| Символ | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Период | 1 Час (H1) 2012.01.01 22:00 - 2018.03.30 20:59 (2012.01.01 - 2018.03.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MoneyM=0; Manual_Lot=0.01; TakeProfit=1788; StopLoss=1989; Broker_GMT=2; MagicNumber=378995; X4=47; rsi_period=14; | ||||
| Баров в истории | 25498 | Смоделировано тиков | 48593155 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | 20 | ||
| Чистая прибыль | 545.09 | Общая прибыль | 5182.81 | Общий убыток | -4637.71 |
| Прибыльность | 1.12 | Матожидание выигрыша | 0.40 | ||
| Абсолютная просадка | 335.99 | Максимальная просадка | 709.62 (48.14%) | Относительная просадка | 76.38% (530.51) |
| Всего сделок | 1352 | Короткие позиции (% выигравших) | 737 (60.24%) | Длинные позиции (% выигравших) | 615 (67.32%) |
| Прибыльные сделки (% от всех) | 858 (63.46%) | Убыточные сделки (% от всех) | 494 (36.54%) | ||
| Самая большая | прибыльная сделка | 17.93 | убыточная сделка | -20.30 | |
| Средняя | прибыльная сделка | 6.04 | убыточная сделка | -9.39 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 35 (568.21) | непрерывных проигрышей (убыток) | 22 (-437.83) | |
| Макс. | непрерывная прибыль (число выигрышей) | 568.21 (35) | непрерывный убыток (число проигрышей) | -437.83 (22) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.03 05:00 | buy | 1 | 0.01 | 0.77934 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.03 05:00 | modify | 1 | 0.01 | 0.77934 | 0.75945 | 0.79722 | ||
| 3 | 2012.01.03 05:25 | buy | 2 | 0.01 | 0.77740 | 0.00000 | 0.00000 | ||
| 4 | 2012.01.03 05:25 | modify | 2 | 0.01 | 0.77740 | 0.75751 | 0.79528 | ||
| 5 | 2012.01.03 05:40 | buy | 3 | 0.01 | 0.77533 | 0.00000 | 0.00000 | ||
| 6 | 2012.01.03 05:40 | modify | 3 | 0.01 | 0.77533 | 0.75544 | 0.79321 | ||
| 7 | 2012.01.03 05:46 | buy | 4 | 0.01 | 0.77338 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.03 05:46 | modify | 4 | 0.01 | 0.77338 | 0.75349 | 0.79126 | ||
| 9 | 2012.01.04 14:24 | buy | 5 | 0.01 | 0.77146 | 0.00000 | 0.00000 | ||
| 10 | 2012.01.04 14:24 | modify | 5 | 0.01 | 0.77146 | 0.75157 | 0.78934 | ||
| 11 | 2012.01.04 17:24 | buy | 6 | 0.01 | 0.76930 | 0.00000 | 0.00000 | ||
| 12 | 2012.01.04 17:24 | modify | 6 | 0.01 | 0.76930 | 0.74941 | 0.78718 | ||
| 13 | 2012.01.04 18:08 | buy | 7 | 0.01 | 0.76738 | 0.00000 | 0.00000 | ||
| 14 | 2012.01.04 18:08 | modify | 7 | 0.01 | 0.76738 | 0.74749 | 0.78526 | ||
| 15 | 2012.01.04 18:30 | buy | 8 | 0.01 | 0.76533 | 0.00000 | 0.00000 | ||
| 16 | 2012.01.04 18:30 | modify | 8 | 0.01 | 0.76533 | 0.74544 | 0.78321 | ||
| 17 | 2012.01.04 21:43 | buy | 9 | 0.01 | 0.76329 | 0.00000 | 0.00000 | ||
| 18 | 2012.01.04 21:43 | modify | 9 | 0.01 | 0.76329 | 0.74340 | 0.78117 | ||
| 19 | 2012.01.05 12:11 | buy | 10 | 0.01 | 0.76115 | 0.00000 | 0.00000 | ||
| 20 | 2012.01.05 12:11 | modify | 10 | 0.01 | 0.76115 | 0.74126 | 0.77903 | ||
| 21 | 2012.01.05 12:34 | s/l | 1 | 0.01 | 0.75945 | 0.75945 | 0.79722 | -19.82 | 480.18 |
| 22 | 2012.01.05 18:22 | close | 2 | 0.01 | 0.76735 | 0.75751 | 0.79528 | -9.98 | 470.19 |
| 23 | 2012.01.05 18:22 | close | 4 | 0.01 | 0.76735 | 0.75349 | 0.79126 | -5.96 | 464.23 |
| 24 | 2012.01.05 18:22 | close | 6 | 0.01 | 0.76735 | 0.74941 | 0.78718 | -1.90 | 462.32 |
| 25 | 2012.01.05 18:22 | close | 8 | 0.01 | 0.76735 | 0.74544 | 0.78321 | 2.07 | 464.39 |
| 26 | 2012.01.05 18:22 | close | 10 | 0.01 | 0.76735 | 0.74126 | 0.77903 | 6.20 | 470.59 |
| 27 | 2012.01.05 18:22 | close | 3 | 0.01 | 0.76706 | 0.75544 | 0.79321 | -8.20 | 462.39 |
| 28 | 2012.01.05 18:22 | close | 7 | 0.01 | 0.76706 | 0.74749 | 0.78526 | -0.27 | 462.12 |
| 29 | 2012.01.05 18:22 | close | 5 | 0.01 | 0.76705 | 0.75157 | 0.78934 | -4.36 | 457.76 |
| 30 | 2012.01.05 18:22 | close | 9 | 0.01 | 0.76704 | 0.74340 | 0.78117 | 3.80 | 461.56 |
| 31 | 2012.01.12 05:01 | buy | 11 | 0.01 | 0.75917 | 0.00000 | 0.00000 | ||
| 32 | 2012.01.12 05:01 | modify | 11 | 0.01 | 0.75917 | 0.73928 | 0.77705 | ||
| 33 | 2012.01.12 09:28 | buy | 12 | 0.01 | 0.75708 | 0.00000 | 0.00000 | ||
| 34 | 2012.01.12 09:28 | modify | 12 | 0.01 | 0.75708 | 0.73719 | 0.77496 | ||
| 35 | 2012.01.12 13:27 | buy | 13 | 0.01 | 0.75517 | 0.00000 | 0.00000 | ||
| 36 | 2012.01.12 13:27 | modify | 13 | 0.01 | 0.75517 | 0.73528 | 0.77305 | ||
| 37 | 2012.01.12 15:51 | close | 11 | 0.01 | 0.76363 | 0.73928 | 0.77705 | 4.46 | 466.02 |
| 38 | 2012.01.12 15:51 | close | 13 | 0.01 | 0.76363 | 0.73528 | 0.77305 | 8.46 | 474.48 |
| 39 | 2012.01.12 15:51 | close | 12 | 0.01 | 0.76327 | 0.73719 | 0.77496 | 6.19 | 480.67 |
| 40 | 2012.01.20 05:17 | sell | 14 | 0.01 | 0.76157 | 0.00000 | 0.00000 | ||
| 41 | 2012.01.20 05:17 | modify | 14 | 0.01 | 0.76157 | 0.78146 | 0.74369 | ||
| 42 | 2012.01.24 00:00 | sell | 15 | 0.01 | 0.76865 | 0.00000 | 0.00000 | ||
| 43 | 2012.01.24 00:00 | modify | 15 | 0.01 | 0.76865 | 0.78854 | 0.75077 | ||
| 44 | 2012.01.24 00:56 | sell | 16 | 0.01 | 0.77057 | 0.00000 | 0.00000 | ||
| 45 | 2012.01.24 00:56 | modify | 16 | 0.01 | 0.77057 | 0.79046 | 0.75269 | ||
| 46 | 2012.01.25 10:55 | sell | 17 | 0.01 | 0.77252 | 0.00000 | 0.00000 | ||
| 47 | 2012.01.25 10:55 | modify | 17 | 0.01 | 0.77252 | 0.79241 | 0.75464 | ||
| 48 | 2012.01.25 14:15 | close | 14 | 0.01 | 0.76800 | 0.78146 | 0.74369 | -6.61 | 474.06 |
| 49 | 2012.01.25 14:15 | close | 16 | 0.01 | 0.76800 | 0.79046 | 0.75269 | 2.51 | 476.57 |
| 50 | 2012.01.25 14:15 | close | 15 | 0.01 | 0.76816 | 0.78854 | 0.75077 | 0.43 | 477.00 |
| 51 | 2012.01.25 14:15 | close | 17 | 0.01 | 0.76821 | 0.79241 | 0.75464 | 4.31 | 481.31 |
| 52 | 2012.02.09 05:17 | buy | 18 | 0.01 | 0.76345 | 0.00000 | 0.00000 | ||
| 53 | 2012.02.09 05:17 | modify | 18 | 0.01 | 0.76345 | 0.74356 | 0.78133 | ||
| 54 | 2012.02.09 09:00 | close | 18 | 0.01 | 0.76755 | 0.74356 | 0.78133 | 4.10 | 485.41 |
| 55 | 2012.02.15 05:05 | buy | 19 | 0.01 | 0.78443 | 0.00000 | 0.00000 | ||
| 56 | 2012.02.15 05:05 | modify | 19 | 0.01 | 0.78443 | 0.76454 | 0.80231 | ||
| 57 | 2012.02.15 05:24 | buy | 20 | 0.01 | 0.78252 | 0.00000 | 0.00000 | ||
| 58 | 2012.02.15 05:24 | modify | 20 | 0.01 | 0.78252 | 0.76263 | 0.80040 | ||
| 59 | 2012.02.15 20:12 | close | 19 | 0.01 | 0.78792 | 0.76454 | 0.80231 | 3.49 | 488.90 |
| 60 | 2012.02.15 20:12 | close | 20 | 0.01 | 0.78801 | 0.76263 | 0.80040 | 5.49 | 494.39 |
| 61 | 2012.02.22 05:17 | sell | 21 | 0.01 | 0.79043 | 0.00000 | 0.00000 | ||
| 62 | 2012.02.22 05:17 | modify | 21 | 0.01 | 0.79043 | 0.81032 | 0.77255 | ||
| 63 | 2012.02.22 08:20 | sell | 22 | 0.01 | 0.79235 | 0.00000 | 0.00000 | ||
| 64 | 2012.02.22 08:20 | modify | 22 | 0.01 | 0.79235 | 0.81224 | 0.77447 | ||
| 65 | 2012.02.22 12:36 | sell | 23 | 0.01 | 0.79430 | 0.00000 | 0.00000 | ||
| 66 | 2012.02.22 12:36 | modify | 23 | 0.01 | 0.79430 | 0.81419 | 0.77642 | ||
| 67 | 2012.02.23 10:29 | close | 21 | 0.01 | 0.78968 | 0.81032 | 0.77255 | 0.57 | 494.97 |
| 68 | 2012.02.23 10:29 | close | 23 | 0.01 | 0.78968 | 0.81419 | 0.77642 | 4.44 | 499.41 |
| 69 | 2012.02.23 10:29 | close | 22 | 0.01 | 0.78959 | 0.81224 | 0.77447 | 2.58 | 502.00 |
| 70 | 2012.02.24 05:37 | sell | 24 | 0.01 | 0.78805 | 0.00000 | 0.00000 | ||
| 71 | 2012.02.24 05:37 | modify | 24 | 0.01 | 0.78805 | 0.80794 | 0.77017 | ||
| 72 | 2012.02.28 05:25 | sell | 25 | 0.01 | 0.78998 | 0.00000 | 0.00000 | ||
| 73 | 2012.02.28 05:25 | modify | 25 | 0.01 | 0.78998 | 0.80987 | 0.77210 | ||
| 74 | 2012.02.28 07:38 | sell | 26 | 0.01 | 0.79225 | 0.00000 | 0.00000 | ||
| 75 | 2012.02.28 07:38 | modify | 26 | 0.01 | 0.79225 | 0.81214 | 0.77437 | ||
| 76 | 2012.02.28 18:30 | sell | 27 | 0.01 | 0.79423 | 0.00000 | 0.00000 | ||
| 77 | 2012.02.28 18:30 | modify | 27 | 0.01 | 0.79423 | 0.81412 | 0.77635 | ||
| 78 | 2012.02.29 02:00 | s/l | 24 | 0.01 | 0.80794 | 0.80794 | 0.77017 | -20.07 | 481.93 |
| 79 | 2012.02.29 02:00 | s/l | 25 | 0.01 | 0.80987 | 0.80987 | 0.77210 | -19.95 | 461.98 |
| 80 | 2012.02.29 02:00 | s/l | 26 | 0.01 | 0.81214 | 0.81214 | 0.77437 | -19.95 | 442.03 |
| 81 | 2012.02.29 02:00 | s/l | 27 | 0.01 | 0.81412 | 0.81412 | 0.77635 | -19.95 | 422.09 |
| 82 | 2012.03.21 05:02 | buy | 28 | 0.01 | 0.79134 | 0.00000 | 0.00000 | ||
| 83 | 2012.03.21 05:02 | modify | 28 | 0.01 | 0.79134 | 0.77145 | 0.80922 | ||
| 84 | 2012.03.21 10:49 | buy | 29 | 0.01 | 0.78918 | 0.00000 | 0.00000 | ||
| 85 | 2012.03.21 10:49 | modify | 29 | 0.01 | 0.78918 | 0.76929 | 0.80706 | ||
| 86 | 2012.03.21 12:55 | buy | 30 | 0.01 | 0.78725 | 0.00000 | 0.00000 | ||
| 87 | 2012.03.21 12:55 | modify | 30 | 0.01 | 0.78725 | 0.76736 | 0.80513 | ||
| 88 | 2012.03.21 13:29 | buy | 31 | 0.01 | 0.78532 | 0.00000 | 0.00000 | ||
| 89 | 2012.03.21 13:29 | modify | 31 | 0.01 | 0.78532 | 0.76543 | 0.80320 | ||
| 90 | 2012.03.22 12:57 | close | 28 | 0.01 | 0.78775 | 0.77145 | 0.80922 | -3.54 | 418.54 |
| 91 | 2012.03.22 12:57 | close | 30 | 0.01 | 0.78775 | 0.76736 | 0.80513 | 0.55 | 419.09 |
| 92 | 2012.03.22 12:57 | close | 29 | 0.01 | 0.78757 | 0.76929 | 0.80706 | -1.56 | 417.53 |
| 93 | 2012.03.22 12:57 | close | 31 | 0.01 | 0.78720 | 0.76543 | 0.80320 | 1.93 | 419.46 |
| 94 | 2012.03.28 05:05 | buy | 32 | 0.01 | 0.76805 | 0.00000 | 0.00000 | ||
| 95 | 2012.03.28 05:05 | modify | 32 | 0.01 | 0.76805 | 0.74816 | 0.78593 | ||
| 96 | 2012.03.29 05:27 | sell | 33 | 0.01 | 0.77050 | 0.00000 | 0.00000 | ||
| 97 | 2012.03.29 05:27 | modify | 33 | 0.01 | 0.77050 | 0.79039 | 0.75262 | ||
| 98 | 2012.03.29 06:55 | close | 32 | 0.01 | 0.77155 | 0.74816 | 0.78593 | 3.55 | 423.01 |
| 99 | 2012.03.29 09:28 | sell | 34 | 0.01 | 0.77250 | 0.00000 | 0.00000 | ||
| 100 | 2012.03.29 09:28 | modify | 34 | 0.01 | 0.77250 | 0.79239 | 0.75462 | ||
| 101 | 2012.03.29 12:45 | sell | 35 | 0.01 | 0.77446 | 0.00000 | 0.00000 | ||
| 102 | 2012.03.29 12:45 | modify | 35 | 0.01 | 0.77446 | 0.79435 | 0.75658 | ||
| 103 | 2012.04.04 00:11 | close | 33 | 0.01 | 0.76945 | 0.79039 | 0.75262 | 0.82 | 423.83 |
| 104 | 2012.04.04 00:11 | close | 35 | 0.01 | 0.76945 | 0.79435 | 0.75658 | 4.78 | 428.60 |
| 105 | 2012.04.04 00:11 | close | 34 | 0.01 | 0.76961 | 0.79239 | 0.75462 | 2.66 | 431.26 |
| 106 | 2012.04.05 05:05 | buy | 36 | 0.01 | 0.76488 | 0.00000 | 0.00000 | ||
| 107 | 2012.04.05 05:05 | modify | 36 | 0.01 | 0.76488 | 0.74499 | 0.78276 | ||
| 108 | 2012.04.05 11:51 | buy | 37 | 0.01 | 0.76280 | 0.00000 | 0.00000 | ||
| 109 | 2012.04.05 11:51 | modify | 37 | 0.01 | 0.76280 | 0.74291 | 0.78068 | ||
| 110 | 2012.04.05 20:34 | close | 36 | 0.01 | 0.76795 | 0.74499 | 0.78276 | 3.07 | 434.33 |
| 111 | 2012.04.05 20:34 | close | 37 | 0.01 | 0.76746 | 0.74291 | 0.78068 | 4.66 | 438.99 |
| 112 | 2012.04.19 05:13 | sell | 38 | 0.01 | 0.76874 | 0.00000 | 0.00000 | ||
| 113 | 2012.04.19 05:13 | modify | 38 | 0.01 | 0.76874 | 0.78863 | 0.75086 | ||
| 114 | 2012.04.19 18:08 | sell | 39 | 0.01 | 0.77065 | 0.00000 | 0.00000 | ||
| 115 | 2012.04.19 18:08 | modify | 39 | 0.01 | 0.77065 | 0.79054 | 0.75277 | ||
| 116 | 2012.04.20 03:25 | sell | 40 | 0.01 | 0.77257 | 0.00000 | 0.00000 | ||
| 117 | 2012.04.20 03:25 | modify | 40 | 0.01 | 0.77257 | 0.79246 | 0.75469 | ||
| 118 | 2012.04.20 15:01 | sell | 41 | 0.01 | 0.77485 | 0.00000 | 0.00000 | ||
| 119 | 2012.04.20 15:01 | modify | 41 | 0.01 | 0.77485 | 0.79474 | 0.75697 | ||
| 120 | 2012.04.20 20:44 | sell | 42 | 0.01 | 0.77675 | 0.00000 | 0.00000 | ||
| 121 | 2012.04.20 20:44 | modify | 42 | 0.01 | 0.77675 | 0.79664 | 0.75887 | ||
| 122 | 2012.04.25 00:00 | sell | 43 | 0.01 | 0.78077 | 0.00000 | 0.00000 | ||
| 123 | 2012.04.25 00:00 | modify | 43 | 0.01 | 0.78077 | 0.80066 | 0.76289 | ||
| 124 | 2012.04.26 16:04 | close | 38 | 0.01 | 0.77765 | 0.78863 | 0.75086 | -9.32 | 429.67 |
| 125 | 2012.04.26 16:04 | close | 40 | 0.01 | 0.77765 | 0.79246 | 0.75469 | -5.43 | 424.24 |
| 126 | 2012.04.26 16:04 | close | 42 | 0.01 | 0.77765 | 0.79664 | 0.75887 | -1.25 | 422.99 |
| 127 | 2012.04.26 16:04 | close | 39 | 0.01 | 0.77805 | 0.79054 | 0.75277 | -7.81 | 415.18 |
| 128 | 2012.04.26 16:04 | close | 43 | 0.01 | 0.77805 | 0.80066 | 0.76289 | 2.54 | 417.72 |
| 129 | 2012.04.26 16:04 | close | 41 | 0.01 | 0.77820 | 0.79474 | 0.75697 | -3.70 | 414.02 |
| 130 | 2012.04.26 16:04 | sell | 44 | 0.01 | 0.77800 | 0.00000 | 0.00000 | ||
| 131 | 2012.04.26 16:04 | modify | 44 | 0.01 | 0.77800 | 0.79789 | 0.76012 | ||
| 132 | 2012.04.26 16:04 | close | 44 | 0.01 | 0.77777 | 0.79789 | 0.76012 | 0.23 | 414.25 |
| 133 | 2012.04.27 05:00 | buy | 45 | 0.01 | 0.77540 | 0.00000 | 0.00000 | ||
| 134 | 2012.04.27 05:00 | modify | 45 | 0.01 | 0.77540 | 0.75551 | 0.79328 | ||
| 135 | 2012.05.02 00:00 | close | 45 | 0.01 | 0.78060 | 0.75551 | 0.79328 | 5.25 | 419.50 |
| 136 | 2012.05.03 05:00 | buy | 46 | 0.01 | 0.77735 | 0.00000 | 0.00000 | ||
| 137 | 2012.05.03 05:00 | modify | 46 | 0.01 | 0.77735 | 0.75746 | 0.79523 | ||
| 138 | 2012.05.03 13:04 | buy | 47 | 0.01 | 0.77507 | 0.00000 | 0.00000 | ||
| 139 | 2012.05.03 13:04 | modify | 47 | 0.01 | 0.77507 | 0.75518 | 0.79295 | ||
| 140 | 2012.05.03 13:59 | buy | 48 | 0.01 | 0.77305 | 0.00000 | 0.00000 | ||
| 141 | 2012.05.03 13:59 | modify | 48 | 0.01 | 0.77305 | 0.75316 | 0.79093 | ||
| 142 | 2012.05.04 05:00 | sell | 49 | 0.01 | 0.77690 | 0.00000 | 0.00000 | ||
| 143 | 2012.05.04 05:00 | modify | 49 | 0.01 | 0.77690 | 0.79679 | 0.75902 | ||
| 144 | 2012.05.04 07:12 | close | 46 | 0.01 | 0.77730 | 0.75746 | 0.79523 | -0.03 | 419.47 |
| 145 | 2012.05.04 07:12 | close | 48 | 0.01 | 0.77730 | 0.75316 | 0.79093 | 4.27 | 423.73 |
| 146 | 2012.05.04 07:12 | close | 47 | 0.01 | 0.77691 | 0.75518 | 0.79295 | 1.86 | 425.59 |
| 147 | 2012.05.04 16:53 | sell | 50 | 0.01 | 0.77880 | 0.00000 | 0.00000 | ||
| 148 | 2012.05.04 16:53 | modify | 50 | 0.01 | 0.77880 | 0.79869 | 0.76092 | ||
| 149 | 2012.05.04 21:27 | sell | 51 | 0.01 | 0.78094 | 0.00000 | 0.00000 | ||
| 150 | 2012.05.04 21:27 | modify | 51 | 0.01 | 0.78094 | 0.80083 | 0.76306 | ||
| 151 | 2012.05.09 05:43 | buy | 52 | 0.01 | 0.77310 | 0.00000 | 0.00000 | ||
| 152 | 2012.05.09 05:43 | close | 49 | 0.01 | 0.77310 | 0.79679 | 0.75902 | 3.62 | 429.21 |
| 153 | 2012.05.09 05:43 | close | 51 | 0.01 | 0.77310 | 0.80083 | 0.76306 | 7.66 | 436.88 |
| 154 | 2012.05.09 05:43 | modify | 52 | 0.01 | 0.77310 | 0.75321 | 0.79098 | ||
| 155 | 2012.05.09 05:43 | close | 50 | 0.01 | 0.77360 | 0.79869 | 0.76092 | 5.02 | 441.90 |
| 156 | 2012.05.09 15:42 | buy | 53 | 0.01 | 0.77108 | 0.00000 | 0.00000 | ||
| 157 | 2012.05.09 15:42 | modify | 53 | 0.01 | 0.77108 | 0.75119 | 0.78896 | ||
| 158 | 2012.05.10 05:49 | sell | 54 | 0.01 | 0.77446 | 0.00000 | 0.00000 | ||
| 159 | 2012.05.10 05:49 | modify | 54 | 0.01 | 0.77446 | 0.79435 | 0.75658 | ||
| 160 | 2012.05.10 05:57 | close | 52 | 0.01 | 0.77487 | 0.75321 | 0.79098 | 1.82 | 443.72 |
| 161 | 2012.05.10 05:57 | close | 53 | 0.01 | 0.77450 | 0.75119 | 0.78896 | 3.47 | 447.19 |
| 162 | 2012.05.10 17:04 | sell | 55 | 0.01 | 0.77645 | 0.00000 | 0.00000 | ||
| 163 | 2012.05.10 17:04 | modify | 55 | 0.01 | 0.77645 | 0.79634 | 0.75857 | ||
| 164 | 2012.05.11 10:48 | sell | 56 | 0.01 | 0.77840 | 0.00000 | 0.00000 | ||
| 165 | 2012.05.11 10:48 | modify | 56 | 0.01 | 0.77840 | 0.79829 | 0.76052 | ||
| 166 | 2012.05.11 17:24 | close | 54 | 0.01 | 0.77453 | 0.79435 | 0.75658 | -0.13 | 447.06 |
| 167 | 2012.05.11 17:24 | close | 56 | 0.01 | 0.77453 | 0.79829 | 0.76052 | 3.87 | 450.93 |
| 168 | 2012.05.11 17:24 | close | 55 | 0.01 | 0.77455 | 0.79634 | 0.75857 | 1.84 | 452.77 |
| 169 | 2012.05.16 05:26 | buy | 57 | 0.01 | 0.75771 | 0.00000 | 0.00000 | ||
| 170 | 2012.05.16 05:26 | modify | 57 | 0.01 | 0.75771 | 0.73782 | 0.77559 | ||
| 171 | 2012.05.16 08:55 | buy | 58 | 0.01 | 0.75575 | 0.00000 | 0.00000 | ||
| 172 | 2012.05.16 08:55 | modify | 58 | 0.01 | 0.75575 | 0.73586 | 0.77363 | ||
| 173 | 2012.05.16 09:27 | buy | 59 | 0.01 | 0.75381 | 0.00000 | 0.00000 | ||
| 174 | 2012.05.16 09:27 | modify | 59 | 0.01 | 0.75381 | 0.73392 | 0.77169 | ||
| 175 | 2012.05.18 15:55 | close | 57 | 0.01 | 0.75740 | 0.73782 | 0.77559 | -0.24 | 452.53 |
| 176 | 2012.05.18 15:55 | close | 59 | 0.01 | 0.75740 | 0.73392 | 0.77169 | 3.66 | 456.18 |
| 177 | 2012.05.18 15:55 | close | 58 | 0.01 | 0.75724 | 0.73586 | 0.77363 | 1.56 | 457.74 |
| 178 | 2012.06.06 05:56 | sell | 60 | 0.01 | 0.75660 | 0.00000 | 0.00000 | ||
| 179 | 2012.06.06 05:56 | modify | 60 | 0.01 | 0.75660 | 0.77649 | 0.73872 | ||
| 180 | 2012.06.06 06:54 | sell | 61 | 0.01 | 0.75862 | 0.00000 | 0.00000 | ||
| 181 | 2012.06.06 06:54 | modify | 61 | 0.01 | 0.75862 | 0.77851 | 0.74074 | ||
| 182 | 2012.06.06 10:32 | sell | 62 | 0.01 | 0.76055 | 0.00000 | 0.00000 | ||
| 183 | 2012.06.06 10:32 | modify | 62 | 0.01 | 0.76055 | 0.78044 | 0.74267 | ||
| 184 | 2012.06.06 15:30 | sell | 63 | 0.01 | 0.76250 | 0.00000 | 0.00000 | ||
| 185 | 2012.06.06 15:30 | modify | 63 | 0.01 | 0.76250 | 0.78239 | 0.74462 | ||
| 186 | 2012.06.06 16:54 | sell | 64 | 0.01 | 0.76445 | 0.00000 | 0.00000 | ||
| 187 | 2012.06.06 16:54 | modify | 64 | 0.01 | 0.76445 | 0.78434 | 0.74657 | ||
| 188 | 2012.06.06 17:46 | sell | 65 | 0.01 | 0.76645 | 0.00000 | 0.00000 | ||
| 189 | 2012.06.06 17:46 | modify | 65 | 0.01 | 0.76645 | 0.78634 | 0.74857 | ||
| 190 | 2012.06.07 11:20 | sell | 66 | 0.01 | 0.76835 | 0.00000 | 0.00000 | ||
| 191 | 2012.06.07 11:20 | modify | 66 | 0.01 | 0.76835 | 0.78824 | 0.75047 | ||
| 192 | 2012.06.08 03:16 | sell | 67 | 0.01 | 0.77038 | 0.00000 | 0.00000 | ||
| 193 | 2012.06.08 03:16 | modify | 67 | 0.01 | 0.77038 | 0.79027 | 0.75250 | ||
| 194 | 2012.06.08 05:02 | buy | 68 | 0.01 | 0.76715 | 0.00000 | 0.00000 | ||
| 195 | 2012.06.08 05:02 | modify | 68 | 0.01 | 0.76715 | 0.74726 | 0.78503 | ||
| 196 | 2012.06.08 20:18 | close | 60 | 0.01 | 0.76615 | 0.77649 | 0.73872 | -9.78 | 447.95 |
| 197 | 2012.06.08 20:18 | close | 62 | 0.01 | 0.76615 | 0.78044 | 0.74267 | -5.83 | 442.12 |
| 198 | 2012.06.08 20:18 | close | 64 | 0.01 | 0.76615 | 0.78434 | 0.74657 | -1.93 | 440.19 |
| 199 | 2012.06.08 20:18 | close | 66 | 0.01 | 0.76615 | 0.78824 | 0.75047 | 2.14 | 442.33 |
| 200 | 2012.06.08 20:18 | close | 61 | 0.01 | 0.76631 | 0.77851 | 0.74074 | -7.92 | 434.40 |
| 201 | 2012.06.08 20:18 | close | 65 | 0.01 | 0.76631 | 0.78634 | 0.74857 | -0.09 | 434.31 |
| 202 | 2012.06.08 20:18 | close | 63 | 0.01 | 0.76639 | 0.78239 | 0.74462 | -4.12 | 430.19 |
| 203 | 2012.06.08 20:18 | close | 67 | 0.01 | 0.76637 | 0.79027 | 0.75250 | 4.01 | 434.20 |
| 204 | 2012.06.08 20:27 | buy | 69 | 0.01 | 0.76515 | 0.00000 | 0.00000 | ||
| 205 | 2012.06.08 20:27 | modify | 69 | 0.01 | 0.76515 | 0.74526 | 0.78303 | ||
| 206 | 2012.06.13 00:00 | buy | 70 | 0.01 | 0.76090 | 0.00000 | 0.00000 | ||
| 207 | 2012.06.13 00:00 | modify | 70 | 0.01 | 0.76090 | 0.74101 | 0.77878 | ||
| 208 | 2012.06.13 18:35 | buy | 71 | 0.01 | 0.75890 | 0.00000 | 0.00000 | ||
| 209 | 2012.06.13 18:35 | modify | 71 | 0.01 | 0.75890 | 0.73901 | 0.77678 | ||
| 210 | 2012.06.14 03:41 | close | 68 | 0.01 | 0.76410 | 0.74726 | 0.78503 | -2.95 | 431.24 |
| 211 | 2012.06.14 03:41 | close | 70 | 0.01 | 0.76410 | 0.74101 | 0.77878 | 3.25 | 434.49 |
| 212 | 2012.06.14 03:41 | close | 69 | 0.01 | 0.76407 | 0.74526 | 0.78303 | -0.98 | 433.51 |
| 213 | 2012.06.14 03:41 | close | 71 | 0.01 | 0.76392 | 0.73901 | 0.77678 | 5.07 | 438.58 |
| 214 | 2012.06.20 05:17 | sell | 72 | 0.01 | 0.77841 | 0.00000 | 0.00000 | ||
| 215 | 2012.06.20 05:17 | modify | 72 | 0.01 | 0.77841 | 0.79830 | 0.76053 | ||
| 216 | 2012.06.21 04:28 | close | 72 | 0.01 | 0.77435 | 0.79830 | 0.76053 | 3.88 | 442.46 |
| 217 | 2012.07.11 05:46 | sell | 73 | 0.01 | 0.74325 | 0.00000 | 0.00000 | ||
| 218 | 2012.07.11 05:46 | modify | 73 | 0.01 | 0.74325 | 0.76314 | 0.72537 | ||
| 219 | 2012.07.11 16:46 | sell | 74 | 0.01 | 0.74515 | 0.00000 | 0.00000 | ||
| 220 | 2012.07.11 16:46 | modify | 74 | 0.01 | 0.74515 | 0.76504 | 0.72727 | ||
| 221 | 2012.07.11 18:15 | sell | 75 | 0.01 | 0.74710 | 0.00000 | 0.00000 | ||
| 222 | 2012.07.11 18:15 | modify | 75 | 0.01 | 0.74710 | 0.76699 | 0.72922 | ||
| 223 | 2012.07.12 04:36 | sell | 76 | 0.01 | 0.74911 | 0.00000 | 0.00000 | ||
| 224 | 2012.07.12 04:36 | modify | 76 | 0.01 | 0.74911 | 0.76900 | 0.73123 | ||
| 225 | 2012.07.12 06:37 | sell | 77 | 0.01 | 0.75105 | 0.00000 | 0.00000 | ||
| 226 | 2012.07.12 06:37 | modify | 77 | 0.01 | 0.75105 | 0.77094 | 0.73317 | ||
| 227 | 2012.07.12 10:47 | sell | 78 | 0.01 | 0.75303 | 0.00000 | 0.00000 | ||
| 228 | 2012.07.12 10:47 | modify | 78 | 0.01 | 0.75303 | 0.77292 | 0.73515 | ||
| 229 | 2012.07.12 16:34 | sell | 79 | 0.01 | 0.75505 | 0.00000 | 0.00000 | ||
| 230 | 2012.07.12 16:34 | modify | 79 | 0.01 | 0.75505 | 0.77494 | 0.73717 | ||
| 231 | 2012.07.12 21:05 | sell | 80 | 0.01 | 0.75702 | 0.00000 | 0.00000 | ||
| 232 | 2012.07.12 21:05 | modify | 80 | 0.01 | 0.75702 | 0.77691 | 0.73914 | ||
| 233 | 2012.07.13 11:58 | close | 73 | 0.01 | 0.75125 | 0.76314 | 0.72537 | -8.23 | 434.23 |
| 234 | 2012.07.13 11:58 | close | 75 | 0.01 | 0.75125 | 0.76699 | 0.72922 | -4.38 | 429.85 |
| 235 | 2012.07.13 11:58 | close | 77 | 0.01 | 0.75125 | 0.77094 | 0.73317 | -0.26 | 429.59 |
| 236 | 2012.07.13 11:58 | close | 79 | 0.01 | 0.75125 | 0.77494 | 0.73717 | 3.74 | 433.33 |
| 237 | 2012.07.13 11:58 | close | 74 | 0.01 | 0.75134 | 0.76504 | 0.72727 | -6.42 | 426.90 |
| 238 | 2012.07.13 11:58 | close | 78 | 0.01 | 0.75134 | 0.77292 | 0.73515 | 1.63 | 428.54 |
| 239 | 2012.07.13 11:58 | close | 76 | 0.01 | 0.75143 | 0.76900 | 0.73123 | -2.38 | 426.16 |
| 240 | 2012.07.13 11:58 | close | 80 | 0.01 | 0.75152 | 0.77691 | 0.73914 | 5.44 | 431.60 |
| 241 | 2012.07.20 05:31 | sell | 81 | 0.01 | 0.75255 | 0.00000 | 0.00000 | ||
| 242 | 2012.07.20 05:31 | modify | 81 | 0.01 | 0.75255 | 0.77244 | 0.73467 | ||
| 243 | 2012.07.20 14:25 | sell | 82 | 0.01 | 0.75465 | 0.00000 | 0.00000 | ||
| 244 | 2012.07.20 14:25 | modify | 82 | 0.01 | 0.75465 | 0.77454 | 0.73677 | ||
| 245 | 2012.07.20 21:11 | sell | 83 | 0.01 | 0.75660 | 0.00000 | 0.00000 | ||
| 246 | 2012.07.20 21:11 | modify | 83 | 0.01 | 0.75660 | 0.77649 | 0.73872 | ||
| 247 | 2012.07.25 00:00 | sell | 84 | 0.01 | 0.76280 | 0.00000 | 0.00000 | ||
| 248 | 2012.07.25 00:00 | modify | 84 | 0.01 | 0.76280 | 0.78269 | 0.74492 | ||
| 249 | 2012.07.26 05:44 | buy | 85 | 0.01 | 0.76035 | 0.00000 | 0.00000 | ||
| 250 | 2012.07.26 05:44 | modify | 85 | 0.01 | 0.76035 | 0.74046 | 0.77823 | ||
| 251 | 2012.07.26 10:24 | close | 81 | 0.01 | 0.75869 | 0.77244 | 0.73467 | -6.49 | 425.11 |
| 252 | 2012.07.26 10:24 | close | 83 | 0.01 | 0.75869 | 0.77649 | 0.73872 | -2.44 | 422.67 |
| 253 | 2012.07.26 10:24 | close | 82 | 0.01 | 0.75935 | 0.77454 | 0.73677 | -5.05 | 417.62 |
| 254 | 2012.07.26 10:24 | close | 84 | 0.01 | 0.75940 | 0.78269 | 0.74492 | 3.22 | 420.84 |
| 255 | 2012.07.26 10:46 | buy | 86 | 0.01 | 0.75840 | 0.00000 | 0.00000 | ||
| 256 | 2012.07.26 10:46 | modify | 86 | 0.01 | 0.75840 | 0.73851 | 0.77628 | ||
| 257 | 2012.07.27 04:35 | buy | 87 | 0.01 | 0.75633 | 0.00000 | 0.00000 | ||
| 258 | 2012.07.27 04:35 | modify | 87 | 0.01 | 0.75633 | 0.73644 | 0.77421 | ||
| 259 | 2012.07.27 06:42 | buy | 88 | 0.01 | 0.75443 | 0.00000 | 0.00000 | ||
| 260 | 2012.07.27 06:42 | modify | 88 | 0.01 | 0.75443 | 0.73454 | 0.77231 | ||
| 261 | 2012.07.27 12:23 | buy | 89 | 0.01 | 0.75252 | 0.00000 | 0.00000 | ||
| 262 | 2012.07.27 12:23 | modify | 89 | 0.01 | 0.75252 | 0.73263 | 0.77040 | ||
| 263 | 2012.07.28 00:06 | close | 85 | 0.01 | 0.75685 | 0.74046 | 0.77823 | -3.48 | 417.36 |
| 264 | 2012.07.28 00:06 | close | 87 | 0.01 | 0.75685 | 0.73644 | 0.77421 | 0.52 | 417.88 |
| 265 | 2012.07.28 00:06 | close | 89 | 0.01 | 0.75685 | 0.73263 | 0.77040 | 4.33 | 422.21 |
| 266 | 2012.07.28 00:06 | close | 86 | 0.01 | 0.75661 | 0.73851 | 0.77628 | -1.77 | 420.43 |
| 267 | 2012.07.28 00:06 | close | 88 | 0.01 | 0.75605 | 0.73454 | 0.77231 | 1.62 | 422.05 |
| 268 | 2012.08.01 05:37 | sell | 90 | 0.01 | 0.75768 | 0.00000 | 0.00000 | ||
| 269 | 2012.08.01 05:37 | modify | 90 | 0.01 | 0.75768 | 0.77757 | 0.73980 | ||
| 270 | 2012.08.01 09:53 | sell | 91 | 0.01 | 0.75960 | 0.00000 | 0.00000 | ||
| 271 | 2012.08.01 09:53 | modify | 91 | 0.01 | 0.75960 | 0.77949 | 0.74172 | ||
| 272 | 2012.08.01 11:30 | sell | 92 | 0.01 | 0.76160 | 0.00000 | 0.00000 | ||
| 273 | 2012.08.01 11:30 | modify | 92 | 0.01 | 0.76160 | 0.78149 | 0.74372 | ||
| 274 | 2012.08.02 07:43 | sell | 93 | 0.01 | 0.76351 | 0.00000 | 0.00000 | ||
| 275 | 2012.08.02 07:43 | modify | 93 | 0.01 | 0.76351 | 0.78340 | 0.74563 | ||
| 276 | 2012.08.02 19:12 | sell | 94 | 0.01 | 0.76543 | 0.00000 | 0.00000 | ||
| 277 | 2012.08.02 19:12 | modify | 94 | 0.01 | 0.76543 | 0.78532 | 0.74755 | ||
| 278 | 2012.08.03 08:41 | close | 90 | 0.01 | 0.76261 | 0.77757 | 0.73980 | -5.16 | 416.89 |
| 279 | 2012.08.03 08:41 | close | 92 | 0.01 | 0.76261 | 0.78149 | 0.74372 | -1.24 | 415.64 |
| 280 | 2012.08.03 08:41 | close | 94 | 0.01 | 0.76261 | 0.78532 | 0.74755 | 2.76 | 418.41 |
| 281 | 2012.08.03 08:41 | close | 91 | 0.01 | 0.76280 | 0.77949 | 0.74172 | -3.43 | 414.97 |
| 282 | 2012.08.03 08:41 | close | 93 | 0.01 | 0.76230 | 0.78340 | 0.74563 | 1.15 | 416.12 |
| 283 | 2012.08.08 05:00 | buy | 95 | 0.01 | 0.76358 | 0.00000 | 0.00000 | ||
| 284 | 2012.08.08 05:00 | modify | 95 | 0.01 | 0.76358 | 0.74369 | 0.78146 | ||
| 285 | 2012.08.09 12:06 | buy | 96 | 0.01 | 0.76157 | 0.00000 | 0.00000 | ||
| 286 | 2012.08.09 12:06 | modify | 96 | 0.01 | 0.76157 | 0.74168 | 0.77945 | ||
| 287 | 2012.08.09 16:01 | buy | 97 | 0.01 | 0.75958 | 0.00000 | 0.00000 | ||
| 288 | 2012.08.09 16:01 | modify | 97 | 0.01 | 0.75958 | 0.73969 | 0.77746 | ||
| 289 | 2012.08.10 05:01 | sell | 98 | 0.01 | 0.76220 | 0.00000 | 0.00000 | ||
| 290 | 2012.08.10 05:01 | modify | 98 | 0.01 | 0.76220 | 0.78209 | 0.74432 | ||
| 291 | 2012.08.10 07:05 | close | 95 | 0.01 | 0.76230 | 0.74369 | 0.78146 | -1.21 | 414.91 |
| 292 | 2012.08.10 07:05 | close | 97 | 0.01 | 0.76230 | 0.73969 | 0.77746 | 2.74 | 417.65 |
| 293 | 2012.08.10 07:05 | close | 96 | 0.01 | 0.76193 | 0.74168 | 0.77945 | 0.38 | 418.02 |
| 294 | 2012.08.10 10:09 | sell | 99 | 0.01 | 0.76425 | 0.00000 | 0.00000 | ||
| 295 | 2012.08.10 10:09 | modify | 99 | 0.01 | 0.76425 | 0.78414 | 0.74637 | ||
| 296 | 2012.08.15 00:00 | sell | 100 | 0.01 | 0.77186 | 0.00000 | 0.00000 | ||
| 297 | 2012.08.15 00:00 | modify | 100 | 0.01 | 0.77186 | 0.79175 | 0.75398 | ||
| 298 | 2012.08.15 02:05 | sell | 101 | 0.01 | 0.77382 | 0.00000 | 0.00000 | ||
| 299 | 2012.08.15 02:05 | modify | 101 | 0.01 | 0.77382 | 0.79371 | 0.75594 | ||
| 300 | 2012.08.16 03:59 | close | 98 | 0.01 | 0.76652 | 0.78209 | 0.74432 | -4.67 | 413.35 |
| 301 | 2012.08.16 03:59 | close | 100 | 0.01 | 0.76652 | 0.79175 | 0.75398 | 5.16 | 418.52 |
| 302 | 2012.08.16 03:59 | close | 99 | 0.01 | 0.76678 | 0.78414 | 0.74637 | -2.88 | 415.63 |
| 303 | 2012.08.16 03:59 | close | 101 | 0.01 | 0.76703 | 0.79371 | 0.75594 | 6.61 | 422.25 |
| 304 | 2012.08.16 05:06 | buy | 102 | 0.01 | 0.76585 | 0.00000 | 0.00000 | ||
| 305 | 2012.08.16 05:06 | modify | 102 | 0.01 | 0.76585 | 0.74596 | 0.78373 | ||
| 306 | 2012.08.16 22:23 | close | 102 | 0.01 | 0.76995 | 0.74596 | 0.78373 | 4.10 | 426.35 |
| 307 | 2012.08.17 05:15 | buy | 103 | 0.01 | 0.76645 | 0.00000 | 0.00000 | ||
| 308 | 2012.08.17 05:15 | modify | 103 | 0.01 | 0.76645 | 0.74656 | 0.78433 | ||
| 309 | 2012.08.17 06:17 | buy | 104 | 0.01 | 0.76432 | 0.00000 | 0.00000 | ||
| 310 | 2012.08.17 06:17 | modify | 104 | 0.01 | 0.76432 | 0.74443 | 0.78220 | ||
| 311 | 2012.08.17 09:27 | buy | 105 | 0.01 | 0.76238 | 0.00000 | 0.00000 | ||
| 312 | 2012.08.17 09:27 | modify | 105 | 0.01 | 0.76238 | 0.74249 | 0.78026 | ||
| 313 | 2012.08.17 19:52 | buy | 106 | 0.01 | 0.76018 | 0.00000 | 0.00000 | ||
| 314 | 2012.08.17 19:52 | modify | 106 | 0.01 | 0.76018 | 0.74029 | 0.77806 | ||
| 315 | 2012.08.22 00:00 | buy | 107 | 0.01 | 0.75130 | 0.00000 | 0.00000 | ||
| 316 | 2012.08.22 00:00 | modify | 107 | 0.01 | 0.75130 | 0.73141 | 0.76918 | ||
| 317 | 2012.08.23 09:52 | close | 103 | 0.01 | 0.75655 | 0.74656 | 0.78433 | -9.80 | 416.55 |
| 318 | 2012.08.23 09:52 | close | 105 | 0.01 | 0.75655 | 0.74249 | 0.78026 | -5.73 | 410.81 |
| 319 | 2012.08.23 09:52 | close | 107 | 0.01 | 0.75655 | 0.73141 | 0.76918 | 5.30 | 416.11 |
| 320 | 2012.08.23 09:52 | close | 104 | 0.01 | 0.75630 | 0.74443 | 0.78220 | -7.92 | 408.19 |
| 321 | 2012.08.23 09:52 | buy | 108 | 0.01 | 0.75650 | 0.00000 | 0.00000 | ||
| 322 | 2012.08.23 09:52 | modify | 108 | 0.01 | 0.75650 | 0.73661 | 0.77438 | ||
| 323 | 2012.08.23 09:52 | close | 106 | 0.01 | 0.75585 | 0.74029 | 0.77806 | -4.23 | 403.96 |
| 324 | 2012.08.23 09:52 | close | 108 | 0.01 | 0.75629 | 0.73661 | 0.77438 | -0.21 | 403.75 |
| 325 | 2012.08.29 05:00 | buy | 109 | 0.01 | 0.75423 | 0.00000 | 0.00000 | ||
| 326 | 2012.08.29 05:00 | modify | 109 | 0.01 | 0.75423 | 0.73434 | 0.77211 | ||
| 327 | 2012.08.29 18:46 | buy | 110 | 0.01 | 0.75226 | 0.00000 | 0.00000 | ||
| 328 | 2012.08.29 18:46 | modify | 110 | 0.01 | 0.75226 | 0.73237 | 0.77014 | ||
| 329 | 2012.08.30 00:31 | buy | 111 | 0.01 | 0.75034 | 0.00000 | 0.00000 | ||
| 330 | 2012.08.30 00:31 | modify | 111 | 0.01 | 0.75034 | 0.73045 | 0.76822 | ||
| 331 | 2012.08.30 05:50 | buy | 112 | 0.01 | 0.74833 | 0.00000 | 0.00000 | ||
| 332 | 2012.08.30 05:50 | modify | 112 | 0.01 | 0.74833 | 0.72844 | 0.76621 | ||
| 333 | 2012.08.30 13:53 | buy | 113 | 0.01 | 0.74640 | 0.00000 | 0.00000 | ||
| 334 | 2012.08.30 13:53 | modify | 113 | 0.01 | 0.74640 | 0.72651 | 0.76428 | ||
| 335 | 2012.08.31 05:00 | sell | 114 | 0.01 | 0.74963 | 0.00000 | 0.00000 | ||
| 336 | 2012.08.31 05:00 | modify | 114 | 0.01 | 0.74963 | 0.76952 | 0.73175 | ||
| 337 | 2012.08.31 05:19 | close | 109 | 0.01 | 0.75000 | 0.73434 | 0.77211 | -4.16 | 399.58 |
| 338 | 2012.08.31 05:19 | close | 111 | 0.01 | 0.75000 | 0.73045 | 0.76822 | -0.32 | 399.26 |
| 339 | 2012.08.31 05:19 | close | 113 | 0.01 | 0.75000 | 0.72651 | 0.76428 | 3.62 | 402.88 |
| 340 | 2012.08.31 05:19 | close | 110 | 0.01 | 0.74953 | 0.73237 | 0.77014 | -2.66 | 400.21 |
| 341 | 2012.08.31 05:19 | close | 112 | 0.01 | 0.74960 | 0.72844 | 0.76621 | 1.29 | 401.50 |
| 342 | 2012.08.31 09:20 | close | 114 | 0.01 | 0.74630 | 0.76952 | 0.73175 | 3.33 | 404.83 |
| 343 | 2012.09.05 05:09 | sell | 115 | 0.01 | 0.76891 | 0.00000 | 0.00000 | ||
| 344 | 2012.09.05 05:09 | modify | 115 | 0.01 | 0.76891 | 0.78880 | 0.75103 | ||
| 345 | 2012.09.06 06:44 | close | 115 | 0.01 | 0.76580 | 0.78880 | 0.75103 | 2.93 | 407.76 |
| 346 | 2012.09.19 05:47 | buy | 116 | 0.01 | 0.76397 | 0.00000 | 0.00000 | ||
| 347 | 2012.09.19 05:47 | modify | 116 | 0.01 | 0.76397 | 0.74408 | 0.78185 | ||
| 348 | 2012.09.19 09:08 | buy | 117 | 0.01 | 0.76205 | 0.00000 | 0.00000 | ||
| 349 | 2012.09.19 09:08 | modify | 117 | 0.01 | 0.76205 | 0.74216 | 0.77993 | ||
| 350 | 2012.09.19 18:03 | close | 116 | 0.01 | 0.76770 | 0.74408 | 0.78185 | 3.73 | 411.49 |
| 351 | 2012.09.19 18:03 | close | 117 | 0.01 | 0.76729 | 0.74216 | 0.77993 | 5.24 | 416.73 |
| 352 | 2012.09.20 05:00 | sell | 118 | 0.01 | 0.76867 | 0.00000 | 0.00000 | ||
| 353 | 2012.09.20 05:00 | modify | 118 | 0.01 | 0.76867 | 0.78856 | 0.75079 | ||
| 354 | 2012.09.20 10:24 | sell | 119 | 0.01 | 0.77080 | 0.00000 | 0.00000 | ||
| 355 | 2012.09.20 10:24 | modify | 119 | 0.01 | 0.77080 | 0.79069 | 0.75292 | ||
| 356 | 2012.09.21 12:17 | sell | 120 | 0.01 | 0.77272 | 0.00000 | 0.00000 | ||
| 357 | 2012.09.21 12:17 | modify | 120 | 0.01 | 0.77272 | 0.79261 | 0.75484 | ||
| 358 | 2012.09.26 00:00 | close | 118 | 0.01 | 0.75657 | 0.78856 | 0.75079 | 11.87 | 428.60 |
| 359 | 2012.09.26 00:00 | close | 120 | 0.01 | 0.75657 | 0.79261 | 0.75484 | 15.97 | 444.57 |
| 360 | 2012.09.26 00:00 | close | 119 | 0.01 | 0.75644 | 0.79069 | 0.75292 | 14.13 | 458.70 |
| 361 | 2012.10.24 05:04 | buy | 121 | 0.01 | 0.74670 | 0.00000 | 0.00000 | ||
| 362 | 2012.10.24 05:04 | modify | 121 | 0.01 | 0.74670 | 0.72681 | 0.76458 | ||
| 363 | 2012.10.24 18:00 | close | 121 | 0.01 | 0.74980 | 0.72681 | 0.76458 | 3.10 | 461.80 |
| 364 | 2012.11.09 05:10 | buy | 122 | 0.01 | 0.73285 | 0.00000 | 0.00000 | ||
| 365 | 2012.11.09 05:10 | modify | 122 | 0.01 | 0.73285 | 0.71296 | 0.75073 | ||
| 366 | 2012.11.09 15:38 | close | 122 | 0.01 | 0.73557 | 0.71296 | 0.75073 | 2.72 | 464.52 |
| 367 | 2012.11.16 05:36 | buy | 123 | 0.01 | 0.73065 | 0.00000 | 0.00000 | ||
| 368 | 2012.11.16 05:36 | modify | 123 | 0.01 | 0.73065 | 0.71076 | 0.74853 | ||
| 369 | 2012.11.16 13:20 | buy | 124 | 0.01 | 0.72870 | 0.00000 | 0.00000 | ||
| 370 | 2012.11.16 13:20 | modify | 124 | 0.01 | 0.72870 | 0.70881 | 0.74658 | ||
| 371 | 2012.11.16 22:02 | close | 123 | 0.01 | 0.73200 | 0.71076 | 0.74853 | 1.35 | 465.87 |
| 372 | 2012.11.16 22:02 | close | 124 | 0.01 | 0.73191 | 0.70881 | 0.74658 | 3.21 | 469.08 |
| 373 | 2012.11.22 05:00 | buy | 125 | 0.01 | 0.73430 | 0.00000 | 0.00000 | ||
| 374 | 2012.11.22 05:00 | modify | 125 | 0.01 | 0.73430 | 0.71441 | 0.75218 | ||
| 375 | 2012.11.22 11:46 | buy | 126 | 0.01 | 0.73240 | 0.00000 | 0.00000 | ||
| 376 | 2012.11.22 11:46 | modify | 126 | 0.01 | 0.73240 | 0.71251 | 0.75028 | ||
| 377 | 2012.11.22 21:10 | close | 125 | 0.01 | 0.73626 | 0.71441 | 0.75218 | 1.96 | 471.04 |
| 378 | 2012.11.22 21:10 | close | 126 | 0.01 | 0.73635 | 0.71251 | 0.75028 | 3.95 | 474.99 |
| 379 | 2012.11.28 05:04 | buy | 127 | 0.01 | 0.73211 | 0.00000 | 0.00000 | ||
| 380 | 2012.11.28 05:04 | modify | 127 | 0.01 | 0.73211 | 0.71222 | 0.74999 | ||
| 381 | 2012.11.28 17:49 | close | 127 | 0.01 | 0.73628 | 0.71222 | 0.74999 | 4.17 | 479.16 |
| 382 | 2012.11.30 05:26 | sell | 128 | 0.01 | 0.73945 | 0.00000 | 0.00000 | ||
| 383 | 2012.11.30 05:26 | modify | 128 | 0.01 | 0.73945 | 0.75934 | 0.72157 | ||
| 384 | 2012.12.02 23:00 | sell | 129 | 0.01 | 0.74818 | 0.00000 | 0.00000 | ||
| 385 | 2012.12.02 23:00 | modify | 129 | 0.01 | 0.74818 | 0.76807 | 0.73030 | ||
| 386 | 2012.12.05 15:38 | sell | 130 | 0.01 | 0.75010 | 0.00000 | 0.00000 | ||
| 387 | 2012.12.05 15:38 | modify | 130 | 0.01 | 0.75010 | 0.76999 | 0.73222 | ||
| 388 | 2012.12.05 19:26 | sell | 131 | 0.01 | 0.75215 | 0.00000 | 0.00000 | ||
| 389 | 2012.12.05 19:26 | modify | 131 | 0.01 | 0.75215 | 0.77204 | 0.73427 | ||
| 390 | 2012.12.06 20:04 | sell | 132 | 0.01 | 0.75408 | 0.00000 | 0.00000 | ||
| 391 | 2012.12.06 20:04 | modify | 132 | 0.01 | 0.75408 | 0.77397 | 0.73620 | ||
| 392 | 2012.12.07 02:37 | close | 128 | 0.01 | 0.74965 | 0.75934 | 0.72157 | -10.61 | 468.55 |
| 393 | 2012.12.07 02:37 | close | 130 | 0.01 | 0.74965 | 0.76999 | 0.73222 | 0.22 | 468.77 |
| 394 | 2012.12.07 02:37 | close | 132 | 0.01 | 0.74965 | 0.77397 | 0.73620 | 4.37 | 473.14 |
| 395 | 2012.12.07 02:38 | close | 129 | 0.01 | 0.74970 | 0.76807 | 0.73030 | -1.93 | 471.21 |
| 396 | 2012.12.07 02:38 | close | 131 | 0.01 | 0.74940 | 0.77204 | 0.73427 | 2.52 | 473.72 |
| 397 | 2012.12.12 05:19 | sell | 133 | 0.01 | 0.75185 | 0.00000 | 0.00000 | ||
| 398 | 2012.12.12 05:19 | modify | 133 | 0.01 | 0.75185 | 0.77174 | 0.73397 | ||
| 399 | 2012.12.12 15:28 | sell | 134 | 0.01 | 0.75395 | 0.00000 | 0.00000 | ||
