1522 | 2016.12.28 00:00 | buy | 508 | 0.27 | 1.66479 | 0.00000 | 0.00000 | ||
| 1523 | 2016.12.28 00:00 | modify | 508 | 0.27 | 1.66479 | 1.65879 | 1.66919 | ||
| 1524 | 2016.12.28 01:16 | close | 508 | 0.27 | 1.66637 | 1.65879 | 1.66919 | 30.68 | 5460.47 |
| 1525 | 2017.01.04 00:01 | buy | 509 | 0.27 | 1.64269 | 0.00000 | 0.00000 | ||
| 1526 | 2017.01.04 00:01 | modify | 509 | 0.27 | 1.64269 | 1.63669 | 1.64709 | ||
| 1527 | 2017.01.04 02:30 | close | 509 | 0.27 | 1.64350 | 1.63669 | 1.64709 | 14.82 | 5475.29 |
| 1528 | 2017.01.05 00:00 | buy | 510 | 0.27 | 1.63875 | 0.00000 | 0.00000 | ||
| 1529 | 2017.01.05 00:00 | modify | 510 | 0.27 | 1.63875 | 1.63275 | 1.64315 | ||
| 1530 | 2017.01.05 01:57 | close | 510 | 0.27 | 1.63986 | 1.63275 | 1.64315 | 21.00 | 5496.29 |
| 1531 | 2017.01.06 00:00 | buy | 511 | 0.27 | 1.64168 | 0.00000 | 0.00000 | ||
| 1532 | 2017.01.06 00:00 | modify | 511 | 0.27 | 1.64168 | 1.63568 | 1.64608 | ||
| 1533 | 2017.01.06 01:47 | close | 511 | 0.27 | 1.64354 | 1.63568 | 1.64608 | 36.45 | 5532.74 |
| 1534 | 2017.01.09 00:01 | buy | 512 | 0.28 | 1.62278 | 0.00000 | 0.00000 | ||
| 1535 | 2017.01.09 00:01 | modify | 512 | 0.28 | 1.62278 | 1.61678 | 1.62718 | ||
| 1536 | 2017.01.09 07:42 | s/l | 512 | 0.28 | 1.61678 | 1.61678 | 1.62718 | -130.13 | 5402.61 |
| 1537 | 2017.01.10 00:00 | buy | 513 | 0.27 | 1.60698 | 0.00000 | 0.00000 | ||
| 1538 | 2017.01.10 00:00 | modify | 513 | 0.27 | 1.60698 | 1.60098 | 1.61138 | ||
| 1539 | 2017.01.10 04:36 | close | 513 | 0.27 | 1.60836 | 1.60098 | 1.61138 | 26.56 | 5429.17 |
| 1540 | 2017.01.12 00:05 | buy | 514 | 0.27 | 1.60712 | 0.00000 | 0.00000 | ||
| 1541 | 2017.01.12 00:05 | modify | 514 | 0.27 | 1.60712 | 1.60112 | 1.61152 | ||
| 1542 | 2017.01.12 04:19 | s/l | 514 | 0.27 | 1.60112 | 1.60112 | 1.61152 | -125.48 | 5303.69 |
| 1543 | 2017.01.16 00:00 | buy | 515 | 0.27 | 1.57638 | 0.00000 | 0.00000 | ||
| 1544 | 2017.01.16 00:00 | modify | 515 | 0.27 | 1.57638 | 1.57038 | 1.58078 | ||
| 1545 | 2017.01.16 00:05 | close | 515 | 0.27 | 1.57914 | 1.57038 | 1.58078 | 54.99 | 5358.68 |
| 1546 | 2017.01.16 00:05 | buy | 516 | 0.27 | 1.57953 | 0.00000 | 0.00000 | ||
| 1547 | 2017.01.16 00:05 | modify | 516 | 0.27 | 1.57953 | 1.57353 | 1.58393 | ||
| 1548 | 2017.01.16 02:50 | close | 516 | 0.27 | 1.58218 | 1.57353 | 1.58393 | 52.72 | 5411.40 |
| 1549 | 2017.01.17 00:04 | buy | 517 | 0.27 | 1.58576 | 0.00000 | 0.00000 | ||
| 1550 | 2017.01.17 00:04 | modify | 517 | 0.27 | 1.58576 | 1.57976 | 1.59016 | ||
| 1551 | 2017.01.17 02:22 | close | 517 | 0.27 | 1.58768 | 1.57976 | 1.59016 | 37.68 | 5449.08 |
| 1552 | 2017.01.18 00:34 | buy | 518 | 0.27 | 1.61791 | 0.00000 | 0.00000 | ||
| 1553 | 2017.01.18 00:34 | modify | 518 | 0.27 | 1.61791 | 1.61191 | 1.62231 | ||
| 1554 | 2017.01.18 02:21 | close | 518 | 0.27 | 1.61908 | 1.61191 | 1.62231 | 22.24 | 5471.32 |
| 1555 | 2017.01.27 00:00 | buy | 519 | 0.27 | 1.64808 | 0.00000 | 0.00000 | ||
| 1556 | 2017.01.27 00:00 | modify | 519 | 0.27 | 1.64808 | 1.64208 | 1.65248 | ||
| 1557 | 2017.01.27 02:38 | close | 519 | 0.27 | 1.64951 | 1.64208 | 1.65248 | 27.59 | 5498.91 |
| 1558 | 2017.01.30 00:06 | buy | 520 | 0.27 | 1.64869 | 0.00000 | 0.00000 | ||
| 1559 | 2017.01.30 00:06 | modify | 520 | 0.27 | 1.64869 | 1.64269 | 1.65309 | ||
| 1560 | 2017.01.30 00:06 | close | 520 | 0.27 | 1.65063 | 1.64269 | 1.65309 | 38.10 | 5537.01 |
| 1561 | 2017.02.02 00:00 | buy | 521 | 0.28 | 1.65104 | 0.00000 | 0.00000 | ||
| 1562 | 2017.02.02 00:00 | modify | 521 | 0.28 | 1.65104 | 1.64504 | 1.65544 | ||
| 1563 | 2017.02.02 01:30 | close | 521 | 0.28 | 1.65203 | 1.64504 | 1.65544 | 19.21 | 5556.22 |
| 1564 | 2017.02.06 00:37 | buy | 522 | 0.28 | 1.62527 | 0.00000 | 0.00000 | ||
| 1565 | 2017.02.06 00:37 | modify | 522 | 0.28 | 1.62527 | 1.61927 | 1.62967 | ||
| 1566 | 2017.02.06 02:34 | close | 522 | 0.28 | 1.62656 | 1.61927 | 1.62967 | 25.62 | 5581.84 |
| 1567 | 2017.02.07 00:11 | buy | 523 | 0.28 | 1.63079 | 0.00000 | 0.00000 | ||
| 1568 | 2017.02.07 00:11 | modify | 523 | 0.28 | 1.63079 | 1.62479 | 1.63519 | ||
| 1569 | 2017.02.07 02:11 | close | 523 | 0.28 | 1.63169 | 1.62479 | 1.63519 | 17.29 | 5599.13 |
| 1570 | 2017.02.10 00:07 | buy | 524 | 0.28 | 1.63920 | 0.00000 | 0.00000 | ||
| 1571 | 2017.02.10 00:07 | modify | 524 | 0.28 | 1.63920 | 1.63320 | 1.64360 | ||
| 1572 | 2017.02.10 01:00 | close | 524 | 0.28 | 1.64199 | 1.63320 | 1.64360 | 57.67 | 5656.80 |
| 1573 | 2017.02.17 00:00 | buy | 525 | 0.28 | 1.63218 | 0.00000 | 0.00000 | ||
