| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2013.01.07 00:00 - 2018.01.05 21:59 (2013.01.01 - 2017.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SetName="USDCHF_buy_DE1"; xx0="--- Money Management:"; LotSize=0; Risk=5; xx1="--- Active Money Management:"; ActiveMM=true; RiskMin=3; RiskMax=20; CountMin=20; CountMax=40; RiskDivider=1; xx2="--- Settings: "; MaxSpread=5; UserTPpips=0; SLpips=30; HourForcedExitGMT=10; EndOfMonthDays=1; GMTOffset=0; xx2a="--- ATR filter: "; ATRfilter=true; ATRXHour=1; ATRXPips=22; xx5="--- Logic: "; Logic1=594949963; Logic2=190; Logic3=0; Logic4=562797419; Logic5=91228189; xxx5="--- Trading time "; HourStartGMT=0; MinuteStart=0; HourEndGMT=1; MinuteEnd=0; HourEndGMTMo=1; MinuteEndMo=0; xxx6="--- Trading by days"; TradeMon=true; TradeTue=true; TradeWed=true; TradeThu=true; TradeFri=true; xx6="--- Misc: "; Magic=7788; Comments="EW DE"; comment_color=Orange; box_color=Black; Shots=false; Verbose=true; | ||||
| Bars in test | 124646 | Ticks modelled | 47153668 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 20 | ||
| Total net profit | 2175.35 | Gross profit | 3595.06 | Gross loss | -1419.71 |
| Profit factor | 2.53 | Expected payoff | 3.85 | ||
| Absolute drawdown | 5.76 | Maximal drawdown | 81.73 (2.77%) | Relative drawdown | 3.84% (51.48) |
| Total trades | 565 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 565 (77.52%) |
| Profit trades (% of total) | 438 (77.52%) | Loss trades (% of total) | 127 (22.48%) | ||
| Largest | profit trade | 25.54 | loss trade | -50.38 | |
| Average | profit trade | 8.21 | loss trade | -11.18 | |
| Maximum | consecutive wins (profit in money) | 19 (92.34) | consecutive losses (loss in money) | 3 (-50.82) | |
| Maximal | consecutive profit (count of wins) | 176.67 (15) | consecutive loss (count of losses) | -57.75 (2) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.01.08 00:00 | buy | 1 | 0.05 | 0.92130 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.08 00:00 | modify | 1 | 0.05 | 0.92130 | 0.91830 | 0.92450 | ||
| 3 | 2013.01.08 04:19 | close | 1 | 0.05 | 0.92212 | 0.91830 | 0.92450 | 3.96 | 1003.96 |
| 4 | 2013.01.10 00:04 | buy | 2 | 0.05 | 0.92520 | 0.00000 | 0.00000 | ||
| 5 | 2013.01.10 00:04 | modify | 2 | 0.05 | 0.92520 | 0.92220 | 0.92840 | ||
| 6 | 2013.01.10 03:14 | close | 2 | 0.05 | 0.92634 | 0.92220 | 0.92840 | 5.66 | 1009.62 |
| 7 | 2013.01.11 00:00 | buy | 3 | 0.05 | 0.91411 | 0.00000 | 0.00000 | ||
| 8 | 2013.01.11 00:00 | modify | 3 | 0.05 | 0.91411 | 0.91111 | 0.91731 | ||
| 9 | 2013.01.11 01:30 | close | 3 | 0.05 | 0.91457 | 0.91111 | 0.91731 | 2.02 | 1011.64 |
| 10 | 2013.01.14 00:00 | buy | 4 | 0.05 | 0.91244 | 0.00000 | 0.00000 | ||
| 11 | 2013.01.14 00:00 | modify | 4 | 0.05 | 0.91244 | 0.90944 | 0.91564 | ||
| 12 | 2013.01.14 00:56 | close | 4 | 0.05 | 0.91382 | 0.90944 | 0.91564 | 7.06 | 1018.70 |
| 13 | 2013.01.15 00:21 | buy | 5 | 0.05 | 0.92166 | 0.00000 | 0.00000 | ||
| 14 | 2013.01.15 00:21 | modify | 5 | 0.05 | 0.92166 | 0.91866 | 0.92486 | ||
| 15 | 2013.01.15 00:43 | close | 5 | 0.05 | 0.92243 | 0.91866 | 0.92486 | 3.68 | 1022.38 |
| 16 | 2013.01.17 00:04 | buy | 6 | 0.05 | 0.93088 | 0.00000 | 0.00000 | ||
| 17 | 2013.01.17 00:04 | modify | 6 | 0.05 | 0.93088 | 0.92788 | 0.93408 | ||
| 18 | 2013.01.17 05:15 | close | 6 | 0.05 | 0.93153 | 0.92788 | 0.93408 | 3.00 | 1025.38 |
| 19 | 2013.01.23 00:51 | buy | 7 | 0.05 | 0.92884 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.23 00:51 | modify | 7 | 0.05 | 0.92884 | 0.92584 | 0.93204 | ||
| 21 | 2013.01.23 02:45 | close | 7 | 0.05 | 0.92999 | 0.92584 | 0.93204 | 5.69 | 1031.07 |
| 22 | 2013.01.29 00:00 | buy | 8 | 0.05 | 0.92619 | 0.00000 | 0.00000 | ||
| 23 | 2013.01.29 00:00 | modify | 8 | 0.05 | 0.92619 | 0.92319 | 0.92939 | ||
| 24 | 2013.01.29 06:00 | close | 8 | 0.05 | 0.92667 | 0.92319 | 0.92939 | 2.10 | 1033.17 |
| 25 | 2013.01.30 00:06 | buy | 9 | 0.05 | 0.92129 | 0.00000 | 0.00000 | ||
| 26 | 2013.01.30 00:06 | modify | 9 | 0.05 | 0.92129 | 0.91829 | 0.92449 | ||
| 27 | 2013.01.30 10:16 | close | 9 | 0.05 | 0.92249 | 0.91829 | 0.92449 | 6.01 | 1039.18 |
| 28 | 2013.02.08 00:05 | buy | 10 | 0.05 | 0.91771 | 0.00000 | 0.00000 | ||
| 29 | 2013.02.08 00:05 | modify | 10 | 0.05 | 0.91771 | 0.91471 | 0.92091 | ||
| 30 | 2013.02.08 00:37 | close | 10 | 0.05 | 0.91907 | 0.91471 | 0.92091 | 6.91 | 1046.09 |
| 31 | 2013.02.13 00:00 | buy | 11 | 0.05 | 0.91703 | 0.00000 | 0.00000 | ||
| 32 | 2013.02.13 00:00 | modify | 11 | 0.05 | 0.91703 | 0.91403 | 0.92023 | ||
| 33 | 2013.02.13 04:30 | close | 11 | 0.05 | 0.91730 | 0.91403 | 0.92023 | 0.98 | 1047.07 |
| 34 | 2013.02.14 00:00 | buy | 12 | 0.05 | 0.91693 | 0.00000 | 0.00000 | ||
| 35 | 2013.02.14 00:00 | modify | 12 | 0.05 | 0.91693 | 0.91393 | 0.92013 | ||
| 36 | 2013.02.14 08:57 | close | 12 | 0.05 | 0.91866 | 0.91393 | 0.92013 | 8.93 | 1056.00 |
| 37 | 2013.02.15 00:00 | buy | 13 | 0.05 | 0.92112 | 0.00000 | 0.00000 | ||
| 38 | 2013.02.15 00:00 | modify | 13 | 0.05 | 0.92112 | 0.91812 | 0.92432 | ||
| 39 | 2013.02.15 00:50 | close | 13 | 0.05 | 0.92152 | 0.91812 | 0.92432 | 1.68 | 1057.68 |
| 40 | 2013.02.21 00:05 | buy | 14 | 0.05 | 0.92675 | 0.00000 | 0.00000 | ||
| 41 | 2013.02.21 00:05 | modify | 14 | 0.05 | 0.92675 | 0.92375 | 0.92995 | ||
| 42 | 2013.02.21 00:17 | close | 14 | 0.05 | 0.92830 | 0.92375 | 0.92995 | 7.86 | 1065.54 |
| 43 | 2013.02.22 00:00 | buy | 15 | 0.05 | 0.93067 | 0.00000 | 0.00000 | ||
| 44 | 2013.02.22 00:00 | modify | 15 | 0.05 | 0.93067 | 0.92767 | 0.93387 | ||
| 45 | 2013.02.22 10:02 | close | 15 | 0.05 | 0.93008 | 0.92767 | 0.93387 | -3.66 | 1061.88 |
| 46 | 2013.02.25 00:00 | buy | 16 | 0.05 | 0.92931 | 0.00000 | 0.00000 | ||
| 47 | 2013.02.25 00:00 | modify | 16 | 0.05 | 0.92931 | 0.92631 | 0.93251 | ||
| 48 | 2013.02.25 00:17 | close | 16 | 0.05 | 0.93031 | 0.92631 | 0.93251 | 4.88 | 1066.76 |
| 49 | 2013.02.26 00:13 | buy | 17 | 0.05 | 0.93125 | 0.00000 | 0.00000 | ||
| 50 | 2013.02.26 00:13 | modify | 17 | 0.05 | 0.93125 | 0.92825 | 0.93445 | ||
| 51 | 2013.02.26 00:27 | close | 17 | 0.05 | 0.93262 | 0.92825 | 0.93445 | 6.85 | 1073.61 |
| 52 | 2013.03.04 00:01 | buy | 18 | 0.05 | 0.94233 | 0.00000 | 0.00000 | ||
| 53 | 2013.03.04 00:01 | modify | 18 | 0.05 | 0.94233 | 0.93933 | 0.94553 | ||
| 54 | 2013.03.04 02:45 | close | 18 | 0.05 | 0.94321 | 0.93933 | 0.94553 | 4.17 | 1077.78 |
| 55 | 2013.03.06 00:00 | buy | 19 | 0.05 | 0.94086 | 0.00000 | 0.00000 | ||
| 56 | 2013.03.06 00:00 | modify | 19 | 0.05 | 0.94086 | 0.93786 | 0.94406 | ||
| 57 | 2013.03.06 09:15 | close | 19 | 0.05 | 0.94109 | 0.93786 | 0.94406 | 0.73 | 1078.51 |
| 58 | 2013.03.14 00:14 | buy | 20 | 0.05 | 0.95238 | 0.00000 | 0.00000 | ||
| 59 | 2013.03.14 00:14 | modify | 20 | 0.05 | 0.95238 | 0.94938 | 0.95558 | ||
| 60 | 2013.03.14 05:42 | close | 20 | 0.05 | 0.95214 | 0.94938 | 0.95558 | -1.75 | 1076.76 |
| 61 | 2013.03.15 00:35 | buy | 21 | 0.05 | 0.94678 | 0.00000 | 0.00000 | ||
| 62 | 2013.03.15 00:35 | modify | 21 | 0.05 | 0.94678 | 0.94378 | 0.94998 | ||
| 63 | 2013.03.15 06:15 | close | 21 | 0.05 | 0.94689 | 0.94378 | 0.94998 | 0.09 | 1076.85 |
| 64 | 2013.03.18 00:00 | buy | 22 | 0.05 | 0.94245 | 0.00000 | 0.00000 | ||
| 65 | 2013.03.18 00:00 | modify | 22 | 0.05 | 0.94245 | 0.93945 | 0.94565 | ||
| 66 | 2013.03.18 00:13 | close | 22 | 0.05 | 0.94423 | 0.93945 | 0.94565 | 8.94 | 1085.79 |
| 67 | 2013.03.25 00:13 | buy | 23 | 0.05 | 0.94128 | 0.00000 | 0.00000 | ||
| 68 | 2013.03.25 00:13 | modify | 23 | 0.05 | 0.94128 | 0.93828 | 0.94448 | ||
| 69 | 2013.03.25 01:40 | s/l | 23 | 0.05 | 0.93828 | 0.93828 | 0.94448 | -16.48 | 1069.31 |
| 70 | 2013.03.28 00:07 | buy | 24 | 0.05 | 0.95381 | 0.00000 | 0.00000 | ||
| 71 | 2013.03.28 00:07 | modify | 24 | 0.05 | 0.95381 | 0.95081 | 0.95701 | ||
| 72 | 2013.03.28 06:15 | close | 24 | 0.05 | 0.95376 | 0.95081 | 0.95701 | -0.75 | 1068.56 |
| 73 | 2013.04.03 00:00 | buy | 25 | 0.05 | 0.94889 | 0.00000 | 0.00000 | ||
| 74 | 2013.04.03 00:00 | modify | 25 | 0.05 | 0.94889 | 0.94589 | 0.95209 | ||
| 75 | 2013.04.03 04:00 | close | 25 | 0.05 | 0.94957 | 0.94589 | 0.95209 | 3.09 | 1071.65 |
| 76 | 2013.04.09 00:00 | buy | 26 | 0.05 | 0.93516 | 0.00000 | 0.00000 | ||
| 77 | 2013.04.09 00:00 | modify | 26 | 0.05 | 0.93516 | 0.93216 | 0.93836 | ||
| 78 | 2013.04.09 03:03 | s/l | 26 | 0.05 | 0.93216 | 0.93216 | 0.93836 | -16.58 | 1055.07 |
| 79 | 2013.04.11 00:00 | buy | 27 | 0.05 | 0.93255 | 0.00000 | 0.00000 | ||
| 80 | 2013.04.11 00:00 | modify | 27 | 0.05 | 0.93255 | 0.92955 | 0.93575 | ||
| 81 | 2013.04.11 03:49 | close | 27 | 0.05 | 0.93354 | 0.92955 | 0.93575 | 4.81 | 1059.88 |
| 82 | 2013.04.15 00:56 | buy | 28 | 0.05 | 0.92660 | 0.00000 | 0.00000 | ||
| 83 | 2013.04.15 00:56 | modify | 28 | 0.05 | 0.92660 | 0.92360 | 0.92980 | ||
| 84 | 2013.04.15 01:15 | close | 28 | 0.05 | 0.92813 | 0.92360 | 0.92980 | 7.75 | 1067.63 |
| 85 | 2013.04.16 00:05 | buy | 29 | 0.05 | 0.93076 | 0.00000 | 0.00000 | ||
| 86 | 2013.04.16 00:05 | modify | 29 | 0.05 | 0.93076 | 0.92776 | 0.93396 | ||
| 87 | 2013.04.16 05:00 | close | 29 | 0.05 | 0.93185 | 0.92776 | 0.93396 | 5.36 | 1072.99 |
| 88 | 2013.04.18 00:04 | buy | 30 | 0.05 | 0.93242 | 0.00000 | 0.00000 | ||
| 89 | 2013.04.18 00:04 | modify | 30 | 0.05 | 0.93242 | 0.92942 | 0.93562 | ||
| 90 | 2013.04.18 08:45 | close | 30 | 0.05 | 0.93209 | 0.92942 | 0.93562 | -2.26 | 1070.73 |
| 91 | 2013.04.22 00:00 | buy | 31 | 0.05 | 0.93183 | 0.00000 | 0.00000 | ||
| 92 | 2013.04.22 00:00 | modify | 31 | 0.05 | 0.93183 | 0.92883 | 0.93503 | ||
| 93 | 2013.04.22 01:31 | close | 31 | 0.05 | 0.93296 | 0.92883 | 0.93503 | 5.57 | 1076.30 |
| 94 | 2013.04.29 00:00 | buy | 32 | 0.05 | 0.94091 | 0.00000 | 0.00000 | ||
| 95 | 2013.04.29 00:00 | modify | 32 | 0.05 | 0.94091 | 0.93791 | 0.94411 | ||
| 96 | 2013.04.29 01:00 | close | 32 | 0.05 | 0.94142 | 0.93791 | 0.94411 | 2.22 | 1078.52 |
| 97 | 2013.05.01 00:00 | buy | 33 | 0.05 | 0.92912 | 0.00000 | 0.00000 | ||
| 98 | 2013.05.01 00:00 | modify | 33 | 0.05 | 0.92912 | 0.92612 | 0.93232 | ||
| 99 | 2013.05.01 04:45 | close | 33 | 0.05 | 0.92968 | 0.92612 | 0.93232 | 2.52 | 1081.04 |
| 100 | 2013.05.06 00:01 | buy | 34 | 0.05 | 0.93512 | 0.00000 | 0.00000 | ||
| 101 | 2013.05.06 00:01 | modify | 34 | 0.05 | 0.93512 | 0.93212 | 0.93832 | ||
| 102 | 2013.05.06 05:40 | close | 34 | 0.05 | 0.93522 | 0.93212 | 0.93832 | 0.04 | 1081.08 |
| 103 | 2013.05.14 00:00 | buy | 35 | 0.05 | 0.95764 | 0.00000 | 0.00000 | ||
| 104 | 2013.05.14 00:00 | modify | 35 | 0.05 | 0.95764 | 0.95464 | 0.96084 | ||
| 105 | 2013.05.14 03:30 | s/l | 35 | 0.05 | 0.95464 | 0.95464 | 0.96084 | -16.20 | 1064.88 |
| 106 | 2013.05.15 00:48 | buy | 36 | 0.05 | 0.96637 | 0.00000 | 0.00000 | ||
| 107 | 2013.05.15 00:48 | modify | 36 | 0.05 | 0.96637 | 0.96337 | 0.96957 | ||
| 108 | 2013.05.15 04:38 | close | 36 | 0.05 | 0.96584 | 0.96337 | 0.96957 | -3.23 | 1061.65 |
| 109 | 2013.05.16 00:00 | buy | 37 | 0.05 | 0.96483 | 0.00000 | 0.00000 | ||
| 110 | 2013.05.16 00:00 | modify | 37 | 0.05 | 0.96483 | 0.96183 | 0.96803 | ||
| 111 | 2013.05.16 00:36 | close | 37 | 0.05 | 0.96615 | 0.96183 | 0.96803 | 6.34 | 1067.99 |
| 112 | 2013.05.17 00:21 | buy | 38 | 0.05 | 0.96420 | 0.00000 | 0.00000 | ||
| 113 | 2013.05.17 00:21 | modify | 38 | 0.05 | 0.96420 | 0.96120 | 0.96740 | ||
| 114 | 2013.05.17 03:55 | close | 38 | 0.05 | 0.96511 | 0.96120 | 0.96740 | 4.22 | 1072.21 |
| 115 | 2013.05.20 00:00 | buy | 39 | 0.05 | 0.97023 | 0.00000 | 0.00000 | ||
| 116 | 2013.05.20 00:00 | modify | 39 | 0.05 | 0.97023 | 0.96723 | 0.97343 | ||
| 117 | 2013.05.20 01:21 | close | 39 | 0.05 | 0.97101 | 0.96723 | 0.97343 | 3.53 | 1075.74 |
| 118 | 2013.05.28 00:30 | buy | 40 | 0.05 | 0.96261 | 0.00000 | 0.00000 | ||
| 119 | 2013.05.28 00:30 | modify | 40 | 0.05 | 0.96261 | 0.95961 | 0.96581 | ||
| 120 | 2013.05.28 03:04 | close | 40 | 0.05 | 0.96361 | 0.95961 | 0.96581 | 4.70 | 1080.44 |
| 121 | 2013.05.29 00:15 | buy | 41 | 0.05 | 0.97688 | 0.00000 | 0.00000 | ||
| 122 | 2013.05.29 00:15 | modify | 41 | 0.05 | 0.97688 | 0.97388 | 0.98008 | ||
| 123 | 2013.05.29 02:15 | close | 41 | 0.05 | 0.97763 | 0.97388 | 0.98008 | 3.35 | 1083.79 |
| 124 | 2013.05.30 00:00 | buy | 42 | 0.05 | 0.96164 | 0.00000 | 0.00000 | ||
| 125 | 2013.05.30 00:00 | modify | 42 | 0.05 | 0.96164 | 0.95864 | 0.96484 | ||
| 126 | 2013.05.30 02:00 | close | 42 | 0.05 | 0.96267 | 0.95864 | 0.96484 | 4.86 | 1088.65 |
| 127 | 2013.06.07 00:00 | buy | 43 | 0.05 | 0.92930 | 0.00000 | 0.00000 | ||
| 128 | 2013.06.07 00:00 | modify | 43 | 0.05 | 0.92930 | 0.92630 | 0.93250 | ||
| 129 | 2013.06.07 00:55 | close | 43 | 0.05 | 0.93018 | 0.92630 | 0.93250 | 4.24 | 1092.89 |
| 130 | 2013.06.12 00:07 | buy | 44 | 0.05 | 0.92452 | 0.00000 | 0.00000 | ||
| 131 | 2013.06.12 00:07 | modify | 44 | 0.05 | 0.92452 | 0.92152 | 0.92772 | ||
| 132 | 2013.06.12 02:40 | close | 44 | 0.05 | 0.92522 | 0.92152 | 0.92772 | 3.29 | 1096.18 |
| 133 | 2013.06.13 00:00 | buy | 45 | 0.05 | 0.92048 | 0.00000 | 0.00000 | ||
| 134 | 2013.06.13 00:00 | modify | 45 | 0.05 | 0.92048 | 0.91748 | 0.92368 | ||
| 135 | 2013.06.13 04:47 | s/l | 45 | 0.05 | 0.91748 | 0.91748 | 0.92368 | -16.84 | 1079.34 |
| 136 | 2013.06.21 00:04 | buy | 46 | 0.05 | 0.92723 | 0.00000 | 0.00000 | ||
| 137 | 2013.06.21 00:04 | modify | 46 | 0.05 | 0.92723 | 0.92423 | 0.93043 | ||
| 138 | 2013.06.21 03:15 | close | 46 | 0.05 | 0.92714 | 0.92423 | 0.93043 | -0.98 | 1078.36 |
| 139 | 2013.06.27 00:06 | buy | 47 | 0.05 | 0.94265 | 0.00000 | 0.00000 | ||
| 140 | 2013.06.27 00:06 | modify | 47 | 0.05 | 0.94265 | 0.93965 | 0.94585 | ||
| 141 | 2013.06.27 09:30 | close | 47 | 0.05 | 0.94224 | 0.93965 | 0.94585 | -2.67 | 1075.69 |
| 142 | 2013.07.01 00:31 | buy | 48 | 0.05 | 0.94431 | 0.00000 | 0.00000 | ||
| 143 | 2013.07.01 00:31 | modify | 48 | 0.05 | 0.94431 | 0.94131 | 0.94751 | ||
| 144 | 2013.07.01 01:25 | close | 48 | 0.05 | 0.94531 | 0.94131 | 0.94751 | 4.80 | 1080.49 |
| 145 | 2013.07.02 00:08 | buy | 49 | 0.05 | 0.94504 | 0.00000 | 0.00000 | ||
| 146 | 2013.07.02 00:08 | modify | 49 | 0.05 | 0.94504 | 0.94204 | 0.94824 | ||
| 147 | 2013.07.02 04:15 | close | 49 | 0.05 | 0.94544 | 0.94204 | 0.94824 | 1.63 | 1082.12 |
| 148 | 2013.07.04 00:03 | buy | 50 | 0.05 | 0.94639 | 0.00000 | 0.00000 | ||
| 149 | 2013.07.04 00:03 | modify | 50 | 0.05 | 0.94639 | 0.94339 | 0.94959 | ||
| 150 | 2013.07.04 04:03 | close | 50 | 0.05 | 0.94693 | 0.94339 | 0.94959 | 2.36 | 1084.48 |
| 151 | 2013.07.10 00:04 | buy | 51 | 0.05 | 0.97230 | 0.00000 | 0.00000 | ||
| 152 | 2013.07.10 00:04 | modify | 51 | 0.05 | 0.97230 | 0.96930 | 0.97550 | ||
| 153 | 2013.07.10 02:15 | close | 51 | 0.05 | 0.97336 | 0.96930 | 0.97550 | 4.96 | 1089.44 |
| 154 | 2013.07.12 00:16 | buy | 52 | 0.05 | 0.94632 | 0.00000 | 0.00000 | ||
| 155 | 2013.07.12 00:16 | modify | 52 | 0.05 | 0.94632 | 0.94332 | 0.94952 | ||
| 156 | 2013.07.12 02:15 | close | 52 | 0.05 | 0.94735 | 0.94332 | 0.94952 | 4.95 | 1094.39 |
| 157 | 2013.07.15 00:01 | buy | 53 | 0.05 | 0.94527 | 0.00000 | 0.00000 | ||
| 158 | 2013.07.15 00:01 | modify | 53 | 0.05 | 0.94527 | 0.94227 | 0.94847 | ||
| 159 | 2013.07.15 01:05 | close | 53 | 0.05 | 0.94637 | 0.94227 | 0.94847 | 5.32 | 1099.71 |
| 160 | 2013.07.19 00:17 | buy | 54 | 0.05 | 0.94439 | 0.00000 | 0.00000 | ||
| 161 | 2013.07.19 00:17 | modify | 54 | 0.05 | 0.94439 | 0.94139 | 0.94759 | ||
| 162 | 2013.07.19 03:34 | close | 54 | 0.05 | 0.94532 | 0.94139 | 0.94759 | 4.43 | 1104.14 |
| 163 | 2013.07.25 00:05 | buy | 55 | 0.06 | 0.93716 | 0.00000 | 0.00000 | ||
| 164 | 2013.07.25 00:05 | modify | 55 | 0.06 | 0.93716 | 0.93416 | 0.94036 | ||
| 165 | 2013.07.25 11:27 | close | 55 | 0.06 | 0.93678 | 0.93416 | 0.94036 | -3.01 | 1101.13 |
| 166 | 2013.07.29 00:01 | buy | 56 | 0.06 | 0.92808 | 0.00000 | 0.00000 | ||
| 167 | 2013.07.29 00:01 | modify | 56 | 0.06 | 0.92808 | 0.92508 | 0.93128 | ||
| 168 | 2013.07.29 07:00 | close | 56 | 0.06 | 0.92802 | 0.92508 | 0.93128 | -0.97 | 1100.16 |
| 169 | 2013.08.05 00:04 | buy | 57 | 0.06 | 0.92845 | 0.00000 | 0.00000 | ||
| 170 | 2013.08.05 00:04 | modify | 57 | 0.06 | 0.92845 | 0.92545 | 0.93165 | ||
| 171 | 2013.08.05 00:05 | close | 57 | 0.06 | 0.92967 | 0.92545 | 0.93165 | 7.29 | 1107.45 |
| 172 | 2013.08.05 00:54 | buy | 58 | 0.06 | 0.92841 | 0.00000 | 0.00000 | ||
| 173 | 2013.08.05 00:54 | modify | 58 | 0.06 | 0.92841 | 0.92541 | 0.93161 | ||
| 174 | 2013.08.05 03:15 | close | 58 | 0.06 | 0.92936 | 0.92541 | 0.93161 | 5.55 | 1113.00 |
| 175 | 2013.08.06 00:05 | buy | 59 | 0.06 | 0.92711 | 0.00000 | 0.00000 | ||
| 176 | 2013.08.06 00:05 | modify | 59 | 0.06 | 0.92711 | 0.92411 | 0.93031 | ||
| 177 | 2013.08.06 05:09 | close | 59 | 0.06 | 0.92692 | 0.92411 | 0.93031 | -1.81 | 1111.19 |
| 178 | 2013.08.12 00:30 | buy | 60 | 0.06 | 0.92226 | 0.00000 | 0.00000 | ||
| 179 | 2013.08.12 00:30 | modify | 60 | 0.06 | 0.92226 | 0.91926 | 0.92546 | ||
| 180 | 2013.08.12 04:49 | close | 60 | 0.06 | 0.92299 | 0.91926 | 0.92546 | 4.17 | 1115.36 |
| 181 | 2013.08.19 00:00 | buy | 61 | 0.06 | 0.92607 | 0.00000 | 0.00000 | ||
| 182 | 2013.08.19 00:00 | modify | 61 | 0.06 | 0.92607 | 0.92307 | 0.92927 | ||
| 183 | 2013.08.19 01:10 | close | 61 | 0.06 | 0.92687 | 0.92307 | 0.92927 | 4.60 | 1119.96 |
| 184 | 2013.08.22 00:11 | buy | 62 | 0.06 | 0.92235 | 0.00000 | 0.00000 | ||
| 185 | 2013.08.22 00:11 | modify | 62 | 0.06 | 0.92235 | 0.91935 | 0.92555 | ||
| 186 | 2013.08.22 01:38 | close | 62 | 0.06 | 0.92313 | 0.91935 | 0.92555 | 4.49 | 1124.45 |
| 187 | 2013.08.26 00:25 | buy | 63 | 0.06 | 0.92085 | 0.00000 | 0.00000 | ||
| 188 | 2013.08.26 00:25 | modify | 63 | 0.06 | 0.92085 | 0.91785 | 0.92405 | ||
| 189 | 2013.08.26 05:00 | close | 63 | 0.06 | 0.92180 | 0.91785 | 0.92405 | 5.60 | 1130.05 |
| 190 | 2013.08.27 00:11 | buy | 64 | 0.06 | 0.92254 | 0.00000 | 0.00000 | ||
| 191 | 2013.08.27 00:11 | modify | 64 | 0.06 | 0.92254 | 0.91954 | 0.92574 | ||
| 192 | 2013.08.27 04:50 | close | 64 | 0.06 | 0.92173 | 0.91954 | 0.92574 | -5.85 | 1124.20 |
| 193 | 2013.08.28 00:01 | buy | 65 | 0.06 | 0.91748 | 0.00000 | 0.00000 | ||
| 194 | 2013.08.28 00:01 | modify | 65 | 0.06 | 0.91748 | 0.91448 | 0.92068 | ||
| 195 | 2013.08.28 04:01 | close | 65 | 0.06 | 0.91834 | 0.91448 | 0.92068 | 5.04 | 1129.24 |
| 196 | 2013.09.05 00:00 | buy | 66 | 0.06 | 0.93541 | 0.00000 | 0.00000 | ||
| 197 | 2013.09.05 00:00 | modify | 66 | 0.06 | 0.93541 | 0.93241 | 0.93861 | ||