| 400 | 2012.12.12 15:28 | modify | 134 | 0.01 | 0.75395 | 0.77384 | 0.73607 | ||
| 401 | 2012.12.12 18:46 | sell | 135 | 0.01 | 0.75589 | 0.00000 | 0.00000 | ||
| 402 | 2012.12.12 18:46 | modify | 135 | 0.01 | 0.75589 | 0.77578 | 0.73801 | ||
| 403 | 2012.12.14 02:20 | close | 133 | 0.01 | 0.75208 | 0.77174 | 0.73397 | -0.46 | 473.26 |
| 404 | 2012.12.14 02:20 | close | 135 | 0.01 | 0.75208 | 0.77578 | 0.73801 | 3.58 | 476.84 |
| 405 | 2012.12.14 02:20 | close | 134 | 0.01 | 0.75185 | 0.77384 | 0.73607 | 1.87 | 478.70 |
| 406 | 2012.12.28 05:31 | sell | 136 | 0.01 | 0.72719 | 0.00000 | 0.00000 | ||
| 407 | 2012.12.28 05:31 | modify | 136 | 0.01 | 0.72719 | 0.74708 | 0.70931 | ||
| 408 | 2012.12.28 08:55 | sell | 137 | 0.01 | 0.72913 | 0.00000 | 0.00000 | ||
| 409 | 2012.12.28 08:55 | modify | 137 | 0.01 | 0.72913 | 0.74902 | 0.71125 | ||
| 410 | 2012.12.28 10:03 | sell | 138 | 0.01 | 0.73117 | 0.00000 | 0.00000 | ||
| 411 | 2012.12.28 10:03 | modify | 138 | 0.01 | 0.73117 | 0.75106 | 0.71329 | ||
| 412 | 2012.12.30 23:00 | sell | 139 | 0.01 | 0.73310 | 0.00000 | 0.00000 | ||
| 413 | 2012.12.30 23:00 | modify | 139 | 0.01 | 0.73310 | 0.75299 | 0.71522 | ||
| 414 | 2013.01.03 01:34 | close | 136 | 0.01 | 0.73219 | 0.74708 | 0.70931 | -5.35 | 473.35 |
| 415 | 2013.01.03 01:34 | close | 138 | 0.01 | 0.73219 | 0.75106 | 0.71329 | -1.37 | 471.98 |
| 416 | 2013.01.03 01:34 | close | 137 | 0.01 | 0.73227 | 0.74902 | 0.71125 | -3.49 | 468.49 |
| 417 | 2013.01.03 01:34 | close | 139 | 0.01 | 0.73220 | 0.75299 | 0.71522 | 0.55 | 469.04 |
| 418 | 2013.01.03 05:03 | sell | 140 | 0.01 | 0.73632 | 0.00000 | 0.00000 | ||
| 419 | 2013.01.03 05:03 | modify | 140 | 0.01 | 0.73632 | 0.75621 | 0.71844 | ||
| 420 | 2013.01.03 19:15 | sell | 141 | 0.01 | 0.73825 | 0.00000 | 0.00000 | ||
| 421 | 2013.01.03 19:15 | modify | 141 | 0.01 | 0.73825 | 0.75814 | 0.72037 | ||
| 422 | 2013.01.03 21:24 | sell | 142 | 0.01 | 0.74018 | 0.00000 | 0.00000 | ||
| 423 | 2013.01.03 21:24 | modify | 142 | 0.01 | 0.74018 | 0.76007 | 0.72230 | ||
| 424 | 2013.01.04 04:14 | sell | 143 | 0.01 | 0.74222 | 0.00000 | 0.00000 | ||
| 425 | 2013.01.04 04:14 | modify | 143 | 0.01 | 0.74222 | 0.76211 | 0.72434 | ||
| 426 | 2013.01.04 14:36 | sell | 144 | 0.01 | 0.74415 | 0.00000 | 0.00000 | ||
| 427 | 2013.01.04 14:36 | modify | 144 | 0.01 | 0.74415 | 0.76404 | 0.72627 | ||
| 428 | 2013.01.04 18:32 | sell | 145 | 0.01 | 0.74611 | 0.00000 | 0.00000 | ||
| 429 | 2013.01.04 18:32 | modify | 145 | 0.01 | 0.74611 | 0.76600 | 0.72823 | ||
| 430 | 2013.01.04 20:03 | sell | 146 | 0.01 | 0.74809 | 0.00000 | 0.00000 | ||
| 431 | 2013.01.04 20:03 | modify | 146 | 0.01 | 0.74809 | 0.76798 | 0.73021 | ||
| 432 | 2013.01.06 23:00 | sell | 147 | 0.01 | 0.75375 | 0.00000 | 0.00000 | ||
| 433 | 2013.01.06 23:00 | modify | 147 | 0.01 | 0.75375 | 0.77364 | 0.73587 | ||
| 434 | 2013.01.10 06:14 | close | 140 | 0.01 | 0.74975 | 0.75621 | 0.71844 | -13.84 | 455.20 |
| 435 | 2013.01.10 06:14 | close | 142 | 0.01 | 0.74975 | 0.76007 | 0.72230 | -9.98 | 445.22 |
| 436 | 2013.01.10 06:14 | close | 144 | 0.01 | 0.74975 | 0.76404 | 0.72627 | -5.95 | 439.27 |
| 437 | 2013.01.10 06:14 | close | 146 | 0.01 | 0.74975 | 0.76798 | 0.73021 | -2.01 | 437.26 |
| 438 | 2013.01.10 06:14 | close | 141 | 0.01 | 0.74977 | 0.75814 | 0.72037 | -11.93 | 425.33 |
| 439 | 2013.01.10 06:14 | close | 145 | 0.01 | 0.74977 | 0.76600 | 0.72823 | -4.01 | 421.32 |
| 440 | 2013.01.10 06:14 | close | 143 | 0.01 | 0.74984 | 0.76211 | 0.72434 | -7.97 | 413.35 |
| 441 | 2013.01.10 06:14 | close | 147 | 0.01 | 0.75026 | 0.77364 | 0.73587 | 3.14 | 416.48 |
| 442 | 2013.01.18 05:34 | buy | 148 | 0.01 | 0.74843 | 0.00000 | 0.00000 | ||
| 443 | 2013.01.18 05:34 | modify | 148 | 0.01 | 0.74843 | 0.72854 | 0.76631 | ||
| 444 | 2013.01.18 17:05 | buy | 149 | 0.01 | 0.74652 | 0.00000 | 0.00000 | ||
| 445 | 2013.01.18 17:05 | modify | 149 | 0.01 | 0.74652 | 0.72663 | 0.76440 | ||
| 446 | 2013.01.23 02:41 | close | 148 | 0.01 | 0.75027 | 0.72854 | 0.76631 | 1.89 | 418.37 |
| 447 | 2013.01.23 02:41 | close | 149 | 0.01 | 0.75000 | 0.72663 | 0.76440 | 3.53 | 421.90 |
| 448 | 2013.01.23 05:24 | sell | 150 | 0.01 | 0.75325 | 0.00000 | 0.00000 | ||
| 449 | 2013.01.23 05:24 | modify | 150 | 0.01 | 0.75325 | 0.77314 | 0.73537 | ||
| 450 | 2013.01.24 04:22 | close | 150 | 0.01 | 0.75110 | 0.77314 | 0.73537 | 1.97 | 423.88 |
| 451 | 2013.01.24 05:30 | buy | 151 | 0.01 | 0.75065 | 0.00000 | 0.00000 | ||
| 452 | 2013.01.24 05:30 | modify | 151 | 0.01 | 0.75065 | 0.73076 | 0.76853 | ||
| 453 | 2013.01.24 10:42 | buy | 152 | 0.01 | 0.74870 | 0.00000 | 0.00000 | ||
| 454 | 2013.01.24 10:42 | modify | 152 | 0.01 | 0.74870 | 0.72881 | 0.76658 | ||
| 455 | 2013.01.24 23:19 | close | 151 | 0.01 | 0.75185 | 0.73076 | 0.76853 | 1.20 | 425.08 |
| 456 | 2013.01.24 23:19 | close | 152 | 0.01 | 0.75180 | 0.72881 | 0.76658 | 3.10 | 428.18 |
| 457 | 2013.01.30 05:53 | buy | 153 | 0.01 | 0.74840 | 0.00000 | 0.00000 | ||
| 458 | 2013.01.30 05:53 | modify | 153 | 0.01 | 0.74840 | 0.72851 | 0.76628 | ||
| 459 | 2013.01.31 05:11 | sell | 154 | 0.01 | 0.75085 | 0.00000 | 0.00000 | ||
| 460 | 2013.01.31 05:11 | close | 153 | 0.01 | 0.75085 | 0.72851 | 0.76628 | 2.50 | 430.68 |
| 461 | 2013.01.31 05:11 | modify | 154 | 0.01 | 0.75085 | 0.77074 | 0.73297 | ||
| 462 | 2013.01.31 11:15 | sell | 155 | 0.01 | 0.75298 | 0.00000 | 0.00000 | ||
| 463 | 2013.01.31 11:15 | modify | 155 | 0.01 | 0.75298 | 0.77287 | 0.73510 | ||
| 464 | 2013.01.31 16:03 | sell | 156 | 0.01 | 0.75490 | 0.00000 | 0.00000 | ||
| 465 | 2013.01.31 16:03 | modify | 156 | 0.01 | 0.75490 | 0.77479 | 0.73702 | ||
| 466 | 2013.01.31 17:37 | sell | 157 | 0.01 | 0.75685 | 0.00000 | 0.00000 | ||
| 467 | 2013.01.31 17:37 | modify | 157 | 0.01 | 0.75685 | 0.77674 | 0.73897 | ||
| 468 | 2013.02.01 15:18 | close | 154 | 0.01 | 0.75300 | 0.77074 | 0.73297 | -2.21 | 428.47 |
| 469 | 2013.02.01 15:18 | close | 156 | 0.01 | 0.75300 | 0.77479 | 0.73702 | 1.84 | 430.31 |
| 470 | 2013.02.01 15:18 | close | 155 | 0.01 | 0.75321 | 0.77287 | 0.73510 | -0.29 | 430.02 |
| 471 | 2013.02.01 15:18 | close | 157 | 0.01 | 0.75348 | 0.77674 | 0.73897 | 3.31 | 433.33 |
| 472 | 2013.02.06 05:00 | buy | 158 | 0.01 | 0.74565 | 0.00000 | 0.00000 | ||
| 473 | 2013.02.06 05:00 | modify | 158 | 0.01 | 0.74565 | 0.72576 | 0.76353 | ||
| 474 | 2013.02.06 16:00 | buy | 159 | 0.01 | 0.74371 | 0.00000 | 0.00000 | ||
| 475 | 2013.02.06 16:00 | modify | 159 | 0.01 | 0.74371 | 0.72382 | 0.76159 | ||
| 476 | 2013.02.06 18:51 | buy | 160 | 0.01 | 0.74180 | 0.00000 | 0.00000 | ||
| 477 | 2013.02.06 18:51 | modify | 160 | 0.01 | 0.74180 | 0.72191 | 0.75968 | ||
| 478 | 2013.02.07 03:36 | buy | 161 | 0.01 | 0.73990 | 0.00000 | 0.00000 | ||
| 479 | 2013.02.07 03:36 | modify | 161 | 0.01 | 0.73990 | 0.72001 | 0.75778 | ||
| 480 | 2013.02.07 11:34 | close | 158 | 0.01 | 0.74405 | 0.72576 | 0.76353 | -1.55 | 431.78 |
| 481 | 2013.02.07 11:34 | close | 160 | 0.01 | 0.74405 | 0.72191 | 0.75968 | 2.30 | 434.08 |
| 482 | 2013.02.07 11:34 | close | 159 | 0.01 | 0.74387 | 0.72382 | 0.76159 | 0.21 | 434.29 |
| 483 | 2013.02.07 11:34 | close | 161 | 0.01 | 0.74378 | 0.72001 | 0.75778 | 3.88 | 438.17 |
| 484 | 2013.02.20 05:11 | sell | 162 | 0.01 | 0.74065 | 0.00000 | 0.00000 | ||
| 485 | 2013.02.20 05:11 | modify | 162 | 0.01 | 0.74065 | 0.76054 | 0.72277 | ||
| 486 | 2013.02.21 03:03 | close | 162 | 0.01 | 0.73840 | 0.76054 | 0.72277 | 2.07 | 440.24 |
| 487 | 2013.02.21 05:01 | buy | 163 | 0.01 | 0.73717 | 0.00000 | 0.00000 | ||
| 488 | 2013.02.21 05:01 | modify | 163 | 0.01 | 0.73717 | 0.71728 | 0.75505 | ||
| 489 | 2013.02.21 21:15 | close | 163 | 0.01 | 0.73950 | 0.71728 | 0.75505 | 2.33 | 442.57 |
| 490 | 2013.03.14 05:30 | buy | 164 | 0.01 | 0.73219 | 0.00000 | 0.00000 | ||
| 491 | 2013.03.14 05:30 | modify | 164 | 0.01 | 0.73219 | 0.71230 | 0.75007 | ||
| 492 | 2013.03.14 19:21 | close | 164 | 0.01 | 0.73626 | 0.71230 | 0.75007 | 4.07 | 446.64 |
| 493 | 2013.03.22 05:52 | buy | 165 | 0.01 | 0.71515 | 0.00000 | 0.00000 | ||
| 494 | 2013.03.22 05:52 | modify | 165 | 0.01 | 0.71515 | 0.69526 | 0.73303 | ||
| 495 | 2013.03.22 17:54 | close | 165 | 0.01 | 0.71907 | 0.69526 | 0.73303 | 3.92 | 450.56 |
| 496 | 2013.03.28 05:44 | sell | 166 | 0.01 | 0.70895 | 0.00000 | 0.00000 | ||
| 497 | 2013.03.28 05:44 | modify | 166 | 0.01 | 0.70895 | 0.72884 | 0.69107 | ||
| 498 | 2013.03.28 06:21 | sell | 167 | 0.01 | 0.71087 | 0.00000 | 0.00000 | ||
| 499 | 2013.03.28 06:21 | modify | 167 | 0.01 | 0.71087 | 0.73076 | 0.69299 | ||
| 500 | 2013.03.28 21:58 | close | 166 | 0.01 | 0.70390 | 0.72884 | 0.69107 | 5.05 | 455.61 |
| 501 | 2013.03.28 21:58 | close | 167 | 0.01 | 0.70403 | 0.73076 | 0.69299 | 6.84 | 462.45 |
| 502 | 2013.03.29 05:46 | buy | 168 | 0.01 | 0.70115 | 0.00000 | 0.00000 | ||
| 503 | 2013.03.29 05:46 | modify | 168 | 0.01 | 0.70115 | 0.68126 | 0.71903 | ||
| 504 | 2013.03.29 19:54 | close | 168 | 0.01 | 0.70638 | 0.68126 | 0.71903 | 5.23 | 467.68 |
| 505 | 2013.05.01 05:21 | sell | 169 | 0.01 | 0.75865 | 0.00000 | 0.00000 | ||
| 506 | 2013.05.01 05:21 | modify | 169 | 0.01 | 0.75865 | 0.77854 | 0.74077 | ||
| 507 | 2013.05.01 08:36 | sell | 170 | 0.01 | 0.76069 | 0.00000 | 0.00000 | ||
| 508 | 2013.05.01 08:36 | modify | 170 | 0.01 | 0.76069 | 0.78058 | 0.74281 | ||
| 509 | 2013.05.01 16:08 | sell | 171 | 0.01 | 0.76259 | 0.00000 | 0.00000 | ||
| 510 | 2013.05.01 16:08 | modify | 171 | 0.01 | 0.76259 | 0.78248 | 0.74471 | ||
| 511 | 2013.05.02 00:39 | close | 169 | 0.01 | 0.75659 | 0.77854 | 0.74077 | 1.88 | 469.57 |
| 512 | 2013.05.02 00:39 | close | 171 | 0.01 | 0.75659 | 0.78248 | 0.74471 | 5.82 | 475.39 |
| 513 | 2013.05.02 00:39 | close | 170 | 0.01 | 0.75658 | 0.78058 | 0.74281 | 3.93 | 479.33 |
| 514 | 2013.05.02 05:28 | buy | 172 | 0.01 | 0.75609 | 0.00000 | 0.00000 | ||
| 515 | 2013.05.02 05:28 | modify | 172 | 0.01 | 0.75609 | 0.73620 | 0.77397 | ||
| 516 | 2013.05.02 16:46 | close | 172 | 0.01 | 0.76173 | 0.73620 | 0.77397 | 5.64 | 484.97 |
| 517 | 2013.05.03 05:28 | sell | 173 | 0.01 | 0.76682 | 0.00000 | 0.00000 | ||
| 518 | 2013.05.03 05:28 | modify | 173 | 0.01 | 0.76682 | 0.78671 | 0.74894 | ||
| 519 | 2013.05.03 10:35 | sell | 174 | 0.01 | 0.76892 | 0.00000 | 0.00000 | ||
| 520 | 2013.05.03 10:35 | modify | 174 | 0.01 | 0.76892 | 0.78881 | 0.75104 | ||
| 521 | 2013.05.03 11:51 | sell | 175 | 0.01 | 0.77093 | 0.00000 | 0.00000 | ||
| 522 | 2013.05.03 11:51 | modify | 175 | 0.01 | 0.77093 | 0.79082 | 0.75305 | ||
| 523 | 2013.05.08 00:24 | sell | 176 | 0.01 | 0.77302 | 0.00000 | 0.00000 | ||
| 524 | 2013.05.08 00:24 | modify | 176 | 0.01 | 0.77302 | 0.79291 | 0.75514 | ||
| 525 | 2013.05.08 17:09 | close | 173 | 0.01 | 0.76844 | 0.78671 | 0.74894 | -1.80 | 483.17 |
| 526 | 2013.05.08 17:09 | close | 175 | 0.01 | 0.76844 | 0.79082 | 0.75305 | 2.31 | 485.49 |
| 527 | 2013.05.08 17:09 | close | 174 | 0.01 | 0.76863 | 0.78881 | 0.75104 | 0.11 | 485.60 |
| 528 | 2013.05.08 17:09 | close | 176 | 0.01 | 0.76874 | 0.79291 | 0.75514 | 4.28 | 489.88 |
| 529 | 2013.05.09 05:15 | buy | 177 | 0.01 | 0.76678 | 0.00000 | 0.00000 | ||
| 530 | 2013.05.09 05:15 | modify | 177 | 0.01 | 0.76678 | 0.74689 | 0.78466 | ||
| 531 | 2013.05.09 10:36 | buy | 178 | 0.01 | 0.76480 | 0.00000 | 0.00000 | ||
| 532 | 2013.05.09 10:36 | modify | 178 | 0.01 | 0.76480 | 0.74491 | 0.78268 | ||
| 533 | 2013.05.09 16:00 | close | 177 | 0.01 | 0.76952 | 0.74689 | 0.78466 | 2.74 | 492.62 |
| 534 | 2013.05.09 16:00 | close | 178 | 0.01 | 0.76906 | 0.74491 | 0.78268 | 4.26 | 496.88 |
| 535 | 2013.05.15 05:33 | buy | 179 | 0.01 | 0.76972 | 0.00000 | 0.00000 | ||
| 536 | 2013.05.15 05:33 | modify | 179 | 0.01 | 0.76972 | 0.74983 | 0.78760 | ||
| 537 | 2013.05.15 09:24 | buy | 180 | 0.01 | 0.76758 | 0.00000 | 0.00000 | ||
| 538 | 2013.05.15 09:24 | modify | 180 | 0.01 | 0.76758 | 0.74769 | 0.78546 | ||
| 539 | 2013.05.15 09:59 | buy | 181 | 0.01 | 0.76565 | 0.00000 | 0.00000 | ||
| 540 | 2013.05.15 09:59 | modify | 181 | 0.01 | 0.76565 | 0.74576 | 0.78353 | ||
| 541 | 2013.05.15 11:03 | buy | 182 | 0.01 | 0.76355 | 0.00000 | 0.00000 | ||
| 542 | 2013.05.15 11:03 | modify | 182 | 0.01 | 0.76355 | 0.74366 | 0.78143 | ||
| 543 | 2013.05.15 11:13 | buy | 183 | 0.01 | 0.76162 | 0.00000 | 0.00000 | ||
| 544 | 2013.05.15 11:13 | modify | 183 | 0.01 | 0.76162 | 0.74173 | 0.77950 | ||
| 545 | 2013.05.15 23:00 | buy | 184 | 0.01 | 0.75955 | 0.00000 | 0.00000 | ||
| 546 | 2013.05.15 23:00 | modify | 184 | 0.01 | 0.75955 | 0.73966 | 0.77743 | ||
| 547 | 2013.05.16 15:44 | close | 179 | 0.01 | 0.76453 | 0.74983 | 0.78760 | -5.14 | 491.74 |
| 548 | 2013.05.16 15:44 | close | 181 | 0.01 | 0.76453 | 0.74576 | 0.78353 | -1.07 | 490.67 |
| 549 | 2013.05.16 15:44 | close | 183 | 0.01 | 0.76453 | 0.74173 | 0.77950 | 2.96 | 493.63 |
| 550 | 2013.05.16 15:44 | close | 180 | 0.01 | 0.76418 | 0.74769 | 0.78546 | -3.35 | 490.28 |
| 551 | 2013.05.16 15:44 | close | 184 | 0.01 | 0.76418 | 0.73966 | 0.77743 | 4.68 | 494.95 |
| 552 | 2013.05.16 15:44 | close | 182 | 0.01 | 0.76470 | 0.74366 | 0.78143 | 1.20 | 496.15 |
| 553 | 2013.05.22 05:34 | buy | 185 | 0.01 | 0.75240 | 0.00000 | 0.00000 | ||
| 554 | 2013.05.22 05:34 | modify | 185 | 0.01 | 0.75240 | 0.73251 | 0.77028 | ||
| 555 | 2013.05.22 08:42 | buy | 186 | 0.01 | 0.75045 | 0.00000 | 0.00000 | ||
| 556 | 2013.05.22 08:42 | modify | 186 | 0.01 | 0.75045 | 0.73056 | 0.76833 | ||
| 557 | 2013.05.22 09:41 | buy | 187 | 0.01 | 0.74851 | 0.00000 | 0.00000 | ||
| 558 | 2013.05.22 09:41 | modify | 187 | 0.01 | 0.74851 | 0.72862 | 0.76639 | ||
| 559 | 2013.05.22 10:06 | buy | 188 | 0.01 | 0.74637 | 0.00000 | 0.00000 | ||
| 560 | 2013.05.22 10:06 | modify | 188 | 0.01 | 0.74637 | 0.72648 | 0.76425 | ||
| 561 | 2013.05.23 00:12 | close | 185 | 0.01 | 0.75413 | 0.73251 | 0.77028 | 1.78 | 497.93 |
| 562 | 2013.05.23 00:12 | close | 187 | 0.01 | 0.75413 | 0.72862 | 0.76639 | 5.67 | 503.60 |
| 563 | 2013.05.23 00:12 | close | 186 | 0.01 | 0.75408 | 0.73056 | 0.76833 | 3.68 | 507.28 |
| 564 | 2013.05.23 00:12 | close | 188 | 0.01 | 0.75370 | 0.72648 | 0.76425 | 7.38 | 514.66 |
| 565 | 2013.05.29 05:40 | sell | 189 | 0.01 | 0.75825 | 0.00000 | 0.00000 | ||
| 566 | 2013.05.29 05:40 | modify | 189 | 0.01 | 0.75825 | 0.77814 | 0.74037 | ||
| 567 | 2013.05.30 03:48 | close | 189 | 0.01 | 0.75675 | 0.77814 | 0.74037 | 1.32 | 515.98 |
| 568 | 2013.05.30 05:41 | sell | 190 | 0.01 | 0.75915 | 0.00000 | 0.00000 | ||
| 569 | 2013.05.30 05:41 | modify | 190 | 0.01 | 0.75915 | 0.77904 | 0.74127 | ||
| 570 | 2013.05.30 06:04 | sell | 191 | 0.01 | 0.76105 | 0.00000 | 0.00000 | ||
| 571 | 2013.05.30 06:04 | modify | 191 | 0.01 | 0.76105 | 0.78094 | 0.74317 | ||
| 572 | 2013.05.30 09:17 | sell | 192 | 0.01 | 0.76295 | 0.00000 | 0.00000 | ||
| 573 | 2013.05.30 09:17 | modify | 192 | 0.01 | 0.76295 | 0.78284 | 0.74507 | ||
| 574 | 2013.05.31 09:20 | sell | 193 | 0.01 | 0.76505 | 0.00000 | 0.00000 | ||
| 575 | 2013.05.31 09:20 | modify | 193 | 0.01 | 0.76505 | 0.78494 | 0.74717 | ||
| 576 | 2013.05.31 14:06 | close | 190 | 0.01 | 0.75995 | 0.77904 | 0.74127 | -0.86 | 515.12 |
| 577 | 2013.05.31 14:06 | close | 192 | 0.01 | 0.75995 | 0.78284 | 0.74507 | 2.94 | 518.07 |
| 578 | 2013.05.31 14:06 | close | 191 | 0.01 | 0.76033 | 0.78094 | 0.74317 | 0.66 | 518.73 |
| 579 | 2013.05.31 14:06 | close | 193 | 0.01 | 0.76036 | 0.78494 | 0.74717 | 4.69 | 523.42 |
| 580 | 2013.06.06 05:46 | buy | 194 | 0.01 | 0.74508 | 0.00000 | 0.00000 | ||
| 581 | 2013.06.06 05:46 | modify | 194 | 0.01 | 0.74508 | 0.72519 | 0.76296 | ||
| 582 | 2013.06.06 17:40 | buy | 195 | 0.01 | 0.74303 | 0.00000 | 0.00000 | ||
| 583 | 2013.06.06 17:40 | modify | 195 | 0.01 | 0.74303 | 0.72314 | 0.76091 | ||
| 584 | 2013.06.06 18:59 | buy | 196 | 0.01 | 0.74110 | 0.00000 | 0.00000 | ||
| 585 | 2013.06.06 18:59 | modify | 196 | 0.01 | 0.74110 | 0.72121 | 0.75898 | ||
| 586 | 2013.06.06 20:52 | buy | 197 | 0.01 | 0.73910 | 0.00000 | 0.00000 | ||
| 587 | 2013.06.06 20:52 | modify | 197 | 0.01 | 0.73910 | 0.71921 | 0.75698 | ||
| 588 | 2013.06.12 00:00 | close | 194 | 0.01 | 0.74750 | 0.72519 | 0.76296 | 2.49 | 525.90 |
| 589 | 2013.06.12 00:00 | close | 196 | 0.01 | 0.74750 | 0.72121 | 0.75898 | 6.47 | 532.37 |
| 590 | 2013.06.12 00:00 | close | 195 | 0.01 | 0.74743 | 0.72314 | 0.76091 | 4.47 | 536.83 |
| 591 | 2013.06.12 00:00 | close | 197 | 0.01 | 0.74741 | 0.71921 | 0.75698 | 8.38 | 545.21 |
| 592 | 2013.06.13 05:00 | buy | 198 | 0.01 | 0.74125 | 0.00000 | 0.00000 | ||
| 593 | 2013.06.13 05:00 | modify | 198 | 0.01 | 0.74125 | 0.72136 | 0.75913 | ||
| 594 | 2013.06.13 09:39 | buy | 199 | 0.01 | 0.73927 | 0.00000 | 0.00000 | ||
| 595 | 2013.06.13 09:39 | modify | 199 | 0.01 | 0.73927 | 0.71938 | 0.75715 | ||
| 596 | 2013.06.13 20:05 | buy | 200 | 0.01 | 0.73737 | 0.00000 | 0.00000 | ||
| 597 | 2013.06.13 20:05 | modify | 200 | 0.01 | 0.73737 | 0.71748 | 0.75525 | ||
| 598 | 2013.06.14 15:32 | buy | 201 | 0.01 | 0.73525 | 0.00000 | 0.00000 | ||
| 599 | 2013.06.14 15:32 | modify | 201 | 0.01 | 0.73525 | 0.71536 | 0.75313 | ||
| 600 | 2013.06.19 14:58 | close | 198 | 0.01 | 0.73865 | 0.72136 | 0.75913 | -2.53 | 542.67 |
| 601 | 2013.06.19 14:58 | close | 200 | 0.01 | 0.73865 | 0.71748 | 0.75525 | 1.35 | 544.02 |
| 602 | 2013.06.19 14:58 | close | 199 | 0.01 | 0.73853 | 0.71938 | 0.75715 | -0.67 | 543.34 |
| 603 | 2013.06.19 14:58 | close | 201 | 0.01 | 0.73846 | 0.71536 | 0.75313 | 3.26 | 546.60 |
| 604 | 2013.06.21 05:19 | sell | 202 | 0.01 | 0.73995 | 0.00000 | 0.00000 | ||
| 605 | 2013.06.21 05:19 | modify | 202 | 0.01 | 0.73995 | 0.75984 | 0.72207 | ||
| 606 | 2013.06.21 13:30 | close | 202 | 0.01 | 0.73614 | 0.75984 | 0.72207 | 3.81 | 550.41 |
| 607 | 2013.07.04 05:00 | sell | 203 | 0.01 | 0.74435 | 0.00000 | 0.00000 | ||
| 608 | 2013.07.04 05:00 | modify | 203 | 0.01 | 0.74435 | 0.76424 | 0.72647 | ||
| 609 | 2013.07.04 13:08 | sell | 204 | 0.01 | 0.74635 | 0.00000 | 0.00000 | ||
| 610 | 2013.07.04 13:08 | modify | 204 | 0.01 | 0.74635 | 0.76624 | 0.72847 | ||
| 611 | 2013.07.05 15:57 | close | 203 | 0.01 | 0.74252 | 0.76424 | 0.72647 | 1.77 | 552.18 |
| 612 | 2013.07.05 15:57 | close | 204 | 0.01 | 0.74280 | 0.76624 | 0.72847 | 3.49 | 555.68 |
| 613 | 2013.07.11 05:01 | sell | 205 | 0.01 | 0.74930 | 0.00000 | 0.00000 | ||
| 614 | 2013.07.11 05:01 | modify | 205 | 0.01 | 0.74930 | 0.76919 | 0.73142 | ||
| 615 | 2013.07.11 12:04 | sell | 206 | 0.01 | 0.75125 | 0.00000 | 0.00000 | ||
| 616 | 2013.07.11 12:04 | modify | 206 | 0.01 | 0.75125 | 0.77114 | 0.73337 | ||
| 617 | 2013.07.11 22:59 | sell | 207 | 0.01 | 0.75333 | 0.00000 | 0.00000 | ||
| 618 | 2013.07.11 22:59 | modify | 207 | 0.01 | 0.75333 | 0.77322 | 0.73545 | ||
| 619 | 2013.07.12 10:13 | sell | 208 | 0.01 | 0.75526 | 0.00000 | 0.00000 | ||
| 620 | 2013.07.12 10:13 | modify | 208 | 0.01 | 0.75526 | 0.77515 | 0.73738 | ||
| 621 | 2013.07.12 20:33 | close | 205 | 0.01 | 0.75075 | 0.76919 | 0.73142 | -1.51 | 554.17 |
| 622 | 2013.07.12 20:33 | close | 207 | 0.01 | 0.75075 | 0.77322 | 0.73545 | 2.52 | 556.69 |
| 623 | 2013.07.12 20:33 | close | 206 | 0.01 | 0.75115 | 0.77114 | 0.73337 | 0.04 | 556.73 |
| 624 | 2013.07.12 20:33 | close | 208 | 0.01 | 0.75165 | 0.77515 | 0.73738 | 3.61 | 560.34 |
| 625 | 2013.07.18 05:26 | sell | 209 | 0.01 | 0.74977 | 0.00000 | 0.00000 | ||
| 626 | 2013.07.18 05:26 | modify | 209 | 0.01 | 0.74977 | 0.76966 | 0.73189 | ||
| 627 | 2013.07.18 12:45 | sell | 210 | 0.01 | 0.75169 | 0.00000 | 0.00000 | ||
| 628 | 2013.07.18 12:45 | modify | 210 | 0.01 | 0.75169 | 0.77158 | 0.73381 | ||
| 629 | 2013.07.18 17:50 | close | 209 | 0.01 | 0.74620 | 0.76966 | 0.73189 | 3.57 | 563.91 |
| 630 | 2013.07.18 17:50 | close | 210 | 0.01 | 0.74674 | 0.77158 | 0.73381 | 4.95 | 568.86 |
| 631 | 2013.07.25 05:45 | sell | 211 | 0.01 | 0.75505 | 0.00000 | 0.00000 | ||
| 632 | 2013.07.25 05:45 | modify | 211 | 0.01 | 0.75505 | 0.77494 | 0.73717 | ||
| 633 | 2013.07.25 19:05 | close | 211 | 0.01 | 0.75225 | 0.77494 | 0.73717 | 2.80 | 571.66 |
| 634 | 2013.07.26 05:00 | sell | 212 | 0.01 | 0.75613 | 0.00000 | 0.00000 | ||
| 635 | 2013.07.26 05:00 | modify | 212 | 0.01 | 0.75613 | 0.77602 | 0.73825 | ||
| 636 | 2013.07.26 11:12 | sell | 213 | 0.01 | 0.75814 | 0.00000 | 0.00000 | ||
| 637 | 2013.07.26 11:12 | modify | 213 | 0.01 | 0.75814 | 0.77803 | 0.74026 | ||
| 638 | 2013.07.26 19:29 | sell | 214 | 0.01 | 0.76004 | 0.00000 | 0.00000 | ||
| 639 | 2013.07.26 19:29 | modify | 214 | 0.01 | 0.76004 | 0.77993 | 0.74216 | ||
| 640 | 2013.07.26 23:43 | sell | 215 | 0.01 | 0.76195 | 0.00000 | 0.00000 | ||
| 641 | 2013.07.26 23:43 | modify | 215 | 0.01 | 0.76195 | 0.78184 | 0.74407 | ||
| 642 | 2013.07.31 00:00 | sell | 216 | 0.01 | 0.76619 | 0.00000 | 0.00000 | ||
| 643 | 2013.07.31 00:00 | modify | 216 | 0.01 | 0.76619 | 0.78608 | 0.74831 | ||
| 644 | 2013.08.01 03:35 | close | 212 | 0.01 | 0.76399 | 0.77602 | 0.73825 | -8.21 | 563.45 |
| 645 | 2013.08.01 03:35 | close | 214 | 0.01 | 0.76399 | 0.77993 | 0.74216 | -4.30 | 559.15 |
| 646 | 2013.08.01 03:35 | close | 216 | 0.01 | 0.76399 | 0.78608 | 0.74831 | 2.02 | 561.17 |
| 647 | 2013.08.01 03:35 | close | 213 | 0.01 | 0.76417 | 0.77803 | 0.74026 | -6.38 | 554.79 |
| 648 | 2013.08.01 03:35 | sell | 217 | 0.01 | 0.76397 | 0.00000 | 0.00000 | ||
| 649 | 2013.08.01 03:35 | modify | 217 | 0.01 | 0.76397 | 0.78386 | 0.74609 | ||
| 650 | 2013.08.01 03:35 | close | 215 | 0.01 | 0.76394 | 0.78184 | 0.74407 | -2.34 | 552.45 |
| 651 | 2013.08.01 03:35 | close | 217 | 0.01 | 0.76375 | 0.78386 | 0.74609 | 0.22 | 552.67 |
| 652 | 2013.08.01 05:12 | buy | 218 | 0.01 | 0.76280 | 0.00000 | 0.00000 | ||
| 653 | 2013.08.01 05:12 | modify | 218 | 0.01 | 0.76280 | 0.74291 | 0.78068 | ||
| 654 | 2013.08.01 12:34 | buy | 219 | 0.01 | 0.76078 | 0.00000 | 0.00000 | ||
| 655 | 2013.08.01 12:34 | modify | 219 | 0.01 | 0.76078 | 0.74089 | 0.77866 | ||
| 656 | 2013.08.01 20:03 | close | 218 | 0.01 | 0.76568 | 0.74291 | 0.78068 | 2.88 | 555.55 |
| 657 | 2013.08.01 20:03 | close | 219 | 0.01 | 0.76562 | 0.74089 | 0.77866 | 4.84 | 560.39 |
| 658 | 2013.08.02 05:01 | sell | 220 | 0.01 | 0.76765 | 0.00000 | 0.00000 | ||
| 659 | 2013.08.02 05:01 | modify | 220 | 0.01 | 0.76765 | 0.78754 | 0.74977 | ||
| 660 | 2013.08.07 11:44 | close | 220 | 0.01 | 0.76277 | 0.78754 | 0.74977 | 4.70 | 565.10 |
| 661 | 2013.08.14 05:02 | sell | 221 | 0.01 | 0.76755 | 0.00000 | 0.00000 | ||
| 662 | 2013.08.14 05:02 | modify | 221 | 0.01 | 0.76755 | 0.78744 | 0.74967 | ||
| 663 | 2013.08.14 13:21 | close | 221 | 0.01 | 0.76384 | 0.78744 | 0.74967 | 3.71 | 568.81 |
| 664 | 2013.08.29 05:23 | sell | 222 | 0.01 | 0.76155 | 0.00000 | 0.00000 | ||
| 665 | 2013.08.29 05:23 | modify | 222 | 0.01 | 0.76155 | 0.78144 | 0.74367 | ||
| 666 | 2013.08.29 11:10 | sell | 223 | 0.01 | 0.76348 | 0.00000 | 0.00000 | ||
| 667 | 2013.08.29 11:10 | modify | 223 | 0.01 | 0.76348 | 0.78337 | 0.74560 | ||
| 668 | 2013.08.30 16:17 | sell | 224 | 0.01 | 0.76543 | 0.00000 | 0.00000 | ||
| 669 | 2013.08.30 16:17 | modify | 224 | 0.01 | 0.76543 | 0.78532 | 0.74755 | ||
| 670 | 2013.09.04 01:06 | sell | 225 | 0.01 | 0.76734 | 0.00000 | 0.00000 | ||
| 671 | 2013.09.04 01:06 | modify | 225 | 0.01 | 0.76734 | 0.78723 | 0.74946 | ||
| 672 | 2013.09.04 04:32 | sell | 226 | 0.01 | 0.76951 | 0.00000 | 0.00000 | ||
| 673 | 2013.09.04 04:32 | modify | 226 | 0.01 | 0.76951 | 0.78940 | 0.75163 | ||
| 674 | 2013.09.04 17:38 | sell | 227 | 0.01 | 0.77150 | 0.00000 | 0.00000 | ||
| 675 | 2013.09.04 17:38 | modify | 227 | 0.01 | 0.77150 | 0.79139 | 0.75362 | ||
| 676 | 2013.09.06 04:30 | close | 222 | 0.01 | 0.76778 | 0.78144 | 0.74367 | -6.70 | 562.11 |
| 677 | 2013.09.06 04:30 | close | 224 | 0.01 | 0.76778 | 0.78532 | 0.74755 | -2.76 | 559.35 |
| 678 | 2013.09.06 04:30 | close | 226 | 0.01 | 0.76778 | 0.78940 | 0.75163 | 1.50 | 560.84 |
| 679 | 2013.09.06 04:30 | close | 223 | 0.01 | 0.76758 | 0.78337 | 0.74560 | -4.57 | 556.28 |
| 680 | 2013.09.06 04:30 | close | 227 | 0.01 | 0.76758 | 0.79139 | 0.75362 | 3.69 | 559.96 |
| 681 | 2013.09.06 04:30 | close | 225 | 0.01 | 0.76735 | 0.78723 | 0.74946 | -0.24 | 559.72 |
| 682 | 2013.09.11 05:08 | buy | 228 | 0.01 | 0.75090 | 0.00000 | 0.00000 | ||
| 683 | 2013.09.11 05:08 | modify | 228 | 0.01 | 0.75090 | 0.73101 | 0.76878 | ||
| 684 | 2013.09.12 11:43 | close | 228 | 0.01 | 0.75348 | 0.73101 | 0.76878 | 2.63 | 562.35 |
| 685 | 2013.09.18 05:08 | buy | 229 | 0.01 | 0.75163 | 0.00000 | 0.00000 | ||
| 686 | 2013.09.18 05:08 | modify | 229 | 0.01 | 0.75163 | 0.73174 | 0.76951 | ||
| 687 | 2013.09.18 10:03 | close | 229 | 0.01 | 0.75395 | 0.73174 | 0.76951 | 2.32 | 564.67 |
| 688 | 2013.09.19 05:02 | sell | 230 | 0.01 | 0.75600 | 0.00000 | 0.00000 | ||
| 689 | 2013.09.19 05:02 | modify | 230 | 0.01 | 0.75600 | 0.77589 | 0.73812 | ||
| 690 | 2013.09.19 19:36 | close | 230 | 0.01 | 0.75235 | 0.77589 | 0.73812 | 3.65 | 568.32 |
| 691 | 2013.09.26 05:39 | sell | 231 | 0.01 | 0.75470 | 0.00000 | 0.00000 | ||
| 692 | 2013.09.26 05:39 | modify | 231 | 0.01 | 0.75470 | 0.77459 | 0.73682 | ||
| 693 | 2013.09.26 17:52 | close | 231 | 0.01 | 0.74980 | 0.77459 | 0.73682 | 4.90 | 573.22 |
| 694 | 2013.10.09 05:46 | buy | 232 | 0.01 | 0.74140 | 0.00000 | 0.00000 | ||
| 695 | 2013.10.09 05:46 | modify | 232 | 0.01 | 0.74140 | 0.72151 | 0.75928 | ||
| 696 | 2013.10.10 08:43 | close | 232 | 0.01 | 0.74515 | 0.72151 | 0.75928 | 3.80 | 577.02 |
| 697 | 2013.10.23 05:27 | sell | 233 | 0.01 | 0.76010 | 0.00000 | 0.00000 | ||
| 698 | 2013.10.23 05:27 | modify | 233 | 0.01 | 0.76010 | 0.77999 | 0.74222 | ||
| 699 | 2013.10.24 00:18 | close | 233 | 0.01 | 0.75618 | 0.77999 | 0.74222 | 3.74 | 580.76 |
| 700 | 2013.10.30 05:00 | sell | 234 | 0.01 | 0.76957 | 0.00000 | 0.00000 | ||
| 701 | 2013.10.30 05:00 | modify | 234 | 0.01 | 0.76957 | 0.78946 | 0.75169 | ||
| 702 | 2013.10.31 17:10 | sell | 235 | 0.01 | 0.77154 | 0.00000 | 0.00000 | ||
| 703 | 2013.10.31 17:10 | modify | 235 | 0.01 | 0.77154 | 0.79143 | 0.75366 | ||
| 704 | 2013.10.31 17:36 | sell | 236 | 0.01 | 0.77363 | 0.00000 | 0.00000 | ||
| 705 | 2013.10.31 17:36 | modify | 236 | 0.01 | 0.77363 | 0.79352 | 0.75575 | ||
| 706 | 2013.11.01 02:50 | sell | 237 | 0.01 | 0.77555 | 0.00000 | 0.00000 | ||
| 707 | 2013.11.01 02:50 | modify | 237 | 0.01 | 0.77555 | 0.79544 | 0.75767 | ||
| 708 | 2013.11.03 23:00 | close | 234 | 0.01 | 0.76982 | 0.78946 | 0.75169 | -0.48 | 580.28 |
| 709 | 2013.11.03 23:00 | close | 236 | 0.01 | 0.76982 | 0.79352 | 0.75575 | 3.75 | 584.03 |
| 710 | 2013.11.03 23:00 | close | 235 | 0.01 | 0.76978 | 0.79143 | 0.75366 | 1.70 | 585.73 |
| 711 | 2013.11.03 23:00 | close | 237 | 0.01 | 0.76982 | 0.79544 | 0.75767 | 5.73 | 591.46 |
| 712 | 2013.11.07 05:05 | sell | 238 | 0.01 | 0.77222 | 0.00000 | 0.00000 | ||
| 713 | 2013.11.07 05:05 | modify | 238 | 0.01 | 0.77222 | 0.79211 | 0.75434 | ||
| 714 | 2013.11.07 15:33 | sell | 239 | 0.01 | 0.77430 | 0.00000 | 0.00000 | ||
| 715 | 2013.11.07 15:33 | modify | 239 | 0.01 | 0.77430 | 0.79419 | 0.75642 | ||
| 716 | 2013.11.08 06:54 | close | 238 | 0.01 | 0.77140 | 0.79211 | 0.75434 | 0.76 | 592.22 |
| 717 | 2013.11.08 06:54 | close | 239 | 0.01 | 0.77131 | 0.79419 | 0.75642 | 2.93 | 595.15 |
| 718 | 2013.11.22 05:42 | sell | 240 | 0.01 | 0.77180 | 0.00000 | 0.00000 | ||
| 719 | 2013.11.22 05:42 | modify | 240 | 0.01 | 0.77180 | 0.79169 | 0.75392 | ||
| 720 | 2013.11.22 10:36 | sell | 241 | 0.01 | 0.77371 | 0.00000 | 0.00000 | ||
| 721 | 2013.11.22 10:36 | modify | 241 | 0.01 | 0.77371 | 0.79360 | 0.75583 | ||
| 722 | 2013.11.22 17:09 | sell | 242 | 0.01 | 0.77570 | 0.00000 | 0.00000 | ||
| 723 | 2013.11.22 17:09 | modify | 242 | 0.01 | 0.77570 | 0.79559 | 0.75782 | ||
| 724 | 2013.11.24 23:00 | sell | 243 | 0.01 | 0.77846 | 0.00000 | 0.00000 | ||
| 725 | 2013.11.24 23:00 | modify | 243 | 0.01 | 0.77846 | 0.79835 | 0.76058 | ||
| 726 | 2013.11.27 00:00 | sell | 244 | 0.01 | 0.78117 | 0.00000 | 0.00000 | ||
| 727 | 2013.11.27 00:00 | modify | 244 | 0.01 | 0.78117 | 0.80106 | 0.76329 | ||
| 728 | 2013.11.28 19:13 | sell | 245 | 0.01 | 0.78307 | 0.00000 | 0.00000 | ||
| 729 | 2013.11.28 19:13 | modify | 245 | 0.01 | 0.78307 | 0.80296 | 0.76519 | ||
| 730 | 2013.11.29 15:35 | sell | 246 | 0.01 | 0.78501 | 0.00000 | 0.00000 | ||
| 731 | 2013.11.29 15:35 | modify | 246 | 0.01 | 0.78501 | 0.80490 | 0.76713 | ||
| 732 | 2013.12.01 23:00 | sell | 247 | 0.01 | 0.78812 | 0.00000 | 0.00000 | ||
| 733 | 2013.12.01 23:00 | modify | 247 | 0.01 | 0.78812 | 0.80801 | 0.77024 | ||
| 734 | 2013.12.04 00:58 | sell | 248 | 0.01 | 0.79007 | 0.00000 | 0.00000 | ||
| 735 | 2013.12.04 00:58 | modify | 248 | 0.01 | 0.79007 | 0.80996 | 0.77219 | ||
| 736 | 2013.12.05 05:59 | buy | 249 | 0.01 | 0.78695 | 0.00000 | 0.00000 | ||
| 737 | 2013.12.05 05:59 | modify | 249 | 0.01 | 0.78695 | 0.76706 | 0.80483 | ||
| 738 | 2013.12.05 15:55 | close | 240 | 0.01 | 0.78571 | 0.79169 | 0.75392 | -14.67 | 580.48 |
| 739 | 2013.12.05 15:55 | close | 242 | 0.01 | 0.78571 | 0.79559 | 0.75782 | -10.77 | 569.71 |
| 740 | 2013.12.05 15:55 | close | 244 | 0.01 | 0.78571 | 0.80106 | 0.76329 | -5.13 | 564.59 |
| 741 | 2013.12.05 15:55 | close | 246 | 0.01 | 0.78571 | 0.80490 | 0.76713 | -1.05 | 563.54 |
| 742 | 2013.12.05 15:55 | close | 248 | 0.01 | 0.78571 | 0.80996 | 0.77219 | 4.18 | 567.72 |
| 743 | 2013.12.05 15:55 | close | 241 | 0.01 | 0.78573 | 0.79360 | 0.75583 | -12.78 | 554.94 |
| 744 | 2013.12.05 15:55 | close | 245 | 0.01 | 0.78573 | 0.80296 | 0.76519 | -3.07 | 551.87 |
| 745 | 2013.12.05 15:55 | close | 243 | 0.01 | 0.78586 | 0.79835 | 0.76058 | -8.16 | 543.71 |
| 746 | 2013.12.05 15:55 | close | 247 | 0.01 | 0.78583 | 0.80801 | 0.77024 | 1.94 | 545.65 |
| 747 | 2013.12.05 16:04 | buy | 250 | 0.01 | 0.78504 | 0.00000 | 0.00000 | ||
| 748 | 2013.12.05 16:04 | modify | 250 | 0.01 | 0.78504 | 0.76515 | 0.80292 | ||
| 749 | 2013.12.06 07:37 | close | 249 | 0.01 | 0.78845 | 0.76706 | 0.80483 | 1.52 | 547.16 |
| 750 | 2013.12.06 07:37 | close | 250 | 0.01 | 0.78772 | 0.76515 | 0.80292 | 2.70 | 549.86 |
| 751 | 2013.12.27 05:02 | sell | 251 | 0.01 | 0.78433 | 0.00000 | 0.00000 | ||
| 752 | 2013.12.27 05:02 | modify | 251 | 0.01 | 0.78433 | 0.80422 | 0.76645 | ||
| 753 | 2013.12.27 12:44 | sell | 252 | 0.01 | 0.78635 | 0.00000 | 0.00000 | ||
| 754 | 2013.12.27 12:44 | modify | 252 | 0.01 | 0.78635 | 0.80624 | 0.76847 | ||
| 755 | 2013.12.29 23:00 | sell | 253 | 0.01 | 0.78912 | 0.00000 | 0.00000 | ||
| 756 | 2013.12.29 23:00 | modify | 253 | 0.01 | 0.78912 | 0.80901 | 0.77124 | ||
| 757 | 2014.01.02 02:20 | sell | 254 | 0.01 | 0.79115 | 0.00000 | 0.00000 | ||
| 758 | 2014.01.02 02:20 | modify | 254 | 0.01 | 0.79115 | 0.81104 | 0.77327 | ||
| 759 | 2014.01.02 05:21 | sell | 255 | 0.01 | 0.79305 | 0.00000 | 0.00000 | ||
| 760 | 2014.01.02 05:21 | modify | 255 | 0.01 | 0.79305 | 0.81294 | 0.77517 | ||
| 761 | 2014.01.02 09:43 | sell | 256 | 0.01 | 0.79495 | 0.00000 | 0.00000 | ||
| 762 | 2014.01.02 09:43 | modify | 256 | 0.01 | 0.79495 | 0.81484 | 0.77707 | ||
| 763 | 2014.01.02 17:22 | sell | 257 | 0.01 | 0.79686 | 0.00000 | 0.00000 | ||
| 764 | 2014.01.02 17:22 | modify | 257 | 0.01 | 0.79686 | 0.81675 | 0.77898 | ||
| 765 | 2014.01.03 12:53 | close | 251 | 0.01 | 0.79390 | 0.80422 | 0.76645 | -9.98 | 539.88 |
| 766 | 2014.01.03 12:53 | close | 253 | 0.01 | 0.79390 | 0.80901 | 0.77124 | -5.19 | 534.69 |
| 767 | 2014.01.03 12:53 | close | 255 | 0.01 | 0.79390 | 0.81294 | 0.77517 | -0.91 | 533.78 |
| 768 | 2014.01.03 12:53 | close | 257 | 0.01 | 0.79390 | 0.81675 | 0.77898 | 2.90 | 536.68 |
| 769 | 2014.01.03 12:53 | close | 252 | 0.01 | 0.79402 | 0.80624 | 0.76847 | -8.08 | 528.61 |
| 770 | 2014.01.03 12:53 | close | 256 | 0.01 | 0.79402 | 0.81484 | 0.77707 | 0.87 | 529.48 |
| 771 | 2014.01.03 12:53 | close | 254 | 0.01 | 0.79396 | 0.81104 | 0.77327 | -2.87 | 526.61 |
| 772 | 2014.01.03 12:53 | sell | 258 | 0.01 | 0.79376 | 0.00000 | 0.00000 | ||
| 773 | 2014.01.03 12:53 | modify | 258 | 0.01 | 0.79376 | 0.81365 | 0.77588 | ||
| 774 | 2014.01.03 12:53 | close | 258 | 0.01 | 0.79398 | 0.81365 | 0.77588 | -0.22 | 526.39 |
| 775 | 2014.01.09 05:26 | sell | 259 | 0.01 | 0.78307 | 0.00000 | 0.00000 | ||
| 776 | 2014.01.09 05:26 | modify | 259 | 0.01 | 0.78307 | 0.80296 | 0.76519 | ||
| 777 | 2014.01.09 18:54 | close | 259 | 0.01 | 0.77890 | 0.80296 | 0.76519 | 4.17 | 530.56 |
| 778 | 2014.02.06 05:34 | buy | 260 | 0.01 | 0.77431 | 0.00000 | 0.00000 | ||
| 779 | 2014.02.06 05:34 | modify | 260 | 0.01 | 0.77431 | 0.75442 | 0.79219 | ||
| 780 | 2014.02.06 15:04 | close | 260 | 0.01 | 0.77675 | 0.75442 | 0.79219 | 2.44 | 533.00 |
| 781 | 2014.02.14 05:28 | sell | 261 | 0.01 | 0.78000 | 0.00000 | 0.00000 | ||
| 782 | 2014.02.14 05:28 | modify | 261 | 0.01 | 0.78000 | 0.79989 | 0.76212 | ||
| 783 | 2014.02.14 09:45 | sell | 262 | 0.01 | 0.78195 | 0.00000 | 0.00000 | ||
| 784 | 2014.02.14 09:45 | modify | 262 | 0.01 | 0.78195 | 0.80184 | 0.76407 | ||
| 785 | 2014.02.14 17:02 | sell | 263 | 0.01 | 0.78405 | 0.00000 | 0.00000 | ||
| 786 | 2014.02.14 17:02 | modify | 263 | 0.01 | 0.78405 | 0.80394 | 0.76617 | ||
| 787 | 2014.02.16 23:00 | sell | 264 | 0.01 | 0.78635 | 0.00000 | 0.00000 | ||
| 788 | 2014.02.16 23:00 | modify | 264 | 0.01 | 0.78635 | 0.80624 | 0.76847 | ||
| 789 | 2014.02.19 05:03 | sell | 265 | 0.01 | 0.78830 | 0.00000 | 0.00000 | ||
| 790 | 2014.02.19 05:03 | modify | 265 | 0.01 | 0.78830 | 0.80819 | 0.77042 | ||
| 791 | 2014.02.20 19:02 | close | 261 | 0.01 | 0.78458 | 0.79989 | 0.76212 | -4.93 | 528.07 |
| 792 | 2014.02.20 19:02 | close | 263 | 0.01 | 0.78458 | 0.80394 | 0.76617 | -0.88 | 527.19 |
| 793 | 2014.02.20 19:02 | close | 265 | 0.01 | 0.78458 | 0.80819 | 0.77042 | 3.54 | 530.73 |
| 794 | 2014.02.20 19:02 | close | 262 | 0.01 | 0.78484 | 0.80184 | 0.76407 | -3.24 | 527.49 |
| 795 | 2014.02.20 19:02 | close | 264 | 0.01 | 0.78478 | 0.80624 | 0.76847 | 1.22 | 528.71 |
| 796 | 2014.02.27 05:33 | sell | 266 | 0.01 | 0.79435 | 0.00000 | 0.00000 | ||
| 797 | 2014.02.27 05:33 | modify | 266 | 0.01 | 0.79435 | 0.81424 | 0.77647 | ||
| 798 | 2014.02.27 16:19 | close | 266 | 0.01 | 0.79084 | 0.81424 | 0.77647 | 3.51 | 532.22 |
| 799 | 2014.03.06 05:38 | sell | 267 | 0.01 | 0.77465 | 0.00000 | 0.00000 | ||
| 800 | 2014.03.06 05:38 | modify | 267 | 0.01 | 0.77465 | 0.79454 | 0.75677 | ||
| 801 | 2014.03.07 02:31 | sell | 268 | 0.01 | 0.77662 | 0.00000 | 0.00000 | ||
| 802 | 2014.03.07 02:31 | modify | 268 | 0.01 | 0.77662 | 0.79651 | 0.75874 | ||
| 803 | 2014.03.07 12:00 | sell | 269 | 0.01 | 0.77858 | 0.00000 | 0.00000 | ||
| 804 | 2014.03.07 12:00 | modify | 269 | 0.01 | 0.77858 | 0.79847 | 0.76070 | ||
| 805 | 2014.03.12 00:00 | sell | 270 | 0.01 | 0.78049 | 0.00000 | 0.00000 | ||
| 806 | 2014.03.12 00:00 | modify | 270 | 0.01 | 0.78049 | 0.80038 | 0.76261 | ||
| 807 | 2014.03.12 08:59 | sell | 271 | 0.01 | 0.78240 | 0.00000 | 0.00000 | ||
| 808 | 2014.03.12 08:59 | modify | 271 | 0.01 | 0.78240 | 0.80229 | 0.76452 | ||
| 809 | 2014.03.12 11:12 | sell | 272 | 0.01 | 0.78430 | 0.00000 | 0.00000 | ||