| 1574 | 2017.02.17 00:00 | modify | 525 | 0.28 | 1.63218 | 1.62618 | 1.63658 | ||
| 1575 | 2017.02.17 01:35 | close | 525 | 0.28 | 1.63280 | 1.62618 | 1.63658 | 11.30 | 5668.10 |
| 1576 | 2017.02.21 00:07 | buy | 526 | 0.28 | 1.63258 | 0.00000 | 0.00000 | ||
| 1577 | 2017.02.21 00:07 | modify | 526 | 0.28 | 1.63258 | 1.62658 | 1.63698 | ||
| 1578 | 2017.02.21 01:38 | close | 526 | 0.28 | 1.63458 | 1.62658 | 1.63698 | 40.79 | 5708.89 |
| 1579 | 2017.02.22 00:03 | buy | 527 | 0.29 | 1.63813 | 0.00000 | 0.00000 | ||
| 1580 | 2017.02.22 00:03 | modify | 527 | 0.29 | 1.63813 | 1.63213 | 1.64253 | ||
| 1581 | 2017.02.22 00:47 | close | 527 | 0.29 | 1.64004 | 1.63213 | 1.64253 | 40.26 | 5749.15 |
| 1582 | 2017.02.23 00:01 | buy | 528 | 0.29 | 1.63769 | 0.00000 | 0.00000 | ||
| 1583 | 2017.02.23 00:01 | modify | 528 | 0.29 | 1.63769 | 1.63169 | 1.64209 | ||
| 1584 | 2017.02.23 00:50 | close | 528 | 0.29 | 1.63915 | 1.63169 | 1.64209 | 30.29 | 5779.44 |
| 1585 | 2017.02.24 00:15 | buy | 529 | 0.29 | 1.64463 | 0.00000 | 0.00000 | ||
| 1586 | 2017.02.24 00:15 | modify | 529 | 0.29 | 1.64463 | 1.63863 | 1.64903 | ||
| 1587 | 2017.02.24 07:52 | close | 529 | 0.29 | 1.64479 | 1.63863 | 1.64903 | 1.53 | 5780.97 |
| 1588 | 2017.03.01 00:01 | buy | 530 | 0.29 | 1.64638 | 0.00000 | 0.00000 | ||
| 1589 | 2017.03.01 00:01 | modify | 530 | 0.29 | 1.64638 | 1.64038 | 1.65078 | ||
| 1590 | 2017.03.01 03:10 | close | 530 | 0.29 | 1.64835 | 1.64038 | 1.65078 | 41.58 | 5822.55 |
| 1591 | 2017.03.02 00:00 | buy | 531 | 0.29 | 1.63813 | 0.00000 | 0.00000 | ||
| 1592 | 2017.03.02 00:00 | modify | 531 | 0.29 | 1.63813 | 1.63213 | 1.64253 | ||
| 1593 | 2017.03.02 02:30 | close | 531 | 0.29 | 1.63919 | 1.63213 | 1.64253 | 21.45 | 5844.00 |
| 1594 | 2017.03.08 00:00 | buy | 532 | 0.29 | 1.63627 | 0.00000 | 0.00000 | ||
| 1595 | 2017.03.08 00:00 | modify | 532 | 0.29 | 1.63627 | 1.63027 | 1.64067 | ||
| 1596 | 2017.03.08 14:40 | close | 532 | 0.29 | 1.63414 | 1.63027 | 1.64067 | -49.15 | 5794.85 |
| 1597 | 2017.03.09 00:00 | buy | 533 | 0.29 | 1.64097 | 0.00000 | 0.00000 | ||
| 1598 | 2017.03.09 00:00 | modify | 533 | 0.29 | 1.64097 | 1.63497 | 1.64537 | ||
| 1599 | 2017.03.09 01:00 | close | 533 | 0.29 | 1.64199 | 1.63497 | 1.64537 | 20.56 | 5815.41 |
| 1600 | 2017.03.10 00:00 | buy | 534 | 0.29 | 1.64320 | 0.00000 | 0.00000 | ||
| 1601 | 2017.03.10 00:00 | modify | 534 | 0.29 | 1.64320 | 1.63720 | 1.64760 | ||
| 1602 | 2017.03.10 10:46 | close | 534 | 0.29 | 1.64269 | 1.63720 | 1.64760 | -13.29 | 5802.12 |
| 1603 | 2017.03.20 00:00 | buy | 535 | 0.29 | 1.65218 | 0.00000 | 0.00000 | ||
| 1604 | 2017.03.20 00:00 | modify | 535 | 0.29 | 1.65218 | 1.64618 | 1.65658 | ||
| 1605 | 2017.03.20 08:45 | close | 535 | 0.29 | 1.65108 | 1.64618 | 1.65658 | -26.35 | 5775.77 |
| 1606 | 2017.03.21 00:28 | buy | 536 | 0.29 | 1.64943 | 0.00000 | 0.00000 | ||
| 1607 | 2017.03.21 00:28 | modify | 536 | 0.29 | 1.64943 | 1.64343 | 1.65383 | ||
| 1608 | 2017.03.21 02:42 | close | 536 | 0.29 | 1.64987 | 1.64343 | 1.65383 | 7.72 | 5783.49 |
| 1609 | 2017.03.23 00:33 | buy | 537 | 0.29 | 1.66308 | 0.00000 | 0.00000 | ||
| 1610 | 2017.03.23 00:33 | modify | 537 | 0.29 | 1.66308 | 1.65708 | 1.66748 | ||
| 1611 | 2017.03.23 05:13 | close | 537 | 0.29 | 1.66363 | 1.65708 | 1.66748 | 10.16 | 5793.65 |
| 1612 | 2017.03.27 00:46 | buy | 538 | 0.29 | 1.66848 | 0.00000 | 0.00000 | ||
| 1613 | 2017.03.27 00:46 | modify | 538 | 0.29 | 1.66848 | 1.66248 | 1.67288 | ||
| 1614 | 2017.03.27 03:32 | close | 538 | 0.29 | 1.66908 | 1.66248 | 1.67288 | 11.27 | 5804.92 |
| 1615 | 2017.03.28 00:00 | buy | 539 | 0.29 | 1.67958 | 0.00000 | 0.00000 | ||
| 1616 | 2017.03.28 00:00 | modify | 539 | 0.29 | 1.67958 | 1.67358 | 1.68398 | ||
| 1617 | 2017.03.28 03:01 | close | 539 | 0.29 | 1.68123 | 1.67358 | 1.68398 | 34.50 | 5839.42 |
| 1618 | 2017.03.29 00:00 | buy | 540 | 0.29 | 1.66560 | 0.00000 | 0.00000 | ||
| 1619 | 2017.03.29 00:00 | modify | 540 | 0.29 | 1.66560 | 1.65960 | 1.67000 | ||
| 1620 | 2017.03.29 03:05 | s/l | 540 | 0.29 | 1.65960 | 1.65960 | 1.67000 | -134.77 | 5704.65 |
| 1621 | 2017.03.30 00:00 | buy | 541 | 0.29 | 1.65713 | 0.00000 | 0.00000 | ||
| 1622 | 2017.03.30 00:00 | modify | 541 | 0.29 | 1.65713 | 1.65113 | 1.66153 | ||
| 1623 | 2017.03.30 02:00 | close | 541 | 0.29 | 1.65863 | 1.65113 | 1.66153 | 31.18 | 5735.83 |
| 1624 | 2017.04.04 00:03 | buy | 542 | 0.29 | 1.66989 | 0.00000 | 0.00000 | ||
| 1625 | 2017.04.04 00:03 | modify | 542 | 0.29 | 1.66989 | 1.66389 | 1.67429 | ||