| 198 | 2013.09.05 04:00 | close | 66 | 0.06 | 0.93615 | 0.93241 | 0.93861 | 4.16 | 1133.40 |
| 199 | 2013.09.09 00:35 | buy | 67 | 0.06 | 0.93773 | 0.00000 | 0.00000 | ||
| 200 | 2013.09.09 00:35 | modify | 67 | 0.06 | 0.93773 | 0.93473 | 0.94093 | ||
| 201 | 2013.09.09 01:53 | close | 67 | 0.06 | 0.93895 | 0.93473 | 0.94093 | 7.22 | 1140.62 |
| 202 | 2013.09.16 00:00 | buy | 68 | 0.06 | 0.92347 | 0.00000 | 0.00000 | ||
| 203 | 2013.09.16 00:00 | modify | 68 | 0.06 | 0.92347 | 0.92047 | 0.92667 | ||
| 204 | 2013.09.16 01:03 | close | 68 | 0.06 | 0.92482 | 0.92047 | 0.92667 | 8.18 | 1148.80 |
| 205 | 2013.09.23 00:00 | buy | 69 | 0.06 | 0.90841 | 0.00000 | 0.00000 | ||
| 206 | 2013.09.23 00:00 | modify | 69 | 0.06 | 0.90841 | 0.90541 | 0.91161 | ||
| 207 | 2013.09.23 01:08 | close | 69 | 0.06 | 0.90996 | 0.90541 | 0.91161 | 9.64 | 1158.44 |
| 208 | 2013.10.07 00:00 | buy | 70 | 0.06 | 0.90654 | 0.00000 | 0.00000 | ||
| 209 | 2013.10.07 00:00 | modify | 70 | 0.06 | 0.90654 | 0.90354 | 0.90974 | ||
| 210 | 2013.10.07 06:45 | close | 70 | 0.06 | 0.90461 | 0.90354 | 0.90974 | -13.38 | 1145.06 |
| 211 | 2013.10.08 00:04 | buy | 71 | 0.06 | 0.90284 | 0.00000 | 0.00000 | ||
| 212 | 2013.10.08 00:04 | modify | 71 | 0.06 | 0.90284 | 0.89984 | 0.90604 | ||
| 213 | 2013.10.08 04:15 | close | 71 | 0.06 | 0.90330 | 0.89984 | 0.90604 | 2.48 | 1147.54 |
| 214 | 2013.10.10 00:00 | buy | 72 | 0.06 | 0.90984 | 0.00000 | 0.00000 | ||
| 215 | 2013.10.10 00:00 | modify | 72 | 0.06 | 0.90984 | 0.90684 | 0.91304 | ||
| 216 | 2013.10.10 03:43 | close | 72 | 0.06 | 0.91158 | 0.90684 | 0.91304 | 10.87 | 1158.41 |
| 217 | 2013.10.14 00:00 | buy | 73 | 0.06 | 0.90937 | 0.00000 | 0.00000 | ||
| 218 | 2013.10.14 00:00 | modify | 73 | 0.06 | 0.90937 | 0.90637 | 0.91257 | ||
| 219 | 2013.10.14 09:00 | close | 73 | 0.06 | 0.90968 | 0.90637 | 0.91257 | 1.46 | 1159.87 |
| 220 | 2013.10.16 00:07 | buy | 74 | 0.06 | 0.91201 | 0.00000 | 0.00000 | ||
| 221 | 2013.10.16 00:07 | modify | 74 | 0.06 | 0.91201 | 0.90901 | 0.91521 | ||
| 222 | 2013.10.16 02:58 | close | 74 | 0.06 | 0.91351 | 0.90901 | 0.91521 | 9.27 | 1169.14 |
| 223 | 2013.10.25 00:15 | buy | 75 | 0.06 | 0.89167 | 0.00000 | 0.00000 | ||
| 224 | 2013.10.25 00:15 | modify | 75 | 0.06 | 0.89167 | 0.88867 | 0.89487 | ||
| 225 | 2013.10.25 03:30 | close | 75 | 0.06 | 0.89287 | 0.88867 | 0.89487 | 7.48 | 1176.62 |
| 226 | 2013.11.04 00:00 | buy | 76 | 0.06 | 0.91189 | 0.00000 | 0.00000 | ||
| 227 | 2013.11.04 00:00 | modify | 76 | 0.06 | 0.91189 | 0.90889 | 0.91509 | ||
| 228 | 2013.11.04 05:01 | close | 76 | 0.06 | 0.91365 | 0.90889 | 0.91509 | 10.98 | 1187.60 |
| 229 | 2013.11.18 00:01 | buy | 77 | 0.06 | 0.91459 | 0.00000 | 0.00000 | ||
| 230 | 2013.11.18 00:01 | modify | 77 | 0.06 | 0.91459 | 0.91159 | 0.91779 | ||
| 231 | 2013.11.18 02:05 | close | 77 | 0.06 | 0.91570 | 0.91159 | 0.91779 | 6.69 | 1194.29 |
| 232 | 2013.11.19 00:17 | buy | 78 | 0.06 | 0.91270 | 0.00000 | 0.00000 | ||
| 233 | 2013.11.19 00:17 | modify | 78 | 0.06 | 0.91270 | 0.90970 | 0.91590 | ||
| 234 | 2013.11.19 05:49 | close | 78 | 0.06 | 0.91269 | 0.90970 | 0.91590 | -0.65 | 1193.64 |
| 235 | 2013.11.21 00:51 | buy | 79 | 0.06 | 0.91623 | 0.00000 | 0.00000 | ||
| 236 | 2013.11.21 00:51 | modify | 79 | 0.06 | 0.91623 | 0.91323 | 0.91943 | ||
| 237 | 2013.11.21 02:45 | close | 79 | 0.06 | 0.91763 | 0.91323 | 0.91943 | 8.57 | 1202.21 |
| 238 | 2013.11.22 00:00 | buy | 80 | 0.06 | 0.91299 | 0.00000 | 0.00000 | ||
| 239 | 2013.11.22 00:00 | modify | 80 | 0.06 | 0.91299 | 0.90999 | 0.91619 | ||
| 240 | 2013.11.22 01:49 | close | 80 | 0.06 | 0.91403 | 0.90999 | 0.91619 | 6.25 | 1208.46 |
| 241 | 2013.11.26 00:30 | buy | 81 | 0.06 | 0.91162 | 0.00000 | 0.00000 | ||
| 242 | 2013.11.26 00:30 | modify | 81 | 0.06 | 0.91162 | 0.90862 | 0.91482 | ||
| 243 | 2013.11.26 10:18 | s/l | 81 | 0.06 | 0.90862 | 0.90862 | 0.91482 | -20.39 | 1188.07 |
| 244 | 2013.11.28 00:00 | buy | 82 | 0.06 | 0.90770 | 0.00000 | 0.00000 | ||
| 245 | 2013.11.28 00:00 | modify | 82 | 0.06 | 0.90770 | 0.90470 | 0.91090 | ||
| 246 | 2013.11.28 09:15 | close | 82 | 0.06 | 0.90813 | 0.90470 | 0.91090 | 2.26 | 1190.33 |
| 247 | 2013.12.09 00:08 | buy | 83 | 0.06 | 0.89154 | 0.00000 | 0.00000 | ||
| 248 | 2013.12.09 00:08 | modify | 83 | 0.06 | 0.89154 | 0.88854 | 0.89474 | ||
| 249 | 2013.12.09 01:46 | close | 83 | 0.06 | 0.89238 | 0.88854 | 0.89474 | 5.07 | 1195.40 |
| 250 | 2013.12.13 00:14 | buy | 84 | 0.06 | 0.88919 | 0.00000 | 0.00000 | ||
| 251 | 2013.12.13 00:14 | modify | 84 | 0.06 | 0.88919 | 0.88619 | 0.89239 | ||
| 252 | 2013.12.13 02:45 | close | 84 | 0.06 | 0.89022 | 0.88619 | 0.89239 | 6.36 | 1201.76 |
| 253 | 2013.12.16 00:30 | buy | 85 | 0.06 | 0.88958 | 0.00000 | 0.00000 | ||
| 254 | 2013.12.16 00:30 | modify | 85 | 0.06 | 0.88958 | 0.88658 | 0.89278 | ||
| 255 | 2013.12.16 07:15 | close | 85 | 0.06 | 0.88869 | 0.88658 | 0.89278 | -6.59 | 1195.17 |
| 256 | 2013.12.20 00:07 | buy | 86 | 0.06 | 0.89785 | 0.00000 | 0.00000 | ||
| 257 | 2013.12.20 00:07 | modify | 86 | 0.06 | 0.89785 | 0.89485 | 0.90105 | ||
| 258 | 2013.12.20 02:34 | close | 86 | 0.06 | 0.89913 | 0.89485 | 0.90105 | 7.96 | 1203.13 |
| 259 | 2013.12.26 00:00 | buy | 87 | 0.06 | 0.89557 | 0.00000 | 0.00000 | ||
| 260 | 2013.12.26 00:00 | modify | 87 | 0.06 | 0.89557 | 0.89257 | 0.89877 | ||
| 261 | 2013.12.26 16:00 | close | 87 | 0.06 | 0.89656 | 0.89257 | 0.89877 | 6.05 | 1209.18 |
| 262 | 2013.12.30 00:00 | buy | 88 | 0.06 | 0.89083 | 0.00000 | 0.00000 | ||
| 263 | 2013.12.30 00:00 | modify | 88 | 0.06 | 0.89083 | 0.88783 | 0.89403 | ||
| 264 | 2013.12.30 01:19 | close | 88 | 0.06 | 0.89135 | 0.88783 | 0.89403 | 2.92 | 1212.10 |
| 265 | 2014.01.02 00:01 | buy | 89 | 0.06 | 0.89149 | 0.00000 | 0.00000 | ||
| 266 | 2014.01.02 00:01 | modify | 89 | 0.06 | 0.89149 | 0.88849 | 0.89469 | ||
| 267 | 2014.01.02 06:15 | close | 89 | 0.06 | 0.89198 | 0.88849 | 0.89469 | 2.72 | 1214.82 |
| 268 | 2014.01.06 00:03 | buy | 90 | 0.06 | 0.90485 | 0.00000 | 0.00000 | ||
| 269 | 2014.01.06 00:03 | modify | 90 | 0.06 | 0.90485 | 0.90185 | 0.90805 | ||
| 270 | 2014.01.06 02:03 | close | 90 | 0.06 | 0.90572 | 0.90185 | 0.90805 | 5.18 | 1220.00 |
| 271 | 2014.01.13 00:00 | buy | 91 | 0.06 | 0.90135 | 0.00000 | 0.00000 | ||
| 272 | 2014.01.13 00:00 | modify | 91 | 0.06 | 0.90135 | 0.89835 | 0.90455 | ||
| 273 | 2014.01.13 02:48 | close | 91 | 0.06 | 0.90254 | 0.89835 | 0.90455 | 7.33 | 1227.33 |
| 274 | 2014.01.27 00:29 | buy | 92 | 0.06 | 0.89394 | 0.00000 | 0.00000 | ||
| 275 | 2014.01.27 00:29 | modify | 92 | 0.06 | 0.89394 | 0.89094 | 0.89714 | ||
| 276 | 2014.01.27 05:32 | close | 92 | 0.06 | 0.89479 | 0.89094 | 0.89714 | 5.12 | 1232.45 |
| 277 | 2014.01.28 00:00 | buy | 93 | 0.06 | 0.89630 | 0.00000 | 0.00000 | ||
| 278 | 2014.01.28 00:00 | modify | 93 | 0.06 | 0.89630 | 0.89330 | 0.89950 | ||
| 279 | 2014.01.28 03:49 | close | 93 | 0.06 | 0.89693 | 0.89330 | 0.89950 | 3.63 | 1236.08 |
| 280 | 2014.01.29 00:00 | buy | 94 | 0.06 | 0.89735 | 0.00000 | 0.00000 | ||
| 281 | 2014.01.29 00:00 | modify | 94 | 0.06 | 0.89735 | 0.89435 | 0.90055 | ||
| 282 | 2014.01.29 00:08 | close | 94 | 0.06 | 0.89859 | 0.89435 | 0.90055 | 7.70 | 1243.78 |
| 283 | 2014.01.30 00:44 | buy | 95 | 0.06 | 0.89442 | 0.00000 | 0.00000 | ||
| 284 | 2014.01.30 00:44 | modify | 95 | 0.06 | 0.89442 | 0.89142 | 0.89762 | ||
| 285 | 2014.01.30 04:44 | close | 95 | 0.06 | 0.89559 | 0.89142 | 0.89762 | 7.26 | 1251.04 |
| 286 | 2014.02.05 00:00 | buy | 96 | 0.06 | 0.90384 | 0.00000 | 0.00000 | ||
| 287 | 2014.02.05 00:00 | modify | 96 | 0.06 | 0.90384 | 0.90084 | 0.90704 | ||
| 288 | 2014.02.05 06:00 | close | 96 | 0.06 | 0.90388 | 0.90084 | 0.90704 | -0.31 | 1250.73 |
| 289 | 2014.02.14 00:01 | buy | 97 | 0.06 | 0.89349 | 0.00000 | 0.00000 | ||
| 290 | 2014.02.14 00:01 | modify | 97 | 0.06 | 0.89349 | 0.89049 | 0.89669 | ||
| 291 | 2014.02.14 08:15 | close | 97 | 0.06 | 0.89279 | 0.89049 | 0.89669 | -5.28 | 1245.45 |
| 292 | 2014.02.17 00:00 | buy | 98 | 0.06 | 0.89142 | 0.00000 | 0.00000 | ||
| 293 | 2014.02.17 00:00 | modify | 98 | 0.06 | 0.89142 | 0.88842 | 0.89462 | ||
| 294 | 2014.02.17 08:00 | close | 98 | 0.06 | 0.89130 | 0.88842 | 0.89462 | -1.39 | 1244.06 |
| 295 | 2014.03.03 00:06 | buy | 99 | 0.06 | 0.87919 | 0.00000 | 0.00000 | ||
| 296 | 2014.03.03 00:06 | modify | 99 | 0.06 | 0.87919 | 0.87619 | 0.88239 | ||
| 297 | 2014.03.03 01:53 | close | 99 | 0.06 | 0.87966 | 0.87619 | 0.88239 | 2.63 | 1246.69 |
| 298 | 2014.03.06 00:02 | buy | 100 | 0.06 | 0.88711 | 0.00000 | 0.00000 | ||
| 299 | 2014.03.06 00:02 | modify | 100 | 0.06 | 0.88711 | 0.88411 | 0.89031 | ||
| 300 | 2014.03.06 04:02 | close | 100 | 0.06 | 0.88788 | 0.88411 | 0.89031 | 4.62 | 1251.31 |
| 301 | 2014.03.19 00:03 | buy | 101 | 0.06 | 0.87312 | 0.00000 | 0.00000 | ||
| 302 | 2014.03.19 00:03 | modify | 101 | 0.06 | 0.87312 | 0.87012 | 0.87632 | ||
| 303 | 2014.03.19 05:00 | close | 101 | 0.06 | 0.87349 | 0.87012 | 0.87632 | 1.96 | 1253.27 |
| 304 | 2014.04.28 00:00 | buy | 102 | 0.06 | 0.88044 | 0.00000 | 0.00000 | ||
| 305 | 2014.04.28 00:00 | modify | 102 | 0.06 | 0.88044 | 0.87744 | 0.88364 | ||
| 306 | 2014.04.28 03:29 | close | 102 | 0.06 | 0.88211 | 0.87744 | 0.88364 | 10.78 | 1264.05 |
| 307 | 2014.05.05 00:00 | buy | 103 | 0.06 | 0.87642 | 0.00000 | 0.00000 | ||
| 308 | 2014.05.05 00:00 | modify | 103 | 0.06 | 0.87642 | 0.87342 | 0.87962 | ||
| 309 | 2014.05.05 01:00 | close | 103 | 0.06 | 0.87757 | 0.87342 | 0.87962 | 7.28 | 1271.33 |
| 310 | 2014.05.12 00:00 | buy | 104 | 0.06 | 0.88590 | 0.00000 | 0.00000 | ||
| 311 | 2014.05.12 00:00 | modify | 104 | 0.06 | 0.88590 | 0.88290 | 0.88910 | ||
| 312 | 2014.05.12 03:45 | close | 104 | 0.06 | 0.88739 | 0.88290 | 0.88910 | 9.49 | 1280.82 |
| 313 | 2014.05.22 00:00 | buy | 105 | 0.06 | 0.89332 | 0.00000 | 0.00000 | ||
| 314 | 2014.05.22 00:00 | modify | 105 | 0.06 | 0.89332 | 0.89032 | 0.89652 | ||
| 315 | 2014.05.22 04:30 | close | 105 | 0.06 | 0.89351 | 0.89032 | 0.89652 | 0.70 | 1281.52 |
| 316 | 2014.05.23 00:00 | buy | 106 | 0.06 | 0.89426 | 0.00000 | 0.00000 | ||
| 317 | 2014.05.23 00:00 | modify | 106 | 0.06 | 0.89426 | 0.89126 | 0.89746 | ||
| 318 | 2014.05.23 04:00 | close | 106 | 0.06 | 0.89495 | 0.89126 | 0.89746 | 4.05 | 1285.57 |
| 319 | 2014.05.28 00:12 | buy | 107 | 0.06 | 0.89672 | 0.00000 | 0.00000 | ||
| 320 | 2014.05.28 00:12 | modify | 107 | 0.06 | 0.89672 | 0.89372 | 0.89992 | ||
| 321 | 2014.05.28 07:30 | close | 107 | 0.06 | 0.89697 | 0.89372 | 0.89992 | 1.09 | 1286.66 |
| 322 | 2014.06.06 00:01 | buy | 108 | 0.06 | 0.89131 | 0.00000 | 0.00000 | ||
| 323 | 2014.06.06 00:01 | modify | 108 | 0.06 | 0.89131 | 0.88831 | 0.89451 | ||
| 324 | 2014.06.06 07:00 | close | 108 | 0.06 | 0.89151 | 0.88831 | 0.89451 | 0.77 | 1287.43 |
| 325 | 2014.06.09 00:17 | buy | 109 | 0.06 | 0.89323 | 0.00000 | 0.00000 | ||
| 326 | 2014.06.09 00:17 | modify | 109 | 0.06 | 0.89323 | 0.89023 | 0.89643 | ||
| 327 | 2014.06.09 05:15 | close | 109 | 0.06 | 0.89353 | 0.89023 | 0.89643 | 1.43 | 1288.86 |
| 328 | 2014.06.11 00:00 | buy | 110 | 0.06 | 0.89922 | 0.00000 | 0.00000 | ||
| 329 | 2014.06.11 00:00 | modify | 110 | 0.06 | 0.89922 | 0.89622 | 0.90242 | ||
| 330 | 2014.06.11 04:19 | close | 110 | 0.06 | 0.90046 | 0.89622 | 0.90242 | 7.68 | 1296.54 |
| 331 | 2014.06.19 00:00 | buy | 111 | 0.06 | 0.89580 | 0.00000 | 0.00000 | ||
| 332 | 2014.06.19 00:00 | modify | 111 | 0.06 | 0.89580 | 0.89280 | 0.89900 | ||
| 333 | 2014.06.19 05:00 | close | 111 | 0.06 | 0.89639 | 0.89280 | 0.89900 | 3.37 | 1299.91 |
| 334 | 2014.06.23 00:00 | buy | 112 | 0.06 | 0.89503 | 0.00000 | 0.00000 | ||
| 335 | 2014.06.23 00:00 | modify | 112 | 0.06 | 0.89503 | 0.89203 | 0.89823 | ||
| 336 | 2014.06.23 10:33 | close | 112 | 0.06 | 0.89567 | 0.89203 | 0.89823 | 3.71 | 1303.62 |
| 337 | 2014.07.11 00:00 | buy | 113 | 0.07 | 0.89231 | 0.00000 | 0.00000 | ||
| 338 | 2014.07.11 00:00 | modify | 113 | 0.07 | 0.89231 | 0.88931 | 0.89551 | ||
| 339 | 2014.07.11 04:00 | close | 113 | 0.07 | 0.89317 | 0.88931 | 0.89551 | 6.06 | 1309.68 |
| 340 | 2014.08.06 00:00 | buy | 114 | 0.07 | 0.90923 | 0.00000 | 0.00000 | ||
| 341 | 2014.08.06 00:00 | modify | 114 | 0.07 | 0.90923 | 0.90623 | 0.91243 | ||
| 342 | 2014.08.06 04:15 | close | 114 | 0.07 | 0.90960 | 0.90623 | 0.91243 | 2.17 | 1311.85 |
| 343 | 2014.08.18 00:00 | buy | 115 | 0.07 | 0.90249 | 0.00000 | 0.00000 | ||
| 344 | 2014.08.18 00:00 | modify | 115 | 0.07 | 0.90249 | 0.89949 | 0.90569 | ||
| 345 | 2014.08.18 02:45 | close | 115 | 0.07 | 0.90372 | 0.89949 | 0.90569 | 8.85 | 1320.70 |
| 346 | 2014.09.04 00:00 | buy | 116 | 0.07 | 0.91775 | 0.00000 | 0.00000 | ||
| 347 | 2014.09.04 00:00 | modify | 116 | 0.07 | 0.91775 | 0.91475 | 0.92095 | ||
| 348 | 2014.09.04 10:00 | close | 116 | 0.07 | 0.91874 | 0.91475 | 0.92095 | 6.86 | 1327.56 |
| 349 | 2014.09.15 00:00 | buy | 117 | 0.07 | 0.93211 | 0.00000 | 0.00000 | ||
| 350 | 2014.09.15 00:00 | modify | 117 | 0.07 | 0.93211 | 0.92911 | 0.93531 | ||
| 351 | 2014.09.15 02:00 | close | 117 | 0.07 | 0.93338 | 0.92911 | 0.93531 | 8.84 | 1336.40 |
| 352 | 2014.10.02 00:00 | buy | 118 | 0.07 | 0.95602 | 0.00000 | 0.00000 | ||
| 353 | 2014.10.02 00:00 | modify | 118 | 0.07 | 0.95602 | 0.95302 | 0.95922 | ||
| 354 | 2014.10.02 06:09 | s/l | 118 | 0.07 | 0.95302 | 0.95302 | 0.95922 | -22.72 | 1313.68 |
| 355 | 2014.10.03 00:45 | buy | 119 | 0.07 | 0.95351 | 0.00000 | 0.00000 | ||
| 356 | 2014.10.03 00:45 | modify | 119 | 0.07 | 0.95351 | 0.95051 | 0.95671 | ||
| 357 | 2014.10.03 03:52 | close | 119 | 0.07 | 0.95477 | 0.95051 | 0.95671 | 8.56 | 1322.24 |
| 358 | 2014.10.06 00:30 | buy | 120 | 0.07 | 0.96759 | 0.00000 | 0.00000 | ||
| 359 | 2014.10.06 00:30 | modify | 120 | 0.07 | 0.96759 | 0.96459 | 0.97079 | ||
| 360 | 2014.10.06 14:38 | s/l | 120 | 0.07 | 0.96459 | 0.96459 | 0.97079 | -22.45 | 1299.79 |
| 361 | 2014.10.07 00:00 | buy | 121 | 0.06 | 0.95825 | 0.00000 | 0.00000 | ||
| 362 | 2014.10.07 00:00 | modify | 121 | 0.06 | 0.95825 | 0.95525 | 0.96145 | ||
| 363 | 2014.10.07 02:45 | close | 121 | 0.06 | 0.95894 | 0.95525 | 0.96145 | 3.74 | 1303.53 |
| 364 | 2014.10.17 00:00 | buy | 122 | 0.07 | 0.94257 | 0.00000 | 0.00000 | ||
| 365 | 2014.10.17 00:00 | modify | 122 | 0.07 | 0.94257 | 0.93957 | 0.94577 | ||
| 366 | 2014.10.17 07:03 | close | 122 | 0.07 | 0.94347 | 0.93957 | 0.94577 | 6.00 | 1309.53 |
| 367 | 2014.11.04 00:30 | buy | 123 | 0.07 | 0.96513 | 0.00000 | 0.00000 | ||
| 368 | 2014.11.04 00:30 | modify | 123 | 0.07 | 0.96513 | 0.96213 | 0.96833 | ||
| 369 | 2014.11.04 09:11 | close | 123 | 0.07 | 0.96391 | 0.96213 | 0.96833 | -9.54 | 1299.99 |
| 370 | 2014.11.06 00:10 | buy | 124 | 0.06 | 0.96405 | 0.00000 | 0.00000 | ||
| 371 | 2014.11.06 00:10 | modify | 124 | 0.06 | 0.96405 | 0.96105 | 0.96725 | ||
| 372 | 2014.11.06 02:55 | close | 124 | 0.06 | 0.96493 | 0.96105 | 0.96725 | 4.89 | 1304.88 |
| 373 | 2014.11.10 00:00 | buy | 125 | 0.07 | 0.96459 | 0.00000 | 0.00000 | ||
| 374 | 2014.11.10 00:00 | modify | 125 | 0.07 | 0.96459 | 0.96159 | 0.96779 | ||
| 375 | 2014.11.10 01:48 | close | 125 | 0.07 | 0.96531 | 0.96159 | 0.96779 | 4.54 | 1309.42 |
| 376 | 2014.11.17 00:00 | buy | 126 | 0.07 | 0.95868 | 0.00000 | 0.00000 | ||
| 377 | 2014.11.17 00:00 | modify | 126 | 0.07 | 0.95868 | 0.95568 | 0.96188 | ||
| 378 | 2014.11.17 00:31 | close | 126 | 0.07 | 0.95955 | 0.95568 | 0.96188 | 5.67 | 1315.09 |
| 379 | 2014.11.20 00:00 | buy | 127 | 0.07 | 0.95720 | 0.00000 | 0.00000 | ||
| 380 | 2014.11.20 00:00 | modify | 127 | 0.07 | 0.95720 | 0.95420 | 0.96040 | ||
| 381 | 2014.11.20 03:19 | close | 127 | 0.07 | 0.95853 | 0.95420 | 0.96040 | 9.03 | 1324.12 |
| 382 | 2014.11.25 00:00 | buy | 128 | 0.07 | 0.96651 | 0.00000 | 0.00000 | ||
| 383 | 2014.11.25 00:00 | modify | 128 | 0.07 | 0.96651 | 0.96351 | 0.96971 | ||
| 384 | 2014.11.25 02:55 | close | 128 | 0.07 | 0.96774 | 0.96351 | 0.96971 | 8.22 | 1332.34 |
| 385 | 2014.12.10 00:42 | buy | 129 | 0.07 | 0.97127 | 0.00000 | 0.00000 | ||
| 386 | 2014.12.10 00:42 | modify | 129 | 0.07 | 0.97127 | 0.96827 | 0.97447 | ||
| 387 | 2014.12.10 03:15 | close | 129 | 0.07 | 0.97132 | 0.96827 | 0.97447 | -0.32 | 1332.02 |
| 388 | 2014.12.11 00:00 | buy | 130 | 0.07 | 0.96649 | 0.00000 | 0.00000 | ||
| 389 | 2014.12.11 00:00 | modify | 130 | 0.07 | 0.96649 | 0.96349 | 0.96969 | ||
| 390 | 2014.12.11 02:06 | s/l | 130 | 0.07 | 0.96349 | 0.96349 | 0.96969 | -22.48 | 1309.54 |
| 391 | 2014.12.15 00:00 | buy | 131 | 0.07 | 0.96280 | 0.00000 | 0.00000 | ||
| 392 | 2014.12.15 00:00 | modify | 131 | 0.07 | 0.96280 | 0.95980 | 0.96600 | ||
| 393 | 2014.12.15 01:51 | close | 131 | 0.07 | 0.96405 | 0.95980 | 0.96600 | 8.40 | 1317.94 |
| 394 | 2014.12.16 00:23 | buy | 132 | 0.07 | 0.96539 | 0.00000 | 0.00000 | ||
| 395 | 2014.12.16 00:23 | modify | 132 | 0.07 | 0.96539 | 0.96239 | 0.96859 | ||
| 396 | 2014.12.16 09:00 | close | 132 | 0.07 | 0.96525 | 0.96239 | 0.96859 | -1.70 | 1316.24 |
| 397 | 2014.12.19 00:46 | buy | 133 | 0.07 | 0.97978 | 0.00000 | 0.00000 | ||
| 398 | 2014.12.19 00:46 | modify | 133 | 0.07 | 0.97978 | 0.97678 | 0.98298 | ||
| 399 | 2014.12.19 02:52 | close | 133 | 0.07 | 0.98079 | 0.97678 | 0.98298 | 6.53 | 1322.77 |
| 400 | 2014.12.23 00:00 | buy | 134 | 0.07 | 0.98355 | 0.00000 | 0.00000 | ||
| 401 | 2014.12.23 00:00 | modify | 134 | 0.07 | 0.98355 | 0.98055 | 0.98675 | ||
| 402 | 2014.12.23 13:09 | close | 134 | 0.07 | 0.98397 | 0.98055 | 0.98675 | 2.31 | 1325.08 |
| 403 | 2014.12.30 00:00 | buy | 135 | 0.07 | 0.98969 | 0.00000 | 0.00000 | ||
| 404 | 2014.12.30 00:00 | modify | 135 | 0.07 | 0.98969 | 0.98669 | 0.99289 | ||
| 405 | 2014.12.30 04:00 | close | 135 | 0.07 | 0.99010 | 0.98669 | 0.99289 | 2.22 | 1327.30 |
| 406 | 2015.01.02 00:01 | buy | 136 | 0.07 | 0.99327 | 0.00000 | 0.00000 | ||
| 407 | 2015.01.02 00:01 | modify | 136 | 0.07 | 0.99327 | 0.99027 | 0.99647 | ||
| 408 | 2015.01.02 01:30 | close | 136 | 0.07 | 0.99493 | 0.99027 | 0.99647 | 11.00 | 1338.30 |
| 409 | 2015.01.05 00:40 | buy | 137 | 0.07 | 1.00584 | 0.00000 | 0.00000 | ||
| 410 | 2015.01.05 00:40 | modify | 137 | 0.07 | 1.00584 | 1.00284 | 1.00904 | ||
| 411 | 2015.01.05 03:41 | close | 137 | 0.07 | 1.00490 | 1.00284 | 1.00904 | -7.23 | 1331.07 |
| 412 | 2015.01.12 00:00 | buy | 138 | 0.07 | 1.01339 | 0.00000 | 0.00000 | ||
| 413 | 2015.01.12 00:00 | modify | 138 | 0.07 | 1.01339 | 1.01039 | 1.01659 | ||