| 810 | 2014.03.12 11:12 | modify | 272 | 0.01 | 0.78430 | 0.80419 | 0.76642 | ||
| 811 | 2014.03.12 21:17 | sell | 273 | 0.01 | 0.78625 | 0.00000 | 0.00000 | ||
| 812 | 2014.03.12 21:17 | modify | 273 | 0.01 | 0.78625 | 0.80614 | 0.76837 | ||
| 813 | 2014.03.13 22:02 | close | 267 | 0.01 | 0.78210 | 0.79454 | 0.75677 | -7.86 | 524.36 |
| 814 | 2014.03.13 22:02 | close | 269 | 0.01 | 0.78210 | 0.79847 | 0.76070 | -3.87 | 520.49 |
| 815 | 2014.03.13 22:02 | close | 271 | 0.01 | 0.78210 | 0.80229 | 0.76452 | 0.12 | 520.61 |
| 816 | 2014.03.13 22:02 | close | 273 | 0.01 | 0.78210 | 0.80614 | 0.76837 | 3.97 | 524.59 |
| 817 | 2014.03.13 22:02 | close | 268 | 0.01 | 0.78258 | 0.79651 | 0.75874 | -6.31 | 518.28 |
| 818 | 2014.03.13 22:02 | close | 272 | 0.01 | 0.78258 | 0.80419 | 0.76642 | 1.54 | 519.82 |
| 819 | 2014.03.13 22:02 | close | 270 | 0.01 | 0.78243 | 0.80038 | 0.76261 | -2.12 | 517.71 |
| 820 | 2014.03.21 05:19 | buy | 274 | 0.01 | 0.80155 | 0.00000 | 0.00000 | ||
| 821 | 2014.03.21 05:19 | modify | 274 | 0.01 | 0.80155 | 0.78166 | 0.81943 | ||
| 822 | 2014.03.21 20:25 | close | 274 | 0.01 | 0.80387 | 0.78166 | 0.81943 | 2.32 | 520.03 |
| 823 | 2014.04.02 05:27 | sell | 275 | 0.01 | 0.81387 | 0.00000 | 0.00000 | ||
| 824 | 2014.04.02 05:27 | modify | 275 | 0.01 | 0.81387 | 0.83376 | 0.79599 | ||
| 825 | 2014.04.02 10:49 | sell | 276 | 0.01 | 0.81577 | 0.00000 | 0.00000 | ||
| 826 | 2014.04.02 10:49 | modify | 276 | 0.01 | 0.81577 | 0.83566 | 0.79789 | ||
| 827 | 2014.04.02 11:56 | sell | 277 | 0.01 | 0.81767 | 0.00000 | 0.00000 | ||
| 828 | 2014.04.02 11:56 | modify | 277 | 0.01 | 0.81767 | 0.83756 | 0.79979 | ||
| 829 | 2014.04.03 06:56 | close | 275 | 0.01 | 0.81357 | 0.83376 | 0.79599 | 0.12 | 520.15 |
| 830 | 2014.04.03 06:56 | close | 277 | 0.01 | 0.81357 | 0.83756 | 0.79979 | 3.92 | 524.07 |
| 831 | 2014.04.03 06:56 | close | 276 | 0.01 | 0.81367 | 0.83566 | 0.79789 | 1.92 | 526.00 |
| 832 | 2014.04.17 05:25 | sell | 278 | 0.01 | 0.83307 | 0.00000 | 0.00000 | ||
| 833 | 2014.04.17 05:25 | modify | 278 | 0.01 | 0.83307 | 0.85296 | 0.81519 | ||
| 834 | 2014.04.17 10:55 | sell | 279 | 0.01 | 0.83497 | 0.00000 | 0.00000 | ||
| 835 | 2014.04.17 10:55 | modify | 279 | 0.01 | 0.83497 | 0.85486 | 0.81709 | ||
| 836 | 2014.04.17 11:36 | sell | 280 | 0.01 | 0.83687 | 0.00000 | 0.00000 | ||
| 837 | 2014.04.17 11:36 | modify | 280 | 0.01 | 0.83687 | 0.85676 | 0.81899 | ||
| 838 | 2014.04.18 11:02 | close | 278 | 0.01 | 0.83467 | 0.85296 | 0.81519 | -1.66 | 524.34 |
| 839 | 2014.04.18 11:02 | close | 280 | 0.01 | 0.83467 | 0.85676 | 0.81899 | 2.14 | 526.48 |
| 840 | 2014.04.18 11:02 | close | 279 | 0.01 | 0.83477 | 0.85486 | 0.81709 | 0.14 | 526.62 |
| 841 | 2014.04.23 05:48 | buy | 281 | 0.01 | 0.83427 | 0.00000 | 0.00000 | ||
| 842 | 2014.04.23 05:48 | modify | 281 | 0.01 | 0.83427 | 0.81438 | 0.85215 | ||
| 843 | 2014.04.23 11:31 | buy | 282 | 0.01 | 0.83237 | 0.00000 | 0.00000 | ||
| 844 | 2014.04.23 11:31 | modify | 282 | 0.01 | 0.83237 | 0.81248 | 0.85025 | ||
| 845 | 2014.04.24 00:30 | buy | 283 | 0.01 | 0.83007 | 0.00000 | 0.00000 | ||
| 846 | 2014.04.24 00:30 | modify | 283 | 0.01 | 0.83007 | 0.81018 | 0.84795 | ||
| 847 | 2014.04.24 00:33 | buy | 284 | 0.01 | 0.82817 | 0.00000 | 0.00000 | ||
| 848 | 2014.04.24 00:33 | modify | 284 | 0.01 | 0.82817 | 0.80828 | 0.84605 | ||
| 849 | 2014.04.24 00:58 | buy | 285 | 0.01 | 0.82627 | 0.00000 | 0.00000 | ||
| 850 | 2014.04.24 00:58 | modify | 285 | 0.01 | 0.82627 | 0.80638 | 0.84415 | ||
| 851 | 2014.04.24 01:22 | buy | 286 | 0.01 | 0.82437 | 0.00000 | 0.00000 | ||
| 852 | 2014.04.24 01:22 | modify | 286 | 0.01 | 0.82437 | 0.80448 | 0.84225 | ||
| 853 | 2014.04.24 22:15 | close | 281 | 0.01 | 0.82967 | 0.81438 | 0.85215 | -4.55 | 522.07 |
| 854 | 2014.04.24 22:15 | close | 283 | 0.01 | 0.82967 | 0.81018 | 0.84795 | -0.40 | 521.67 |
| 855 | 2014.04.24 22:15 | close | 285 | 0.01 | 0.82967 | 0.80638 | 0.84415 | 3.40 | 525.07 |
| 856 | 2014.04.24 22:15 | close | 282 | 0.01 | 0.82957 | 0.81248 | 0.85025 | -2.75 | 522.32 |
| 857 | 2014.04.24 22:15 | close | 286 | 0.01 | 0.82957 | 0.80448 | 0.84225 | 5.20 | 527.52 |
| 858 | 2014.04.24 22:15 | close | 284 | 0.01 | 0.82967 | 0.80828 | 0.84605 | 1.50 | 529.02 |
| 859 | 2014.04.25 05:22 | sell | 287 | 0.01 | 0.83107 | 0.00000 | 0.00000 | ||
| 860 | 2014.04.25 05:22 | modify | 287 | 0.01 | 0.83107 | 0.85096 | 0.81319 | ||
| 861 | 2014.04.25 05:59 | sell | 288 | 0.01 | 0.83297 | 0.00000 | 0.00000 | ||
| 862 | 2014.04.25 05:59 | modify | 288 | 0.01 | 0.83297 | 0.85286 | 0.81509 | ||
| 863 | 2014.04.25 20:14 | sell | 289 | 0.01 | 0.83487 | 0.00000 | 0.00000 | ||
| 864 | 2014.04.25 20:14 | modify | 289 | 0.01 | 0.83487 | 0.85476 | 0.81699 | ||
| 865 | 2014.04.30 01:00 | close | 287 | 0.01 | 0.82697 | 0.85096 | 0.81319 | 3.92 | 532.95 |
| 866 | 2014.04.30 01:00 | close | 289 | 0.01 | 0.82697 | 0.85476 | 0.81699 | 7.72 | 540.67 |
| 867 | 2014.04.30 01:01 | close | 288 | 0.01 | 0.82687 | 0.85286 | 0.81509 | 5.92 | 546.59 |
| 868 | 2014.04.30 05:10 | buy | 290 | 0.01 | 0.82617 | 0.00000 | 0.00000 | ||
| 869 | 2014.04.30 05:10 | modify | 290 | 0.01 | 0.82617 | 0.80628 | 0.84405 | ||
| 870 | 2014.05.01 11:18 | close | 290 | 0.01 | 0.83177 | 0.80628 | 0.84405 | 5.65 | 552.24 |
| 871 | 2014.05.09 05:00 | sell | 291 | 0.01 | 0.82927 | 0.00000 | 0.00000 | ||
| 872 | 2014.05.09 05:00 | modify | 291 | 0.01 | 0.82927 | 0.84916 | 0.81139 | ||
| 873 | 2014.05.10 00:30 | sell | 292 | 0.01 | 0.83117 | 0.00000 | 0.00000 | ||
| 874 | 2014.05.10 00:30 | modify | 292 | 0.01 | 0.83117 | 0.85106 | 0.81329 | ||
| 875 | 2014.05.14 01:00 | sell | 293 | 0.01 | 0.83367 | 0.00000 | 0.00000 | ||
| 876 | 2014.05.14 01:00 | modify | 293 | 0.01 | 0.83367 | 0.85356 | 0.81579 | ||
| 877 | 2014.05.15 06:09 | close | 291 | 0.01 | 0.83197 | 0.84916 | 0.81139 | -3.05 | 549.19 |
| 878 | 2014.05.15 06:09 | close | 293 | 0.01 | 0.83197 | 0.85356 | 0.81579 | 1.52 | 550.72 |
| 879 | 2014.05.15 06:09 | close | 292 | 0.01 | 0.83207 | 0.85106 | 0.81329 | -1.25 | 549.47 |
| 880 | 2014.05.21 05:03 | buy | 294 | 0.01 | 0.82267 | 0.00000 | 0.00000 | ||
| 881 | 2014.05.21 05:03 | modify | 294 | 0.01 | 0.82267 | 0.80278 | 0.84055 | ||
| 882 | 2014.05.21 09:34 | buy | 295 | 0.01 | 0.82077 | 0.00000 | 0.00000 | ||
| 883 | 2014.05.21 09:34 | modify | 295 | 0.01 | 0.82077 | 0.80088 | 0.83865 | ||
| 884 | 2014.05.21 09:38 | buy | 296 | 0.01 | 0.81887 | 0.00000 | 0.00000 | ||
| 885 | 2014.05.21 09:38 | modify | 296 | 0.01 | 0.81887 | 0.79898 | 0.83675 | ||
| 886 | 2014.05.23 05:00 | sell | 297 | 0.01 | 0.82167 | 0.00000 | 0.00000 | ||
| 887 | 2014.05.23 05:00 | modify | 297 | 0.01 | 0.82167 | 0.84156 | 0.80379 | ||
| 888 | 2014.05.23 07:51 | close | 294 | 0.01 | 0.82237 | 0.80278 | 0.84055 | -0.23 | 549.23 |
| 889 | 2014.05.23 07:51 | close | 296 | 0.01 | 0.82237 | 0.79898 | 0.83675 | 3.57 | 552.80 |
| 890 | 2014.05.23 07:51 | close | 295 | 0.01 | 0.82227 | 0.80088 | 0.83865 | 1.57 | 554.36 |
| 891 | 2014.05.23 08:09 | sell | 298 | 0.01 | 0.82357 | 0.00000 | 0.00000 | ||
| 892 | 2014.05.23 08:09 | modify | 298 | 0.01 | 0.82357 | 0.84346 | 0.80569 | ||
| 893 | 2014.05.23 10:53 | sell | 299 | 0.01 | 0.82547 | 0.00000 | 0.00000 | ||
| 894 | 2014.05.23 10:53 | modify | 299 | 0.01 | 0.82547 | 0.84536 | 0.80759 | ||
| 895 | 2014.05.28 01:02 | close | 297 | 0.01 | 0.81907 | 0.84156 | 0.80379 | 2.42 | 556.79 |
| 896 | 2014.05.28 01:02 | close | 299 | 0.01 | 0.81907 | 0.84536 | 0.80759 | 6.22 | 563.01 |
| 897 | 2014.05.28 01:02 | close | 298 | 0.01 | 0.81917 | 0.84346 | 0.80569 | 4.22 | 567.24 |
| 898 | 2014.06.04 05:02 | sell | 300 | 0.01 | 0.83337 | 0.00000 | 0.00000 | ||
| 899 | 2014.06.04 05:02 | modify | 300 | 0.01 | 0.83337 | 0.85326 | 0.81549 | ||
| 900 | 2014.06.05 00:30 | sell | 301 | 0.01 | 0.83547 | 0.00000 | 0.00000 | ||
| 901 | 2014.06.05 00:30 | modify | 301 | 0.01 | 0.83547 | 0.85536 | 0.81759 | ||
| 902 | 2014.06.05 08:36 | sell | 302 | 0.01 | 0.83747 | 0.00000 | 0.00000 | ||
| 903 | 2014.06.05 08:36 | modify | 302 | 0.01 | 0.83747 | 0.85736 | 0.81959 | ||
| 904 | 2014.06.05 11:17 | sell | 303 | 0.01 | 0.83947 | 0.00000 | 0.00000 | ||
| 905 | 2014.06.05 11:17 | modify | 303 | 0.01 | 0.83947 | 0.85936 | 0.82159 | ||
| 906 | 2014.06.06 00:40 | sell | 304 | 0.01 | 0.84147 | 0.00000 | 0.00000 | ||
| 907 | 2014.06.06 00:40 | modify | 304 | 0.01 | 0.84147 | 0.86136 | 0.82359 | ||
| 908 | 2014.06.06 03:53 | sell | 305 | 0.01 | 0.84347 | 0.00000 | 0.00000 | ||
| 909 | 2014.06.06 03:53 | modify | 305 | 0.01 | 0.84347 | 0.86336 | 0.82559 | ||
| 910 | 2014.06.07 00:30 | sell | 306 | 0.01 | 0.84577 | 0.00000 | 0.00000 | ||
| 911 | 2014.06.07 00:30 | modify | 306 | 0.01 | 0.84577 | 0.86566 | 0.82789 | ||
| 912 | 2014.06.11 01:59 | close | 300 | 0.01 | 0.84007 | 0.85326 | 0.81549 | -7.11 | 560.13 |
| 913 | 2014.06.11 01:59 | close | 302 | 0.01 | 0.84007 | 0.85736 | 0.81959 | -2.83 | 557.29 |
| 914 | 2014.06.11 01:59 | close | 304 | 0.01 | 0.84007 | 0.86136 | 0.82359 | 1.22 | 558.52 |
| 915 | 2014.06.11 01:59 | close | 306 | 0.01 | 0.84007 | 0.86566 | 0.82789 | 5.52 | 564.04 |
| 916 | 2014.06.11 01:59 | close | 301 | 0.01 | 0.84017 | 0.85536 | 0.81759 | -4.93 | 559.11 |
| 917 | 2014.06.11 01:59 | close | 305 | 0.01 | 0.84017 | 0.86336 | 0.82559 | 3.12 | 562.23 |
| 918 | 2014.06.11 01:59 | close | 303 | 0.01 | 0.83997 | 0.85936 | 0.82159 | -0.73 | 561.50 |
| 919 | 2014.06.12 05:35 | sell | 307 | 0.01 | 0.84457 | 0.00000 | 0.00000 | ||
| 920 | 2014.06.12 05:35 | modify | 307 | 0.01 | 0.84457 | 0.86446 | 0.82669 | ||
| 921 | 2014.06.12 05:56 | buy | 308 | 0.01 | 0.84287 | 0.00000 | 0.00000 | ||
| 922 | 2014.06.12 05:56 | modify | 308 | 0.01 | 0.84287 | 0.82298 | 0.86075 | ||
| 923 | 2014.06.12 12:24 | buy | 309 | 0.01 | 0.84097 | 0.00000 | 0.00000 | ||
| 924 | 2014.06.12 12:24 | modify | 309 | 0.01 | 0.84097 | 0.82108 | 0.85885 | ||
| 925 | 2014.06.12 19:36 | close | 307 | 0.01 | 0.84097 | 0.86446 | 0.82669 | 3.60 | 565.10 |
| 926 | 2014.06.13 06:40 | buy | 310 | 0.01 | 0.83907 | 0.00000 | 0.00000 | ||
| 927 | 2014.06.13 06:40 | modify | 310 | 0.01 | 0.83907 | 0.81918 | 0.85695 | ||
| 928 | 2014.06.13 08:59 | buy | 311 | 0.01 | 0.83717 | 0.00000 | 0.00000 | ||
| 929 | 2014.06.13 08:59 | modify | 311 | 0.01 | 0.83717 | 0.81728 | 0.85505 | ||
| 930 | 2014.06.18 01:03 | close | 308 | 0.01 | 0.84217 | 0.82298 | 0.86075 | -0.63 | 564.46 |
| 931 | 2014.06.18 01:03 | close | 310 | 0.01 | 0.84217 | 0.81918 | 0.85695 | 3.15 | 567.61 |
| 932 | 2014.06.18 01:03 | close | 309 | 0.01 | 0.84207 | 0.82108 | 0.85885 | 1.17 | 568.78 |
| 933 | 2014.06.18 01:04 | close | 311 | 0.01 | 0.84217 | 0.81728 | 0.85505 | 5.05 | 573.83 |
| 934 | 2014.06.18 05:02 | sell | 312 | 0.01 | 0.84287 | 0.00000 | 0.00000 | ||
| 935 | 2014.06.18 05:02 | modify | 312 | 0.01 | 0.84287 | 0.86276 | 0.82499 | ||
| 936 | 2014.06.18 06:15 | sell | 313 | 0.01 | 0.84487 | 0.00000 | 0.00000 | ||
| 937 | 2014.06.18 06:15 | modify | 313 | 0.01 | 0.84487 | 0.86476 | 0.82699 | ||
| 938 | 2014.06.19 17:08 | sell | 314 | 0.01 | 0.84677 | 0.00000 | 0.00000 | ||
| 939 | 2014.06.19 17:08 | modify | 314 | 0.01 | 0.84677 | 0.86666 | 0.82889 | ||
| 940 | 2014.06.20 19:01 | close | 312 | 0.01 | 0.84427 | 0.86276 | 0.82499 | -1.63 | 572.19 |
| 941 | 2014.06.20 19:01 | close | 314 | 0.01 | 0.84427 | 0.86666 | 0.82889 | 2.44 | 574.63 |
| 942 | 2014.06.20 19:01 | close | 313 | 0.01 | 0.84437 | 0.86476 | 0.82699 | 0.27 | 574.90 |
| 943 | 2014.06.27 05:24 | buy | 315 | 0.01 | 0.84087 | 0.00000 | 0.00000 | ||
| 944 | 2014.06.27 05:24 | modify | 315 | 0.01 | 0.84087 | 0.82098 | 0.85875 | ||
| 945 | 2014.06.27 08:18 | buy | 316 | 0.01 | 0.83897 | 0.00000 | 0.00000 | ||
| 946 | 2014.06.27 08:18 | modify | 316 | 0.01 | 0.83897 | 0.81908 | 0.85685 | ||
| 947 | 2014.06.27 13:59 | buy | 317 | 0.01 | 0.83707 | 0.00000 | 0.00000 | ||
| 948 | 2014.06.27 13:59 | modify | 317 | 0.01 | 0.83707 | 0.81718 | 0.85495 | ||
| 949 | 2014.07.02 01:00 | close | 315 | 0.01 | 0.85197 | 0.82098 | 0.85875 | 11.15 | 586.05 |
| 950 | 2014.07.02 01:00 | close | 317 | 0.01 | 0.85197 | 0.81718 | 0.85495 | 14.95 | 601.00 |
| 951 | 2014.07.02 01:00 | close | 316 | 0.01 | 0.85207 | 0.81908 | 0.85685 | 13.15 | 614.15 |
| 952 | 2014.07.04 05:27 | sell | 318 | 0.01 | 0.85817 | 0.00000 | 0.00000 | ||
| 953 | 2014.07.04 05:27 | modify | 318 | 0.01 | 0.85817 | 0.87806 | 0.84029 | ||
| 954 | 2014.07.09 06:27 | sell | 319 | 0.01 | 0.86007 | 0.00000 | 0.00000 | ||
| 955 | 2014.07.09 06:27 | modify | 319 | 0.01 | 0.86007 | 0.87996 | 0.84219 | ||
| 956 | 2014.07.10 03:37 | close | 318 | 0.01 | 0.85807 | 0.87806 | 0.84029 | -0.25 | 613.89 |
| 957 | 2014.07.10 03:37 | close | 319 | 0.01 | 0.85817 | 0.87996 | 0.84219 | 1.72 | 615.62 |
| 958 | 2014.07.17 05:24 | sell | 320 | 0.01 | 0.87407 | 0.00000 | 0.00000 | ||
| 959 | 2014.07.17 05:24 | modify | 320 | 0.01 | 0.87407 | 0.89396 | 0.85619 | ||
| 960 | 2014.07.17 23:35 | sell | 321 | 0.01 | 0.87597 | 0.00000 | 0.00000 | ||
| 961 | 2014.07.17 23:35 | modify | 321 | 0.01 | 0.87597 | 0.89586 | 0.85809 | ||
| 962 | 2014.07.18 02:54 | sell | 322 | 0.01 | 0.87787 | 0.00000 | 0.00000 | ||
| 963 | 2014.07.18 02:54 | modify | 322 | 0.01 | 0.87787 | 0.89776 | 0.85999 | ||
| 964 | 2014.07.23 01:00 | sell | 323 | 0.01 | 0.88067 | 0.00000 | 0.00000 | ||
| 965 | 2014.07.23 01:00 | modify | 323 | 0.01 | 0.88067 | 0.90056 | 0.86279 | ||
| 966 | 2014.07.23 04:59 | sell | 324 | 0.01 | 0.88267 | 0.00000 | 0.00000 | ||
| 967 | 2014.07.23 04:59 | modify | 324 | 0.01 | 0.88267 | 0.90256 | 0.86479 | ||
| 968 | 2014.07.23 23:31 | sell | 325 | 0.01 | 0.88457 | 0.00000 | 0.00000 | ||
| 969 | 2014.07.23 23:31 | modify | 325 | 0.01 | 0.88457 | 0.90446 | 0.86669 | ||
| 970 | 2014.07.24 18:42 | close | 320 | 0.01 | 0.88237 | 0.89396 | 0.85619 | -8.71 | 606.91 |
| 971 | 2014.07.24 18:42 | close | 322 | 0.01 | 0.88237 | 0.89776 | 0.85999 | -4.85 | 602.06 |
| 972 | 2014.07.24 18:42 | close | 324 | 0.01 | 0.88237 | 0.90256 | 0.86479 | 0.12 | 602.18 |
| 973 | 2014.07.24 18:42 | close | 321 | 0.01 | 0.88227 | 0.89586 | 0.85809 | -6.71 | 595.47 |
| 974 | 2014.07.24 18:42 | close | 325 | 0.01 | 0.88227 | 0.90446 | 0.86669 | 2.12 | 597.60 |
| 975 | 2014.07.24 18:42 | close | 323 | 0.01 | 0.88217 | 0.90056 | 0.86279 | -1.68 | 595.92 |
| 976 | 2014.07.25 05:54 | sell | 326 | 0.01 | 0.88707 | 0.00000 | 0.00000 | ||
| 977 | 2014.07.25 05:54 | modify | 326 | 0.01 | 0.88707 | 0.90696 | 0.86919 | ||
| 978 | 2014.07.30 01:00 | t/p | 326 | 0.01 | 0.86919 | 0.90696 | 0.86919 | 17.70 | 613.63 |
| 979 | 2014.07.30 05:04 | buy | 327 | 0.01 | 0.84847 | 0.00000 | 0.00000 | ||
| 980 | 2014.07.30 05:04 | modify | 327 | 0.01 | 0.84847 | 0.82858 | 0.86635 | ||
| 981 | 2014.07.30 11:00 | buy | 328 | 0.01 | 0.84657 | 0.00000 | 0.00000 | ||
| 982 | 2014.07.30 11:00 | modify | 328 | 0.01 | 0.84657 | 0.82668 | 0.86445 | ||
| 983 | 2014.07.30 19:30 | close | 327 | 0.01 | 0.85527 | 0.82858 | 0.86635 | 6.80 | 620.43 |
| 984 | 2014.07.30 19:30 | close | 328 | 0.01 | 0.85537 | 0.82668 | 0.86445 | 8.80 | 629.23 |
| 985 | 2014.08.01 05:00 | buy | 329 | 0.01 | 0.84547 | 0.00000 | 0.00000 | ||
| 986 | 2014.08.01 05:00 | modify | 329 | 0.01 | 0.84547 | 0.82558 | 0.86335 | ||
| 987 | 2014.08.01 19:43 | close | 329 | 0.01 | 0.85477 | 0.82558 | 0.86335 | 9.30 | 638.53 |
| 988 | 2014.08.07 05:07 | sell | 330 | 0.01 | 0.85907 | 0.00000 | 0.00000 | ||
| 989 | 2014.08.07 05:07 | modify | 330 | 0.01 | 0.85907 | 0.87896 | 0.84119 | ||
| 990 | 2014.08.07 09:10 | close | 330 | 0.01 | 0.85507 | 0.87896 | 0.84119 | 4.00 | 642.53 |
| 991 | 2014.08.08 05:56 | sell | 331 | 0.01 | 0.85817 | 0.00000 | 0.00000 | ||
| 992 | 2014.08.08 05:56 | modify | 331 | 0.01 | 0.85817 | 0.87806 | 0.84029 | ||
| 993 | 2014.08.08 11:14 | sell | 332 | 0.01 | 0.86007 | 0.00000 | 0.00000 | ||
| 994 | 2014.08.08 11:14 | modify | 332 | 0.01 | 0.86007 | 0.87996 | 0.84219 | ||
| 995 | 2014.08.08 11:27 | sell | 333 | 0.01 | 0.86197 | 0.00000 | 0.00000 | ||
| 996 | 2014.08.08 11:27 | modify | 333 | 0.01 | 0.86197 | 0.88186 | 0.84409 | ||
| 997 | 2014.08.09 00:30 | sell | 334 | 0.01 | 0.86387 | 0.00000 | 0.00000 | ||
| 998 | 2014.08.09 00:30 | modify | 334 | 0.01 | 0.86387 | 0.88376 | 0.84599 | ||
| 999 | 2014.08.13 01:00 | close | 331 | 0.01 | 0.84787 | 0.87806 | 0.84029 | 10.12 | 652.65 |
| 1000 | 2014.08.13 01:00 | close | 333 | 0.01 | 0.84787 | 0.88186 | 0.84409 | 13.92 | 666.58 |
| 1001 | 2014.08.13 01:00 | close | 332 | 0.01 | 0.84797 | 0.87996 | 0.84219 | 11.92 | 678.50 |
| 1002 | 2014.08.13 01:02 | close | 334 | 0.01 | 0.84807 | 0.88376 | 0.84599 | 15.62 | 694.13 |
| 1003 | 2014.08.13 05:54 | buy | 335 | 0.01 | 0.84637 | 0.00000 | 0.00000 | ||
| 1004 | 2014.08.13 05:54 | modify | 335 | 0.01 | 0.84637 | 0.82648 | 0.86425 | ||
| 1005 | 2014.08.13 06:07 | buy | 336 | 0.01 | 0.84447 | 0.00000 | 0.00000 | ||
| 1006 | 2014.08.13 06:07 | modify | 336 | 0.01 | 0.84447 | 0.82458 | 0.86235 | ||
| 1007 | 2014.08.13 06:26 | buy | 337 | 0.01 | 0.84257 | 0.00000 | 0.00000 | ||
| 1008 | 2014.08.13 06:26 | modify | 337 | 0.01 | 0.84257 | 0.82268 | 0.86045 | ||
| 1009 | 2014.08.13 22:27 | buy | 338 | 0.01 | 0.84047 | 0.00000 | 0.00000 | ||
| 1010 | 2014.08.13 22:27 | modify | 338 | 0.01 | 0.84047 | 0.82058 | 0.85835 | ||
| 1011 | 2014.08.14 00:16 | buy | 339 | 0.01 | 0.83857 | 0.00000 | 0.00000 | ||
| 1012 | 2014.08.14 00:16 | modify | 339 | 0.01 | 0.83857 | 0.81868 | 0.85645 | ||
| 1013 | 2014.08.14 16:30 | buy | 340 | 0.01 | 0.83657 | 0.00000 | 0.00000 | ||
| 1014 | 2014.08.14 16:30 | modify | 340 | 0.01 | 0.83657 | 0.81668 | 0.85445 | ||
| 1015 | 2014.08.14 18:11 | buy | 341 | 0.01 | 0.83457 | 0.00000 | 0.00000 | ||
| 1016 | 2014.08.14 18:11 | modify | 341 | 0.01 | 0.83457 | 0.81468 | 0.85245 | ||
| 1017 | 2014.08.15 00:39 | buy | 342 | 0.01 | 0.83257 | 0.00000 | 0.00000 | ||
| 1018 | 2014.08.15 00:39 | modify | 342 | 0.01 | 0.83257 | 0.81268 | 0.85045 | ||
| 1019 | 2014.08.15 02:53 | buy | 343 | 0.01 | 0.83067 | 0.00000 | 0.00000 | ||
| 1020 | 2014.08.15 02:53 | modify | 343 | 0.01 | 0.83067 | 0.81078 | 0.84855 | ||
| 1021 | 2014.08.15 03:14 | buy | 344 | 0.01 | 0.82877 | 0.00000 | 0.00000 | ||
| 1022 | 2014.08.15 03:14 | modify | 344 | 0.01 | 0.82877 | 0.80888 | 0.84665 | ||
| 1023 | 2014.08.15 03:30 | buy | 345 | 0.01 | 0.82687 | 0.00000 | 0.00000 | ||
| 1024 | 2014.08.15 03:30 | modify | 345 | 0.01 | 0.82687 | 0.80698 | 0.84475 | ||
| 1025 | 2014.08.15 05:13 | s/l | 335 | 0.01 | 0.82648 | 0.82648 | 0.86425 | -19.82 | 674.30 |
| 1026 | 2014.08.15 05:17 | buy | 346 | 0.01 | 0.82497 | 0.00000 | 0.00000 | ||
| 1027 | 2014.08.15 05:17 | modify | 346 | 0.01 | 0.82497 | 0.80508 | 0.84285 | ||
| 1028 | 2014.08.15 05:18 | s/l | 336 | 0.01 | 0.82458 | 0.82458 | 0.86235 | -19.82 | 654.48 |
| 1029 | 2014.08.15 09:12 | buy | 347 | 0.01 | 0.82307 | 0.00000 | 0.00000 | ||
| 1030 | 2014.08.15 09:12 | modify | 347 | 0.01 | 0.82307 | 0.80318 | 0.84095 | ||
| 1031 | 2014.08.15 09:12 | s/l | 337 | 0.01 | 0.82268 | 0.82268 | 0.86045 | -19.82 | 634.65 |
| 1032 | 2014.08.15 11:55 | buy | 348 | 0.01 | 0.82117 | 0.00000 | 0.00000 | ||
| 1033 | 2014.08.15 11:55 | modify | 348 | 0.01 | 0.82117 | 0.80128 | 0.83905 | ||
| 1034 | 2014.08.15 11:55 | s/l | 338 | 0.01 | 0.82058 | 0.82058 | 0.85835 | -19.82 | 614.83 |
| 1035 | 2014.08.15 20:03 | buy | 349 | 0.01 | 0.81927 | 0.00000 | 0.00000 | ||
| 1036 | 2014.08.15 20:03 | modify | 349 | 0.01 | 0.81927 | 0.79938 | 0.83715 | ||
| 1037 | 2014.08.15 20:15 | s/l | 339 | 0.01 | 0.81868 | 0.81868 | 0.85645 | -19.87 | 594.95 |
| 1038 | 2014.08.15 23:26 | buy | 350 | 0.01 | 0.81737 | 0.00000 | 0.00000 | ||
| 1039 | 2014.08.15 23:26 | modify | 350 | 0.01 | 0.81737 | 0.79748 | 0.83525 | ||
| 1040 | 2014.08.15 23:47 | s/l | 340 | 0.01 | 0.81668 | 0.81668 | 0.85445 | -19.87 | 575.08 |
| 1041 | 2014.08.20 01:00 | s/l | 341 | 0.01 | 0.81468 | 0.81468 | 0.85245 | -19.82 | 555.25 |
| 1042 | 2014.08.20 01:00 | s/l | 342 | 0.01 | 0.81268 | 0.81268 | 0.85045 | -19.84 | 535.41 |
| 1043 | 2014.08.20 01:00 | s/l | 343 | 0.01 | 0.81078 | 0.81078 | 0.84855 | -19.84 | 515.57 |
| 1044 | 2014.08.20 01:00 | s/l | 344 | 0.01 | 0.80888 | 0.80888 | 0.84665 | -19.84 | 495.73 |
| 1045 | 2014.08.20 01:00 | s/l | 345 | 0.01 | 0.80698 | 0.80698 | 0.84475 | -19.84 | 475.89 |
| 1046 | 2014.08.20 01:00 | s/l | 346 | 0.01 | 0.80508 | 0.80508 | 0.84285 | -19.84 | 456.05 |
| 1047 | 2014.08.20 01:00 | s/l | 347 | 0.01 | 0.80318 | 0.80318 | 0.84095 | -19.84 | 436.21 |
| 1048 | 2014.08.20 01:00 | s/l | 348 | 0.01 | 0.80128 | 0.80128 | 0.83905 | -19.84 | 416.37 |
| 1049 | 2014.08.20 01:00 | s/l | 349 | 0.01 | 0.79938 | 0.79938 | 0.83715 | -19.84 | 396.52 |
| 1050 | 2014.08.20 01:00 | s/l | 350 | 0.01 | 0.79748 | 0.79748 | 0.83525 | -19.84 | 376.68 |
| 1051 | 2014.08.22 05:10 | sell | 351 | 0.01 | 0.80317 | 0.00000 | 0.00000 | ||
| 1052 | 2014.08.22 05:10 | modify | 351 | 0.01 | 0.80317 | 0.82306 | 0.78529 | ||
| 1053 | 2014.08.22 09:28 | sell | 352 | 0.01 | 0.80517 | 0.00000 | 0.00000 | ||
| 1054 | 2014.08.22 09:28 | modify | 352 | 0.01 | 0.80517 | 0.82506 | 0.78729 | ||
| 1055 | 2014.08.22 20:06 | sell | 353 | 0.01 | 0.80717 | 0.00000 | 0.00000 | ||
| 1056 | 2014.08.22 20:06 | modify | 353 | 0.01 | 0.80717 | 0.82706 | 0.78929 | ||
| 1057 | 2014.08.22 20:31 | sell | 354 | 0.01 | 0.80917 | 0.00000 | 0.00000 | ||
| 1058 | 2014.08.22 20:31 | modify | 354 | 0.01 | 0.80917 | 0.82906 | 0.79129 | ||
| 1059 | 2014.08.22 22:14 | sell | 355 | 0.01 | 0.81107 | 0.00000 | 0.00000 | ||
| 1060 | 2014.08.22 22:14 | modify | 355 | 0.01 | 0.81107 | 0.83096 | 0.79319 | ||
| 1061 | 2014.08.22 23:34 | sell | 356 | 0.01 | 0.81297 | 0.00000 | 0.00000 | ||
| 1062 | 2014.08.22 23:34 | modify | 356 | 0.01 | 0.81297 | 0.83286 | 0.79509 | ||
| 1063 | 2014.08.27 01:00 | s/l | 351 | 0.01 | 0.82306 | 0.82306 | 0.78529 | -20.07 | 356.62 |
| 1064 | 2014.08.27 01:00 | s/l | 352 | 0.01 | 0.82506 | 0.82506 | 0.78729 | -20.07 | 336.55 |
| 1065 | 2014.08.27 01:00 | s/l | 353 | 0.01 | 0.82706 | 0.82706 | 0.78929 | -20.07 | 316.49 |
| 1066 | 2014.08.27 01:00 | sell | 357 | 0.01 | 0.82877 | 0.00000 | 0.00000 | ||
| 1067 | 2014.08.27 01:00 | modify | 357 | 0.01 | 0.82877 | 0.84866 | 0.81089 | ||
| 1068 | 2014.08.27 01:00 | s/l | 354 | 0.01 | 0.82906 | 0.82906 | 0.79129 | -20.07 | 296.42 |
| 1069 | 2014.08.27 02:49 | sell | 358 | 0.01 | 0.83067 | 0.00000 | 0.00000 | ||
| 1070 | 2014.08.27 02:49 | modify | 358 | 0.01 | 0.83067 | 0.85056 | 0.81279 | ||
| 1071 | 2014.08.27 02:49 | s/l | 355 | 0.01 | 0.83096 | 0.83096 | 0.79319 | -20.07 | 276.36 |
| 1072 | 2014.08.27 04:58 | sell | 359 | 0.01 | 0.83257 | 0.00000 | 0.00000 | ||
| 1073 | 2014.08.27 04:58 | modify | 359 | 0.01 | 0.83257 | 0.85246 | 0.81469 | ||
| 1074 | 2014.08.27 04:59 | s/l | 356 | 0.01 | 0.83286 | 0.83286 | 0.79509 | -20.07 | 256.29 |
| 1075 | 2014.08.28 02:42 | close | 357 | 0.01 | 0.82327 | 0.84866 | 0.81089 | 5.32 | 261.62 |
| 1076 | 2014.08.28 02:42 | close | 359 | 0.01 | 0.82327 | 0.85246 | 0.81469 | 9.12 | 270.74 |
| 1077 | 2014.08.28 02:42 | close | 358 | 0.01 | 0.82317 | 0.85056 | 0.81279 | 7.32 | 278.06 |
| 1078 | 2014.09.03 05:33 | sell | 360 | 0.01 | 0.82337 | 0.00000 | 0.00000 | ||
| 1079 | 2014.09.03 05:33 | modify | 360 | 0.01 | 0.82337 | 0.84326 | 0.80549 | ||
| 1080 | 2014.09.04 00:37 | sell | 361 | 0.01 | 0.82537 | 0.00000 | 0.00000 | ||
| 1081 | 2014.09.04 00:37 | modify | 361 | 0.01 | 0.82537 | 0.84526 | 0.80749 | ||
| 1082 | 2014.09.04 22:43 | sell | 362 | 0.01 | 0.82737 | 0.00000 | 0.00000 | ||
| 1083 | 2014.09.04 22:43 | modify | 362 | 0.01 | 0.82737 | 0.84726 | 0.80949 | ||
| 1084 | 2014.09.05 03:35 | close | 360 | 0.01 | 0.82167 | 0.84326 | 0.80549 | 1.47 | 279.53 |
| 1085 | 2014.09.05 03:35 | close | 362 | 0.01 | 0.82167 | 0.84726 | 0.80949 | 5.64 | 285.17 |
| 1086 | 2014.09.05 03:35 | close | 361 | 0.01 | 0.82177 | 0.84526 | 0.80749 | 3.54 | 288.71 |
| 1087 | 2014.09.05 05:16 | buy | 363 | 0.01 | 0.82167 | 0.00000 | 0.00000 | ||
| 1088 | 2014.09.05 05:16 | modify | 363 | 0.01 | 0.82167 | 0.80178 | 0.83955 | ||
| 1089 | 2014.09.05 06:39 | buy | 364 | 0.01 | 0.81977 | 0.00000 | 0.00000 | ||
| 1090 | 2014.09.05 06:39 | modify | 364 | 0.01 | 0.81977 | 0.79988 | 0.83765 | ||
| 1091 | 2014.09.10 11:57 | close | 363 | 0.01 | 0.82467 | 0.80178 | 0.83955 | 3.05 | 291.76 |
| 1092 | 2014.09.10 11:57 | close | 364 | 0.01 | 0.82457 | 0.79988 | 0.83765 | 4.85 | 296.61 |
| 1093 | 2014.09.17 05:19 | sell | 365 | 0.01 | 0.84447 | 0.00000 | 0.00000 | ||
| 1094 | 2014.09.17 05:19 | modify | 365 | 0.01 | 0.84447 | 0.86436 | 0.82659 | ||
| 1095 | 2014.09.17 13:59 | close | 365 | 0.01 | 0.83777 | 0.86436 | 0.82659 | 6.70 | 303.31 |
| 1096 | 2014.09.19 05:15 | sell | 366 | 0.01 | 0.85337 | 0.00000 | 0.00000 | ||
| 1097 | 2014.09.19 05:15 | modify | 366 | 0.01 | 0.85337 | 0.87326 | 0.83549 | ||
| 1098 | 2014.09.19 13:18 | sell | 367 | 0.01 | 0.85527 | 0.00000 | 0.00000 | ||
| 1099 | 2014.09.19 13:18 | modify | 367 | 0.01 | 0.85527 | 0.87516 | 0.83739 | ||
| 1100 | 2014.09.19 22:53 | sell | 368 | 0.01 | 0.85717 | 0.00000 | 0.00000 | ||
| 1101 | 2014.09.19 22:53 | modify | 368 | 0.01 | 0.85717 | 0.87706 | 0.83929 | ||
| 1102 | 2014.09.24 01:00 | sell | 369 | 0.01 | 0.86832 | 0.00000 | 0.00000 | ||
| 1103 | 2014.09.24 01:00 | modify | 369 | 0.01 | 0.86832 | 0.88821 | 0.85044 | ||
| 1104 | 2014.09.25 06:19 | close | 366 | 0.01 | 0.86327 | 0.87326 | 0.83549 | -10.25 | 293.06 |
| 1105 | 2014.09.25 06:19 | close | 368 | 0.01 | 0.86327 | 0.87706 | 0.83929 | -6.45 | 286.61 |
| 1106 | 2014.09.25 06:19 | close | 367 | 0.01 | 0.86335 | 0.87516 | 0.83739 | -8.43 | 278.18 |
| 1107 | 2014.09.25 06:19 | close | 369 | 0.01 | 0.86337 | 0.88821 | 0.85044 | 4.77 | 282.95 |
| 1108 | 2014.10.02 05:09 | buy | 370 | 0.01 | 0.88487 | 0.00000 | 0.00000 | ||
| 1109 | 2014.10.02 05:09 | modify | 370 | 0.01 | 0.88487 | 0.86498 | 0.90275 | ||
| 1110 | 2014.10.02 05:12 | buy | 371 | 0.01 | 0.88285 | 0.00000 | 0.00000 | ||
| 1111 | 2014.10.02 05:12 | modify | 371 | 0.01 | 0.88285 | 0.86296 | 0.90073 | ||
| 1112 | 2014.10.02 20:58 | buy | 372 | 0.01 | 0.88091 | 0.00000 | 0.00000 | ||
| 1113 | 2014.10.02 20:58 | modify | 372 | 0.01 | 0.88091 | 0.86102 | 0.89879 | ||
| 1114 | 2014.10.03 00:30 | close | 370 | 0.01 | 0.88757 | 0.86498 | 0.90275 | 2.72 | 285.67 |
| 1115 | 2014.10.03 00:30 | close | 372 | 0.01 | 0.88757 | 0.86102 | 0.89879 | 6.68 | 292.35 |
| 1116 | 2014.10.03 00:30 | close | 371 | 0.01 | 0.88752 | 0.86296 | 0.90073 | 4.69 | 297.03 |
| 1117 | 2014.10.15 05:00 | sell | 373 | 0.01 | 0.90587 | 0.00000 | 0.00000 | ||
| 1118 | 2014.10.15 05:00 | modify | 373 | 0.01 | 0.90587 | 0.92576 | 0.88799 | ||
| 1119 | 2014.10.15 09:14 | sell | 374 | 0.01 | 0.90777 | 0.00000 | 0.00000 | ||
| 1120 | 2014.10.15 09:14 | modify | 374 | 0.01 | 0.90777 | 0.92766 | 0.88989 | ||
| 1121 | 2014.10.16 00:06 | close | 373 | 0.01 | 0.89677 | 0.92576 | 0.88799 | 8.92 | 305.96 |
| 1122 | 2014.10.16 00:06 | close | 374 | 0.01 | 0.89671 | 0.92766 | 0.88989 | 10.88 | 316.84 |
| 1123 | 2014.10.17 05:09 | buy | 375 | 0.01 | 0.88239 | 0.00000 | 0.00000 | ||
| 1124 | 2014.10.17 05:09 | modify | 375 | 0.01 | 0.88239 | 0.86250 | 0.90027 | ||
| 1125 | 2014.10.17 12:00 | close | 375 | 0.01 | 0.89337 | 0.86250 | 0.90027 | 10.98 | 327.82 |
| 1126 | 2014.10.23 05:00 | sell | 376 | 0.01 | 0.89102 | 0.00000 | 0.00000 | ||
| 1127 | 2014.10.23 05:00 | modify | 376 | 0.01 | 0.89102 | 0.91091 | 0.87314 | ||
| 1128 | 2014.10.23 05:26 | sell | 377 | 0.01 | 0.89297 | 0.00000 | 0.00000 | ||
| 1129 | 2014.10.23 05:26 | modify | 377 | 0.01 | 0.89297 | 0.91286 | 0.87509 | ||
| 1130 | 2014.10.23 11:40 | sell | 378 | 0.01 | 0.89487 | 0.00000 | 0.00000 | ||
| 1131 | 2014.10.23 11:40 | modify | 378 | 0.01 | 0.89487 | 0.91476 | 0.87699 | ||
| 1132 | 2014.10.23 13:10 | sell | 379 | 0.01 | 0.89682 | 0.00000 | 0.00000 | ||
| 1133 | 2014.10.23 13:10 | modify | 379 | 0.01 | 0.89682 | 0.91671 | 0.87894 | ||
| 1134 | 2014.10.23 22:05 | sell | 380 | 0.01 | 0.89877 | 0.00000 | 0.00000 | ||
| 1135 | 2014.10.23 22:05 | modify | 380 | 0.01 | 0.89877 | 0.91866 | 0.88089 | ||
| 1136 | 2014.10.24 00:30 | sell | 381 | 0.01 | 0.90135 | 0.00000 | 0.00000 | ||
| 1137 | 2014.10.24 00:30 | modify | 381 | 0.01 | 0.90135 | 0.92124 | 0.88347 | ||
| 1138 | 2014.10.24 00:33 | sell | 382 | 0.01 | 0.90327 | 0.00000 | 0.00000 | ||
| 1139 | 2014.10.24 00:33 | modify | 382 | 0.01 | 0.90327 | 0.92316 | 0.88539 | ||
| 1140 | 2014.10.29 00:00 | s/l | 376 | 0.01 | 0.91091 | 0.91091 | 0.87314 | -20.12 | 307.70 |
| 1141 | 2014.10.29 00:00 | s/l | 377 | 0.01 | 0.91286 | 0.91286 | 0.87509 | -20.12 | 287.57 |
| 1142 | 2014.10.29 00:00 | s/l | 378 | 0.01 | 0.91476 | 0.91476 | 0.87699 | -20.12 | 267.45 |
| 1143 | 2014.10.29 00:00 | s/l | 379 | 0.01 | 0.91671 | 0.91671 | 0.87894 | -20.12 | 247.32 |
| 1144 | 2014.10.29 00:00 | s/l | 380 | 0.01 | 0.91866 | 0.91866 | 0.88089 | -20.12 | 227.20 |
| 1145 | 2014.10.29 00:00 | s/l | 381 | 0.01 | 0.92124 | 0.92124 | 0.88347 | -20.07 | 207.13 |
| 1146 | 2014.10.29 00:00 | sell | 383 | 0.01 | 0.92157 | 0.00000 | 0.00000 | ||
| 1147 | 2014.10.29 00:00 | modify | 383 | 0.01 | 0.92157 | 0.94146 | 0.90369 | ||
| 1148 | 2014.10.29 01:26 | s/l | 382 | 0.01 | 0.92316 | 0.92316 | 0.88539 | -20.07 | 187.07 |
| 1149 | 2014.10.29 02:58 | sell | 384 | 0.01 | 0.92347 | 0.00000 | 0.00000 | ||
| 1150 | 2014.10.29 02:58 | modify | 384 | 0.01 | 0.92347 | 0.94336 | 0.90559 | ||
| 1151 | 2014.10.29 05:28 | sell | 385 | 0.01 | 0.92537 | 0.00000 | 0.00000 | ||
| 1152 | 2014.10.29 05:28 | modify | 385 | 0.01 | 0.92537 | 0.94526 | 0.90749 | ||
| 1153 | 2014.10.30 00:23 | close | 383 | 0.01 | 0.91837 | 0.94146 | 0.90369 | 3.02 | 190.09 |
| 1154 | 2014.10.30 00:23 | close | 385 | 0.01 | 0.91837 | 0.94526 | 0.90749 | 6.82 | 196.92 |
| 1155 | 2014.10.30 00:23 | close | 384 | 0.01 | 0.91857 | 0.94336 | 0.90559 | 4.72 | 201.64 |
| 1156 | 2014.10.31 05:17 | sell | 386 | 0.01 | 0.92327 | 0.00000 | 0.00000 | ||
| 1157 | 2014.10.31 05:17 | modify | 386 | 0.01 | 0.92327 | 0.94316 | 0.90539 | ||
| 1158 | 2014.10.31 13:46 | sell | 387 | 0.01 | 0.92517 | 0.00000 | 0.00000 | ||
| 1159 | 2014.10.31 13:46 | modify | 387 | 0.01 | 0.92517 | 0.94506 | 0.90729 | ||
| 1160 | 2014.10.31 14:11 | sell | 388 | 0.01 | 0.92717 | 0.00000 | 0.00000 | ||
| 1161 | 2014.10.31 14:11 | modify | 388 | 0.01 | 0.92717 | 0.94706 | 0.90929 | ||
| 1162 | 2014.10.31 16:32 | sell | 389 | 0.01 | 0.92917 | 0.00000 | 0.00000 | ||
| 1163 | 2014.10.31 16:32 | modify | 389 | 0.01 | 0.92917 | 0.94906 | 0.91129 | ||
| 1164 | 2014.10.31 16:34 | sell | 390 | 0.01 | 0.93170 | 0.00000 | 0.00000 | ||
| 1165 | 2014.10.31 16:34 | modify | 390 | 0.01 | 0.93170 | 0.95159 | 0.91382 | ||
| 1166 | 2014.10.31 16:58 | sell | 391 | 0.01 | 0.93367 | 0.00000 | 0.00000 | ||
| 1167 | 2014.10.31 16:58 | modify | 391 | 0.01 | 0.93367 | 0.95356 | 0.91579 | ||
| 1168 | 2014.11.05 00:06 | close | 386 | 0.01 | 0.92067 | 0.94316 | 0.90539 | 2.42 | 204.07 |
| 1169 | 2014.11.05 00:06 | close | 388 | 0.01 | 0.92067 | 0.94706 | 0.90929 | 6.32 | 210.39 |
| 1170 | 2014.11.05 00:06 | close | 390 | 0.01 | 0.92067 | 0.95159 | 0.91382 | 10.85 | 221.25 |
| 1171 | 2014.11.05 00:06 | close | 387 | 0.01 | 0.92070 | 0.94506 | 0.90729 | 4.29 | 225.54 |
| 1172 | 2014.11.05 00:06 | close | 391 | 0.01 | 0.92070 | 0.95356 | 0.91579 | 12.79 | 238.34 |
| 1173 | 2014.11.05 00:06 | close | 389 | 0.01 | 0.92077 | 0.94906 | 0.91129 | 8.22 | 246.56 |
| 1174 | 2014.11.05 05:02 | buy | 392 | 0.01 | 0.91918 | 0.00000 | 0.00000 | ||
| 1175 | 2014.11.05 05:02 | modify | 392 | 0.01 | 0.91918 | 0.89929 | 0.93706 | ||
| 1176 | 2014.11.05 05:28 | buy | 393 | 0.01 | 0.91727 | 0.00000 | 0.00000 | ||
| 1177 | 2014.11.05 05:28 | modify | 393 | 0.01 | 0.91727 | 0.89738 | 0.93515 | ||
| 1178 | 2014.11.05 21:38 | close | 392 | 0.01 | 0.92257 | 0.89929 | 0.93706 | 3.39 | 249.95 |
| 1179 | 2014.11.05 21:38 | close | 393 | 0.01 | 0.92255 | 0.89738 | 0.93515 | 5.28 | 255.23 |
| 1180 | 2014.11.06 05:00 | sell | 394 | 0.01 | 0.92500 | 0.00000 | 0.00000 | ||
| 1181 | 2014.11.06 05:00 | modify | 394 | 0.01 | 0.92500 | 0.94489 | 0.90712 | ||
| 1182 | 2014.11.06 16:35 | sell | 395 | 0.01 | 0.92697 | 0.00000 | 0.00000 | ||
| 1183 | 2014.11.06 16:35 | modify | 395 | 0.01 | 0.92697 | 0.94686 | 0.90909 | ||
| 1184 | 2014.11.06 18:47 | sell | 396 | 0.01 | 0.92887 | 0.00000 | 0.00000 | ||
| 1185 | 2014.11.06 18:47 | modify | 396 | 0.01 | 0.92887 | 0.94876 | 0.91099 | ||
| 1186 | 2014.11.06 19:34 | sell | 397 | 0.01 | 0.93077 | 0.00000 | 0.00000 | ||
| 1187 | 2014.11.06 19:34 | modify | 397 | 0.01 | 0.93077 | 0.95066 | 0.91289 | ||
| 1188 | 2014.11.06 21:18 | sell | 398 | 0.01 | 0.93267 | 0.00000 | 0.00000 | ||
| 1189 | 2014.11.06 21:18 | modify | 398 | 0.01 | 0.93267 | 0.95256 | 0.91479 | ||
| 1190 | 2014.11.06 23:27 | sell | 399 | 0.01 | 0.93457 | 0.00000 | 0.00000 | ||
| 1191 | 2014.11.06 23:27 | modify | 399 | 0.01 | 0.93457 | 0.95446 | 0.91669 | ||
| 1192 | 2014.11.06 23:28 | sell | 400 | 0.01 | 0.93658 | 0.00000 | 0.00000 | ||
| 1193 | 2014.11.06 23:28 | modify | 400 | 0.01 | 0.93658 | 0.95647 | 0.91870 | ||
| 1194 | 2014.11.07 03:45 | sell | 401 | 0.01 | 0.93852 | 0.00000 | 0.00000 | ||
| 1195 | 2014.11.07 03:45 | modify | 401 | 0.01 | 0.93852 | 0.95841 | 0.92064 | ||
| 1196 | 2014.11.07 18:48 | close | 394 | 0.01 | 0.92727 | 0.94489 | 0.90712 | -2.33 | 252.90 |
| 1197 | 2014.11.07 18:48 | close | 396 | 0.01 | 0.92727 | 0.94876 | 0.91099 | 1.54 | 254.44 |
| 1198 | 2014.11.07 18:48 | close | 398 | 0.01 | 0.92727 | 0.95256 | 0.91479 | 5.34 | 259.78 |
| 1199 | 2014.11.07 18:48 | close | 400 | 0.01 | 0.92727 | 0.95647 | 0.91870 | 9.25 | 269.04 |
| 1200 | 2014.11.07 18:48 | close | 395 | 0.01 | 0.92717 | 0.94686 | 0.90909 | -0.26 | 268.78 |
| 1201 | 2014.11.07 18:48 | close | 399 | 0.01 | 0.92717 | 0.95446 | 0.91669 | 7.34 | 276.12 |
| 1202 | 2014.11.07 18:48 | close | 397 | 0.01 | 0.92727 | 0.95066 | 0.91289 | 3.44 | 279.56 |
| 1203 | 2014.11.07 18:48 | close | 401 | 0.01 | 0.92718 | 0.95841 | 0.92064 | 11.34 | 290.90 |
| 1204 | 2014.11.13 05:14 | sell | 402 | 0.01 | 0.89267 | 0.00000 | 0.00000 | ||
| 1205 | 2014.11.13 05:14 | modify | 402 | 0.01 | 0.89267 | 0.91256 | 0.87479 | ||
| 1206 | 2014.11.13 08:56 | sell | 403 | 0.01 | 0.89467 | 0.00000 | 0.00000 | ||
| 1207 | 2014.11.13 08:56 | modify | 403 | 0.01 | 0.89467 | 0.91456 | 0.87679 | ||
| 1208 | 2014.11.13 09:29 | sell | 404 | 0.01 | 0.89657 | 0.00000 | 0.00000 | ||
| 1209 | 2014.11.13 09:29 | modify | 404 | 0.01 | 0.89657 | 0.91646 | 0.87869 | ||
| 1210 | 2014.11.13 19:39 | sell | 405 | 0.01 | 0.89857 | 0.00000 | 0.00000 | ||
| 1211 | 2014.11.13 19:39 | modify | 405 | 0.01 | 0.89857 | 0.91846 | 0.88069 | ||
| 1212 | 2014.11.13 20:47 | sell | 406 | 0.01 | 0.90047 | 0.00000 | 0.00000 | ||
| 1213 | 2014.11.13 20:47 | modify | 406 | 0.01 | 0.90047 | 0.92036 | 0.88259 | ||
| 1214 | 2014.11.13 23:30 | sell | 407 | 0.01 | 0.90237 | 0.00000 | 0.00000 | ||
| 1215 | 2014.11.13 23:30 | modify | 407 | 0.01 | 0.90237 | 0.92226 | 0.88449 | ||
| 1216 | 2014.11.14 03:06 | sell | 408 | 0.01 | 0.90427 | 0.00000 | 0.00000 | ||