| 1626 | 2017.04.04 00:28 | close | 542 | 0.29 | 1.67102 | 1.66389 | 1.67429 | 23.00 | 5758.83 |
| 1627 | 2017.04.05 00:00 | buy | 543 | 0.29 | 1.66728 | 0.00000 | 0.00000 | ||
| 1628 | 2017.04.05 00:00 | modify | 543 | 0.29 | 1.66728 | 1.66128 | 1.67168 | ||
| 1629 | 2017.04.05 03:53 | close | 543 | 0.29 | 1.66736 | 1.66128 | 1.67168 | -0.24 | 5758.59 |
| 1630 | 2017.04.07 00:00 | buy | 544 | 0.29 | 1.67259 | 0.00000 | 0.00000 | ||
| 1631 | 2017.04.07 00:00 | modify | 544 | 0.29 | 1.67259 | 1.66659 | 1.67699 | ||
| 1632 | 2017.04.07 00:11 | close | 544 | 0.29 | 1.67358 | 1.66659 | 1.67699 | 19.89 | 5778.48 |
| 1633 | 2017.04.12 00:00 | buy | 545 | 0.29 | 1.66443 | 0.00000 | 0.00000 | ||
| 1634 | 2017.04.12 00:00 | modify | 545 | 0.29 | 1.66443 | 1.65843 | 1.66883 | ||
| 1635 | 2017.04.12 05:41 | close | 545 | 0.29 | 1.66529 | 1.65843 | 1.66883 | 17.02 | 5795.50 |
| 1636 | 2017.04.13 00:00 | buy | 546 | 0.29 | 1.66102 | 0.00000 | 0.00000 | ||
| 1637 | 2017.04.13 00:00 | modify | 546 | 0.29 | 1.66102 | 1.65502 | 1.66542 | ||
| 1638 | 2017.04.13 03:23 | close | 546 | 0.29 | 1.66224 | 1.65502 | 1.66542 | 24.99 | 5820.49 |
| 1639 | 2017.04.17 00:00 | buy | 547 | 0.29 | 1.66818 | 0.00000 | 0.00000 | ||
| 1640 | 2017.04.17 00:00 | modify | 547 | 0.29 | 1.66818 | 1.66218 | 1.67258 | ||
| 1641 | 2017.04.17 02:14 | close | 547 | 0.29 | 1.66923 | 1.66218 | 1.67258 | 21.23 | 5841.72 |
| 1642 | 2017.04.21 00:00 | buy | 548 | 0.29 | 1.72563 | 0.00000 | 0.00000 | ||
| 1643 | 2017.04.21 00:00 | modify | 548 | 0.29 | 1.72563 | 1.71963 | 1.73003 | ||
| 1644 | 2017.04.21 04:13 | close | 548 | 0.29 | 1.72546 | 1.71963 | 1.73003 | -5.77 | 5835.95 |
| 1645 | 2017.04.24 00:03 | buy | 549 | 0.29 | 1.72678 | 0.00000 | 0.00000 | ||
| 1646 | 2017.04.24 00:03 | modify | 549 | 0.29 | 1.72678 | 1.72078 | 1.73118 | ||
| 1647 | 2017.04.24 00:21 | close | 549 | 0.29 | 1.72928 | 1.72078 | 1.73118 | 53.31 | 5889.26 |
| 1648 | 2017.04.25 00:02 | buy | 550 | 0.29 | 1.72674 | 0.00000 | 0.00000 | ||
| 1649 | 2017.04.25 00:02 | modify | 550 | 0.29 | 1.72674 | 1.72074 | 1.73114 | ||
| 1650 | 2017.04.25 02:00 | close | 550 | 0.29 | 1.72788 | 1.72074 | 1.73114 | 23.21 | 5912.47 |
| 1651 | 2017.05.01 00:00 | buy | 551 | 0.30 | 1.76684 | 0.00000 | 0.00000 | ||
| 1652 | 2017.05.01 00:00 | modify | 551 | 0.30 | 1.76684 | 1.76084 | 1.77124 | ||
| 1653 | 2017.05.01 05:35 | close | 551 | 0.30 | 1.76523 | 1.76084 | 1.77124 | -38.94 | 5873.53 |
| 1654 | 2017.05.02 00:00 | buy | 552 | 0.29 | 1.76224 | 0.00000 | 0.00000 | ||
| 1655 | 2017.05.02 00:00 | modify | 552 | 0.29 | 1.76224 | 1.75624 | 1.76664 | ||
| 1656 | 2017.05.02 01:59 | close | 552 | 0.29 | 1.76329 | 1.75624 | 1.76664 | 21.23 | 5894.76 |
| 1657 | 2017.05.03 00:20 | buy | 553 | 0.29 | 1.77318 | 0.00000 | 0.00000 | ||
| 1658 | 2017.05.03 00:20 | modify | 553 | 0.29 | 1.77318 | 1.76718 | 1.77758 | ||
| 1659 | 2017.05.03 03:15 | close | 553 | 0.29 | 1.77478 | 1.76718 | 1.77758 | 33.40 | 5928.16 |
| 1660 | 2017.05.04 00:01 | buy | 554 | 0.30 | 1.76547 | 0.00000 | 0.00000 | ||
| 1661 | 2017.05.04 00:01 | modify | 554 | 0.30 | 1.76547 | 1.75947 | 1.76987 | ||
| 1662 | 2017.05.04 06:15 | close | 554 | 0.30 | 1.76708 | 1.75947 | 1.76987 | 34.77 | 5962.93 |
| 1663 | 2017.05.09 00:00 | buy | 555 | 0.30 | 1.77205 | 0.00000 | 0.00000 | ||
| 1664 | 2017.05.09 00:00 | modify | 555 | 0.30 | 1.77205 | 1.76605 | 1.77645 | ||
| 1665 | 2017.05.09 02:17 | close | 555 | 0.30 | 1.77268 | 1.76605 | 1.77645 | 12.34 | 5975.27 |
| 1666 | 2017.05.11 00:00 | buy | 556 | 0.30 | 1.76653 | 0.00000 | 0.00000 | ||
| 1667 | 2017.05.11 00:00 | modify | 556 | 0.30 | 1.76653 | 1.76053 | 1.77093 | ||
| 1668 | 2017.05.11 01:04 | close | 556 | 0.30 | 1.76823 | 1.76053 | 1.77093 | 36.84 | 6012.11 |
| 1669 | 2017.05.15 00:00 | buy | 557 | 0.30 | 1.76469 | 0.00000 | 0.00000 | ||
| 1670 | 2017.05.15 00:00 | modify | 557 | 0.30 | 1.76469 | 1.75869 | 1.76909 | ||
| 1671 | 2017.05.15 02:16 | close | 557 | 0.30 | 1.76714 | 1.75869 | 1.76909 | 54.00 | 6066.11 |
| 1672 | 2017.05.16 00:00 | buy | 558 | 0.30 | 1.75784 | 0.00000 | 0.00000 | ||
| 1673 | 2017.05.16 00:00 | modify | 558 | 0.30 | 1.75784 | 1.75184 | 1.76224 | ||
| 1674 | 2017.05.16 02:31 | close | 558 | 0.30 | 1.75901 | 1.75184 | 1.76224 | 24.70 | 6090.81 |
| 1675 | 2017.05.18 00:00 | buy | 559 | 0.30 | 1.76365 | 0.00000 | 0.00000 | ||
| 1676 | 2017.05.18 00:00 | modify | 559 | 0.30 | 1.76365 | 1.75765 | 1.76805 | ||