| 414 | 2015.01.12 03:56 | close | 138 | 0.07 | 1.01327 | 1.01039 | 1.01659 | -1.51 | 1329.56 |
| 415 | 2015.01.14 00:25 | buy | 139 | 0.07 | 1.01987 | 0.00000 | 0.00000 | ||
| 416 | 2015.01.14 00:25 | modify | 139 | 0.07 | 1.01987 | 1.01687 | 1.02307 | ||
| 417 | 2015.01.14 10:01 | close | 139 | 0.07 | 1.01928 | 1.01687 | 1.02307 | -4.73 | 1324.83 |
| 418 | 2015.01.15 00:20 | buy | 140 | 0.07 | 1.01860 | 0.00000 | 0.00000 | ||
| 419 | 2015.01.15 00:20 | modify | 140 | 0.07 | 1.01860 | 1.01560 | 1.02180 | ||
| 420 | 2015.01.15 03:11 | close | 140 | 0.07 | 1.01997 | 1.01560 | 1.02180 | 8.72 | 1333.55 |
| 421 | 2015.01.20 00:00 | buy | 141 | 0.07 | 0.87849 | 0.00000 | 0.00000 | ||
| 422 | 2015.01.20 00:00 | modify | 141 | 0.07 | 0.87849 | 0.87549 | 0.88169 | ||
| 423 | 2015.01.20 01:57 | close | 141 | 0.07 | 0.87956 | 0.87549 | 0.88169 | 7.84 | 1341.39 |
| 424 | 2015.01.21 00:00 | buy | 142 | 0.07 | 0.87563 | 0.00000 | 0.00000 | ||
| 425 | 2015.01.21 00:00 | modify | 142 | 0.07 | 0.87563 | 0.87263 | 0.87883 | ||
| 426 | 2015.01.21 01:17 | s/l | 142 | 0.07 | 0.87263 | 0.87263 | 0.87883 | -24.75 | 1316.64 |
| 427 | 2015.01.26 00:00 | buy | 143 | 0.07 | 0.87858 | 0.00000 | 0.00000 | ||
| 428 | 2015.01.26 00:00 | modify | 143 | 0.07 | 0.87858 | 0.87558 | 0.88178 | ||
| 429 | 2015.01.26 00:11 | close | 143 | 0.07 | 0.88027 | 0.87558 | 0.88178 | 12.76 | 1329.40 |
| 430 | 2015.01.26 00:50 | buy | 144 | 0.07 | 0.88054 | 0.00000 | 0.00000 | ||
| 431 | 2015.01.26 00:50 | modify | 144 | 0.07 | 0.88054 | 0.87754 | 0.88374 | ||
| 432 | 2015.01.26 01:46 | close | 144 | 0.07 | 0.88150 | 0.87754 | 0.88374 | 6.94 | 1336.34 |
| 433 | 2015.01.27 00:46 | buy | 145 | 0.07 | 0.90222 | 0.00000 | 0.00000 | ||
| 434 | 2015.01.27 00:46 | modify | 145 | 0.07 | 0.90222 | 0.89922 | 0.90542 | ||
| 435 | 2015.01.27 02:39 | close | 145 | 0.07 | 0.90193 | 0.89922 | 0.90542 | -2.93 | 1333.41 |
| 436 | 2015.02.02 00:44 | buy | 146 | 0.07 | 0.92466 | 0.00000 | 0.00000 | ||
| 437 | 2015.02.02 00:44 | modify | 146 | 0.07 | 0.92466 | 0.92166 | 0.92786 | ||
| 438 | 2015.02.02 01:20 | s/l | 146 | 0.07 | 0.92166 | 0.92166 | 0.92786 | -23.47 | 1309.94 |
| 439 | 2015.02.03 00:42 | buy | 147 | 0.07 | 0.92746 | 0.00000 | 0.00000 | ||
| 440 | 2015.02.03 00:42 | modify | 147 | 0.07 | 0.92746 | 0.92446 | 0.93066 | ||
| 441 | 2015.02.03 02:12 | close | 147 | 0.07 | 0.92774 | 0.92446 | 0.93066 | 1.43 | 1311.37 |
| 442 | 2015.02.04 00:01 | buy | 148 | 0.07 | 0.92319 | 0.00000 | 0.00000 | ||
| 443 | 2015.02.04 00:01 | modify | 148 | 0.07 | 0.92319 | 0.92019 | 0.92639 | ||
| 444 | 2015.02.04 00:58 | close | 148 | 0.07 | 0.92445 | 0.92019 | 0.92639 | 8.86 | 1320.23 |
| 445 | 2015.02.06 00:01 | buy | 149 | 0.07 | 0.92083 | 0.00000 | 0.00000 | ||
| 446 | 2015.02.06 00:01 | modify | 149 | 0.07 | 0.92083 | 0.91783 | 0.92403 | ||
| 447 | 2015.02.06 01:34 | close | 149 | 0.07 | 0.92203 | 0.91783 | 0.92403 | 8.43 | 1328.66 |
| 448 | 2015.02.09 00:44 | buy | 150 | 0.07 | 0.92537 | 0.00000 | 0.00000 | ||
| 449 | 2015.02.09 00:44 | modify | 150 | 0.07 | 0.92537 | 0.92237 | 0.92857 | ||
| 450 | 2015.02.09 01:43 | close | 150 | 0.07 | 0.92633 | 0.92237 | 0.92857 | 6.57 | 1335.23 |
| 451 | 2015.02.10 00:00 | buy | 151 | 0.07 | 0.92353 | 0.00000 | 0.00000 | ||
| 452 | 2015.02.10 00:00 | modify | 151 | 0.07 | 0.92353 | 0.92053 | 0.92673 | ||
| 453 | 2015.02.10 01:14 | close | 151 | 0.07 | 0.92468 | 0.92053 | 0.92673 | 8.03 | 1343.26 |
| 454 | 2015.02.12 00:02 | buy | 152 | 0.07 | 0.92727 | 0.00000 | 0.00000 | ||
| 455 | 2015.02.12 00:02 | modify | 152 | 0.07 | 0.92727 | 0.92427 | 0.93047 | ||
| 456 | 2015.02.12 01:15 | close | 152 | 0.07 | 0.92846 | 0.92427 | 0.93047 | 8.29 | 1351.55 |
| 457 | 2015.02.13 00:07 | buy | 153 | 0.07 | 0.92998 | 0.00000 | 0.00000 | ||
| 458 | 2015.02.13 00:07 | modify | 153 | 0.07 | 0.92998 | 0.92698 | 0.93318 | ||
| 459 | 2015.02.13 00:30 | close | 153 | 0.07 | 0.93108 | 0.92698 | 0.93318 | 7.59 | 1359.14 |
| 460 | 2015.02.16 00:00 | buy | 154 | 0.07 | 0.93032 | 0.00000 | 0.00000 | ||
| 461 | 2015.02.16 00:00 | modify | 154 | 0.07 | 0.93032 | 0.92732 | 0.93352 | ||
| 462 | 2015.02.16 00:42 | close | 154 | 0.07 | 0.93209 | 0.92732 | 0.93352 | 12.61 | 1371.75 |
| 463 | 2015.02.17 00:01 | buy | 155 | 0.07 | 0.93165 | 0.00000 | 0.00000 | ||
| 464 | 2015.02.17 00:01 | modify | 155 | 0.07 | 0.93165 | 0.92865 | 0.93485 | ||
| 465 | 2015.02.17 01:59 | close | 155 | 0.07 | 0.93346 | 0.92865 | 0.93485 | 12.89 | 1384.64 |
| 466 | 2015.02.19 00:12 | buy | 156 | 0.07 | 0.94161 | 0.00000 | 0.00000 | ||
| 467 | 2015.02.19 00:12 | modify | 156 | 0.07 | 0.94161 | 0.93861 | 0.94481 | ||
| 468 | 2015.02.19 06:12 | close | 156 | 0.07 | 0.94109 | 0.93861 | 0.94481 | -4.55 | 1380.09 |
| 469 | 2015.02.23 00:57 | buy | 157 | 0.07 | 0.93978 | 0.00000 | 0.00000 | ||
| 470 | 2015.02.23 00:57 | modify | 157 | 0.07 | 0.93978 | 0.93678 | 0.94298 | ||
| 471 | 2015.02.23 01:44 | close | 157 | 0.07 | 0.94073 | 0.93678 | 0.94298 | 6.39 | 1386.48 |
| 472 | 2015.02.24 00:03 | buy | 158 | 0.07 | 0.94971 | 0.00000 | 0.00000 | ||
| 473 | 2015.02.24 00:03 | modify | 158 | 0.07 | 0.94971 | 0.94671 | 0.95291 | ||
| 474 | 2015.02.24 01:58 | close | 158 | 0.07 | 0.95088 | 0.94671 | 0.95291 | 7.93 | 1394.41 |
| 475 | 2015.03.02 00:00 | buy | 159 | 0.07 | 0.95292 | 0.00000 | 0.00000 | ||
| 476 | 2015.03.02 00:00 | modify | 159 | 0.07 | 0.95292 | 0.94992 | 0.95612 | ||
| 477 | 2015.03.02 01:00 | close | 159 | 0.07 | 0.95396 | 0.94992 | 0.95612 | 6.95 | 1401.36 |
| 478 | 2015.03.03 00:00 | buy | 160 | 0.07 | 0.95824 | 0.00000 | 0.00000 | ||
| 479 | 2015.03.03 00:00 | modify | 160 | 0.07 | 0.95824 | 0.95524 | 0.96144 | ||
| 480 | 2015.03.03 01:00 | close | 160 | 0.07 | 0.95823 | 0.95524 | 0.96144 | -0.75 | 1400.61 |
| 481 | 2015.03.06 00:00 | buy | 161 | 0.07 | 0.97355 | 0.00000 | 0.00000 | ||
| 482 | 2015.03.06 00:00 | modify | 161 | 0.07 | 0.97355 | 0.97055 | 0.97675 | ||
| 483 | 2015.03.06 08:00 | close | 161 | 0.07 | 0.97365 | 0.97055 | 0.97675 | 0.04 | 1400.65 |
| 484 | 2015.03.11 00:15 | buy | 162 | 0.07 | 0.99903 | 0.00000 | 0.00000 | ||
| 485 | 2015.03.11 00:15 | modify | 162 | 0.07 | 0.99903 | 0.99603 | 1.00223 | ||
| 486 | 2015.03.11 02:33 | close | 162 | 0.07 | 0.99881 | 0.99603 | 1.00223 | -2.22 | 1398.43 |
| 487 | 2015.03.12 00:44 | buy | 163 | 0.07 | 1.00876 | 0.00000 | 0.00000 | ||
| 488 | 2015.03.12 00:44 | modify | 163 | 0.07 | 1.00876 | 1.00576 | 1.01196 | ||
| 489 | 2015.03.12 02:09 | close | 163 | 0.07 | 1.00992 | 1.00576 | 1.01196 | 7.36 | 1405.79 |
| 490 | 2015.03.16 00:01 | buy | 164 | 0.07 | 1.00484 | 0.00000 | 0.00000 | ||
| 491 | 2015.03.16 00:01 | modify | 164 | 0.07 | 1.00484 | 1.00184 | 1.00804 | ||
| 492 | 2015.03.16 00:10 | close | 164 | 0.07 | 1.00683 | 1.00184 | 1.00804 | 13.16 | 1418.95 |
| 493 | 2015.03.17 00:30 | buy | 165 | 0.07 | 1.00773 | 0.00000 | 0.00000 | ||
| 494 | 2015.03.17 00:30 | modify | 165 | 0.07 | 1.00773 | 1.00473 | 1.01093 | ||
| 495 | 2015.03.17 02:50 | close | 165 | 0.07 | 1.00832 | 1.00473 | 1.01093 | 3.42 | 1422.37 |
| 496 | 2015.03.20 00:36 | buy | 166 | 0.07 | 0.98981 | 0.00000 | 0.00000 | ||
| 497 | 2015.03.20 00:36 | modify | 166 | 0.07 | 0.98981 | 0.98681 | 0.99301 | ||
| 498 | 2015.03.20 04:16 | close | 166 | 0.07 | 0.98893 | 0.98681 | 0.99301 | -6.91 | 1415.46 |
| 499 | 2015.03.24 00:09 | buy | 167 | 0.07 | 0.96543 | 0.00000 | 0.00000 | ||
| 500 | 2015.03.24 00:09 | modify | 167 | 0.07 | 0.96543 | 0.96243 | 0.96863 | ||
| 501 | 2015.03.24 01:57 | close | 167 | 0.07 | 0.96594 | 0.96243 | 0.96863 | 3.02 | 1418.48 |
| 502 | 2015.03.27 00:00 | buy | 168 | 0.07 | 0.96337 | 0.00000 | 0.00000 | ||
| 503 | 2015.03.27 00:00 | modify | 168 | 0.07 | 0.96337 | 0.96037 | 0.96657 | ||
| 504 | 2015.03.27 04:06 | close | 168 | 0.07 | 0.96376 | 0.96037 | 0.96657 | 2.15 | 1420.63 |
| 505 | 2015.03.30 00:30 | buy | 169 | 0.07 | 0.96090 | 0.00000 | 0.00000 | ||
| 506 | 2015.03.30 00:30 | modify | 169 | 0.07 | 0.96090 | 0.95790 | 0.96410 | ||
| 507 | 2015.03.30 03:02 | close | 169 | 0.07 | 0.96169 | 0.95790 | 0.96410 | 5.07 | 1425.70 |
| 508 | 2015.04.01 00:43 | buy | 170 | 0.07 | 0.97212 | 0.00000 | 0.00000 | ||
| 509 | 2015.04.01 00:43 | modify | 170 | 0.07 | 0.97212 | 0.96912 | 0.97532 | ||
| 510 | 2015.04.01 02:32 | close | 170 | 0.07 | 0.97213 | 0.96912 | 0.97532 | -0.61 | 1425.09 |
| 511 | 2015.04.08 00:00 | buy | 171 | 0.07 | 0.96600 | 0.00000 | 0.00000 | ||
| 512 | 2015.04.08 00:00 | modify | 171 | 0.07 | 0.96600 | 0.96300 | 0.96920 | ||
| 513 | 2015.04.08 08:26 | s/l | 171 | 0.07 | 0.96300 | 0.96300 | 0.96920 | -22.49 | 1402.60 |
| 514 | 2015.04.09 00:47 | buy | 172 | 0.07 | 0.96624 | 0.00000 | 0.00000 | ||
| 515 | 2015.04.09 00:47 | modify | 172 | 0.07 | 0.96624 | 0.96324 | 0.96944 | ||
| 516 | 2015.04.09 03:39 | close | 172 | 0.07 | 0.96776 | 0.96324 | 0.96944 | 10.31 | 1412.91 |
| 517 | 2015.04.10 00:34 | buy | 173 | 0.07 | 0.97710 | 0.00000 | 0.00000 | ||
| 518 | 2015.04.10 00:34 | modify | 173 | 0.07 | 0.97710 | 0.97410 | 0.98030 | ||
| 519 | 2015.04.10 06:15 | close | 173 | 0.07 | 0.97659 | 0.97410 | 0.98030 | -4.34 | 1408.57 |
| 520 | 2015.04.13 00:41 | buy | 174 | 0.07 | 0.97990 | 0.00000 | 0.00000 | ||
| 521 | 2015.04.13 00:41 | modify | 174 | 0.07 | 0.97990 | 0.97690 | 0.98310 | ||
| 522 | 2015.04.13 05:06 | close | 174 | 0.07 | 0.97926 | 0.97690 | 0.98310 | -5.25 | 1403.32 |
| 523 | 2015.04.14 00:05 | buy | 175 | 0.07 | 0.97681 | 0.00000 | 0.00000 | ||
| 524 | 2015.04.14 00:05 | modify | 175 | 0.07 | 0.97681 | 0.97381 | 0.98001 | ||
| 525 | 2015.04.14 00:44 | close | 175 | 0.07 | 0.97789 | 0.97381 | 0.98001 | 7.05 | 1410.37 |
| 526 | 2015.04.16 00:00 | buy | 176 | 0.07 | 0.96432 | 0.00000 | 0.00000 | ||
| 527 | 2015.04.16 00:00 | modify | 176 | 0.07 | 0.96432 | 0.96132 | 0.96752 | ||
| 528 | 2015.04.16 01:00 | close | 176 | 0.07 | 0.96513 | 0.96132 | 0.96752 | 5.19 | 1415.56 |
| 529 | 2015.04.17 00:00 | buy | 177 | 0.07 | 0.95587 | 0.00000 | 0.00000 | ||
| 530 | 2015.04.17 00:00 | modify | 177 | 0.07 | 0.95587 | 0.95287 | 0.95907 | ||
| 531 | 2015.04.17 04:48 | close | 177 | 0.07 | 0.95628 | 0.95287 | 0.95907 | 2.32 | 1417.88 |
| 532 | 2015.04.20 00:00 | buy | 178 | 0.07 | 0.95061 | 0.00000 | 0.00000 | ||
| 533 | 2015.04.20 00:00 | modify | 178 | 0.07 | 0.95061 | 0.94761 | 0.95381 | ||
| 534 | 2015.04.20 01:15 | close | 178 | 0.07 | 0.95207 | 0.94761 | 0.95381 | 10.05 | 1427.93 |
| 535 | 2015.04.21 00:00 | buy | 179 | 0.07 | 0.95583 | 0.00000 | 0.00000 | ||
| 536 | 2015.04.21 00:00 | modify | 179 | 0.07 | 0.95583 | 0.95283 | 0.95903 | ||
| 537 | 2015.04.21 03:36 | close | 179 | 0.07 | 0.95662 | 0.95283 | 0.95903 | 5.10 | 1433.03 |
| 538 | 2015.04.22 00:00 | buy | 180 | 0.07 | 0.95475 | 0.00000 | 0.00000 | ||
| 539 | 2015.04.22 00:00 | modify | 180 | 0.07 | 0.95475 | 0.95175 | 0.95795 | ||
| 540 | 2015.04.22 00:46 | close | 180 | 0.07 | 0.95557 | 0.95175 | 0.95795 | 5.33 | 1438.36 |
| 541 | 2015.04.23 00:10 | buy | 181 | 0.07 | 0.97031 | 0.00000 | 0.00000 | ||
| 542 | 2015.04.23 00:10 | modify | 181 | 0.07 | 0.97031 | 0.96731 | 0.97351 | ||
| 543 | 2015.04.23 03:29 | close | 181 | 0.07 | 0.97040 | 0.96731 | 0.97351 | -0.03 | 1438.33 |
| 544 | 2015.04.24 00:02 | buy | 182 | 0.07 | 0.95382 | 0.00000 | 0.00000 | ||
| 545 | 2015.04.24 00:02 | modify | 182 | 0.07 | 0.95382 | 0.95082 | 0.95702 | ||
| 546 | 2015.04.24 01:17 | close | 182 | 0.07 | 0.95501 | 0.95082 | 0.95702 | 8.04 | 1446.37 |
| 547 | 2015.04.29 00:00 | buy | 183 | 0.07 | 0.95514 | 0.00000 | 0.00000 | ||
| 548 | 2015.04.29 00:00 | modify | 183 | 0.07 | 0.95514 | 0.95214 | 0.95834 | ||
| 549 | 2015.04.29 00:18 | close | 183 | 0.07 | 0.95596 | 0.95214 | 0.95834 | 5.32 | 1451.69 |
| 550 | 2015.05.01 00:00 | buy | 184 | 0.07 | 0.93230 | 0.00000 | 0.00000 | ||
| 551 | 2015.05.01 00:00 | modify | 184 | 0.07 | 0.93230 | 0.92930 | 0.93550 | ||
| 552 | 2015.05.01 00:50 | close | 184 | 0.07 | 0.93321 | 0.92930 | 0.93550 | 6.15 | 1457.84 |
| 553 | 2015.05.04 00:30 | buy | 185 | 0.07 | 0.93297 | 0.00000 | 0.00000 | ||
| 554 | 2015.05.04 00:30 | modify | 185 | 0.07 | 0.93297 | 0.92997 | 0.93617 | ||
| 555 | 2015.05.04 03:18 | close | 185 | 0.07 | 0.93374 | 0.92997 | 0.93617 | 5.09 | 1462.93 |
| 556 | 2015.05.06 00:00 | buy | 186 | 0.07 | 0.92637 | 0.00000 | 0.00000 | ||
| 557 | 2015.05.06 00:00 | modify | 186 | 0.07 | 0.92637 | 0.92337 | 0.92957 | ||
| 558 | 2015.05.06 02:02 | close | 186 | 0.07 | 0.92741 | 0.92337 | 0.92957 | 7.17 | 1470.10 |
| 559 | 2015.05.08 00:00 | buy | 187 | 0.07 | 0.92102 | 0.00000 | 0.00000 | ||
| 560 | 2015.05.08 00:00 | modify | 187 | 0.07 | 0.92102 | 0.91802 | 0.92422 | ||
| 561 | 2015.05.08 00:38 | close | 187 | 0.07 | 0.92239 | 0.91802 | 0.92422 | 9.72 | 1479.82 |
| 562 | 2015.05.13 00:08 | buy | 188 | 0.07 | 0.92896 | 0.00000 | 0.00000 | ||
| 563 | 2015.05.13 00:08 | modify | 188 | 0.07 | 0.92896 | 0.92596 | 0.93216 | ||
| 564 | 2015.05.13 09:00 | close | 188 | 0.07 | 0.92820 | 0.92596 | 0.93216 | -6.41 | 1473.41 |
| 565 | 2015.05.14 00:00 | buy | 189 | 0.07 | 0.91674 | 0.00000 | 0.00000 | ||
| 566 | 2015.05.14 00:00 | modify | 189 | 0.07 | 0.91674 | 0.91374 | 0.91994 | ||
| 567 | 2015.05.14 08:45 | close | 189 | 0.07 | 0.91555 | 0.91374 | 0.91994 | -9.78 | 1463.63 |
| 568 | 2015.05.15 00:00 | buy | 190 | 0.07 | 0.91212 | 0.00000 | 0.00000 | ||
| 569 | 2015.05.15 00:00 | modify | 190 | 0.07 | 0.91212 | 0.90912 | 0.91532 | ||
| 570 | 2015.05.15 03:45 | close | 190 | 0.07 | 0.91316 | 0.90912 | 0.91532 | 7.29 | 1470.92 |
| 571 | 2015.05.18 00:01 | buy | 191 | 0.07 | 0.91449 | 0.00000 | 0.00000 | ||
| 572 | 2015.05.18 00:01 | modify | 191 | 0.07 | 0.91449 | 0.91149 | 0.91769 | ||
| 573 | 2015.05.18 01:00 | close | 191 | 0.07 | 0.91610 | 0.91149 | 0.91769 | 11.62 | 1482.54 |
| 574 | 2015.05.20 00:00 | buy | 192 | 0.07 | 0.93670 | 0.00000 | 0.00000 | ||
| 575 | 2015.05.20 00:00 | modify | 192 | 0.07 | 0.93670 | 0.93370 | 0.93990 | ||
| 576 | 2015.05.20 03:16 | close | 192 | 0.07 | 0.93785 | 0.93370 | 0.93990 | 7.90 | 1490.44 |
| 577 | 2015.05.27 00:45 | buy | 193 | 0.07 | 0.95300 | 0.00000 | 0.00000 | ||
| 578 | 2015.05.27 00:45 | modify | 193 | 0.07 | 0.95300 | 0.95000 | 0.95620 | ||
| 579 | 2015.05.27 04:13 | close | 193 | 0.07 | 0.95324 | 0.95000 | 0.95620 | 1.08 | 1491.52 |
| 580 | 2015.05.28 00:00 | buy | 194 | 0.07 | 0.94949 | 0.00000 | 0.00000 | ||
| 581 | 2015.05.28 00:00 | modify | 194 | 0.07 | 0.94949 | 0.94649 | 0.95269 | ||
| 582 | 2015.05.28 05:52 | close | 194 | 0.07 | 0.94941 | 0.94649 | 0.95269 | -1.27 | 1490.25 |
| 583 | 2015.06.01 00:00 | buy | 195 | 0.07 | 0.93841 | 0.00000 | 0.00000 | ||
| 584 | 2015.06.01 00:00 | modify | 195 | 0.07 | 0.93841 | 0.93541 | 0.94161 | ||
| 585 | 2015.06.01 01:00 | close | 195 | 0.07 | 0.94014 | 0.93541 | 0.94161 | 12.20 | 1502.45 |
| 586 | 2015.06.02 00:00 | buy | 196 | 0.08 | 0.94524 | 0.00000 | 0.00000 | ||
| 587 | 2015.06.02 00:00 | modify | 196 | 0.08 | 0.94524 | 0.94224 | 0.94844 | ||
| 588 | 2015.06.02 00:00 | close | 196 | 0.08 | 0.94676 | 0.94224 | 0.94844 | 12.06 | 1514.51 |
| 589 | 2015.06.02 00:01 | buy | 197 | 0.08 | 0.94533 | 0.00000 | 0.00000 | ||
| 590 | 2015.06.02 00:01 | modify | 197 | 0.08 | 0.94533 | 0.94233 | 0.94853 | ||
| 591 | 2015.06.02 08:55 | close | 197 | 0.08 | 0.94503 | 0.94233 | 0.94853 | -3.32 | 1511.19 |
| 592 | 2015.06.04 00:00 | buy | 198 | 0.08 | 0.93358 | 0.00000 | 0.00000 | ||
| 593 | 2015.06.04 00:00 | modify | 198 | 0.08 | 0.93358 | 0.93058 | 0.93678 | ||
| 594 | 2015.06.04 02:30 | close | 198 | 0.08 | 0.93471 | 0.93058 | 0.93678 | 8.89 | 1520.08 |
| 595 | 2015.06.08 00:00 | buy | 199 | 0.08 | 0.93906 | 0.00000 | 0.00000 | ||
| 596 | 2015.06.08 00:00 | modify | 199 | 0.08 | 0.93906 | 0.93606 | 0.94226 | ||
| 597 | 2015.06.08 00:01 | close | 199 | 0.08 | 0.94085 | 0.93606 | 0.94226 | 14.44 | 1534.52 |
| 598 | 2015.06.08 00:03 | buy | 200 | 0.08 | 0.93875 | 0.00000 | 0.00000 | ||
| 599 | 2015.06.08 00:03 | modify | 200 | 0.08 | 0.93875 | 0.93575 | 0.94195 | ||
| 600 | 2015.06.08 00:05 | close | 200 | 0.08 | 0.94064 | 0.93575 | 0.94195 | 15.29 | 1549.81 |
| 601 | 2015.06.10 00:00 | buy | 201 | 0.08 | 0.93042 | 0.00000 | 0.00000 | ||
| 602 | 2015.06.10 00:00 | modify | 201 | 0.08 | 0.93042 | 0.92742 | 0.93362 | ||
| 603 | 2015.06.10 05:05 | close | 201 | 0.08 | 0.93079 | 0.92742 | 0.93362 | 2.40 | 1552.21 |
| 604 | 2015.06.11 00:00 | buy | 202 | 0.08 | 0.93050 | 0.00000 | 0.00000 | ||
| 605 | 2015.06.11 00:00 | modify | 202 | 0.08 | 0.93050 | 0.92750 | 0.93370 | ||
| 606 | 2015.06.11 00:26 | close | 202 | 0.08 | 0.93172 | 0.92750 | 0.93370 | 9.70 | 1561.91 |
| 607 | 2015.06.12 00:00 | buy | 203 | 0.08 | 0.93299 | 0.00000 | 0.00000 | ||
| 608 | 2015.06.12 00:00 | modify | 203 | 0.08 | 0.93299 | 0.92999 | 0.93619 | ||
| 609 | 2015.06.12 00:55 | close | 203 | 0.08 | 0.93387 | 0.92999 | 0.93619 | 6.76 | 1568.67 |
| 610 | 2015.06.18 00:00 | buy | 204 | 0.08 | 0.92119 | 0.00000 | 0.00000 | ||
| 611 | 2015.06.18 00:00 | modify | 204 | 0.08 | 0.92119 | 0.91819 | 0.92439 | ||
| 612 | 2015.06.18 01:46 | close | 204 | 0.08 | 0.92237 | 0.91819 | 0.92439 | 9.45 | 1578.12 |
| 613 | 2015.06.19 00:00 | buy | 205 | 0.08 | 0.92096 | 0.00000 | 0.00000 | ||
| 614 | 2015.06.19 00:00 | modify | 205 | 0.08 | 0.92096 | 0.91796 | 0.92416 | ||
| 615 | 2015.06.19 05:00 | close | 205 | 0.08 | 0.92122 | 0.91796 | 0.92416 | 1.48 | 1579.60 |
| 616 | 2015.06.22 00:00 | buy | 206 | 0.08 | 0.91670 | 0.00000 | 0.00000 | ||
| 617 | 2015.06.22 00:00 | modify | 206 | 0.08 | 0.91670 | 0.91370 | 0.91990 | ||
| 618 | 2015.06.22 01:22 | close | 206 | 0.08 | 0.91776 | 0.91370 | 0.91990 | 8.46 | 1588.06 |
| 619 | 2015.06.23 00:00 | buy | 207 | 0.08 | 0.92138 | 0.00000 | 0.00000 | ||
| 620 | 2015.06.23 00:00 | modify | 207 | 0.08 | 0.92138 | 0.91838 | 0.92458 | ||
| 621 | 2015.06.23 04:15 | close | 207 | 0.08 | 0.92221 | 0.91838 | 0.92458 | 6.42 | 1594.48 |
| 622 | 2015.06.24 00:00 | buy | 208 | 0.08 | 0.93362 | 0.00000 | 0.00000 | ||
| 623 | 2015.06.24 00:00 | modify | 208 | 0.08 | 0.93362 | 0.93062 | 0.93682 | ||
| 624 | 2015.06.24 07:45 | close | 208 | 0.08 | 0.93408 | 0.93062 | 0.93682 | 3.16 | 1597.64 |
| 625 | 2015.06.25 00:00 | buy | 209 | 0.08 | 0.93324 | 0.00000 | 0.00000 | ||
| 626 | 2015.06.25 00:00 | modify | 209 | 0.08 | 0.93324 | 0.93024 | 0.93644 | ||
| 627 | 2015.06.25 04:45 | close | 209 | 0.08 | 0.93466 | 0.93024 | 0.93644 | 11.37 | 1609.01 |
| 628 | 2015.06.26 00:00 | buy | 210 | 0.08 | 0.93598 | 0.00000 | 0.00000 | ||