| 1217 | 2014.11.14 03:06 | modify | 408 | 0.01 | 0.90427 | 0.92416 | 0.88639 | ||
| 1218 | 2014.11.14 07:23 | sell | 409 | 0.01 | 0.90617 | 0.00000 | 0.00000 | ||
| 1219 | 2014.11.14 07:23 | modify | 409 | 0.01 | 0.90617 | 0.92606 | 0.88829 | ||
| 1220 | 2014.11.14 19:02 | close | 402 | 0.01 | 0.89477 | 0.91256 | 0.87479 | -2.16 | 288.74 |
| 1221 | 2014.11.14 19:02 | close | 404 | 0.01 | 0.89477 | 0.91646 | 0.87869 | 1.74 | 290.48 |
| 1222 | 2014.11.14 19:02 | close | 406 | 0.01 | 0.89477 | 0.92036 | 0.88259 | 5.64 | 296.12 |
| 1223 | 2014.11.14 19:02 | close | 408 | 0.01 | 0.89477 | 0.92416 | 0.88639 | 9.50 | 305.62 |
| 1224 | 2014.11.14 19:02 | close | 403 | 0.01 | 0.89467 | 0.91456 | 0.87679 | -0.06 | 305.57 |
| 1225 | 2014.11.14 19:02 | close | 407 | 0.01 | 0.89467 | 0.92226 | 0.88449 | 7.64 | 313.21 |
| 1226 | 2014.11.14 19:02 | close | 405 | 0.01 | 0.89457 | 0.91846 | 0.88069 | 3.94 | 317.15 |
| 1227 | 2014.11.14 19:02 | close | 409 | 0.01 | 0.89437 | 0.92606 | 0.88829 | 11.80 | 328.95 |
| 1228 | 2014.11.20 05:02 | sell | 410 | 0.01 | 0.88927 | 0.00000 | 0.00000 | ||
| 1229 | 2014.11.20 05:02 | modify | 410 | 0.01 | 0.88927 | 0.90916 | 0.87139 | ||
| 1230 | 2014.11.20 05:08 | sell | 411 | 0.01 | 0.89117 | 0.00000 | 0.00000 | ||
| 1231 | 2014.11.20 05:08 | modify | 411 | 0.01 | 0.89117 | 0.91106 | 0.87329 | ||
| 1232 | 2014.11.20 18:39 | sell | 412 | 0.01 | 0.89307 | 0.00000 | 0.00000 | ||
| 1233 | 2014.11.20 18:39 | modify | 412 | 0.01 | 0.89307 | 0.91296 | 0.87519 | ||
| 1234 | 2014.11.20 19:49 | sell | 413 | 0.01 | 0.89497 | 0.00000 | 0.00000 | ||
| 1235 | 2014.11.20 19:49 | modify | 413 | 0.01 | 0.89497 | 0.91486 | 0.87709 | ||
| 1236 | 2014.11.21 04:57 | close | 410 | 0.01 | 0.88339 | 0.90916 | 0.87139 | 5.82 | 334.77 |
| 1237 | 2014.11.21 04:57 | close | 412 | 0.01 | 0.88339 | 0.91296 | 0.87519 | 9.62 | 344.39 |
| 1238 | 2014.11.21 04:57 | close | 411 | 0.01 | 0.88350 | 0.91106 | 0.87329 | 7.61 | 352.00 |
| 1239 | 2014.11.21 04:57 | close | 413 | 0.01 | 0.88349 | 0.91486 | 0.87709 | 11.42 | 363.43 |
| 1240 | 2014.11.21 05:02 | buy | 414 | 0.01 | 0.88284 | 0.00000 | 0.00000 | ||
| 1241 | 2014.11.21 05:02 | modify | 414 | 0.01 | 0.88284 | 0.86295 | 0.90072 | ||
| 1242 | 2014.11.21 05:07 | buy | 415 | 0.01 | 0.88092 | 0.00000 | 0.00000 | ||
| 1243 | 2014.11.21 05:07 | modify | 415 | 0.01 | 0.88092 | 0.86103 | 0.89880 | ||
| 1244 | 2014.11.21 05:27 | buy | 416 | 0.01 | 0.87899 | 0.00000 | 0.00000 | ||
| 1245 | 2014.11.21 05:27 | modify | 416 | 0.01 | 0.87899 | 0.85910 | 0.89687 | ||
| 1246 | 2014.11.21 05:37 | buy | 417 | 0.01 | 0.87703 | 0.00000 | 0.00000 | ||
| 1247 | 2014.11.21 05:37 | modify | 417 | 0.01 | 0.87703 | 0.85714 | 0.89491 | ||
| 1248 | 2014.11.21 07:03 | buy | 418 | 0.01 | 0.87489 | 0.00000 | 0.00000 | ||
| 1249 | 2014.11.21 07:03 | modify | 418 | 0.01 | 0.87489 | 0.85500 | 0.89277 | ||
| 1250 | 2014.11.21 07:04 | buy | 419 | 0.01 | 0.87297 | 0.00000 | 0.00000 | ||
| 1251 | 2014.11.21 07:04 | modify | 419 | 0.01 | 0.87297 | 0.85308 | 0.89085 | ||
| 1252 | 2014.11.21 07:24 | buy | 420 | 0.01 | 0.87107 | 0.00000 | 0.00000 | ||
| 1253 | 2014.11.21 07:24 | modify | 420 | 0.01 | 0.87107 | 0.85118 | 0.88895 | ||
| 1254 | 2014.11.21 07:28 | buy | 421 | 0.01 | 0.86917 | 0.00000 | 0.00000 | ||
| 1255 | 2014.11.21 07:28 | modify | 421 | 0.01 | 0.86917 | 0.84928 | 0.88705 | ||
| 1256 | 2014.11.21 07:29 | buy | 422 | 0.01 | 0.86725 | 0.00000 | 0.00000 | ||
| 1257 | 2014.11.21 07:29 | modify | 422 | 0.01 | 0.86725 | 0.84736 | 0.88513 | ||
| 1258 | 2014.11.26 00:00 | close | 414 | 0.01 | 0.88217 | 0.86295 | 0.90072 | -0.62 | 362.80 |
| 1259 | 2014.11.26 00:00 | close | 416 | 0.01 | 0.88217 | 0.85910 | 0.89687 | 3.23 | 366.03 |
| 1260 | 2014.11.26 00:00 | close | 418 | 0.01 | 0.88217 | 0.85500 | 0.89277 | 7.33 | 373.36 |
| 1261 | 2014.11.26 00:00 | close | 420 | 0.01 | 0.88217 | 0.85118 | 0.88895 | 11.15 | 384.51 |
| 1262 | 2014.11.26 00:00 | close | 422 | 0.01 | 0.88217 | 0.84736 | 0.88513 | 14.97 | 399.48 |
| 1263 | 2014.11.26 00:00 | close | 415 | 0.01 | 0.88227 | 0.86103 | 0.89880 | 1.40 | 400.88 |
| 1264 | 2014.11.26 00:00 | close | 419 | 0.01 | 0.88227 | 0.85308 | 0.89085 | 9.35 | 410.23 |
| 1265 | 2014.11.26 00:00 | close | 417 | 0.01 | 0.88217 | 0.85714 | 0.89491 | 5.19 | 415.42 |
| 1266 | 2014.11.26 00:00 | close | 421 | 0.01 | 0.88207 | 0.84928 | 0.88705 | 12.95 | 428.37 |
| 1267 | 2014.11.26 05:29 | sell | 423 | 0.01 | 0.88471 | 0.00000 | 0.00000 | ||
| 1268 | 2014.11.26 05:29 | modify | 423 | 0.01 | 0.88471 | 0.90460 | 0.86683 | ||
| 1269 | 2014.11.26 06:02 | sell | 424 | 0.01 | 0.88665 | 0.00000 | 0.00000 | ||
| 1270 | 2014.11.26 06:02 | modify | 424 | 0.01 | 0.88665 | 0.90654 | 0.86877 | ||
| 1271 | 2014.11.26 17:52 | t/p | 424 | 0.01 | 0.86877 | 0.90654 | 0.86877 | 17.88 | 446.25 |
| 1272 | 2014.11.26 17:54 | close | 423 | 0.01 | 0.86776 | 0.90460 | 0.86683 | 16.95 | 463.20 |
| 1273 | 2014.11.28 05:25 | buy | 425 | 0.01 | 0.87277 | 0.00000 | 0.00000 | ||
| 1274 | 2014.11.28 05:25 | modify | 425 | 0.01 | 0.87277 | 0.85288 | 0.89065 | ||
| 1275 | 2014.11.28 09:41 | close | 425 | 0.01 | 0.87867 | 0.85288 | 0.89065 | 5.90 | 469.10 |
| 1276 | 2014.12.10 05:08 | sell | 426 | 0.01 | 0.87847 | 0.00000 | 0.00000 | ||
| 1277 | 2014.12.10 05:08 | modify | 426 | 0.01 | 0.87847 | 0.89836 | 0.86059 | ||
| 1278 | 2014.12.10 06:55 | sell | 427 | 0.01 | 0.88037 | 0.00000 | 0.00000 | ||
| 1279 | 2014.12.10 06:55 | modify | 427 | 0.01 | 0.88037 | 0.90026 | 0.86249 | ||
| 1280 | 2014.12.10 12:59 | sell | 428 | 0.01 | 0.88227 | 0.00000 | 0.00000 | ||
| 1281 | 2014.12.10 12:59 | modify | 428 | 0.01 | 0.88227 | 0.90216 | 0.86439 | ||
| 1282 | 2014.12.10 15:32 | sell | 429 | 0.01 | 0.88417 | 0.00000 | 0.00000 | ||
| 1283 | 2014.12.10 15:32 | modify | 429 | 0.01 | 0.88417 | 0.90406 | 0.86629 | ||
| 1284 | 2014.12.10 18:46 | sell | 430 | 0.01 | 0.88607 | 0.00000 | 0.00000 | ||
| 1285 | 2014.12.10 18:46 | modify | 430 | 0.01 | 0.88607 | 0.90596 | 0.86819 | ||
| 1286 | 2014.12.10 22:29 | sell | 431 | 0.01 | 0.88797 | 0.00000 | 0.00000 | ||
| 1287 | 2014.12.10 22:29 | modify | 431 | 0.01 | 0.88797 | 0.90786 | 0.87009 | ||
| 1288 | 2014.12.11 16:18 | close | 426 | 0.01 | 0.88262 | 0.89836 | 0.86059 | -4.33 | 464.77 |
| 1289 | 2014.12.11 16:18 | close | 428 | 0.01 | 0.88262 | 0.90216 | 0.86439 | -0.53 | 464.24 |
| 1290 | 2014.12.11 16:18 | close | 430 | 0.01 | 0.88262 | 0.90596 | 0.86819 | 3.27 | 467.52 |
| 1291 | 2014.12.11 16:18 | close | 427 | 0.01 | 0.88272 | 0.90026 | 0.86249 | -2.53 | 464.99 |
| 1292 | 2014.12.11 16:18 | close | 431 | 0.01 | 0.88272 | 0.90786 | 0.87009 | 5.07 | 470.07 |
| 1293 | 2014.12.11 16:18 | close | 429 | 0.01 | 0.88288 | 0.90406 | 0.86629 | 1.11 | 471.18 |
| 1294 | 2014.12.17 05:08 | buy | 432 | 0.01 | 0.85856 | 0.00000 | 0.00000 | ||
| 1295 | 2014.12.17 05:08 | modify | 432 | 0.01 | 0.85856 | 0.83867 | 0.87644 | ||
| 1296 | 2014.12.17 06:47 | buy | 433 | 0.01 | 0.85665 | 0.00000 | 0.00000 | ||
| 1297 | 2014.12.17 06:47 | modify | 433 | 0.01 | 0.85665 | 0.83676 | 0.87453 | ||
| 1298 | 2014.12.18 00:26 | close | 432 | 0.01 | 0.86057 | 0.83867 | 0.87644 | 2.06 | 473.24 |
| 1299 | 2014.12.18 00:26 | close | 433 | 0.01 | 0.86061 | 0.83676 | 0.87453 | 4.01 | 477.25 |
| 1300 | 2015.01.02 05:06 | sell | 434 | 0.01 | 0.88054 | 0.00000 | 0.00000 | ||
| 1301 | 2015.01.02 05:06 | modify | 434 | 0.01 | 0.88054 | 0.90043 | 0.86266 | ||
| 1302 | 2015.01.02 05:06 | sell | 435 | 0.01 | 0.88264 | 0.00000 | 0.00000 | ||
| 1303 | 2015.01.02 05:06 | modify | 435 | 0.01 | 0.88264 | 0.90253 | 0.86476 | ||
| 1304 | 2015.01.02 05:06 | sell | 436 | 0.01 | 0.88539 | 0.00000 | 0.00000 | ||
| 1305 | 2015.01.02 05:06 | modify | 436 | 0.01 | 0.88539 | 0.90528 | 0.86751 | ||
| 1306 | 2015.01.07 00:00 | close | 434 | 0.01 | 0.87090 | 0.90043 | 0.86266 | 9.46 | 486.71 |
| 1307 | 2015.01.07 00:00 | close | 436 | 0.01 | 0.87090 | 0.90528 | 0.86751 | 14.31 | 501.03 |
| 1308 | 2015.01.07 00:00 | close | 435 | 0.01 | 0.87087 | 0.90253 | 0.86476 | 11.59 | 512.62 |
| 1309 | 2015.01.08 05:19 | sell | 437 | 0.01 | 0.87937 | 0.00000 | 0.00000 | ||
| 1310 | 2015.01.08 05:19 | modify | 437 | 0.01 | 0.87937 | 0.89926 | 0.86149 | ||
| 1311 | 2015.01.08 09:51 | sell | 438 | 0.01 | 0.88127 | 0.00000 | 0.00000 | ||
| 1312 | 2015.01.08 09:51 | modify | 438 | 0.01 | 0.88127 | 0.90116 | 0.86339 | ||
| 1313 | 2015.01.08 15:25 | sell | 439 | 0.01 | 0.88317 | 0.00000 | 0.00000 | ||
| 1314 | 2015.01.08 15:25 | modify | 439 | 0.01 | 0.88317 | 0.90306 | 0.86529 | ||
| 1315 | 2015.01.09 07:35 | sell | 440 | 0.01 | 0.88507 | 0.00000 | 0.00000 | ||
| 1316 | 2015.01.09 07:35 | modify | 440 | 0.01 | 0.88507 | 0.90496 | 0.86719 | ||
| 1317 | 2015.01.14 00:00 | sell | 441 | 0.01 | 0.89572 | 0.00000 | 0.00000 | ||
| 1318 | 2015.01.14 00:00 | modify | 441 | 0.01 | 0.89572 | 0.91561 | 0.87784 | ||
| 1319 | 2015.01.14 06:10 | sell | 442 | 0.01 | 0.89767 | 0.00000 | 0.00000 | ||
| 1320 | 2015.01.14 06:10 | modify | 442 | 0.01 | 0.89767 | 0.91756 | 0.87979 | ||
| 1321 | 2015.01.14 06:15 | s/l | 437 | 0.01 | 0.89926 | 0.89926 | 0.86149 | -20.12 | 492.50 |
| 1322 | 2015.01.14 07:47 | sell | 443 | 0.01 | 0.89957 | 0.00000 | 0.00000 | ||
| 1323 | 2015.01.14 07:47 | modify | 443 | 0.01 | 0.89957 | 0.91946 | 0.88169 | ||
| 1324 | 2015.01.15 00:48 | s/l | 438 | 0.01 | 0.90116 | 0.90116 | 0.86339 | -20.30 | 472.20 |
| 1325 | 2015.01.15 03:49 | sell | 444 | 0.01 | 0.90147 | 0.00000 | 0.00000 | ||
| 1326 | 2015.01.15 03:49 | modify | 444 | 0.01 | 0.90147 | 0.92136 | 0.88359 | ||
| 1327 | 2015.01.15 12:21 | close | 439 | 0.01 | 0.89567 | 0.90306 | 0.86529 | -12.91 | 459.29 |
| 1328 | 2015.01.15 12:21 | close | 441 | 0.01 | 0.89567 | 0.91561 | 0.87784 | -0.13 | 459.17 |
| 1329 | 2015.01.15 12:21 | close | 443 | 0.01 | 0.89567 | 0.91946 | 0.88169 | 3.72 | 462.89 |
| 1330 | 2015.01.15 12:21 | close | 440 | 0.01 | 0.89569 | 0.90496 | 0.86719 | -10.97 | 451.92 |
| 1331 | 2015.01.15 12:21 | close | 444 | 0.01 | 0.89569 | 0.92136 | 0.88359 | 5.78 | 457.70 |
| 1332 | 2015.01.15 12:21 | close | 442 | 0.01 | 0.89572 | 0.91756 | 0.87979 | 1.77 | 459.47 |
| 1333 | 2015.01.21 05:16 | buy | 445 | 0.01 | 0.87217 | 0.00000 | 0.00000 | ||
| 1334 | 2015.01.21 05:16 | modify | 445 | 0.01 | 0.87217 | 0.85228 | 0.89005 | ||
| 1335 | 2015.01.21 07:18 | buy | 446 | 0.01 | 0.87027 | 0.00000 | 0.00000 | ||
| 1336 | 2015.01.21 07:18 | modify | 446 | 0.01 | 0.87027 | 0.85038 | 0.88815 | ||
| 1337 | 2015.01.21 07:53 | buy | 447 | 0.01 | 0.86836 | 0.00000 | 0.00000 | ||
| 1338 | 2015.01.21 07:53 | modify | 447 | 0.01 | 0.86836 | 0.84847 | 0.88624 | ||
| 1339 | 2015.01.21 08:03 | buy | 448 | 0.01 | 0.86643 | 0.00000 | 0.00000 | ||
| 1340 | 2015.01.21 08:03 | modify | 448 | 0.01 | 0.86643 | 0.84654 | 0.88431 | ||
| 1341 | 2015.01.21 08:11 | buy | 449 | 0.01 | 0.86452 | 0.00000 | 0.00000 | ||
| 1342 | 2015.01.21 08:11 | modify | 449 | 0.01 | 0.86452 | 0.84463 | 0.88240 | ||
| 1343 | 2015.01.21 11:38 | buy | 450 | 0.01 | 0.86252 | 0.00000 | 0.00000 | ||
| 1344 | 2015.01.21 11:38 | modify | 450 | 0.01 | 0.86252 | 0.84263 | 0.88040 | ||
| 1345 | 2015.01.21 14:14 | buy | 451 | 0.01 | 0.86055 | 0.00000 | 0.00000 | ||
| 1346 | 2015.01.21 14:14 | modify | 451 | 0.01 | 0.86055 | 0.84066 | 0.87843 | ||
| 1347 | 2015.01.21 19:50 | buy | 452 | 0.01 | 0.85864 | 0.00000 | 0.00000 | ||
| 1348 | 2015.01.21 19:50 | modify | 452 | 0.01 | 0.85864 | 0.83875 | 0.87652 | ||
| 1349 | 2015.01.22 01:39 | buy | 453 | 0.01 | 0.85674 | 0.00000 | 0.00000 | ||
| 1350 | 2015.01.22 01:39 | modify | 453 | 0.01 | 0.85674 | 0.83685 | 0.87462 | ||
| 1351 | 2015.01.22 03:34 | buy | 454 | 0.01 | 0.85477 | 0.00000 | 0.00000 | ||
| 1352 | 2015.01.22 03:34 | modify | 454 | 0.01 | 0.85477 | 0.83488 | 0.87265 | ||
| 1353 | 2015.01.22 04:44 | buy | 455 | 0.01 | 0.85287 | 0.00000 | 0.00000 | ||
| 1354 | 2015.01.22 04:44 | modify | 455 | 0.01 | 0.85287 | 0.83298 | 0.87075 | ||
| 1355 | 2015.01.22 04:45 | s/l | 445 | 0.01 | 0.85228 | 0.85228 | 0.89005 | -19.84 | 439.63 |
| 1356 | 2015.01.22 10:20 | close | 446 | 0.01 | 0.86382 | 0.85038 | 0.88815 | -6.40 | 433.23 |
| 1357 | 2015.01.22 10:20 | close | 448 | 0.01 | 0.86382 | 0.84654 | 0.88431 | -2.56 | 430.67 |
| 1358 | 2015.01.22 10:20 | close | 450 | 0.01 | 0.86382 | 0.84263 | 0.88040 | 1.35 | 432.02 |
| 1359 | 2015.01.22 10:20 | close | 452 | 0.01 | 0.86382 | 0.83875 | 0.87652 | 5.23 | 437.25 |
| 1360 | 2015.01.22 10:20 | close | 454 | 0.01 | 0.86382 | 0.83488 | 0.87265 | 9.05 | 446.30 |
| 1361 | 2015.01.22 10:20 | close | 447 | 0.01 | 0.86381 | 0.84847 | 0.88624 | -4.50 | 441.80 |
| 1362 | 2015.01.22 10:20 | close | 451 | 0.01 | 0.86381 | 0.84066 | 0.87843 | 3.31 | 445.11 |
| 1363 | 2015.01.22 10:20 | close | 455 | 0.01 | 0.86381 | 0.83298 | 0.87075 | 10.94 | 456.05 |
| 1364 | 2015.01.22 10:20 | close | 449 | 0.01 | 0.86382 | 0.84463 | 0.88240 | -0.65 | 455.39 |
| 1365 | 2015.01.22 10:20 | close | 453 | 0.01 | 0.86381 | 0.83685 | 0.87462 | 7.07 | 462.46 |
| 1366 | 2015.01.30 05:00 | buy | 456 | 0.01 | 0.88667 | 0.00000 | 0.00000 | ||
| 1367 | 2015.01.30 05:00 | modify | 456 | 0.01 | 0.88667 | 0.86678 | 0.90455 | ||
| 1368 | 2015.01.30 08:41 | close | 456 | 0.01 | 0.89017 | 0.86678 | 0.90455 | 3.50 | 465.96 |
| 1369 | 2015.02.04 05:07 | sell | 457 | 0.01 | 0.90717 | 0.00000 | 0.00000 | ||
| 1370 | 2015.02.04 05:07 | modify | 457 | 0.01 | 0.90717 | 0.92706 | 0.88929 | ||
| 1371 | 2015.02.04 12:04 | sell | 458 | 0.01 | 0.90907 | 0.00000 | 0.00000 | ||
| 1372 | 2015.02.04 12:04 | modify | 458 | 0.01 | 0.90907 | 0.92896 | 0.89119 | ||
| 1373 | 2015.02.05 00:35 | close | 457 | 0.01 | 0.90377 | 0.92706 | 0.88929 | 3.22 | 469.19 |
| 1374 | 2015.02.05 00:35 | close | 458 | 0.01 | 0.90370 | 0.92896 | 0.89119 | 5.19 | 474.38 |
| 1375 | 2015.02.11 05:51 | sell | 459 | 0.01 | 0.90427 | 0.00000 | 0.00000 | ||
| 1376 | 2015.02.11 05:51 | modify | 459 | 0.01 | 0.90427 | 0.92416 | 0.88639 | ||
| 1377 | 2015.02.12 08:24 | sell | 460 | 0.01 | 0.90617 | 0.00000 | 0.00000 | ||
| 1378 | 2015.02.12 08:24 | modify | 460 | 0.01 | 0.90617 | 0.92606 | 0.88829 | ||
| 1379 | 2015.02.12 09:10 | sell | 461 | 0.01 | 0.90807 | 0.00000 | 0.00000 | ||
| 1380 | 2015.02.12 09:10 | modify | 461 | 0.01 | 0.90807 | 0.92796 | 0.89019 | ||
| 1381 | 2015.02.12 17:39 | close | 459 | 0.01 | 0.90272 | 0.92416 | 0.88639 | 1.37 | 475.76 |
| 1382 | 2015.02.12 17:39 | close | 461 | 0.01 | 0.90272 | 0.92796 | 0.89019 | 5.35 | 481.11 |
| 1383 | 2015.02.12 17:39 | close | 460 | 0.01 | 0.90277 | 0.92606 | 0.88829 | 3.40 | 484.51 |
| 1384 | 2015.02.13 05:04 | buy | 462 | 0.01 | 0.90028 | 0.00000 | 0.00000 | ||
| 1385 | 2015.02.13 05:04 | modify | 462 | 0.01 | 0.90028 | 0.88039 | 0.91816 | ||
| 1386 | 2015.02.13 05:23 | buy | 463 | 0.01 | 0.89832 | 0.00000 | 0.00000 | ||
| 1387 | 2015.02.13 05:23 | modify | 463 | 0.01 | 0.89832 | 0.87843 | 0.91620 | ||
| 1388 | 2015.02.13 05:54 | buy | 464 | 0.01 | 0.89642 | 0.00000 | 0.00000 | ||
| 1389 | 2015.02.13 05:54 | modify | 464 | 0.01 | 0.89642 | 0.87653 | 0.91430 | ||
| 1390 | 2015.02.13 12:30 | buy | 465 | 0.01 | 0.89450 | 0.00000 | 0.00000 | ||
| 1391 | 2015.02.13 12:30 | modify | 465 | 0.01 | 0.89450 | 0.87461 | 0.91238 | ||
| 1392 | 2015.02.13 12:41 | buy | 466 | 0.01 | 0.89257 | 0.00000 | 0.00000 | ||
| 1393 | 2015.02.13 12:41 | modify | 466 | 0.01 | 0.89257 | 0.87268 | 0.91045 | ||
| 1394 | 2015.02.13 23:16 | close | 462 | 0.01 | 0.90217 | 0.88039 | 0.91816 | 1.89 | 486.40 |
| 1395 | 2015.02.13 23:16 | close | 464 | 0.01 | 0.90217 | 0.87653 | 0.91430 | 5.75 | 492.15 |
| 1396 | 2015.02.13 23:16 | close | 466 | 0.01 | 0.90217 | 0.87268 | 0.91045 | 9.60 | 501.75 |
| 1397 | 2015.02.13 23:16 | close | 463 | 0.01 | 0.90212 | 0.87843 | 0.91620 | 3.80 | 505.55 |
| 1398 | 2015.02.13 23:16 | close | 465 | 0.01 | 0.90217 | 0.87461 | 0.91238 | 7.67 | 513.22 |
| 1399 | 2015.02.26 05:01 | buy | 467 | 0.01 | 0.92617 | 0.00000 | 0.00000 | ||
| 1400 | 2015.02.26 05:01 | modify | 467 | 0.01 | 0.92617 | 0.90628 | 0.94405 | ||
| 1401 | 2015.02.26 07:19 | close | 467 | 0.01 | 0.92992 | 0.90628 | 0.94405 | 3.75 | 516.97 |
| 1402 | 2015.02.27 05:03 | sell | 468 | 0.01 | 0.93792 | 0.00000 | 0.00000 | ||
| 1403 | 2015.02.27 05:03 | modify | 468 | 0.01 | 0.93792 | 0.95781 | 0.92004 | ||
| 1404 | 2015.02.27 11:40 | sell | 469 | 0.01 | 0.93983 | 0.00000 | 0.00000 | ||
| 1405 | 2015.02.27 11:40 | modify | 469 | 0.01 | 0.93983 | 0.95972 | 0.92195 | ||
| 1406 | 2015.02.27 14:11 | sell | 470 | 0.01 | 0.94175 | 0.00000 | 0.00000 | ||
| 1407 | 2015.02.27 14:11 | modify | 470 | 0.01 | 0.94175 | 0.96164 | 0.92387 | ||
| 1408 | 2015.02.27 21:58 | sell | 471 | 0.01 | 0.94367 | 0.00000 | 0.00000 | ||
| 1409 | 2015.02.27 21:58 | modify | 471 | 0.01 | 0.94367 | 0.96356 | 0.92579 | ||
| 1410 | 2015.02.27 21:59 | sell | 472 | 0.01 | 0.94564 | 0.00000 | 0.00000 | ||
| 1411 | 2015.02.27 21:59 | modify | 472 | 0.01 | 0.94564 | 0.96553 | 0.92776 | ||
| 1412 | 2015.03.03 00:00 | close | 468 | 0.01 | 0.93012 | 0.95781 | 0.92004 | 7.68 | 524.65 |
| 1413 | 2015.03.03 00:00 | close | 470 | 0.01 | 0.93012 | 0.96164 | 0.92387 | 11.51 | 536.16 |
| 1414 | 2015.03.03 00:00 | close | 472 | 0.01 | 0.93012 | 0.96553 | 0.92776 | 15.40 | 551.57 |
| 1415 | 2015.03.03 00:00 | close | 469 | 0.01 | 0.93007 | 0.95972 | 0.92195 | 9.64 | 561.21 |
| 1416 | 2015.03.03 00:00 | close | 471 | 0.01 | 0.93017 | 0.96356 | 0.92579 | 13.38 | 574.59 |
| 1417 | 2015.03.03 05:13 | buy | 473 | 0.01 | 0.92982 | 0.00000 | 0.00000 | ||
| 1418 | 2015.03.03 05:13 | modify | 473 | 0.01 | 0.92982 | 0.90993 | 0.94770 | ||
| 1419 | 2015.03.04 01:32 | buy | 474 | 0.01 | 0.92792 | 0.00000 | 0.00000 | ||
| 1420 | 2015.03.04 01:32 | modify | 474 | 0.01 | 0.92792 | 0.90803 | 0.94580 | ||
| 1421 | 2015.03.04 13:32 | buy | 475 | 0.01 | 0.92602 | 0.00000 | 0.00000 | ||
| 1422 | 2015.03.04 13:32 | modify | 475 | 0.01 | 0.92602 | 0.90613 | 0.94390 | ||
| 1423 | 2015.03.04 13:36 | buy | 476 | 0.01 | 0.92412 | 0.00000 | 0.00000 | ||
| 1424 | 2015.03.04 13:36 | modify | 476 | 0.01 | 0.92412 | 0.90423 | 0.94200 | ||
| 1425 | 2015.03.04 13:43 | buy | 477 | 0.01 | 0.92222 | 0.00000 | 0.00000 | ||
| 1426 | 2015.03.04 13:43 | modify | 477 | 0.01 | 0.92222 | 0.90233 | 0.94010 | ||
| 1427 | 2015.03.05 12:01 | close | 473 | 0.01 | 0.92847 | 0.90993 | 0.94770 | -1.28 | 573.31 |
| 1428 | 2015.03.05 12:01 | close | 475 | 0.01 | 0.92847 | 0.90613 | 0.94390 | 2.50 | 575.81 |
| 1429 | 2015.03.05 12:01 | close | 477 | 0.01 | 0.92847 | 0.90233 | 0.94010 | 6.30 | 582.11 |
| 1430 | 2015.03.05 12:01 | close | 474 | 0.01 | 0.92855 | 0.90803 | 0.94580 | 0.68 | 582.78 |
| 1431 | 2015.03.05 12:01 | close | 476 | 0.01 | 0.92838 | 0.90423 | 0.94200 | 4.31 | 587.09 |
| 1432 | 2015.03.06 05:42 | sell | 478 | 0.01 | 0.93654 | 0.00000 | 0.00000 | ||
| 1433 | 2015.03.06 05:42 | modify | 478 | 0.01 | 0.93654 | 0.95643 | 0.91866 | ||
| 1434 | 2015.03.06 14:20 | close | 478 | 0.01 | 0.92934 | 0.95643 | 0.91866 | 7.20 | 594.29 |
| 1435 | 2015.03.10 05:13 | buy | 479 | 0.01 | 0.92417 | 0.00000 | 0.00000 | ||
| 1436 | 2015.03.10 05:13 | modify | 479 | 0.01 | 0.92417 | 0.90428 | 0.94205 | ||
| 1437 | 2015.03.10 11:38 | buy | 480 | 0.01 | 0.92227 | 0.00000 | 0.00000 | ||
| 1438 | 2015.03.10 11:38 | modify | 480 | 0.01 | 0.92227 | 0.90238 | 0.94015 | ||
| 1439 | 2015.03.10 11:55 | buy | 481 | 0.01 | 0.92035 | 0.00000 | 0.00000 | ||
| 1440 | 2015.03.10 11:55 | modify | 481 | 0.01 | 0.92035 | 0.90046 | 0.93823 | ||
| 1441 | 2015.03.10 12:19 | buy | 482 | 0.01 | 0.91844 | 0.00000 | 0.00000 | ||
| 1442 | 2015.03.10 12:19 | modify | 482 | 0.01 | 0.91844 | 0.89855 | 0.93632 | ||
| 1443 | 2015.03.10 13:47 | buy | 483 | 0.01 | 0.91653 | 0.00000 | 0.00000 | ||
| 1444 | 2015.03.10 13:47 | modify | 483 | 0.01 | 0.91653 | 0.89664 | 0.93441 | ||
| 1445 | 2015.03.11 05:01 | sell | 484 | 0.01 | 0.92067 | 0.00000 | 0.00000 | ||
| 1446 | 2015.03.11 05:01 | modify | 484 | 0.01 | 0.92067 | 0.94056 | 0.90279 | ||
| 1447 | 2015.03.11 06:13 | close | 479 | 0.01 | 0.92167 | 0.90428 | 0.94205 | -2.48 | 591.81 |
| 1448 | 2015.03.11 06:13 | close | 481 | 0.01 | 0.92167 | 0.90046 | 0.93823 | 1.34 | 593.15 |
| 1449 | 2015.03.11 06:13 | close | 483 | 0.01 | 0.92167 | 0.89664 | 0.93441 | 5.16 | 598.30 |
| 1450 | 2015.03.11 06:13 | close | 480 | 0.01 | 0.92166 | 0.90238 | 0.94015 | -0.59 | 597.71 |
| 1451 | 2015.03.11 06:13 | close | 482 | 0.01 | 0.92159 | 0.89855 | 0.93632 | 3.17 | 600.88 |
| 1452 | 2015.03.11 07:32 | sell | 485 | 0.01 | 0.92257 | 0.00000 | 0.00000 | ||
| 1453 | 2015.03.11 07:32 | modify | 485 | 0.01 | 0.92257 | 0.94246 | 0.90469 | ||
| 1454 | 2015.03.11 08:04 | sell | 486 | 0.01 | 0.92447 | 0.00000 | 0.00000 | ||
| 1455 | 2015.03.11 08:04 | modify | 486 | 0.01 | 0.92447 | 0.94436 | 0.90659 | ||
| 1456 | 2015.03.11 10:34 | sell | 487 | 0.01 | 0.92642 | 0.00000 | 0.00000 | ||
| 1457 | 2015.03.11 10:34 | modify | 487 | 0.01 | 0.92642 | 0.94631 | 0.90854 | ||
| 1458 | 2015.03.11 18:13 | sell | 488 | 0.01 | 0.92842 | 0.00000 | 0.00000 | ||
| 1459 | 2015.03.11 18:13 | modify | 488 | 0.01 | 0.92842 | 0.94831 | 0.91054 | ||
| 1460 | 2015.03.11 19:35 | sell | 489 | 0.01 | 0.93037 | 0.00000 | 0.00000 | ||
| 1461 | 2015.03.11 19:35 | modify | 489 | 0.01 | 0.93037 | 0.95026 | 0.91249 | ||
| 1462 | 2015.03.12 02:46 | sell | 490 | 0.01 | 0.93232 | 0.00000 | 0.00000 | ||
| 1463 | 2015.03.12 02:46 | modify | 490 | 0.01 | 0.93232 | 0.95221 | 0.91444 | ||
| 1464 | 2015.03.12 16:20 | sell | 491 | 0.01 | 0.93422 | 0.00000 | 0.00000 | ||
| 1465 | 2015.03.12 16:20 | modify | 491 | 0.01 | 0.93422 | 0.95411 | 0.91634 | ||
| 1466 | 2015.03.12 17:08 | sell | 492 | 0.01 | 0.93622 | 0.00000 | 0.00000 | ||
| 1467 | 2015.03.12 17:08 | modify | 492 | 0.01 | 0.93622 | 0.95611 | 0.91834 | ||
| 1468 | 2015.03.12 22:30 | sell | 493 | 0.01 | 0.93832 | 0.00000 | 0.00000 | ||
| 1469 | 2015.03.12 22:30 | modify | 493 | 0.01 | 0.93832 | 0.95821 | 0.92044 | ||
| 1470 | 2015.03.13 00:33 | s/l | 484 | 0.01 | 0.94056 | 0.94056 | 0.90279 | -20.12 | 580.75 |
| 1471 | 2015.03.13 00:33 | sell | 494 | 0.01 | 0.94037 | 0.00000 | 0.00000 | ||
| 1472 | 2015.03.13 00:33 | modify | 494 | 0.01 | 0.94037 | 0.96026 | 0.92249 | ||
| 1473 | 2015.03.13 14:17 | s/l | 485 | 0.01 | 0.94246 | 0.94246 | 0.90469 | -20.12 | 560.63 |
| 1474 | 2015.03.13 14:17 | sell | 495 | 0.01 | 0.94227 | 0.00000 | 0.00000 | ||
| 1475 | 2015.03.13 14:17 | modify | 495 | 0.01 | 0.94227 | 0.96216 | 0.92439 | ||
| 1476 | 2015.03.13 15:57 | s/l | 486 | 0.01 | 0.94436 | 0.94436 | 0.90659 | -20.12 | 540.50 |
| 1477 | 2015.03.13 15:57 | sell | 496 | 0.01 | 0.94422 | 0.00000 | 0.00000 | ||
| 1478 | 2015.03.13 15:57 | modify | 496 | 0.01 | 0.94422 | 0.96411 | 0.92634 | ||
| 1479 | 2015.03.13 18:46 | s/l | 487 | 0.01 | 0.94631 | 0.94631 | 0.90854 | -20.12 | 520.38 |
| 1480 | 2015.03.13 18:46 | sell | 497 | 0.01 | 0.94627 | 0.00000 | 0.00000 | ||
| 1481 | 2015.03.13 18:46 | modify | 497 | 0.01 | 0.94627 | 0.96616 | 0.92839 | ||
| 1482 | 2015.03.17 00:14 | close | 488 | 0.01 | 0.93282 | 0.94831 | 0.91054 | -4.75 | 515.63 |
| 1483 | 2015.03.17 00:14 | close | 490 | 0.01 | 0.93282 | 0.95221 | 0.91444 | -0.68 | 514.95 |
| 1484 | 2015.03.17 00:14 | close | 492 | 0.01 | 0.93282 | 0.95611 | 0.91834 | 3.22 | 518.18 |
| 1485 | 2015.03.17 00:14 | close | 494 | 0.01 | 0.93282 | 0.96026 | 0.92249 | 7.43 | 525.61 |
| 1486 | 2015.03.17 00:14 | close | 496 | 0.01 | 0.93282 | 0.96411 | 0.92634 | 11.28 | 536.89 |
| 1487 | 2015.03.17 00:14 | close | 489 | 0.01 | 0.93297 | 0.95026 | 0.91249 | -2.95 | 533.94 |
| 1488 | 2015.03.17 00:14 | close | 493 | 0.01 | 0.93297 | 0.95821 | 0.92044 | 5.17 | 539.12 |
| 1489 | 2015.03.17 00:14 | close | 497 | 0.01 | 0.93297 | 0.96616 | 0.92839 | 13.18 | 552.30 |
| 1490 | 2015.03.17 00:14 | close | 491 | 0.01 | 0.93277 | 0.95411 | 0.91634 | 1.27 | 553.57 |
| 1491 | 2015.03.17 00:14 | close | 495 | 0.01 | 0.93263 | 0.96216 | 0.92439 | 9.52 | 563.10 |
| 1492 | 2015.03.18 05:41 | sell | 498 | 0.01 | 0.92427 | 0.00000 | 0.00000 | ||
| 1493 | 2015.03.18 05:41 | modify | 498 | 0.01 | 0.92427 | 0.94416 | 0.90639 | ||
| 1494 | 2015.03.18 06:11 | sell | 499 | 0.01 | 0.92617 | 0.00000 | 0.00000 | ||
| 1495 | 2015.03.18 06:11 | modify | 499 | 0.01 | 0.92617 | 0.94606 | 0.90829 | ||
| 1496 | 2015.03.18 08:12 | sell | 500 | 0.01 | 0.92817 | 0.00000 | 0.00000 | ||
| 1497 | 2015.03.18 08:12 | modify | 500 | 0.01 | 0.92817 | 0.94806 | 0.91029 | ||
| 1498 | 2015.03.18 10:37 | sell | 501 | 0.01 | 0.93017 | 0.00000 | 0.00000 | ||
| 1499 | 2015.03.18 10:37 | modify | 501 | 0.01 | 0.93017 | 0.95006 | 0.91229 | ||
| 1500 | 2015.03.18 20:17 | sell | 502 | 0.01 | 0.93217 | 0.00000 | 0.00000 | ||
| 1501 | 2015.03.18 20:17 | modify | 502 | 0.01 | 0.93217 | 0.95206 | 0.91429 | ||
| 1502 | 2015.03.19 05:27 | sell | 503 | 0.01 | 0.93408 | 0.00000 | 0.00000 | ||
| 1503 | 2015.03.19 05:27 | modify | 503 | 0.01 | 0.93408 | 0.95397 | 0.91620 | ||
| 1504 | 2015.03.19 13:37 | close | 498 | 0.01 | 0.92457 | 0.94416 | 0.90639 | -0.48 | 562.62 |
| 1505 | 2015.03.19 13:37 | close | 500 | 0.01 | 0.92457 | 0.94806 | 0.91029 | 3.42 | 566.05 |
| 1506 | 2015.03.19 13:37 | close | 502 | 0.01 | 0.92457 | 0.95206 | 0.91429 | 7.42 | 573.47 |
| 1507 | 2015.03.19 13:37 | close | 499 | 0.01 | 0.92452 | 0.94606 | 0.90829 | 1.47 | 574.95 |
| 1508 | 2015.03.19 13:37 | close | 503 | 0.01 | 0.92452 | 0.95397 | 0.91620 | 9.56 | 584.51 |
| 1509 | 2015.03.19 13:37 | close | 501 | 0.01 | 0.92451 | 0.95006 | 0.91229 | 5.48 | 589.99 |
| 1510 | 2015.03.24 05:12 | sell | 504 | 0.01 | 0.90132 | 0.00000 | 0.00000 | ||
| 1511 | 2015.03.24 05:12 | modify | 504 | 0.01 | 0.90132 | 0.92121 | 0.88344 | ||
| 1512 | 2015.03.24 05:56 | sell | 505 | 0.01 | 0.90327 | 0.00000 | 0.00000 | ||
| 1513 | 2015.03.24 05:56 | modify | 505 | 0.01 | 0.90327 | 0.92316 | 0.88539 | ||
| 1514 | 2015.03.24 07:48 | sell | 506 | 0.01 | 0.90517 | 0.00000 | 0.00000 | ||
| 1515 | 2015.03.24 07:48 | modify | 506 | 0.01 | 0.90517 | 0.92506 | 0.88729 | ||
| 1516 | 2015.03.24 12:22 | sell | 507 | 0.01 | 0.90707 | 0.00000 | 0.00000 | ||
| 1517 | 2015.03.24 12:22 | modify | 507 | 0.01 | 0.90707 | 0.92696 | 0.88919 | ||
| 1518 | 2015.03.24 20:29 | sell | 508 | 0.01 | 0.90907 | 0.00000 | 0.00000 | ||
| 1519 | 2015.03.24 20:29 | modify | 508 | 0.01 | 0.90907 | 0.92896 | 0.89119 | ||
| 1520 | 2015.03.25 00:14 | sell | 509 | 0.01 | 0.91112 | 0.00000 | 0.00000 | ||
| 1521 | 2015.03.25 00:14 | modify | 509 | 0.01 | 0.91112 | 0.93101 | 0.89324 | ||
| 1522 | 2015.03.25 03:56 | sell | 510 | 0.01 | 0.91307 | 0.00000 | 0.00000 | ||
| 1523 | 2015.03.25 03:56 | modify | 510 | 0.01 | 0.91307 | 0.93296 | 0.89519 | ||
| 1524 | 2015.03.25 05:16 | sell | 511 | 0.01 | 0.91498 | 0.00000 | 0.00000 | ||
| 1525 | 2015.03.25 05:16 | modify | 511 | 0.01 | 0.91498 | 0.93487 | 0.89710 | ||
| 1526 | 2015.03.25 15:56 | sell | 512 | 0.01 | 0.91692 | 0.00000 | 0.00000 | ||
| 1527 | 2015.03.25 15:56 | modify | 512 | 0.01 | 0.91692 | 0.93681 | 0.89904 | ||
| 1528 | 2015.03.26 08:55 | sell | 513 | 0.01 | 0.91887 | 0.00000 | 0.00000 | ||
| 1529 | 2015.03.26 08:55 | modify | 513 | 0.01 | 0.91887 | 0.93876 | 0.90099 | ||
| 1530 | 2015.03.26 09:13 | sell | 514 | 0.01 | 0.92092 | 0.00000 | 0.00000 | ||
| 1531 | 2015.03.26 09:13 | modify | 514 | 0.01 | 0.92092 | 0.94081 | 0.90304 | ||
| 1532 | 2015.03.26 09:13 | s/l | 504 | 0.01 | 0.92121 | 0.92121 | 0.88344 | -20.12 | 569.87 |
| 1533 | 2015.03.26 09:21 | sell | 515 | 0.01 | 0.92282 | 0.00000 | 0.00000 | ||
| 1534 | 2015.03.26 09:21 | modify | 515 | 0.01 | 0.92282 | 0.94271 | 0.90494 | ||
| 1535 | 2015.03.26 09:21 | s/l | 505 | 0.01 | 0.92316 | 0.92316 | 0.88539 | -20.12 | 549.74 |
| 1536 | 2015.03.27 11:25 | sell | 516 | 0.01 | 0.92477 | 0.00000 | 0.00000 | ||
| 1537 | 2015.03.27 11:25 | modify | 516 | 0.01 | 0.92477 | 0.94466 | 0.90689 | ||
| 1538 | 2015.03.27 11:26 | s/l | 506 | 0.01 | 0.92506 | 0.92506 | 0.88729 | -20.18 | 529.56 |
| 1539 | 2015.03.27 17:40 | close | 507 | 0.01 | 0.91772 | 0.92696 | 0.88919 | -10.94 | 518.62 |
| 1540 | 2015.03.27 17:40 | close | 509 | 0.01 | 0.91772 | 0.93101 | 0.89324 | -6.83 | 511.78 |
| 1541 | 2015.03.27 17:40 | close | 511 | 0.01 | 0.91772 | 0.93487 | 0.89710 | -2.97 | 508.81 |
| 1542 | 2015.03.27 17:40 | close | 513 | 0.01 | 0.91772 | 0.93876 | 0.90099 | 1.09 | 509.90 |
| 1543 | 2015.03.27 17:40 | close | 515 | 0.01 | 0.91772 | 0.94271 | 0.90494 | 5.04 | 514.94 |
| 1544 | 2015.03.27 17:40 | close | 508 | 0.01 | 0.91768 | 0.92896 | 0.89119 | -8.90 | 506.04 |
| 1545 | 2015.03.27 17:40 | close | 512 | 0.01 | 0.91768 | 0.93681 | 0.89904 | -0.99 | 505.05 |
| 1546 | 2015.03.27 17:40 | close | 516 | 0.01 | 0.91768 | 0.94466 | 0.90689 | 7.09 | 512.14 |
| 1547 | 2015.03.27 17:40 | close | 510 | 0.01 | 0.91767 | 0.93296 | 0.89519 | -4.83 | 507.30 |
| 1548 | 2015.03.27 17:40 | close | 514 | 0.01 | 0.91792 | 0.94081 | 0.90304 | 2.94 | 510.24 |
| 1549 | 2015.03.31 05:13 | buy | 517 | 0.01 | 0.91571 | 0.00000 | 0.00000 | ||
| 1550 | 2015.03.31 05:13 | modify | 517 | 0.01 | 0.91571 | 0.89582 | 0.93359 | ||
| 1551 | 2015.03.31 07:53 | buy | 518 | 0.01 | 0.91352 | 0.00000 | 0.00000 | ||
| 1552 | 2015.03.31 07:53 | modify | 518 | 0.01 | 0.91352 | 0.89363 | 0.93140 | ||
| 1553 | 2015.03.31 11:27 | buy | 519 | 0.01 | 0.91160 | 0.00000 | 0.00000 | ||
| 1554 | 2015.03.31 11:27 | modify | 519 | 0.01 | 0.91160 | 0.89171 | 0.92948 | ||
| 1555 | 2015.04.01 04:12 | buy | 520 | 0.01 | 0.90967 | 0.00000 | 0.00000 | ||
| 1556 | 2015.04.01 04:12 | modify | 520 | 0.01 | 0.90967 | 0.88978 | 0.92755 | ||
| 1557 | 2015.04.01 06:41 | buy | 521 | 0.01 | 0.90777 | 0.00000 | 0.00000 | ||
| 1558 | 2015.04.01 06:41 | modify | 521 | 0.01 | 0.90777 | 0.88788 | 0.92565 | ||
| 1559 | 2015.04.01 13:31 | buy | 522 | 0.01 | 0.90587 | 0.00000 | 0.00000 | ||
| 1560 | 2015.04.01 13:31 | modify | 522 | 0.01 | 0.90587 | 0.88598 | 0.92375 | ||
| 1561 | 2015.04.01 13:58 | buy | 523 | 0.01 | 0.90395 | 0.00000 | 0.00000 | ||
| 1562 | 2015.04.01 13:58 | modify | 523 | 0.01 | 0.90395 | 0.88406 | 0.92183 | ||
| 1563 | 2015.04.02 08:00 | close | 517 | 0.01 | 0.90977 | 0.89582 | 0.93359 | -5.87 | 504.37 |
| 1564 | 2015.04.02 08:00 | close | 519 | 0.01 | 0.90977 | 0.89171 | 0.92948 | -1.76 | 502.60 |
| 1565 | 2015.04.02 08:00 | close | 521 | 0.01 | 0.90977 | 0.88788 | 0.92565 | 2.05 | 504.65 |
| 1566 | 2015.04.02 08:00 | close | 523 | 0.01 | 0.90977 | 0.88406 | 0.92183 | 5.87 | 510.52 |
| 1567 | 2015.04.02 08:01 | close | 518 | 0.01 | 0.90987 | 0.89363 | 0.93140 | -3.58 | 506.94 |
| 1568 | 2015.04.02 08:01 | close | 522 | 0.01 | 0.90987 | 0.88598 | 0.92375 | 4.05 | 510.99 |
| 1569 | 2015.04.02 08:01 | close | 520 | 0.01 | 0.91002 | 0.88978 | 0.92755 | 0.40 | 511.38 |
| 1570 | 2015.04.03 05:23 | sell | 524 | 0.01 | 0.91547 | 0.00000 | 0.00000 | ||
| 1571 | 2015.04.03 05:23 | modify | 524 | 0.01 | 0.91547 | 0.93536 | 0.89759 | ||
| 1572 | 2015.04.03 05:38 | sell | 525 | 0.01 | 0.91747 | 0.00000 | 0.00000 | ||
| 1573 | 2015.04.03 05:38 | modify | 525 | 0.01 | 0.91747 | 0.93736 | 0.89959 | ||
| 1574 | 2015.04.07 01:00 | sell | 526 | 0.01 | 0.91977 | 0.00000 | 0.00000 | ||
| 1575 | 2015.04.07 01:00 | modify | 526 | 0.01 | 0.91977 | 0.93966 | 0.90189 | ||
| 1576 | 2015.04.07 05:30 | sell | 527 | 0.01 | 0.92167 | 0.00000 | 0.00000 | ||
| 1577 | 2015.04.07 05:30 | modify | 527 | 0.01 | 0.92167 | 0.94156 | 0.90379 | ||
| 1578 | 2015.04.07 07:20 | sell | 528 | 0.01 | 0.92357 | 0.00000 | 0.00000 | ||
| 1579 | 2015.04.07 07:20 | modify | 528 | 0.01 | 0.92357 | 0.94346 | 0.90569 | ||
| 1580 | 2015.04.07 09:14 | sell | 529 | 0.01 | 0.92547 | 0.00000 | 0.00000 | ||
| 1581 | 2015.04.07 09:14 | modify | 529 | 0.01 | 0.92547 | 0.94536 | 0.90759 | ||
| 1582 | 2015.04.07 14:18 | sell | 530 | 0.01 | 0.92737 | 0.00000 | 0.00000 | ||
| 1583 | 2015.04.07 14:18 | modify | 530 | 0.01 | 0.92737 | 0.94726 | 0.90949 | ||
| 1584 | 2015.04.08 16:41 | sell | 531 | 0.01 | 0.92927 | 0.00000 | 0.00000 | ||
| 1585 | 2015.04.08 16:41 | modify | 531 | 0.01 | 0.92927 | 0.94916 | 0.91139 | ||
| 1586 | 2015.04.08 19:14 | sell | 532 | 0.01 | 0.93122 | 0.00000 | 0.00000 | ||
| 1587 | 2015.04.08 19:14 | modify | 532 | 0.01 | 0.93122 | 0.95111 | 0.91334 | ||
| 1588 | 2015.04.10 00:30 | sell | 533 | 0.01 | 0.93317 | 0.00000 | 0.00000 | ||
| 1589 | 2015.04.10 00:30 | modify | 533 | 0.01 | 0.93317 | 0.95306 | 0.91529 | ||
| 1590 | 2015.04.14 01:00 | close | 524 | 0.01 | 0.92224 | 0.93536 | 0.89759 | -7.30 | 504.09 |
| 1591 | 2015.04.14 01:00 | close | 526 | 0.01 | 0.92224 | 0.93966 | 0.90189 | -2.88 | 501.21 |
| 1592 | 2015.04.14 01:00 | close | 528 | 0.01 | 0.92224 | 0.94346 | 0.90569 | 0.92 | 502.13 |
| 1593 | 2015.04.14 01:00 | close | 530 | 0.01 | 0.92224 | 0.94726 | 0.90949 | 4.72 | 506.85 |
| 1594 | 2015.04.14 01:00 | close | 532 | 0.01 | 0.92224 | 0.95111 | 0.91334 | 8.63 | 515.48 |
| 1595 | 2015.04.14 01:00 | close | 525 | 0.01 | 0.92221 | 0.93736 | 0.89959 | -5.27 | 510.21 |
| 1596 | 2015.04.14 01:00 | close | 529 | 0.01 | 0.92221 | 0.94536 | 0.90759 | 2.85 | 513.06 |
| 1597 | 2015.04.14 01:00 | close | 533 | 0.01 | 0.92221 | 0.95306 | 0.91529 | 10.84 | 523.91 |
| 1598 | 2015.04.14 01:00 | close | 527 | 0.01 | 0.92222 | 0.94156 | 0.90379 | -0.96 | 522.95 |
| 1599 | 2015.04.14 01:00 | close | 531 | 0.01 | 0.92223 | 0.94916 | 0.91139 | 6.69 | 529.63 |
| 1600 | 2015.04.16 05:06 | sell | 534 | 0.01 | 0.92757 | 0.00000 | 0.00000 | ||
| 1601 | 2015.04.16 05:06 | modify | 534 | 0.01 | 0.92757 | 0.94746 | 0.90969 | ||
| 1602 | 2015.04.16 06:29 | sell | 535 | 0.01 | 0.92947 | 0.00000 | 0.00000 | ||
| 1603 | 2015.04.16 06:29 | modify | 535 | 0.01 | 0.92947 | 0.94936 | 0.91159 | ||
| 1604 | 2015.04.16 08:39 | sell | 536 | 0.01 | 0.93147 | 0.00000 | 0.00000 | ||
| 1605 | 2015.04.16 08:39 | modify | 536 | 0.01 | 0.93147 | 0.95136 | 0.91359 | ||
| 1606 | 2015.04.16 08:52 | sell | 537 | 0.01 | 0.93337 | 0.00000 | 0.00000 | ||
| 1607 | 2015.04.16 08:52 | modify | 537 | 0.01 | 0.93337 | 0.95326 | 0.91549 | ||
| 1608 | 2015.04.16 11:37 | sell | 538 | 0.01 | 0.93533 | 0.00000 | 0.00000 | ||
| 1609 | 2015.04.16 11:37 | modify | 538 | 0.01 | 0.93533 | 0.95522 | 0.91745 | ||
| 1610 | 2015.04.16 11:48 | sell | 539 | 0.01 | 0.93727 | 0.00000 | 0.00000 | ||
| 1611 | 2015.04.16 11:48 | modify | 539 | 0.01 | 0.93727 | 0.95716 | 0.91939 | ||
| 1612 | 2015.04.16 13:37 | sell | 540 | 0.01 | 0.93927 | 0.00000 | 0.00000 | ||
| 1613 | 2015.04.16 13:37 | modify | 540 | 0.01 | 0.93927 | 0.95916 | 0.92139 | ||
| 1614 | 2015.04.17 05:39 | buy | 541 | 0.01 | 0.93677 | 0.00000 | 0.00000 | ||
| 1615 | 2015.04.17 05:39 | modify | 541 | 0.01 | 0.93677 | 0.91688 | 0.95465 | ||
| 1616 | 2015.04.17 12:49 | close | 534 | 0.01 | 0.93567 | 0.94746 | 0.90969 | -8.16 | 521.48 |
| 1617 | 2015.04.17 12:49 | close | 536 | 0.01 | 0.93567 | 0.95136 | 0.91359 | -4.26 | 517.22 |
| 1618 | 2015.04.17 12:49 | close | 538 | 0.01 | 0.93567 | 0.95522 | 0.91745 | -0.40 | 516.82 |
| 1619 | 2015.04.17 12:49 | close | 540 | 0.01 | 0.93567 | 0.95916 | 0.92139 | 3.54 | 520.36 |
| 1620 | 2015.04.17 12:49 | close | 535 | 0.01 | 0.93566 | 0.94936 | 0.91159 | -6.25 | 514.11 |