| 1677 | 2017.05.18 03:06 | close | 559 | 0.30 | 1.76393 | 1.75765 | 1.76805 | 4.32 | 6095.13 |
| 1678 | 2017.05.19 00:00 | buy | 560 | 0.30 | 1.75975 | 0.00000 | 0.00000 | ||
| 1679 | 2017.05.19 00:00 | modify | 560 | 0.30 | 1.75975 | 1.75375 | 1.76415 | ||
| 1680 | 2017.05.19 01:05 | close | 560 | 0.30 | 1.76106 | 1.75375 | 1.76415 | 27.91 | 6123.04 |
| 1681 | 2017.05.22 00:01 | buy | 561 | 0.31 | 1.75708 | 0.00000 | 0.00000 | ||
| 1682 | 2017.05.22 00:01 | modify | 561 | 0.31 | 1.75708 | 1.75108 | 1.76148 | ||
| 1683 | 2017.05.22 00:32 | close | 561 | 0.31 | 1.75989 | 1.75108 | 1.76148 | 64.32 | 6187.36 |
| 1684 | 2017.05.23 00:00 | buy | 562 | 0.31 | 1.75429 | 0.00000 | 0.00000 | ||
| 1685 | 2017.05.23 00:00 | modify | 562 | 0.31 | 1.75429 | 1.74829 | 1.75869 | ||
| 1686 | 2017.05.23 01:39 | close | 562 | 0.31 | 1.75530 | 1.74829 | 1.75869 | 21.74 | 6209.10 |
| 1687 | 2017.05.24 00:00 | buy | 563 | 0.31 | 1.75132 | 0.00000 | 0.00000 | ||
| 1688 | 2017.05.24 00:00 | modify | 563 | 0.31 | 1.75132 | 1.74532 | 1.75572 | ||
| 1689 | 2017.05.24 05:19 | close | 563 | 0.31 | 1.75349 | 1.74532 | 1.75572 | 49.17 | 6258.27 |
| 1690 | 2017.05.25 00:00 | buy | 564 | 0.31 | 1.73857 | 0.00000 | 0.00000 | ||
| 1691 | 2017.05.25 00:00 | modify | 564 | 0.31 | 1.73857 | 1.73257 | 1.74297 | ||
| 1692 | 2017.05.25 02:27 | close | 564 | 0.31 | 1.73977 | 1.73257 | 1.74297 | 26.23 | 6284.50 |
| 1693 | 2017.05.29 00:01 | buy | 565 | 0.31 | 1.72153 | 0.00000 | 0.00000 | ||
| 1694 | 2017.05.29 00:01 | modify | 565 | 0.31 | 1.72153 | 1.71553 | 1.72593 | ||
| 1695 | 2017.05.29 01:45 | close | 565 | 0.31 | 1.72336 | 1.71553 | 1.72593 | 41.13 | 6325.63 |
| 1696 | 2017.05.30 00:58 | buy | 566 | 0.32 | 1.72668 | 0.00000 | 0.00000 | ||
| 1697 | 2017.05.30 00:58 | modify | 566 | 0.32 | 1.72668 | 1.72068 | 1.73108 | ||
| 1698 | 2017.05.30 01:11 | close | 566 | 0.32 | 1.72818 | 1.72068 | 1.73108 | 34.40 | 6360.03 |
| 1699 | 2017.06.01 00:02 | buy | 567 | 0.32 | 1.73963 | 0.00000 | 0.00000 | ||
| 1700 | 2017.06.01 00:02 | modify | 567 | 0.32 | 1.73963 | 1.73363 | 1.74403 | ||
| 1701 | 2017.06.01 05:00 | close | 567 | 0.32 | 1.73827 | 1.73363 | 1.74403 | -35.43 | 6324.60 |
| 1702 | 2017.06.02 00:00 | buy | 568 | 0.32 | 1.74058 | 0.00000 | 0.00000 | ||
| 1703 | 2017.06.02 00:00 | modify | 568 | 0.32 | 1.74058 | 1.73458 | 1.74498 | ||
| 1704 | 2017.06.02 03:00 | close | 568 | 0.32 | 1.74183 | 1.73458 | 1.74498 | 28.30 | 6352.90 |
| 1705 | 2017.06.05 00:00 | buy | 569 | 0.32 | 1.73494 | 0.00000 | 0.00000 | ||
| 1706 | 2017.06.05 00:00 | modify | 569 | 0.32 | 1.73494 | 1.72894 | 1.73934 | ||
| 1707 | 2017.06.05 02:36 | close | 569 | 0.32 | 1.73706 | 1.72894 | 1.73934 | 49.55 | 6402.45 |
| 1708 | 2017.06.06 00:00 | buy | 570 | 0.32 | 1.73798 | 0.00000 | 0.00000 | ||
| 1709 | 2017.06.06 00:00 | modify | 570 | 0.32 | 1.73798 | 1.73198 | 1.74238 | ||
| 1710 | 2017.06.06 01:48 | close | 570 | 0.32 | 1.73929 | 1.73198 | 1.74238 | 29.76 | 6432.21 |
| 1711 | 2017.06.08 00:00 | buy | 571 | 0.32 | 1.75038 | 0.00000 | 0.00000 | ||
| 1712 | 2017.06.08 00:00 | modify | 571 | 0.32 | 1.75038 | 1.74438 | 1.75478 | ||
| 1713 | 2017.06.08 03:00 | close | 571 | 0.32 | 1.75123 | 1.74438 | 1.75478 | 18.53 | 6450.74 |
| 1714 | 2017.06.09 00:00 | buy | 572 | 0.32 | 1.74188 | 0.00000 | 0.00000 | ||
| 1715 | 2017.06.09 00:00 | modify | 572 | 0.32 | 1.74188 | 1.73588 | 1.74628 | ||
| 1716 | 2017.06.09 00:00 | s/l | 572 | 0.32 | 1.73588 | 1.73588 | 1.74628 | -148.72 | 6302.02 |
| 1717 | 2017.06.12 00:00 | buy | 573 | 0.32 | 1.71129 | 0.00000 | 0.00000 | ||
| 1718 | 2017.06.12 00:00 | modify | 573 | 0.32 | 1.71129 | 1.70529 | 1.71569 | ||
| 1719 | 2017.06.12 00:06 | close | 573 | 0.32 | 1.71423 | 1.70529 | 1.71569 | 69.57 | 6371.59 |
| 1720 | 2017.06.13 00:02 | buy | 574 | 0.32 | 1.68617 | 0.00000 | 0.00000 | ||
| 1721 | 2017.06.13 00:02 | modify | 574 | 0.32 | 1.68617 | 1.68017 | 1.69057 | ||
| 1722 | 2017.06.13 00:21 | close | 574 | 0.32 | 1.68823 | 1.68017 | 1.69057 | 48.08 | 6419.67 |
| 1723 | 2017.06.16 00:00 | buy | 575 | 0.32 | 1.69221 | 0.00000 | 0.00000 | ||
| 1724 | 2017.06.16 00:00 | modify | 575 | 0.32 | 1.69221 | 1.68621 | 1.69661 | ||
| 1725 | 2017.06.16 03:04 | close | 575 | 0.32 | 1.69238 | 1.68621 | 1.69661 | 1.93 | 6421.60 |
| 1726 | 2017.06.19 00:00 | buy | 576 | 0.32 | 1.68643 | 0.00000 | 0.00000 | ||
| 1727 | 2017.06.19 00:00 | modify | 576 | 0.32 | 1.68643 | 1.68043 | 1.69083 | ||
| 1728 | 2017.06.19 02:30 | close | 576 | 0.32 | 1.68766 | 1.68043 | 1.69083 | 27.81 | 6449.41 |