| 629 | 2015.06.26 00:00 | modify | 210 | 0.08 | 0.93598 | 0.93298 | 0.93918 | ||
| 630 | 2015.06.26 06:15 | close | 210 | 0.08 | 0.93619 | 0.93298 | 0.93918 | 1.01 | 1610.02 |
| 631 | 2015.07.01 00:46 | buy | 211 | 0.08 | 0.93514 | 0.00000 | 0.00000 | ||
| 632 | 2015.07.01 00:46 | modify | 211 | 0.08 | 0.93514 | 0.93214 | 0.93834 | ||
| 633 | 2015.07.01 01:30 | close | 211 | 0.08 | 0.93580 | 0.93214 | 0.93834 | 4.86 | 1614.88 |
| 634 | 2015.07.02 00:28 | buy | 212 | 0.08 | 0.94769 | 0.00000 | 0.00000 | ||
| 635 | 2015.07.02 00:28 | modify | 212 | 0.08 | 0.94769 | 0.94469 | 0.95089 | ||
| 636 | 2015.07.02 01:49 | close | 212 | 0.08 | 0.94830 | 0.94469 | 0.95089 | 4.37 | 1619.25 |
| 637 | 2015.07.08 00:49 | buy | 213 | 0.08 | 0.94669 | 0.00000 | 0.00000 | ||
| 638 | 2015.07.08 00:49 | modify | 213 | 0.08 | 0.94669 | 0.94369 | 0.94989 | ||
| 639 | 2015.07.08 09:38 | s/l | 213 | 0.08 | 0.94369 | 0.94369 | 0.94989 | -26.22 | 1593.03 |
| 640 | 2015.07.09 00:00 | buy | 214 | 0.08 | 0.94501 | 0.00000 | 0.00000 | ||
| 641 | 2015.07.09 00:00 | modify | 214 | 0.08 | 0.94501 | 0.94201 | 0.94821 | ||
| 642 | 2015.07.09 10:10 | close | 214 | 0.08 | 0.94467 | 0.94201 | 0.94821 | -3.66 | 1589.37 |
| 643 | 2015.07.10 00:00 | buy | 215 | 0.08 | 0.94737 | 0.00000 | 0.00000 | ||
| 644 | 2015.07.10 00:00 | modify | 215 | 0.08 | 0.94737 | 0.94437 | 0.95057 | ||
| 645 | 2015.07.10 00:09 | close | 215 | 0.08 | 0.94881 | 0.94437 | 0.95057 | 11.36 | 1600.73 |
| 646 | 2015.07.10 00:59 | buy | 216 | 0.08 | 0.94776 | 0.00000 | 0.00000 | ||
| 647 | 2015.07.10 00:59 | modify | 216 | 0.08 | 0.94776 | 0.94476 | 0.95096 | ||
| 648 | 2015.07.10 09:57 | close | 216 | 0.08 | 0.94659 | 0.94476 | 0.95096 | -10.67 | 1590.06 |
| 649 | 2015.07.13 00:56 | buy | 217 | 0.08 | 0.94005 | 0.00000 | 0.00000 | ||
| 650 | 2015.07.13 00:56 | modify | 217 | 0.08 | 0.94005 | 0.93705 | 0.94325 | ||
| 651 | 2015.07.13 01:15 | close | 217 | 0.08 | 0.94076 | 0.93705 | 0.94325 | 5.26 | 1595.32 |
| 652 | 2015.07.15 00:00 | buy | 218 | 0.08 | 0.94480 | 0.00000 | 0.00000 | ||
| 653 | 2015.07.15 00:00 | modify | 218 | 0.08 | 0.94480 | 0.94180 | 0.94800 | ||
| 654 | 2015.07.15 03:09 | close | 218 | 0.08 | 0.94554 | 0.94180 | 0.94800 | 5.48 | 1600.80 |
| 655 | 2015.07.22 00:00 | buy | 219 | 0.08 | 0.95789 | 0.00000 | 0.00000 | ||
| 656 | 2015.07.22 00:00 | modify | 219 | 0.08 | 0.95789 | 0.95489 | 0.96109 | ||
| 657 | 2015.07.22 01:00 | close | 219 | 0.08 | 0.95853 | 0.95489 | 0.96109 | 4.56 | 1605.36 |
| 658 | 2015.07.23 00:00 | buy | 220 | 0.08 | 0.95993 | 0.00000 | 0.00000 | ||
| 659 | 2015.07.23 00:00 | modify | 220 | 0.08 | 0.95993 | 0.95693 | 0.96313 | ||
| 660 | 2015.07.23 07:15 | close | 220 | 0.08 | 0.95914 | 0.95693 | 0.96313 | -7.37 | 1597.99 |
| 661 | 2015.07.24 00:00 | buy | 221 | 0.08 | 0.95874 | 0.00000 | 0.00000 | ||
| 662 | 2015.07.24 00:00 | modify | 221 | 0.08 | 0.95874 | 0.95574 | 0.96194 | ||
| 663 | 2015.07.24 01:00 | close | 221 | 0.08 | 0.95974 | 0.95574 | 0.96194 | 7.56 | 1605.55 |
| 664 | 2015.07.27 00:00 | buy | 222 | 0.08 | 0.96161 | 0.00000 | 0.00000 | ||
| 665 | 2015.07.27 00:00 | modify | 222 | 0.08 | 0.96161 | 0.95861 | 0.96481 | ||
| 666 | 2015.07.27 01:00 | close | 222 | 0.08 | 0.96305 | 0.95861 | 0.96481 | 11.18 | 1616.73 |
| 667 | 2015.07.28 00:00 | buy | 223 | 0.08 | 0.96221 | 0.00000 | 0.00000 | ||
| 668 | 2015.07.28 00:00 | modify | 223 | 0.08 | 0.96221 | 0.95921 | 0.96541 | ||
| 669 | 2015.07.28 06:15 | close | 223 | 0.08 | 0.96197 | 0.95921 | 0.96541 | -2.78 | 1613.95 |
| 670 | 2015.07.29 00:00 | buy | 224 | 0.08 | 0.96225 | 0.00000 | 0.00000 | ||
| 671 | 2015.07.29 00:00 | modify | 224 | 0.08 | 0.96225 | 0.95925 | 0.96545 | ||
| 672 | 2015.07.29 07:19 | close | 224 | 0.08 | 0.96164 | 0.95925 | 0.96545 | -5.85 | 1608.10 |
| 673 | 2015.07.30 00:00 | buy | 225 | 0.08 | 0.96695 | 0.00000 | 0.00000 | ||
| 674 | 2015.07.30 00:00 | modify | 225 | 0.08 | 0.96695 | 0.96395 | 0.97015 | ||
| 675 | 2015.07.30 00:15 | close | 225 | 0.08 | 0.96818 | 0.96395 | 0.97015 | 9.38 | 1617.48 |
| 676 | 2015.08.04 00:00 | buy | 226 | 0.08 | 0.96899 | 0.00000 | 0.00000 | ||
| 677 | 2015.08.04 00:00 | modify | 226 | 0.08 | 0.96899 | 0.96599 | 0.97219 | ||
| 678 | 2015.08.04 03:45 | close | 226 | 0.08 | 0.97024 | 0.96599 | 0.97219 | 9.53 | 1627.01 |
| 679 | 2015.08.05 00:53 | buy | 227 | 0.08 | 0.97769 | 0.00000 | 0.00000 | ||
| 680 | 2015.08.05 00:53 | modify | 227 | 0.08 | 0.97769 | 0.97469 | 0.98089 | ||
| 681 | 2015.08.05 04:45 | close | 227 | 0.08 | 0.97892 | 0.97469 | 0.98089 | 9.27 | 1636.28 |
| 682 | 2015.08.06 00:00 | buy | 228 | 0.08 | 0.97892 | 0.00000 | 0.00000 | ||
| 683 | 2015.08.06 00:00 | modify | 228 | 0.08 | 0.97892 | 0.97592 | 0.98212 | ||
| 684 | 2015.08.06 04:35 | close | 228 | 0.08 | 0.97876 | 0.97592 | 0.98212 | -2.09 | 1634.19 |
| 685 | 2015.08.10 00:00 | buy | 229 | 0.08 | 0.98141 | 0.00000 | 0.00000 | ||
| 686 | 2015.08.10 00:00 | modify | 229 | 0.08 | 0.98141 | 0.97841 | 0.98461 | ||
| 687 | 2015.08.10 00:26 | close | 229 | 0.08 | 0.98334 | 0.97841 | 0.98461 | 14.92 | 1649.11 |
| 688 | 2015.08.12 00:00 | buy | 230 | 0.08 | 0.98800 | 0.00000 | 0.00000 | ||
| 689 | 2015.08.12 00:00 | modify | 230 | 0.08 | 0.98800 | 0.98500 | 0.99120 | ||
| 690 | 2015.08.12 07:20 | s/l | 230 | 0.08 | 0.98500 | 0.98500 | 0.99120 | -25.15 | 1623.96 |
| 691 | 2015.08.13 00:41 | buy | 231 | 0.08 | 0.97463 | 0.00000 | 0.00000 | ||
| 692 | 2015.08.13 00:41 | modify | 231 | 0.08 | 0.97463 | 0.97163 | 0.97783 | ||
| 693 | 2015.08.13 04:38 | close | 231 | 0.08 | 0.97525 | 0.97163 | 0.97783 | 4.31 | 1628.27 |
| 694 | 2015.08.19 00:21 | buy | 232 | 0.08 | 0.97668 | 0.00000 | 0.00000 | ||
| 695 | 2015.08.19 00:21 | modify | 232 | 0.08 | 0.97668 | 0.97368 | 0.97988 | ||
| 696 | 2015.08.19 12:00 | s/l | 232 | 0.08 | 0.97368 | 0.97368 | 0.97988 | -25.43 | 1602.84 |
| 697 | 2015.08.20 00:00 | buy | 233 | 0.08 | 0.96450 | 0.00000 | 0.00000 | ||
| 698 | 2015.08.20 00:00 | modify | 233 | 0.08 | 0.96450 | 0.96150 | 0.96770 | ||
| 699 | 2015.08.20 00:18 | close | 233 | 0.08 | 0.96590 | 0.96150 | 0.96770 | 10.82 | 1613.66 |
| 700 | 2015.08.20 00:45 | buy | 234 | 0.08 | 0.96466 | 0.00000 | 0.00000 | ||
| 701 | 2015.08.20 00:45 | modify | 234 | 0.08 | 0.96466 | 0.96166 | 0.96786 | ||
| 702 | 2015.08.20 02:44 | close | 234 | 0.08 | 0.96567 | 0.96166 | 0.96786 | 7.59 | 1621.25 |
| 703 | 2015.08.24 00:00 | buy | 235 | 0.08 | 0.94552 | 0.00000 | 0.00000 | ||
| 704 | 2015.08.24 00:00 | modify | 235 | 0.08 | 0.94552 | 0.94252 | 0.94872 | ||
| 705 | 2015.08.24 00:38 | close | 235 | 0.08 | 0.94739 | 0.94252 | 0.94872 | 15.01 | 1636.26 |
| 706 | 2015.08.27 00:55 | buy | 236 | 0.08 | 0.95415 | 0.00000 | 0.00000 | ||
| 707 | 2015.08.27 00:55 | modify | 236 | 0.08 | 0.95415 | 0.95115 | 0.95735 | ||
| 708 | 2015.08.27 05:50 | close | 236 | 0.08 | 0.95264 | 0.95115 | 0.95735 | -13.46 | 1622.80 |
| 709 | 2015.08.28 00:53 | buy | 237 | 0.08 | 0.96553 | 0.00000 | 0.00000 | ||
| 710 | 2015.08.28 00:53 | modify | 237 | 0.08 | 0.96553 | 0.96253 | 0.96873 | ||
| 711 | 2015.08.28 03:41 | close | 237 | 0.08 | 0.96625 | 0.96253 | 0.96873 | 5.18 | 1627.98 |
| 712 | 2015.09.02 00:00 | buy | 238 | 0.08 | 0.95854 | 0.00000 | 0.00000 | ||
| 713 | 2015.09.02 00:00 | modify | 238 | 0.08 | 0.95854 | 0.95554 | 0.96174 | ||
| 714 | 2015.09.02 00:27 | close | 238 | 0.08 | 0.96038 | 0.95554 | 0.96174 | 14.55 | 1642.53 |
| 715 | 2015.09.03 00:00 | buy | 239 | 0.08 | 0.96884 | 0.00000 | 0.00000 | ||
| 716 | 2015.09.03 00:00 | modify | 239 | 0.08 | 0.96884 | 0.96584 | 0.97204 | ||
| 717 | 2015.09.03 01:30 | close | 239 | 0.08 | 0.97009 | 0.96584 | 0.97204 | 9.53 | 1652.06 |
| 718 | 2015.09.04 00:45 | buy | 240 | 0.08 | 0.97328 | 0.00000 | 0.00000 | ||
| 719 | 2015.09.04 00:45 | modify | 240 | 0.08 | 0.97328 | 0.97028 | 0.97648 | ||
| 720 | 2015.09.04 03:00 | close | 240 | 0.08 | 0.97413 | 0.97028 | 0.97648 | 6.20 | 1658.26 |
| 721 | 2015.09.08 00:00 | buy | 241 | 0.08 | 0.97463 | 0.00000 | 0.00000 | ||
| 722 | 2015.09.08 00:00 | modify | 241 | 0.08 | 0.97463 | 0.97163 | 0.97783 | ||
| 723 | 2015.09.08 03:00 | close | 241 | 0.08 | 0.97583 | 0.97163 | 0.97783 | 9.06 | 1667.32 |
| 724 | 2015.09.09 00:00 | buy | 242 | 0.08 | 0.97880 | 0.00000 | 0.00000 | ||
| 725 | 2015.09.09 00:00 | modify | 242 | 0.08 | 0.97880 | 0.97580 | 0.98200 | ||
| 726 | 2015.09.09 03:06 | close | 242 | 0.08 | 0.97883 | 0.97580 | 0.98200 | -0.53 | 1666.79 |
| 727 | 2015.09.11 00:36 | buy | 243 | 0.08 | 0.97223 | 0.00000 | 0.00000 | ||
| 728 | 2015.09.11 00:36 | modify | 243 | 0.08 | 0.97223 | 0.96923 | 0.97543 | ||
| 729 | 2015.09.11 01:06 | close | 243 | 0.08 | 0.97349 | 0.96923 | 0.97543 | 9.57 | 1676.36 |
| 730 | 2015.09.15 00:00 | buy | 244 | 0.08 | 0.96816 | 0.00000 | 0.00000 | ||
| 731 | 2015.09.15 00:00 | modify | 244 | 0.08 | 0.96816 | 0.96516 | 0.97136 | ||
| 732 | 2015.09.15 07:30 | close | 244 | 0.08 | 0.96807 | 0.96516 | 0.97136 | -1.52 | 1674.84 |
| 733 | 2015.09.16 00:00 | buy | 245 | 0.08 | 0.97378 | 0.00000 | 0.00000 | ||
| 734 | 2015.09.16 00:00 | modify | 245 | 0.08 | 0.97378 | 0.97078 | 0.97698 | ||
| 735 | 2015.09.16 08:58 | close | 245 | 0.08 | 0.97303 | 0.97078 | 0.97698 | -6.95 | 1667.89 |
| 736 | 2015.09.17 00:00 | buy | 246 | 0.08 | 0.97121 | 0.00000 | 0.00000 | ||
| 737 | 2015.09.17 00:00 | modify | 246 | 0.08 | 0.97121 | 0.96821 | 0.97441 | ||
| 738 | 2015.09.17 05:51 | close | 246 | 0.08 | 0.97013 | 0.96821 | 0.97441 | -9.69 | 1658.20 |
| 739 | 2015.09.18 00:00 | buy | 247 | 0.08 | 0.95944 | 0.00000 | 0.00000 | ||
| 740 | 2015.09.18 00:00 | modify | 247 | 0.08 | 0.95944 | 0.95644 | 0.96264 | ||
| 741 | 2015.09.18 00:43 | close | 247 | 0.08 | 0.96065 | 0.95644 | 0.96264 | 9.30 | 1667.50 |
| 742 | 2015.09.21 00:00 | buy | 248 | 0.08 | 0.96735 | 0.00000 | 0.00000 | ||
| 743 | 2015.09.21 00:00 | modify | 248 | 0.08 | 0.96735 | 0.96435 | 0.97055 | ||
| 744 | 2015.09.21 00:01 | close | 248 | 0.08 | 0.96958 | 0.96435 | 0.97055 | 17.62 | 1685.12 |
| 745 | 2015.09.24 00:04 | buy | 249 | 0.08 | 0.97926 | 0.00000 | 0.00000 | ||
| 746 | 2015.09.24 00:04 | modify | 249 | 0.08 | 0.97926 | 0.97626 | 0.98246 | ||
| 747 | 2015.09.24 04:30 | close | 249 | 0.08 | 0.98018 | 0.97626 | 0.98246 | 6.73 | 1691.85 |
| 748 | 2015.09.25 00:00 | buy | 250 | 0.08 | 0.97480 | 0.00000 | 0.00000 | ||
| 749 | 2015.09.25 00:00 | modify | 250 | 0.08 | 0.97480 | 0.97180 | 0.97800 | ||
| 750 | 2015.09.25 00:09 | close | 250 | 0.08 | 0.97645 | 0.97180 | 0.97800 | 12.74 | 1704.59 |
| 751 | 2015.09.28 00:00 | buy | 251 | 0.09 | 0.97677 | 0.00000 | 0.00000 | ||
| 752 | 2015.09.28 00:00 | modify | 251 | 0.09 | 0.97677 | 0.97377 | 0.97997 | ||
| 753 | 2015.09.28 01:00 | close | 251 | 0.09 | 0.97850 | 0.97377 | 0.97997 | 15.04 | 1719.63 |
| 754 | 2015.09.29 00:00 | buy | 252 | 0.09 | 0.97379 | 0.00000 | 0.00000 | ||
| 755 | 2015.09.29 00:00 | modify | 252 | 0.09 | 0.97379 | 0.97079 | 0.97699 | ||
| 756 | 2015.09.29 09:11 | s/l | 252 | 0.09 | 0.97079 | 0.97079 | 0.97699 | -28.68 | 1690.95 |
| 757 | 2015.10.01 00:00 | buy | 253 | 0.08 | 0.97311 | 0.00000 | 0.00000 | ||
| 758 | 2015.10.01 00:00 | modify | 253 | 0.08 | 0.97311 | 0.97011 | 0.97631 | ||
| 759 | 2015.10.01 03:02 | close | 253 | 0.08 | 0.97433 | 0.97011 | 0.97631 | 9.24 | 1700.19 |
| 760 | 2015.10.05 00:00 | buy | 254 | 0.09 | 0.97105 | 0.00000 | 0.00000 | ||
| 761 | 2015.10.05 00:00 | modify | 254 | 0.09 | 0.97105 | 0.96805 | 0.97425 | ||
| 762 | 2015.10.05 01:13 | close | 254 | 0.09 | 0.97208 | 0.96805 | 0.97425 | 8.67 | 1708.86 |
| 763 | 2015.10.07 00:00 | buy | 255 | 0.09 | 0.96666 | 0.00000 | 0.00000 | ||
| 764 | 2015.10.07 00:00 | modify | 255 | 0.09 | 0.96666 | 0.96366 | 0.96986 | ||
| 765 | 2015.10.07 07:54 | close | 255 | 0.09 | 0.96634 | 0.96366 | 0.96986 | -3.85 | 1705.01 |
| 766 | 2015.10.09 00:00 | buy | 256 | 0.09 | 0.96611 | 0.00000 | 0.00000 | ||
| 767 | 2015.10.09 00:00 | modify | 256 | 0.09 | 0.96611 | 0.96311 | 0.96931 | ||
| 768 | 2015.10.09 00:00 | s/l | 256 | 0.09 | 0.96311 | 0.96311 | 0.96931 | -28.93 | 1676.08 |
| 769 | 2015.10.12 00:15 | buy | 257 | 0.08 | 0.96088 | 0.00000 | 0.00000 | ||
| 770 | 2015.10.12 00:15 | modify | 257 | 0.08 | 0.96088 | 0.95788 | 0.96408 | ||
| 771 | 2015.10.12 02:00 | close | 257 | 0.08 | 0.96159 | 0.95788 | 0.96408 | 5.13 | 1681.21 |
| 772 | 2015.10.16 00:00 | buy | 258 | 0.08 | 0.95022 | 0.00000 | 0.00000 | ||
| 773 | 2015.10.16 00:00 | modify | 258 | 0.08 | 0.95022 | 0.94722 | 0.95342 | ||
| 774 | 2015.10.16 02:45 | close | 258 | 0.08 | 0.95137 | 0.94722 | 0.95342 | 8.89 | 1690.10 |
| 775 | 2015.10.19 00:01 | buy | 259 | 0.08 | 0.95260 | 0.00000 | 0.00000 | ||
| 776 | 2015.10.19 00:01 | modify | 259 | 0.08 | 0.95260 | 0.94960 | 0.95580 | ||
| 777 | 2015.10.19 00:08 | close | 259 | 0.08 | 0.95403 | 0.94960 | 0.95580 | 11.21 | 1701.31 |
| 778 | 2015.10.19 00:09 | buy | 260 | 0.09 | 0.95283 | 0.00000 | 0.00000 | ||
| 779 | 2015.10.19 00:09 | modify | 260 | 0.09 | 0.95283 | 0.94983 | 0.95603 | ||
| 780 | 2015.10.19 00:10 | close | 260 | 0.09 | 0.95418 | 0.94983 | 0.95603 | 11.86 | 1713.17 |
| 781 | 2015.10.19 00:10 | buy | 261 | 0.09 | 0.95301 | 0.00000 | 0.00000 | ||
| 782 | 2015.10.19 00:10 | modify | 261 | 0.09 | 0.95301 | 0.95001 | 0.95621 | ||
| 783 | 2015.10.19 05:00 | close | 261 | 0.09 | 0.95363 | 0.95001 | 0.95621 | 4.98 | 1718.15 |
| 784 | 2015.10.20 00:01 | buy | 262 | 0.09 | 0.95554 | 0.00000 | 0.00000 | ||
| 785 | 2015.10.20 00:01 | modify | 262 | 0.09 | 0.95554 | 0.95254 | 0.95874 | ||
| 786 | 2015.10.20 06:45 | close | 262 | 0.09 | 0.95621 | 0.95254 | 0.95874 | 5.44 | 1723.59 |
| 787 | 2015.10.21 00:00 | buy | 263 | 0.09 | 0.95620 | 0.00000 | 0.00000 | ||
| 788 | 2015.10.21 00:00 | modify | 263 | 0.09 | 0.95620 | 0.95320 | 0.95940 | ||
| 789 | 2015.10.21 08:45 | close | 263 | 0.09 | 0.95611 | 0.95320 | 0.95940 | -1.72 | 1721.87 |
| 790 | 2015.10.27 00:00 | buy | 264 | 0.09 | 0.98279 | 0.00000 | 0.00000 | ||
| 791 | 2015.10.27 00:00 | modify | 264 | 0.09 | 0.98279 | 0.97979 | 0.98599 | ||
| 792 | 2015.10.27 09:00 | close | 264 | 0.09 | 0.98216 | 0.97979 | 0.98599 | -6.64 | 1715.23 |
| 793 | 2015.10.29 00:00 | buy | 265 | 0.09 | 0.99398 | 0.00000 | 0.00000 | ||
| 794 | 2015.10.29 00:00 | modify | 265 | 0.09 | 0.99398 | 0.99098 | 0.99718 | ||
| 795 | 2015.10.29 02:15 | close | 265 | 0.09 | 0.99458 | 0.99098 | 0.99718 | 4.56 | 1719.79 |
| 796 | 2015.11.02 00:00 | buy | 266 | 0.09 | 0.98547 | 0.00000 | 0.00000 | ||
| 797 | 2015.11.02 00:00 | modify | 266 | 0.09 | 0.98547 | 0.98247 | 0.98867 | ||
| 798 | 2015.11.02 01:02 | close | 266 | 0.09 | 0.98648 | 0.98247 | 0.98867 | 8.34 | 1728.13 |
| 799 | 2015.11.03 00:00 | buy | 267 | 0.09 | 0.98617 | 0.00000 | 0.00000 | ||
| 800 | 2015.11.03 00:00 | modify | 267 | 0.09 | 0.98617 | 0.98317 | 0.98937 | ||
| 801 | 2015.11.03 00:00 | s/l | 267 | 0.09 | 0.98317 | 0.98317 | 0.98937 | -28.34 | 1699.79 |
| 802 | 2015.11.05 00:15 | buy | 268 | 0.08 | 0.99314 | 0.00000 | 0.00000 | ||
| 803 | 2015.11.05 00:15 | modify | 268 | 0.08 | 0.99314 | 0.99014 | 0.99634 | ||
| 804 | 2015.11.05 04:51 | close | 268 | 0.08 | 0.99324 | 0.99014 | 0.99634 | 0.03 | 1699.82 |
| 805 | 2015.11.09 00:00 | buy | 269 | 0.08 | 1.00454 | 0.00000 | 0.00000 | ||
| 806 | 2015.11.09 00:00 | modify | 269 | 0.08 | 1.00454 | 1.00154 | 1.00774 | ||
| 807 | 2015.11.09 01:00 | close | 269 | 0.08 | 1.00589 | 1.00154 | 1.00774 | 9.96 | 1709.78 |
| 808 | 2015.11.12 00:00 | buy | 270 | 0.09 | 1.00438 | 0.00000 | 0.00000 | ||
| 809 | 2015.11.12 00:00 | modify | 270 | 0.09 | 1.00438 | 1.00138 | 1.00758 | ||
| 810 | 2015.11.12 09:00 | close | 270 | 0.09 | 1.00378 | 1.00138 | 1.00758 | -6.25 | 1703.53 |
| 811 | 2015.11.16 00:29 | buy | 271 | 0.09 | 1.00577 | 0.00000 | 0.00000 | ||
| 812 | 2015.11.16 00:29 | modify | 271 | 0.09 | 1.00577 | 1.00277 | 1.00897 | ||
| 813 | 2015.11.16 01:02 | close | 271 | 0.09 | 1.00694 | 1.00277 | 1.00897 | 9.59 | 1713.12 |
| 814 | 2015.11.24 00:00 | buy | 272 | 0.09 | 1.01809 | 0.00000 | 0.00000 | ||
| 815 | 2015.11.24 00:00 | modify | 272 | 0.09 | 1.01809 | 1.01509 | 1.02129 | ||
| 816 | 2015.11.24 06:39 | close | 272 | 0.09 | 1.01827 | 1.01509 | 1.02129 | 0.72 | 1713.84 |
| 817 | 2015.11.26 00:00 | buy | 273 | 0.09 | 1.02142 | 0.00000 | 0.00000 | ||
| 818 | 2015.11.26 00:00 | modify | 273 | 0.09 | 1.02142 | 1.01842 | 1.02462 | ||
| 819 | 2015.11.26 02:43 | close | 273 | 0.09 | 1.02212 | 1.01842 | 1.02462 | 5.29 | 1719.13 |
| 820 | 2015.12.02 00:14 | buy | 274 | 0.09 | 1.02554 | 0.00000 | 0.00000 | ||
| 821 | 2015.12.02 00:14 | modify | 274 | 0.09 | 1.02554 | 1.02254 | 1.02874 | ||
| 822 | 2015.12.02 00:30 | close | 274 | 0.09 | 1.02692 | 1.02254 | 1.02874 | 11.22 | 1730.35 |
| 823 | 2015.12.03 00:00 | buy | 275 | 0.09 | 1.01837 | 0.00000 | 0.00000 | ||
| 824 | 2015.12.03 00:00 | modify | 275 | 0.09 | 1.01837 | 1.01537 | 1.02157 | ||
| 825 | 2015.12.03 01:03 | close | 275 | 0.09 | 1.01953 | 1.01537 | 1.02157 | 9.37 | 1739.72 |
| 826 | 2015.12.10 00:00 | buy | 276 | 0.09 | 0.98302 | 0.00000 | 0.00000 | ||
| 827 | 2015.12.10 00:00 | modify | 276 | 0.09 | 0.98302 | 0.98002 | 0.98622 | ||
| 828 | 2015.12.10 02:45 | close | 276 | 0.09 | 0.98419 | 0.98002 | 0.98622 | 9.83 | 1749.55 |
| 829 | 2015.12.11 00:00 | buy | 277 | 0.09 | 0.98758 | 0.00000 | 0.00000 | ||
| 830 | 2015.12.11 00:00 | modify | 277 | 0.09 | 0.98758 | 0.98458 | 0.99078 | ||
| 831 | 2015.12.11 02:09 | close | 277 | 0.09 | 0.98860 | 0.98458 | 0.99078 | 8.42 | 1757.97 |
| 832 | 2015.12.15 00:00 | buy | 278 | 0.09 | 0.98514 | 0.00000 | 0.00000 | ||
| 833 | 2015.12.15 00:00 | modify | 278 | 0.09 | 0.98514 | 0.98214 | 0.98834 | ||
| 834 | 2015.12.15 01:44 | close | 278 | 0.09 | 0.98568 | 0.98214 | 0.98834 | 4.06 | 1762.03 |
| 835 | 2015.12.16 00:00 | buy | 279 | 0.09 | 0.99126 | 0.00000 | 0.00000 | ||
| 836 | 2015.12.16 00:00 | modify | 279 | 0.09 | 0.99126 | 0.98826 | 0.99446 | ||
| 837 | 2015.12.16 07:00 | close | 279 | 0.09 | 0.99047 | 0.98826 | 0.99446 | -8.05 | 1753.98 |
| 838 | 2015.12.17 00:00 | buy | 280 | 0.09 | 0.99013 | 0.00000 | 0.00000 | ||
| 839 | 2015.12.17 00:00 | modify | 280 | 0.09 | 0.99013 | 0.98713 | 0.99333 | ||
| 840 | 2015.12.17 00:00 | s/l | 280 | 0.09 | 0.98713 | 0.98713 | 0.99333 | -28.24 | 1725.74 |
| 841 | 2015.12.18 00:00 | buy | 281 | 0.09 | 0.99610 | 0.00000 | 0.00000 | ||
| 842 | 2015.12.18 00:00 | modify | 281 | 0.09 | 0.99610 | 0.99310 | 0.99930 | ||
| 843 | 2015.12.18 09:28 | close | 281 | 0.09 | 0.99459 | 0.99310 | 0.99930 | -14.53 | 1711.21 |