| 1621 | 2015.04.17 12:49 | close | 539 | 0.01 | 0.93566 | 0.95716 | 0.91939 | 1.55 | 515.66 |
| 1622 | 2015.04.17 12:49 | close | 537 | 0.01 | 0.93565 | 0.95326 | 0.91549 | -2.34 | 513.33 |
| 1623 | 2015.04.17 12:49 | sell | 542 | 0.01 | 0.93545 | 0.00000 | 0.00000 | ||
| 1624 | 2015.04.17 12:49 | modify | 542 | 0.01 | 0.93545 | 0.95534 | 0.91757 | ||
| 1625 | 2015.04.17 12:49 | close | 542 | 0.01 | 0.93564 | 0.95534 | 0.91757 | -0.19 | 513.14 |
| 1626 | 2015.04.17 13:36 | buy | 543 | 0.01 | 0.93487 | 0.00000 | 0.00000 | ||
| 1627 | 2015.04.17 13:36 | modify | 543 | 0.01 | 0.93487 | 0.91498 | 0.95275 | ||
| 1628 | 2015.04.21 03:48 | close | 541 | 0.01 | 0.93907 | 0.91688 | 0.95465 | 2.33 | 515.47 |
| 1629 | 2015.04.21 03:48 | close | 543 | 0.01 | 0.93910 | 0.91498 | 0.95275 | 4.26 | 519.73 |
| 1630 | 2015.04.21 05:19 | sell | 544 | 0.01 | 0.94052 | 0.00000 | 0.00000 | ||
| 1631 | 2015.04.21 05:19 | modify | 544 | 0.01 | 0.94052 | 0.96041 | 0.92264 | ||
| 1632 | 2015.04.21 08:57 | sell | 545 | 0.01 | 0.94247 | 0.00000 | 0.00000 | ||
| 1633 | 2015.04.21 08:57 | modify | 545 | 0.01 | 0.94247 | 0.96236 | 0.92459 | ||
| 1634 | 2015.04.22 05:09 | buy | 546 | 0.01 | 0.94054 | 0.00000 | 0.00000 | ||
| 1635 | 2015.04.22 05:09 | modify | 546 | 0.01 | 0.94054 | 0.92065 | 0.95842 | ||
| 1636 | 2015.04.22 06:08 | close | 544 | 0.01 | 0.93997 | 0.96041 | 0.92264 | 0.49 | 520.22 |
| 1637 | 2015.04.22 06:08 | close | 545 | 0.01 | 0.93999 | 0.96236 | 0.92459 | 2.42 | 522.64 |
| 1638 | 2015.04.22 07:14 | close | 546 | 0.01 | 0.94387 | 0.92065 | 0.95842 | 3.33 | 525.97 |
| 1639 | 2015.04.24 05:38 | buy | 547 | 0.01 | 0.94457 | 0.00000 | 0.00000 | ||
| 1640 | 2015.04.24 05:38 | modify | 547 | 0.01 | 0.94457 | 0.92468 | 0.96245 | ||
| 1641 | 2015.04.24 12:27 | buy | 548 | 0.01 | 0.94267 | 0.00000 | 0.00000 | ||
| 1642 | 2015.04.24 12:27 | modify | 548 | 0.01 | 0.94267 | 0.92278 | 0.96055 | ||
| 1643 | 2015.04.24 13:34 | buy | 549 | 0.01 | 0.94077 | 0.00000 | 0.00000 | ||
| 1644 | 2015.04.24 13:34 | modify | 549 | 0.01 | 0.94077 | 0.92088 | 0.95865 | ||
| 1645 | 2015.04.24 14:55 | buy | 550 | 0.01 | 0.93877 | 0.00000 | 0.00000 | ||
| 1646 | 2015.04.24 14:55 | modify | 550 | 0.01 | 0.93877 | 0.91888 | 0.95665 | ||
| 1647 | 2015.04.28 01:00 | buy | 551 | 0.01 | 0.93552 | 0.00000 | 0.00000 | ||
| 1648 | 2015.04.28 01:00 | modify | 551 | 0.01 | 0.93552 | 0.91563 | 0.95340 | ||
| 1649 | 2015.04.29 05:43 | buy | 552 | 0.01 | 0.93360 | 0.00000 | 0.00000 | ||
| 1650 | 2015.04.29 05:43 | modify | 552 | 0.01 | 0.93360 | 0.91371 | 0.95148 | ||
| 1651 | 2015.04.29 10:34 | buy | 553 | 0.01 | 0.93169 | 0.00000 | 0.00000 | ||
| 1652 | 2015.04.29 10:34 | modify | 553 | 0.01 | 0.93169 | 0.91180 | 0.94957 | ||
| 1653 | 2015.04.29 11:41 | buy | 554 | 0.01 | 0.92978 | 0.00000 | 0.00000 | ||
| 1654 | 2015.04.29 11:41 | modify | 554 | 0.01 | 0.92978 | 0.90989 | 0.94766 | ||
| 1655 | 2015.04.30 05:34 | sell | 555 | 0.01 | 0.93499 | 0.00000 | 0.00000 | ||
| 1656 | 2015.04.30 05:34 | modify | 555 | 0.01 | 0.93499 | 0.95488 | 0.91711 | ||
| 1657 | 2015.04.30 05:36 | close | 547 | 0.01 | 0.93542 | 0.92468 | 0.96245 | -9.05 | 516.92 |
| 1658 | 2015.04.30 05:36 | close | 549 | 0.01 | 0.93542 | 0.92088 | 0.95865 | -5.25 | 511.67 |
| 1659 | 2015.04.30 05:36 | close | 551 | 0.01 | 0.93542 | 0.91563 | 0.95340 | -0.03 | 511.63 |
| 1660 | 2015.04.30 05:36 | close | 553 | 0.01 | 0.93542 | 0.91180 | 0.94957 | 3.78 | 515.41 |
| 1661 | 2015.04.30 05:36 | close | 548 | 0.01 | 0.93539 | 0.92278 | 0.96055 | -7.18 | 508.23 |
| 1662 | 2015.04.30 05:36 | close | 552 | 0.01 | 0.93539 | 0.91371 | 0.95148 | 1.84 | 510.07 |
| 1663 | 2015.04.30 05:36 | close | 550 | 0.01 | 0.93538 | 0.91888 | 0.95665 | -3.29 | 506.78 |
| 1664 | 2015.04.30 05:36 | close | 554 | 0.01 | 0.93530 | 0.90989 | 0.94766 | 5.57 | 512.35 |
| 1665 | 2015.04.30 11:48 | sell | 556 | 0.01 | 0.93690 | 0.00000 | 0.00000 | ||
| 1666 | 2015.04.30 11:48 | modify | 556 | 0.01 | 0.93690 | 0.95679 | 0.91902 | ||
| 1667 | 2015.04.30 11:55 | sell | 557 | 0.01 | 0.93887 | 0.00000 | 0.00000 | ||
| 1668 | 2015.04.30 11:55 | modify | 557 | 0.01 | 0.93887 | 0.95876 | 0.92099 | ||
| 1669 | 2015.04.30 13:26 | sell | 558 | 0.01 | 0.94078 | 0.00000 | 0.00000 | ||
| 1670 | 2015.04.30 13:26 | modify | 558 | 0.01 | 0.94078 | 0.96067 | 0.92290 | ||
| 1671 | 2015.04.30 14:09 | sell | 559 | 0.01 | 0.94270 | 0.00000 | 0.00000 | ||
| 1672 | 2015.04.30 14:09 | modify | 559 | 0.01 | 0.94270 | 0.96259 | 0.92482 | ||
| 1673 | 2015.04.30 17:29 | sell | 560 | 0.01 | 0.94460 | 0.00000 | 0.00000 | ||
| 1674 | 2015.04.30 17:29 | modify | 560 | 0.01 | 0.94460 | 0.96449 | 0.92672 | ||
| 1675 | 2015.04.30 17:45 | sell | 561 | 0.01 | 0.94650 | 0.00000 | 0.00000 | ||
| 1676 | 2015.04.30 17:45 | modify | 561 | 0.01 | 0.94650 | 0.96639 | 0.92862 | ||
| 1677 | 2015.05.01 11:46 | close | 555 | 0.01 | 0.93488 | 0.95488 | 0.91711 | 0.05 | 512.40 |
| 1678 | 2015.05.01 11:46 | close | 557 | 0.01 | 0.93488 | 0.95876 | 0.92099 | 3.93 | 516.33 |
| 1679 | 2015.05.01 11:46 | close | 559 | 0.01 | 0.93488 | 0.96259 | 0.92482 | 7.76 | 524.09 |
| 1680 | 2015.05.01 11:46 | close | 561 | 0.01 | 0.93488 | 0.96639 | 0.92862 | 11.56 | 535.65 |
| 1681 | 2015.05.01 11:46 | close | 556 | 0.01 | 0.93487 | 0.95679 | 0.91902 | 1.97 | 537.62 |
| 1682 | 2015.05.01 11:46 | close | 560 | 0.01 | 0.93487 | 0.96449 | 0.92672 | 9.67 | 547.30 |
| 1683 | 2015.05.01 11:46 | close | 558 | 0.01 | 0.93512 | 0.96067 | 0.92290 | 5.60 | 552.90 |
| 1684 | 2015.05.07 05:21 | buy | 562 | 0.01 | 0.94582 | 0.00000 | 0.00000 | ||
| 1685 | 2015.05.07 05:21 | modify | 562 | 0.01 | 0.94582 | 0.92593 | 0.96370 | ||
| 1686 | 2015.05.07 13:05 | buy | 563 | 0.01 | 0.94392 | 0.00000 | 0.00000 | ||
| 1687 | 2015.05.07 13:05 | modify | 563 | 0.01 | 0.94392 | 0.92403 | 0.96180 | ||
| 1688 | 2015.05.07 14:50 | buy | 564 | 0.01 | 0.94199 | 0.00000 | 0.00000 | ||
| 1689 | 2015.05.07 14:50 | modify | 564 | 0.01 | 0.94199 | 0.92210 | 0.95987 | ||
| 1690 | 2015.05.07 21:59 | buy | 565 | 0.01 | 0.93998 | 0.00000 | 0.00000 | ||
| 1691 | 2015.05.07 21:59 | modify | 565 | 0.01 | 0.93998 | 0.92009 | 0.95786 | ||
| 1692 | 2015.05.07 22:55 | buy | 566 | 0.01 | 0.93807 | 0.00000 | 0.00000 | ||
| 1693 | 2015.05.07 22:55 | modify | 566 | 0.01 | 0.93807 | 0.91818 | 0.95595 | ||
| 1694 | 2015.05.07 22:59 | buy | 567 | 0.01 | 0.93617 | 0.00000 | 0.00000 | ||
| 1695 | 2015.05.07 22:59 | modify | 567 | 0.01 | 0.93617 | 0.91628 | 0.95405 | ||
| 1696 | 2015.05.08 12:33 | close | 562 | 0.01 | 0.94372 | 0.92593 | 0.96370 | -2.08 | 550.81 |
| 1697 | 2015.05.08 12:33 | close | 564 | 0.01 | 0.94372 | 0.92210 | 0.95987 | 1.75 | 552.56 |
| 1698 | 2015.05.08 12:33 | close | 566 | 0.01 | 0.94372 | 0.91818 | 0.95595 | 5.67 | 558.23 |
| 1699 | 2015.05.08 12:33 | close | 563 | 0.01 | 0.94377 | 0.92403 | 0.96180 | -0.13 | 558.09 |
| 1700 | 2015.05.08 12:33 | close | 567 | 0.01 | 0.94377 | 0.91628 | 0.95405 | 7.62 | 565.71 |
| 1701 | 2015.05.08 12:33 | close | 565 | 0.01 | 0.94374 | 0.92009 | 0.95786 | 3.78 | 569.48 |
| 1702 | 2015.05.12 05:10 | buy | 568 | 0.01 | 0.93648 | 0.00000 | 0.00000 | ||
| 1703 | 2015.05.12 05:10 | modify | 568 | 0.01 | 0.93648 | 0.91659 | 0.95436 | ||
| 1704 | 2015.05.12 14:09 | close | 568 | 0.01 | 0.94561 | 0.91659 | 0.95436 | 9.13 | 578.61 |
| 1705 | 2015.05.14 05:51 | buy | 569 | 0.01 | 0.93727 | 0.00000 | 0.00000 | ||
| 1706 | 2015.05.14 05:51 | modify | 569 | 0.01 | 0.93727 | 0.91738 | 0.95515 | ||
| 1707 | 2015.05.14 06:05 | buy | 570 | 0.01 | 0.93537 | 0.00000 | 0.00000 | ||
| 1708 | 2015.05.14 06:05 | modify | 570 | 0.01 | 0.93537 | 0.91548 | 0.95325 | ||
| 1709 | 2015.05.14 06:12 | buy | 571 | 0.01 | 0.93342 | 0.00000 | 0.00000 | ||
| 1710 | 2015.05.14 06:12 | modify | 571 | 0.01 | 0.93342 | 0.91353 | 0.95130 | ||
| 1711 | 2015.05.14 08:35 | buy | 572 | 0.01 | 0.93149 | 0.00000 | 0.00000 | ||
| 1712 | 2015.05.14 08:35 | modify | 572 | 0.01 | 0.93149 | 0.91160 | 0.94937 | ||
| 1713 | 2015.05.15 00:43 | buy | 573 | 0.01 | 0.92958 | 0.00000 | 0.00000 | ||
| 1714 | 2015.05.15 00:43 | modify | 573 | 0.01 | 0.92958 | 0.90969 | 0.94746 | ||
| 1715 | 2015.05.15 05:02 | sell | 574 | 0.01 | 0.93472 | 0.00000 | 0.00000 | ||
| 1716 | 2015.05.15 05:02 | modify | 574 | 0.01 | 0.93472 | 0.95461 | 0.91684 | ||
| 1717 | 2015.05.15 05:57 | close | 569 | 0.01 | 0.93620 | 0.91738 | 0.95515 | -1.05 | 577.56 |
| 1718 | 2015.05.15 05:57 | close | 571 | 0.01 | 0.93620 | 0.91353 | 0.95130 | 2.80 | 580.36 |
| 1719 | 2015.05.15 05:57 | close | 573 | 0.01 | 0.93620 | 0.90969 | 0.94746 | 6.62 | 586.98 |
| 1720 | 2015.05.15 05:57 | close | 570 | 0.01 | 0.93611 | 0.91548 | 0.95325 | 0.76 | 587.73 |
| 1721 | 2015.05.15 05:57 | close | 572 | 0.01 | 0.93616 | 0.91160 | 0.94937 | 4.69 | 592.42 |
| 1722 | 2015.05.15 05:58 | sell | 575 | 0.01 | 0.93667 | 0.00000 | 0.00000 | ||
| 1723 | 2015.05.15 05:58 | modify | 575 | 0.01 | 0.93667 | 0.95656 | 0.91879 | ||
| 1724 | 2015.05.15 06:45 | sell | 576 | 0.01 | 0.93857 | 0.00000 | 0.00000 | ||
| 1725 | 2015.05.15 06:45 | modify | 576 | 0.01 | 0.93857 | 0.95846 | 0.92069 | ||
| 1726 | 2015.05.15 14:33 | sell | 577 | 0.01 | 0.94047 | 0.00000 | 0.00000 | ||
| 1727 | 2015.05.15 14:33 | modify | 577 | 0.01 | 0.94047 | 0.96036 | 0.92259 | ||
| 1728 | 2015.05.19 01:00 | sell | 578 | 0.01 | 0.95356 | 0.00000 | 0.00000 | ||
| 1729 | 2015.05.19 01:00 | modify | 578 | 0.01 | 0.95356 | 0.97345 | 0.93568 | ||
| 1730 | 2015.05.19 04:31 | s/l | 574 | 0.01 | 0.95461 | 0.95461 | 0.91684 | -20.01 | 572.41 |
| 1731 | 2015.05.19 04:52 | sell | 579 | 0.01 | 0.95547 | 0.00000 | 0.00000 | ||
| 1732 | 2015.05.19 04:52 | modify | 579 | 0.01 | 0.95547 | 0.97536 | 0.93759 | ||
| 1733 | 2015.05.20 00:37 | s/l | 575 | 0.01 | 0.95656 | 0.95656 | 0.91879 | -20.07 | 552.35 |
| 1734 | 2015.05.20 00:47 | sell | 580 | 0.01 | 0.95737 | 0.00000 | 0.00000 | ||
| 1735 | 2015.05.20 00:47 | modify | 580 | 0.01 | 0.95737 | 0.97726 | 0.93949 | ||
| 1736 | 2015.05.20 00:52 | s/l | 576 | 0.01 | 0.95846 | 0.95846 | 0.92069 | -20.07 | 532.28 |
| 1737 | 2015.05.20 05:21 | sell | 581 | 0.01 | 0.95937 | 0.00000 | 0.00000 | ||
| 1738 | 2015.05.20 05:21 | modify | 581 | 0.01 | 0.95937 | 0.97926 | 0.94149 | ||
| 1739 | 2015.05.20 05:36 | s/l | 577 | 0.01 | 0.96036 | 0.96036 | 0.92259 | -20.07 | 512.22 |
| 1740 | 2015.05.20 05:58 | sell | 582 | 0.01 | 0.96127 | 0.00000 | 0.00000 | ||
| 1741 | 2015.05.20 05:58 | modify | 582 | 0.01 | 0.96127 | 0.98116 | 0.94339 | ||
| 1742 | 2015.05.21 08:29 | sell | 583 | 0.01 | 0.96317 | 0.00000 | 0.00000 | ||
| 1743 | 2015.05.21 08:29 | modify | 583 | 0.01 | 0.96317 | 0.98306 | 0.94529 | ||
| 1744 | 2015.05.21 10:19 | sell | 584 | 0.01 | 0.96512 | 0.00000 | 0.00000 | ||
| 1745 | 2015.05.21 10:19 | modify | 584 | 0.01 | 0.96512 | 0.98501 | 0.94724 | ||
| 1746 | 2015.05.22 13:04 | close | 578 | 0.01 | 0.95817 | 0.97345 | 0.93568 | -4.90 | 507.31 |
| 1747 | 2015.05.22 13:04 | close | 580 | 0.01 | 0.95817 | 0.97726 | 0.93949 | -1.03 | 506.28 |
| 1748 | 2015.05.22 13:04 | close | 582 | 0.01 | 0.95817 | 0.98116 | 0.94339 | 2.87 | 509.15 |
| 1749 | 2015.05.22 13:04 | close | 584 | 0.01 | 0.95817 | 0.98501 | 0.94724 | 6.89 | 516.04 |
| 1750 | 2015.05.22 13:04 | close | 579 | 0.01 | 0.95812 | 0.97536 | 0.93759 | -2.94 | 513.09 |
| 1751 | 2015.05.22 13:04 | close | 583 | 0.01 | 0.95812 | 0.98306 | 0.94529 | 4.99 | 518.09 |
| 1752 | 2015.05.22 13:04 | close | 581 | 0.01 | 0.95809 | 0.97926 | 0.94149 | 1.05 | 519.13 |
| 1753 | 2015.05.26 05:14 | sell | 585 | 0.01 | 0.96157 | 0.00000 | 0.00000 | ||
| 1754 | 2015.05.26 05:14 | modify | 585 | 0.01 | 0.96157 | 0.98146 | 0.94369 | ||
| 1755 | 2015.05.27 04:59 | sell | 586 | 0.01 | 0.96347 | 0.00000 | 0.00000 | ||
| 1756 | 2015.05.27 04:59 | modify | 586 | 0.01 | 0.96347 | 0.98336 | 0.94559 | ||
| 1757 | 2015.05.27 05:45 | buy | 587 | 0.01 | 0.95992 | 0.00000 | 0.00000 | ||
| 1758 | 2015.05.27 05:45 | modify | 587 | 0.01 | 0.95992 | 0.94003 | 0.97780 | ||
| 1759 | 2015.05.27 05:50 | close | 585 | 0.01 | 0.95857 | 0.98146 | 0.94369 | 2.94 | 522.07 |
| 1760 | 2015.05.27 05:50 | close | 586 | 0.01 | 0.95854 | 0.98336 | 0.94559 | 4.93 | 527.00 |
| 1761 | 2015.05.27 22:55 | buy | 588 | 0.01 | 0.95802 | 0.00000 | 0.00000 | ||
| 1762 | 2015.05.27 22:55 | modify | 588 | 0.01 | 0.95802 | 0.93813 | 0.97590 | ||
| 1763 | 2015.05.28 05:19 | sell | 589 | 0.01 | 0.96157 | 0.00000 | 0.00000 | ||
| 1764 | 2015.05.28 05:19 | modify | 589 | 0.01 | 0.96157 | 0.98146 | 0.94369 | ||
| 1765 | 2015.05.28 06:26 | close | 587 | 0.01 | 0.96277 | 0.94003 | 0.97780 | 2.90 | 529.90 |
| 1766 | 2015.05.28 06:26 | close | 588 | 0.01 | 0.96274 | 0.93813 | 0.97590 | 4.77 | 534.67 |
| 1767 | 2015.05.28 22:50 | sell | 590 | 0.01 | 0.96347 | 0.00000 | 0.00000 | ||
| 1768 | 2015.05.28 22:50 | modify | 590 | 0.01 | 0.96347 | 0.98336 | 0.94559 | ||
| 1769 | 2015.05.29 05:24 | buy | 591 | 0.01 | 0.95937 | 0.00000 | 0.00000 | ||
| 1770 | 2015.05.29 05:24 | modify | 591 | 0.01 | 0.95937 | 0.93948 | 0.97725 | ||
| 1771 | 2015.05.29 12:16 | close | 589 | 0.01 | 0.95797 | 0.98146 | 0.94369 | 3.54 | 538.21 |
| 1772 | 2015.05.29 12:16 | close | 590 | 0.01 | 0.95796 | 0.98336 | 0.94559 | 5.45 | 543.66 |
| 1773 | 2015.05.29 12:21 | buy | 592 | 0.01 | 0.95747 | 0.00000 | 0.00000 | ||
| 1774 | 2015.05.29 12:21 | modify | 592 | 0.01 | 0.95747 | 0.93758 | 0.97535 | ||
| 1775 | 2015.05.29 12:48 | buy | 593 | 0.01 | 0.95552 | 0.00000 | 0.00000 | ||
| 1776 | 2015.05.29 12:48 | modify | 593 | 0.01 | 0.95552 | 0.93563 | 0.97340 | ||
| 1777 | 2015.05.30 00:35 | buy | 594 | 0.01 | 0.95348 | 0.00000 | 0.00000 | ||
| 1778 | 2015.05.30 00:35 | modify | 594 | 0.01 | 0.95348 | 0.93359 | 0.97136 | ||
| 1779 | 2015.06.02 04:40 | buy | 595 | 0.01 | 0.95157 | 0.00000 | 0.00000 | ||
| 1780 | 2015.06.02 04:40 | modify | 595 | 0.01 | 0.95157 | 0.93168 | 0.96945 | ||
| 1781 | 2015.06.03 00:47 | close | 591 | 0.01 | 0.95667 | 0.93948 | 0.97725 | -2.65 | 541.01 |
| 1782 | 2015.06.03 00:47 | close | 593 | 0.01 | 0.95667 | 0.93563 | 0.97340 | 1.20 | 542.21 |
| 1783 | 2015.06.03 00:47 | close | 595 | 0.01 | 0.95667 | 0.93168 | 0.96945 | 5.12 | 547.33 |
| 1784 | 2015.06.03 00:47 | close | 592 | 0.01 | 0.95662 | 0.93758 | 0.97535 | -0.80 | 546.53 |
| 1785 | 2015.06.03 00:47 | close | 594 | 0.01 | 0.95657 | 0.93359 | 0.97136 | 3.14 | 549.67 |
| 1786 | 2015.06.09 05:35 | sell | 596 | 0.01 | 0.96232 | 0.00000 | 0.00000 | ||
| 1787 | 2015.06.09 05:35 | modify | 596 | 0.01 | 0.96232 | 0.98221 | 0.94444 | ||
| 1788 | 2015.06.09 06:35 | sell | 597 | 0.01 | 0.96427 | 0.00000 | 0.00000 | ||
| 1789 | 2015.06.09 06:35 | modify | 597 | 0.01 | 0.96427 | 0.98416 | 0.94639 | ||
| 1790 | 2015.06.09 13:00 | close | 596 | 0.01 | 0.95417 | 0.98221 | 0.94444 | 8.15 | 557.82 |
| 1791 | 2015.06.09 13:00 | close | 597 | 0.01 | 0.95422 | 0.98416 | 0.94639 | 10.05 | 567.87 |
| 1792 | 2015.06.11 05:46 | sell | 598 | 0.01 | 0.94687 | 0.00000 | 0.00000 | ||
| 1793 | 2015.06.11 05:46 | modify | 598 | 0.01 | 0.94687 | 0.96676 | 0.92899 | ||
| 1794 | 2015.06.11 11:00 | sell | 599 | 0.01 | 0.94877 | 0.00000 | 0.00000 | ||
| 1795 | 2015.06.11 11:00 | modify | 599 | 0.01 | 0.94877 | 0.96866 | 0.93089 | ||
| 1796 | 2015.06.12 00:30 | close | 598 | 0.01 | 0.94354 | 0.96676 | 0.92899 | 3.27 | 571.14 |
| 1797 | 2015.06.12 00:30 | close | 599 | 0.01 | 0.94300 | 0.96866 | 0.93089 | 5.71 | 576.85 |
| 1798 | 2015.06.12 05:15 | buy | 600 | 0.01 | 0.93741 | 0.00000 | 0.00000 | ||
| 1799 | 2015.06.12 05:15 | modify | 600 | 0.01 | 0.93741 | 0.91752 | 0.95529 | ||
| 1800 | 2015.06.12 08:49 | buy | 601 | 0.01 | 0.93549 | 0.00000 | 0.00000 | ||
| 1801 | 2015.06.12 08:49 | modify | 601 | 0.01 | 0.93549 | 0.91560 | 0.95337 | ||
| 1802 | 2015.06.12 11:30 | buy | 602 | 0.01 | 0.93353 | 0.00000 | 0.00000 | ||
| 1803 | 2015.06.12 11:30 | modify | 602 | 0.01 | 0.93353 | 0.91364 | 0.95141 | ||
| 1804 | 2015.06.16 01:18 | close | 600 | 0.01 | 0.93887 | 0.91752 | 0.95529 | 1.49 | 578.34 |
| 1805 | 2015.06.16 01:18 | close | 602 | 0.01 | 0.93887 | 0.91364 | 0.95141 | 5.37 | 583.71 |
| 1806 | 2015.06.16 01:18 | close | 601 | 0.01 | 0.93885 | 0.91560 | 0.95337 | 3.39 | 587.11 |
| 1807 | 2015.06.18 05:43 | buy | 603 | 0.01 | 0.94117 | 0.00000 | 0.00000 | ||
| 1808 | 2015.06.18 05:43 | modify | 603 | 0.01 | 0.94117 | 0.92128 | 0.95905 | ||
| 1809 | 2015.06.18 16:11 | close | 603 | 0.01 | 0.94517 | 0.92128 | 0.95905 | 4.00 | 591.11 |
| 1810 | 2015.06.24 05:21 | sell | 604 | 0.01 | 0.95277 | 0.00000 | 0.00000 | ||
| 1811 | 2015.06.24 05:21 | modify | 604 | 0.01 | 0.95277 | 0.97266 | 0.93489 | ||
| 1812 | 2015.06.24 06:42 | sell | 605 | 0.01 | 0.95467 | 0.00000 | 0.00000 | ||
| 1813 | 2015.06.24 06:42 | modify | 605 | 0.01 | 0.95467 | 0.97456 | 0.93679 | ||
| 1814 | 2015.06.24 13:02 | sell | 606 | 0.01 | 0.95657 | 0.00000 | 0.00000 | ||
| 1815 | 2015.06.24 13:02 | modify | 606 | 0.01 | 0.95657 | 0.97646 | 0.93869 | ||
| 1816 | 2015.06.24 13:46 | sell | 607 | 0.01 | 0.95847 | 0.00000 | 0.00000 | ||
| 1817 | 2015.06.24 13:46 | modify | 607 | 0.01 | 0.95847 | 0.97836 | 0.94059 | ||
| 1818 | 2015.06.25 14:36 | close | 604 | 0.01 | 0.95464 | 0.97266 | 0.93489 | -2.05 | 589.06 |
| 1819 | 2015.06.25 14:36 | close | 606 | 0.01 | 0.95464 | 0.97646 | 0.93869 | 1.75 | 590.82 |
| 1820 | 2015.06.25 14:36 | close | 605 | 0.01 | 0.95467 | 0.97456 | 0.93679 | -0.18 | 590.64 |
| 1821 | 2015.06.25 14:36 | close | 607 | 0.01 | 0.95469 | 0.97836 | 0.94059 | 3.60 | 594.25 |
| 1822 | 2015.06.26 05:57 | buy | 608 | 0.01 | 0.95819 | 0.00000 | 0.00000 | ||
| 1823 | 2015.06.26 05:57 | modify | 608 | 0.01 | 0.95819 | 0.93830 | 0.97607 | ||
| 1824 | 2015.06.26 07:30 | close | 608 | 0.01 | 0.96002 | 0.93830 | 0.97607 | 1.83 | 596.08 |
| 1825 | 2015.06.30 05:02 | sell | 609 | 0.01 | 0.96287 | 0.00000 | 0.00000 | ||
| 1826 | 2015.06.30 05:02 | modify | 609 | 0.01 | 0.96287 | 0.98276 | 0.94499 | ||
| 1827 | 2015.06.30 05:50 | sell | 610 | 0.01 | 0.96477 | 0.00000 | 0.00000 | ||
| 1828 | 2015.06.30 05:50 | modify | 610 | 0.01 | 0.96477 | 0.98466 | 0.94689 | ||
| 1829 | 2015.06.30 07:44 | sell | 611 | 0.01 | 0.96667 | 0.00000 | 0.00000 | ||
| 1830 | 2015.06.30 07:44 | modify | 611 | 0.01 | 0.96667 | 0.98656 | 0.94879 | ||
| 1831 | 2015.07.01 03:31 | close | 609 | 0.01 | 0.95547 | 0.98276 | 0.94499 | 7.34 | 603.42 |
| 1832 | 2015.07.01 03:31 | close | 611 | 0.01 | 0.95547 | 0.98656 | 0.94879 | 11.14 | 614.56 |
| 1833 | 2015.07.01 03:31 | close | 610 | 0.01 | 0.95557 | 0.98466 | 0.94689 | 9.14 | 623.70 |
| 1834 | 2015.07.02 05:27 | sell | 612 | 0.01 | 0.96087 | 0.00000 | 0.00000 | ||
| 1835 | 2015.07.02 05:27 | modify | 612 | 0.01 | 0.96087 | 0.98076 | 0.94299 | ||
| 1836 | 2015.07.02 12:00 | sell | 613 | 0.01 | 0.96277 | 0.00000 | 0.00000 | ||
| 1837 | 2015.07.02 12:00 | modify | 613 | 0.01 | 0.96277 | 0.98266 | 0.94489 | ||
| 1838 | 2015.07.02 13:27 | sell | 614 | 0.01 | 0.96469 | 0.00000 | 0.00000 | ||
| 1839 | 2015.07.02 13:27 | modify | 614 | 0.01 | 0.96469 | 0.98458 | 0.94681 | ||
| 1840 | 2015.07.03 11:35 | close | 612 | 0.01 | 0.96003 | 0.98076 | 0.94299 | 0.78 | 624.48 |
| 1841 | 2015.07.03 11:35 | close | 614 | 0.01 | 0.96003 | 0.98458 | 0.94681 | 4.60 | 629.08 |
| 1842 | 2015.07.03 11:35 | close | 613 | 0.01 | 0.95987 | 0.98266 | 0.94489 | 2.84 | 631.92 |
| 1843 | 2015.07.07 05:46 | buy | 615 | 0.01 | 0.95926 | 0.00000 | 0.00000 | ||
| 1844 | 2015.07.07 05:46 | modify | 615 | 0.01 | 0.95926 | 0.93937 | 0.97714 | ||
| 1845 | 2015.07.07 06:15 | buy | 616 | 0.01 | 0.95735 | 0.00000 | 0.00000 | ||
| 1846 | 2015.07.07 06:15 | modify | 616 | 0.01 | 0.95735 | 0.93746 | 0.97523 | ||
| 1847 | 2015.07.07 11:29 | buy | 617 | 0.01 | 0.95540 | 0.00000 | 0.00000 | ||
| 1848 | 2015.07.07 11:29 | modify | 617 | 0.01 | 0.95540 | 0.93551 | 0.97328 | ||
| 1849 | 2015.07.07 12:22 | buy | 618 | 0.01 | 0.95350 | 0.00000 | 0.00000 | ||
| 1850 | 2015.07.07 12:22 | modify | 618 | 0.01 | 0.95350 | 0.93361 | 0.97138 | ||
| 1851 | 2015.07.08 05:29 | buy | 619 | 0.01 | 0.95157 | 0.00000 | 0.00000 | ||
| 1852 | 2015.07.08 05:29 | modify | 619 | 0.01 | 0.95157 | 0.93168 | 0.96945 | ||
| 1853 | 2015.07.09 00:31 | buy | 620 | 0.01 | 0.94966 | 0.00000 | 0.00000 | ||
| 1854 | 2015.07.09 00:31 | modify | 620 | 0.01 | 0.94966 | 0.92977 | 0.96754 | ||
| 1855 | 2015.07.09 12:44 | close | 615 | 0.01 | 0.95467 | 0.93937 | 0.97714 | -4.52 | 627.40 |
| 1856 | 2015.07.09 12:44 | close | 617 | 0.01 | 0.95467 | 0.93551 | 0.97328 | -0.66 | 626.73 |
| 1857 | 2015.07.09 12:44 | close | 619 | 0.01 | 0.95467 | 0.93168 | 0.96945 | 3.15 | 629.88 |
| 1858 | 2015.07.09 12:44 | close | 616 | 0.01 | 0.95464 | 0.93746 | 0.97523 | -2.64 | 627.24 |
| 1859 | 2015.07.09 12:44 | close | 620 | 0.01 | 0.95464 | 0.92977 | 0.96754 | 4.98 | 632.22 |
| 1860 | 2015.07.09 12:44 | close | 618 | 0.01 | 0.95463 | 0.93361 | 0.97138 | 1.20 | 633.41 |
| 1861 | 2015.07.10 05:34 | sell | 621 | 0.01 | 0.96129 | 0.00000 | 0.00000 | ||
| 1862 | 2015.07.10 05:34 | modify | 621 | 0.01 | 0.96129 | 0.98118 | 0.94341 | ||
| 1863 | 2015.07.10 13:21 | sell | 622 | 0.01 | 0.96326 | 0.00000 | 0.00000 | ||
| 1864 | 2015.07.10 13:21 | modify | 622 | 0.01 | 0.96326 | 0.98315 | 0.94538 | ||
| 1865 | 2015.07.14 01:00 | sell | 623 | 0.01 | 0.96670 | 0.00000 | 0.00000 | ||
| 1866 | 2015.07.14 01:00 | modify | 623 | 0.01 | 0.96670 | 0.98659 | 0.94882 | ||
| 1867 | 2015.07.14 02:18 | sell | 624 | 0.01 | 0.96860 | 0.00000 | 0.00000 | ||
| 1868 | 2015.07.14 02:18 | modify | 624 | 0.01 | 0.96860 | 0.98849 | 0.95072 | ||
| 1869 | 2015.07.14 11:56 | sell | 625 | 0.01 | 0.97057 | 0.00000 | 0.00000 | ||
| 1870 | 2015.07.14 11:56 | modify | 625 | 0.01 | 0.97057 | 0.99046 | 0.95269 | ||
| 1871 | 2015.07.14 15:02 | sell | 626 | 0.01 | 0.97250 | 0.00000 | 0.00000 | ||
| 1872 | 2015.07.14 15:02 | modify | 626 | 0.01 | 0.97250 | 0.99239 | 0.95462 | ||
| 1873 | 2015.07.15 02:01 | sell | 627 | 0.01 | 0.97440 | 0.00000 | 0.00000 | ||
| 1874 | 2015.07.15 02:01 | modify | 627 | 0.01 | 0.97440 | 0.99429 | 0.95652 | ||
| 1875 | 2015.07.15 05:28 | sell | 628 | 0.01 | 0.97633 | 0.00000 | 0.00000 | ||
| 1876 | 2015.07.15 05:28 | modify | 628 | 0.01 | 0.97633 | 0.99622 | 0.95845 | ||
| 1877 | 2015.07.15 06:25 | sell | 629 | 0.01 | 0.97827 | 0.00000 | 0.00000 | ||
| 1878 | 2015.07.15 06:25 | modify | 629 | 0.01 | 0.97827 | 0.99816 | 0.96039 | ||
| 1879 | 2015.07.15 06:56 | sell | 630 | 0.01 | 0.98024 | 0.00000 | 0.00000 | ||
| 1880 | 2015.07.15 06:56 | modify | 630 | 0.01 | 0.98024 | 1.00013 | 0.96236 | ||
| 1881 | 2015.07.15 07:03 | s/l | 621 | 0.01 | 0.98118 | 0.98118 | 0.94341 | -20.07 | 613.35 |
| 1882 | 2015.07.15 07:24 | sell | 631 | 0.01 | 0.98215 | 0.00000 | 0.00000 | ||
| 1883 | 2015.07.15 07:24 | modify | 631 | 0.01 | 0.98215 | 1.00204 | 0.96427 | ||
| 1884 | 2015.07.15 08:19 | s/l | 622 | 0.01 | 0.98315 | 0.98315 | 0.94538 | -20.07 | 593.28 |
| 1885 | 2015.07.15 13:01 | sell | 632 | 0.01 | 0.98407 | 0.00000 | 0.00000 | ||
| 1886 | 2015.07.15 13:01 | modify | 632 | 0.01 | 0.98407 | 1.00396 | 0.96619 | ||
| 1887 | 2015.07.16 13:39 | close | 623 | 0.01 | 0.97487 | 0.98659 | 0.94882 | -8.40 | 584.88 |
| 1888 | 2015.07.16 13:39 | close | 625 | 0.01 | 0.97487 | 0.99046 | 0.95269 | -4.53 | 580.35 |
| 1889 | 2015.07.16 13:39 | close | 627 | 0.01 | 0.97487 | 0.99429 | 0.95652 | -0.65 | 579.70 |
| 1890 | 2015.07.16 13:39 | close | 629 | 0.01 | 0.97487 | 0.99816 | 0.96039 | 3.22 | 582.92 |
| 1891 | 2015.07.16 13:39 | close | 631 | 0.01 | 0.97487 | 1.00204 | 0.96427 | 7.10 | 590.03 |
| 1892 | 2015.07.16 13:39 | close | 624 | 0.01 | 0.97482 | 0.98849 | 0.95072 | -6.45 | 583.57 |
| 1893 | 2015.07.16 13:39 | close | 628 | 0.01 | 0.97482 | 0.99622 | 0.95845 | 1.33 | 584.91 |
| 1894 | 2015.07.16 13:39 | close | 632 | 0.01 | 0.97482 | 1.00396 | 0.96619 | 9.07 | 593.98 |
| 1895 | 2015.07.16 13:39 | close | 626 | 0.01 | 0.97477 | 0.99239 | 0.95462 | -2.50 | 591.48 |
| 1896 | 2015.07.16 13:40 | close | 630 | 0.01 | 0.97478 | 1.00013 | 0.96236 | 5.28 | 596.76 |
| 1897 | 2015.07.17 05:01 | sell | 633 | 0.01 | 0.97739 | 0.00000 | 0.00000 | ||
| 1898 | 2015.07.17 05:01 | modify | 633 | 0.01 | 0.97739 | 0.99728 | 0.95951 | ||
| 1899 | 2015.07.17 16:10 | close | 633 | 0.01 | 0.97311 | 0.99728 | 0.95951 | 4.28 | 601.04 |
| 1900 | 2015.07.21 05:06 | sell | 634 | 0.01 | 0.97587 | 0.00000 | 0.00000 | ||
| 1901 | 2015.07.21 05:06 | modify | 634 | 0.01 | 0.97587 | 0.99576 | 0.95799 | ||
| 1902 | 2015.07.22 05:22 | buy | 635 | 0.01 | 0.97500 | 0.00000 | 0.00000 | ||
| 1903 | 2015.07.22 05:22 | modify | 635 | 0.01 | 0.97500 | 0.95511 | 0.99288 | ||
| 1904 | 2015.07.22 07:18 | close | 635 | 0.01 | 0.97717 | 0.95511 | 0.99288 | 2.17 | 603.21 |
| 1905 | 2015.07.22 07:45 | sell | 636 | 0.01 | 0.97786 | 0.00000 | 0.00000 | ||
| 1906 | 2015.07.22 07:45 | modify | 636 | 0.01 | 0.97786 | 0.99775 | 0.95998 | ||
| 1907 | 2015.07.22 12:48 | close | 634 | 0.01 | 0.97403 | 0.99576 | 0.95799 | 1.78 | 605.00 |
| 1908 | 2015.07.22 12:48 | close | 636 | 0.01 | 0.97402 | 0.99775 | 0.95998 | 3.84 | 608.84 |
| 1909 | 2015.07.23 05:06 | buy | 637 | 0.01 | 0.96867 | 0.00000 | 0.00000 | ||
| 1910 | 2015.07.23 05:06 | modify | 637 | 0.01 | 0.96867 | 0.94878 | 0.98655 | ||
| 1911 | 2015.07.23 08:49 | buy | 638 | 0.01 | 0.96667 | 0.00000 | 0.00000 | ||
| 1912 | 2015.07.23 08:49 | modify | 638 | 0.01 | 0.96667 | 0.94678 | 0.98455 | ||
| 1913 | 2015.07.23 08:54 | buy | 639 | 0.01 | 0.96477 | 0.00000 | 0.00000 | ||
| 1914 | 2015.07.23 08:54 | modify | 639 | 0.01 | 0.96477 | 0.94488 | 0.98265 | ||
| 1915 | 2015.07.23 08:58 | buy | 640 | 0.01 | 0.96287 | 0.00000 | 0.00000 | ||
| 1916 | 2015.07.23 08:58 | modify | 640 | 0.01 | 0.96287 | 0.94298 | 0.98075 | ||
| 1917 | 2015.07.23 17:07 | buy | 641 | 0.01 | 0.96097 | 0.00000 | 0.00000 | ||
| 1918 | 2015.07.23 17:07 | modify | 641 | 0.01 | 0.96097 | 0.94108 | 0.97885 | ||
| 1919 | 2015.07.24 00:13 | buy | 642 | 0.01 | 0.95906 | 0.00000 | 0.00000 | ||
| 1920 | 2015.07.24 00:13 | modify | 642 | 0.01 | 0.95906 | 0.93917 | 0.97694 | ||
| 1921 | 2015.07.24 14:47 | buy | 643 | 0.01 | 0.95705 | 0.00000 | 0.00000 | ||
| 1922 | 2015.07.24 14:47 | modify | 643 | 0.01 | 0.95705 | 0.93716 | 0.97493 | ||
| 1923 | 2015.07.24 15:26 | buy | 644 | 0.01 | 0.95513 | 0.00000 | 0.00000 | ||
| 1924 | 2015.07.24 15:26 | modify | 644 | 0.01 | 0.95513 | 0.93524 | 0.97301 | ||
| 1925 | 2015.07.28 01:00 | buy | 645 | 0.01 | 0.95310 | 0.00000 | 0.00000 | ||
| 1926 | 2015.07.28 01:00 | modify | 645 | 0.01 | 0.95310 | 0.93321 | 0.97098 | ||
| 1927 | 2015.07.29 13:00 | buy | 646 | 0.01 | 0.95118 | 0.00000 | 0.00000 | ||
| 1928 | 2015.07.29 13:00 | modify | 646 | 0.01 | 0.95118 | 0.93129 | 0.96906 | ||
| 1929 | 2015.07.29 23:56 | buy | 647 | 0.01 | 0.94905 | 0.00000 | 0.00000 | ||
| 1930 | 2015.07.29 23:56 | modify | 647 | 0.01 | 0.94905 | 0.92916 | 0.96693 | ||
| 1931 | 2015.07.29 23:56 | s/l | 637 | 0.01 | 0.94878 | 0.94878 | 0.98655 | -19.82 | 589.01 |
| 1932 | 2015.07.30 05:08 | buy | 648 | 0.01 | 0.94712 | 0.00000 | 0.00000 | ||
| 1933 | 2015.07.30 05:08 | modify | 648 | 0.01 | 0.94712 | 0.92723 | 0.96500 | ||
| 1934 | 2015.07.30 05:08 | s/l | 638 | 0.01 | 0.94678 | 0.94678 | 0.98455 | -19.78 | 569.23 |
| 1935 | 2015.07.30 11:21 | buy | 649 | 0.01 | 0.94522 | 0.00000 | 0.00000 | ||
| 1936 | 2015.07.30 11:21 | modify | 649 | 0.01 | 0.94522 | 0.92533 | 0.96310 | ||
| 1937 | 2015.07.30 11:21 | s/l | 639 | 0.01 | 0.94488 | 0.94488 | 0.98265 | -19.78 | 549.46 |
| 1938 | 2015.07.30 12:11 | buy | 650 | 0.01 | 0.94332 | 0.00000 | 0.00000 | ||
| 1939 | 2015.07.30 12:11 | modify | 650 | 0.01 | 0.94332 | 0.92343 | 0.96120 | ||
| 1940 | 2015.07.30 12:11 | s/l | 640 | 0.01 | 0.94298 | 0.94298 | 0.98075 | -19.78 | 529.68 |
| 1941 | 2015.07.30 12:44 | buy | 651 | 0.01 | 0.94142 | 0.00000 | 0.00000 | ||
| 1942 | 2015.07.30 12:44 | modify | 651 | 0.01 | 0.94142 | 0.92153 | 0.95930 | ||
| 1943 | 2015.07.31 00:30 | s/l | 641 | 0.01 | 0.94108 | 0.94108 | 0.97885 | -19.76 | 509.92 |
| 1944 | 2015.07.31 05:40 | sell | 652 | 0.01 | 0.94512 | 0.00000 | 0.00000 | ||
| 1945 | 2015.07.31 05:40 | modify | 652 | 0.01 | 0.94512 | 0.96501 | 0.92724 | ||
| 1946 | 2015.07.31 06:01 | close | 642 | 0.01 | 0.94584 | 0.93917 | 0.97694 | -13.11 | 496.82 |
| 1947 | 2015.07.31 06:01 | close | 644 | 0.01 | 0.94584 | 0.93524 | 0.97301 | -9.18 | 487.64 |
| 1948 | 2015.07.31 06:01 | close | 646 | 0.01 | 0.94584 | 0.93129 | 0.96906 | -5.27 | 482.37 |
| 1949 | 2015.07.31 06:01 | close | 648 | 0.01 | 0.94584 | 0.92723 | 0.96500 | -1.26 | 481.10 |
| 1950 | 2015.07.31 06:01 | close | 650 | 0.01 | 0.94584 | 0.92343 | 0.96120 | 2.54 | 483.64 |
| 1951 | 2015.07.31 06:01 | close | 643 | 0.01 | 0.94586 | 0.93716 | 0.97493 | -11.08 | 472.56 |
| 1952 | 2015.07.31 06:01 | close | 647 | 0.01 | 0.94586 | 0.92916 | 0.96693 | -3.12 | 469.44 |
| 1953 | 2015.07.31 06:01 | close | 651 | 0.01 | 0.94586 | 0.92153 | 0.95930 | 4.46 | 473.90 |
| 1954 | 2015.07.31 06:01 | close | 645 | 0.01 | 0.94596 | 0.93321 | 0.97098 | -7.06 | 466.84 |
| 1955 | 2015.07.31 06:01 | close | 649 | 0.01 | 0.94595 | 0.92533 | 0.96310 | 0.75 | 467.58 |
| 1956 | 2015.07.31 11:39 | sell | 653 | 0.01 | 0.94705 | 0.00000 | 0.00000 | ||
| 1957 | 2015.07.31 11:39 | modify | 653 | 0.01 | 0.94705 | 0.96694 | 0.92917 | ||
| 1958 | 2015.07.31 13:48 | close | 652 | 0.01 | 0.94115 | 0.96501 | 0.92724 | 3.97 | 471.55 |
| 1959 | 2015.07.31 13:48 | close | 653 | 0.01 | 0.94117 | 0.96694 | 0.92917 | 5.88 | 477.43 |
| 1960 | 2015.08.04 05:12 | buy | 654 | 0.01 | 0.93104 | 0.00000 | 0.00000 | ||
| 1961 | 2015.08.04 05:12 | modify | 654 | 0.01 | 0.93104 | 0.91115 | 0.94892 | ||
| 1962 | 2015.08.04 20:03 | buy | 655 | 0.01 | 0.92900 | 0.00000 | 0.00000 | ||
| 1963 | 2015.08.04 20:03 | modify | 655 | 0.01 | 0.92900 | 0.90911 | 0.94688 | ||
| 1964 | 2015.08.04 23:14 | buy | 656 | 0.01 | 0.92709 | 0.00000 | 0.00000 | ||
| 1965 | 2015.08.04 23:14 | modify | 656 | 0.01 | 0.92709 | 0.90720 | 0.94497 | ||
| 1966 | 2015.08.05 03:31 | buy | 657 | 0.01 | 0.92518 | 0.00000 | 0.00000 | ||
| 1967 | 2015.08.05 03:31 | modify | 657 | 0.01 | 0.92518 | 0.90529 | 0.94306 | ||
| 1968 | 2015.08.05 04:35 | buy | 658 | 0.01 | 0.92326 | 0.00000 | 0.00000 | ||
| 1969 | 2015.08.05 04:35 | modify | 658 | 0.01 | 0.92326 | 0.90337 | 0.94114 | ||
| 1970 | 2015.08.05 05:42 | buy | 659 | 0.01 | 0.92136 | 0.00000 | 0.00000 | ||
| 1971 | 2015.08.05 05:42 | modify | 659 | 0.01 | 0.92136 | 0.90147 | 0.93924 | ||
| 1972 | 2015.08.05 07:18 | buy | 660 | 0.01 | 0.91946 | 0.00000 | 0.00000 | ||
| 1973 | 2015.08.05 07:18 | modify | 660 | 0.01 | 0.91946 | 0.89957 | 0.93734 | ||
| 1974 | 2015.08.05 10:15 | buy | 661 | 0.01 | 0.91750 | 0.00000 | 0.00000 | ||
| 1975 | 2015.08.05 10:15 | modify | 661 | 0.01 | 0.91750 | 0.89761 | 0.93538 | ||
| 1976 | 2015.08.05 10:45 | buy | 662 | 0.01 | 0.91560 | 0.00000 | 0.00000 | ||
| 1977 | 2015.08.05 10:45 | modify | 662 | 0.01 | 0.91560 | 0.89571 | 0.93348 | ||
| 1978 | 2015.08.05 16:51 | buy | 663 | 0.01 | 0.91368 | 0.00000 | 0.00000 | ||
| 1979 | 2015.08.05 16:51 | modify | 663 | 0.01 | 0.91368 | 0.89379 | 0.93156 | ||
| 1980 | 2015.08.06 04:45 | close | 654 | 0.01 | 0.91867 | 0.91115 | 0.94892 | -12.30 | 465.13 |
| 1981 | 2015.08.06 04:45 | close | 656 | 0.01 | 0.91867 | 0.90720 | 0.94497 | -8.35 | 456.77 |
| 1982 | 2015.08.06 04:45 | close | 658 | 0.01 | 0.91867 | 0.90337 | 0.94114 | -4.54 | 452.23 |
| 1983 | 2015.08.06 04:45 | close | 660 | 0.01 | 0.91867 | 0.89957 | 0.93734 | -0.74 | 451.49 |
| 1984 | 2015.08.06 04:45 | close | 662 | 0.01 | 0.91867 | 0.89571 | 0.93348 | 3.12 | 454.61 |
| 1985 | 2015.08.06 04:45 | close | 655 | 0.01 | 0.91866 | 0.90911 | 0.94688 | -10.27 | 444.34 |
| 1986 | 2015.08.06 04:45 | close | 659 | 0.01 | 0.91866 | 0.90147 | 0.93924 | -2.65 | 441.68 |
| 1987 | 2015.08.06 04:45 | close | 663 | 0.01 | 0.91866 | 0.89379 | 0.93156 | 5.03 | 446.71 |
| 1988 | 2015.08.06 04:45 | close | 657 | 0.01 | 0.91867 | 0.90529 | 0.94306 | -6.46 | 440.25 |
| 1989 | 2015.08.06 04:45 | close | 661 | 0.01 | 0.91869 | 0.89761 | 0.93538 | 1.24 | 441.49 |
| 1990 | 2015.08.06 05:30 | sell | 664 | 0.01 | 0.91877 | 0.00000 | 0.00000 | ||
| 1991 | 2015.08.06 05:30 | modify | 664 | 0.01 | 0.91877 | 0.93866 | 0.90089 | ||
| 1992 | 2015.08.06 11:32 | close | 664 | 0.01 | 0.91337 | 0.93866 | 0.90089 | 5.40 | 446.89 |
| 1993 | 2015.08.12 05:04 | buy | 665 | 0.01 | 0.87325 | 0.00000 | 0.00000 | ||
| 1994 | 2015.08.12 05:04 | modify | 665 | 0.01 | 0.87325 | 0.85336 | 0.89113 | ||
| 1995 | 2015.08.12 08:56 | buy | 666 | 0.01 | 0.87135 | 0.00000 | 0.00000 | ||
| 1996 | 2015.08.12 08:56 | modify | 666 | 0.01 | 0.87135 | 0.85146 | 0.88923 | ||
| 1997 | 2015.08.12 22:34 | buy | 667 | 0.01 | 0.86940 | 0.00000 | 0.00000 | ||
| 1998 | 2015.08.12 22:34 | modify | 667 | 0.01 | 0.86940 | 0.84951 | 0.88728 | ||
| 1999 | 2015.08.12 23:14 | buy | 668 | 0.01 | 0.86747 | 0.00000 | 0.00000 | ||
| 2000 | 2015.08.12 23:14 | modify | 668 | 0.01 | 0.86747 | 0.84758 | 0.88535 | ||
| 2001 | 2015.08.13 01:09 | buy | 669 | 0.01 | 0.86557 | 0.00000 | 0.00000 | ||
| 2002 | 2015.08.13 01:09 | modify | 669 | 0.01 | 0.86557 | 0.84568 | 0.88345 | ||
| 2003 | 2015.08.13 01:13 | buy | 670 | 0.01 | 0.86365 | 0.00000 | 0.00000 | ||
| 2004 | 2015.08.13 01:13 | modify | 670 | 0.01 | 0.86365 | 0.84376 | 0.88153 | ||
| 2005 | 2015.08.13 01:14 | buy | 671 | 0.01 | 0.86174 | 0.00000 | 0.00000 | ||
| 2006 | 2015.08.13 01:14 | modify | 671 | 0.01 | 0.86174 | 0.84185 | 0.87962 | ||
| 2007 | 2015.08.13 01:21 | buy | 672 | 0.01 | 0.85984 | 0.00000 | 0.00000 | ||
| 2008 | 2015.08.13 01:21 | modify | 672 | 0.01 | 0.85984 | 0.83995 | 0.87772 | ||
| 2009 | 2015.08.13 16:31 | close | 665 | 0.01 | 0.87417 | 0.85336 | 0.89113 | 0.97 | 447.86 |
| 2010 | 2015.08.13 16:31 | close | 667 | 0.01 | 0.87417 | 0.84951 | 0.88728 | 4.82 | 452.68 |
| 2011 | 2015.08.13 16:31 | close | 669 | 0.01 | 0.87417 | 0.84568 | 0.88345 | 8.60 | 461.28 |
| 2012 | 2015.08.13 16:31 | close | 671 | 0.01 | 0.87417 | 0.84185 | 0.87962 | 12.43 | 473.71 |
| 2013 | 2015.08.13 16:31 | close | 666 | 0.01 | 0.87413 | 0.85146 | 0.88923 | 2.83 | 476.54 |
| 2014 | 2015.08.13 16:31 | close | 670 | 0.01 | 0.87413 | 0.84376 | 0.88153 | 10.48 | 487.02 |
| 2015 | 2015.08.13 16:31 | close | 668 | 0.01 | 0.87407 | 0.84758 | 0.88535 | 6.65 | 493.67 |
| 2016 | 2015.08.13 16:31 | close | 672 | 0.01 | 0.87415 | 0.83995 | 0.87772 | 14.31 | 507.98 |
| 2017 | 2015.08.18 05:25 | sell | 673 | 0.01 | 0.87387 | 0.00000 | 0.00000 | ||
| 2018 | 2015.08.18 05:25 | modify | 673 | 0.01 | 0.87387 | 0.89376 | 0.85599 | ||
| 2019 | 2015.08.19 05:23 | buy | 674 | 0.01 | 0.86357 | 0.00000 | 0.00000 | ||
| 2020 | 2015.08.19 05:23 | close | 673 | 0.01 | 0.86357 | 0.89376 | 0.85599 | 10.24 | 518.22 |
| 2021 | 2015.08.19 05:23 | modify | 674 | 0.01 | 0.86357 | 0.84368 | 0.88145 | ||
| 2022 | 2015.08.19 14:42 | close | 674 | 0.01 | 0.87001 | 0.84368 | 0.88145 | 6.44 | 524.66 |
| 2023 | 2015.08.21 05:23 | sell | 675 | 0.01 | 0.87410 | 0.00000 | 0.00000 | ||
| 2024 | 2015.08.21 05:23 | modify | 675 | 0.01 | 0.87410 | 0.89399 | 0.85622 | ||
| 2025 | 2015.08.21 08:48 | close | 675 | 0.01 | 0.86747 | 0.89399 | 0.85622 | 6.63 | 531.29 |