| 1729 | 2017.06.23 00:00 | buy | 577 | 0.32 | 1.67761 | 0.00000 | 0.00000 | ||
| 1730 | 2017.06.23 00:00 | modify | 577 | 0.32 | 1.67761 | 1.67161 | 1.68201 | ||
| 1731 | 2017.06.23 04:41 | close | 577 | 0.32 | 1.67822 | 1.67161 | 1.68201 | 12.68 | 6462.09 |
| 1732 | 2017.07.03 00:00 | buy | 578 | 0.32 | 1.68689 | 0.00000 | 0.00000 | ||
| 1733 | 2017.07.03 00:00 | modify | 578 | 0.32 | 1.68689 | 1.68089 | 1.69129 | ||
| 1734 | 2017.07.03 02:39 | close | 578 | 0.32 | 1.68889 | 1.68089 | 1.69129 | 46.62 | 6508.71 |
| 1735 | 2017.07.04 00:00 | buy | 579 | 0.33 | 1.68275 | 0.00000 | 0.00000 | ||
| 1736 | 2017.07.04 00:00 | modify | 579 | 0.33 | 1.68275 | 1.67675 | 1.68715 | ||
| 1737 | 2017.07.04 07:18 | close | 579 | 0.33 | 1.68185 | 1.67675 | 1.68715 | -24.95 | 6483.76 |
| 1738 | 2017.07.05 00:05 | buy | 580 | 0.32 | 1.66988 | 0.00000 | 0.00000 | ||
| 1739 | 2017.07.05 00:05 | modify | 580 | 0.32 | 1.66988 | 1.66388 | 1.67428 | ||
| 1740 | 2017.07.05 01:30 | close | 580 | 0.32 | 1.67186 | 1.66388 | 1.67428 | 46.13 | 6529.89 |
| 1741 | 2017.07.06 00:00 | buy | 581 | 0.33 | 1.67583 | 0.00000 | 0.00000 | ||
| 1742 | 2017.07.06 00:00 | modify | 581 | 0.33 | 1.67583 | 1.66983 | 1.68023 | ||
| 1743 | 2017.07.06 03:30 | close | 581 | 0.33 | 1.67728 | 1.66983 | 1.68023 | 34.23 | 6564.12 |
| 1744 | 2017.07.12 00:00 | buy | 582 | 0.33 | 1.65858 | 0.00000 | 0.00000 | ||
| 1745 | 2017.07.12 00:00 | modify | 582 | 0.33 | 1.65858 | 1.65258 | 1.66298 | ||
| 1746 | 2017.07.12 02:24 | close | 582 | 0.33 | 1.66004 | 1.65258 | 1.66298 | 34.47 | 6598.59 |
| 1747 | 2017.07.14 00:00 | buy | 583 | 0.33 | 1.64595 | 0.00000 | 0.00000 | ||
| 1748 | 2017.07.14 00:00 | modify | 583 | 0.33 | 1.64595 | 1.63995 | 1.65035 | ||
| 1749 | 2017.07.14 01:46 | close | 583 | 0.33 | 1.64735 | 1.63995 | 1.65035 | 32.96 | 6631.55 |
| 1750 | 2017.07.26 00:00 | buy | 584 | 0.33 | 1.62888 | 0.00000 | 0.00000 | ||
| 1751 | 2017.07.26 00:00 | modify | 584 | 0.33 | 1.62888 | 1.62288 | 1.63328 | ||
| 1752 | 2017.07.26 08:58 | close | 584 | 0.33 | 1.62971 | 1.62288 | 1.63328 | 18.61 | 6650.16 |
| 1753 | 2017.08.04 00:00 | buy | 585 | 0.33 | 1.65183 | 0.00000 | 0.00000 | ||
| 1754 | 2017.08.04 00:00 | modify | 585 | 0.33 | 1.65183 | 1.64583 | 1.65623 | ||
| 1755 | 2017.08.04 04:34 | close | 585 | 0.33 | 1.65234 | 1.64583 | 1.65623 | 10.55 | 6660.71 |
| 1756 | 2017.08.07 00:16 | buy | 586 | 0.33 | 1.64857 | 0.00000 | 0.00000 | ||
| 1757 | 2017.08.07 00:16 | modify | 586 | 0.33 | 1.64857 | 1.64257 | 1.65297 | ||
| 1758 | 2017.08.07 07:17 | close | 586 | 0.33 | 1.64988 | 1.64257 | 1.65297 | 30.70 | 6691.41 |
| 1759 | 2017.08.08 00:09 | buy | 587 | 0.33 | 1.65211 | 0.00000 | 0.00000 | ||
| 1760 | 2017.08.08 00:09 | modify | 587 | 0.33 | 1.65211 | 1.64611 | 1.65651 | ||
| 1761 | 2017.08.08 11:47 | close | 587 | 0.33 | 1.65214 | 1.64611 | 1.65651 | -1.54 | 6689.87 |
| 1762 | 2017.08.10 00:00 | buy | 588 | 0.33 | 1.65085 | 0.00000 | 0.00000 | ||
| 1763 | 2017.08.10 00:00 | modify | 588 | 0.33 | 1.65085 | 1.64485 | 1.65525 | ||
| 1764 | 2017.08.10 02:15 | close | 588 | 0.33 | 1.65200 | 1.64485 | 1.65525 | 26.67 | 6716.54 |
| 1765 | 2017.08.14 00:07 | buy | 589 | 0.34 | 1.64616 | 0.00000 | 0.00000 | ||
| 1766 | 2017.08.14 00:07 | modify | 589 | 0.34 | 1.64616 | 1.64016 | 1.65056 | ||
| 1767 | 2017.08.14 01:00 | close | 589 | 0.34 | 1.64891 | 1.64016 | 1.65056 | 68.98 | 6785.52 |
| 1768 | 2017.08.15 00:00 | buy | 590 | 0.34 | 1.64898 | 0.00000 | 0.00000 | ||
| 1769 | 2017.08.15 00:00 | modify | 590 | 0.34 | 1.64898 | 1.64298 | 1.65338 | ||
| 1770 | 2017.08.15 03:00 | close | 590 | 0.34 | 1.65035 | 1.64298 | 1.65338 | 33.18 | 6818.70 |
| 1771 | 2017.08.17 00:05 | buy | 591 | 0.34 | 1.62561 | 0.00000 | 0.00000 | ||
| 1772 | 2017.08.17 00:05 | modify | 591 | 0.34 | 1.62561 | 1.61961 | 1.63001 | ||
| 1773 | 2017.08.17 01:15 | close | 591 | 0.34 | 1.62719 | 1.61961 | 1.63001 | 38.63 | 6857.33 |
| 1774 | 2017.08.21 00:04 | buy | 592 | 0.34 | 1.61568 | 0.00000 | 0.00000 | ||
| 1775 | 2017.08.21 00:04 | modify | 592 | 0.34 | 1.61568 | 1.60968 | 1.62008 | ||
| 1776 | 2017.08.21 00:16 | close | 592 | 0.34 | 1.61847 | 1.60968 | 1.62008 | 70.02 | 6927.35 |
| 1777 | 2017.08.22 00:50 | buy | 593 | 0.35 | 1.61962 | 0.00000 | 0.00000 | ||
| 1778 | 2017.08.22 00:50 | modify | 593 | 0.35 | 1.61962 | 1.61362 | 1.62402 | ||
| 1779 | 2017.08.22 14:00 | s/l | 593 | 0.35 | 1.61362 | 1.61362 | 1.62402 | -162.67 | 6764.68 |
| 1780 | 2017.08.24 00:04 | buy | 594 | 0.34 | 1.60599 | 0.00000 | 0.00000 | ||