| 844 | 2015.12.23 00:00 | buy | 282 | 0.09 | 0.98697 | 0.00000 | 0.00000 | ||
| 845 | 2015.12.23 00:00 | modify | 282 | 0.09 | 0.98697 | 0.98397 | 0.99017 | ||
| 846 | 2015.12.23 00:45 | close | 282 | 0.09 | 0.98771 | 0.98397 | 0.99017 | 5.87 | 1717.08 |
| 847 | 2015.12.25 00:00 | buy | 283 | 0.09 | 0.98543 | 0.00000 | 0.00000 | ||
| 848 | 2015.12.25 00:00 | modify | 283 | 0.09 | 0.98543 | 0.98243 | 0.98863 | ||
| 849 | 2015.12.25 02:38 | close | 283 | 0.09 | 0.98731 | 0.98243 | 0.98863 | 16.27 | 1733.35 |
| 850 | 2015.12.28 00:03 | buy | 284 | 0.09 | 0.98595 | 0.00000 | 0.00000 | ||
| 851 | 2015.12.28 00:03 | modify | 284 | 0.09 | 0.98595 | 0.98295 | 0.98915 | ||
| 852 | 2015.12.28 01:00 | close | 284 | 0.09 | 0.98691 | 0.98295 | 0.98915 | 7.88 | 1741.23 |
| 853 | 2015.12.29 00:27 | buy | 285 | 0.09 | 0.98751 | 0.00000 | 0.00000 | ||
| 854 | 2015.12.29 00:27 | modify | 285 | 0.09 | 0.98751 | 0.98451 | 0.99071 | ||
| 855 | 2015.12.29 04:30 | close | 285 | 0.09 | 0.98776 | 0.98451 | 0.99071 | 1.41 | 1742.64 |
| 856 | 2016.01.04 00:00 | buy | 286 | 0.09 | 1.00072 | 0.00000 | 0.00000 | ||
| 857 | 2016.01.04 00:00 | modify | 286 | 0.09 | 1.00072 | 0.99772 | 1.00392 | ||
| 858 | 2016.01.04 02:36 | close | 286 | 0.09 | 1.00084 | 0.99772 | 1.00392 | 0.21 | 1742.85 |
| 859 | 2016.01.05 00:01 | buy | 287 | 0.09 | 1.00188 | 0.00000 | 0.00000 | ||
| 860 | 2016.01.05 00:01 | modify | 287 | 0.09 | 1.00188 | 0.99888 | 1.00508 | ||
| 861 | 2016.01.05 03:48 | close | 287 | 0.09 | 1.00289 | 0.99888 | 1.00508 | 8.19 | 1751.04 |
| 862 | 2016.01.06 00:00 | buy | 288 | 0.09 | 1.00844 | 0.00000 | 0.00000 | ||
| 863 | 2016.01.06 00:00 | modify | 288 | 0.09 | 1.00844 | 1.00544 | 1.01164 | ||
| 864 | 2016.01.06 05:38 | close | 288 | 0.09 | 1.00874 | 1.00544 | 1.01164 | 1.81 | 1752.85 |
| 865 | 2016.01.11 00:11 | buy | 289 | 0.09 | 0.99416 | 0.00000 | 0.00000 | ||
| 866 | 2016.01.11 00:11 | modify | 289 | 0.09 | 0.99416 | 0.99116 | 0.99736 | ||
| 867 | 2016.01.11 01:06 | s/l | 289 | 0.09 | 0.99116 | 0.99116 | 0.99736 | -28.11 | 1724.74 |
| 868 | 2016.01.12 00:30 | buy | 290 | 0.09 | 1.00081 | 0.00000 | 0.00000 | ||
| 869 | 2016.01.12 00:30 | modify | 290 | 0.09 | 1.00081 | 0.99781 | 1.00401 | ||
| 870 | 2016.01.12 01:45 | close | 290 | 0.09 | 1.00181 | 0.99781 | 1.00401 | 8.11 | 1732.85 |
| 871 | 2016.01.13 00:00 | buy | 291 | 0.09 | 1.00204 | 0.00000 | 0.00000 | ||
| 872 | 2016.01.13 00:00 | modify | 291 | 0.09 | 1.00204 | 0.99904 | 1.00524 | ||
| 873 | 2016.01.13 02:07 | close | 291 | 0.09 | 1.00318 | 0.99904 | 1.00524 | 9.36 | 1742.21 |
| 874 | 2016.01.15 00:00 | buy | 292 | 0.09 | 1.00466 | 0.00000 | 0.00000 | ||
| 875 | 2016.01.15 00:00 | modify | 292 | 0.09 | 1.00466 | 1.00166 | 1.00786 | ||
| 876 | 2016.01.15 08:02 | close | 292 | 0.09 | 1.00473 | 1.00166 | 1.00786 | -0.24 | 1741.97 |
| 877 | 2016.01.18 00:00 | buy | 293 | 0.09 | 1.00060 | 0.00000 | 0.00000 | ||
| 878 | 2016.01.18 00:00 | modify | 293 | 0.09 | 1.00060 | 0.99760 | 1.00380 | ||
| 879 | 2016.01.18 02:00 | close | 293 | 0.09 | 1.00182 | 0.99760 | 1.00380 | 10.09 | 1752.06 |
| 880 | 2016.01.21 00:00 | buy | 294 | 0.09 | 1.00384 | 0.00000 | 0.00000 | ||
| 881 | 2016.01.21 00:00 | modify | 294 | 0.09 | 1.00384 | 1.00084 | 1.00704 | ||
| 882 | 2016.01.21 01:29 | close | 294 | 0.09 | 1.00514 | 1.00084 | 1.00704 | 10.77 | 1762.83 |
| 883 | 2016.01.26 00:39 | buy | 295 | 0.09 | 1.01267 | 0.00000 | 0.00000 | ||
| 884 | 2016.01.26 00:39 | modify | 295 | 0.09 | 1.01267 | 1.00967 | 1.01587 | ||
| 885 | 2016.01.26 05:13 | close | 295 | 0.09 | 1.01377 | 1.00967 | 1.01587 | 8.90 | 1771.73 |
| 886 | 2016.01.27 00:00 | buy | 296 | 0.09 | 1.01688 | 0.00000 | 0.00000 | ||
| 887 | 2016.01.27 00:00 | modify | 296 | 0.09 | 1.01688 | 1.01388 | 1.02008 | ||
| 888 | 2016.01.27 08:26 | close | 296 | 0.09 | 1.01744 | 1.01388 | 1.02008 | 4.08 | 1775.81 |
| 889 | 2016.01.28 00:54 | buy | 297 | 0.09 | 1.01492 | 0.00000 | 0.00000 | ||
| 890 | 2016.01.28 00:54 | modify | 297 | 0.09 | 1.01492 | 1.01192 | 1.01812 | ||
| 891 | 2016.01.28 03:13 | close | 297 | 0.09 | 1.01552 | 1.01192 | 1.01812 | 4.45 | 1780.26 |
| 892 | 2016.02.01 00:00 | buy | 298 | 0.09 | 1.02161 | 0.00000 | 0.00000 | ||
| 893 | 2016.02.01 00:00 | modify | 298 | 0.09 | 1.02161 | 1.01861 | 1.02481 | ||
| 894 | 2016.02.01 00:32 | close | 298 | 0.09 | 1.02327 | 1.01861 | 1.02481 | 13.73 | 1793.99 |
| 895 | 2016.02.03 00:50 | buy | 299 | 0.09 | 1.01829 | 0.00000 | 0.00000 | ||
| 896 | 2016.02.03 00:50 | modify | 299 | 0.09 | 1.01829 | 1.01529 | 1.02149 | ||
| 897 | 2016.02.03 09:48 | close | 299 | 0.09 | 1.01858 | 1.01529 | 1.02149 | 1.69 | 1795.68 |
| 898 | 2016.02.04 00:00 | buy | 300 | 0.09 | 1.00398 | 0.00000 | 0.00000 | ||
| 899 | 2016.02.04 00:00 | modify | 300 | 0.09 | 1.00398 | 1.00098 | 1.00718 | ||
| 900 | 2016.02.04 00:15 | close | 300 | 0.09 | 1.00521 | 1.00098 | 1.00718 | 10.14 | 1805.82 |
| 901 | 2016.02.08 00:40 | buy | 301 | 0.09 | 0.99198 | 0.00000 | 0.00000 | ||
| 902 | 2016.02.08 00:40 | modify | 301 | 0.09 | 0.99198 | 0.98898 | 0.99518 | ||
| 903 | 2016.02.08 01:35 | close | 301 | 0.09 | 0.99293 | 0.98898 | 0.99518 | 7.74 | 1813.56 |
| 904 | 2016.02.09 00:34 | buy | 302 | 0.09 | 0.98634 | 0.00000 | 0.00000 | ||
| 905 | 2016.02.09 00:34 | modify | 302 | 0.09 | 0.98634 | 0.98334 | 0.98954 | ||
| 906 | 2016.02.09 01:45 | close | 302 | 0.09 | 0.98727 | 0.98334 | 0.98954 | 7.61 | 1821.17 |
| 907 | 2016.02.16 00:06 | buy | 303 | 0.09 | 0.98680 | 0.00000 | 0.00000 | ||
| 908 | 2016.02.16 00:06 | modify | 303 | 0.09 | 0.98680 | 0.98380 | 0.99000 | ||
| 909 | 2016.02.16 02:42 | close | 303 | 0.09 | 0.98719 | 0.98380 | 0.99000 | 2.69 | 1823.86 |
| 910 | 2016.02.17 00:00 | buy | 304 | 0.09 | 0.98818 | 0.00000 | 0.00000 | ||
| 911 | 2016.02.17 00:00 | modify | 304 | 0.09 | 0.98818 | 0.98518 | 0.99138 | ||
| 912 | 2016.02.17 02:33 | close | 304 | 0.09 | 0.98932 | 0.98518 | 0.99138 | 9.50 | 1833.36 |
| 913 | 2016.02.19 00:00 | buy | 305 | 0.09 | 0.99286 | 0.00000 | 0.00000 | ||
| 914 | 2016.02.19 00:00 | modify | 305 | 0.09 | 0.99286 | 0.98986 | 0.99606 | ||
| 915 | 2016.02.19 08:48 | close | 305 | 0.09 | 0.99234 | 0.98986 | 0.99606 | -5.59 | 1827.77 |
| 916 | 2016.02.22 00:01 | buy | 306 | 0.09 | 0.98867 | 0.00000 | 0.00000 | ||
| 917 | 2016.02.22 00:01 | modify | 306 | 0.09 | 0.98867 | 0.98567 | 0.99187 | ||
| 918 | 2016.02.22 00:21 | close | 306 | 0.09 | 0.99006 | 0.98567 | 0.99187 | 11.77 | 1839.54 |
| 919 | 2016.02.24 00:00 | buy | 307 | 0.09 | 0.99134 | 0.00000 | 0.00000 | ||
| 920 | 2016.02.24 00:00 | modify | 307 | 0.09 | 0.99134 | 0.98834 | 0.99454 | ||
| 921 | 2016.02.24 02:50 | close | 307 | 0.09 | 0.99202 | 0.98834 | 0.99454 | 5.30 | 1844.84 |
| 922 | 2016.03.01 00:53 | buy | 308 | 0.09 | 0.99798 | 0.00000 | 0.00000 | ||
| 923 | 2016.03.01 00:53 | modify | 308 | 0.09 | 0.99798 | 0.99498 | 1.00118 | ||
| 924 | 2016.03.01 09:24 | close | 308 | 0.09 | 0.99841 | 0.99498 | 1.00118 | 3.01 | 1847.85 |
| 925 | 2016.03.04 00:31 | buy | 309 | 0.09 | 0.99147 | 0.00000 | 0.00000 | ||
| 926 | 2016.03.04 00:31 | modify | 309 | 0.09 | 0.99147 | 0.98847 | 0.99467 | ||
| 927 | 2016.03.04 01:12 | close | 309 | 0.09 | 0.99238 | 0.98847 | 0.99467 | 7.38 | 1855.23 |
| 928 | 2016.03.07 00:00 | buy | 310 | 0.09 | 0.99261 | 0.00000 | 0.00000 | ||
| 929 | 2016.03.07 00:00 | modify | 310 | 0.09 | 0.99261 | 0.98961 | 0.99581 | ||
| 930 | 2016.03.07 00:46 | close | 310 | 0.09 | 0.99372 | 0.98961 | 0.99581 | 9.18 | 1864.41 |
| 931 | 2016.03.09 00:00 | buy | 311 | 0.09 | 0.99562 | 0.00000 | 0.00000 | ||
| 932 | 2016.03.09 00:00 | modify | 311 | 0.09 | 0.99562 | 0.99262 | 0.99882 | ||
| 933 | 2016.03.09 01:08 | close | 311 | 0.09 | 0.99591 | 0.99262 | 0.99882 | 1.75 | 1866.16 |
| 934 | 2016.03.11 00:51 | buy | 312 | 0.09 | 0.98403 | 0.00000 | 0.00000 | ||
| 935 | 2016.03.11 00:51 | modify | 312 | 0.09 | 0.98403 | 0.98103 | 0.98723 | ||
| 936 | 2016.03.11 04:00 | close | 312 | 0.09 | 0.98426 | 0.98103 | 0.98723 | 1.23 | 1867.39 |
| 937 | 2016.03.14 00:00 | buy | 313 | 0.09 | 0.98309 | 0.00000 | 0.00000 | ||
| 938 | 2016.03.14 00:00 | modify | 313 | 0.09 | 0.98309 | 0.98009 | 0.98629 | ||
| 939 | 2016.03.14 02:15 | close | 313 | 0.09 | 0.98330 | 0.98009 | 0.98629 | 1.05 | 1868.44 |
| 940 | 2016.03.15 00:11 | buy | 314 | 0.09 | 0.98702 | 0.00000 | 0.00000 | ||
| 941 | 2016.03.15 00:11 | modify | 314 | 0.09 | 0.98702 | 0.98402 | 0.99022 | ||
| 942 | 2016.03.15 07:30 | close | 314 | 0.09 | 0.98681 | 0.98402 | 0.99022 | -2.79 | 1865.65 |
| 943 | 2016.03.18 00:00 | buy | 315 | 0.09 | 0.96691 | 0.00000 | 0.00000 | ||
| 944 | 2016.03.18 00:00 | modify | 315 | 0.09 | 0.96691 | 0.96391 | 0.97011 | ||
| 945 | 2016.03.18 04:26 | close | 315 | 0.09 | 0.96717 | 0.96391 | 0.97011 | 1.55 | 1867.20 |
| 946 | 2016.03.30 00:50 | buy | 316 | 0.09 | 0.96626 | 0.00000 | 0.00000 | ||
| 947 | 2016.03.30 00:50 | modify | 316 | 0.09 | 0.96626 | 0.96326 | 0.96946 | ||
| 948 | 2016.03.30 04:50 | close | 316 | 0.09 | 0.96655 | 0.96326 | 0.96946 | 1.83 | 1869.03 |
| 949 | 2016.04.04 00:00 | buy | 317 | 0.09 | 0.95739 | 0.00000 | 0.00000 | ||
| 950 | 2016.04.04 00:00 | modify | 317 | 0.09 | 0.95739 | 0.95439 | 0.96059 | ||
| 951 | 2016.04.04 01:09 | close | 317 | 0.09 | 0.95856 | 0.95439 | 0.96059 | 10.12 | 1879.15 |
| 952 | 2016.04.05 00:00 | buy | 318 | 0.09 | 0.95857 | 0.00000 | 0.00000 | ||
| 953 | 2016.04.05 00:00 | modify | 318 | 0.09 | 0.95857 | 0.95557 | 0.96177 | ||
| 954 | 2016.04.05 09:09 | close | 318 | 0.09 | 0.95940 | 0.95557 | 0.96177 | 6.92 | 1886.07 |
| 955 | 2016.04.06 00:00 | buy | 319 | 0.09 | 0.95606 | 0.00000 | 0.00000 | ||
| 956 | 2016.04.06 00:00 | modify | 319 | 0.09 | 0.95606 | 0.95306 | 0.95926 | ||
| 957 | 2016.04.06 05:00 | close | 319 | 0.09 | 0.95717 | 0.95306 | 0.95926 | 9.57 | 1895.64 |
| 958 | 2016.04.08 00:00 | buy | 320 | 0.09 | 0.95561 | 0.00000 | 0.00000 | ||
| 959 | 2016.04.08 00:00 | modify | 320 | 0.09 | 0.95561 | 0.95261 | 0.95881 | ||
| 960 | 2016.04.08 03:15 | close | 320 | 0.09 | 0.95696 | 0.95261 | 0.95881 | 11.83 | 1907.47 |
| 961 | 2016.04.11 00:00 | buy | 321 | 0.10 | 0.95224 | 0.00000 | 0.00000 | ||
| 962 | 2016.04.11 00:00 | modify | 321 | 0.10 | 0.95224 | 0.94924 | 0.95544 | ||
| 963 | 2016.04.11 01:30 | close | 321 | 0.10 | 0.95348 | 0.94924 | 0.95544 | 12.03 | 1919.50 |
| 964 | 2016.04.13 00:00 | buy | 322 | 0.10 | 0.95460 | 0.00000 | 0.00000 | ||
| 965 | 2016.04.13 00:00 | modify | 322 | 0.10 | 0.95460 | 0.95160 | 0.95780 | ||
| 966 | 2016.04.13 04:36 | close | 322 | 0.10 | 0.95641 | 0.95160 | 0.95780 | 17.95 | 1937.45 |
| 967 | 2016.04.18 00:00 | buy | 323 | 0.10 | 0.96398 | 0.00000 | 0.00000 | ||
| 968 | 2016.04.18 00:00 | modify | 323 | 0.10 | 0.96398 | 0.96098 | 0.96718 | ||
| 969 | 2016.04.18 00:17 | close | 323 | 0.10 | 0.96581 | 0.96098 | 0.96718 | 17.98 | 1955.43 |
| 970 | 2016.04.19 00:00 | buy | 324 | 0.10 | 0.96407 | 0.00000 | 0.00000 | ||
| 971 | 2016.04.19 00:00 | modify | 324 | 0.10 | 0.96407 | 0.96107 | 0.96727 | ||
| 972 | 2016.04.19 07:45 | close | 324 | 0.10 | 0.96345 | 0.96107 | 0.96727 | -7.41 | 1948.02 |
| 973 | 2016.04.21 00:49 | buy | 325 | 0.10 | 0.97180 | 0.00000 | 0.00000 | ||
| 974 | 2016.04.21 00:49 | modify | 325 | 0.10 | 0.97180 | 0.96880 | 0.97500 | ||
| 975 | 2016.04.21 07:15 | close | 325 | 0.10 | 0.97136 | 0.96880 | 0.97500 | -5.50 | 1942.52 |
| 976 | 2016.04.26 00:00 | buy | 326 | 0.10 | 0.97495 | 0.00000 | 0.00000 | ||
| 977 | 2016.04.26 00:00 | modify | 326 | 0.10 | 0.97495 | 0.97195 | 0.97815 | ||
| 978 | 2016.04.26 07:30 | close | 326 | 0.10 | 0.97501 | 0.97195 | 0.97815 | -0.35 | 1942.17 |
| 979 | 2016.04.27 00:00 | buy | 327 | 0.10 | 0.97348 | 0.00000 | 0.00000 | ||
| 980 | 2016.04.27 00:00 | modify | 327 | 0.10 | 0.97348 | 0.97048 | 0.97668 | ||
| 981 | 2016.04.27 07:30 | close | 327 | 0.10 | 0.97377 | 0.97048 | 0.97668 | 2.01 | 1944.18 |
| 982 | 2016.04.28 00:00 | buy | 328 | 0.10 | 0.97110 | 0.00000 | 0.00000 | ||
| 983 | 2016.04.28 00:00 | modify | 328 | 0.10 | 0.97110 | 0.96810 | 0.97430 | ||
| 984 | 2016.04.28 04:00 | close | 328 | 0.10 | 0.97210 | 0.96810 | 0.97430 | 9.32 | 1953.50 |
| 985 | 2016.05.02 00:00 | buy | 329 | 0.10 | 0.95752 | 0.00000 | 0.00000 | ||
| 986 | 2016.05.02 00:00 | modify | 329 | 0.10 | 0.95752 | 0.95452 | 0.96072 | ||
| 987 | 2016.05.02 01:16 | close | 329 | 0.10 | 0.95906 | 0.95452 | 0.96072 | 15.09 | 1968.59 |
| 988 | 2016.05.03 00:00 | buy | 330 | 0.10 | 0.95403 | 0.00000 | 0.00000 | ||
| 989 | 2016.05.03 00:00 | modify | 330 | 0.10 | 0.95403 | 0.95103 | 0.95723 | ||
| 990 | 2016.05.03 03:00 | close | 330 | 0.10 | 0.95532 | 0.95103 | 0.95723 | 12.53 | 1981.12 |
| 991 | 2016.05.06 00:00 | buy | 331 | 0.10 | 0.96774 | 0.00000 | 0.00000 | ||
| 992 | 2016.05.06 00:00 | modify | 331 | 0.10 | 0.96774 | 0.96474 | 0.97094 | ||
| 993 | 2016.05.06 08:30 | close | 331 | 0.10 | 0.96869 | 0.96474 | 0.97094 | 8.84 | 1989.96 |
| 994 | 2016.05.09 00:00 | buy | 332 | 0.10 | 0.97172 | 0.00000 | 0.00000 | ||
| 995 | 2016.05.09 00:00 | modify | 332 | 0.10 | 0.97172 | 0.96872 | 0.97492 | ||
| 996 | 2016.05.09 02:45 | close | 332 | 0.10 | 0.97310 | 0.96872 | 0.97492 | 13.21 | 2003.17 |
| 997 | 2016.05.13 00:00 | buy | 333 | 0.10 | 0.97025 | 0.00000 | 0.00000 | ||
| 998 | 2016.05.13 00:00 | modify | 333 | 0.10 | 0.97025 | 0.96725 | 0.97345 | ||
| 999 | 2016.05.13 03:59 | close | 333 | 0.10 | 0.97128 | 0.96725 | 0.97345 | 9.63 | 2012.80 |
| 1000 | 2016.05.16 00:00 | buy | 334 | 0.10 | 0.97407 | 0.00000 | 0.00000 | ||
| 1001 | 2016.05.16 00:00 | modify | 334 | 0.10 | 0.97407 | 0.97107 | 0.97727 | ||
| 1002 | 2016.05.16 00:58 | close | 334 | 0.10 | 0.97551 | 0.97107 | 0.97727 | 13.79 | 2026.59 |
| 1003 | 2016.05.27 00:57 | buy | 335 | 0.10 | 0.98916 | 0.00000 | 0.00000 | ||
| 1004 | 2016.05.27 00:57 | modify | 335 | 0.10 | 0.98916 | 0.98616 | 0.99236 | ||
| 1005 | 2016.05.27 10:45 | close | 335 | 0.10 | 0.99047 | 0.98616 | 0.99236 | 12.26 | 2038.85 |
| 1006 | 2016.06.02 00:00 | buy | 336 | 0.10 | 0.98788 | 0.00000 | 0.00000 | ||
| 1007 | 2016.06.02 00:00 | modify | 336 | 0.10 | 0.98788 | 0.98488 | 0.99108 | ||
| 1008 | 2016.06.02 00:23 | close | 336 | 0.10 | 0.98825 | 0.98488 | 0.99108 | 2.77 | 2041.62 |
| 1009 | 2016.06.03 00:00 | buy | 337 | 0.10 | 0.98987 | 0.00000 | 0.00000 | ||
| 1010 | 2016.06.03 00:00 | modify | 337 | 0.10 | 0.98987 | 0.98687 | 0.99307 | ||
| 1011 | 2016.06.03 08:30 | close | 337 | 0.10 | 0.99032 | 0.98687 | 0.99307 | 3.57 | 2045.19 |
| 1012 | 2016.06.06 00:11 | buy | 338 | 0.10 | 0.97561 | 0.00000 | 0.00000 | ||
| 1013 | 2016.06.06 00:11 | modify | 338 | 0.10 | 0.97561 | 0.97261 | 0.97881 | ||
| 1014 | 2016.06.06 01:47 | close | 338 | 0.10 | 0.97689 | 0.97261 | 0.97881 | 12.13 | 2057.32 |
| 1015 | 2016.06.08 00:00 | buy | 339 | 0.10 | 0.96503 | 0.00000 | 0.00000 | ||
| 1016 | 2016.06.08 00:00 | modify | 339 | 0.10 | 0.96503 | 0.96203 | 0.96823 | ||
| 1017 | 2016.06.08 09:15 | close | 339 | 0.10 | 0.96528 | 0.96203 | 0.96823 | 1.62 | 2058.94 |
| 1018 | 2016.06.09 00:40 | buy | 340 | 0.10 | 0.95893 | 0.00000 | 0.00000 | ||
| 1019 | 2016.06.09 00:40 | modify | 340 | 0.10 | 0.95893 | 0.95593 | 0.96213 | ||
| 1020 | 2016.06.09 07:00 | close | 340 | 0.10 | 0.95858 | 0.95593 | 0.96213 | -4.62 | 2054.32 |
| 1021 | 2016.06.13 00:01 | buy | 341 | 0.10 | 0.96311 | 0.00000 | 0.00000 | ||
| 1022 | 2016.06.13 00:01 | modify | 341 | 0.10 | 0.96311 | 0.96011 | 0.96631 | ||
| 1023 | 2016.06.13 00:07 | close | 341 | 0.10 | 0.96498 | 0.96011 | 0.96631 | 18.41 | 2072.73 |
| 1024 | 2016.06.16 00:28 | buy | 342 | 0.10 | 0.96120 | 0.00000 | 0.00000 | ||
| 1025 | 2016.06.16 00:28 | modify | 342 | 0.10 | 0.96120 | 0.95820 | 0.96440 | ||
| 1026 | 2016.06.16 05:00 | close | 342 | 0.10 | 0.96162 | 0.95820 | 0.96440 | 3.40 | 2076.13 |
| 1027 | 2016.06.21 00:00 | buy | 343 | 0.10 | 0.96127 | 0.00000 | 0.00000 | ||
| 1028 | 2016.06.21 00:00 | modify | 343 | 0.10 | 0.96127 | 0.95827 | 0.96447 | ||
| 1029 | 2016.06.21 13:14 | s/l | 343 | 0.10 | 0.95827 | 0.95827 | 0.96447 | -32.28 | 2043.85 |
| 1030 | 2016.06.23 00:00 | buy | 344 | 0.10 | 0.95842 | 0.00000 | 0.00000 | ||
| 1031 | 2016.06.23 00:00 | modify | 344 | 0.10 | 0.95842 | 0.95542 | 0.96162 | ||
| 1032 | 2016.06.23 00:45 | close | 344 | 0.10 | 0.95882 | 0.95542 | 0.96162 | 3.20 | 2047.05 |
| 1033 | 2016.06.28 00:56 | buy | 345 | 0.10 | 0.97762 | 0.00000 | 0.00000 | ||
| 1034 | 2016.06.28 00:56 | modify | 345 | 0.10 | 0.97762 | 0.97462 | 0.98082 | ||
| 1035 | 2016.06.28 01:15 | close | 345 | 0.10 | 0.97865 | 0.97462 | 0.98082 | 9.55 | 2056.60 |
| 1036 | 2016.06.29 00:43 | buy | 346 | 0.10 | 0.98112 | 0.00000 | 0.00000 | ||
| 1037 | 2016.06.29 00:43 | modify | 346 | 0.10 | 0.98112 | 0.97812 | 0.98432 | ||
| 1038 | 2016.06.29 08:45 | close | 346 | 0.10 | 0.98098 | 0.97812 | 0.98432 | -2.40 | 2054.20 |
| 1039 | 2016.07.01 00:11 | buy | 347 | 0.10 | 0.97589 | 0.00000 | 0.00000 | ||
| 1040 | 2016.07.01 00:11 | modify | 347 | 0.10 | 0.97589 | 0.97289 | 0.97909 | ||
| 1041 | 2016.07.01 05:43 | close | 347 | 0.10 | 0.97599 | 0.97289 | 0.97909 | 0.05 | 2054.25 |
| 1042 | 2016.07.04 00:01 | buy | 348 | 0.10 | 0.97211 | 0.00000 | 0.00000 | ||
| 1043 | 2016.07.04 00:01 | modify | 348 | 0.10 | 0.97211 | 0.96911 | 0.97531 | ||
| 1044 | 2016.07.04 00:15 | close | 348 | 0.10 | 0.97387 | 0.96911 | 0.97531 | 17.10 | 2071.35 |
| 1045 | 2016.07.07 00:06 | buy | 349 | 0.10 | 0.97483 | 0.00000 | 0.00000 | ||
| 1046 | 2016.07.07 00:06 | modify | 349 | 0.10 | 0.97483 | 0.97183 | 0.97803 | ||
| 1047 | 2016.07.07 01:44 | close | 349 | 0.10 | 0.97555 | 0.97183 | 0.97803 | 6.41 | 2077.76 |
| 1048 | 2016.07.08 00:00 | buy | 350 | 0.10 | 0.97817 | 0.00000 | 0.00000 | ||
| 1049 | 2016.07.08 00:00 | modify | 350 | 0.10 | 0.97817 | 0.97517 | 0.98137 | ||
| 1050 | 2016.07.08 00:47 | close | 350 | 0.10 | 0.97921 | 0.97517 | 0.98137 | 9.65 | 2087.41 |
| 1051 | 2016.07.11 00:00 | buy | 351 | 0.10 | 0.98155 | 0.00000 | 0.00000 | ||
| 1052 | 2016.07.11 00:00 | modify | 351 | 0.10 | 0.98155 | 0.97855 | 0.98475 | ||
| 1053 | 2016.07.11 01:00 | close | 351 | 0.10 | 0.98292 | 0.97855 | 0.98475 | 12.97 | 2100.38 |
| 1054 | 2016.07.14 00:52 | buy | 352 | 0.11 | 0.98467 | 0.00000 | 0.00000 | ||
| 1055 | 2016.07.14 00:52 | modify | 352 | 0.11 | 0.98467 | 0.98167 | 0.98787 | ||
| 1056 | 2016.07.14 06:53 | close | 352 | 0.11 | 0.98354 | 0.98167 | 0.98787 | -13.71 | 2086.67 |
| 1057 | 2016.07.18 00:00 | buy | 353 | 0.10 | 0.98167 | 0.00000 | 0.00000 | ||
| 1058 | 2016.07.18 00:00 | modify | 353 | 0.10 | 0.98167 | 0.97867 | 0.98487 | ||