| 2026 | 2015.08.26 05:34 | buy | 676 | 0.01 | 0.85587 | 0.00000 | 0.00000 | ||
| 2027 | 2015.08.26 05:34 | modify | 676 | 0.01 | 0.85587 | 0.83598 | 0.87375 | ||
| 2028 | 2015.08.26 06:08 | buy | 677 | 0.01 | 0.85397 | 0.00000 | 0.00000 | ||
| 2029 | 2015.08.26 06:08 | modify | 677 | 0.01 | 0.85397 | 0.83408 | 0.87185 | ||
| 2030 | 2015.08.26 08:46 | buy | 678 | 0.01 | 0.85207 | 0.00000 | 0.00000 | ||
| 2031 | 2015.08.26 08:46 | modify | 678 | 0.01 | 0.85207 | 0.83218 | 0.86995 | ||
| 2032 | 2015.08.26 09:21 | buy | 679 | 0.01 | 0.85010 | 0.00000 | 0.00000 | ||
| 2033 | 2015.08.26 09:21 | modify | 679 | 0.01 | 0.85010 | 0.83021 | 0.86798 | ||
| 2034 | 2015.08.26 23:22 | close | 676 | 0.01 | 0.85797 | 0.83598 | 0.87375 | 2.10 | 533.39 |
| 2035 | 2015.08.26 23:22 | close | 678 | 0.01 | 0.85797 | 0.83218 | 0.86995 | 5.90 | 539.29 |
| 2036 | 2015.08.26 23:22 | close | 677 | 0.01 | 0.85798 | 0.83408 | 0.87185 | 4.01 | 543.30 |
| 2037 | 2015.08.26 23:22 | close | 679 | 0.01 | 0.85800 | 0.83021 | 0.86798 | 7.90 | 551.20 |
| 2038 | 2015.09.02 05:16 | buy | 680 | 0.01 | 0.84584 | 0.00000 | 0.00000 | ||
| 2039 | 2015.09.02 05:16 | modify | 680 | 0.01 | 0.84584 | 0.82595 | 0.86372 | ||
| 2040 | 2015.09.02 05:25 | buy | 681 | 0.01 | 0.84391 | 0.00000 | 0.00000 | ||
| 2041 | 2015.09.02 05:25 | modify | 681 | 0.01 | 0.84391 | 0.82402 | 0.86179 | ||
| 2042 | 2015.09.02 05:47 | buy | 682 | 0.01 | 0.84201 | 0.00000 | 0.00000 | ||
| 2043 | 2015.09.02 05:47 | modify | 682 | 0.01 | 0.84201 | 0.82212 | 0.85989 | ||
| 2044 | 2015.09.02 05:58 | buy | 683 | 0.01 | 0.84004 | 0.00000 | 0.00000 | ||
| 2045 | 2015.09.02 05:58 | modify | 683 | 0.01 | 0.84004 | 0.82015 | 0.85792 | ||
| 2046 | 2015.09.02 06:48 | buy | 684 | 0.01 | 0.83813 | 0.00000 | 0.00000 | ||
| 2047 | 2015.09.02 06:48 | modify | 684 | 0.01 | 0.83813 | 0.81824 | 0.85601 | ||
| 2048 | 2015.09.02 06:52 | buy | 685 | 0.01 | 0.83619 | 0.00000 | 0.00000 | ||
| 2049 | 2015.09.02 06:52 | modify | 685 | 0.01 | 0.83619 | 0.81630 | 0.85407 | ||
| 2050 | 2015.09.02 07:10 | buy | 686 | 0.01 | 0.83429 | 0.00000 | 0.00000 | ||
| 2051 | 2015.09.02 07:10 | modify | 686 | 0.01 | 0.83429 | 0.81440 | 0.85217 | ||
| 2052 | 2015.09.02 07:19 | buy | 687 | 0.01 | 0.83237 | 0.00000 | 0.00000 | ||
| 2053 | 2015.09.02 07:19 | modify | 687 | 0.01 | 0.83237 | 0.81248 | 0.85025 | ||
| 2054 | 2015.09.02 08:32 | buy | 688 | 0.01 | 0.83040 | 0.00000 | 0.00000 | ||
| 2055 | 2015.09.02 08:32 | modify | 688 | 0.01 | 0.83040 | 0.81051 | 0.84828 | ||
| 2056 | 2015.09.02 08:37 | buy | 689 | 0.01 | 0.82849 | 0.00000 | 0.00000 | ||
| 2057 | 2015.09.02 08:37 | modify | 689 | 0.01 | 0.82849 | 0.80860 | 0.84637 | ||
| 2058 | 2015.09.03 03:12 | buy | 690 | 0.01 | 0.82653 | 0.00000 | 0.00000 | ||
| 2059 | 2015.09.03 03:12 | modify | 690 | 0.01 | 0.82653 | 0.80664 | 0.84441 | ||
| 2060 | 2015.09.03 03:12 | s/l | 680 | 0.01 | 0.82595 | 0.82595 | 0.86372 | -19.84 | 531.36 |
| 2061 | 2015.09.03 03:35 | buy | 691 | 0.01 | 0.82459 | 0.00000 | 0.00000 | ||
| 2062 | 2015.09.03 03:35 | modify | 691 | 0.01 | 0.82459 | 0.80470 | 0.84247 | ||
| 2063 | 2015.09.03 03:36 | s/l | 681 | 0.01 | 0.82402 | 0.82402 | 0.86179 | -19.84 | 511.52 |
| 2064 | 2015.09.03 12:40 | close | 682 | 0.01 | 0.83927 | 0.82212 | 0.85989 | -2.69 | 508.82 |
| 2065 | 2015.09.03 12:40 | close | 684 | 0.01 | 0.83927 | 0.81824 | 0.85601 | 1.19 | 510.01 |
| 2066 | 2015.09.03 12:40 | close | 686 | 0.01 | 0.83927 | 0.81440 | 0.85217 | 5.03 | 515.04 |
| 2067 | 2015.09.03 12:40 | close | 688 | 0.01 | 0.83927 | 0.81051 | 0.84828 | 8.92 | 523.96 |
| 2068 | 2015.09.03 12:40 | close | 690 | 0.01 | 0.83927 | 0.80664 | 0.84441 | 12.74 | 536.70 |
| 2069 | 2015.09.03 12:40 | close | 683 | 0.01 | 0.83917 | 0.82015 | 0.85792 | -0.82 | 535.88 |
| 2070 | 2015.09.03 12:40 | close | 687 | 0.01 | 0.83917 | 0.81248 | 0.85025 | 6.85 | 542.73 |
| 2071 | 2015.09.03 12:40 | close | 691 | 0.01 | 0.83917 | 0.80470 | 0.84247 | 14.58 | 557.31 |
| 2072 | 2015.09.03 12:40 | close | 685 | 0.01 | 0.83927 | 0.81630 | 0.85407 | 3.13 | 560.44 |
| 2073 | 2015.09.03 12:40 | close | 689 | 0.01 | 0.83928 | 0.80860 | 0.84637 | 10.84 | 571.28 |
| 2074 | 2015.09.04 05:14 | sell | 692 | 0.01 | 0.83620 | 0.00000 | 0.00000 | ||
| 2075 | 2015.09.04 05:14 | modify | 692 | 0.01 | 0.83620 | 0.85609 | 0.81832 | ||
| 2076 | 2015.09.04 06:26 | sell | 693 | 0.01 | 0.83811 | 0.00000 | 0.00000 | ||
| 2077 | 2015.09.04 06:26 | modify | 693 | 0.01 | 0.83811 | 0.85800 | 0.82023 | ||
| 2078 | 2015.09.04 14:22 | close | 692 | 0.01 | 0.83047 | 0.85609 | 0.81832 | 5.73 | 577.01 |
| 2079 | 2015.09.04 14:22 | close | 693 | 0.01 | 0.83039 | 0.85800 | 0.82023 | 7.72 | 584.73 |
| 2080 | 2015.09.25 05:54 | sell | 694 | 0.01 | 0.83970 | 0.00000 | 0.00000 | ||
| 2081 | 2015.09.25 05:54 | modify | 694 | 0.01 | 0.83970 | 0.85959 | 0.82182 | ||
| 2082 | 2015.09.25 06:05 | sell | 695 | 0.01 | 0.84160 | 0.00000 | 0.00000 | ||
| 2083 | 2015.09.25 06:05 | modify | 695 | 0.01 | 0.84160 | 0.86149 | 0.82372 | ||
| 2084 | 2015.09.25 20:00 | close | 694 | 0.01 | 0.83260 | 0.85959 | 0.82182 | 7.10 | 591.83 |
| 2085 | 2015.09.25 20:00 | close | 695 | 0.01 | 0.83255 | 0.86149 | 0.82372 | 9.05 | 600.88 |
| 2086 | 2015.10.09 05:07 | sell | 696 | 0.01 | 0.68360 | 0.00000 | 0.00000 | ||
| 2087 | 2015.10.09 05:07 | modify | 696 | 0.01 | 0.68360 | 0.70349 | 0.66572 | ||
| 2088 | 2015.10.09 05:11 | sell | 697 | 0.01 | 0.68560 | 0.00000 | 0.00000 | ||
| 2089 | 2015.10.09 05:11 | modify | 697 | 0.01 | 0.68560 | 0.70549 | 0.66772 | ||
| 2090 | 2015.10.09 06:25 | sell | 698 | 0.01 | 0.68750 | 0.00000 | 0.00000 | ||
| 2091 | 2015.10.09 06:25 | modify | 698 | 0.01 | 0.68750 | 0.70739 | 0.66962 | ||
| 2092 | 2015.10.09 06:27 | sell | 699 | 0.01 | 0.68940 | 0.00000 | 0.00000 | ||
| 2093 | 2015.10.09 06:27 | modify | 699 | 0.01 | 0.68940 | 0.70929 | 0.67152 | ||
| 2094 | 2015.10.09 06:41 | sell | 700 | 0.01 | 0.69130 | 0.00000 | 0.00000 | ||
| 2095 | 2015.10.09 06:41 | modify | 700 | 0.01 | 0.69130 | 0.71119 | 0.67342 | ||
| 2096 | 2015.10.09 07:03 | sell | 701 | 0.01 | 0.69325 | 0.00000 | 0.00000 | ||
| 2097 | 2015.10.09 07:03 | modify | 701 | 0.01 | 0.69325 | 0.71314 | 0.67537 | ||
| 2098 | 2015.10.09 09:09 | sell | 702 | 0.01 | 0.69515 | 0.00000 | 0.00000 | ||
| 2099 | 2015.10.09 09:09 | modify | 702 | 0.01 | 0.69515 | 0.71504 | 0.67727 | ||
| 2100 | 2015.10.09 09:13 | sell | 703 | 0.01 | 0.69711 | 0.00000 | 0.00000 | ||
| 2101 | 2015.10.09 09:13 | modify | 703 | 0.01 | 0.69711 | 0.71700 | 0.67923 | ||
| 2102 | 2015.10.09 10:51 | sell | 704 | 0.01 | 0.69915 | 0.00000 | 0.00000 | ||
| 2103 | 2015.10.09 10:51 | modify | 704 | 0.01 | 0.69915 | 0.71904 | 0.68127 | ||
| 2104 | 2015.10.09 10:53 | sell | 705 | 0.01 | 0.70115 | 0.00000 | 0.00000 | ||
| 2105 | 2015.10.09 10:53 | modify | 705 | 0.01 | 0.70115 | 0.72104 | 0.68327 | ||
| 2106 | 2015.10.09 11:10 | sell | 706 | 0.01 | 0.70310 | 0.00000 | 0.00000 | ||
| 2107 | 2015.10.09 11:10 | modify | 706 | 0.01 | 0.70310 | 0.72299 | 0.68522 | ||
| 2108 | 2015.10.09 11:21 | s/l | 696 | 0.01 | 0.70349 | 0.70349 | 0.66572 | -19.89 | 580.99 |
| 2109 | 2015.10.09 11:25 | sell | 707 | 0.01 | 0.70500 | 0.00000 | 0.00000 | ||
| 2110 | 2015.10.09 11:25 | modify | 707 | 0.01 | 0.70500 | 0.72489 | 0.68712 | ||
| 2111 | 2015.10.09 11:25 | s/l | 697 | 0.01 | 0.70549 | 0.70549 | 0.66772 | -19.89 | 561.10 |
| 2112 | 2015.10.09 11:25 | sell | 708 | 0.01 | 0.70691 | 0.00000 | 0.00000 | ||
| 2113 | 2015.10.09 11:25 | modify | 708 | 0.01 | 0.70691 | 0.72680 | 0.68903 | ||
| 2114 | 2015.10.09 11:25 | s/l | 698 | 0.01 | 0.70739 | 0.70739 | 0.66962 | -19.89 | 541.21 |
| 2115 | 2015.10.09 11:31 | sell | 709 | 0.01 | 0.70885 | 0.00000 | 0.00000 | ||
| 2116 | 2015.10.09 11:31 | modify | 709 | 0.01 | 0.70885 | 0.72874 | 0.69097 | ||
| 2117 | 2015.10.09 11:31 | s/l | 699 | 0.01 | 0.70929 | 0.70929 | 0.67152 | -19.89 | 521.32 |
| 2118 | 2015.10.09 15:50 | sell | 710 | 0.01 | 0.71080 | 0.00000 | 0.00000 | ||
| 2119 | 2015.10.09 15:50 | modify | 710 | 0.01 | 0.71080 | 0.73069 | 0.69292 | ||
| 2120 | 2015.10.09 15:50 | s/l | 700 | 0.01 | 0.71119 | 0.71119 | 0.67342 | -19.89 | 501.43 |
| 2121 | 2015.10.09 16:23 | sell | 711 | 0.01 | 0.71270 | 0.00000 | 0.00000 | ||
| 2122 | 2015.10.09 16:23 | modify | 711 | 0.01 | 0.71270 | 0.73259 | 0.69482 | ||
| 2123 | 2015.10.09 16:43 | s/l | 701 | 0.01 | 0.71314 | 0.71314 | 0.67537 | -19.89 | 481.54 |
| 2124 | 2015.10.09 22:13 | t/p | 711 | 0.01 | 0.69482 | 0.73259 | 0.69482 | 17.88 | 499.42 |
| 2125 | 2015.10.09 22:15 | t/p | 710 | 0.01 | 0.69292 | 0.73069 | 0.69292 | 17.88 | 517.30 |
| 2126 | 2015.10.09 22:16 | t/p | 709 | 0.01 | 0.69097 | 0.72874 | 0.69097 | 17.88 | 535.18 |
| 2127 | 2015.10.09 22:18 | t/p | 708 | 0.01 | 0.68903 | 0.72680 | 0.68903 | 17.88 | 553.06 |
| 2128 | 2015.10.09 22:18 | t/p | 707 | 0.01 | 0.68712 | 0.72489 | 0.68712 | 17.88 | 570.94 |
| 2129 | 2015.10.09 22:45 | t/p | 706 | 0.01 | 0.68522 | 0.72299 | 0.68522 | 17.88 | 588.82 |
| 2130 | 2015.10.09 22:48 | t/p | 705 | 0.01 | 0.68327 | 0.72104 | 0.68327 | 17.88 | 606.70 |
| 2131 | 2015.10.09 22:50 | t/p | 704 | 0.01 | 0.68127 | 0.71904 | 0.68127 | 17.88 | 624.58 |
| 2132 | 2015.10.13 01:00 | t/p | 703 | 0.01 | 0.67923 | 0.71700 | 0.67923 | 17.76 | 642.34 |
| 2133 | 2015.10.13 01:35 | t/p | 702 | 0.01 | 0.67727 | 0.71504 | 0.67727 | 17.76 | 660.10 |
| 2134 | 2015.10.13 05:10 | buy | 712 | 0.01 | 0.66265 | 0.00000 | 0.00000 | ||
| 2135 | 2015.10.13 05:10 | modify | 712 | 0.01 | 0.66265 | 0.64276 | 0.68053 | ||
| 2136 | 2015.10.13 05:38 | buy | 713 | 0.01 | 0.66073 | 0.00000 | 0.00000 | ||
| 2137 | 2015.10.13 05:38 | modify | 713 | 0.01 | 0.66073 | 0.64084 | 0.67861 | ||
| 2138 | 2015.10.13 05:39 | buy | 714 | 0.01 | 0.65878 | 0.00000 | 0.00000 | ||
| 2139 | 2015.10.13 05:39 | modify | 714 | 0.01 | 0.65878 | 0.63889 | 0.67666 | ||
| 2140 | 2015.10.13 05:46 | buy | 715 | 0.01 | 0.65680 | 0.00000 | 0.00000 | ||
| 2141 | 2015.10.13 05:46 | modify | 715 | 0.01 | 0.65680 | 0.63691 | 0.67468 | ||
| 2142 | 2015.10.13 05:49 | buy | 716 | 0.01 | 0.65480 | 0.00000 | 0.00000 | ||
| 2143 | 2015.10.13 05:49 | modify | 716 | 0.01 | 0.65480 | 0.63491 | 0.67268 | ||
| 2144 | 2015.10.13 09:14 | t/p | 716 | 0.01 | 0.67268 | 0.63491 | 0.67268 | 17.88 | 677.98 |
| 2145 | 2015.10.13 09:32 | t/p | 715 | 0.01 | 0.67468 | 0.63691 | 0.67468 | 17.88 | 695.86 |
| 2146 | 2015.10.13 09:36 | t/p | 714 | 0.01 | 0.67666 | 0.63889 | 0.67666 | 17.88 | 713.74 |
| 2147 | 2015.10.13 10:33 | t/p | 713 | 0.01 | 0.67861 | 0.64084 | 0.67861 | 17.88 | 731.62 |
| 2148 | 2015.10.13 20:01 | t/p | 712 | 0.01 | 0.68053 | 0.64276 | 0.68053 | 17.88 | 749.50 |
| 2149 | 2015.11.04 05:30 | buy | 717 | 0.01 | 0.66760 | 0.00000 | 0.00000 | ||
| 2150 | 2015.11.04 05:30 | modify | 717 | 0.01 | 0.66760 | 0.64771 | 0.68548 | ||
| 2151 | 2015.11.04 05:33 | buy | 718 | 0.01 | 0.66550 | 0.00000 | 0.00000 | ||
| 2152 | 2015.11.04 05:33 | modify | 718 | 0.01 | 0.66550 | 0.64561 | 0.68338 | ||
| 2153 | 2015.11.04 06:03 | buy | 719 | 0.01 | 0.66360 | 0.00000 | 0.00000 | ||
| 2154 | 2015.11.04 06:03 | modify | 719 | 0.01 | 0.66360 | 0.64371 | 0.68148 | ||
| 2155 | 2015.11.04 06:14 | buy | 720 | 0.01 | 0.66155 | 0.00000 | 0.00000 | ||
| 2156 | 2015.11.04 06:14 | modify | 720 | 0.01 | 0.66155 | 0.64166 | 0.67943 | ||
| 2157 | 2015.11.04 12:22 | t/p | 720 | 0.01 | 0.67943 | 0.64166 | 0.67943 | 17.88 | 767.38 |
| 2158 | 2015.11.04 12:26 | t/p | 719 | 0.01 | 0.68148 | 0.64371 | 0.68148 | 17.88 | 785.26 |
| 2159 | 2015.11.04 12:27 | close | 717 | 0.01 | 0.68210 | 0.64771 | 0.68548 | 14.50 | 799.76 |
| 2160 | 2015.11.04 12:27 | close | 718 | 0.01 | 0.68210 | 0.64561 | 0.68338 | 16.60 | 816.36 |
| 2161 | 2015.11.06 05:10 | buy | 721 | 0.01 | 0.67255 | 0.00000 | 0.00000 | ||
| 2162 | 2015.11.06 05:10 | modify | 721 | 0.01 | 0.67255 | 0.65266 | 0.69043 | ||
| 2163 | 2015.11.06 05:10 | buy | 722 | 0.01 | 0.67045 | 0.00000 | 0.00000 | ||
| 2164 | 2015.11.06 05:10 | modify | 722 | 0.01 | 0.67045 | 0.65056 | 0.68833 | ||
| 2165 | 2015.11.06 14:02 | t/p | 722 | 0.01 | 0.68833 | 0.65056 | 0.68833 | 17.88 | 834.24 |
| 2166 | 2015.11.06 20:06 | buy | 723 | 0.01 | 0.67060 | 0.00000 | 0.00000 | ||
| 2167 | 2015.11.06 20:06 | modify | 723 | 0.01 | 0.67060 | 0.65071 | 0.68848 | ||
| 2168 | 2015.11.06 22:14 | buy | 724 | 0.01 | 0.66865 | 0.00000 | 0.00000 | ||
| 2169 | 2015.11.06 22:14 | modify | 724 | 0.01 | 0.66865 | 0.64876 | 0.68653 | ||
| 2170 | 2015.11.06 22:29 | buy | 725 | 0.01 | 0.66615 | 0.00000 | 0.00000 | ||
| 2171 | 2015.11.06 22:29 | modify | 725 | 0.01 | 0.66615 | 0.64626 | 0.68403 | ||
| 2172 | 2015.11.06 23:10 | buy | 726 | 0.01 | 0.66415 | 0.00000 | 0.00000 | ||
| 2173 | 2015.11.06 23:10 | modify | 726 | 0.01 | 0.66415 | 0.64426 | 0.68203 | ||
| 2174 | 2015.11.10 00:01 | t/p | 725 | 0.01 | 0.68403 | 0.64626 | 0.68403 | 17.91 | 852.16 |
| 2175 | 2015.11.10 00:01 | t/p | 726 | 0.01 | 0.68203 | 0.64426 | 0.68203 | 17.91 | 870.07 |
| 2176 | 2015.11.10 00:46 | t/p | 724 | 0.01 | 0.68653 | 0.64876 | 0.68653 | 17.91 | 887.98 |
| 2177 | 2015.11.10 00:55 | t/p | 723 | 0.01 | 0.68848 | 0.65071 | 0.68848 | 17.91 | 905.89 |
| 2178 | 2015.11.10 02:36 | close | 721 | 0.01 | 0.69020 | 0.65266 | 0.69043 | 17.68 | 923.58 |
| 2179 | 2015.11.25 05:28 | buy | 727 | 0.01 | 0.64375 | 0.00000 | 0.00000 | ||
| 2180 | 2015.11.25 05:28 | modify | 727 | 0.01 | 0.64375 | 0.62386 | 0.66163 | ||
| 2181 | 2015.11.25 05:31 | buy | 728 | 0.01 | 0.64180 | 0.00000 | 0.00000 | ||
| 2182 | 2015.11.25 05:31 | modify | 728 | 0.01 | 0.64180 | 0.62191 | 0.65968 | ||
| 2183 | 2015.11.25 05:57 | buy | 729 | 0.01 | 0.63980 | 0.00000 | 0.00000 | ||
| 2184 | 2015.11.25 05:57 | modify | 729 | 0.01 | 0.63980 | 0.61991 | 0.65768 | ||
| 2185 | 2015.11.25 10:57 | buy | 730 | 0.01 | 0.63745 | 0.00000 | 0.00000 | ||
| 2186 | 2015.11.25 10:57 | modify | 730 | 0.01 | 0.63745 | 0.61756 | 0.65533 | ||
| 2187 | 2015.11.25 11:18 | buy | 731 | 0.01 | 0.63555 | 0.00000 | 0.00000 | ||
| 2188 | 2015.11.25 11:18 | modify | 731 | 0.01 | 0.63555 | 0.61566 | 0.65343 | ||
| 2189 | 2015.11.25 11:20 | buy | 732 | 0.01 | 0.63365 | 0.00000 | 0.00000 | ||
| 2190 | 2015.11.25 11:20 | modify | 732 | 0.01 | 0.63365 | 0.61376 | 0.65153 | ||
| 2191 | 2015.11.25 16:04 | t/p | 732 | 0.01 | 0.65153 | 0.61376 | 0.65153 | 17.88 | 941.46 |
| 2192 | 2015.11.25 16:07 | t/p | 731 | 0.01 | 0.65343 | 0.61566 | 0.65343 | 17.88 | 959.34 |
| 2193 | 2015.11.25 16:11 | t/p | 730 | 0.01 | 0.65533 | 0.61756 | 0.65533 | 17.88 | 977.22 |
| 2194 | 2015.11.25 16:11 | close | 727 | 0.01 | 0.65540 | 0.62386 | 0.66163 | 11.65 | 988.87 |
| 2195 | 2015.11.25 16:11 | close | 729 | 0.01 | 0.65540 | 0.61991 | 0.65768 | 15.60 | 1004.47 |
| 2196 | 2015.11.25 16:11 | close | 728 | 0.01 | 0.65540 | 0.62191 | 0.65968 | 13.60 | 1018.07 |
| 2197 | 2015.11.27 05:51 | buy | 733 | 0.01 | 0.64815 | 0.00000 | 0.00000 | ||
| 2198 | 2015.11.27 05:51 | modify | 733 | 0.01 | 0.64815 | 0.62826 | 0.66603 | ||
| 2199 | 2015.11.27 11:44 | close | 733 | 0.01 | 0.65515 | 0.62826 | 0.66603 | 7.00 | 1025.07 |
| 2200 | 2015.12.03 05:28 | sell | 734 | 0.01 | 0.64595 | 0.00000 | 0.00000 | ||
| 2201 | 2015.12.03 05:28 | modify | 734 | 0.01 | 0.64595 | 0.66584 | 0.62807 | ||
| 2202 | 2015.12.03 18:17 | sell | 735 | 0.01 | 0.64790 | 0.00000 | 0.00000 | ||
| 2203 | 2015.12.03 18:17 | modify | 735 | 0.01 | 0.64790 | 0.66779 | 0.63002 | ||
| 2204 | 2015.12.04 00:05 | sell | 736 | 0.01 | 0.64985 | 0.00000 | 0.00000 | ||
| 2205 | 2015.12.04 00:05 | modify | 736 | 0.01 | 0.64985 | 0.66974 | 0.63197 | ||
| 2206 | 2015.12.04 11:02 | close | 734 | 0.01 | 0.63960 | 0.66584 | 0.62807 | 6.29 | 1031.36 |
| 2207 | 2015.12.04 11:02 | close | 736 | 0.01 | 0.63960 | 0.66974 | 0.63197 | 10.25 | 1041.61 |
| 2208 | 2015.12.04 11:02 | close | 735 | 0.01 | 0.63970 | 0.66779 | 0.63002 | 8.14 | 1049.75 |
| 2209 | 2015.12.08 05:14 | sell | 737 | 0.01 | 0.65355 | 0.00000 | 0.00000 | ||
| 2210 | 2015.12.08 05:14 | modify | 737 | 0.01 | 0.65355 | 0.67344 | 0.63567 | ||
| 2211 | 2015.12.08 08:10 | sell | 738 | 0.01 | 0.65545 | 0.00000 | 0.00000 | ||
| 2212 | 2015.12.08 08:10 | modify | 738 | 0.01 | 0.65545 | 0.67534 | 0.63757 | ||
| 2213 | 2015.12.08 08:17 | sell | 739 | 0.01 | 0.65735 | 0.00000 | 0.00000 | ||
| 2214 | 2015.12.08 08:17 | modify | 739 | 0.01 | 0.65735 | 0.67724 | 0.63947 | ||
| 2215 | 2015.12.08 09:07 | sell | 740 | 0.01 | 0.65925 | 0.00000 | 0.00000 | ||
| 2216 | 2015.12.08 09:07 | modify | 740 | 0.01 | 0.65925 | 0.67914 | 0.64137 | ||
| 2217 | 2015.12.08 09:12 | sell | 741 | 0.01 | 0.66120 | 0.00000 | 0.00000 | ||
| 2218 | 2015.12.08 09:12 | modify | 741 | 0.01 | 0.66120 | 0.68109 | 0.64332 | ||
| 2219 | 2015.12.08 09:42 | sell | 742 | 0.01 | 0.66310 | 0.00000 | 0.00000 | ||
| 2220 | 2015.12.08 09:42 | modify | 742 | 0.01 | 0.66310 | 0.68299 | 0.64522 | ||
| 2221 | 2015.12.08 09:48 | sell | 743 | 0.01 | 0.66500 | 0.00000 | 0.00000 | ||
| 2222 | 2015.12.08 09:48 | modify | 743 | 0.01 | 0.66500 | 0.68489 | 0.64712 | ||
| 2223 | 2015.12.08 09:51 | sell | 744 | 0.01 | 0.66695 | 0.00000 | 0.00000 | ||
| 2224 | 2015.12.08 09:51 | modify | 744 | 0.01 | 0.66695 | 0.68684 | 0.64907 | ||
| 2225 | 2015.12.08 10:15 | sell | 745 | 0.01 | 0.66890 | 0.00000 | 0.00000 | ||
| 2226 | 2015.12.08 10:15 | modify | 745 | 0.01 | 0.66890 | 0.68879 | 0.65102 | ||
| 2227 | 2015.12.09 09:36 | close | 737 | 0.01 | 0.65460 | 0.67344 | 0.63567 | -1.11 | 1048.64 |
| 2228 | 2015.12.09 09:36 | close | 739 | 0.01 | 0.65460 | 0.67724 | 0.63947 | 2.69 | 1051.33 |
| 2229 | 2015.12.09 09:36 | close | 741 | 0.01 | 0.65460 | 0.68109 | 0.64332 | 6.54 | 1057.87 |
| 2230 | 2015.12.09 09:36 | close | 743 | 0.01 | 0.65460 | 0.68489 | 0.64712 | 10.34 | 1068.21 |
| 2231 | 2015.12.09 09:36 | close | 745 | 0.01 | 0.65460 | 0.68879 | 0.65102 | 14.24 | 1082.46 |
| 2232 | 2015.12.09 09:36 | close | 738 | 0.01 | 0.65455 | 0.67534 | 0.63757 | 0.84 | 1083.30 |
| 2233 | 2015.12.09 09:36 | close | 742 | 0.01 | 0.65455 | 0.68299 | 0.64522 | 8.49 | 1091.79 |
| 2234 | 2015.12.09 09:36 | close | 740 | 0.01 | 0.65455 | 0.67914 | 0.64137 | 4.64 | 1096.43 |
| 2235 | 2015.12.09 09:36 | close | 744 | 0.01 | 0.65460 | 0.68684 | 0.64907 | 12.29 | 1108.72 |
| 2236 | 2015.12.24 05:48 | buy | 746 | 0.01 | 0.67710 | 0.00000 | 0.00000 | ||
| 2237 | 2015.12.24 05:48 | modify | 746 | 0.01 | 0.67710 | 0.65721 | 0.69498 | ||
| 2238 | 2015.12.24 12:08 | close | 746 | 0.01 | 0.68270 | 0.65721 | 0.69498 | 5.60 | 1114.32 |
| 2239 | 2016.01.08 05:19 | buy | 747 | 0.01 | 0.70565 | 0.00000 | 0.00000 | ||
| 2240 | 2016.01.08 05:19 | modify | 747 | 0.01 | 0.70565 | 0.68576 | 0.72353 | ||
| 2241 | 2016.01.08 05:34 | buy | 748 | 0.01 | 0.70375 | 0.00000 | 0.00000 | ||
| 2242 | 2016.01.08 05:34 | modify | 748 | 0.01 | 0.70375 | 0.68386 | 0.72163 | ||
| 2243 | 2016.01.08 09:53 | buy | 749 | 0.01 | 0.70185 | 0.00000 | 0.00000 | ||
| 2244 | 2016.01.08 09:53 | modify | 749 | 0.01 | 0.70185 | 0.68196 | 0.71973 | ||
| 2245 | 2016.01.08 09:53 | buy | 750 | 0.01 | 0.69990 | 0.00000 | 0.00000 | ||
| 2246 | 2016.01.08 09:53 | modify | 750 | 0.01 | 0.69990 | 0.68001 | 0.71778 | ||
| 2247 | 2016.01.08 09:55 | buy | 751 | 0.01 | 0.69787 | 0.00000 | 0.00000 | ||
| 2248 | 2016.01.08 09:55 | modify | 751 | 0.01 | 0.69787 | 0.67798 | 0.71575 | ||
| 2249 | 2016.01.08 10:37 | buy | 752 | 0.01 | 0.69585 | 0.00000 | 0.00000 | ||
| 2250 | 2016.01.08 10:37 | modify | 752 | 0.01 | 0.69585 | 0.67596 | 0.71373 | ||
| 2251 | 2016.01.08 22:59 | close | 747 | 0.01 | 0.71250 | 0.68576 | 0.72353 | 6.85 | 1121.17 |
| 2252 | 2016.01.08 22:59 | close | 749 | 0.01 | 0.71250 | 0.68196 | 0.71973 | 10.65 | 1131.82 |
| 2253 | 2016.01.08 22:59 | close | 751 | 0.01 | 0.71250 | 0.67798 | 0.71575 | 14.63 | 1146.45 |
| 2254 | 2016.01.08 22:59 | close | 748 | 0.01 | 0.71240 | 0.68386 | 0.72163 | 8.65 | 1155.10 |
| 2255 | 2016.01.08 22:59 | close | 752 | 0.01 | 0.71240 | 0.67596 | 0.71373 | 16.55 | 1171.65 |
| 2256 | 2016.01.08 22:59 | close | 750 | 0.01 | 0.71250 | 0.68001 | 0.71778 | 12.60 | 1184.25 |
| 2257 | 2016.01.12 05:26 | buy | 753 | 0.01 | 0.69645 | 0.00000 | 0.00000 | ||
| 2258 | 2016.01.12 05:26 | modify | 753 | 0.01 | 0.69645 | 0.67656 | 0.71433 | ||
| 2259 | 2016.01.12 05:29 | buy | 754 | 0.01 | 0.69453 | 0.00000 | 0.00000 | ||
| 2260 | 2016.01.12 05:29 | modify | 754 | 0.01 | 0.69453 | 0.67464 | 0.71241 | ||
| 2261 | 2016.01.12 05:38 | buy | 755 | 0.01 | 0.69260 | 0.00000 | 0.00000 | ||
| 2262 | 2016.01.12 05:38 | modify | 755 | 0.01 | 0.69260 | 0.67271 | 0.71048 | ||
| 2263 | 2016.01.12 06:27 | buy | 756 | 0.01 | 0.69070 | 0.00000 | 0.00000 | ||
| 2264 | 2016.01.12 06:27 | modify | 756 | 0.01 | 0.69070 | 0.67081 | 0.70858 | ||
| 2265 | 2016.01.12 10:53 | buy | 757 | 0.01 | 0.68877 | 0.00000 | 0.00000 | ||
| 2266 | 2016.01.12 10:53 | modify | 757 | 0.01 | 0.68877 | 0.66888 | 0.70665 | ||
| 2267 | 2016.01.12 12:07 | buy | 758 | 0.01 | 0.68680 | 0.00000 | 0.00000 | ||
| 2268 | 2016.01.12 12:07 | modify | 758 | 0.01 | 0.68680 | 0.66691 | 0.70468 | ||
| 2269 | 2016.01.12 12:37 | buy | 759 | 0.01 | 0.68485 | 0.00000 | 0.00000 | ||
| 2270 | 2016.01.12 12:37 | modify | 759 | 0.01 | 0.68485 | 0.66496 | 0.70273 | ||
| 2271 | 2016.01.12 17:10 | buy | 760 | 0.01 | 0.68295 | 0.00000 | 0.00000 | ||
| 2272 | 2016.01.12 17:10 | modify | 760 | 0.01 | 0.68295 | 0.66306 | 0.70083 | ||
| 2273 | 2016.01.12 18:51 | buy | 761 | 0.01 | 0.68105 | 0.00000 | 0.00000 | ||
| 2274 | 2016.01.12 18:51 | modify | 761 | 0.01 | 0.68105 | 0.66116 | 0.69893 | ||
| 2275 | 2016.01.12 22:43 | buy | 762 | 0.01 | 0.67910 | 0.00000 | 0.00000 | ||
| 2276 | 2016.01.12 22:43 | modify | 762 | 0.01 | 0.67910 | 0.65921 | 0.69698 | ||
| 2277 | 2016.01.13 02:28 | buy | 763 | 0.01 | 0.67715 | 0.00000 | 0.00000 | ||
| 2278 | 2016.01.13 02:28 | modify | 763 | 0.01 | 0.67715 | 0.65726 | 0.69503 | ||
| 2279 | 2016.01.13 02:58 | s/l | 753 | 0.01 | 0.67656 | 0.67656 | 0.71433 | -19.87 | 1164.38 |
| 2280 | 2016.01.13 02:59 | buy | 764 | 0.01 | 0.67525 | 0.00000 | 0.00000 | ||
| 2281 | 2016.01.13 02:59 | modify | 764 | 0.01 | 0.67525 | 0.65536 | 0.69313 | ||
| 2282 | 2016.01.13 02:59 | s/l | 754 | 0.01 | 0.67464 | 0.67464 | 0.71241 | -19.87 | 1144.50 |
| 2283 | 2016.01.13 09:09 | buy | 765 | 0.01 | 0.67335 | 0.00000 | 0.00000 | ||
| 2284 | 2016.01.13 09:09 | modify | 765 | 0.01 | 0.67335 | 0.65346 | 0.69123 | ||
| 2285 | 2016.01.13 09:10 | s/l | 755 | 0.01 | 0.67271 | 0.67271 | 0.71048 | -19.87 | 1124.63 |
| 2286 | 2016.01.13 10:54 | buy | 766 | 0.01 | 0.67140 | 0.00000 | 0.00000 | ||
| 2287 | 2016.01.13 10:54 | modify | 766 | 0.01 | 0.67140 | 0.65151 | 0.68928 | ||
| 2288 | 2016.01.13 10:55 | s/l | 756 | 0.01 | 0.67081 | 0.67081 | 0.70858 | -19.87 | 1104.76 |
| 2289 | 2016.01.13 11:08 | buy | 767 | 0.01 | 0.66945 | 0.00000 | 0.00000 | ||
| 2290 | 2016.01.13 11:08 | modify | 767 | 0.01 | 0.66945 | 0.64956 | 0.68733 | ||
| 2291 | 2016.01.13 11:20 | s/l | 757 | 0.01 | 0.66888 | 0.66888 | 0.70665 | -19.87 | 1084.88 |
| 2292 | 2016.01.13 14:35 | buy | 768 | 0.01 | 0.66752 | 0.00000 | 0.00000 | ||
| 2293 | 2016.01.13 14:35 | modify | 768 | 0.01 | 0.66752 | 0.64763 | 0.68540 | ||
| 2294 | 2016.01.13 14:41 | s/l | 758 | 0.01 | 0.66691 | 0.66691 | 0.70468 | -19.87 | 1065.01 |
| 2295 | 2016.01.13 20:19 | buy | 769 | 0.01 | 0.66557 | 0.00000 | 0.00000 | ||
| 2296 | 2016.01.13 20:19 | modify | 769 | 0.01 | 0.66557 | 0.64568 | 0.68345 | ||
| 2297 | 2016.01.13 20:20 | s/l | 759 | 0.01 | 0.66496 | 0.66496 | 0.70273 | -19.87 | 1045.14 |
| 2298 | 2016.01.13 20:30 | buy | 770 | 0.01 | 0.66365 | 0.00000 | 0.00000 | ||
| 2299 | 2016.01.13 20:30 | modify | 770 | 0.01 | 0.66365 | 0.64376 | 0.68153 | ||
| 2300 | 2016.01.13 20:30 | s/l | 760 | 0.01 | 0.66306 | 0.66306 | 0.70083 | -19.87 | 1025.26 |
| 2301 | 2016.01.13 20:52 | buy | 771 | 0.01 | 0.66175 | 0.00000 | 0.00000 | ||
| 2302 | 2016.01.13 20:52 | modify | 771 | 0.01 | 0.66175 | 0.64186 | 0.67963 | ||
| 2303 | 2016.01.13 20:53 | s/l | 761 | 0.01 | 0.66116 | 0.66116 | 0.69893 | -19.87 | 1005.39 |
| 2304 | 2016.01.13 20:57 | buy | 772 | 0.01 | 0.65980 | 0.00000 | 0.00000 | ||
| 2305 | 2016.01.13 20:57 | modify | 772 | 0.01 | 0.65980 | 0.63991 | 0.67768 | ||
| 2306 | 2016.01.13 20:57 | s/l | 762 | 0.01 | 0.65921 | 0.65921 | 0.69698 | -19.87 | 985.52 |
| 2307 | 2016.01.13 20:58 | buy | 773 | 0.01 | 0.65785 | 0.00000 | 0.00000 | ||
| 2308 | 2016.01.13 20:58 | modify | 773 | 0.01 | 0.65785 | 0.63796 | 0.67573 | ||
| 2309 | 2016.01.14 05:02 | sell | 774 | 0.01 | 0.67475 | 0.00000 | 0.00000 | ||
| 2310 | 2016.01.14 05:02 | close | 763 | 0.01 | 0.67475 | 0.65726 | 0.69503 | -2.35 | 983.16 |
| 2311 | 2016.01.14 05:02 | close | 765 | 0.01 | 0.67475 | 0.65346 | 0.69123 | 1.45 | 984.61 |
| 2312 | 2016.01.14 05:02 | close | 767 | 0.01 | 0.67475 | 0.64956 | 0.68733 | 5.35 | 989.96 |
| 2313 | 2016.01.14 05:02 | close | 769 | 0.01 | 0.67475 | 0.64568 | 0.68345 | 9.23 | 999.19 |
| 2314 | 2016.01.14 05:02 | close | 771 | 0.01 | 0.67475 | 0.64186 | 0.67963 | 13.05 | 1012.24 |
| 2315 | 2016.01.14 05:02 | close | 773 | 0.01 | 0.67475 | 0.63796 | 0.67573 | 16.95 | 1029.19 |
| 2316 | 2016.01.14 05:02 | modify | 774 | 0.01 | 0.67475 | 0.69464 | 0.65687 | ||
| 2317 | 2016.01.14 05:02 | close | 764 | 0.01 | 0.67475 | 0.65536 | 0.69313 | -0.45 | 1028.74 |
| 2318 | 2016.01.14 05:02 | close | 768 | 0.01 | 0.67475 | 0.64763 | 0.68540 | 7.28 | 1036.02 |
| 2319 | 2016.01.14 05:02 | close | 772 | 0.01 | 0.67475 | 0.63991 | 0.67768 | 15.00 | 1051.02 |
| 2320 | 2016.01.14 05:03 | close | 766 | 0.01 | 0.67475 | 0.65151 | 0.68928 | 3.40 | 1054.41 |
| 2321 | 2016.01.14 05:03 | close | 770 | 0.01 | 0.67470 | 0.64376 | 0.68153 | 11.10 | 1065.51 |
| 2322 | 2016.01.14 05:18 | sell | 775 | 0.01 | 0.67670 | 0.00000 | 0.00000 | ||
| 2323 | 2016.01.14 05:18 | modify | 775 | 0.01 | 0.67670 | 0.69659 | 0.65882 | ||
| 2324 | 2016.01.14 07:55 | sell | 776 | 0.01 | 0.67860 | 0.00000 | 0.00000 | ||
| 2325 | 2016.01.14 07:55 | modify | 776 | 0.01 | 0.67860 | 0.69849 | 0.66072 | ||
| 2326 | 2016.01.14 08:04 | sell | 777 | 0.01 | 0.68050 | 0.00000 | 0.00000 | ||
| 2327 | 2016.01.14 08:04 | modify | 777 | 0.01 | 0.68050 | 0.70039 | 0.66262 | ||
| 2328 | 2016.01.14 16:14 | t/p | 777 | 0.01 | 0.66262 | 0.70039 | 0.66262 | 17.88 | 1083.39 |
| 2329 | 2016.01.14 17:59 | t/p | 776 | 0.01 | 0.66072 | 0.69849 | 0.66072 | 17.88 | 1101.27 |
| 2330 | 2016.01.14 20:38 | t/p | 775 | 0.01 | 0.65882 | 0.69659 | 0.65882 | 17.88 | 1119.15 |
| 2331 | 2016.01.14 22:39 | close | 774 | 0.01 | 0.65850 | 0.69464 | 0.65687 | 16.25 | 1135.40 |
| 2332 | 2016.01.19 05:15 | sell | 778 | 0.01 | 0.68090 | 0.00000 | 0.00000 | ||
| 2333 | 2016.01.19 05:15 | modify | 778 | 0.01 | 0.68090 | 0.70079 | 0.66302 | ||
| 2334 | 2016.01.19 05:31 | sell | 779 | 0.01 | 0.68280 | 0.00000 | 0.00000 | ||
| 2335 | 2016.01.19 05:31 | modify | 779 | 0.01 | 0.68280 | 0.70269 | 0.66492 | ||
| 2336 | 2016.01.20 00:00 | close | 778 | 0.01 | 0.66640 | 0.70079 | 0.66302 | 14.44 | 1149.84 |
| 2337 | 2016.01.20 00:00 | close | 779 | 0.01 | 0.66630 | 0.70269 | 0.66492 | 16.44 | 1166.29 |
| 2338 | 2016.01.27 05:04 | sell | 780 | 0.01 | 0.66370 | 0.00000 | 0.00000 | ||
| 2339 | 2016.01.27 05:04 | modify | 780 | 0.01 | 0.66370 | 0.68359 | 0.64582 | ||
| 2340 | 2016.01.27 05:38 | sell | 781 | 0.01 | 0.66560 | 0.00000 | 0.00000 | ||
| 2341 | 2016.01.27 05:38 | modify | 781 | 0.01 | 0.66560 | 0.68549 | 0.64772 | ||
| 2342 | 2016.01.27 09:21 | sell | 782 | 0.01 | 0.66750 | 0.00000 | 0.00000 | ||
| 2343 | 2016.01.27 09:21 | modify | 782 | 0.01 | 0.66750 | 0.68739 | 0.64962 | ||
| 2344 | 2016.01.27 09:37 | sell | 783 | 0.01 | 0.66940 | 0.00000 | 0.00000 | ||
| 2345 | 2016.01.27 09:37 | modify | 783 | 0.01 | 0.66940 | 0.68929 | 0.65152 | ||
| 2346 | 2016.01.27 11:29 | sell | 784 | 0.01 | 0.67135 | 0.00000 | 0.00000 | ||
| 2347 | 2016.01.27 11:29 | modify | 784 | 0.01 | 0.67135 | 0.69124 | 0.65347 | ||
| 2348 | 2016.01.28 22:30 | close | 780 | 0.01 | 0.66015 | 0.68359 | 0.64582 | 3.37 | 1169.66 |
| 2349 | 2016.01.28 22:30 | close | 782 | 0.01 | 0.66015 | 0.68739 | 0.64962 | 7.17 | 1176.84 |
| 2350 | 2016.01.28 22:30 | close | 784 | 0.01 | 0.66015 | 0.69124 | 0.65347 | 11.02 | 1187.86 |
| 2351 | 2016.01.28 22:30 | close | 781 | 0.01 | 0.66015 | 0.68549 | 0.64772 | 5.27 | 1193.13 |
| 2352 | 2016.01.28 22:30 | close | 783 | 0.01 | 0.66015 | 0.68929 | 0.65152 | 9.07 | 1202.21 |
| 2353 | 2016.02.02 05:00 | buy | 785 | 0.01 | 0.63150 | 0.00000 | 0.00000 | ||
| 2354 | 2016.02.02 05:00 | modify | 785 | 0.01 | 0.63150 | 0.61161 | 0.64938 | ||
| 2355 | 2016.02.02 11:02 | buy | 786 | 0.01 | 0.62960 | 0.00000 | 0.00000 | ||
| 2356 | 2016.02.02 11:02 | modify | 786 | 0.01 | 0.62960 | 0.60971 | 0.64748 | ||
| 2357 | 2016.02.02 11:08 | buy | 787 | 0.01 | 0.62770 | 0.00000 | 0.00000 | ||
| 2358 | 2016.02.02 11:08 | modify | 787 | 0.01 | 0.62770 | 0.60781 | 0.64558 | ||
| 2359 | 2016.02.02 11:20 | buy | 788 | 0.01 | 0.62575 | 0.00000 | 0.00000 | ||
| 2360 | 2016.02.02 11:20 | modify | 788 | 0.01 | 0.62575 | 0.60586 | 0.64363 | ||
| 2361 | 2016.02.03 03:31 | close | 785 | 0.01 | 0.63565 | 0.61161 | 0.64938 | 4.17 | 1206.38 |
| 2362 | 2016.02.03 03:31 | close | 787 | 0.01 | 0.63565 | 0.60781 | 0.64558 | 7.97 | 1214.34 |
| 2363 | 2016.02.03 03:31 | close | 786 | 0.01 | 0.63570 | 0.60971 | 0.64748 | 6.12 | 1220.46 |
| 2364 | 2016.02.03 03:31 | close | 788 | 0.01 | 0.63560 | 0.60586 | 0.64363 | 9.87 | 1230.32 |
| 2365 | 2016.02.03 05:32 | sell | 789 | 0.01 | 0.63810 | 0.00000 | 0.00000 | ||
| 2366 | 2016.02.03 05:32 | modify | 789 | 0.01 | 0.63810 | 0.65799 | 0.62022 | ||
| 2367 | 2016.02.03 05:34 | sell | 790 | 0.01 | 0.64000 | 0.00000 | 0.00000 | ||
| 2368 | 2016.02.03 05:34 | modify | 790 | 0.01 | 0.64000 | 0.65989 | 0.62212 | ||
| 2369 | 2016.02.03 05:43 | sell | 791 | 0.01 | 0.64190 | 0.00000 | 0.00000 | ||
| 2370 | 2016.02.03 05:43 | modify | 791 | 0.01 | 0.64190 | 0.66179 | 0.62402 | ||
| 2371 | 2016.02.03 16:30 | sell | 792 | 0.01 | 0.64385 | 0.00000 | 0.00000 | ||
| 2372 | 2016.02.03 16:30 | modify | 792 | 0.01 | 0.64385 | 0.66374 | 0.62597 | ||
| 2373 | 2016.02.03 18:04 | sell | 793 | 0.01 | 0.64575 | 0.00000 | 0.00000 | ||
| 2374 | 2016.02.03 18:04 | modify | 793 | 0.01 | 0.64575 | 0.66564 | 0.62787 | ||
| 2375 | 2016.02.03 18:12 | sell | 794 | 0.01 | 0.64770 | 0.00000 | 0.00000 | ||
| 2376 | 2016.02.03 18:12 | modify | 794 | 0.01 | 0.64770 | 0.66759 | 0.62982 | ||
| 2377 | 2016.02.03 18:25 | sell | 795 | 0.01 | 0.64970 | 0.00000 | 0.00000 | ||
| 2378 | 2016.02.03 18:25 | modify | 795 | 0.01 | 0.64970 | 0.66959 | 0.63182 | ||
| 2379 | 2016.02.03 21:11 | sell | 796 | 0.01 | 0.65175 | 0.00000 | 0.00000 | ||
| 2380 | 2016.02.03 21:11 | modify | 796 | 0.01 | 0.65175 | 0.67164 | 0.63387 | ||
| 2381 | 2016.02.03 21:48 | sell | 797 | 0.01 | 0.65370 | 0.00000 | 0.00000 | ||
| 2382 | 2016.02.03 21:48 | modify | 797 | 0.01 | 0.65370 | 0.67359 | 0.63582 | ||
| 2383 | 2016.02.04 13:31 | t/p | 797 | 0.01 | 0.63582 | 0.67359 | 0.63582 | 17.70 | 1248.03 |
| 2384 | 2016.02.05 18:58 | sell | 798 | 0.01 | 0.65375 | 0.00000 | 0.00000 | ||
| 2385 | 2016.02.05 18:58 | modify | 798 | 0.01 | 0.65375 | 0.67364 | 0.63587 | ||
| 2386 | 2016.02.05 19:02 | sell | 799 | 0.01 | 0.65566 | 0.00000 | 0.00000 | ||
| 2387 | 2016.02.05 19:02 | modify | 799 | 0.01 | 0.65566 | 0.67555 | 0.63778 | ||
| 2388 | 2016.02.05 19:10 | sell | 800 | 0.01 | 0.65760 | 0.00000 | 0.00000 | ||
| 2389 | 2016.02.05 19:10 | modify | 800 | 0.01 | 0.65760 | 0.67749 | 0.63972 | ||
| 2390 | 2016.02.05 19:10 | s/l | 789 | 0.01 | 0.65799 | 0.65799 | 0.62022 | -20.12 | 1227.90 |
| 2391 | 2016.02.09 00:00 | s/l | 790 | 0.01 | 0.65989 | 0.65989 | 0.62212 | -20.24 | 1207.66 |
| 2392 | 2016.02.09 00:00 | s/l | 791 | 0.01 | 0.66179 | 0.66179 | 0.62402 | -20.24 | 1187.42 |
| 2393 | 2016.02.09 00:00 | s/l | 792 | 0.01 | 0.66374 | 0.66374 | 0.62597 | -20.24 | 1167.18 |
| 2394 | 2016.02.09 00:00 | s/l | 793 | 0.01 | 0.66564 | 0.66564 | 0.62787 | -20.24 | 1146.94 |
| 2395 | 2016.02.09 00:00 | s/l | 794 | 0.01 | 0.66759 | 0.66759 | 0.62982 | -20.24 | 1126.70 |
| 2396 | 2016.02.09 00:00 | s/l | 795 | 0.01 | 0.66959 | 0.66959 | 0.63182 | -20.24 | 1106.46 |
| 2397 | 2016.02.09 00:00 | s/l | 796 | 0.01 | 0.67164 | 0.67164 | 0.63387 | -20.24 | 1086.22 |
| 2398 | 2016.02.09 00:00 | s/l | 798 | 0.01 | 0.67364 | 0.67364 | 0.63587 | -20.01 | 1066.21 |
| 2399 | 2016.02.09 00:00 | sell | 801 | 0.01 | 0.67350 | 0.00000 | 0.00000 | ||
| 2400 | 2016.02.09 00:00 | modify | 801 | 0.01 | 0.67350 | 0.69339 | 0.65562 | ||
| 2401 | 2016.02.09 01:11 | s/l | 799 | 0.01 | 0.67555 | 0.67555 | 0.63778 | -20.01 | 1046.20 |
| 2402 | 2016.02.09 01:12 | sell | 802 | 0.01 | 0.67543 | 0.00000 | 0.00000 | ||
| 2403 | 2016.02.09 01:12 | modify | 802 | 0.01 | 0.67543 | 0.69532 | 0.65755 | ||
| 2404 | 2016.02.09 15:57 | s/l | 800 | 0.01 | 0.67749 | 0.67749 | 0.63972 | -20.01 | 1026.20 |
| 2405 | 2016.02.09 15:58 | sell | 803 | 0.01 | 0.67735 | 0.00000 | 0.00000 | ||
| 2406 | 2016.02.09 15:58 | modify | 803 | 0.01 | 0.67735 | 0.69724 | 0.65947 | ||
| 2407 | 2016.02.09 16:01 | sell | 804 | 0.01 | 0.67930 | 0.00000 | 0.00000 | ||
| 2408 | 2016.02.09 16:01 | modify | 804 | 0.01 | 0.67930 | 0.69919 | 0.66142 | ||
| 2409 | 2016.02.09 16:27 | sell | 805 | 0.01 | 0.68121 | 0.00000 | 0.00000 | ||
| 2410 | 2016.02.09 16:27 | modify | 805 | 0.01 | 0.68121 | 0.70110 | 0.66333 | ||
| 2411 | 2016.02.09 16:33 | sell | 806 | 0.01 | 0.68325 | 0.00000 | 0.00000 | ||
| 2412 | 2016.02.09 16:33 | modify | 806 | 0.01 | 0.68325 | 0.70314 | 0.66537 | ||
| 2413 | 2016.02.10 05:41 | buy | 807 | 0.01 | 0.66770 | 0.00000 | 0.00000 | ||
| 2414 | 2016.02.10 05:41 | modify | 807 | 0.01 | 0.66770 | 0.64781 | 0.68558 | ||
| 2415 | 2016.02.10 11:08 | close | 801 | 0.01 | 0.66695 | 0.69339 | 0.65562 | 6.49 | 1032.69 |
| 2416 | 2016.02.10 11:08 | close | 803 | 0.01 | 0.66695 | 0.69724 | 0.65947 | 10.34 | 1043.03 |
| 2417 | 2016.02.10 11:08 | close | 805 | 0.01 | 0.66695 | 0.70110 | 0.66333 | 14.20 | 1057.23 |
| 2418 | 2016.02.10 11:08 | close | 802 | 0.01 | 0.66710 | 0.69532 | 0.65755 | 8.27 | 1065.50 |
| 2419 | 2016.02.10 11:08 | close | 806 | 0.01 | 0.66710 | 0.70314 | 0.66537 | 16.09 | 1081.59 |
| 2420 | 2016.02.10 11:08 | close | 804 | 0.01 | 0.66710 | 0.69919 | 0.66142 | 12.14 | 1093.74 |
| 2421 | 2016.02.10 11:10 | buy | 808 | 0.01 | 0.66580 | 0.00000 | 0.00000 | ||
| 2422 | 2016.02.10 11:10 | modify | 808 | 0.01 | 0.66580 | 0.64591 | 0.68368 | ||
| 2423 | 2016.02.10 11:11 | buy | 809 | 0.01 | 0.66385 | 0.00000 | 0.00000 | ||
| 2424 | 2016.02.10 11:11 | modify | 809 | 0.01 | 0.66385 | 0.64396 | 0.68173 | ||
| 2425 | 2016.02.10 18:34 | buy | 810 | 0.01 | 0.66192 | 0.00000 | 0.00000 | ||
| 2426 | 2016.02.10 18:34 | modify | 810 | 0.01 | 0.66192 | 0.64203 | 0.67980 | ||
| 2427 | 2016.02.10 18:35 | buy | 811 | 0.01 | 0.65991 | 0.00000 | 0.00000 | ||
| 2428 | 2016.02.10 18:35 | modify | 811 | 0.01 | 0.65991 | 0.64002 | 0.67779 | ||
| 2429 | 2016.02.10 18:39 | buy | 812 | 0.01 | 0.65797 | 0.00000 | 0.00000 | ||
| 2430 | 2016.02.10 18:39 | modify | 812 | 0.01 | 0.65797 | 0.63808 | 0.67585 | ||
| 2431 | 2016.02.10 18:40 | buy | 813 | 0.01 | 0.65600 | 0.00000 | 0.00000 | ||