| 1781 | 2017.08.24 00:04 | modify | 594 | 0.34 | 1.60599 | 1.59999 | 1.61039 | ||
| 1782 | 2017.08.24 00:25 | close | 594 | 0.34 | 1.60699 | 1.59999 | 1.61039 | 23.59 | 6788.27 |
| 1783 | 2017.08.25 00:36 | buy | 595 | 0.34 | 1.60197 | 0.00000 | 0.00000 | ||
| 1784 | 2017.08.25 00:36 | modify | 595 | 0.34 | 1.60197 | 1.59597 | 1.60637 | ||
| 1785 | 2017.08.25 02:09 | close | 595 | 0.34 | 1.60299 | 1.59597 | 1.60637 | 24.11 | 6812.38 |
| 1786 | 2017.08.30 00:00 | buy | 596 | 0.34 | 1.61628 | 0.00000 | 0.00000 | ||
| 1787 | 2017.08.30 00:00 | modify | 596 | 0.34 | 1.61628 | 1.61028 | 1.62068 | ||
| 1788 | 2017.08.30 02:12 | close | 596 | 0.34 | 1.61756 | 1.61028 | 1.62068 | 30.84 | 6843.22 |
| 1789 | 2017.09.01 00:00 | buy | 597 | 0.34 | 1.61344 | 0.00000 | 0.00000 | ||
| 1790 | 2017.09.01 00:00 | modify | 597 | 0.34 | 1.61344 | 1.60744 | 1.61784 | ||
| 1791 | 2017.09.01 01:45 | close | 597 | 0.34 | 1.61492 | 1.60744 | 1.61784 | 36.03 | 6879.25 |
| 1792 | 2017.09.05 00:04 | buy | 598 | 0.34 | 1.60255 | 0.00000 | 0.00000 | ||
| 1793 | 2017.09.05 00:04 | modify | 598 | 0.34 | 1.60255 | 1.59655 | 1.60695 | ||
| 1794 | 2017.09.05 01:00 | close | 598 | 0.34 | 1.60528 | 1.59655 | 1.60695 | 68.47 | 6947.72 |
| 1795 | 2017.09.06 00:00 | buy | 599 | 0.35 | 1.61259 | 0.00000 | 0.00000 | ||
| 1796 | 2017.09.06 00:00 | modify | 599 | 0.35 | 1.61259 | 1.60659 | 1.61699 | ||
| 1797 | 2017.09.06 04:05 | close | 599 | 0.35 | 1.61354 | 1.60659 | 1.61699 | 22.94 | 6970.66 |
| 1798 | 2017.09.08 00:00 | buy | 600 | 0.35 | 1.58688 | 0.00000 | 0.00000 | ||
| 1799 | 2017.09.08 00:00 | modify | 600 | 0.35 | 1.58688 | 1.58088 | 1.59128 | ||
| 1800 | 2017.09.08 04:27 | close | 600 | 0.35 | 1.58719 | 1.58088 | 1.59128 | 5.85 | 6976.51 |
| 1801 | 2017.09.11 00:08 | buy | 601 | 0.35 | 1.60225 | 0.00000 | 0.00000 | ||
| 1802 | 2017.09.11 00:08 | modify | 601 | 0.35 | 1.60225 | 1.59625 | 1.60665 | ||
| 1803 | 2017.09.11 02:51 | close | 601 | 0.35 | 1.60337 | 1.59625 | 1.60665 | 27.48 | 7003.99 |
| 1804 | 2017.09.12 00:00 | buy | 602 | 0.35 | 1.59403 | 0.00000 | 0.00000 | ||
| 1805 | 2017.09.12 00:00 | modify | 602 | 0.35 | 1.59403 | 1.58803 | 1.59843 | ||
| 1806 | 2017.09.12 04:06 | close | 602 | 0.35 | 1.59566 | 1.58803 | 1.59843 | 41.11 | 7045.10 |
| 1807 | 2017.09.13 00:12 | buy | 603 | 0.35 | 1.61691 | 0.00000 | 0.00000 | ||
| 1808 | 2017.09.13 00:12 | modify | 603 | 0.35 | 1.61691 | 1.61091 | 1.62131 | ||
| 1809 | 2017.09.13 01:56 | close | 603 | 0.35 | 1.61914 | 1.61091 | 1.62131 | 57.12 | 7102.22 |
| 1810 | 2017.09.14 00:00 | buy | 604 | 0.36 | 1.60808 | 0.00000 | 0.00000 | ||
| 1811 | 2017.09.14 00:00 | modify | 604 | 0.36 | 1.60808 | 1.60208 | 1.61248 | ||
| 1812 | 2017.09.14 04:07 | close | 604 | 0.36 | 1.60793 | 1.60208 | 1.61248 | -6.61 | 7095.61 |
| 1813 | 2017.09.15 00:02 | buy | 605 | 0.35 | 1.62923 | 0.00000 | 0.00000 | ||
| 1814 | 2017.09.15 00:02 | modify | 605 | 0.35 | 1.62923 | 1.62323 | 1.63363 | ||
| 1815 | 2017.09.15 04:05 | close | 605 | 0.35 | 1.63078 | 1.62323 | 1.63363 | 38.97 | 7134.58 |
| 1816 | 2017.09.20 00:02 | buy | 606 | 0.36 | 1.65908 | 0.00000 | 0.00000 | ||
| 1817 | 2017.09.20 00:02 | modify | 606 | 0.36 | 1.65908 | 1.65308 | 1.66348 | ||
| 1818 | 2017.09.20 02:27 | close | 606 | 0.36 | 1.66094 | 1.65308 | 1.66348 | 48.60 | 7183.18 |
| 1819 | 2017.09.22 00:00 | buy | 607 | 0.36 | 1.67373 | 0.00000 | 0.00000 | ||
| 1820 | 2017.09.22 00:00 | modify | 607 | 0.36 | 1.67373 | 1.66773 | 1.67813 | ||
| 1821 | 2017.09.22 11:00 | s/l | 607 | 0.36 | 1.66773 | 1.66773 | 1.67813 | -167.30 | 7015.88 |
| 1822 | 2017.10.02 00:00 | buy | 608 | 0.35 | 1.66964 | 0.00000 | 0.00000 | ||
| 1823 | 2017.10.02 00:00 | modify | 608 | 0.35 | 1.66964 | 1.66364 | 1.67404 | ||
| 1824 | 2017.10.02 07:15 | close | 608 | 0.35 | 1.67018 | 1.66364 | 1.67404 | 11.99 | 7027.87 |
| 1825 | 2017.10.03 00:00 | buy | 609 | 0.35 | 1.66028 | 0.00000 | 0.00000 | ||
| 1826 | 2017.10.03 00:00 | modify | 609 | 0.35 | 1.66028 | 1.65428 | 1.66468 | ||
| 1827 | 2017.10.03 01:26 | close | 609 | 0.35 | 1.66162 | 1.65428 | 1.66468 | 33.36 | 7061.23 |
| 1828 | 2017.10.04 00:00 | buy | 610 | 0.35 | 1.65283 | 0.00000 | 0.00000 | ||
| 1829 | 2017.10.04 00:00 | modify | 610 | 0.35 | 1.65283 | 1.64683 | 1.65723 | ||
| 1830 | 2017.10.04 02:09 | close | 610 | 0.35 | 1.65383 | 1.64683 | 1.65723 | 24.28 | 7085.51 |
| 1831 | 2017.10.05 00:00 | buy | 611 | 0.35 | 1.65231 | 0.00000 | 0.00000 | ||
| 1832 | 2017.10.05 00:00 | modify | 611 | 0.35 | 1.65231 | 1.64631 | 1.65671 | ||