| 1059 | 2016.07.18 01:00 | close | 353 | 0.10 | 0.98281 | 0.97867 | 0.98487 | 10.63 | 2097.30 |
| 1060 | 2016.07.22 00:00 | buy | 354 | 0.10 | 0.98577 | 0.00000 | 0.00000 | ||
| 1061 | 2016.07.22 00:00 | modify | 354 | 0.10 | 0.98577 | 0.98277 | 0.98897 | ||
| 1062 | 2016.07.22 09:00 | close | 354 | 0.10 | 0.98548 | 0.98277 | 0.98897 | -3.91 | 2093.39 |
| 1063 | 2016.07.28 00:00 | buy | 355 | 0.10 | 0.98596 | 0.00000 | 0.00000 | ||
| 1064 | 2016.07.28 00:00 | modify | 355 | 0.10 | 0.98596 | 0.98296 | 0.98916 | ||
| 1065 | 2016.07.28 00:45 | close | 355 | 0.10 | 0.98644 | 0.98296 | 0.98916 | 3.90 | 2097.29 |
| 1066 | 2016.08.01 00:04 | buy | 356 | 0.10 | 0.96886 | 0.00000 | 0.00000 | ||
| 1067 | 2016.08.01 00:04 | modify | 356 | 0.10 | 0.96886 | 0.96586 | 0.97206 | ||
| 1068 | 2016.08.01 04:42 | close | 356 | 0.10 | 0.96969 | 0.96586 | 0.97206 | 7.59 | 2104.88 |
| 1069 | 2016.08.02 00:12 | buy | 357 | 0.11 | 0.96777 | 0.00000 | 0.00000 | ||
| 1070 | 2016.08.02 00:12 | modify | 357 | 0.11 | 0.96777 | 0.96477 | 0.97097 | ||
| 1071 | 2016.08.02 00:16 | close | 357 | 0.11 | 0.96926 | 0.96477 | 0.97097 | 15.84 | 2120.72 |
| 1072 | 2016.08.02 00:49 | buy | 358 | 0.11 | 0.96810 | 0.00000 | 0.00000 | ||
| 1073 | 2016.08.02 00:49 | modify | 358 | 0.11 | 0.96810 | 0.96510 | 0.97130 | ||
| 1074 | 2016.08.02 05:00 | close | 358 | 0.11 | 0.96822 | 0.96510 | 0.97130 | 0.29 | 2121.01 |
| 1075 | 2016.08.03 00:00 | buy | 359 | 0.11 | 0.96410 | 0.00000 | 0.00000 | ||
| 1076 | 2016.08.03 00:00 | modify | 359 | 0.11 | 0.96410 | 0.96110 | 0.96730 | ||
| 1077 | 2016.08.03 00:43 | close | 359 | 0.11 | 0.96491 | 0.96110 | 0.96730 | 8.16 | 2129.17 |
| 1078 | 2016.08.04 00:30 | buy | 360 | 0.11 | 0.97299 | 0.00000 | 0.00000 | ||
| 1079 | 2016.08.04 00:30 | modify | 360 | 0.11 | 0.97299 | 0.96999 | 0.97619 | ||
| 1080 | 2016.08.04 07:15 | close | 360 | 0.11 | 0.97282 | 0.96999 | 0.97619 | -2.99 | 2126.18 |
| 1081 | 2016.08.08 00:03 | buy | 361 | 0.11 | 0.97873 | 0.00000 | 0.00000 | ||
| 1082 | 2016.08.08 00:03 | modify | 361 | 0.11 | 0.97873 | 0.97573 | 0.98193 | ||
| 1083 | 2016.08.08 00:11 | close | 361 | 0.11 | 0.98094 | 0.97573 | 0.98193 | 23.71 | 2149.89 |
| 1084 | 2016.08.08 00:11 | buy | 362 | 0.11 | 0.98005 | 0.00000 | 0.00000 | ||
| 1085 | 2016.08.08 00:11 | modify | 362 | 0.11 | 0.98005 | 0.97705 | 0.98325 | ||
| 1086 | 2016.08.08 08:45 | close | 362 | 0.11 | 0.97981 | 0.97705 | 0.98325 | -3.76 | 2146.13 |
| 1087 | 2016.08.09 00:00 | buy | 363 | 0.11 | 0.98248 | 0.00000 | 0.00000 | ||
| 1088 | 2016.08.09 00:00 | modify | 363 | 0.11 | 0.98248 | 0.97948 | 0.98568 | ||
| 1089 | 2016.08.09 05:00 | close | 363 | 0.11 | 0.98335 | 0.97948 | 0.98568 | 8.66 | 2154.79 |
| 1090 | 2016.08.10 00:00 | buy | 364 | 0.11 | 0.98119 | 0.00000 | 0.00000 | ||
| 1091 | 2016.08.10 00:00 | modify | 364 | 0.11 | 0.98119 | 0.97819 | 0.98439 | ||
| 1092 | 2016.08.10 12:10 | s/l | 364 | 0.11 | 0.97819 | 0.97819 | 0.98439 | -34.80 | 2119.99 |
| 1093 | 2016.08.11 00:00 | buy | 365 | 0.11 | 0.97485 | 0.00000 | 0.00000 | ||
| 1094 | 2016.08.11 00:00 | modify | 365 | 0.11 | 0.97485 | 0.97185 | 0.97805 | ||
| 1095 | 2016.08.11 04:47 | close | 365 | 0.11 | 0.97483 | 0.97185 | 0.97805 | -1.30 | 2118.69 |
| 1096 | 2016.08.12 00:30 | buy | 366 | 0.11 | 0.97484 | 0.00000 | 0.00000 | ||
| 1097 | 2016.08.12 00:30 | modify | 366 | 0.11 | 0.97484 | 0.97184 | 0.97804 | ||
| 1098 | 2016.08.12 12:15 | close | 366 | 0.11 | 0.97489 | 0.97184 | 0.97804 | -0.51 | 2118.18 |
| 1099 | 2016.08.15 00:00 | buy | 367 | 0.11 | 0.97334 | 0.00000 | 0.00000 | ||
| 1100 | 2016.08.15 00:00 | modify | 367 | 0.11 | 0.97334 | 0.97034 | 0.97654 | ||
| 1101 | 2016.08.15 01:00 | close | 367 | 0.11 | 0.97474 | 0.97034 | 0.97654 | 14.73 | 2132.91 |
| 1102 | 2016.08.17 00:04 | buy | 368 | 0.11 | 0.96158 | 0.00000 | 0.00000 | ||
| 1103 | 2016.08.17 00:04 | modify | 368 | 0.11 | 0.96158 | 0.95858 | 0.96478 | ||
| 1104 | 2016.08.17 05:45 | close | 368 | 0.11 | 0.96207 | 0.95858 | 0.96478 | 4.53 | 2137.44 |
| 1105 | 2016.08.18 00:00 | buy | 369 | 0.11 | 0.96174 | 0.00000 | 0.00000 | ||
| 1106 | 2016.08.18 00:00 | modify | 369 | 0.11 | 0.96174 | 0.95874 | 0.96494 | ||
| 1107 | 2016.08.18 05:47 | close | 369 | 0.11 | 0.96110 | 0.95874 | 0.96494 | -8.39 | 2129.05 |
| 1108 | 2016.08.22 00:54 | buy | 370 | 0.11 | 0.96021 | 0.00000 | 0.00000 | ||
| 1109 | 2016.08.22 00:54 | modify | 370 | 0.11 | 0.96021 | 0.95721 | 0.96341 | ||
| 1110 | 2016.08.22 00:56 | close | 370 | 0.11 | 0.96136 | 0.95721 | 0.96341 | 12.09 | 2141.14 |
| 1111 | 2016.08.29 00:00 | buy | 371 | 0.11 | 0.97804 | 0.00000 | 0.00000 | ||
| 1112 | 2016.08.29 00:00 | modify | 371 | 0.11 | 0.97804 | 0.97504 | 0.98124 | ||
| 1113 | 2016.08.29 10:15 | close | 371 | 0.11 | 0.97818 | 0.97504 | 0.98124 | 0.50 | 2141.64 |
| 1114 | 2016.08.30 00:30 | buy | 372 | 0.11 | 0.97758 | 0.00000 | 0.00000 | ||
| 1115 | 2016.08.30 00:30 | modify | 372 | 0.11 | 0.97758 | 0.97458 | 0.98078 | ||
| 1116 | 2016.08.30 03:53 | close | 372 | 0.11 | 0.97874 | 0.97458 | 0.98078 | 11.97 | 2153.61 |
| 1117 | 2016.09.05 00:00 | buy | 373 | 0.11 | 0.97960 | 0.00000 | 0.00000 | ||
| 1118 | 2016.09.05 00:00 | modify | 373 | 0.11 | 0.97960 | 0.97660 | 0.98280 | ||
| 1119 | 2016.09.05 00:23 | close | 373 | 0.11 | 0.98028 | 0.97660 | 0.98280 | 6.56 | 2160.17 |
| 1120 | 2016.09.07 00:00 | buy | 374 | 0.11 | 0.96963 | 0.00000 | 0.00000 | ||
| 1121 | 2016.09.07 00:00 | modify | 374 | 0.11 | 0.96963 | 0.96663 | 0.97283 | ||
| 1122 | 2016.09.07 09:57 | close | 374 | 0.11 | 0.96938 | 0.96663 | 0.97283 | -3.91 | 2156.26 |
| 1123 | 2016.09.09 00:29 | buy | 375 | 0.11 | 0.97257 | 0.00000 | 0.00000 | ||
| 1124 | 2016.09.09 00:29 | modify | 375 | 0.11 | 0.97257 | 0.96957 | 0.97577 | ||
| 1125 | 2016.09.09 08:45 | close | 375 | 0.11 | 0.97174 | 0.96957 | 0.97577 | -10.47 | 2145.79 |
| 1126 | 2016.09.12 00:00 | buy | 376 | 0.11 | 0.97484 | 0.00000 | 0.00000 | ||
| 1127 | 2016.09.12 00:00 | modify | 376 | 0.11 | 0.97484 | 0.97184 | 0.97804 | ||
| 1128 | 2016.09.12 05:15 | close | 376 | 0.11 | 0.97598 | 0.97184 | 0.97804 | 11.78 | 2157.57 |
| 1129 | 2016.09.13 00:00 | buy | 377 | 0.11 | 0.97186 | 0.00000 | 0.00000 | ||
| 1130 | 2016.09.13 00:00 | modify | 377 | 0.11 | 0.97186 | 0.96886 | 0.97506 | ||
| 1131 | 2016.09.13 08:45 | close | 377 | 0.11 | 0.97210 | 0.96886 | 0.97506 | 1.65 | 2159.22 |
| 1132 | 2016.09.14 00:00 | buy | 378 | 0.11 | 0.97625 | 0.00000 | 0.00000 | ||
| 1133 | 2016.09.14 00:00 | modify | 378 | 0.11 | 0.97625 | 0.97325 | 0.97945 | ||
| 1134 | 2016.09.14 00:44 | close | 378 | 0.11 | 0.97716 | 0.97325 | 0.97945 | 9.17 | 2168.39 |
| 1135 | 2016.09.15 00:55 | buy | 379 | 0.11 | 0.97296 | 0.00000 | 0.00000 | ||
| 1136 | 2016.09.15 00:55 | modify | 379 | 0.11 | 0.97296 | 0.96996 | 0.97616 | ||
| 1137 | 2016.09.15 08:05 | close | 379 | 0.11 | 0.97376 | 0.96996 | 0.97616 | 7.97 | 2176.36 |
| 1138 | 2016.09.19 00:00 | buy | 380 | 0.11 | 0.97955 | 0.00000 | 0.00000 | ||
| 1139 | 2016.09.19 00:00 | modify | 380 | 0.11 | 0.97955 | 0.97655 | 0.98275 | ||
| 1140 | 2016.09.19 10:00 | close | 380 | 0.11 | 0.97992 | 0.97655 | 0.98275 | 3.08 | 2179.44 |
| 1141 | 2016.09.22 00:00 | buy | 381 | 0.11 | 0.97346 | 0.00000 | 0.00000 | ||
| 1142 | 2016.09.22 00:00 | modify | 381 | 0.11 | 0.97346 | 0.97046 | 0.97666 | ||
| 1143 | 2016.09.22 05:00 | close | 381 | 0.11 | 0.97387 | 0.97046 | 0.97666 | 3.56 | 2183.00 |
| 1144 | 2016.09.23 00:00 | buy | 382 | 0.11 | 0.96876 | 0.00000 | 0.00000 | ||
| 1145 | 2016.09.23 00:00 | modify | 382 | 0.11 | 0.96876 | 0.96576 | 0.97196 | ||
| 1146 | 2016.09.23 05:00 | close | 382 | 0.11 | 0.97011 | 0.96576 | 0.97196 | 14.24 | 2197.24 |
| 1147 | 2016.09.26 00:11 | buy | 383 | 0.11 | 0.96918 | 0.00000 | 0.00000 | ||
| 1148 | 2016.09.26 00:11 | modify | 383 | 0.11 | 0.96918 | 0.96618 | 0.97238 | ||
| 1149 | 2016.09.26 05:15 | close | 383 | 0.11 | 0.96971 | 0.96618 | 0.97238 | 4.94 | 2202.18 |
| 1150 | 2016.09.28 00:45 | buy | 384 | 0.11 | 0.96993 | 0.00000 | 0.00000 | ||
| 1151 | 2016.09.28 00:45 | modify | 384 | 0.11 | 0.96993 | 0.96693 | 0.97313 | ||
| 1152 | 2016.09.28 01:29 | close | 384 | 0.11 | 0.97089 | 0.96693 | 0.97313 | 9.81 | 2211.99 |
| 1153 | 2016.09.29 00:00 | buy | 385 | 0.11 | 0.97056 | 0.00000 | 0.00000 | ||
| 1154 | 2016.09.29 00:00 | modify | 385 | 0.11 | 0.97056 | 0.96756 | 0.97376 | ||
| 1155 | 2016.09.29 05:00 | close | 385 | 0.11 | 0.97078 | 0.96756 | 0.97376 | 1.42 | 2213.41 |
| 1156 | 2016.10.03 00:03 | buy | 386 | 0.11 | 0.97083 | 0.00000 | 0.00000 | ||
| 1157 | 2016.10.03 00:03 | modify | 386 | 0.11 | 0.97083 | 0.96783 | 0.97403 | ||
| 1158 | 2016.10.03 00:05 | close | 386 | 0.11 | 0.97170 | 0.96783 | 0.97403 | 8.78 | 2222.19 |
| 1159 | 2016.10.03 00:18 | buy | 387 | 0.11 | 0.97072 | 0.00000 | 0.00000 | ||
| 1160 | 2016.10.03 00:18 | modify | 387 | 0.11 | 0.97072 | 0.96772 | 0.97392 | ||
| 1161 | 2016.10.03 00:18 | close | 387 | 0.11 | 0.97173 | 0.96772 | 0.97392 | 10.36 | 2232.55 |
| 1162 | 2016.10.03 00:18 | buy | 388 | 0.11 | 0.97060 | 0.00000 | 0.00000 | ||
| 1163 | 2016.10.03 00:18 | modify | 388 | 0.11 | 0.97060 | 0.96760 | 0.97380 | ||
| 1164 | 2016.10.03 00:21 | close | 388 | 0.11 | 0.97169 | 0.96760 | 0.97380 | 11.27 | 2243.82 |
| 1165 | 2016.10.03 00:22 | buy | 389 | 0.11 | 0.97084 | 0.00000 | 0.00000 | ||
| 1166 | 2016.10.03 00:22 | modify | 389 | 0.11 | 0.97084 | 0.96784 | 0.97404 | ||
| 1167 | 2016.10.03 02:56 | close | 389 | 0.11 | 0.97205 | 0.96784 | 0.97404 | 12.62 | 2256.44 |
| 1168 | 2016.10.05 00:00 | buy | 390 | 0.11 | 0.97883 | 0.00000 | 0.00000 | ||
| 1169 | 2016.10.05 00:00 | modify | 390 | 0.11 | 0.97883 | 0.97583 | 0.98203 | ||
| 1170 | 2016.10.05 06:45 | close | 390 | 0.11 | 0.97777 | 0.97583 | 0.98203 | -13.00 | 2243.44 |
| 1171 | 2016.10.07 00:00 | buy | 391 | 0.11 | 0.98074 | 0.00000 | 0.00000 | ||
| 1172 | 2016.10.07 00:00 | modify | 391 | 0.11 | 0.98074 | 0.97774 | 0.98394 | ||
| 1173 | 2016.10.07 04:03 | close | 391 | 0.11 | 0.98187 | 0.97774 | 0.98394 | 11.59 | 2255.03 |
| 1174 | 2016.10.10 00:00 | buy | 392 | 0.11 | 0.97716 | 0.00000 | 0.00000 | ||
| 1175 | 2016.10.10 00:00 | modify | 392 | 0.11 | 0.97716 | 0.97416 | 0.98036 | ||
| 1176 | 2016.10.10 00:08 | close | 392 | 0.11 | 0.97877 | 0.97416 | 0.98036 | 17.02 | 2272.05 |
| 1177 | 2016.10.10 00:13 | buy | 393 | 0.11 | 0.97712 | 0.00000 | 0.00000 | ||
| 1178 | 2016.10.10 00:13 | modify | 393 | 0.11 | 0.97712 | 0.97412 | 0.98032 | ||
| 1179 | 2016.10.10 00:54 | close | 393 | 0.11 | 0.97875 | 0.97412 | 0.98032 | 17.25 | 2289.30 |
| 1180 | 2016.10.14 00:00 | buy | 394 | 0.11 | 0.98619 | 0.00000 | 0.00000 | ||
| 1181 | 2016.10.14 00:00 | modify | 394 | 0.11 | 0.98619 | 0.98319 | 0.98939 | ||
| 1182 | 2016.10.14 05:45 | close | 394 | 0.11 | 0.98649 | 0.98319 | 0.98939 | 2.28 | 2291.58 |
| 1183 | 2016.10.25 00:00 | buy | 395 | 0.11 | 0.99352 | 0.00000 | 0.00000 | ||
| 1184 | 2016.10.25 00:00 | modify | 395 | 0.11 | 0.99352 | 0.99052 | 0.99672 | ||
| 1185 | 2016.10.25 03:20 | close | 395 | 0.11 | 0.99435 | 0.99052 | 0.99672 | 8.11 | 2299.69 |
| 1186 | 2016.11.02 00:00 | buy | 396 | 0.11 | 0.97470 | 0.00000 | 0.00000 | ||
| 1187 | 2016.11.02 00:00 | modify | 396 | 0.11 | 0.97470 | 0.97170 | 0.97790 | ||
| 1188 | 2016.11.02 09:00 | close | 396 | 0.11 | 0.97442 | 0.97170 | 0.97790 | -4.23 | 2295.46 |
| 1189 | 2016.11.03 00:00 | buy | 397 | 0.11 | 0.97321 | 0.00000 | 0.00000 | ||
| 1190 | 2016.11.03 00:00 | modify | 397 | 0.11 | 0.97321 | 0.97021 | 0.97641 | ||
| 1191 | 2016.11.03 04:32 | s/l | 397 | 0.11 | 0.97021 | 0.97021 | 0.97641 | -35.08 | 2260.38 |
| 1192 | 2016.11.07 00:40 | buy | 398 | 0.11 | 0.97435 | 0.00000 | 0.00000 | ||
| 1193 | 2016.11.07 00:40 | modify | 398 | 0.11 | 0.97435 | 0.97135 | 0.97755 | ||
| 1194 | 2016.11.07 04:16 | close | 398 | 0.11 | 0.97449 | 0.97135 | 0.97755 | 0.51 | 2260.89 |
| 1195 | 2016.11.09 00:00 | buy | 399 | 0.11 | 0.97781 | 0.00000 | 0.00000 | ||
| 1196 | 2016.11.09 00:00 | modify | 399 | 0.11 | 0.97781 | 0.97481 | 0.98101 | ||
| 1197 | 2016.11.09 00:16 | close | 399 | 0.11 | 0.97877 | 0.97481 | 0.98101 | 9.72 | 2270.61 |
| 1198 | 2016.11.10 00:18 | buy | 400 | 0.11 | 0.98395 | 0.00000 | 0.00000 | ||
| 1199 | 2016.11.10 00:18 | modify | 400 | 0.11 | 0.98395 | 0.98095 | 0.98715 | ||
| 1200 | 2016.11.10 00:54 | close | 400 | 0.11 | 0.98474 | 0.98095 | 0.98715 | 7.75 | 2278.36 |
| 1201 | 2016.11.11 00:00 | buy | 401 | 0.11 | 0.98633 | 0.00000 | 0.00000 | ||
| 1202 | 2016.11.11 00:00 | modify | 401 | 0.11 | 0.98633 | 0.98333 | 0.98953 | ||
| 1203 | 2016.11.11 00:33 | close | 401 | 0.11 | 0.98759 | 0.98333 | 0.98953 | 12.96 | 2291.32 |
| 1204 | 2016.11.14 00:30 | buy | 402 | 0.11 | 0.98862 | 0.00000 | 0.00000 | ||
| 1205 | 2016.11.14 00:30 | modify | 402 | 0.11 | 0.98862 | 0.98562 | 0.99182 | ||
| 1206 | 2016.11.14 01:21 | close | 402 | 0.11 | 0.98938 | 0.98562 | 0.99182 | 7.38 | 2298.70 |
| 1207 | 2016.11.15 00:00 | buy | 403 | 0.11 | 0.99756 | 0.00000 | 0.00000 | ||
| 1208 | 2016.11.15 00:00 | modify | 403 | 0.11 | 0.99756 | 0.99456 | 1.00076 | ||
| 1209 | 2016.11.15 03:45 | close | 403 | 0.11 | 0.99615 | 0.99456 | 1.00076 | -16.64 | 2282.06 |
| 1210 | 2016.11.17 00:00 | buy | 404 | 0.11 | 1.00148 | 0.00000 | 0.00000 | ||
| 1211 | 2016.11.17 00:00 | modify | 404 | 0.11 | 1.00148 | 0.99848 | 1.00468 | ||
| 1212 | 2016.11.17 03:15 | close | 404 | 0.11 | 1.00175 | 0.99848 | 1.00468 | 1.89 | 2283.95 |
| 1213 | 2016.11.22 00:55 | buy | 405 | 0.11 | 1.00824 | 0.00000 | 0.00000 | ||
| 1214 | 2016.11.22 00:55 | modify | 405 | 0.11 | 1.00824 | 1.00524 | 1.01144 | ||
| 1215 | 2016.11.22 03:56 | close | 405 | 0.11 | 1.00812 | 1.00524 | 1.01144 | -2.38 | 2281.57 |
| 1216 | 2016.11.23 00:42 | buy | 406 | 0.11 | 1.01118 | 0.00000 | 0.00000 | ||
| 1217 | 2016.11.23 00:42 | modify | 406 | 0.11 | 1.01118 | 1.00818 | 1.01438 | ||
| 1218 | 2016.11.23 09:51 | close | 406 | 0.11 | 1.01078 | 1.00818 | 1.01438 | -5.42 | 2276.15 |
| 1219 | 2016.11.24 00:00 | buy | 407 | 0.11 | 1.01641 | 0.00000 | 0.00000 | ||
| 1220 | 2016.11.24 00:00 | modify | 407 | 0.11 | 1.01641 | 1.01341 | 1.01961 | ||
| 1221 | 2016.11.24 01:20 | close | 407 | 0.11 | 1.01745 | 1.01341 | 1.01961 | 10.17 | 2286.32 |
| 1222 | 2016.11.25 00:00 | buy | 408 | 0.11 | 1.01634 | 0.00000 | 0.00000 | ||
| 1223 | 2016.11.25 00:00 | modify | 408 | 0.11 | 1.01634 | 1.01334 | 1.01954 | ||
| 1224 | 2016.11.25 02:10 | close | 408 | 0.11 | 1.01713 | 1.01334 | 1.01954 | 7.47 | 2293.79 |
| 1225 | 2016.11.28 00:00 | buy | 409 | 0.11 | 1.01159 | 0.00000 | 0.00000 | ||
| 1226 | 2016.11.28 00:00 | modify | 409 | 0.11 | 1.01159 | 1.00859 | 1.01479 | ||
| 1227 | 2016.11.28 00:58 | close | 409 | 0.11 | 1.01355 | 1.00859 | 1.01479 | 20.20 | 2313.99 |
| 1228 | 2016.11.29 00:00 | buy | 410 | 0.12 | 1.01220 | 0.00000 | 0.00000 | ||
| 1229 | 2016.11.29 00:00 | modify | 410 | 0.12 | 1.01220 | 1.00920 | 1.01540 | ||
| 1230 | 2016.11.29 03:03 | close | 410 | 0.12 | 1.01346 | 1.00920 | 1.01540 | 13.75 | 2327.74 |
| 1231 | 2016.12.01 00:00 | buy | 411 | 0.12 | 1.01644 | 0.00000 | 0.00000 | ||
| 1232 | 2016.12.01 00:00 | modify | 411 | 0.12 | 1.01644 | 1.01344 | 1.01964 | ||
| 1233 | 2016.12.01 00:07 | close | 411 | 0.12 | 1.01779 | 1.01344 | 1.01964 | 14.75 | 2342.49 |
| 1234 | 2016.12.01 00:14 | buy | 412 | 0.12 | 1.01667 | 0.00000 | 0.00000 | ||
| 1235 | 2016.12.01 00:14 | modify | 412 | 0.12 | 1.01667 | 1.01367 | 1.01987 | ||
| 1236 | 2016.12.01 08:29 | s/l | 412 | 0.12 | 1.01367 | 1.01367 | 1.01987 | -36.68 | 2305.81 |
| 1237 | 2016.12.02 00:03 | buy | 413 | 0.12 | 1.01021 | 0.00000 | 0.00000 | ||
| 1238 | 2016.12.02 00:03 | modify | 413 | 0.12 | 1.01021 | 1.00721 | 1.01341 | ||
| 1239 | 2016.12.02 09:30 | close | 413 | 0.12 | 1.01069 | 1.00721 | 1.01341 | 4.53 | 2310.34 |
| 1240 | 2016.12.06 00:01 | buy | 414 | 0.12 | 1.00608 | 0.00000 | 0.00000 | ||
| 1241 | 2016.12.06 00:01 | modify | 414 | 0.12 | 1.00608 | 1.00308 | 1.00928 | ||
| 1242 | 2016.12.06 00:08 | close | 414 | 0.12 | 1.00702 | 1.00308 | 1.00928 | 10.03 | 2320.37 |
| 1243 | 2016.12.06 00:45 | buy | 415 | 0.12 | 1.00605 | 0.00000 | 0.00000 | ||
| 1244 | 2016.12.06 00:45 | modify | 415 | 0.12 | 1.00605 | 1.00305 | 1.00925 | ||
| 1245 | 2016.12.06 02:33 | close | 415 | 0.12 | 1.00718 | 1.00305 | 1.00925 | 12.29 | 2332.66 |
| 1246 | 2016.12.07 00:00 | buy | 416 | 0.12 | 1.00992 | 0.00000 | 0.00000 | ||
| 1247 | 2016.12.07 00:00 | modify | 416 | 0.12 | 1.00992 | 1.00692 | 1.01312 | ||
| 1248 | 2016.12.07 12:06 | close | 416 | 0.12 | 1.01012 | 1.00692 | 1.01312 | 1.21 | 2333.87 |
| 1249 | 2016.12.08 00:44 | buy | 417 | 0.12 | 1.00715 | 0.00000 | 0.00000 | ||
| 1250 | 2016.12.08 00:44 | modify | 417 | 0.12 | 1.00715 | 1.00415 | 1.01035 | ||
| 1251 | 2016.12.08 08:15 | close | 417 | 0.12 | 1.00674 | 1.00415 | 1.01035 | -6.06 | 2327.81 |
| 1252 | 2016.12.12 00:23 | buy | 418 | 0.12 | 1.01677 | 0.00000 | 0.00000 | ||
| 1253 | 2016.12.12 00:23 | modify | 418 | 0.12 | 1.01677 | 1.01377 | 1.01997 | ||
| 1254 | 2016.12.12 00:26 | close | 418 | 0.12 | 1.01816 | 1.01377 | 1.01997 | 15.21 | 2343.02 |
| 1255 | 2016.12.13 00:00 | buy | 419 | 0.12 | 1.01348 | 0.00000 | 0.00000 | ||
| 1256 | 2016.12.13 00:00 | modify | 419 | 0.12 | 1.01348 | 1.01048 | 1.01668 | ||
| 1257 | 2016.12.13 05:00 | close | 419 | 0.12 | 1.01385 | 1.01048 | 1.01668 | 3.21 | 2346.23 |
| 1258 | 2016.12.14 00:03 | buy | 420 | 0.12 | 1.01210 | 0.00000 | 0.00000 | ||
| 1259 | 2016.12.14 00:03 | modify | 420 | 0.12 | 1.01210 | 1.00910 | 1.01530 | ||
| 1260 | 2016.12.14 10:22 | close | 420 | 0.12 | 1.01164 | 1.00910 | 1.01530 | -6.63 | 2339.60 |
| 1261 | 2016.12.15 00:52 | buy | 421 | 0.12 | 1.01984 | 0.00000 | 0.00000 | ||
| 1262 | 2016.12.15 00:52 | modify | 421 | 0.12 | 1.01984 | 1.01684 | 1.02304 | ||
| 1263 | 2016.12.15 01:00 | close | 421 | 0.12 | 1.02096 | 1.01684 | 1.02304 | 11.99 | 2351.59 |
| 1264 | 2016.12.16 00:00 | buy | 422 | 0.12 | 1.02992 | 0.00000 | 0.00000 | ||
| 1265 | 2016.12.16 00:00 | modify | 422 | 0.12 | 1.02992 | 1.02692 | 1.03312 | ||
| 1266 | 2016.12.16 02:15 | close | 422 | 0.12 | 1.03033 | 1.02692 | 1.03312 | 3.61 | 2355.20 |
| 1267 | 2016.12.19 00:00 | buy | 423 | 0.12 | 1.02604 | 0.00000 | 0.00000 | ||
| 1268 | 2016.12.19 00:00 | modify | 423 | 0.12 | 1.02604 | 1.02304 | 1.02924 | ||
| 1269 | 2016.12.19 09:23 | close | 423 | 0.12 | 1.02534 | 1.02304 | 1.02924 | -9.36 | 2345.84 |
| 1270 | 2016.12.20 00:10 | buy | 424 | 0.12 | 1.02655 | 0.00000 | 0.00000 | ||