| 2432 | 2016.02.10 18:40 | modify | 813 | 0.01 | 0.65600 | 0.63611 | 0.67388 | ||
| 2433 | 2016.02.10 18:42 | buy | 814 | 0.01 | 0.65403 | 0.00000 | 0.00000 | ||
| 2434 | 2016.02.10 18:42 | modify | 814 | 0.01 | 0.65403 | 0.63414 | 0.67191 | ||
| 2435 | 2016.02.10 21:20 | buy | 815 | 0.01 | 0.65205 | 0.00000 | 0.00000 | ||
| 2436 | 2016.02.10 21:20 | modify | 815 | 0.01 | 0.65205 | 0.63216 | 0.66993 | ||
| 2437 | 2016.02.10 21:24 | buy | 816 | 0.01 | 0.65015 | 0.00000 | 0.00000 | ||
| 2438 | 2016.02.10 21:24 | modify | 816 | 0.01 | 0.65015 | 0.63026 | 0.66803 | ||
| 2439 | 2016.02.11 15:50 | close | 807 | 0.01 | 0.66000 | 0.64781 | 0.68558 | -7.65 | 1086.08 |
| 2440 | 2016.02.11 15:50 | close | 809 | 0.01 | 0.66000 | 0.64396 | 0.68173 | -3.80 | 1082.28 |
| 2441 | 2016.02.11 15:50 | close | 811 | 0.01 | 0.66000 | 0.64002 | 0.67779 | 0.14 | 1082.42 |
| 2442 | 2016.02.11 15:50 | close | 813 | 0.01 | 0.66000 | 0.63611 | 0.67388 | 4.05 | 1086.47 |
| 2443 | 2016.02.11 15:50 | close | 815 | 0.01 | 0.66000 | 0.63216 | 0.66993 | 8.00 | 1094.47 |
| 2444 | 2016.02.11 15:50 | close | 808 | 0.01 | 0.66010 | 0.64591 | 0.68368 | -5.65 | 1088.82 |
| 2445 | 2016.02.11 15:50 | close | 812 | 0.01 | 0.66010 | 0.63808 | 0.67585 | 2.18 | 1091.00 |
| 2446 | 2016.02.11 15:50 | close | 816 | 0.01 | 0.66010 | 0.63026 | 0.66803 | 10.00 | 1101.00 |
| 2447 | 2016.02.11 15:50 | close | 810 | 0.01 | 0.65995 | 0.64203 | 0.67980 | -1.92 | 1099.08 |
| 2448 | 2016.02.11 15:50 | close | 814 | 0.01 | 0.65995 | 0.63414 | 0.67191 | 5.97 | 1105.04 |
| 2449 | 2016.02.17 05:43 | buy | 817 | 0.01 | 0.64455 | 0.00000 | 0.00000 | ||
| 2450 | 2016.02.17 05:43 | modify | 817 | 0.01 | 0.64455 | 0.62466 | 0.66243 | ||
| 2451 | 2016.02.17 06:34 | buy | 818 | 0.01 | 0.64264 | 0.00000 | 0.00000 | ||
| 2452 | 2016.02.17 06:34 | modify | 818 | 0.01 | 0.64264 | 0.62275 | 0.66052 | ||
| 2453 | 2016.02.17 08:38 | buy | 819 | 0.01 | 0.64070 | 0.00000 | 0.00000 | ||
| 2454 | 2016.02.17 08:38 | modify | 819 | 0.01 | 0.64070 | 0.62081 | 0.65858 | ||
| 2455 | 2016.02.17 09:19 | buy | 820 | 0.01 | 0.63865 | 0.00000 | 0.00000 | ||
| 2456 | 2016.02.17 09:19 | modify | 820 | 0.01 | 0.63865 | 0.61876 | 0.65653 | ||
| 2457 | 2016.02.17 15:56 | buy | 821 | 0.01 | 0.63675 | 0.00000 | 0.00000 | ||
| 2458 | 2016.02.17 15:56 | modify | 821 | 0.01 | 0.63675 | 0.61686 | 0.65463 | ||
| 2459 | 2016.02.17 23:16 | buy | 822 | 0.01 | 0.63480 | 0.00000 | 0.00000 | ||
| 2460 | 2016.02.17 23:16 | modify | 822 | 0.01 | 0.63480 | 0.61491 | 0.65268 | ||
| 2461 | 2016.02.18 08:19 | close | 817 | 0.01 | 0.64125 | 0.62466 | 0.66243 | -3.25 | 1101.79 |
| 2462 | 2016.02.18 08:19 | close | 819 | 0.01 | 0.64125 | 0.62081 | 0.65858 | 0.60 | 1102.39 |
| 2463 | 2016.02.18 08:19 | close | 821 | 0.01 | 0.64125 | 0.61686 | 0.65463 | 4.55 | 1106.94 |
| 2464 | 2016.02.18 08:19 | close | 818 | 0.01 | 0.64125 | 0.62275 | 0.66052 | -1.34 | 1105.60 |
| 2465 | 2016.02.18 08:19 | close | 822 | 0.01 | 0.64125 | 0.61491 | 0.65268 | 6.50 | 1112.10 |
| 2466 | 2016.02.18 08:19 | close | 820 | 0.01 | 0.64125 | 0.61876 | 0.65653 | 2.65 | 1114.75 |
| 2467 | 2016.02.19 05:17 | sell | 823 | 0.01 | 0.64220 | 0.00000 | 0.00000 | ||
| 2468 | 2016.02.19 05:17 | modify | 823 | 0.01 | 0.64220 | 0.66209 | 0.62432 | ||
| 2469 | 2016.02.19 09:43 | sell | 824 | 0.01 | 0.64420 | 0.00000 | 0.00000 | ||
| 2470 | 2016.02.19 09:43 | modify | 824 | 0.01 | 0.64420 | 0.66409 | 0.62632 | ||
| 2471 | 2016.02.19 10:28 | sell | 825 | 0.01 | 0.64610 | 0.00000 | 0.00000 | ||
| 2472 | 2016.02.19 10:28 | modify | 825 | 0.01 | 0.64610 | 0.66599 | 0.62822 | ||
| 2473 | 2016.02.19 12:11 | sell | 826 | 0.01 | 0.64805 | 0.00000 | 0.00000 | ||
| 2474 | 2016.02.19 12:11 | modify | 826 | 0.01 | 0.64805 | 0.66794 | 0.63017 | ||
| 2475 | 2016.02.19 15:53 | sell | 827 | 0.01 | 0.65000 | 0.00000 | 0.00000 | ||
| 2476 | 2016.02.19 15:53 | modify | 827 | 0.01 | 0.65000 | 0.66989 | 0.63212 | ||
| 2477 | 2016.02.19 16:13 | sell | 828 | 0.01 | 0.65190 | 0.00000 | 0.00000 | ||
| 2478 | 2016.02.19 16:13 | modify | 828 | 0.01 | 0.65190 | 0.67179 | 0.63402 | ||
| 2479 | 2016.02.23 09:18 | sell | 829 | 0.01 | 0.65380 | 0.00000 | 0.00000 | ||
| 2480 | 2016.02.23 09:18 | modify | 829 | 0.01 | 0.65380 | 0.67369 | 0.63592 | ||
| 2481 | 2016.02.23 22:22 | close | 823 | 0.01 | 0.64165 | 0.66209 | 0.62432 | 0.43 | 1115.18 |
| 2482 | 2016.02.23 22:22 | close | 825 | 0.01 | 0.64165 | 0.66599 | 0.62822 | 4.33 | 1119.51 |
| 2483 | 2016.02.23 22:22 | close | 827 | 0.01 | 0.64165 | 0.66989 | 0.63212 | 8.23 | 1127.75 |
| 2484 | 2016.02.23 22:22 | close | 829 | 0.01 | 0.64165 | 0.67369 | 0.63592 | 12.15 | 1139.90 |
| 2485 | 2016.02.23 22:22 | close | 824 | 0.01 | 0.64165 | 0.66409 | 0.62632 | 2.43 | 1142.33 |
| 2486 | 2016.02.23 22:22 | close | 828 | 0.01 | 0.64165 | 0.67179 | 0.63402 | 10.13 | 1152.46 |
| 2487 | 2016.02.23 22:22 | close | 826 | 0.01 | 0.64165 | 0.66794 | 0.63017 | 6.28 | 1158.75 |
| 2488 | 2016.03.03 05:30 | sell | 830 | 0.01 | 0.63503 | 0.00000 | 0.00000 | ||
| 2489 | 2016.03.03 05:30 | modify | 830 | 0.01 | 0.63503 | 0.65492 | 0.61715 | ||
| 2490 | 2016.03.03 05:31 | sell | 831 | 0.01 | 0.63693 | 0.00000 | 0.00000 | ||
| 2491 | 2016.03.03 05:31 | modify | 831 | 0.01 | 0.63693 | 0.65682 | 0.61905 | ||
| 2492 | 2016.03.03 05:40 | sell | 832 | 0.01 | 0.63900 | 0.00000 | 0.00000 | ||
| 2493 | 2016.03.03 05:40 | modify | 832 | 0.01 | 0.63900 | 0.65889 | 0.62112 | ||
| 2494 | 2016.03.03 05:54 | sell | 833 | 0.01 | 0.64100 | 0.00000 | 0.00000 | ||
| 2495 | 2016.03.03 05:54 | modify | 833 | 0.01 | 0.64100 | 0.66089 | 0.62312 | ||
| 2496 | 2016.03.03 08:15 | sell | 834 | 0.01 | 0.64290 | 0.00000 | 0.00000 | ||
| 2497 | 2016.03.03 08:15 | modify | 834 | 0.01 | 0.64290 | 0.66279 | 0.62502 | ||
| 2498 | 2016.03.03 10:51 | sell | 835 | 0.01 | 0.64480 | 0.00000 | 0.00000 | ||
| 2499 | 2016.03.03 10:51 | modify | 835 | 0.01 | 0.64480 | 0.66469 | 0.62692 | ||
| 2500 | 2016.03.04 02:44 | close | 830 | 0.01 | 0.62940 | 0.65492 | 0.61715 | 5.57 | 1164.32 |
| 2501 | 2016.03.04 02:44 | close | 832 | 0.01 | 0.62940 | 0.65889 | 0.62112 | 9.54 | 1173.86 |
| 2502 | 2016.03.04 02:44 | close | 834 | 0.01 | 0.62940 | 0.66279 | 0.62502 | 13.44 | 1187.30 |
| 2503 | 2016.03.04 02:44 | close | 831 | 0.01 | 0.62950 | 0.65682 | 0.61905 | 7.37 | 1194.67 |
| 2504 | 2016.03.04 02:44 | close | 835 | 0.01 | 0.62950 | 0.66469 | 0.62692 | 15.24 | 1209.91 |
| 2505 | 2016.03.04 02:44 | close | 833 | 0.01 | 0.62945 | 0.66089 | 0.62312 | 11.49 | 1221.40 |
| 2506 | 2016.03.09 05:36 | buy | 836 | 0.01 | 0.64010 | 0.00000 | 0.00000 | ||
| 2507 | 2016.03.09 05:36 | modify | 836 | 0.01 | 0.64010 | 0.62021 | 0.65798 | ||
| 2508 | 2016.03.09 10:48 | buy | 837 | 0.01 | 0.63820 | 0.00000 | 0.00000 | ||
| 2509 | 2016.03.09 10:48 | modify | 837 | 0.01 | 0.63820 | 0.61831 | 0.65608 | ||
| 2510 | 2016.03.09 11:12 | buy | 838 | 0.01 | 0.63630 | 0.00000 | 0.00000 | ||
| 2511 | 2016.03.09 11:12 | modify | 838 | 0.01 | 0.63630 | 0.61641 | 0.65418 | ||
| 2512 | 2016.03.09 13:02 | buy | 839 | 0.01 | 0.63440 | 0.00000 | 0.00000 | ||
| 2513 | 2016.03.09 13:02 | modify | 839 | 0.01 | 0.63440 | 0.61451 | 0.65228 | ||
| 2514 | 2016.03.09 14:52 | buy | 840 | 0.01 | 0.63250 | 0.00000 | 0.00000 | ||
| 2515 | 2016.03.09 14:52 | modify | 840 | 0.01 | 0.63250 | 0.61261 | 0.65038 | ||
| 2516 | 2016.03.10 05:08 | sell | 841 | 0.01 | 0.63785 | 0.00000 | 0.00000 | ||
| 2517 | 2016.03.10 05:08 | modify | 841 | 0.01 | 0.63785 | 0.65774 | 0.61997 | ||
| 2518 | 2016.03.10 05:17 | close | 836 | 0.01 | 0.63840 | 0.62021 | 0.65798 | -1.65 | 1219.75 |
| 2519 | 2016.03.10 05:17 | close | 838 | 0.01 | 0.63840 | 0.61641 | 0.65418 | 2.15 | 1221.90 |
| 2520 | 2016.03.10 05:17 | close | 840 | 0.01 | 0.63840 | 0.61261 | 0.65038 | 5.95 | 1227.85 |
| 2521 | 2016.03.10 05:17 | close | 837 | 0.01 | 0.63840 | 0.61831 | 0.65608 | 0.25 | 1228.10 |
| 2522 | 2016.03.10 05:17 | close | 839 | 0.01 | 0.63840 | 0.61451 | 0.65228 | 4.05 | 1232.15 |
| 2523 | 2016.03.10 07:43 | sell | 842 | 0.01 | 0.63985 | 0.00000 | 0.00000 | ||
| 2524 | 2016.03.10 07:43 | modify | 842 | 0.01 | 0.63985 | 0.65974 | 0.62197 | ||
| 2525 | 2016.03.10 13:50 | sell | 843 | 0.01 | 0.64175 | 0.00000 | 0.00000 | ||
| 2526 | 2016.03.10 13:50 | modify | 843 | 0.01 | 0.64175 | 0.66164 | 0.62387 | ||
| 2527 | 2016.03.10 14:16 | sell | 844 | 0.01 | 0.64370 | 0.00000 | 0.00000 | ||
| 2528 | 2016.03.10 14:16 | modify | 844 | 0.01 | 0.64370 | 0.66359 | 0.62582 | ||
| 2529 | 2016.03.10 14:40 | sell | 845 | 0.01 | 0.64570 | 0.00000 | 0.00000 | ||
| 2530 | 2016.03.10 14:40 | modify | 845 | 0.01 | 0.64570 | 0.66559 | 0.62782 | ||
| 2531 | 2016.03.10 16:09 | sell | 846 | 0.01 | 0.64765 | 0.00000 | 0.00000 | ||
| 2532 | 2016.03.10 16:09 | modify | 846 | 0.01 | 0.64765 | 0.66754 | 0.62977 | ||
| 2533 | 2016.03.11 13:45 | sell | 847 | 0.01 | 0.64965 | 0.00000 | 0.00000 | ||
| 2534 | 2016.03.11 13:45 | modify | 847 | 0.01 | 0.64965 | 0.66954 | 0.63177 | ||
| 2535 | 2016.03.11 14:34 | sell | 848 | 0.01 | 0.65155 | 0.00000 | 0.00000 | ||
| 2536 | 2016.03.11 14:34 | modify | 848 | 0.01 | 0.65155 | 0.67144 | 0.63367 | ||
| 2537 | 2016.03.16 00:00 | sell | 849 | 0.01 | 0.65519 | 0.00000 | 0.00000 | ||
| 2538 | 2016.03.16 00:00 | modify | 849 | 0.01 | 0.65519 | 0.67508 | 0.63731 | ||
| 2539 | 2016.03.16 03:14 | sell | 850 | 0.01 | 0.65715 | 0.00000 | 0.00000 | ||
| 2540 | 2016.03.16 03:14 | modify | 850 | 0.01 | 0.65715 | 0.67704 | 0.63927 | ||
| 2541 | 2016.03.16 03:51 | s/l | 841 | 0.01 | 0.65774 | 0.65774 | 0.61997 | -20.12 | 1212.03 |
| 2542 | 2016.03.16 09:45 | sell | 851 | 0.01 | 0.65905 | 0.00000 | 0.00000 | ||
| 2543 | 2016.03.16 09:45 | modify | 851 | 0.01 | 0.65905 | 0.67894 | 0.64117 | ||
| 2544 | 2016.03.16 09:46 | s/l | 842 | 0.01 | 0.65974 | 0.65974 | 0.62197 | -20.12 | 1191.90 |
| 2545 | 2016.03.16 11:34 | sell | 852 | 0.01 | 0.66095 | 0.00000 | 0.00000 | ||
| 2546 | 2016.03.16 11:34 | modify | 852 | 0.01 | 0.66095 | 0.68084 | 0.64307 | ||
| 2547 | 2016.03.16 12:02 | s/l | 843 | 0.01 | 0.66164 | 0.66164 | 0.62387 | -20.12 | 1171.78 |
| 2548 | 2016.03.16 12:46 | sell | 853 | 0.01 | 0.66285 | 0.00000 | 0.00000 | ||
| 2549 | 2016.03.16 12:46 | modify | 853 | 0.01 | 0.66285 | 0.68274 | 0.64497 | ||
| 2550 | 2016.03.16 18:53 | s/l | 844 | 0.01 | 0.66359 | 0.66359 | 0.62582 | -20.12 | 1151.65 |
| 2551 | 2016.03.17 10:42 | close | 845 | 0.01 | 0.65790 | 0.66559 | 0.62782 | -12.61 | 1139.04 |
| 2552 | 2016.03.17 10:42 | close | 847 | 0.01 | 0.65790 | 0.66954 | 0.63177 | -8.60 | 1130.44 |
| 2553 | 2016.03.17 10:42 | close | 849 | 0.01 | 0.65790 | 0.67508 | 0.63731 | -2.89 | 1127.56 |
| 2554 | 2016.03.17 10:42 | close | 851 | 0.01 | 0.65790 | 0.67894 | 0.64117 | 0.97 | 1128.53 |
| 2555 | 2016.03.17 10:42 | close | 853 | 0.01 | 0.65790 | 0.68274 | 0.64497 | 4.77 | 1133.31 |
| 2556 | 2016.03.17 10:42 | close | 846 | 0.01 | 0.65800 | 0.66754 | 0.62977 | -10.76 | 1122.55 |
| 2557 | 2016.03.17 10:42 | close | 850 | 0.01 | 0.65800 | 0.67704 | 0.63927 | -1.03 | 1121.52 |
| 2558 | 2016.03.17 10:42 | close | 848 | 0.01 | 0.65800 | 0.67144 | 0.63367 | -6.80 | 1114.72 |
| 2559 | 2016.03.17 10:42 | close | 852 | 0.01 | 0.65800 | 0.68084 | 0.64307 | 2.77 | 1117.49 |
| 2560 | 2016.03.23 05:39 | sell | 854 | 0.01 | 0.69670 | 0.00000 | 0.00000 | ||
| 2561 | 2016.03.23 05:39 | modify | 854 | 0.01 | 0.69670 | 0.71659 | 0.67882 | ||
| 2562 | 2016.03.23 08:47 | sell | 855 | 0.01 | 0.69860 | 0.00000 | 0.00000 | ||
| 2563 | 2016.03.23 08:47 | modify | 855 | 0.01 | 0.69860 | 0.71849 | 0.68072 | ||
| 2564 | 2016.03.23 19:10 | sell | 856 | 0.01 | 0.70055 | 0.00000 | 0.00000 | ||
| 2565 | 2016.03.23 19:10 | modify | 856 | 0.01 | 0.70055 | 0.72044 | 0.68267 | ||
| 2566 | 2016.03.23 19:24 | sell | 857 | 0.01 | 0.70250 | 0.00000 | 0.00000 | ||
| 2567 | 2016.03.23 19:24 | modify | 857 | 0.01 | 0.70250 | 0.72239 | 0.68462 | ||
| 2568 | 2016.03.23 21:57 | sell | 858 | 0.01 | 0.70440 | 0.00000 | 0.00000 | ||
| 2569 | 2016.03.23 21:57 | modify | 858 | 0.01 | 0.70440 | 0.72429 | 0.68652 | ||
| 2570 | 2016.03.24 02:23 | sell | 859 | 0.01 | 0.70640 | 0.00000 | 0.00000 | ||
| 2571 | 2016.03.24 02:23 | modify | 859 | 0.01 | 0.70640 | 0.72629 | 0.68852 | ||
| 2572 | 2016.03.24 02:49 | sell | 860 | 0.01 | 0.70835 | 0.00000 | 0.00000 | ||
| 2573 | 2016.03.24 02:49 | modify | 860 | 0.01 | 0.70835 | 0.72824 | 0.69047 | ||
| 2574 | 2016.03.24 21:45 | close | 854 | 0.01 | 0.69630 | 0.71659 | 0.67882 | 0.22 | 1117.72 |
| 2575 | 2016.03.24 21:45 | close | 856 | 0.01 | 0.69630 | 0.72044 | 0.68267 | 4.07 | 1121.79 |
| 2576 | 2016.03.24 21:45 | close | 858 | 0.01 | 0.69630 | 0.72429 | 0.68652 | 7.92 | 1129.72 |
| 2577 | 2016.03.24 21:45 | close | 860 | 0.01 | 0.69630 | 0.72824 | 0.69047 | 12.05 | 1141.77 |
| 2578 | 2016.03.24 21:45 | close | 855 | 0.01 | 0.69625 | 0.71849 | 0.68072 | 2.17 | 1143.94 |
| 2579 | 2016.03.24 21:45 | close | 859 | 0.01 | 0.69625 | 0.72629 | 0.68852 | 10.15 | 1154.09 |
| 2580 | 2016.03.24 21:45 | close | 857 | 0.01 | 0.69625 | 0.72239 | 0.68462 | 6.07 | 1160.17 |
| 2581 | 2016.03.30 05:05 | buy | 861 | 0.01 | 0.68890 | 0.00000 | 0.00000 | ||
| 2582 | 2016.03.30 05:05 | modify | 861 | 0.01 | 0.68890 | 0.66901 | 0.70678 | ||
| 2583 | 2016.03.30 06:26 | buy | 862 | 0.01 | 0.68700 | 0.00000 | 0.00000 | ||
| 2584 | 2016.03.30 06:26 | modify | 862 | 0.01 | 0.68700 | 0.66711 | 0.70488 | ||
| 2585 | 2016.03.30 07:24 | buy | 863 | 0.01 | 0.68505 | 0.00000 | 0.00000 | ||
| 2586 | 2016.03.30 07:24 | modify | 863 | 0.01 | 0.68505 | 0.66516 | 0.70293 | ||
| 2587 | 2016.03.30 07:27 | buy | 864 | 0.01 | 0.68310 | 0.00000 | 0.00000 | ||
| 2588 | 2016.03.30 07:27 | modify | 864 | 0.01 | 0.68310 | 0.66321 | 0.70098 | ||
| 2589 | 2016.03.30 08:27 | buy | 865 | 0.01 | 0.68115 | 0.00000 | 0.00000 | ||
| 2590 | 2016.03.30 08:27 | modify | 865 | 0.01 | 0.68115 | 0.66126 | 0.69903 | ||
| 2591 | 2016.03.30 10:22 | buy | 866 | 0.01 | 0.67925 | 0.00000 | 0.00000 | ||
| 2592 | 2016.03.30 10:22 | modify | 866 | 0.01 | 0.67925 | 0.65936 | 0.69713 | ||
| 2593 | 2016.03.30 10:42 | buy | 867 | 0.01 | 0.67735 | 0.00000 | 0.00000 | ||
| 2594 | 2016.03.30 10:42 | modify | 867 | 0.01 | 0.67735 | 0.65746 | 0.69523 | ||
| 2595 | 2016.03.31 03:42 | close | 861 | 0.01 | 0.68270 | 0.66901 | 0.70678 | -6.15 | 1154.02 |
| 2596 | 2016.03.31 03:42 | close | 863 | 0.01 | 0.68270 | 0.66516 | 0.70293 | -2.30 | 1151.72 |
| 2597 | 2016.03.31 03:42 | close | 865 | 0.01 | 0.68270 | 0.66126 | 0.69903 | 1.60 | 1153.31 |
| 2598 | 2016.03.31 03:42 | close | 867 | 0.01 | 0.68270 | 0.65746 | 0.69523 | 5.40 | 1158.71 |
| 2599 | 2016.03.31 03:42 | close | 862 | 0.01 | 0.68275 | 0.66711 | 0.70488 | -4.20 | 1154.51 |
| 2600 | 2016.03.31 03:42 | close | 866 | 0.01 | 0.68275 | 0.65936 | 0.69713 | 3.55 | 1158.06 |
| 2601 | 2016.03.31 03:42 | close | 864 | 0.01 | 0.68275 | 0.66321 | 0.70098 | -0.30 | 1157.76 |
| 2602 | 2016.03.31 05:01 | sell | 868 | 0.01 | 0.68645 | 0.00000 | 0.00000 | ||
| 2603 | 2016.03.31 05:01 | modify | 868 | 0.01 | 0.68645 | 0.70634 | 0.66857 | ||
| 2604 | 2016.03.31 06:22 | sell | 869 | 0.01 | 0.68840 | 0.00000 | 0.00000 | ||
| 2605 | 2016.03.31 06:22 | modify | 869 | 0.01 | 0.68840 | 0.70829 | 0.67052 | ||
| 2606 | 2016.03.31 12:59 | sell | 870 | 0.01 | 0.69030 | 0.00000 | 0.00000 | ||
| 2607 | 2016.03.31 12:59 | modify | 870 | 0.01 | 0.69030 | 0.71019 | 0.67242 | ||
| 2608 | 2016.03.31 13:42 | sell | 871 | 0.01 | 0.69220 | 0.00000 | 0.00000 | ||
| 2609 | 2016.03.31 13:42 | modify | 871 | 0.01 | 0.69220 | 0.71209 | 0.67432 | ||
| 2610 | 2016.03.31 15:55 | sell | 872 | 0.01 | 0.69415 | 0.00000 | 0.00000 | ||
| 2611 | 2016.03.31 15:55 | modify | 872 | 0.01 | 0.69415 | 0.71404 | 0.67627 | ||
| 2612 | 2016.03.31 21:38 | sell | 873 | 0.01 | 0.69615 | 0.00000 | 0.00000 | ||
| 2613 | 2016.03.31 21:38 | modify | 873 | 0.01 | 0.69615 | 0.71604 | 0.67827 | ||
| 2614 | 2016.04.01 22:33 | sell | 874 | 0.01 | 0.69810 | 0.00000 | 0.00000 | ||
| 2615 | 2016.04.01 22:33 | modify | 874 | 0.01 | 0.69810 | 0.71799 | 0.68022 | ||
| 2616 | 2016.04.06 01:00 | s/l | 868 | 0.01 | 0.70634 | 0.70634 | 0.66857 | -20.12 | 1137.64 |
| 2617 | 2016.04.06 01:00 | s/l | 869 | 0.01 | 0.70829 | 0.70829 | 0.67052 | -20.12 | 1117.51 |
| 2618 | 2016.04.06 01:00 | s/l | 870 | 0.01 | 0.71019 | 0.71019 | 0.67242 | -20.12 | 1097.39 |
| 2619 | 2016.04.06 01:00 | s/l | 871 | 0.01 | 0.71209 | 0.71209 | 0.67432 | -20.12 | 1077.26 |
| 2620 | 2016.04.06 01:00 | s/l | 872 | 0.01 | 0.71404 | 0.71404 | 0.67627 | -20.12 | 1057.14 |
| 2621 | 2016.04.06 01:00 | sell | 875 | 0.01 | 0.71562 | 0.00000 | 0.00000 | ||
| 2622 | 2016.04.06 01:00 | modify | 875 | 0.01 | 0.71562 | 0.73551 | 0.69774 | ||
| 2623 | 2016.04.06 01:02 | s/l | 873 | 0.01 | 0.71604 | 0.71604 | 0.67827 | -20.12 | 1037.02 |
| 2624 | 2016.04.06 01:28 | sell | 876 | 0.01 | 0.71752 | 0.00000 | 0.00000 | ||
| 2625 | 2016.04.06 01:28 | modify | 876 | 0.01 | 0.71752 | 0.73741 | 0.69964 | ||
| 2626 | 2016.04.06 01:31 | s/l | 874 | 0.01 | 0.71799 | 0.71799 | 0.68022 | -20.07 | 1016.95 |
| 2627 | 2016.04.06 04:11 | sell | 877 | 0.01 | 0.71945 | 0.00000 | 0.00000 | ||
| 2628 | 2016.04.06 04:11 | modify | 877 | 0.01 | 0.71945 | 0.73934 | 0.70157 | ||
| 2629 | 2016.04.07 02:41 | close | 875 | 0.01 | 0.70800 | 0.73551 | 0.69774 | 7.44 | 1024.39 |
| 2630 | 2016.04.07 02:41 | close | 877 | 0.01 | 0.70800 | 0.73934 | 0.70157 | 11.27 | 1035.67 |
| 2631 | 2016.04.07 02:41 | close | 876 | 0.01 | 0.70798 | 0.73741 | 0.69964 | 9.36 | 1045.03 |
| 2632 | 2016.04.07 05:24 | sell | 878 | 0.01 | 0.71460 | 0.00000 | 0.00000 | ||
| 2633 | 2016.04.07 05:24 | modify | 878 | 0.01 | 0.71460 | 0.73449 | 0.69672 | ||
| 2634 | 2016.04.07 05:37 | sell | 879 | 0.01 | 0.71650 | 0.00000 | 0.00000 | ||
| 2635 | 2016.04.07 05:37 | modify | 879 | 0.01 | 0.71650 | 0.73639 | 0.69862 | ||
| 2636 | 2016.04.07 10:03 | close | 878 | 0.01 | 0.70661 | 0.73449 | 0.69672 | 7.99 | 1053.02 |
| 2637 | 2016.04.07 10:03 | close | 879 | 0.01 | 0.70662 | 0.73639 | 0.69862 | 9.88 | 1062.90 |
| 2638 | 2016.04.08 05:16 | buy | 880 | 0.01 | 0.70537 | 0.00000 | 0.00000 | ||
| 2639 | 2016.04.08 05:16 | modify | 880 | 0.01 | 0.70537 | 0.68548 | 0.72325 | ||
| 2640 | 2016.04.08 05:46 | buy | 881 | 0.01 | 0.70347 | 0.00000 | 0.00000 | ||
| 2641 | 2016.04.08 05:46 | modify | 881 | 0.01 | 0.70347 | 0.68358 | 0.72135 | ||
| 2642 | 2016.04.08 15:47 | close | 880 | 0.01 | 0.71274 | 0.68548 | 0.72325 | 7.37 | 1070.27 |
| 2643 | 2016.04.08 15:47 | close | 881 | 0.01 | 0.71261 | 0.68358 | 0.72135 | 9.14 | 1079.41 |
| 2644 | 2016.04.13 05:20 | sell | 882 | 0.01 | 0.72364 | 0.00000 | 0.00000 | ||
| 2645 | 2016.04.13 05:20 | modify | 882 | 0.01 | 0.72364 | 0.74353 | 0.70576 | ||
| 2646 | 2016.04.13 11:22 | sell | 883 | 0.01 | 0.72556 | 0.00000 | 0.00000 | ||
| 2647 | 2016.04.13 11:22 | modify | 883 | 0.01 | 0.72556 | 0.74545 | 0.70768 | ||
| 2648 | 2016.04.13 14:16 | sell | 884 | 0.01 | 0.72746 | 0.00000 | 0.00000 | ||
| 2649 | 2016.04.13 14:16 | modify | 884 | 0.01 | 0.72746 | 0.74735 | 0.70958 | ||
| 2650 | 2016.04.13 14:42 | sell | 885 | 0.01 | 0.72936 | 0.00000 | 0.00000 | ||
| 2651 | 2016.04.13 14:42 | modify | 885 | 0.01 | 0.72936 | 0.74925 | 0.71148 | ||
| 2652 | 2016.04.13 18:18 | sell | 886 | 0.01 | 0.73129 | 0.00000 | 0.00000 | ||
| 2653 | 2016.04.13 18:18 | modify | 886 | 0.01 | 0.73129 | 0.75118 | 0.71341 | ||
| 2654 | 2016.04.14 05:17 | buy | 887 | 0.01 | 0.72719 | 0.00000 | 0.00000 | ||
| 2655 | 2016.04.14 05:17 | modify | 887 | 0.01 | 0.72719 | 0.70730 | 0.74507 | ||
| 2656 | 2016.04.14 05:25 | buy | 888 | 0.01 | 0.72529 | 0.00000 | 0.00000 | ||
| 2657 | 2016.04.14 05:25 | modify | 888 | 0.01 | 0.72529 | 0.70540 | 0.74317 | ||
| 2658 | 2016.04.14 12:48 | buy | 889 | 0.01 | 0.72335 | 0.00000 | 0.00000 | ||
| 2659 | 2016.04.14 12:48 | modify | 889 | 0.01 | 0.72335 | 0.70346 | 0.74123 | ||
| 2660 | 2016.04.14 12:48 | close | 882 | 0.01 | 0.72314 | 0.74353 | 0.70576 | 0.32 | 1079.74 |
| 2661 | 2016.04.14 12:48 | close | 884 | 0.01 | 0.72314 | 0.74735 | 0.70958 | 4.14 | 1083.88 |
| 2662 | 2016.04.14 12:48 | close | 886 | 0.01 | 0.72314 | 0.75118 | 0.71341 | 7.97 | 1091.86 |
| 2663 | 2016.04.14 12:48 | close | 883 | 0.01 | 0.72320 | 0.74545 | 0.70768 | 2.18 | 1094.04 |
| 2664 | 2016.04.14 12:48 | close | 885 | 0.01 | 0.72303 | 0.74925 | 0.71148 | 6.15 | 1100.20 |
| 2665 | 2016.04.14 20:29 | buy | 890 | 0.01 | 0.72142 | 0.00000 | 0.00000 | ||
| 2666 | 2016.04.14 20:29 | modify | 890 | 0.01 | 0.72142 | 0.70153 | 0.73930 | ||
| 2667 | 2016.04.14 23:44 | buy | 891 | 0.01 | 0.71951 | 0.00000 | 0.00000 | ||
| 2668 | 2016.04.14 23:44 | modify | 891 | 0.01 | 0.71951 | 0.69962 | 0.73739 | ||
| 2669 | 2016.04.15 00:26 | buy | 892 | 0.01 | 0.71759 | 0.00000 | 0.00000 | ||
| 2670 | 2016.04.15 00:26 | modify | 892 | 0.01 | 0.71759 | 0.69770 | 0.73547 | ||
| 2671 | 2016.04.15 01:46 | buy | 893 | 0.01 | 0.71565 | 0.00000 | 0.00000 | ||
| 2672 | 2016.04.15 01:46 | modify | 893 | 0.01 | 0.71565 | 0.69576 | 0.73353 | ||
| 2673 | 2016.04.15 15:13 | close | 887 | 0.01 | 0.72430 | 0.70730 | 0.74507 | -2.87 | 1097.32 |
| 2674 | 2016.04.15 15:13 | close | 889 | 0.01 | 0.72430 | 0.70346 | 0.74123 | 0.97 | 1098.29 |
| 2675 | 2016.04.15 15:13 | close | 891 | 0.01 | 0.72430 | 0.69962 | 0.73739 | 4.81 | 1103.10 |
| 2676 | 2016.04.15 15:13 | close | 893 | 0.01 | 0.72430 | 0.69576 | 0.73353 | 8.65 | 1111.75 |
| 2677 | 2016.04.15 15:13 | close | 888 | 0.01 | 0.72432 | 0.70540 | 0.74317 | -0.95 | 1110.79 |
| 2678 | 2016.04.15 15:13 | close | 892 | 0.01 | 0.72432 | 0.69770 | 0.73547 | 6.73 | 1117.52 |
| 2679 | 2016.04.15 15:13 | close | 890 | 0.01 | 0.72423 | 0.70153 | 0.73930 | 2.83 | 1120.35 |
| 2680 | 2016.04.28 05:45 | buy | 894 | 0.01 | 0.69988 | 0.00000 | 0.00000 | ||
| 2681 | 2016.04.28 05:45 | modify | 894 | 0.01 | 0.69988 | 0.67999 | 0.71776 | ||
| 2682 | 2016.04.28 17:25 | close | 894 | 0.01 | 0.70724 | 0.67999 | 0.71776 | 7.36 | 1127.71 |
| 2683 | 2016.04.29 05:12 | sell | 895 | 0.01 | 0.71414 | 0.00000 | 0.00000 | ||
| 2684 | 2016.04.29 05:12 | modify | 895 | 0.01 | 0.71414 | 0.73403 | 0.69626 | ||
| 2685 | 2016.04.29 07:57 | sell | 896 | 0.01 | 0.71604 | 0.00000 | 0.00000 | ||
| 2686 | 2016.04.29 07:57 | modify | 896 | 0.01 | 0.71604 | 0.73593 | 0.69816 | ||
| 2687 | 2016.04.29 08:43 | sell | 897 | 0.01 | 0.71795 | 0.00000 | 0.00000 | ||
| 2688 | 2016.04.29 08:43 | modify | 897 | 0.01 | 0.71795 | 0.73784 | 0.70007 | ||
| 2689 | 2016.04.29 11:22 | sell | 898 | 0.01 | 0.71986 | 0.00000 | 0.00000 | ||
| 2690 | 2016.04.29 11:22 | modify | 898 | 0.01 | 0.71986 | 0.73975 | 0.70198 | ||
| 2691 | 2016.04.29 13:26 | sell | 899 | 0.01 | 0.72178 | 0.00000 | 0.00000 | ||
| 2692 | 2016.04.29 13:26 | modify | 899 | 0.01 | 0.72178 | 0.74167 | 0.70390 | ||
| 2693 | 2016.04.29 14:17 | sell | 900 | 0.01 | 0.72371 | 0.00000 | 0.00000 | ||
| 2694 | 2016.04.29 14:17 | modify | 900 | 0.01 | 0.72371 | 0.74360 | 0.70583 | ||
| 2695 | 2016.04.29 14:20 | sell | 901 | 0.01 | 0.72564 | 0.00000 | 0.00000 | ||
| 2696 | 2016.04.29 14:20 | modify | 901 | 0.01 | 0.72564 | 0.74553 | 0.70776 | ||
| 2697 | 2016.04.29 14:32 | sell | 902 | 0.01 | 0.72755 | 0.00000 | 0.00000 | ||
| 2698 | 2016.04.29 14:32 | modify | 902 | 0.01 | 0.72755 | 0.74744 | 0.70967 | ||
| 2699 | 2016.04.29 17:40 | sell | 903 | 0.01 | 0.72946 | 0.00000 | 0.00000 | ||
| 2700 | 2016.04.29 17:40 | modify | 903 | 0.01 | 0.72946 | 0.74935 | 0.71158 | ||
| 2701 | 2016.05.04 01:00 | s/l | 895 | 0.01 | 0.73403 | 0.73403 | 0.69626 | -20.07 | 1107.64 |
| 2702 | 2016.05.04 01:00 | s/l | 896 | 0.01 | 0.73593 | 0.73593 | 0.69816 | -20.07 | 1087.58 |
| 2703 | 2016.05.04 01:00 | sell | 904 | 0.01 | 0.73645 | 0.00000 | 0.00000 | ||
| 2704 | 2016.05.04 01:00 | modify | 904 | 0.01 | 0.73645 | 0.75634 | 0.71857 | ||
| 2705 | 2016.05.04 02:00 | s/l | 897 | 0.01 | 0.73784 | 0.73784 | 0.70007 | -20.07 | 1067.51 |
| 2706 | 2016.05.04 02:03 | sell | 905 | 0.01 | 0.73838 | 0.00000 | 0.00000 | ||
| 2707 | 2016.05.04 02:03 | modify | 905 | 0.01 | 0.73838 | 0.75827 | 0.72050 | ||
| 2708 | 2016.05.04 13:24 | s/l | 898 | 0.01 | 0.73975 | 0.73975 | 0.70198 | -20.07 | 1047.45 |
| 2709 | 2016.05.04 15:07 | sell | 906 | 0.01 | 0.74030 | 0.00000 | 0.00000 | ||
| 2710 | 2016.05.04 15:07 | modify | 906 | 0.01 | 0.74030 | 0.76019 | 0.72242 | ||
| 2711 | 2016.05.04 21:08 | s/l | 899 | 0.01 | 0.74167 | 0.74167 | 0.70390 | -20.07 | 1027.38 |
| 2712 | 2016.05.04 23:21 | sell | 907 | 0.01 | 0.74228 | 0.00000 | 0.00000 | ||
| 2713 | 2016.05.04 23:21 | modify | 907 | 0.01 | 0.74228 | 0.76217 | 0.72440 | ||
| 2714 | 2016.05.05 07:54 | s/l | 900 | 0.01 | 0.74360 | 0.74360 | 0.70583 | -20.24 | 1007.14 |
| 2715 | 2016.05.05 07:55 | sell | 908 | 0.01 | 0.74421 | 0.00000 | 0.00000 | ||
| 2716 | 2016.05.05 07:55 | modify | 908 | 0.01 | 0.74421 | 0.76410 | 0.72633 | ||
| 2717 | 2016.05.05 08:13 | s/l | 901 | 0.01 | 0.74553 | 0.74553 | 0.70776 | -20.24 | 986.90 |
| 2718 | 2016.05.05 08:14 | sell | 909 | 0.01 | 0.74611 | 0.00000 | 0.00000 | ||
| 2719 | 2016.05.05 08:14 | modify | 909 | 0.01 | 0.74611 | 0.76600 | 0.72823 | ||
| 2720 | 2016.05.05 11:47 | s/l | 902 | 0.01 | 0.74744 | 0.74744 | 0.70967 | -20.24 | 966.66 |
| 2721 | 2016.05.05 22:31 | close | 903 | 0.01 | 0.73791 | 0.74935 | 0.71158 | -8.80 | 957.86 |
| 2722 | 2016.05.05 22:31 | close | 905 | 0.01 | 0.73791 | 0.75827 | 0.72050 | 0.29 | 958.15 |
| 2723 | 2016.05.05 22:31 | close | 907 | 0.01 | 0.73791 | 0.76217 | 0.72440 | 4.19 | 962.35 |
| 2724 | 2016.05.05 22:31 | close | 909 | 0.01 | 0.73791 | 0.76600 | 0.72823 | 8.20 | 970.55 |
| 2725 | 2016.05.05 22:31 | close | 904 | 0.01 | 0.73783 | 0.75634 | 0.71857 | -1.56 | 968.99 |
| 2726 | 2016.05.05 22:31 | close | 908 | 0.01 | 0.73783 | 0.76410 | 0.72633 | 6.38 | 975.37 |
| 2727 | 2016.05.05 22:32 | close | 906 | 0.01 | 0.73789 | 0.76019 | 0.72242 | 2.23 | 977.60 |
| 2728 | 2016.05.11 05:28 | sell | 910 | 0.01 | 0.76914 | 0.00000 | 0.00000 | ||
| 2729 | 2016.05.11 05:28 | modify | 910 | 0.01 | 0.76914 | 0.78903 | 0.75126 | ||
| 2730 | 2016.05.13 10:50 | close | 910 | 0.01 | 0.76047 | 0.78903 | 0.75126 | 8.44 | 986.04 |
| 2731 | 2016.05.19 05:38 | sell | 911 | 0.01 | 0.76889 | 0.00000 | 0.00000 | ||
| 2732 | 2016.05.19 05:38 | modify | 911 | 0.01 | 0.76889 | 0.78878 | 0.75101 | ||
| 2733 | 2016.05.19 06:55 | sell | 912 | 0.01 | 0.77093 | 0.00000 | 0.00000 | ||
| 2734 | 2016.05.19 06:55 | modify | 912 | 0.01 | 0.77093 | 0.79082 | 0.75305 | ||
| 2735 | 2016.05.19 06:56 | sell | 913 | 0.01 | 0.77297 | 0.00000 | 0.00000 | ||
| 2736 | 2016.05.19 06:56 | modify | 913 | 0.01 | 0.77297 | 0.79286 | 0.75509 | ||
| 2737 | 2016.05.19 08:00 | sell | 914 | 0.01 | 0.77488 | 0.00000 | 0.00000 | ||
| 2738 | 2016.05.19 08:00 | modify | 914 | 0.01 | 0.77488 | 0.79477 | 0.75700 | ||
| 2739 | 2016.05.19 17:41 | sell | 915 | 0.01 | 0.77679 | 0.00000 | 0.00000 | ||
| 2740 | 2016.05.19 17:41 | modify | 915 | 0.01 | 0.77679 | 0.79668 | 0.75891 | ||
| 2741 | 2016.05.20 12:45 | sell | 916 | 0.01 | 0.77871 | 0.00000 | 0.00000 | ||
| 2742 | 2016.05.20 12:45 | modify | 916 | 0.01 | 0.77871 | 0.79860 | 0.76083 | ||
| 2743 | 2016.05.20 13:01 | sell | 917 | 0.01 | 0.78061 | 0.00000 | 0.00000 | ||
| 2744 | 2016.05.20 13:01 | modify | 917 | 0.01 | 0.78061 | 0.80050 | 0.76273 | ||
| 2745 | 2016.05.25 04:19 | sell | 918 | 0.01 | 0.78253 | 0.00000 | 0.00000 | ||
| 2746 | 2016.05.25 04:19 | modify | 918 | 0.01 | 0.78253 | 0.80242 | 0.76465 | ||
| 2747 | 2016.05.26 07:42 | close | 911 | 0.01 | 0.77466 | 0.78878 | 0.75101 | -6.18 | 979.86 |
| 2748 | 2016.05.26 07:42 | close | 913 | 0.01 | 0.77466 | 0.79286 | 0.75509 | -2.10 | 977.76 |
| 2749 | 2016.05.26 07:42 | close | 915 | 0.01 | 0.77466 | 0.79668 | 0.75891 | 1.72 | 979.48 |
| 2750 | 2016.05.26 07:42 | close | 917 | 0.01 | 0.77466 | 0.80050 | 0.76273 | 5.60 | 985.08 |
| 2751 | 2016.05.26 07:42 | close | 912 | 0.01 | 0.77463 | 0.79082 | 0.75305 | -4.11 | 980.97 |
| 2752 | 2016.05.26 07:42 | close | 916 | 0.01 | 0.77463 | 0.79860 | 0.76083 | 3.73 | 984.70 |
| 2753 | 2016.05.26 07:42 | close | 914 | 0.01 | 0.77459 | 0.79477 | 0.75700 | -0.12 | 984.58 |
| 2754 | 2016.05.26 07:42 | close | 918 | 0.01 | 0.77469 | 0.80242 | 0.76465 | 7.66 | 992.25 |
| 2755 | 2016.05.27 05:27 | buy | 919 | 0.01 | 0.78431 | 0.00000 | 0.00000 | ||
| 2756 | 2016.05.27 05:27 | modify | 919 | 0.01 | 0.78431 | 0.76442 | 0.80219 | ||
| 2757 | 2016.05.27 10:39 | buy | 920 | 0.01 | 0.78240 | 0.00000 | 0.00000 | ||
| 2758 | 2016.05.27 10:39 | modify | 920 | 0.01 | 0.78240 | 0.76251 | 0.80028 | ||
| 2759 | 2016.05.27 15:17 | close | 919 | 0.01 | 0.78871 | 0.76442 | 0.80219 | 4.40 | 996.65 |
| 2760 | 2016.05.27 15:17 | close | 920 | 0.01 | 0.78873 | 0.76251 | 0.80028 | 6.33 | 1002.98 |
| 2761 | 2016.06.01 05:24 | sell | 921 | 0.01 | 0.80646 | 0.00000 | 0.00000 | ||
| 2762 | 2016.06.01 05:24 | modify | 921 | 0.01 | 0.80646 | 0.82635 | 0.78858 | ||
| 2763 | 2016.06.01 05:53 | sell | 922 | 0.01 | 0.80836 | 0.00000 | 0.00000 | ||
| 2764 | 2016.06.01 05:53 | modify | 922 | 0.01 | 0.80836 | 0.82825 | 0.79048 | ||
| 2765 | 2016.06.01 06:43 | sell | 923 | 0.01 | 0.81032 | 0.00000 | 0.00000 | ||
| 2766 | 2016.06.01 06:43 | modify | 923 | 0.01 | 0.81032 | 0.83021 | 0.79244 | ||
| 2767 | 2016.06.01 06:50 | sell | 924 | 0.01 | 0.81224 | 0.00000 | 0.00000 | ||
| 2768 | 2016.06.01 06:50 | modify | 924 | 0.01 | 0.81224 | 0.83213 | 0.79436 | ||
| 2769 | 2016.06.01 16:57 | sell | 925 | 0.01 | 0.81416 | 0.00000 | 0.00000 | ||
| 2770 | 2016.06.01 16:57 | modify | 925 | 0.01 | 0.81416 | 0.83405 | 0.79628 | ||
| 2771 | 2016.06.02 05:37 | buy | 926 | 0.01 | 0.80608 | 0.00000 | 0.00000 | ||
| 2772 | 2016.06.02 05:37 | modify | 926 | 0.01 | 0.80608 | 0.78619 | 0.82396 | ||
| 2773 | 2016.06.02 09:51 | close | 926 | 0.01 | 0.81532 | 0.78619 | 0.82396 | 9.24 | 1012.22 |
| 2774 | 2016.06.02 10:37 | sell | 927 | 0.01 | 0.81606 | 0.00000 | 0.00000 | ||
| 2775 | 2016.06.02 10:37 | modify | 927 | 0.01 | 0.81606 | 0.83595 | 0.79818 | ||
| 2776 | 2016.06.02 10:57 | sell | 928 | 0.01 | 0.81798 | 0.00000 | 0.00000 | ||
| 2777 | 2016.06.02 10:57 | modify | 928 | 0.01 | 0.81798 | 0.83787 | 0.80010 | ||
| 2778 | 2016.06.02 13:58 | sell | 929 | 0.01 | 0.81994 | 0.00000 | 0.00000 | ||
| 2779 | 2016.06.02 13:58 | modify | 929 | 0.01 | 0.81994 | 0.83983 | 0.80206 | ||
| 2780 | 2016.06.02 15:47 | sell | 930 | 0.01 | 0.82185 | 0.00000 | 0.00000 | ||
| 2781 | 2016.06.02 15:47 | modify | 930 | 0.01 | 0.82185 | 0.84174 | 0.80397 | ||
| 2782 | 2016.06.03 01:28 | sell | 931 | 0.01 | 0.82376 | 0.00000 | 0.00000 | ||
| 2783 | 2016.06.03 01:28 | modify | 931 | 0.01 | 0.82376 | 0.84365 | 0.80588 | ||
| 2784 | 2016.06.03 03:46 | sell | 932 | 0.01 | 0.82571 | 0.00000 | 0.00000 | ||
| 2785 | 2016.06.03 03:46 | modify | 932 | 0.01 | 0.82571 | 0.84560 | 0.80783 | ||
| 2786 | 2016.06.03 03:46 | s/l | 921 | 0.01 | 0.82635 | 0.82635 | 0.78858 | -20.12 | 992.09 |
| 2787 | 2016.06.03 10:27 | close | 922 | 0.01 | 0.81309 | 0.82825 | 0.79048 | -4.96 | 987.13 |
| 2788 | 2016.06.03 10:27 | close | 924 | 0.01 | 0.81309 | 0.83213 | 0.79436 | -1.08 | 986.04 |
| 2789 | 2016.06.03 10:27 | close | 927 | 0.01 | 0.81309 | 0.83595 | 0.79818 | 2.91 | 988.95 |
| 2790 | 2016.06.03 10:27 | close | 929 | 0.01 | 0.81309 | 0.83983 | 0.80206 | 6.79 | 995.75 |
| 2791 | 2016.06.03 10:27 | close | 931 | 0.01 | 0.81309 | 0.84365 | 0.80588 | 10.67 | 1006.42 |
| 2792 | 2016.06.03 10:27 | close | 923 | 0.01 | 0.81321 | 0.83021 | 0.79244 | -3.12 | 1003.29 |
| 2793 | 2016.06.03 10:27 | close | 928 | 0.01 | 0.81321 | 0.83787 | 0.80010 | 4.71 | 1008.00 |
| 2794 | 2016.06.03 10:27 | close | 932 | 0.01 | 0.81321 | 0.84560 | 0.80783 | 12.50 | 1020.50 |
| 2795 | 2016.06.03 10:27 | close | 925 | 0.01 | 0.81324 | 0.83405 | 0.79628 | 0.69 | 1021.19 |
| 2796 | 2016.06.03 10:27 | close | 930 | 0.01 | 0.81326 | 0.84174 | 0.80397 | 8.53 | 1029.72 |
| 2797 | 2016.06.08 05:02 | buy | 933 | 0.01 | 0.79649 | 0.00000 | 0.00000 | ||
| 2798 | 2016.06.08 05:02 | modify | 933 | 0.01 | 0.79649 | 0.77660 | 0.81437 | ||
| 2799 | 2016.06.08 05:14 | buy | 934 | 0.01 | 0.79453 | 0.00000 | 0.00000 | ||
| 2800 | 2016.06.08 05:14 | modify | 934 | 0.01 | 0.79453 | 0.77464 | 0.81241 | ||
| 2801 | 2016.06.08 06:12 | buy | 935 | 0.01 | 0.79254 | 0.00000 | 0.00000 | ||
| 2802 | 2016.06.08 06:12 | modify | 935 | 0.01 | 0.79254 | 0.77265 | 0.81042 | ||
| 2803 | 2016.06.08 06:29 | buy | 936 | 0.01 | 0.79064 | 0.00000 | 0.00000 | ||
| 2804 | 2016.06.08 06:29 | modify | 936 | 0.01 | 0.79064 | 0.77075 | 0.80852 | ||
| 2805 | 2016.06.08 06:38 | buy | 937 | 0.01 | 0.78874 | 0.00000 | 0.00000 | ||
| 2806 | 2016.06.08 06:38 | modify | 937 | 0.01 | 0.78874 | 0.76885 | 0.80662 | ||
| 2807 | 2016.06.08 06:41 | buy | 938 | 0.01 | 0.78684 | 0.00000 | 0.00000 | ||
| 2808 | 2016.06.08 06:41 | modify | 938 | 0.01 | 0.78684 | 0.76695 | 0.80472 | ||
| 2809 | 2016.06.08 07:01 | buy | 939 | 0.01 | 0.78494 | 0.00000 | 0.00000 | ||
| 2810 | 2016.06.08 07:01 | modify | 939 | 0.01 | 0.78494 | 0.76505 | 0.80282 | ||
| 2811 | 2016.06.08 08:56 | buy | 940 | 0.01 | 0.78304 | 0.00000 | 0.00000 | ||
| 2812 | 2016.06.08 08:56 | modify | 940 | 0.01 | 0.78304 | 0.76315 | 0.80092 | ||
| 2813 | 2016.06.09 06:08 | close | 933 | 0.01 | 0.79331 | 0.77660 | 0.81437 | -3.13 | 1026.59 |
| 2814 | 2016.06.09 06:08 | close | 935 | 0.01 | 0.79331 | 0.77265 | 0.81042 | 0.82 | 1027.41 |
| 2815 | 2016.06.09 06:08 | close | 937 | 0.01 | 0.79331 | 0.76885 | 0.80662 | 4.62 | 1032.03 |
| 2816 | 2016.06.09 06:08 | close | 939 | 0.01 | 0.79331 | 0.76505 | 0.80282 | 8.42 | 1040.45 |
| 2817 | 2016.06.09 06:08 | close | 934 | 0.01 | 0.79336 | 0.77464 | 0.81241 | -1.12 | 1039.33 |
| 2818 | 2016.06.09 06:08 | close | 938 | 0.01 | 0.79336 | 0.76695 | 0.80472 | 6.57 | 1045.89 |
| 2819 | 2016.06.09 06:08 | close | 936 | 0.01 | 0.79341 | 0.77075 | 0.80852 | 2.82 | 1048.71 |
| 2820 | 2016.06.09 06:08 | close | 940 | 0.01 | 0.79346 | 0.76315 | 0.80092 | 10.47 | 1059.18 |
| 2821 | 2016.06.10 05:06 | sell | 941 | 0.01 | 0.80949 | 0.00000 | 0.00000 | ||
| 2822 | 2016.06.10 05:06 | modify | 941 | 0.01 | 0.80949 | 0.82938 | 0.79161 | ||
| 2823 | 2016.06.10 06:48 | sell | 942 | 0.01 | 0.81141 | 0.00000 | 0.00000 | ||
| 2824 | 2016.06.10 06:48 | modify | 942 | 0.01 | 0.81141 | 0.83130 | 0.79353 | ||
| 2825 | 2016.06.10 10:23 | sell | 943 | 0.01 | 0.81346 | 0.00000 | 0.00000 | ||
| 2826 | 2016.06.10 10:23 | modify | 943 | 0.01 | 0.81346 | 0.83335 | 0.79558 | ||
| 2827 | 2016.06.10 16:43 | close | 941 | 0.01 | 0.79917 | 0.82938 | 0.79161 | 10.32 | 1069.50 |
| 2828 | 2016.06.10 16:43 | close | 943 | 0.01 | 0.79917 | 0.83335 | 0.79558 | 14.29 | 1083.79 |
| 2829 | 2016.06.10 16:43 | close | 942 | 0.01 | 0.79925 | 0.83130 | 0.79353 | 12.16 | 1095.95 |
| 2830 | 2016.06.17 05:21 | sell | 944 | 0.01 | 0.79723 | 0.00000 | 0.00000 | ||
| 2831 | 2016.06.17 05:21 | modify | 944 | 0.01 | 0.79723 | 0.81712 | 0.77935 | ||
| 2832 | 2016.06.17 05:30 | sell | 945 | 0.01 | 0.79916 | 0.00000 | 0.00000 | ||
| 2833 | 2016.06.17 05:30 | modify | 945 | 0.01 | 0.79916 | 0.81905 | 0.78128 | ||