| 1833 | 2017.10.05 07:00 | close | 611 | 0.35 | 1.65265 | 1.64631 | 1.65671 | 6.65 | 7092.16 |
| 1834 | 2017.10.12 00:00 | buy | 612 | 0.35 | 1.64711 | 0.00000 | 0.00000 | ||
| 1835 | 2017.10.12 00:00 | modify | 612 | 0.35 | 1.64711 | 1.64111 | 1.65151 | ||
| 1836 | 2017.10.12 03:08 | close | 612 | 0.35 | 1.64846 | 1.64111 | 1.65151 | 33.62 | 7125.78 |
| 1837 | 2017.10.17 00:37 | buy | 613 | 0.36 | 1.65873 | 0.00000 | 0.00000 | ||
| 1838 | 2017.10.17 00:37 | modify | 613 | 0.36 | 1.65873 | 1.65273 | 1.66313 | ||
| 1839 | 2017.10.17 03:00 | close | 613 | 0.36 | 1.65984 | 1.65273 | 1.66313 | 28.01 | 7153.79 |
| 1840 | 2017.10.20 00:27 | buy | 614 | 0.36 | 1.64169 | 0.00000 | 0.00000 | ||
| 1841 | 2017.10.20 00:27 | modify | 614 | 0.36 | 1.64169 | 1.63569 | 1.64609 | ||
| 1842 | 2017.10.20 08:34 | close | 614 | 0.36 | 1.64025 | 1.63569 | 1.64609 | -42.04 | 7111.75 |
| 1843 | 2017.10.23 00:00 | buy | 615 | 0.36 | 1.66378 | 0.00000 | 0.00000 | ||
| 1844 | 2017.10.23 00:00 | modify | 615 | 0.36 | 1.66378 | 1.65778 | 1.66818 | ||
| 1845 | 2017.10.23 01:01 | close | 615 | 0.36 | 1.66554 | 1.65778 | 1.66818 | 45.86 | 7157.61 |
| 1846 | 2017.10.24 00:06 | buy | 616 | 0.36 | 1.66858 | 0.00000 | 0.00000 | ||
| 1847 | 2017.10.24 00:06 | modify | 616 | 0.36 | 1.66858 | 1.66258 | 1.67298 | ||
| 1848 | 2017.10.24 05:52 | close | 616 | 0.36 | 1.66923 | 1.66258 | 1.67298 | 15.37 | 7172.98 |
| 1849 | 2017.10.25 00:00 | buy | 617 | 0.36 | 1.66399 | 0.00000 | 0.00000 | ||
| 1850 | 2017.10.25 00:00 | modify | 617 | 0.36 | 1.66399 | 1.65799 | 1.66839 | ||
| 1851 | 2017.10.25 04:02 | close | 617 | 0.36 | 1.66461 | 1.65799 | 1.66839 | 14.54 | 7187.52 |
| 1852 | 2017.10.26 00:02 | buy | 618 | 0.36 | 1.69600 | 0.00000 | 0.00000 | ||
| 1853 | 2017.10.26 00:02 | modify | 618 | 0.36 | 1.69600 | 1.69000 | 1.70040 | ||
| 1854 | 2017.10.26 01:47 | close | 618 | 0.36 | 1.69717 | 1.69000 | 1.70040 | 29.65 | 7217.17 |
| 1855 | 2017.10.27 00:29 | buy | 619 | 0.36 | 1.68983 | 0.00000 | 0.00000 | ||
| 1856 | 2017.10.27 00:29 | modify | 619 | 0.36 | 1.68983 | 1.68383 | 1.69423 | ||
| 1857 | 2017.10.27 04:20 | close | 619 | 0.36 | 1.68842 | 1.68383 | 1.69423 | -41.22 | 7175.95 |
| 1858 | 2017.11.03 00:29 | buy | 620 | 0.36 | 1.67258 | 0.00000 | 0.00000 | ||
| 1859 | 2017.11.03 00:29 | modify | 620 | 0.36 | 1.67258 | 1.66658 | 1.67698 | ||
| 1860 | 2017.11.03 03:40 | close | 620 | 0.36 | 1.67319 | 1.66658 | 1.67698 | 14.27 | 7190.22 |
| 1861 | 2017.11.06 00:01 | buy | 621 | 0.36 | 1.66769 | 0.00000 | 0.00000 | ||
| 1862 | 2017.11.06 00:01 | modify | 621 | 0.36 | 1.66769 | 1.66169 | 1.67209 | ||
| 1863 | 2017.11.06 04:26 | close | 621 | 0.36 | 1.66928 | 1.66169 | 1.67209 | 41.18 | 7231.40 |
| 1864 | 2017.11.07 00:00 | buy | 622 | 0.36 | 1.67333 | 0.00000 | 0.00000 | ||
| 1865 | 2017.11.07 00:00 | modify | 622 | 0.36 | 1.67333 | 1.66733 | 1.67773 | ||
| 1866 | 2017.11.07 01:30 | close | 622 | 0.36 | 1.67458 | 1.66733 | 1.67773 | 31.85 | 7263.25 |
| 1867 | 2017.11.08 00:25 | buy | 623 | 0.36 | 1.68166 | 0.00000 | 0.00000 | ||
| 1868 | 2017.11.08 00:25 | modify | 623 | 0.36 | 1.68166 | 1.67566 | 1.68606 | ||
| 1869 | 2017.11.08 10:20 | s/l | 623 | 0.36 | 1.67566 | 1.67566 | 1.68606 | -167.31 | 7095.94 |
| 1870 | 2017.11.09 00:02 | buy | 624 | 0.35 | 1.66818 | 0.00000 | 0.00000 | ||
| 1871 | 2017.11.09 00:02 | modify | 624 | 0.35 | 1.66818 | 1.66218 | 1.67258 | ||
| 1872 | 2017.11.09 02:30 | close | 624 | 0.35 | 1.66968 | 1.66218 | 1.67258 | 37.63 | 7133.57 |
| 1873 | 2017.11.13 00:00 | buy | 625 | 0.36 | 1.66989 | 0.00000 | 0.00000 | ||
| 1874 | 2017.11.13 00:00 | modify | 625 | 0.36 | 1.66989 | 1.66389 | 1.67429 | ||
| 1875 | 2017.11.13 02:15 | s/l | 625 | 0.36 | 1.66389 | 1.66389 | 1.67429 | -167.31 | 6966.26 |
| 1876 | 2017.11.15 00:02 | buy | 626 | 0.35 | 1.67568 | 0.00000 | 0.00000 | ||
| 1877 | 2017.11.15 00:02 | modify | 626 | 0.35 | 1.67568 | 1.66968 | 1.68008 | ||
| 1878 | 2017.11.15 02:30 | close | 626 | 0.35 | 1.67657 | 1.66968 | 1.68008 | 21.34 | 6987.60 |
| 1879 | 2017.11.23 00:00 | buy | 627 | 0.35 | 1.69073 | 0.00000 | 0.00000 | ||
| 1880 | 2017.11.23 00:00 | modify | 627 | 0.35 | 1.69073 | 1.68473 | 1.69513 | ||
| 1881 | 2017.11.23 00:50 | close | 627 | 0.35 | 1.69252 | 1.68473 | 1.69513 | 45.37 | 7032.97 |
| 1882 | 2017.11.24 00:02 | buy | 628 | 0.35 | 1.69121 | 0.00000 | 0.00000 | ||
| 1883 | 2017.11.24 00:02 | modify | 628 | 0.35 | 1.69121 | 1.68521 | 1.69561 | ||