| 1271 | 2016.12.20 00:10 | modify | 424 | 0.12 | 1.02655 | 1.02355 | 1.02975 | ||
| 1272 | 2016.12.20 00:13 | close | 424 | 0.12 | 1.02777 | 1.02355 | 1.02975 | 13.07 | 2358.91 |
| 1273 | 2016.12.22 00:03 | buy | 425 | 0.12 | 1.02595 | 0.00000 | 0.00000 | ||
| 1274 | 2016.12.22 00:03 | modify | 425 | 0.12 | 1.02595 | 1.02295 | 1.02915 | ||
| 1275 | 2016.12.22 00:11 | close | 425 | 0.12 | 1.02686 | 1.02295 | 1.02915 | 9.46 | 2368.37 |
| 1276 | 2016.12.22 00:11 | buy | 426 | 0.12 | 1.02584 | 0.00000 | 0.00000 | ||
| 1277 | 2016.12.22 00:11 | modify | 426 | 0.12 | 1.02584 | 1.02284 | 1.02904 | ||
| 1278 | 2016.12.22 00:15 | close | 426 | 0.12 | 1.02690 | 1.02284 | 1.02904 | 11.22 | 2379.59 |
| 1279 | 2016.12.26 00:00 | buy | 427 | 0.12 | 1.02420 | 0.00000 | 0.00000 | ||
| 1280 | 2016.12.26 00:00 | modify | 427 | 0.12 | 1.02420 | 1.02120 | 1.02740 | ||
| 1281 | 2016.12.26 01:17 | close | 427 | 0.12 | 1.02544 | 1.02120 | 1.02740 | 13.34 | 2392.93 |
| 1282 | 2016.12.29 00:00 | buy | 428 | 0.12 | 1.02814 | 0.00000 | 0.00000 | ||
| 1283 | 2016.12.29 00:00 | modify | 428 | 0.12 | 1.02814 | 1.02514 | 1.03134 | ||
| 1284 | 2016.12.29 09:25 | s/l | 428 | 0.12 | 1.02514 | 1.02514 | 1.03134 | -36.29 | 2356.64 |
| 1285 | 2017.01.02 00:25 | buy | 429 | 0.12 | 1.01672 | 0.00000 | 0.00000 | ||
| 1286 | 2017.01.02 00:25 | modify | 429 | 0.12 | 1.01672 | 1.01372 | 1.01992 | ||
| 1287 | 2017.01.02 01:00 | close | 429 | 0.12 | 1.01808 | 1.01372 | 1.01992 | 14.86 | 2371.50 |
| 1288 | 2017.01.03 00:00 | buy | 430 | 0.12 | 1.02282 | 0.00000 | 0.00000 | ||
| 1289 | 2017.01.03 00:00 | modify | 430 | 0.12 | 1.02282 | 1.01982 | 1.02602 | ||
| 1290 | 2017.01.03 01:00 | close | 430 | 0.12 | 1.02374 | 1.01982 | 1.02602 | 9.61 | 2381.11 |
| 1291 | 2017.01.04 00:51 | buy | 431 | 0.12 | 1.02679 | 0.00000 | 0.00000 | ||
| 1292 | 2017.01.04 00:51 | modify | 431 | 0.12 | 1.02679 | 1.02379 | 1.02999 | ||
| 1293 | 2017.01.04 02:06 | close | 431 | 0.12 | 1.02719 | 1.02379 | 1.02999 | 3.50 | 2384.61 |
| 1294 | 2017.01.05 00:00 | buy | 432 | 0.12 | 1.02017 | 0.00000 | 0.00000 | ||
| 1295 | 2017.01.05 00:00 | modify | 432 | 0.12 | 1.02017 | 1.01717 | 1.02337 | ||
| 1296 | 2017.01.05 00:56 | close | 432 | 0.12 | 1.02116 | 1.01717 | 1.02337 | 10.46 | 2395.07 |
| 1297 | 2017.01.06 00:11 | buy | 433 | 0.12 | 1.00971 | 0.00000 | 0.00000 | ||
| 1298 | 2017.01.06 00:11 | modify | 433 | 0.12 | 1.00971 | 1.00671 | 1.01291 | ||
| 1299 | 2017.01.06 02:13 | close | 433 | 0.12 | 1.01078 | 1.00671 | 1.01291 | 11.53 | 2406.60 |
| 1300 | 2017.01.10 00:00 | buy | 434 | 0.12 | 1.01481 | 0.00000 | 0.00000 | ||
| 1301 | 2017.01.10 00:00 | modify | 434 | 0.12 | 1.01481 | 1.01181 | 1.01801 | ||
| 1302 | 2017.01.10 01:30 | close | 434 | 0.12 | 1.01433 | 1.01181 | 1.01801 | -6.85 | 2399.75 |
| 1303 | 2017.01.12 00:00 | buy | 435 | 0.12 | 1.01407 | 0.00000 | 0.00000 | ||
| 1304 | 2017.01.12 00:00 | modify | 435 | 0.12 | 1.01407 | 1.01107 | 1.01727 | ||
| 1305 | 2017.01.12 02:37 | close | 435 | 0.12 | 1.01401 | 1.01107 | 1.01727 | -1.88 | 2397.87 |
| 1306 | 2017.01.17 00:30 | buy | 436 | 0.12 | 1.01077 | 0.00000 | 0.00000 | ||
| 1307 | 2017.01.17 00:30 | modify | 436 | 0.12 | 1.01077 | 1.00777 | 1.01397 | ||
| 1308 | 2017.01.17 03:27 | close | 436 | 0.12 | 1.01138 | 1.00777 | 1.01397 | 6.07 | 2403.94 |
| 1309 | 2017.01.18 00:00 | buy | 437 | 0.12 | 1.00161 | 0.00000 | 0.00000 | ||
| 1310 | 2017.01.18 00:00 | modify | 437 | 0.12 | 1.00161 | 0.99861 | 1.00481 | ||
| 1311 | 2017.01.18 01:43 | close | 437 | 0.12 | 1.00260 | 0.99861 | 1.00481 | 10.68 | 2414.62 |
| 1312 | 2017.01.20 00:00 | buy | 438 | 0.12 | 1.00626 | 0.00000 | 0.00000 | ||
| 1313 | 2017.01.20 00:00 | modify | 438 | 0.12 | 1.00626 | 1.00326 | 1.00946 | ||
| 1314 | 2017.01.20 02:06 | close | 438 | 0.12 | 1.00672 | 1.00326 | 1.00946 | 4.31 | 2418.93 |
| 1315 | 2017.01.23 00:01 | buy | 439 | 0.12 | 1.00132 | 0.00000 | 0.00000 | ||
| 1316 | 2017.01.23 00:01 | modify | 439 | 0.12 | 1.00132 | 0.99832 | 1.00452 | ||
| 1317 | 2017.01.23 05:03 | s/l | 439 | 0.12 | 0.99832 | 0.99832 | 1.00452 | -37.23 | 2381.70 |
| 1318 | 2017.01.24 00:57 | buy | 440 | 0.12 | 0.99619 | 0.00000 | 0.00000 | ||
| 1319 | 2017.01.24 00:57 | modify | 440 | 0.12 | 0.99619 | 0.99319 | 0.99939 | ||
| 1320 | 2017.01.24 02:25 | close | 440 | 0.12 | 0.99770 | 0.99319 | 0.99939 | 16.99 | 2398.69 |
| 1321 | 2017.01.25 00:02 | buy | 441 | 0.12 | 1.00092 | 0.00000 | 0.00000 | ||
| 1322 | 2017.01.25 00:02 | modify | 441 | 0.12 | 1.00092 | 0.99792 | 1.00412 | ||
| 1323 | 2017.01.25 05:45 | close | 441 | 0.12 | 1.00131 | 0.99792 | 1.00412 | 3.50 | 2402.19 |
| 1324 | 2017.01.26 00:02 | buy | 442 | 0.12 | 0.99908 | 0.00000 | 0.00000 | ||
| 1325 | 2017.01.26 00:02 | modify | 442 | 0.12 | 0.99908 | 0.99608 | 1.00228 | ||
| 1326 | 2017.01.26 08:15 | close | 442 | 0.12 | 0.99933 | 0.99608 | 1.00228 | 1.83 | 2404.02 |
| 1327 | 2017.01.27 00:00 | buy | 443 | 0.12 | 0.99974 | 0.00000 | 0.00000 | ||
| 1328 | 2017.01.27 00:00 | modify | 443 | 0.12 | 0.99974 | 0.99674 | 1.00294 | ||
| 1329 | 2017.01.27 03:17 | close | 443 | 0.12 | 1.00085 | 0.99674 | 1.00294 | 12.14 | 2416.16 |
| 1330 | 2017.01.30 00:00 | buy | 444 | 0.12 | 0.99684 | 0.00000 | 0.00000 | ||
| 1331 | 2017.01.30 00:00 | modify | 444 | 0.12 | 0.99684 | 0.99384 | 1.00004 | ||
| 1332 | 2017.01.30 01:00 | close | 444 | 0.12 | 0.99789 | 0.99384 | 1.00004 | 11.46 | 2427.62 |
| 1333 | 2017.02.01 00:00 | buy | 445 | 0.12 | 0.98927 | 0.00000 | 0.00000 | ||
| 1334 | 2017.02.01 00:00 | modify | 445 | 0.12 | 0.98927 | 0.98627 | 0.99247 | ||
| 1335 | 2017.02.01 02:45 | close | 445 | 0.12 | 0.99030 | 0.98627 | 0.99247 | 11.31 | 2438.93 |
| 1336 | 2017.02.03 00:19 | buy | 446 | 0.12 | 0.99240 | 0.00000 | 0.00000 | ||
| 1337 | 2017.02.03 00:19 | modify | 446 | 0.12 | 0.99240 | 0.98940 | 0.99560 | ||
| 1338 | 2017.02.03 05:30 | close | 446 | 0.12 | 0.99312 | 0.98940 | 0.99560 | 7.53 | 2446.46 |
| 1339 | 2017.02.06 00:00 | buy | 447 | 0.12 | 0.99172 | 0.00000 | 0.00000 | ||
| 1340 | 2017.02.06 00:00 | modify | 447 | 0.12 | 0.99172 | 0.98872 | 0.99492 | ||
| 1341 | 2017.02.06 07:15 | close | 447 | 0.12 | 0.99258 | 0.98872 | 0.99492 | 9.23 | 2455.69 |
| 1342 | 2017.02.07 00:45 | buy | 448 | 0.12 | 0.99067 | 0.00000 | 0.00000 | ||
| 1343 | 2017.02.07 00:45 | modify | 448 | 0.12 | 0.99067 | 0.98767 | 0.99387 | ||
| 1344 | 2017.02.07 02:15 | close | 448 | 0.12 | 0.99185 | 0.98767 | 0.99387 | 13.11 | 2468.80 |
| 1345 | 2017.02.09 00:00 | buy | 449 | 0.12 | 0.99473 | 0.00000 | 0.00000 | ||
| 1346 | 2017.02.09 00:00 | modify | 449 | 0.12 | 0.99473 | 0.99173 | 0.99793 | ||
| 1347 | 2017.02.09 02:12 | close | 449 | 0.12 | 0.99548 | 0.99173 | 0.99793 | 7.87 | 2476.67 |
| 1348 | 2017.02.15 00:16 | buy | 450 | 0.12 | 1.00617 | 0.00000 | 0.00000 | ||
| 1349 | 2017.02.15 00:16 | modify | 450 | 0.12 | 1.00617 | 1.00317 | 1.00937 | ||
| 1350 | 2017.02.15 03:07 | close | 450 | 0.12 | 1.00736 | 1.00317 | 1.00937 | 13.01 | 2489.68 |
| 1351 | 2017.02.20 00:13 | buy | 451 | 0.12 | 1.00253 | 0.00000 | 0.00000 | ||
| 1352 | 2017.02.20 00:13 | modify | 451 | 0.12 | 1.00253 | 0.99953 | 1.00573 | ||
| 1353 | 2017.02.20 02:13 | close | 451 | 0.12 | 1.00258 | 0.99953 | 1.00573 | -0.57 | 2489.11 |
| 1354 | 2017.02.22 00:02 | buy | 452 | 0.12 | 1.00895 | 0.00000 | 0.00000 | ||
| 1355 | 2017.02.22 00:02 | modify | 452 | 0.12 | 1.00895 | 1.00595 | 1.01215 | ||
| 1356 | 2017.02.22 00:35 | close | 452 | 0.12 | 1.00989 | 1.00595 | 1.01215 | 10.00 | 2499.11 |
| 1357 | 2017.02.23 00:24 | buy | 453 | 0.12 | 1.00997 | 0.00000 | 0.00000 | ||
| 1358 | 2017.02.23 00:24 | modify | 453 | 0.12 | 1.00997 | 1.00697 | 1.01317 | ||
| 1359 | 2017.02.23 01:08 | close | 453 | 0.12 | 1.01088 | 1.00697 | 1.01317 | 9.63 | 2508.74 |
| 1360 | 2017.02.24 00:00 | buy | 454 | 0.13 | 1.00623 | 0.00000 | 0.00000 | ||
| 1361 | 2017.02.24 00:00 | modify | 454 | 0.13 | 1.00623 | 1.00323 | 1.00943 | ||
| 1362 | 2017.02.24 03:16 | close | 454 | 0.13 | 1.00722 | 1.00323 | 1.00943 | 11.52 | 2520.26 |
| 1363 | 2017.02.27 00:19 | buy | 455 | 0.13 | 1.00728 | 0.00000 | 0.00000 | ||
| 1364 | 2017.02.27 00:19 | modify | 455 | 0.13 | 1.00728 | 1.00428 | 1.01048 | ||
| 1365 | 2017.02.27 01:30 | close | 455 | 0.13 | 1.00836 | 1.00428 | 1.01048 | 12.66 | 2532.92 |
| 1366 | 2017.03.03 00:00 | buy | 456 | 0.13 | 1.01322 | 0.00000 | 0.00000 | ||
| 1367 | 2017.03.03 00:00 | modify | 456 | 0.13 | 1.01322 | 1.01022 | 1.01642 | ||
| 1368 | 2017.03.03 10:24 | close | 456 | 0.13 | 1.01361 | 1.01022 | 1.01642 | 3.74 | 2536.66 |
| 1369 | 2017.03.06 00:54 | buy | 457 | 0.13 | 1.00812 | 0.00000 | 0.00000 | ||
| 1370 | 2017.03.06 00:54 | modify | 457 | 0.13 | 1.00812 | 1.00512 | 1.01132 | ||
| 1371 | 2017.03.06 06:45 | close | 457 | 0.13 | 1.00870 | 1.00512 | 1.01132 | 6.21 | 2542.87 |
| 1372 | 2017.03.15 00:21 | buy | 458 | 0.13 | 1.01001 | 0.00000 | 0.00000 | ||
| 1373 | 2017.03.15 00:21 | modify | 458 | 0.13 | 1.01001 | 1.00701 | 1.01321 | ||
| 1374 | 2017.03.15 12:07 | close | 458 | 0.13 | 1.00888 | 1.00701 | 1.01321 | -15.82 | 2527.05 |
| 1375 | 2017.03.20 00:37 | buy | 459 | 0.13 | 0.99750 | 0.00000 | 0.00000 | ||
| 1376 | 2017.03.20 00:37 | modify | 459 | 0.13 | 0.99750 | 0.99450 | 1.00070 | ||
| 1377 | 2017.03.20 10:00 | close | 459 | 0.13 | 0.99759 | 0.99450 | 1.00070 | -0.09 | 2526.96 |
| 1378 | 2017.03.22 00:43 | buy | 460 | 0.13 | 0.99381 | 0.00000 | 0.00000 | ||
| 1379 | 2017.03.22 00:43 | modify | 460 | 0.13 | 0.99381 | 0.99081 | 0.99701 | ||
| 1380 | 2017.03.22 03:40 | close | 460 | 0.13 | 0.99452 | 0.99081 | 0.99701 | 8.02 | 2534.98 |
| 1381 | 2017.03.27 00:00 | buy | 461 | 0.13 | 0.98868 | 0.00000 | 0.00000 | ||
| 1382 | 2017.03.27 00:00 | modify | 461 | 0.13 | 0.98868 | 0.98568 | 0.99188 | ||
| 1383 | 2017.03.27 09:47 | s/l | 461 | 0.13 | 0.98568 | 0.98568 | 0.99188 | -40.83 | 2494.15 |
| 1384 | 2017.03.30 00:42 | buy | 462 | 0.12 | 0.99582 | 0.00000 | 0.00000 | ||
| 1385 | 2017.03.30 00:42 | modify | 462 | 0.12 | 0.99582 | 0.99282 | 0.99902 | ||
| 1386 | 2017.03.30 03:15 | close | 462 | 0.12 | 0.99699 | 0.99282 | 0.99902 | 12.91 | 2507.06 |
| 1387 | 2017.04.03 00:00 | buy | 463 | 0.13 | 1.00165 | 0.00000 | 0.00000 | ||
| 1388 | 2017.04.03 00:00 | modify | 463 | 0.13 | 1.00165 | 0.99865 | 1.00485 | ||
| 1389 | 2017.04.03 10:45 | close | 463 | 0.13 | 1.00228 | 0.99865 | 1.00485 | 6.91 | 2513.97 |
| 1390 | 2017.04.05 00:26 | buy | 464 | 0.13 | 1.00179 | 0.00000 | 0.00000 | ||
| 1391 | 2017.04.05 00:26 | modify | 464 | 0.13 | 1.00179 | 0.99879 | 1.00499 | ||
| 1392 | 2017.04.05 05:30 | close | 464 | 0.13 | 1.00189 | 0.99879 | 1.00499 | 0.04 | 2514.01 |
| 1393 | 2017.04.06 00:51 | buy | 465 | 0.13 | 1.00420 | 0.00000 | 0.00000 | ||
| 1394 | 2017.04.06 00:51 | modify | 465 | 0.13 | 1.00420 | 1.00120 | 1.00740 | ||
| 1395 | 2017.04.06 10:16 | close | 465 | 0.13 | 1.00594 | 1.00120 | 1.00740 | 21.23 | 2535.24 |
| 1396 | 2017.04.11 00:00 | buy | 466 | 0.13 | 1.00855 | 0.00000 | 0.00000 | ||
| 1397 | 2017.04.11 00:00 | modify | 466 | 0.13 | 1.00855 | 1.00555 | 1.01175 | ||
| 1398 | 2017.04.11 04:01 | close | 466 | 0.13 | 1.00865 | 1.00555 | 1.01175 | 0.03 | 2535.27 |
| 1399 | 2017.04.12 00:04 | buy | 467 | 0.13 | 1.00724 | 0.00000 | 0.00000 | ||
| 1400 | 2017.04.12 00:04 | modify | 467 | 0.13 | 1.00724 | 1.00424 | 1.01044 | ||
| 1401 | 2017.04.12 06:02 | close | 467 | 0.13 | 1.00802 | 1.00424 | 1.01044 | 8.80 | 2544.07 |
| 1402 | 2017.04.13 00:00 | buy | 468 | 0.13 | 1.00241 | 0.00000 | 0.00000 | ||
| 1403 | 2017.04.13 00:00 | modify | 468 | 0.13 | 1.00241 | 0.99941 | 1.00561 | ||
| 1404 | 2017.04.13 07:00 | close | 468 | 0.13 | 1.00134 | 0.99941 | 1.00561 | -15.15 | 2528.92 |
| 1405 | 2017.04.14 00:30 | buy | 469 | 0.13 | 1.00537 | 0.00000 | 0.00000 | ||
| 1406 | 2017.04.14 00:30 | modify | 469 | 0.13 | 1.00537 | 1.00237 | 1.00857 | ||
| 1407 | 2017.04.14 20:00 | close | 469 | 0.13 | 1.00442 | 1.00237 | 1.00857 | -13.56 | 2515.36 |
| 1408 | 2017.04.17 00:00 | buy | 470 | 0.13 | 1.00215 | 0.00000 | 0.00000 | ||
| 1409 | 2017.04.17 00:00 | modify | 470 | 0.13 | 1.00215 | 0.99915 | 1.00535 | ||
| 1410 | 2017.04.17 00:05 | close | 470 | 0.13 | 1.00405 | 0.99915 | 1.00535 | 23.34 | 2538.70 |
| 1411 | 2017.04.18 00:04 | buy | 471 | 0.13 | 1.00396 | 0.00000 | 0.00000 | ||
| 1412 | 2017.04.18 00:04 | modify | 471 | 0.13 | 1.00396 | 1.00096 | 1.00716 | ||
| 1413 | 2017.04.18 08:15 | close | 471 | 0.13 | 1.00405 | 1.00096 | 1.00716 | -0.09 | 2538.61 |
| 1414 | 2017.04.24 00:00 | buy | 472 | 0.13 | 0.98967 | 0.00000 | 0.00000 | ||
| 1415 | 2017.04.24 00:00 | modify | 472 | 0.13 | 0.98967 | 0.98667 | 0.99287 | ||
| 1416 | 2017.04.24 00:03 | close | 472 | 0.13 | 0.99157 | 0.98667 | 0.99287 | 23.65 | 2562.26 |
| 1417 | 2017.04.24 00:04 | buy | 473 | 0.13 | 0.99183 | 0.00000 | 0.00000 | ||
| 1418 | 2017.04.24 00:04 | modify | 473 | 0.13 | 0.99183 | 0.98883 | 0.99503 | ||
| 1419 | 2017.04.24 02:34 | close | 473 | 0.13 | 0.99298 | 0.98883 | 0.99503 | 13.80 | 2576.06 |
| 1420 | 2017.04.25 00:00 | buy | 474 | 0.13 | 0.99573 | 0.00000 | 0.00000 | ||
| 1421 | 2017.04.25 00:00 | modify | 474 | 0.13 | 0.99573 | 0.99273 | 0.99893 | ||
| 1422 | 2017.04.25 04:00 | close | 474 | 0.13 | 0.99619 | 0.99273 | 0.99893 | 4.74 | 2580.80 |
| 1423 | 2017.04.26 00:15 | buy | 475 | 0.13 | 0.99310 | 0.00000 | 0.00000 | ||
| 1424 | 2017.04.26 00:15 | modify | 475 | 0.13 | 0.99310 | 0.99010 | 0.99630 | ||
| 1425 | 2017.04.26 09:30 | close | 475 | 0.13 | 0.99309 | 0.99010 | 0.99630 | -1.39 | 2579.41 |
| 1426 | 2017.04.27 00:00 | buy | 476 | 0.13 | 0.99313 | 0.00000 | 0.00000 | ||
| 1427 | 2017.04.27 00:00 | modify | 476 | 0.13 | 0.99313 | 0.99013 | 0.99633 | ||
| 1428 | 2017.04.27 04:15 | close | 476 | 0.13 | 0.99380 | 0.99013 | 0.99633 | 7.50 | 2586.91 |
| 1429 | 2017.05.01 00:00 | buy | 477 | 0.13 | 0.99374 | 0.00000 | 0.00000 | ||
| 1430 | 2017.05.01 00:00 | modify | 477 | 0.13 | 0.99374 | 0.99074 | 0.99694 | ||
| 1431 | 2017.05.01 01:16 | close | 477 | 0.13 | 0.99471 | 0.99074 | 0.99694 | 11.42 | 2598.33 |
| 1432 | 2017.05.03 00:00 | buy | 478 | 0.13 | 0.99161 | 0.00000 | 0.00000 | ||
| 1433 | 2017.05.03 00:00 | modify | 478 | 0.13 | 0.99161 | 0.98861 | 0.99481 | ||
| 1434 | 2017.05.03 13:45 | close | 478 | 0.13 | 0.99057 | 0.98861 | 0.99481 | -14.91 | 2583.42 |
| 1435 | 2017.05.04 00:39 | buy | 479 | 0.13 | 0.99404 | 0.00000 | 0.00000 | ||
| 1436 | 2017.05.04 00:39 | modify | 479 | 0.13 | 0.99404 | 0.99104 | 0.99724 | ||
| 1437 | 2017.05.04 00:58 | close | 479 | 0.13 | 0.99479 | 0.99104 | 0.99724 | 8.54 | 2591.96 |
| 1438 | 2017.05.05 00:00 | buy | 480 | 0.13 | 0.98644 | 0.00000 | 0.00000 | ||
| 1439 | 2017.05.05 00:00 | modify | 480 | 0.13 | 0.98644 | 0.98344 | 0.98964 | ||
| 1440 | 2017.05.05 08:45 | close | 480 | 0.13 | 0.98728 | 0.98344 | 0.98964 | 9.80 | 2601.76 |
| 1441 | 2017.05.08 00:45 | buy | 481 | 0.13 | 0.98819 | 0.00000 | 0.00000 | ||
| 1442 | 2017.05.08 00:45 | modify | 481 | 0.13 | 0.98819 | 0.98519 | 0.99139 | ||
| 1443 | 2017.05.08 01:26 | close | 481 | 0.13 | 0.98898 | 0.98519 | 0.99139 | 9.12 | 2610.88 |
| 1444 | 2017.05.09 00:07 | buy | 482 | 0.13 | 0.99825 | 0.00000 | 0.00000 | ||
| 1445 | 2017.05.09 00:07 | modify | 482 | 0.13 | 0.99825 | 0.99525 | 1.00145 | ||
| 1446 | 2017.05.09 08:30 | close | 482 | 0.13 | 0.99885 | 0.99525 | 1.00145 | 6.55 | 2617.43 |
| 1447 | 2017.05.10 00:40 | buy | 483 | 0.13 | 1.00723 | 0.00000 | 0.00000 | ||
| 1448 | 2017.05.10 00:40 | modify | 483 | 0.13 | 1.00723 | 1.00423 | 1.01043 | ||
| 1449 | 2017.05.10 11:57 | close | 483 | 0.13 | 1.00647 | 1.00423 | 1.01043 | -11.08 | 2606.35 |
| 1450 | 2017.05.11 00:01 | buy | 484 | 0.13 | 1.00827 | 0.00000 | 0.00000 | ||
| 1451 | 2017.05.11 00:01 | modify | 484 | 0.13 | 1.00827 | 1.00527 | 1.01147 | ||
| 1452 | 2017.05.11 00:15 | close | 484 | 0.13 | 1.00909 | 1.00527 | 1.01147 | 9.30 | 2615.65 |
| 1453 | 2017.05.15 00:00 | buy | 485 | 0.13 | 1.00014 | 0.00000 | 0.00000 | ||
| 1454 | 2017.05.15 00:00 | modify | 485 | 0.13 | 1.00014 | 0.99714 | 1.00334 | ||
| 1455 | 2017.05.15 01:17 | close | 485 | 0.13 | 1.00132 | 0.99714 | 1.00334 | 14.06 | 2629.71 |
| 1456 | 2017.05.18 00:45 | buy | 486 | 0.13 | 0.97847 | 0.00000 | 0.00000 | ||
| 1457 | 2017.05.18 00:45 | modify | 486 | 0.13 | 0.97847 | 0.97547 | 0.98167 | ||
| 1458 | 2017.05.18 03:00 | close | 486 | 0.13 | 0.97931 | 0.97547 | 0.98167 | 9.89 | 2639.60 |
| 1459 | 2017.05.22 00:25 | buy | 487 | 0.13 | 0.97275 | 0.00000 | 0.00000 | ||
| 1460 | 2017.05.22 00:25 | modify | 487 | 0.13 | 0.97275 | 0.96975 | 0.97595 | ||
| 1461 | 2017.05.22 03:03 | close | 487 | 0.13 | 0.97369 | 0.96975 | 0.97595 | 11.29 | 2650.89 |
| 1462 | 2017.05.25 00:00 | buy | 488 | 0.13 | 0.97293 | 0.00000 | 0.00000 | ||
| 1463 | 2017.05.25 00:00 | modify | 488 | 0.13 | 0.97293 | 0.96993 | 0.97613 | ||
| 1464 | 2017.05.25 04:00 | close | 488 | 0.13 | 0.97306 | 0.96993 | 0.97613 | 0.48 | 2651.37 |
| 1465 | 2017.05.26 00:00 | buy | 489 | 0.13 | 0.97226 | 0.00000 | 0.00000 | ||
| 1466 | 2017.05.26 00:00 | modify | 489 | 0.13 | 0.97226 | 0.96926 | 0.97546 | ||
| 1467 | 2017.05.26 02:09 | close | 489 | 0.13 | 0.97316 | 0.96926 | 0.97546 | 10.76 | 2662.13 |
| 1468 | 2017.06.01 00:00 | buy | 490 | 0.13 | 0.96773 | 0.00000 | 0.00000 | ||
| 1469 | 2017.06.01 00:00 | modify | 490 | 0.13 | 0.96773 | 0.96473 | 0.97093 | ||
| 1470 | 2017.06.01 03:20 | close | 490 | 0.13 | 0.96837 | 0.96473 | 0.97093 | 7.33 | 2669.46 |
| 1471 | 2017.06.07 00:00 | buy | 491 | 0.13 | 0.96179 | 0.00000 | 0.00000 | ||
| 1472 | 2017.06.07 00:00 | modify | 491 | 0.13 | 0.96179 | 0.95879 | 0.96499 | ||
| 1473 | 2017.06.07 04:45 | close | 491 | 0.13 | 0.96284 | 0.95879 | 0.96499 | 12.92 | 2682.38 |
| 1474 | 2017.06.08 00:05 | buy | 492 | 0.13 | 0.96414 | 0.00000 | 0.00000 | ||
| 1475 | 2017.06.08 00:05 | modify | 492 | 0.13 | 0.96414 | 0.96114 | 0.96734 | ||
| 1476 | 2017.06.08 00:05 | close | 492 | 0.13 | 0.96506 | 0.96114 | 0.96734 | 11.13 | 2693.51 |
| 1477 | 2017.06.08 00:08 | buy | 493 | 0.13 | 0.96410 | 0.00000 | 0.00000 | ||
| 1478 | 2017.06.08 00:08 | modify | 493 | 0.13 | 0.96410 | 0.96110 | 0.96730 | ||
| 1479 | 2017.06.08 04:08 | close | 493 | 0.13 | 0.96499 | 0.96110 | 0.96730 | 10.73 | 2704.24 |
| 1480 | 2017.06.09 00:00 | buy | 494 | 0.14 | 0.96673 | 0.00000 | 0.00000 | ||
| 1481 | 2017.06.09 00:00 | modify | 494 | 0.14 | 0.96673 | 0.96373 | 0.96993 | ||
| 1482 | 2017.06.09 00:24 | close | 494 | 0.14 | 0.96759 | 0.96373 | 0.96993 | 11.08 | 2715.32 |
| 1483 | 2017.06.13 00:01 | buy | 495 | 0.14 | 0.96833 | 0.00000 | 0.00000 | ||
| 1484 | 2017.06.13 00:01 | modify | 495 | 0.14 | 0.96833 | 0.96533 | 0.97153 | ||
| 1485 | 2017.06.13 04:30 | close | 495 | 0.14 | 0.96971 | 0.96533 | 0.97153 | 18.56 | 2733.88 |
| 1486 | 2017.06.15 00:00 | buy | 496 | 0.14 | 0.97095 | 0.00000 | 0.00000 | ||
| 1487 | 2017.06.15 00:00 | modify | 496 | 0.14 | 0.97095 | 0.96795 | 0.97415 | ||
| 1488 | 2017.06.15 10:15 | close | 496 | 0.14 | 0.97201 | 0.96795 | 0.97415 | 13.91 | 2747.79 |
| 1489 | 2017.06.19 00:00 | buy | 497 | 0.14 | 0.97137 | 0.00000 | 0.00000 | ||
| 1490 | 2017.06.19 00:00 | modify | 497 | 0.14 | 0.97137 | 0.96837 | 0.97457 | ||
| 1491 | 2017.06.19 00:30 | close | 497 | 0.14 | 0.97324 | 0.96837 | 0.97457 | 25.54 | 2773.33 |
| 1492 | 2017.06.20 00:03 | buy | 498 | 0.14 | 0.97486 | 0.00000 | 0.00000 | ||
| 1493 | 2017.06.20 00:03 | modify | 498 | 0.14 | 0.97486 | 0.97186 | 0.97806 | ||
| 1494 | 2017.06.20 00:22 | close | 498 | 0.14 | 0.97563 | 0.97186 | 0.97806 | 9.69 | 2783.02 |
| 1495 | 2017.06.21 00:00 | buy | 499 | 0.14 | 0.97504 | 0.00000 | 0.00000 | ||
| 1496 | 2017.06.21 00:00 | modify | 499 | 0.14 | 0.97504 | 0.97204 | 0.97824 | ||
| 1497 | 2017.06.21 08:15 | close | 499 | 0.14 | 0.97465 | 0.97204 | 0.97824 | -6.96 | 2776.06 |
| 1498 | 2017.06.22 00:00 | buy | 500 | 0.14 | 0.97246 | 0.00000 | 0.00000 | ||
| 1499 | 2017.06.22 00:00 | modify | 500 | 0.14 | 0.97246 | 0.96946 | 0.97566 | ||
| 1500 | 2017.06.22 07:15 | close | 500 | 0.14 | 0.97235 | 0.96946 | 0.97566 | -2.94 | 2773.12 |
| 1501 | 2017.06.23 00:00 | buy | 501 | 0.14 | 0.97164 | 0.00000 | 0.00000 | ||
| 1502 | 2017.06.23 00:00 | modify | 501 | 0.14 | 0.97164 | 0.96864 | 0.97484 | ||
| 1503 | 2017.06.23 00:25 | close | 501 | 0.14 | 0.97220 | 0.96864 | 0.97484 | 6.70 | 2779.82 |
| 1504 | 2017.06.26 00:00 | buy | 502 | 0.14 | 0.96818 | 0.00000 | 0.00000 | ||
| 1505 | 2017.06.26 00:00 | modify | 502 | 0.14 | 0.96818 | 0.96518 | 0.97138 | ||
| 1506 | 2017.06.26 00:38 | close | 502 | 0.14 | 0.96988 | 0.96518 | 0.97138 | 23.18 | 2803.00 |
| 1507 | 2017.06.27 00:57 | buy | 503 | 0.14 | 0.97186 | 0.00000 | 0.00000 | ||
| 1508 | 2017.06.27 00:57 | modify | 503 | 0.14 | 0.97186 | 0.96886 | 0.97506 | ||
| 1509 | 2017.06.27 09:30 | close | 503 | 0.14 | 0.97223 | 0.96886 | 0.97506 | 3.97 | 2806.97 |
| 1510 | 2017.07.03 00:19 | buy | 504 | 0.14 | 0.95772 | 0.00000 | 0.00000 | ||
| 1511 | 2017.07.03 00:19 | modify | 504 | 0.14 | 0.95772 | 0.95472 | 0.96092 | ||
| 1512 | 2017.07.03 02:04 | close | 504 | 0.14 | 0.95892 | 0.95472 | 0.96092 | 16.16 | 2823.13 |
| 1513 | 2017.07.06 00:00 | buy | 505 | 0.14 | 0.96398 | 0.00000 | 0.00000 | ||
| 1514 | 2017.07.06 00:00 | modify | 505 | 0.14 | 0.96398 | 0.96098 | 0.96718 | ||
| 1515 | 2017.07.06 04:47 | close | 505 | 0.14 | 0.96516 | 0.96098 | 0.96718 | 15.76 | 2838.89 |
| 1516 | 2017.07.07 00:00 | buy | 506 | 0.14 | 0.96025 | 0.00000 | 0.00000 | ||
| 1517 | 2017.07.07 00:00 | modify | 506 | 0.14 | 0.96025 | 0.95725 | 0.96345 | ||
| 1518 | 2017.07.07 00:51 | close | 506 | 0.14 | 0.96080 | 0.95725 | 0.96345 | 6.65 | 2845.54 |
| 1519 | 2017.07.14 00:56 | buy | 507 | 0.14 | 0.96675 | 0.00000 | 0.00000 | ||
| 1520 | 2017.07.14 00:56 | modify | 507 | 0.14 | 0.96675 | 0.96375 | 0.96995 | ||
| 1521 | 2017.07.14 03:15 | close | 507 | 0.14 | 0.96754 | 0.96375 | 0.96995 | 10.07 | 2855.61 |
| 1522 | 2017.07.17 00:00 | buy | 508 | 0.14 | 0.96314 | 0.00000 | 0.00000 | ||
| 1523 | 2017.07.17 00:00 | modify | 508 | 0.14 | 0.96314 | 0.96014 | 0.96634 | ||
| 1524 | 2017.07.17 01:28 | close | 508 | 0.14 | 0.96407 | 0.96014 | 0.96634 | 12.15 | 2867.76 |
| 1525 | 2017.07.21 00:00 | buy | 509 | 0.14 | 0.95130 | 0.00000 | 0.00000 | ||
| 1526 | 2017.07.21 00:00 | modify | 509 | 0.14 | 0.95130 | 0.94830 | 0.95450 | ||
| 1527 | 2017.07.21 06:30 | close | 509 | 0.14 | 0.95173 | 0.94830 | 0.95450 | 4.97 | 2872.73 |
| 1528 | 2017.07.24 00:00 | buy | 510 | 0.14 | 0.94477 | 0.00000 | 0.00000 | ||
| 1529 | 2017.07.24 00:00 | modify | 510 | 0.14 | 0.94477 | 0.94177 | 0.94797 | ||
| 1530 | 2017.07.24 03:55 | close | 510 | 0.14 | 0.94596 | 0.94177 | 0.94797 | 16.25 | 2888.98 |
| 1531 | 2017.07.25 00:14 | buy | 511 | 0.14 | 0.94601 | 0.00000 | 0.00000 | ||
| 1532 | 2017.07.25 00:14 | modify | 511 | 0.14 | 0.94601 | 0.94301 | 0.94921 | ||
| 1533 | 2017.07.25 00:56 | close | 511 | 0.14 | 0.94711 | 0.94301 | 0.94921 | 14.90 | 2903.88 |
| 1534 | 2017.07.27 00:00 | buy | 512 | 0.15 | 0.95079 | 0.00000 | 0.00000 | ||
| 1535 | 2017.07.27 00:00 | modify | 512 | 0.15 | 0.95079 | 0.94779 | 0.95399 | ||
| 1536 | 2017.07.27 02:01 | close | 512 | 0.15 | 0.95126 | 0.94779 | 0.95399 | 5.95 | 2909.83 |
| 1537 | 2017.07.28 00:00 | buy | 513 | 0.15 | 0.96491 | 0.00000 | 0.00000 | ||
| 1538 | 2017.07.28 00:00 | modify | 513 | 0.15 | 0.96491 | 0.96191 | 0.96811 | ||
| 1539 | 2017.07.28 03:49 | close | 513 | 0.15 | 0.96471 | 0.96191 | 0.96811 | -4.57 | 2905.26 |
| 1540 | 2017.08.01 00:00 | buy | 514 | 0.15 | 0.96649 | 0.00000 | 0.00000 | ||
| 1541 | 2017.08.01 00:00 | modify | 514 | 0.15 | 0.96649 | 0.96349 | 0.96969 | ||
| 1542 | 2017.08.01 02:15 | close | 514 | 0.15 | 0.96748 | 0.96349 | 0.96969 | 13.89 | 2919.15 |
| 1543 | 2017.08.02 00:26 | buy | 515 | 0.15 | 0.96530 | 0.00000 | 0.00000 | ||
| 1544 | 2017.08.02 00:26 | modify | 515 | 0.15 | 0.96530 | 0.96230 | 0.96850 | ||
| 1545 | 2017.08.02 04:13 | close | 515 | 0.15 | 0.96632 | 0.96230 | 0.96850 | 14.37 | 2933.52 |
| 1546 | 2017.08.03 00:09 | buy | 516 | 0.15 | 0.97051 | 0.00000 | 0.00000 | ||
| 1547 | 2017.08.03 00:09 | modify | 516 | 0.15 | 0.97051 | 0.96751 | 0.97371 | ||
| 1548 | 2017.08.03 07:15 | close | 516 | 0.15 | 0.97089 | 0.96751 | 0.97371 | 4.41 | 2937.93 |
| 1549 | 2017.08.08 00:00 | buy | 517 | 0.15 | 0.97291 | 0.00000 | 0.00000 | ||
| 1550 | 2017.08.08 00:00 | modify | 517 | 0.15 | 0.97291 | 0.96991 | 0.97611 | ||
| 1551 | 2017.08.08 01:56 | close | 517 | 0.15 | 0.97352 | 0.96991 | 0.97611 | 7.94 | 2945.87 |
| 1552 | 2017.08.09 00:03 | buy | 518 | 0.15 | 0.97408 | 0.00000 | 0.00000 | ||
| 1553 | 2017.08.09 00:03 | modify | 518 | 0.15 | 0.97408 | 0.97108 | 0.97728 | ||
| 1554 | 2017.08.09 05:02 | s/l | 518 | 0.15 | 0.97108 | 0.97108 | 0.97728 | -47.80 | 2898.07 |
| 1555 | 2017.08.11 00:44 | buy | 519 | 0.14 | 0.96204 | 0.00000 | 0.00000 | ||
| 1556 | 2017.08.11 00:44 | modify | 519 | 0.14 | 0.96204 | 0.95904 | 0.96524 | ||
| 1557 | 2017.08.11 08:59 | close | 519 | 0.14 | 0.96145 | 0.95904 | 0.96524 | -9.95 | 2888.12 |
| 1558 | 2017.08.14 00:30 | buy | 520 | 0.14 | 0.96168 | 0.00000 | 0.00000 | ||
| 1559 | 2017.08.14 00:30 | modify | 520 | 0.14 | 0.96168 | 0.95868 | 0.96488 | ||
| 1560 | 2017.08.14 02:59 | close | 520 | 0.14 | 0.96284 | 0.95868 | 0.96488 | 15.51 | 2903.63 |
| 1561 | 2017.08.15 00:01 | buy | 521 | 0.15 | 0.97089 | 0.00000 | 0.00000 | ||
| 1562 | 2017.08.15 00:01 | modify | 521 | 0.15 | 0.97089 | 0.96789 | 0.97409 | ||
| 1563 | 2017.08.15 00:44 | close | 521 | 0.15 | 0.97242 | 0.96789 | 0.97409 | 22.14 | 2925.77 |
| 1564 | 2017.08.16 00:45 | buy | 522 | 0.15 | 0.97230 | 0.00000 | 0.00000 | ||
| 1565 | 2017.08.16 00:45 | modify | 522 | 0.15 | 0.97230 | 0.96930 | 0.97550 | ||
| 1566 | 2017.08.16 10:17 | close | 522 | 0.15 | 0.97355 | 0.96930 | 0.97550 | 17.80 | 2943.57 |
| 1567 | 2017.08.21 00:04 | buy | 523 | 0.15 | 0.96426 | 0.00000 | 0.00000 | ||
| 1568 | 2017.08.21 00:04 | modify | 523 | 0.15 | 0.96426 | 0.96126 | 0.96746 | ||
| 1569 | 2017.08.21 02:01 | close | 523 | 0.15 | 0.96545 | 0.96126 | 0.96746 | 17.03 | 2960.60 |
| 1570 | 2017.08.24 00:43 | buy | 524 | 0.15 | 0.96497 | 0.00000 | 0.00000 | ||
| 1571 | 2017.08.24 00:43 | modify | 524 | 0.15 | 0.96497 | 0.96197 | 0.96817 | ||
| 1572 | 2017.08.24 04:22 | close | 524 | 0.15 | 0.96616 | 0.96197 | 0.96817 | 17.02 | 2977.62 |
| 1573 | 2017.08.28 00:00 | buy | 525 | 0.15 | 0.95423 | 0.00000 | 0.00000 | ||
| 1574 | 2017.08.28 00:00 | modify | 525 | 0.15 | 0.95423 | 0.95123 | 0.95743 | ||
| 1575 | 2017.08.28 01:33 | close | 525 | 0.15 | 0.95546 | 0.95123 | 0.95743 | 17.85 | 2995.47 |
| 1576 | 2017.08.29 00:08 | buy | 526 | 0.15 | 0.95459 | 0.00000 | 0.00000 | ||
| 1577 | 2017.08.29 00:08 | modify | 526 | 0.15 | 0.95459 | 0.95159 | 0.95779 | ||
| 1578 | 2017.08.29 01:04 | s/l | 526 | 0.15 | 0.95159 | 0.95159 | 0.95779 | -48.75 | 2946.72 |
| 1579 | 2017.09.01 00:03 | buy | 527 | 0.15 | 0.95807 | 0.00000 | 0.00000 | ||
| 1580 | 2017.09.01 00:03 | modify | 527 | 0.15 | 0.95807 | 0.95507 | 0.96127 | ||
| 1581 | 2017.09.01 01:45 | close | 527 | 0.15 | 0.95950 | 0.95507 | 0.96127 | 20.90 | 2967.62 |
| 1582 | 2017.09.04 00:00 | buy | 528 | 0.15 | 0.95980 | 0.00000 | 0.00000 | ||
| 1583 | 2017.09.04 00:00 | modify | 528 | 0.15 | 0.95980 | 0.95680 | 0.96300 | ||
| 1584 | 2017.09.04 01:00 | close | 528 | 0.15 | 0.96050 | 0.95680 | 0.96300 | 9.47 | 2977.09 |
| 1585 | 2017.09.05 00:01 | buy | 529 | 0.15 | 0.95745 | 0.00000 | 0.00000 | ||
| 1586 | 2017.09.05 00:01 | modify | 529 | 0.15 | 0.95745 | 0.95445 | 0.96065 | ||
| 1587 | 2017.09.05 01:27 | close | 529 | 0.15 | 0.95866 | 0.95445 | 0.96065 | 17.47 | 2994.56 |
| 1588 | 2017.09.07 00:04 | buy | 530 | 0.15 | 0.95631 | 0.00000 | 0.00000 | ||
| 1589 | 2017.09.07 00:04 | modify | 530 | 0.15 | 0.95631 | 0.95331 | 0.95951 | ||
| 1590 | 2017.09.07 02:14 | close | 530 | 0.15 | 0.95683 | 0.95331 | 0.95951 | 6.69 | 3001.25 |
| 1591 | 2017.09.08 00:00 | buy | 531 | 0.15 | 0.95052 | 0.00000 | 0.00000 | ||
| 1592 | 2017.09.08 00:00 | modify | 531 | 0.15 | 0.95052 | 0.94752 | 0.95372 | ||
| 1593 | 2017.09.08 04:45 | close | 531 | 0.15 | 0.94916 | 0.94752 | 0.95372 | -22.95 | 2978.30 |
| 1594 | 2017.09.12 00:00 | buy | 532 | 0.15 | 0.95545 | 0.00000 | 0.00000 | ||
| 1595 | 2017.09.12 00:00 | modify | 532 | 0.15 | 0.95545 | 0.95245 | 0.95865 | ||
| 1596 | 2017.09.12 02:27 | close | 532 | 0.15 | 0.95620 | 0.95245 | 0.95865 | 10.31 | 2988.61 |
| 1597 | 2017.09.13 00:00 | buy | 533 | 0.15 | 0.95955 | 0.00000 | 0.00000 | ||
| 1598 | 2017.09.13 00:00 | modify | 533 | 0.15 | 0.95955 | 0.95655 | 0.96275 | ||
| 1599 | 2017.09.13 00:37 | close | 533 | 0.15 | 0.96071 | 0.95655 | 0.96275 | 16.65 | 3005.26 |
| 1600 | 2017.09.14 00:00 | buy | 534 | 0.15 | 0.96394 | 0.00000 | 0.00000 | ||
| 1601 | 2017.09.14 00:00 | modify | 534 | 0.15 | 0.96394 | 0.96094 | 0.96714 | ||
| 1602 | 2017.09.14 03:38 | close | 534 | 0.15 | 0.96418 | 0.96094 | 0.96714 | 2.27 | 3007.53 |
| 1603 | 2017.09.15 00:00 | buy | 535 | 0.15 | 0.96296 | 0.00000 | 0.00000 | ||
| 1604 | 2017.09.15 00:00 | modify | 535 | 0.15 | 0.96296 | 0.95996 | 0.96616 | ||
| 1605 | 2017.09.15 00:45 | close | 535 | 0.15 | 0.96340 | 0.95996 | 0.96616 | 5.39 | 3012.92 |
| 1606 | 2017.09.19 00:00 | buy | 536 | 0.15 | 0.96116 | 0.00000 | 0.00000 | ||
| 1607 | 2017.09.19 00:00 | modify | 536 | 0.15 | 0.96116 | 0.95816 | 0.96436 | ||
| 1608 | 2017.09.19 11:29 | close | 536 | 0.15 | 0.96120 | 0.95816 | 0.96436 | -0.84 | 3012.08 |
| 1609 | 2017.09.22 00:00 | buy | 537 | 0.15 | 0.97080 | 0.00000 | 0.00000 | ||
| 1610 | 2017.09.22 00:00 | modify | 537 | 0.15 | 0.97080 | 0.96780 | 0.97400 | ||
| 1611 | 2017.09.22 05:24 | s/l | 537 | 0.15 | 0.96780 | 0.96780 | 0.97400 | -47.96 | 2964.12 |
| 1612 | 2017.09.26 00:00 | buy | 538 | 0.15 | 0.96636 | 0.00000 | 0.00000 | ||
| 1613 | 2017.09.26 00:00 | modify | 538 | 0.15 | 0.96636 | 0.96336 | 0.96956 | ||
| 1614 | 2017.09.26 05:46 | close | 538 | 0.15 | 0.96647 | 0.96336 | 0.96956 | 0.25 | 2964.37 |
| 1615 | 2017.09.28 00:00 | buy | 539 | 0.15 | 0.97172 | 0.00000 | 0.00000 | ||
| 1616 | 2017.09.28 00:00 | modify | 539 | 0.15 | 0.97172 | 0.96872 | 0.97492 | ||
| 1617 | 2017.09.28 04:45 | close | 539 | 0.15 | 0.97283 | 0.96872 | 0.97492 | 15.66 | 2980.03 |
| 1618 | 2017.10.05 00:00 | buy | 540 | 0.15 | 0.97482 | 0.00000 | 0.00000 | ||
| 1619 | 2017.10.05 00:00 | modify | 540 | 0.15 | 0.97482 | 0.97182 | 0.97802 | ||
| 1620 | 2017.10.05 07:00 | close | 540 | 0.15 | 0.97542 | 0.97182 | 0.97802 | 7.77 | 2987.80 |
| 1621 | 2017.10.06 00:00 | buy | 541 | 0.15 | 0.97832 | 0.00000 | 0.00000 | ||
| 1622 | 2017.10.06 00:00 | modify | 541 | 0.15 | 0.97832 | 0.97532 | 0.98152 | ||
| 1623 | 2017.10.06 07:15 | close | 541 | 0.15 | 0.97987 | 0.97532 | 0.98152 | 22.27 | 3010.07 |
| 1624 | 2017.10.16 00:00 | buy | 542 | 0.15 | 0.97415 | 0.00000 | 0.00000 | ||
| 1625 | 2017.10.16 00:00 | modify | 542 | 0.15 | 0.97415 | 0.97115 | 0.97735 | ||
| 1626 | 2017.10.16 02:00 | close | 542 | 0.15 | 0.97534 | 0.97115 | 0.97735 | 16.84 | 3026.91 |
| 1627 | 2017.10.17 00:00 | buy | 543 | 0.15 | 0.97534 | 0.00000 | 0.00000 | ||
| 1628 | 2017.10.17 00:00 | modify | 543 | 0.15 | 0.97534 | 0.97234 | 0.97854 | ||
| 1629 | 2017.10.17 03:45 | close | 543 | 0.15 | 0.97618 | 0.97234 | 0.97854 | 11.45 | 3038.36 |
| 1630 | 2017.10.19 00:52 | buy | 544 | 0.15 | 0.98091 | 0.00000 | 0.00000 | ||
| 1631 | 2017.10.19 00:52 | modify | 544 | 0.15 | 0.98091 | 0.97791 | 0.98411 | ||
| 1632 | 2017.10.19 05:08 | close | 544 | 0.15 | 0.98045 | 0.97791 | 0.98411 | -8.50 | 3029.86 |
| 1633 | 2017.11.06 00:00 | buy | 545 | 0.15 | 0.99955 | 0.00000 | 0.00000 | ||
| 1634 | 2017.11.06 00:00 | modify | 545 | 0.15 | 0.99955 | 0.99655 | 1.00275 | ||
| 1635 | 2017.11.06 02:03 | close | 545 | 0.15 | 1.00070 | 0.99655 | 1.00275 | 15.78 | 3045.64 |
| 1636 | 2017.11.07 00:00 | buy | 546 | 0.15 | 0.99736 | 0.00000 | 0.00000 | ||
| 1637 | 2017.11.07 00:00 | modify | 546 | 0.15 | 0.99736 | 0.99436 | 1.00056 | ||
| 1638 | 2017.11.07 03:45 | close | 546 | 0.15 | 0.99844 | 0.99436 | 1.00056 | 14.77 | 3060.41 |
| 1639 | 2017.11.08 00:22 | buy | 547 | 0.15 | 0.99934 | 0.00000 | 0.00000 | ||
| 1640 | 2017.11.08 00:22 | modify | 547 | 0.15 | 0.99934 | 0.99634 | 1.00254 | ||
| 1641 | 2017.11.08 08:15 | close | 547 | 0.15 | 0.99950 | 0.99634 | 1.00254 | 0.94 | 3061.35 |
| 1642 | 2017.11.10 00:04 | buy | 548 | 0.15 | 0.99330 | 0.00000 | 0.00000 | ||
| 1643 | 2017.11.10 00:04 | modify | 548 | 0.15 | 0.99330 | 0.99030 | 0.99650 | ||
| 1644 | 2017.11.10 03:55 | close | 548 | 0.15 | 0.99473 | 0.99030 | 0.99650 | 20.10 | 3081.45 |
| 1645 | 2017.11.20 00:00 | buy | 549 | 0.15 | 0.98862 | 0.00000 | 0.00000 | ||
| 1646 | 2017.11.20 00:00 | modify | 549 | 0.15 | 0.98862 | 0.98562 | 0.99182 | ||
| 1647 | 2017.11.20 00:56 | close | 549 | 0.15 | 0.98943 | 0.98562 | 0.99182 | 10.82 | 3092.27 |
| 1648 | 2017.11.22 00:05 | buy | 550 | 0.15 | 0.99131 | 0.00000 | 0.00000 | ||
| 1649 | 2017.11.22 00:05 | modify | 550 | 0.15 | 0.99131 | 0.98831 | 0.99451 | ||
| 1650 | 2017.11.22 00:20 | close | 550 | 0.15 | 0.99156 | 0.98831 | 0.99451 | 2.32 | 3094.59 |
| 1651 | 2017.11.23 00:04 | buy | 551 | 0.15 | 0.98175 | 0.00000 | 0.00000 | ||
| 1652 | 2017.11.23 00:04 | modify | 551 | 0.15 | 0.98175 | 0.97875 | 0.98495 | ||
| 1653 | 2017.11.23 00:40 | close | 551 | 0.15 | 0.98222 | 0.97875 | 0.98495 | 5.72 | 3100.31 |
| 1654 | 2017.11.24 00:00 | buy | 552 | 0.16 | 0.98120 | 0.00000 | 0.00000 | ||
| 1655 | 2017.11.24 00:00 | modify | 552 | 0.16 | 0.98120 | 0.97820 | 0.98440 | ||
| 1656 | 2017.11.24 03:04 | close | 552 | 0.16 | 0.98228 | 0.97820 | 0.98440 | 16.03 | 3116.34 |
| 1657 | 2017.11.27 00:33 | buy | 553 | 0.16 | 0.97902 | 0.00000 | 0.00000 | ||
| 1658 | 2017.11.27 00:33 | modify | 553 | 0.16 | 0.97902 | 0.97602 | 0.98222 | ||
| 1659 | 2017.11.27 01:11 | close | 553 | 0.16 | 0.98014 | 0.97602 | 0.98222 | 16.72 | 3133.06 |
| 1660 | 2017.11.29 00:22 | buy | 554 | 0.16 | 0.98345 | 0.00000 | 0.00000 | ||
| 1661 | 2017.11.29 00:22 | modify | 554 | 0.16 | 0.98345 | 0.98045 | 0.98665 | ||
| 1662 | 2017.11.29 03:15 | close | 554 | 0.16 | 0.98450 | 0.98045 | 0.98665 | 15.50 | 3148.56 |
| 1663 | 2017.12.01 00:03 | buy | 555 | 0.16 | 0.98272 | 0.00000 | 0.00000 | ||
| 1664 | 2017.12.01 00:03 | modify | 555 | 0.16 | 0.98272 | 0.97972 | 0.98592 | ||
| 1665 | 2017.12.01 00:24 | close | 555 | 0.16 | 0.98397 | 0.97972 | 0.98592 | 18.77 | 3167.33 |
| 1666 | 2017.12.04 00:44 | buy | 556 | 0.16 | 0.98017 | 0.00000 | 0.00000 | ||
| 1667 | 2017.12.04 00:44 | modify | 556 | 0.16 | 0.98017 | 0.97717 | 0.98337 | ||
| 1668 | 2017.12.04 01:48 | close | 556 | 0.16 | 0.98083 | 0.97717 | 0.98337 | 9.21 | 3176.54 |
| 1669 | 2017.12.05 00:00 | buy | 557 | 0.16 | 0.98493 | 0.00000 | 0.00000 | ||
| 1670 | 2017.12.05 00:00 | modify | 557 | 0.16 | 0.98493 | 0.98193 | 0.98813 | ||
| 1671 | 2017.12.05 09:30 | close | 557 | 0.16 | 0.98553 | 0.98193 | 0.98813 | 8.18 | 3184.72 |
| 1672 | 2017.12.06 00:00 | buy | 558 | 0.16 | 0.98705 | 0.00000 | 0.00000 | ||
| 1673 | 2017.12.06 00:00 | modify | 558 | 0.16 | 0.98705 | 0.98405 | 0.99025 | ||
| 1674 | 2017.12.06 02:45 | close | 558 | 0.16 | 0.98822 | 0.98405 | 0.99025 | 17.38 | 3202.10 |
| 1675 | 2017.12.07 00:01 | buy | 559 | 0.16 | 0.98932 | 0.00000 | 0.00000 | ||
| 1676 | 2017.12.07 00:01 | modify | 559 | 0.16 | 0.98932 | 0.98632 | 0.99252 | ||
| 1677 | 2017.12.07 01:51 | close | 559 | 0.16 | 0.98963 | 0.98632 | 0.99252 | 3.45 | 3205.55 |
| 1678 | 2017.12.11 00:30 | buy | 560 | 0.16 | 0.99282 | 0.00000 | 0.00000 | ||
| 1679 | 2017.12.11 00:30 | modify | 560 | 0.16 | 0.99282 | 0.98982 | 0.99602 | ||
| 1680 | 2017.12.11 07:00 | close | 560 | 0.16 | 0.99202 | 0.98982 | 0.99602 | -14.46 | 3191.09 |
| 1681 | 2017.12.14 00:00 | buy | 561 | 0.16 | 0.98527 | 0.00000 | 0.00000 | ||
| 1682 | 2017.12.14 00:00 | modify | 561 | 0.16 | 0.98527 | 0.98227 | 0.98847 | ||
| 1683 | 2017.12.14 00:44 | close | 561 | 0.16 | 0.98619 | 0.98227 | 0.98847 | 13.37 | 3204.46 |
| 1684 | 2017.12.19 00:07 | buy | 562 | 0.16 | 0.98550 | 0.00000 | 0.00000 | ||
| 1685 | 2017.12.19 00:07 | modify | 562 | 0.16 | 0.98550 | 0.98250 | 0.98870 | ||
| 1686 | 2017.12.19 06:15 | close | 562 | 0.16 | 0.98577 | 0.98250 | 0.98870 | 2.82 | 3207.28 |
| 1687 | 2017.12.20 00:02 | buy | 563 | 0.16 | 0.98467 | 0.00000 | 0.00000 | ||
| 1688 | 2017.12.20 00:02 | modify | 563 | 0.16 | 0.98467 | 0.98167 | 0.98787 | ||
| 1689 | 2017.12.20 06:45 | close | 563 | 0.16 | 0.98507 | 0.98167 | 0.98787 | 4.94 | 3212.22 |
| 1690 | 2017.12.21 00:04 | buy | 564 | 0.16 | 0.98614 | 0.00000 | 0.00000 | ||
| 1691 | 2017.12.21 00:04 | modify | 564 | 0.16 | 0.98614 | 0.98314 | 0.98934 | ||
| 1692 | 2017.12.21 00:33 | close | 564 | 0.16 | 0.98707 | 0.98314 | 0.98934 | 13.51 | 3225.73 |
| 1693 | 2017.12.28 00:00 | buy | 565 | 0.16 | 0.98624 | 0.00000 | 0.00000 | ||
| 1694 | 2017.12.28 00:00 | modify | 565 | 0.16 | 0.98624 | 0.98324 | 0.98944 | ||
| 1695 | 2017.12.28 07:26 | s/l | 565 | 0.16 | 0.98324 | 0.98324 | 0.98944 | -50.38 | 3175.35 |