| 1884 | 2017.11.24 09:15 | close | 628 | 0.35 | 1.69199 | 1.68521 | 1.69561 | 18.40 | 7051.37 |
| 1885 | 2017.11.27 00:00 | buy | 629 | 0.35 | 1.69268 | 0.00000 | 0.00000 | ||
| 1886 | 2017.11.27 00:00 | modify | 629 | 0.35 | 1.69268 | 1.68668 | 1.69708 | ||
| 1887 | 2017.11.27 10:00 | close | 629 | 0.35 | 1.69445 | 1.68668 | 1.69708 | 44.84 | 7096.21 |
| 1888 | 2017.11.28 00:00 | buy | 630 | 0.35 | 1.69998 | 0.00000 | 0.00000 | ||
| 1889 | 2017.11.28 00:00 | modify | 630 | 0.35 | 1.69998 | 1.69398 | 1.70438 | ||
| 1890 | 2017.11.28 08:10 | close | 630 | 0.35 | 1.70279 | 1.69398 | 1.70438 | 72.61 | 7168.82 |
| 1891 | 2017.11.29 00:00 | buy | 631 | 0.36 | 1.70884 | 0.00000 | 0.00000 | ||
| 1892 | 2017.11.29 00:00 | modify | 631 | 0.36 | 1.70884 | 1.70284 | 1.71324 | ||
| 1893 | 2017.11.29 00:56 | close | 631 | 0.36 | 1.71164 | 1.70284 | 1.71324 | 74.43 | 7243.25 |
| 1894 | 2017.12.01 00:00 | buy | 632 | 0.36 | 1.74423 | 0.00000 | 0.00000 | ||
| 1895 | 2017.12.01 00:00 | modify | 632 | 0.36 | 1.74423 | 1.73823 | 1.74863 | ||
| 1896 | 2017.12.01 02:15 | close | 632 | 0.36 | 1.74506 | 1.73823 | 1.74863 | 20.31 | 7263.56 |
| 1897 | 2017.12.04 00:01 | buy | 633 | 0.36 | 1.70703 | 0.00000 | 0.00000 | ||
| 1898 | 2017.12.04 00:01 | modify | 633 | 0.36 | 1.70703 | 1.70103 | 1.71143 | ||
| 1899 | 2017.12.04 00:39 | close | 633 | 0.36 | 1.70991 | 1.70103 | 1.71143 | 76.62 | 7340.18 |
| 1900 | 2017.12.05 00:00 | buy | 634 | 0.37 | 1.70738 | 0.00000 | 0.00000 | ||
| 1901 | 2017.12.05 00:00 | modify | 634 | 0.37 | 1.70738 | 1.70138 | 1.71178 | ||
| 1902 | 2017.12.05 08:51 | s/l | 634 | 0.37 | 1.70138 | 1.70138 | 1.71178 | -171.96 | 7168.22 |
| 1903 | 2017.12.06 00:00 | buy | 635 | 0.36 | 1.70536 | 0.00000 | 0.00000 | ||
| 1904 | 2017.12.06 00:00 | modify | 635 | 0.36 | 1.70536 | 1.69936 | 1.70976 | ||
| 1905 | 2017.12.06 03:00 | close | 635 | 0.36 | 1.70485 | 1.69936 | 1.70976 | -16.50 | 7151.72 |
| 1906 | 2017.12.07 00:40 | buy | 636 | 0.36 | 1.71149 | 0.00000 | 0.00000 | ||
| 1907 | 2017.12.07 00:40 | modify | 636 | 0.36 | 1.71149 | 1.70549 | 1.71589 | ||
| 1908 | 2017.12.07 02:04 | close | 636 | 0.36 | 1.71341 | 1.70549 | 1.71589 | 50.25 | 7201.97 |
| 1909 | 2017.12.12 00:04 | buy | 637 | 0.36 | 1.71425 | 0.00000 | 0.00000 | ||
| 1910 | 2017.12.12 00:04 | modify | 637 | 0.36 | 1.71425 | 1.70825 | 1.71865 | ||
| 1911 | 2017.12.12 01:28 | close | 637 | 0.36 | 1.71579 | 1.70825 | 1.71865 | 39.81 | 7241.78 |
| 1912 | 2017.12.13 00:00 | buy | 638 | 0.36 | 1.71309 | 0.00000 | 0.00000 | ||
| 1913 | 2017.12.13 00:00 | modify | 638 | 0.36 | 1.71309 | 1.70709 | 1.71749 | ||
| 1914 | 2017.12.13 00:50 | close | 638 | 0.36 | 1.71416 | 1.70709 | 1.71749 | 26.90 | 7268.68 |
| 1915 | 2017.12.14 00:04 | buy | 639 | 0.36 | 1.71548 | 0.00000 | 0.00000 | ||
| 1916 | 2017.12.14 00:04 | modify | 639 | 0.36 | 1.71548 | 1.70948 | 1.71988 | ||
| 1917 | 2017.12.14 00:09 | close | 639 | 0.36 | 1.71849 | 1.70948 | 1.71988 | 80.19 | 7348.87 |
| 1918 | 2017.12.18 00:01 | buy | 640 | 0.37 | 1.71328 | 0.00000 | 0.00000 | ||
| 1919 | 2017.12.18 00:01 | modify | 640 | 0.37 | 1.71328 | 1.70728 | 1.71768 | ||
| 1920 | 2017.12.18 02:15 | close | 640 | 0.37 | 1.71472 | 1.70728 | 1.71768 | 38.10 | 7386.97 |
| 1921 | 2017.12.19 00:00 | buy | 641 | 0.37 | 1.72123 | 0.00000 | 0.00000 | ||
| 1922 | 2017.12.19 00:00 | modify | 641 | 0.37 | 1.72123 | 1.71523 | 1.72563 | ||
| 1923 | 2017.12.19 04:34 | close | 641 | 0.37 | 1.72126 | 1.71523 | 1.72563 | -1.71 | 7385.26 |
| 1924 | 2017.12.21 00:00 | buy | 642 | 0.37 | 1.71543 | 0.00000 | 0.00000 | ||
| 1925 | 2017.12.21 00:00 | modify | 642 | 0.37 | 1.71543 | 1.70943 | 1.71983 | ||
| 1926 | 2017.12.21 08:30 | close | 642 | 0.37 | 1.71482 | 1.70943 | 1.71983 | -19.78 | 7365.48 |
| 1927 | 2017.12.22 00:56 | buy | 643 | 0.37 | 1.70476 | 0.00000 | 0.00000 | ||
| 1928 | 2017.12.22 00:56 | modify | 643 | 0.37 | 1.70476 | 1.69876 | 1.70916 | ||
| 1929 | 2017.12.22 04:39 | close | 643 | 0.37 | 1.70505 | 1.69876 | 1.70916 | 5.63 | 7371.11 |
| 1930 | 2017.12.27 00:00 | buy | 644 | 0.37 | 1.69623 | 0.00000 | 0.00000 | ||
| 1931 | 2017.12.27 00:00 | modify | 644 | 0.37 | 1.69623 | 1.69023 | 1.70063 | ||
| 1932 | 2017.12.27 08:46 | close | 644 | 0.37 | 1.69682 | 1.69023 | 1.70063 | 14.10 | 7385.21 |
| 1933 | 2017.12.28 00:45 | buy | 645 | 0.37 | 1.69436 | 0.00000 | 0.00000 | ||
| 1934 | 2017.12.28 00:45 | modify | 645 | 0.37 | 1.69436 | 1.68836 | 1.69876 | ||
| 1935 | 2017.12.28 01:01 | close | 645 | 0.37 | 1.69614 | 1.68836 | 1.69876 | 47.69 | 7432.90 |