| 2834 | 2016.06.17 13:26 | close | 944 | 0.01 | 0.78766 | 0.81712 | 0.77935 | 9.57 | 1105.52 |
| 2835 | 2016.06.17 13:26 | close | 945 | 0.01 | 0.78761 | 0.81905 | 0.78128 | 11.55 | 1117.07 |
| 2836 | 2016.06.23 05:00 | buy | 946 | 0.01 | 0.78041 | 0.00000 | 0.00000 | ||
| 2837 | 2016.06.23 05:00 | modify | 946 | 0.01 | 0.78041 | 0.76052 | 0.79829 | ||
| 2838 | 2016.06.23 11:47 | close | 946 | 0.01 | 0.79126 | 0.76052 | 0.79829 | 10.85 | 1127.92 |
| 2839 | 2016.06.24 05:28 | sell | 947 | 0.01 | 0.79695 | 0.00000 | 0.00000 | ||
| 2840 | 2016.06.24 05:28 | modify | 947 | 0.01 | 0.79695 | 0.81684 | 0.77907 | ||
| 2841 | 2016.06.24 05:44 | sell | 948 | 0.01 | 0.79886 | 0.00000 | 0.00000 | ||
| 2842 | 2016.06.24 05:44 | modify | 948 | 0.01 | 0.79886 | 0.81875 | 0.78098 | ||
| 2843 | 2016.06.24 07:14 | sell | 949 | 0.01 | 0.80089 | 0.00000 | 0.00000 | ||
| 2844 | 2016.06.24 07:14 | modify | 949 | 0.01 | 0.80089 | 0.82078 | 0.78301 | ||
| 2845 | 2016.06.24 11:55 | sell | 950 | 0.01 | 0.80279 | 0.00000 | 0.00000 | ||
| 2846 | 2016.06.24 11:55 | modify | 950 | 0.01 | 0.80279 | 0.82268 | 0.78491 | ||
| 2847 | 2016.06.24 11:59 | sell | 951 | 0.01 | 0.80471 | 0.00000 | 0.00000 | ||
| 2848 | 2016.06.24 11:59 | modify | 951 | 0.01 | 0.80471 | 0.82460 | 0.78683 | ||
| 2849 | 2016.06.29 01:44 | sell | 952 | 0.01 | 0.80664 | 0.00000 | 0.00000 | ||
| 2850 | 2016.06.29 01:44 | modify | 952 | 0.01 | 0.80664 | 0.82653 | 0.78876 | ||
| 2851 | 2016.06.29 20:13 | sell | 953 | 0.01 | 0.80855 | 0.00000 | 0.00000 | ||
| 2852 | 2016.06.29 20:13 | modify | 953 | 0.01 | 0.80855 | 0.82844 | 0.79067 | ||
| 2853 | 2016.06.30 02:00 | sell | 954 | 0.01 | 0.81045 | 0.00000 | 0.00000 | ||
| 2854 | 2016.06.30 02:00 | modify | 954 | 0.01 | 0.81045 | 0.83034 | 0.79257 | ||
| 2855 | 2016.06.30 09:01 | sell | 955 | 0.01 | 0.81235 | 0.00000 | 0.00000 | ||
| 2856 | 2016.06.30 09:01 | modify | 955 | 0.01 | 0.81235 | 0.83224 | 0.79447 | ||
| 2857 | 2016.06.30 09:22 | sell | 956 | 0.01 | 0.81430 | 0.00000 | 0.00000 | ||
| 2858 | 2016.06.30 09:22 | modify | 956 | 0.01 | 0.81430 | 0.83419 | 0.79642 | ||
| 2859 | 2016.07.01 04:26 | close | 947 | 0.01 | 0.80405 | 0.81684 | 0.77907 | -7.51 | 1120.41 |
| 2860 | 2016.07.01 04:26 | close | 949 | 0.01 | 0.80405 | 0.82078 | 0.78301 | -3.57 | 1116.84 |
| 2861 | 2016.07.01 04:26 | close | 951 | 0.01 | 0.80405 | 0.82460 | 0.78683 | 0.25 | 1117.09 |
| 2862 | 2016.07.01 04:26 | close | 953 | 0.01 | 0.80405 | 0.82844 | 0.79067 | 4.27 | 1121.36 |
| 2863 | 2016.07.01 04:26 | close | 955 | 0.01 | 0.80405 | 0.83224 | 0.79447 | 8.24 | 1129.60 |
| 2864 | 2016.07.01 04:26 | close | 948 | 0.01 | 0.80402 | 0.81875 | 0.78098 | -5.57 | 1124.03 |
| 2865 | 2016.07.01 04:26 | close | 952 | 0.01 | 0.80402 | 0.82653 | 0.78876 | 2.39 | 1126.42 |
| 2866 | 2016.07.01 04:26 | close | 956 | 0.01 | 0.80402 | 0.83419 | 0.79642 | 10.22 | 1136.64 |
| 2867 | 2016.07.01 04:26 | close | 950 | 0.01 | 0.80401 | 0.82268 | 0.78491 | -1.63 | 1135.01 |
| 2868 | 2016.07.01 04:26 | close | 954 | 0.01 | 0.80395 | 0.83034 | 0.79257 | 6.44 | 1141.45 |
| 2869 | 2016.07.06 05:59 | buy | 957 | 0.01 | 0.79142 | 0.00000 | 0.00000 | ||
| 2870 | 2016.07.06 05:59 | modify | 957 | 0.01 | 0.79142 | 0.77153 | 0.80930 | ||
| 2871 | 2016.07.06 06:12 | buy | 958 | 0.01 | 0.78951 | 0.00000 | 0.00000 | ||
| 2872 | 2016.07.06 06:12 | modify | 958 | 0.01 | 0.78951 | 0.76962 | 0.80739 | ||
| 2873 | 2016.07.06 19:01 | close | 957 | 0.01 | 0.79731 | 0.77153 | 0.80930 | 5.89 | 1147.34 |
| 2874 | 2016.07.06 19:01 | close | 958 | 0.01 | 0.79722 | 0.76962 | 0.80739 | 7.71 | 1155.05 |
| 2875 | 2016.07.07 05:43 | buy | 959 | 0.01 | 0.79437 | 0.00000 | 0.00000 | ||
| 2876 | 2016.07.07 05:43 | modify | 959 | 0.01 | 0.79437 | 0.77448 | 0.81225 | ||
| 2877 | 2016.07.07 09:53 | close | 959 | 0.01 | 0.79936 | 0.77448 | 0.81225 | 4.99 | 1160.04 |
| 2878 | 2016.07.08 05:06 | buy | 960 | 0.01 | 0.78536 | 0.00000 | 0.00000 | ||
| 2879 | 2016.07.08 05:06 | modify | 960 | 0.01 | 0.78536 | 0.76547 | 0.80324 | ||
| 2880 | 2016.07.08 05:17 | buy | 961 | 0.01 | 0.78346 | 0.00000 | 0.00000 | ||
| 2881 | 2016.07.08 05:17 | modify | 961 | 0.01 | 0.78346 | 0.76357 | 0.80134 | ||
| 2882 | 2016.07.08 14:13 | buy | 962 | 0.01 | 0.78152 | 0.00000 | 0.00000 | ||
| 2883 | 2016.07.08 14:13 | modify | 962 | 0.01 | 0.78152 | 0.76163 | 0.79940 | ||
| 2884 | 2016.07.08 14:21 | buy | 963 | 0.01 | 0.77958 | 0.00000 | 0.00000 | ||
| 2885 | 2016.07.08 14:21 | modify | 963 | 0.01 | 0.77958 | 0.75969 | 0.79746 | ||
| 2886 | 2016.07.08 14:32 | buy | 964 | 0.01 | 0.77766 | 0.00000 | 0.00000 | ||
| 2887 | 2016.07.08 14:32 | modify | 964 | 0.01 | 0.77766 | 0.75777 | 0.79554 | ||
| 2888 | 2016.07.08 15:03 | buy | 965 | 0.01 | 0.77571 | 0.00000 | 0.00000 | ||
| 2889 | 2016.07.08 15:03 | modify | 965 | 0.01 | 0.77571 | 0.75582 | 0.79359 | ||
| 2890 | 2016.07.08 15:22 | buy | 966 | 0.01 | 0.77381 | 0.00000 | 0.00000 | ||
| 2891 | 2016.07.08 15:22 | modify | 966 | 0.01 | 0.77381 | 0.75392 | 0.79169 | ||
| 2892 | 2016.07.13 05:47 | buy | 967 | 0.01 | 0.77188 | 0.00000 | 0.00000 | ||
| 2893 | 2016.07.13 05:47 | modify | 967 | 0.01 | 0.77188 | 0.75199 | 0.78976 | ||
| 2894 | 2016.07.13 18:12 | close | 960 | 0.01 | 0.78218 | 0.76547 | 0.80324 | -3.13 | 1156.91 |
| 2895 | 2016.07.13 18:12 | close | 962 | 0.01 | 0.78218 | 0.76163 | 0.79940 | 0.71 | 1157.62 |
| 2896 | 2016.07.13 18:12 | close | 964 | 0.01 | 0.78218 | 0.75777 | 0.79554 | 4.57 | 1162.19 |
| 2897 | 2016.07.13 18:12 | close | 966 | 0.01 | 0.78218 | 0.75392 | 0.79169 | 8.42 | 1170.61 |
| 2898 | 2016.07.13 18:12 | close | 961 | 0.01 | 0.78226 | 0.76357 | 0.80134 | -1.15 | 1169.46 |
| 2899 | 2016.07.13 18:12 | close | 965 | 0.01 | 0.78226 | 0.75582 | 0.79359 | 6.60 | 1176.05 |
| 2900 | 2016.07.13 18:12 | close | 963 | 0.01 | 0.78229 | 0.75969 | 0.79746 | 2.76 | 1178.81 |
| 2901 | 2016.07.13 18:12 | close | 967 | 0.01 | 0.78236 | 0.75199 | 0.78976 | 10.48 | 1189.29 |
| 2902 | 2016.07.14 05:03 | sell | 968 | 0.01 | 0.78566 | 0.00000 | 0.00000 | ||
| 2903 | 2016.07.14 05:03 | modify | 968 | 0.01 | 0.78566 | 0.80555 | 0.76778 | ||
| 2904 | 2016.07.14 06:46 | sell | 969 | 0.01 | 0.78756 | 0.00000 | 0.00000 | ||
| 2905 | 2016.07.14 06:46 | modify | 969 | 0.01 | 0.78756 | 0.80745 | 0.76968 | ||
| 2906 | 2016.07.14 10:31 | sell | 970 | 0.01 | 0.78946 | 0.00000 | 0.00000 | ||
| 2907 | 2016.07.14 10:31 | modify | 970 | 0.01 | 0.78946 | 0.80935 | 0.77158 | ||
| 2908 | 2016.07.14 10:43 | sell | 971 | 0.01 | 0.79141 | 0.00000 | 0.00000 | ||
| 2909 | 2016.07.14 10:43 | modify | 971 | 0.01 | 0.79141 | 0.81130 | 0.77353 | ||
| 2910 | 2016.07.14 19:37 | sell | 972 | 0.01 | 0.79346 | 0.00000 | 0.00000 | ||
| 2911 | 2016.07.14 19:37 | modify | 972 | 0.01 | 0.79346 | 0.81335 | 0.77558 | ||
| 2912 | 2016.07.15 05:03 | sell | 973 | 0.01 | 0.79539 | 0.00000 | 0.00000 | ||
| 2913 | 2016.07.15 05:03 | modify | 973 | 0.01 | 0.79539 | 0.81528 | 0.77751 | ||
| 2914 | 2016.07.15 07:13 | sell | 974 | 0.01 | 0.79738 | 0.00000 | 0.00000 | ||
| 2915 | 2016.07.15 07:13 | modify | 974 | 0.01 | 0.79738 | 0.81727 | 0.77950 | ||
| 2916 | 2016.07.15 08:18 | sell | 975 | 0.01 | 0.79928 | 0.00000 | 0.00000 | ||
| 2917 | 2016.07.15 08:18 | modify | 975 | 0.01 | 0.79928 | 0.81917 | 0.78140 | ||
| 2918 | 2016.07.15 10:55 | sell | 976 | 0.01 | 0.80118 | 0.00000 | 0.00000 | ||
| 2919 | 2016.07.15 10:55 | modify | 976 | 0.01 | 0.80118 | 0.82107 | 0.78330 | ||
| 2920 | 2016.07.15 11:31 | sell | 977 | 0.01 | 0.80308 | 0.00000 | 0.00000 | ||
| 2921 | 2016.07.15 11:31 | modify | 977 | 0.01 | 0.80308 | 0.82297 | 0.78520 | ||
| 2922 | 2016.07.15 14:35 | sell | 978 | 0.01 | 0.80499 | 0.00000 | 0.00000 | ||
| 2923 | 2016.07.15 14:35 | modify | 978 | 0.01 | 0.80499 | 0.82488 | 0.78711 | ||
| 2924 | 2016.07.15 14:41 | s/l | 968 | 0.01 | 0.80555 | 0.80555 | 0.76778 | -19.95 | 1169.35 |
| 2925 | 2016.07.20 01:15 | sell | 979 | 0.01 | 0.80691 | 0.00000 | 0.00000 | ||
| 2926 | 2016.07.20 01:15 | modify | 979 | 0.01 | 0.80691 | 0.82680 | 0.78903 | ||
| 2927 | 2016.07.20 01:29 | s/l | 969 | 0.01 | 0.80745 | 0.80745 | 0.76968 | -20.12 | 1149.22 |
| 2928 | 2016.07.20 05:15 | sell | 980 | 0.01 | 0.80881 | 0.00000 | 0.00000 | ||
| 2929 | 2016.07.20 05:15 | modify | 980 | 0.01 | 0.80881 | 0.82870 | 0.79093 | ||
| 2930 | 2016.07.20 05:52 | s/l | 970 | 0.01 | 0.80935 | 0.80935 | 0.77158 | -20.12 | 1129.10 |
| 2931 | 2016.07.20 06:26 | sell | 981 | 0.01 | 0.81076 | 0.00000 | 0.00000 | ||
| 2932 | 2016.07.20 06:26 | modify | 981 | 0.01 | 0.81076 | 0.83065 | 0.79288 | ||
| 2933 | 2016.07.20 06:48 | s/l | 971 | 0.01 | 0.81130 | 0.81130 | 0.77353 | -20.12 | 1108.97 |
| 2934 | 2016.07.20 08:11 | sell | 982 | 0.01 | 0.81266 | 0.00000 | 0.00000 | ||
| 2935 | 2016.07.20 08:11 | modify | 982 | 0.01 | 0.81266 | 0.83255 | 0.79478 | ||
| 2936 | 2016.07.20 08:14 | s/l | 972 | 0.01 | 0.81335 | 0.81335 | 0.77558 | -20.12 | 1088.85 |
| 2937 | 2016.07.20 12:35 | sell | 983 | 0.01 | 0.81471 | 0.00000 | 0.00000 | ||
| 2938 | 2016.07.20 12:35 | modify | 983 | 0.01 | 0.81471 | 0.83460 | 0.79683 | ||
| 2939 | 2016.07.20 15:20 | s/l | 973 | 0.01 | 0.81528 | 0.81528 | 0.77751 | -20.07 | 1068.78 |
| 2940 | 2016.07.20 18:06 | sell | 984 | 0.01 | 0.81676 | 0.00000 | 0.00000 | ||
| 2941 | 2016.07.20 18:06 | modify | 984 | 0.01 | 0.81676 | 0.83665 | 0.79888 | ||
| 2942 | 2016.07.20 19:28 | s/l | 974 | 0.01 | 0.81727 | 0.81727 | 0.77950 | -20.07 | 1048.72 |
| 2943 | 2016.07.21 12:08 | sell | 985 | 0.01 | 0.81869 | 0.00000 | 0.00000 | ||
| 2944 | 2016.07.21 12:08 | modify | 985 | 0.01 | 0.81869 | 0.83858 | 0.80081 | ||
| 2945 | 2016.07.21 12:29 | s/l | 975 | 0.01 | 0.81917 | 0.81917 | 0.78140 | -20.24 | 1028.48 |
| 2946 | 2016.07.21 15:44 | close | 976 | 0.01 | 0.81096 | 0.82107 | 0.78330 | -10.13 | 1018.35 |
| 2947 | 2016.07.21 15:44 | close | 978 | 0.01 | 0.81096 | 0.82488 | 0.78711 | -6.32 | 1012.03 |
| 2948 | 2016.07.21 15:44 | close | 980 | 0.01 | 0.81096 | 0.82870 | 0.79093 | -2.33 | 1009.70 |
| 2949 | 2016.07.21 15:44 | close | 982 | 0.01 | 0.81096 | 0.83255 | 0.79478 | 1.52 | 1011.22 |
| 2950 | 2016.07.21 15:44 | close | 984 | 0.01 | 0.81096 | 0.83665 | 0.79888 | 5.62 | 1016.85 |
| 2951 | 2016.07.21 15:44 | close | 977 | 0.01 | 0.81091 | 0.82297 | 0.78520 | -8.18 | 1008.67 |
| 2952 | 2016.07.21 15:44 | close | 981 | 0.01 | 0.81091 | 0.83065 | 0.79288 | -0.33 | 1008.34 |
| 2953 | 2016.07.21 15:44 | close | 985 | 0.01 | 0.81091 | 0.83858 | 0.80081 | 7.78 | 1016.12 |
| 2954 | 2016.07.21 15:44 | close | 979 | 0.01 | 0.81092 | 0.82680 | 0.78903 | -4.19 | 1011.94 |
| 2955 | 2016.07.21 15:44 | close | 983 | 0.01 | 0.81096 | 0.83460 | 0.79683 | 3.57 | 1015.51 |
| 2956 | 2016.07.27 05:04 | sell | 986 | 0.01 | 0.82136 | 0.00000 | 0.00000 | ||
| 2957 | 2016.07.27 05:04 | modify | 986 | 0.01 | 0.82136 | 0.84125 | 0.80348 | ||
| 2958 | 2016.07.27 08:46 | sell | 987 | 0.01 | 0.82327 | 0.00000 | 0.00000 | ||
| 2959 | 2016.07.27 08:46 | modify | 987 | 0.01 | 0.82327 | 0.84316 | 0.80539 | ||
| 2960 | 2016.07.27 09:45 | sell | 988 | 0.01 | 0.82519 | 0.00000 | 0.00000 | ||
| 2961 | 2016.07.27 09:45 | modify | 988 | 0.01 | 0.82519 | 0.84508 | 0.80731 | ||
| 2962 | 2016.07.28 03:11 | sell | 989 | 0.01 | 0.82736 | 0.00000 | 0.00000 | ||
| 2963 | 2016.07.28 03:11 | modify | 989 | 0.01 | 0.82736 | 0.84725 | 0.80948 | ||
| 2964 | 2016.07.28 04:23 | sell | 990 | 0.01 | 0.82926 | 0.00000 | 0.00000 | ||
| 2965 | 2016.07.28 04:23 | modify | 990 | 0.01 | 0.82926 | 0.84915 | 0.81138 | ||
| 2966 | 2016.07.28 05:10 | sell | 991 | 0.01 | 0.83128 | 0.00000 | 0.00000 | ||
| 2967 | 2016.07.28 05:10 | modify | 991 | 0.01 | 0.83128 | 0.85117 | 0.81340 | ||
| 2968 | 2016.07.28 06:32 | sell | 992 | 0.01 | 0.83318 | 0.00000 | 0.00000 | ||
| 2969 | 2016.07.28 06:32 | modify | 992 | 0.01 | 0.83318 | 0.85307 | 0.81530 | ||
| 2970 | 2016.07.29 05:04 | buy | 993 | 0.01 | 0.82318 | 0.00000 | 0.00000 | ||
| 2971 | 2016.07.29 05:04 | modify | 993 | 0.01 | 0.82318 | 0.80329 | 0.84106 | ||
| 2972 | 2016.07.29 05:11 | close | 986 | 0.01 | 0.82236 | 0.84125 | 0.80348 | -1.23 | 1014.28 |
| 2973 | 2016.07.29 05:11 | close | 988 | 0.01 | 0.82236 | 0.84508 | 0.80731 | 2.60 | 1016.87 |
| 2974 | 2016.07.29 05:11 | close | 990 | 0.01 | 0.82236 | 0.84915 | 0.81138 | 6.84 | 1023.71 |
| 2975 | 2016.07.29 05:11 | close | 992 | 0.01 | 0.82236 | 0.85307 | 0.81530 | 10.76 | 1034.48 |
| 2976 | 2016.07.29 05:11 | close | 987 | 0.01 | 0.82251 | 0.84316 | 0.80539 | 0.53 | 1035.00 |
| 2977 | 2016.07.29 05:11 | close | 991 | 0.01 | 0.82251 | 0.85117 | 0.81340 | 8.71 | 1043.71 |
| 2978 | 2016.07.29 05:11 | close | 989 | 0.01 | 0.82256 | 0.84725 | 0.80948 | 4.74 | 1048.46 |
| 2979 | 2016.07.29 05:19 | buy | 994 | 0.01 | 0.82126 | 0.00000 | 0.00000 | ||
| 2980 | 2016.07.29 05:19 | modify | 994 | 0.01 | 0.82126 | 0.80137 | 0.83914 | ||
| 2981 | 2016.07.29 05:23 | buy | 995 | 0.01 | 0.81936 | 0.00000 | 0.00000 | ||
| 2982 | 2016.07.29 05:23 | modify | 995 | 0.01 | 0.81936 | 0.79947 | 0.83724 | ||
| 2983 | 2016.07.29 05:26 | buy | 996 | 0.01 | 0.81746 | 0.00000 | 0.00000 | ||
| 2984 | 2016.07.29 05:26 | modify | 996 | 0.01 | 0.81746 | 0.79757 | 0.83534 | ||
| 2985 | 2016.07.29 14:17 | buy | 997 | 0.01 | 0.81556 | 0.00000 | 0.00000 | ||
| 2986 | 2016.07.29 14:17 | modify | 997 | 0.01 | 0.81556 | 0.79567 | 0.83344 | ||
| 2987 | 2016.07.29 17:45 | buy | 998 | 0.01 | 0.81366 | 0.00000 | 0.00000 | ||
| 2988 | 2016.07.29 17:45 | modify | 998 | 0.01 | 0.81366 | 0.79377 | 0.83154 | ||
| 2989 | 2016.08.03 01:00 | t/p | 996 | 0.01 | 0.83534 | 0.79757 | 0.83534 | 17.93 | 1066.38 |
| 2990 | 2016.08.03 01:00 | t/p | 997 | 0.01 | 0.83344 | 0.79567 | 0.83344 | 17.93 | 1084.31 |
| 2991 | 2016.08.03 01:00 | t/p | 998 | 0.01 | 0.83154 | 0.79377 | 0.83154 | 17.93 | 1102.24 |
| 2992 | 2016.08.03 01:00 | close | 993 | 0.01 | 0.83646 | 0.80329 | 0.84106 | 13.33 | 1115.57 |
| 2993 | 2016.08.03 01:00 | close | 995 | 0.01 | 0.83646 | 0.79947 | 0.83724 | 17.15 | 1132.72 |
| 2994 | 2016.08.03 01:00 | close | 994 | 0.01 | 0.83651 | 0.80137 | 0.83914 | 15.30 | 1148.02 |
| 2995 | 2016.08.04 05:10 | buy | 999 | 0.01 | 0.84099 | 0.00000 | 0.00000 | ||
| 2996 | 2016.08.04 05:10 | modify | 999 | 0.01 | 0.84099 | 0.82110 | 0.85887 | ||
| 2997 | 2016.08.04 07:17 | buy | 1000 | 0.01 | 0.83906 | 0.00000 | 0.00000 | ||
| 2998 | 2016.08.04 07:17 | modify | 1000 | 0.01 | 0.83906 | 0.81917 | 0.85694 | ||
| 2999 | 2016.08.05 13:11 | buy | 1001 | 0.01 | 0.83716 | 0.00000 | 0.00000 | ||
| 3000 | 2016.08.05 13:11 | modify | 1001 | 0.01 | 0.83716 | 0.81727 | 0.85504 | ||
| 3001 | 2016.08.06 00:30 | close | 999 | 0.01 | 0.84500 | 0.82110 | 0.85887 | 4.03 | 1152.04 |
| 3002 | 2016.08.06 00:30 | close | 1001 | 0.01 | 0.84500 | 0.81727 | 0.85504 | 7.84 | 1159.88 |
| 3003 | 2016.08.06 00:30 | close | 1000 | 0.01 | 0.84481 | 0.81917 | 0.85694 | 5.77 | 1165.65 |
| 3004 | 2016.08.10 05:33 | buy | 1002 | 0.01 | 0.83834 | 0.00000 | 0.00000 | ||
| 3005 | 2016.08.10 05:33 | modify | 1002 | 0.01 | 0.83834 | 0.81845 | 0.85622 | ||
| 3006 | 2016.08.10 14:24 | buy | 1003 | 0.01 | 0.83636 | 0.00000 | 0.00000 | ||
| 3007 | 2016.08.10 14:24 | modify | 1003 | 0.01 | 0.83636 | 0.81647 | 0.85424 | ||
| 3008 | 2016.08.10 16:08 | buy | 1004 | 0.01 | 0.83446 | 0.00000 | 0.00000 | ||
| 3009 | 2016.08.10 16:08 | modify | 1004 | 0.01 | 0.83446 | 0.81457 | 0.85234 | ||
| 3010 | 2016.08.11 01:50 | buy | 1005 | 0.01 | 0.83256 | 0.00000 | 0.00000 | ||
| 3011 | 2016.08.11 01:50 | modify | 1005 | 0.01 | 0.83256 | 0.81267 | 0.85044 | ||
| 3012 | 2016.08.11 12:13 | buy | 1006 | 0.01 | 0.83066 | 0.00000 | 0.00000 | ||
| 3013 | 2016.08.11 12:13 | modify | 1006 | 0.01 | 0.83066 | 0.81077 | 0.84854 | ||
| 3014 | 2016.08.11 13:01 | buy | 1007 | 0.01 | 0.82868 | 0.00000 | 0.00000 | ||
| 3015 | 2016.08.11 13:01 | modify | 1007 | 0.01 | 0.82868 | 0.80879 | 0.84656 | ||
| 3016 | 2016.08.12 01:05 | buy | 1008 | 0.01 | 0.82676 | 0.00000 | 0.00000 | ||
| 3017 | 2016.08.12 01:05 | modify | 1008 | 0.01 | 0.82676 | 0.80687 | 0.84464 | ||
| 3018 | 2016.08.12 01:57 | buy | 1009 | 0.01 | 0.82483 | 0.00000 | 0.00000 | ||
| 3019 | 2016.08.12 01:57 | modify | 1009 | 0.01 | 0.82483 | 0.80494 | 0.84271 | ||
| 3020 | 2016.08.12 05:11 | buy | 1010 | 0.01 | 0.82293 | 0.00000 | 0.00000 | ||
| 3021 | 2016.08.12 05:11 | modify | 1010 | 0.01 | 0.82293 | 0.80304 | 0.84081 | ||
| 3022 | 2016.08.12 05:35 | buy | 1011 | 0.01 | 0.82089 | 0.00000 | 0.00000 | ||
| 3023 | 2016.08.12 05:35 | modify | 1011 | 0.01 | 0.82089 | 0.80100 | 0.83877 | ||
| 3024 | 2016.08.12 05:51 | buy | 1012 | 0.01 | 0.81899 | 0.00000 | 0.00000 | ||
| 3025 | 2016.08.12 05:51 | modify | 1012 | 0.01 | 0.81899 | 0.79910 | 0.83687 | ||
| 3026 | 2016.08.12 06:12 | s/l | 1002 | 0.01 | 0.81845 | 0.81845 | 0.85622 | -19.82 | 1145.83 |
| 3027 | 2016.08.12 13:58 | close | 1003 | 0.01 | 0.83039 | 0.81647 | 0.85424 | -5.90 | 1139.92 |
| 3028 | 2016.08.12 13:58 | close | 1005 | 0.01 | 0.83039 | 0.81267 | 0.85044 | -2.15 | 1137.77 |
| 3029 | 2016.08.12 13:58 | close | 1007 | 0.01 | 0.83039 | 0.80879 | 0.84656 | 1.73 | 1139.49 |
| 3030 | 2016.08.12 13:58 | close | 1009 | 0.01 | 0.83039 | 0.80494 | 0.84271 | 5.56 | 1145.05 |
| 3031 | 2016.08.12 13:58 | close | 1011 | 0.01 | 0.83039 | 0.80100 | 0.83877 | 9.50 | 1154.55 |
| 3032 | 2016.08.12 13:58 | close | 1004 | 0.01 | 0.83034 | 0.81457 | 0.85234 | -4.05 | 1150.50 |
| 3033 | 2016.08.12 13:58 | close | 1008 | 0.01 | 0.83034 | 0.80687 | 0.84464 | 3.58 | 1154.08 |
| 3034 | 2016.08.12 13:58 | close | 1012 | 0.01 | 0.83034 | 0.79910 | 0.83687 | 11.35 | 1165.43 |
| 3035 | 2016.08.12 13:58 | close | 1006 | 0.01 | 0.83040 | 0.81077 | 0.84854 | -0.24 | 1165.19 |
| 3036 | 2016.08.12 13:58 | close | 1010 | 0.01 | 0.83041 | 0.80304 | 0.84081 | 7.48 | 1172.67 |
| 3037 | 2016.08.17 05:08 | buy | 1013 | 0.01 | 0.82006 | 0.00000 | 0.00000 | ||
| 3038 | 2016.08.17 05:08 | modify | 1013 | 0.01 | 0.82006 | 0.80017 | 0.83794 | ||
| 3039 | 2016.08.17 07:13 | buy | 1014 | 0.01 | 0.81815 | 0.00000 | 0.00000 | ||
| 3040 | 2016.08.17 07:13 | modify | 1014 | 0.01 | 0.81815 | 0.79826 | 0.83603 | ||
| 3041 | 2016.08.17 09:59 | buy | 1015 | 0.01 | 0.81621 | 0.00000 | 0.00000 | ||
| 3042 | 2016.08.17 09:59 | modify | 1015 | 0.01 | 0.81621 | 0.79632 | 0.83409 | ||
| 3043 | 2016.08.17 23:40 | close | 1013 | 0.01 | 0.82478 | 0.80017 | 0.83794 | 4.72 | 1177.39 |
| 3044 | 2016.08.17 23:40 | close | 1015 | 0.01 | 0.82478 | 0.79632 | 0.83409 | 8.57 | 1185.96 |
| 3045 | 2016.08.17 23:40 | close | 1014 | 0.01 | 0.82482 | 0.79826 | 0.83603 | 6.67 | 1192.63 |
| 3046 | 2016.08.18 05:43 | sell | 1016 | 0.01 | 0.82641 | 0.00000 | 0.00000 | ||
| 3047 | 2016.08.18 05:43 | modify | 1016 | 0.01 | 0.82641 | 0.84630 | 0.80853 | ||
| 3048 | 2016.08.18 22:25 | sell | 1017 | 0.01 | 0.82833 | 0.00000 | 0.00000 | ||
| 3049 | 2016.08.18 22:25 | modify | 1017 | 0.01 | 0.82833 | 0.84822 | 0.81045 | ||
| 3050 | 2016.08.18 22:51 | sell | 1018 | 0.01 | 0.83023 | 0.00000 | 0.00000 | ||
| 3051 | 2016.08.18 22:51 | modify | 1018 | 0.01 | 0.83023 | 0.85012 | 0.81235 | ||
| 3052 | 2016.08.19 05:11 | buy | 1019 | 0.01 | 0.82321 | 0.00000 | 0.00000 | ||
| 3053 | 2016.08.19 05:11 | modify | 1019 | 0.01 | 0.82321 | 0.80332 | 0.84109 | ||
| 3054 | 2016.08.19 05:35 | buy | 1020 | 0.01 | 0.82130 | 0.00000 | 0.00000 | ||
| 3055 | 2016.08.19 05:35 | modify | 1020 | 0.01 | 0.82130 | 0.80141 | 0.83918 | ||
| 3056 | 2016.08.19 05:48 | close | 1016 | 0.01 | 0.81974 | 0.84630 | 0.80853 | 6.61 | 1199.24 |
| 3057 | 2016.08.19 05:48 | close | 1018 | 0.01 | 0.81974 | 0.85012 | 0.81235 | 10.43 | 1209.67 |
| 3058 | 2016.08.19 05:48 | close | 1017 | 0.01 | 0.81972 | 0.84822 | 0.81045 | 8.55 | 1218.22 |
| 3059 | 2016.08.19 05:48 | buy | 1021 | 0.01 | 0.81940 | 0.00000 | 0.00000 | ||
| 3060 | 2016.08.19 05:48 | modify | 1021 | 0.01 | 0.81940 | 0.79951 | 0.83728 | ||
| 3061 | 2016.08.19 16:09 | close | 1019 | 0.01 | 0.83066 | 0.80332 | 0.84109 | 7.45 | 1225.67 |
| 3062 | 2016.08.19 16:09 | close | 1021 | 0.01 | 0.83066 | 0.79951 | 0.83728 | 11.26 | 1236.93 |
| 3063 | 2016.08.19 16:09 | close | 1020 | 0.01 | 0.83063 | 0.80141 | 0.83918 | 9.33 | 1246.26 |
| 3064 | 2016.08.25 05:02 | buy | 1022 | 0.01 | 0.83476 | 0.00000 | 0.00000 | ||
| 3065 | 2016.08.25 05:02 | modify | 1022 | 0.01 | 0.83476 | 0.81487 | 0.85264 | ||
| 3066 | 2016.08.25 10:35 | close | 1022 | 0.01 | 0.84001 | 0.81487 | 0.85264 | 5.25 | 1251.51 |
| 3067 | 2016.08.26 05:12 | sell | 1023 | 0.01 | 0.83786 | 0.00000 | 0.00000 | ||
| 3068 | 2016.08.26 05:12 | modify | 1023 | 0.01 | 0.83786 | 0.85775 | 0.81998 | ||
| 3069 | 2016.08.26 09:17 | close | 1023 | 0.01 | 0.83324 | 0.85775 | 0.81998 | 4.62 | 1256.13 |
| 3070 | 2016.09.01 05:53 | buy | 1024 | 0.01 | 0.84096 | 0.00000 | 0.00000 | ||
| 3071 | 2016.09.01 05:53 | modify | 1024 | 0.01 | 0.84096 | 0.82107 | 0.85884 | ||
| 3072 | 2016.09.01 07:16 | buy | 1025 | 0.01 | 0.83901 | 0.00000 | 0.00000 | ||
| 3073 | 2016.09.01 07:16 | modify | 1025 | 0.01 | 0.83901 | 0.81912 | 0.85689 | ||
| 3074 | 2016.09.01 07:51 | buy | 1026 | 0.01 | 0.83710 | 0.00000 | 0.00000 | ||
| 3075 | 2016.09.01 07:51 | modify | 1026 | 0.01 | 0.83710 | 0.81721 | 0.85498 | ||
| 3076 | 2016.09.01 09:08 | buy | 1027 | 0.01 | 0.83498 | 0.00000 | 0.00000 | ||
| 3077 | 2016.09.01 09:08 | modify | 1027 | 0.01 | 0.83498 | 0.81509 | 0.85286 | ||
| 3078 | 2016.09.01 14:21 | buy | 1028 | 0.01 | 0.83304 | 0.00000 | 0.00000 | ||
| 3079 | 2016.09.01 14:21 | modify | 1028 | 0.01 | 0.83304 | 0.81315 | 0.85092 | ||
| 3080 | 2016.09.01 14:31 | buy | 1029 | 0.01 | 0.83114 | 0.00000 | 0.00000 | ||
| 3081 | 2016.09.01 14:31 | modify | 1029 | 0.01 | 0.83114 | 0.81125 | 0.84902 | ||
| 3082 | 2016.09.01 15:00 | buy | 1030 | 0.01 | 0.82924 | 0.00000 | 0.00000 | ||
| 3083 | 2016.09.01 15:00 | modify | 1030 | 0.01 | 0.82924 | 0.80935 | 0.84712 | ||
| 3084 | 2016.09.01 16:07 | buy | 1031 | 0.01 | 0.82734 | 0.00000 | 0.00000 | ||
| 3085 | 2016.09.01 16:07 | modify | 1031 | 0.01 | 0.82734 | 0.80745 | 0.84522 | ||
| 3086 | 2016.09.01 16:17 | buy | 1032 | 0.01 | 0.82540 | 0.00000 | 0.00000 | ||
| 3087 | 2016.09.01 16:17 | modify | 1032 | 0.01 | 0.82540 | 0.80551 | 0.84328 | ||
| 3088 | 2016.09.02 05:12 | sell | 1033 | 0.01 | 0.83238 | 0.00000 | 0.00000 | ||
| 3089 | 2016.09.02 05:12 | modify | 1033 | 0.01 | 0.83238 | 0.85227 | 0.81450 | ||
| 3090 | 2016.09.02 14:12 | close | 1024 | 0.01 | 0.83419 | 0.82107 | 0.85884 | -6.75 | 1249.38 |
| 3091 | 2016.09.02 14:12 | close | 1026 | 0.01 | 0.83419 | 0.81721 | 0.85498 | -2.89 | 1246.48 |
| 3092 | 2016.09.02 14:12 | close | 1028 | 0.01 | 0.83419 | 0.81315 | 0.85092 | 1.17 | 1247.65 |
| 3093 | 2016.09.02 14:12 | close | 1030 | 0.01 | 0.83419 | 0.80935 | 0.84712 | 4.97 | 1252.62 |
| 3094 | 2016.09.02 14:12 | close | 1032 | 0.01 | 0.83419 | 0.80551 | 0.84328 | 8.81 | 1261.42 |
| 3095 | 2016.09.02 14:12 | close | 1025 | 0.01 | 0.83414 | 0.81912 | 0.85689 | -4.85 | 1256.57 |
| 3096 | 2016.09.02 14:12 | close | 1029 | 0.01 | 0.83414 | 0.81125 | 0.84902 | 3.02 | 1259.58 |
| 3097 | 2016.09.02 14:12 | close | 1027 | 0.01 | 0.83419 | 0.81509 | 0.85286 | -0.77 | 1258.81 |
| 3098 | 2016.09.02 14:12 | close | 1031 | 0.01 | 0.83422 | 0.80745 | 0.84522 | 6.90 | 1265.71 |
| 3099 | 2016.09.02 15:40 | sell | 1034 | 0.01 | 0.83429 | 0.00000 | 0.00000 | ||
| 3100 | 2016.09.02 15:40 | modify | 1034 | 0.01 | 0.83429 | 0.85418 | 0.81641 | ||
| 3101 | 2016.09.02 15:46 | sell | 1035 | 0.01 | 0.83621 | 0.00000 | 0.00000 | ||
| 3102 | 2016.09.02 15:46 | modify | 1035 | 0.01 | 0.83621 | 0.85610 | 0.81833 | ||
| 3103 | 2016.09.07 01:00 | sell | 1036 | 0.01 | 0.85204 | 0.00000 | 0.00000 | ||
| 3104 | 2016.09.07 01:00 | modify | 1036 | 0.01 | 0.85204 | 0.87193 | 0.83416 | ||
| 3105 | 2016.09.07 01:00 | s/l | 1033 | 0.01 | 0.85227 | 0.85227 | 0.81450 | -20.07 | 1245.64 |
| 3106 | 2016.09.07 06:30 | sell | 1037 | 0.01 | 0.85396 | 0.00000 | 0.00000 | ||
| 3107 | 2016.09.07 06:30 | modify | 1037 | 0.01 | 0.85396 | 0.87385 | 0.83608 | ||
| 3108 | 2016.09.07 06:31 | s/l | 1034 | 0.01 | 0.85418 | 0.85418 | 0.81641 | -20.07 | 1225.58 |
| 3109 | 2016.09.07 07:17 | sell | 1038 | 0.01 | 0.85589 | 0.00000 | 0.00000 | ||
| 3110 | 2016.09.07 07:17 | modify | 1038 | 0.01 | 0.85589 | 0.87578 | 0.83801 | ||
| 3111 | 2016.09.07 07:17 | s/l | 1035 | 0.01 | 0.85610 | 0.85610 | 0.81833 | -20.07 | 1205.51 |
| 3112 | 2016.09.08 05:30 | sell | 1039 | 0.01 | 0.85780 | 0.00000 | 0.00000 | ||
| 3113 | 2016.09.08 05:30 | modify | 1039 | 0.01 | 0.85780 | 0.87769 | 0.83992 | ||
| 3114 | 2016.09.08 05:56 | sell | 1040 | 0.01 | 0.85970 | 0.00000 | 0.00000 | ||
| 3115 | 2016.09.08 05:56 | modify | 1040 | 0.01 | 0.85970 | 0.87959 | 0.84182 | ||
| 3116 | 2016.09.08 06:48 | sell | 1041 | 0.01 | 0.86160 | 0.00000 | 0.00000 | ||
| 3117 | 2016.09.08 06:48 | modify | 1041 | 0.01 | 0.86160 | 0.88149 | 0.84372 | ||
| 3118 | 2016.09.08 08:44 | sell | 1042 | 0.01 | 0.86353 | 0.00000 | 0.00000 | ||
| 3119 | 2016.09.08 08:44 | modify | 1042 | 0.01 | 0.86353 | 0.88342 | 0.84565 | ||
| 3120 | 2016.09.08 13:59 | sell | 1043 | 0.01 | 0.86546 | 0.00000 | 0.00000 | ||
| 3121 | 2016.09.08 13:59 | modify | 1043 | 0.01 | 0.86546 | 0.88535 | 0.84758 | ||
| 3122 | 2016.09.09 05:53 | buy | 1044 | 0.01 | 0.85856 | 0.00000 | 0.00000 | ||
| 3123 | 2016.09.09 05:53 | modify | 1044 | 0.01 | 0.85856 | 0.83867 | 0.87644 | ||
| 3124 | 2016.09.09 06:26 | close | 1036 | 0.01 | 0.85736 | 0.87193 | 0.83416 | -5.55 | 1199.96 |
| 3125 | 2016.09.09 06:26 | close | 1038 | 0.01 | 0.85736 | 0.87578 | 0.83801 | -1.70 | 1198.25 |
| 3126 | 2016.09.09 06:26 | close | 1040 | 0.01 | 0.85736 | 0.87959 | 0.84182 | 2.28 | 1200.53 |
| 3127 | 2016.09.09 06:26 | close | 1042 | 0.01 | 0.85736 | 0.88342 | 0.84565 | 6.11 | 1206.65 |
| 3128 | 2016.09.09 06:26 | close | 1037 | 0.01 | 0.85731 | 0.87385 | 0.83608 | -3.58 | 1203.06 |
| 3129 | 2016.09.09 06:26 | close | 1041 | 0.01 | 0.85731 | 0.88149 | 0.84372 | 4.23 | 1207.29 |
| 3130 | 2016.09.09 06:26 | close | 1039 | 0.01 | 0.85734 | 0.87769 | 0.83992 | 0.40 | 1207.69 |
| 3131 | 2016.09.09 06:26 | close | 1043 | 0.01 | 0.85736 | 0.88535 | 0.84758 | 8.04 | 1215.74 |
| 3132 | 2016.09.09 13:06 | close | 1044 | 0.01 | 0.86606 | 0.83867 | 0.87644 | 7.50 | 1223.24 |
| 3133 | 2016.09.14 05:20 | buy | 1045 | 0.01 | 0.85596 | 0.00000 | 0.00000 | ||
| 3134 | 2016.09.14 05:20 | modify | 1045 | 0.01 | 0.85596 | 0.83607 | 0.87384 | ||
| 3135 | 2016.09.14 23:10 | close | 1045 | 0.01 | 0.86236 | 0.83607 | 0.87384 | 6.40 | 1229.64 |
| 3136 | 2016.09.16 05:03 | sell | 1046 | 0.01 | 0.86666 | 0.00000 | 0.00000 | ||
| 3137 | 2016.09.16 05:03 | modify | 1046 | 0.01 | 0.86666 | 0.88655 | 0.84878 | ||
| 3138 | 2016.09.16 06:03 | sell | 1047 | 0.01 | 0.86859 | 0.00000 | 0.00000 | ||
| 3139 | 2016.09.16 06:03 | modify | 1047 | 0.01 | 0.86859 | 0.88848 | 0.85071 | ||
| 3140 | 2016.09.16 06:56 | sell | 1048 | 0.01 | 0.87051 | 0.00000 | 0.00000 | ||
| 3141 | 2016.09.16 06:56 | modify | 1048 | 0.01 | 0.87051 | 0.89040 | 0.85263 | ||
| 3142 | 2016.09.16 07:29 | sell | 1049 | 0.01 | 0.87241 | 0.00000 | 0.00000 | ||
| 3143 | 2016.09.16 07:29 | modify | 1049 | 0.01 | 0.87241 | 0.89230 | 0.85453 | ||
| 3144 | 2016.09.16 15:21 | sell | 1050 | 0.01 | 0.87436 | 0.00000 | 0.00000 | ||
| 3145 | 2016.09.16 15:21 | modify | 1050 | 0.01 | 0.87436 | 0.89425 | 0.85648 | ||
| 3146 | 2016.09.21 06:42 | close | 1046 | 0.01 | 0.86531 | 0.88655 | 0.84878 | 1.17 | 1230.81 |
| 3147 | 2016.09.21 06:42 | close | 1048 | 0.01 | 0.86531 | 0.89040 | 0.85263 | 5.02 | 1235.83 |
| 3148 | 2016.09.21 06:42 | close | 1050 | 0.01 | 0.86531 | 0.89425 | 0.85648 | 8.87 | 1244.71 |
| 3149 | 2016.09.21 06:42 | close | 1047 | 0.01 | 0.86534 | 0.88848 | 0.85071 | 3.07 | 1247.78 |
| 3150 | 2016.09.21 06:42 | close | 1049 | 0.01 | 0.86536 | 0.89230 | 0.85453 | 6.87 | 1254.66 |
| 3151 | 2016.09.22 05:13 | sell | 1051 | 0.01 | 0.86775 | 0.00000 | 0.00000 | ||
| 3152 | 2016.09.22 05:13 | modify | 1051 | 0.01 | 0.86775 | 0.88764 | 0.84987 | ||
| 3153 | 2016.09.22 05:33 | sell | 1052 | 0.01 | 0.86967 | 0.00000 | 0.00000 | ||
| 3154 | 2016.09.22 05:33 | modify | 1052 | 0.01 | 0.86967 | 0.88956 | 0.85179 | ||
| 3155 | 2016.09.22 09:26 | sell | 1053 | 0.01 | 0.87161 | 0.00000 | 0.00000 | ||
| 3156 | 2016.09.22 09:26 | modify | 1053 | 0.01 | 0.87161 | 0.89150 | 0.85373 | ||
| 3157 | 2016.09.22 10:26 | sell | 1054 | 0.01 | 0.87354 | 0.00000 | 0.00000 | ||
| 3158 | 2016.09.22 10:26 | modify | 1054 | 0.01 | 0.87354 | 0.89343 | 0.85566 | ||
| 3159 | 2016.09.22 10:36 | sell | 1055 | 0.01 | 0.87546 | 0.00000 | 0.00000 | ||
| 3160 | 2016.09.22 10:36 | modify | 1055 | 0.01 | 0.87546 | 0.89535 | 0.85758 | ||
| 3161 | 2016.09.23 02:22 | sell | 1056 | 0.01 | 0.87742 | 0.00000 | 0.00000 | ||
| 3162 | 2016.09.23 02:22 | modify | 1056 | 0.01 | 0.87742 | 0.89731 | 0.85954 | ||
| 3163 | 2016.09.23 16:56 | close | 1051 | 0.01 | 0.87202 | 0.88764 | 0.84987 | -4.33 | 1250.33 |
| 3164 | 2016.09.23 16:56 | close | 1053 | 0.01 | 0.87202 | 0.89150 | 0.85373 | -0.47 | 1249.86 |
| 3165 | 2016.09.23 16:56 | close | 1055 | 0.01 | 0.87202 | 0.89535 | 0.85758 | 3.38 | 1253.24 |
| 3166 | 2016.09.23 16:56 | close | 1052 | 0.01 | 0.87204 | 0.88956 | 0.85179 | -2.43 | 1250.81 |
| 3167 | 2016.09.23 16:56 | close | 1056 | 0.01 | 0.87204 | 0.89731 | 0.85954 | 5.38 | 1256.19 |
| 3168 | 2016.09.23 16:56 | close | 1054 | 0.01 | 0.87195 | 0.89343 | 0.85566 | 1.53 | 1257.73 |
| 3169 | 2016.09.30 05:01 | sell | 1057 | 0.01 | 0.87834 | 0.00000 | 0.00000 | ||
| 3170 | 2016.09.30 05:01 | modify | 1057 | 0.01 | 0.87834 | 0.89823 | 0.86046 | ||
| 3171 | 2016.09.30 05:54 | sell | 1058 | 0.01 | 0.88025 | 0.00000 | 0.00000 | ||
| 3172 | 2016.09.30 05:54 | modify | 1058 | 0.01 | 0.88025 | 0.90014 | 0.86237 | ||
| 3173 | 2016.09.30 12:00 | sell | 1059 | 0.01 | 0.88219 | 0.00000 | 0.00000 | ||
| 3174 | 2016.09.30 12:00 | modify | 1059 | 0.01 | 0.88219 | 0.90208 | 0.86431 | ||
| 3175 | 2016.09.30 19:16 | sell | 1060 | 0.01 | 0.88411 | 0.00000 | 0.00000 | ||
| 3176 | 2016.09.30 19:16 | modify | 1060 | 0.01 | 0.88411 | 0.90400 | 0.86623 | ||
| 3177 | 2016.10.05 01:00 | t/p | 1060 | 0.01 | 0.86623 | 0.90400 | 0.86623 | 17.70 | 1275.43 |
| 3178 | 2016.10.05 01:00 | close | 1057 | 0.01 | 0.86551 | 0.89823 | 0.86046 | 12.65 | 1288.08 |
| 3179 | 2016.10.05 01:00 | close | 1059 | 0.01 | 0.86551 | 0.90208 | 0.86431 | 16.50 | 1304.59 |
| 3180 | 2016.10.05 01:00 | close | 1058 | 0.01 | 0.86557 | 0.90014 | 0.86237 | 14.50 | 1319.09 |
| 3181 | 2016.10.07 05:08 | buy | 1061 | 0.01 | 0.88745 | 0.00000 | 0.00000 | ||
| 3182 | 2016.10.07 05:08 | modify | 1061 | 0.01 | 0.88745 | 0.86756 | 0.90533 | ||
| 3183 | 2016.10.07 09:18 | close | 1061 | 0.01 | 0.89189 | 0.86756 | 0.90533 | 4.44 | 1323.53 |
| 3184 | 2016.10.19 05:52 | sell | 1062 | 0.01 | 0.91676 | 0.00000 | 0.00000 | ||
| 3185 | 2016.10.19 05:52 | modify | 1062 | 0.01 | 0.91676 | 0.93665 | 0.89888 | ||
| 3186 | 2016.10.19 06:48 | sell | 1063 | 0.01 | 0.91866 | 0.00000 | 0.00000 | ||
| 3187 | 2016.10.19 06:48 | modify | 1063 | 0.01 | 0.91866 | 0.93855 | 0.90078 | ||
| 3188 | 2016.10.19 10:04 | sell | 1064 | 0.01 | 0.92061 | 0.00000 | 0.00000 | ||
| 3189 | 2016.10.19 10:04 | modify | 1064 | 0.01 | 0.92061 | 0.94050 | 0.90273 | ||
| 3190 | 2016.10.19 11:00 | sell | 1065 | 0.01 | 0.92251 | 0.00000 | 0.00000 | ||
| 3191 | 2016.10.19 11:00 | modify | 1065 | 0.01 | 0.92251 | 0.94240 | 0.90463 | ||
| 3192 | 2016.10.19 17:38 | sell | 1066 | 0.01 | 0.92446 | 0.00000 | 0.00000 | ||
| 3193 | 2016.10.19 17:38 | modify | 1066 | 0.01 | 0.92446 | 0.94435 | 0.90658 | ||
| 3194 | 2016.10.19 18:47 | sell | 1067 | 0.01 | 0.92636 | 0.00000 | 0.00000 | ||
| 3195 | 2016.10.19 18:47 | modify | 1067 | 0.01 | 0.92636 | 0.94625 | 0.90848 | ||
| 3196 | 2016.10.19 22:53 | sell | 1068 | 0.01 | 0.92826 | 0.00000 | 0.00000 | ||
| 3197 | 2016.10.19 22:53 | modify | 1068 | 0.01 | 0.92826 | 0.94815 | 0.91038 | ||
| 3198 | 2016.10.20 03:30 | sell | 1069 | 0.01 | 0.93017 | 0.00000 | 0.00000 | ||
| 3199 | 2016.10.20 03:30 | modify | 1069 | 0.01 | 0.93017 | 0.95006 | 0.91229 | ||
| 3200 | 2016.10.20 18:06 | close | 1062 | 0.01 | 0.92346 | 0.93665 | 0.89888 | -6.88 | 1316.66 |
| 3201 | 2016.10.20 18:06 | close | 1064 | 0.01 | 0.92346 | 0.94050 | 0.90273 | -3.03 | 1313.63 |
| 3202 | 2016.10.20 18:06 | close | 1066 | 0.01 | 0.92346 | 0.94435 | 0.90658 | 0.82 | 1314.46 |
| 3203 | 2016.10.20 18:06 | close | 1068 | 0.01 | 0.92346 | 0.94815 | 0.91038 | 4.62 | 1319.08 |
| 3204 | 2016.10.20 18:06 | close | 1063 | 0.01 | 0.92351 | 0.93855 | 0.90078 | -5.03 | 1314.06 |
| 3205 | 2016.10.20 18:06 | close | 1067 | 0.01 | 0.92351 | 0.94625 | 0.90848 | 2.67 | 1316.73 |
| 3206 | 2016.10.20 18:06 | close | 1065 | 0.01 | 0.92346 | 0.94240 | 0.90463 | -1.13 | 1315.61 |
| 3207 | 2016.10.20 18:06 | close | 1069 | 0.01 | 0.92341 | 0.95006 | 0.91229 | 6.76 | 1322.37 |
| 3208 | 2016.10.21 05:01 | buy | 1070 | 0.01 | 0.92024 | 0.00000 | 0.00000 | ||
| 3209 | 2016.10.21 05:01 | modify | 1070 | 0.01 | 0.92024 | 0.90035 | 0.93812 | ||
| 3210 | 2016.10.21 19:50 | close | 1070 | 0.01 | 0.92866 | 0.90035 | 0.93812 | 8.42 | 1330.79 |
| 3211 | 2016.10.28 05:54 | buy | 1071 | 0.01 | 0.91230 | 0.00000 | 0.00000 | ||
| 3212 | 2016.10.28 05:54 | modify | 1071 | 0.01 | 0.91230 | 0.89241 | 0.93018 | ||
| 3213 | 2016.10.28 05:58 | buy | 1072 | 0.01 | 0.91039 | 0.00000 | 0.00000 | ||
| 3214 | 2016.10.28 05:58 | modify | 1072 | 0.01 | 0.91039 | 0.89050 | 0.92827 | ||
| 3215 | 2016.10.28 07:10 | buy | 1073 | 0.01 | 0.90846 | 0.00000 | 0.00000 | ||
| 3216 | 2016.10.28 07:10 | modify | 1073 | 0.01 | 0.90846 | 0.88857 | 0.92634 | ||
| 3217 | 2016.10.28 12:04 | buy | 1074 | 0.01 | 0.90651 | 0.00000 | 0.00000 | ||
| 3218 | 2016.10.28 12:04 | modify | 1074 | 0.01 | 0.90651 | 0.88662 | 0.92439 | ||
| 3219 | 2016.10.28 12:32 | buy | 1075 | 0.01 | 0.90456 | 0.00000 | 0.00000 | ||
| 3220 | 2016.10.28 12:32 | modify | 1075 | 0.01 | 0.90456 | 0.88467 | 0.92244 | ||
| 3221 | 2016.10.28 14:35 | buy | 1076 | 0.01 | 0.90266 | 0.00000 | 0.00000 | ||
| 3222 | 2016.10.28 14:35 | modify | 1076 | 0.01 | 0.90266 | 0.88277 | 0.92054 | ||
| 3223 | 2016.10.28 19:19 | buy | 1077 | 0.01 | 0.90076 | 0.00000 | 0.00000 | ||
| 3224 | 2016.10.28 19:19 | modify | 1077 | 0.01 | 0.90076 | 0.88087 | 0.91864 | ||
| 3225 | 2016.10.28 19:24 | buy | 1078 | 0.01 | 0.89885 | 0.00000 | 0.00000 | ||
| 3226 | 2016.10.28 19:24 | modify | 1078 | 0.01 | 0.89885 | 0.87896 | 0.91673 | ||
| 3227 | 2016.10.28 19:51 | buy | 1079 | 0.01 | 0.89691 | 0.00000 | 0.00000 | ||
| 3228 | 2016.10.28 19:51 | modify | 1079 | 0.01 | 0.89691 | 0.87702 | 0.91479 | ||
| 3229 | 2016.11.02 00:15 | buy | 1080 | 0.01 | 0.89497 | 0.00000 | 0.00000 | ||
| 3230 | 2016.11.02 00:15 | modify | 1080 | 0.01 | 0.89497 | 0.87508 | 0.91285 | ||
| 3231 | 2016.11.02 00:15 | buy | 1081 | 0.01 | 0.89299 | 0.00000 | 0.00000 | ||
| 3232 | 2016.11.02 00:15 | modify | 1081 | 0.01 | 0.89299 | 0.87310 | 0.91087 | ||
| 3233 | 2016.11.02 00:15 | s/l | 1071 | 0.01 | 0.89241 | 0.89241 | 0.93018 | -19.84 | 1310.94 |
| 3234 | 2016.11.02 00:23 | buy | 1082 | 0.01 | 0.89107 | 0.00000 | 0.00000 | ||
| 3235 | 2016.11.02 00:23 | modify | 1082 | 0.01 | 0.89107 | 0.87118 | 0.90895 | ||
| 3236 | 2016.11.02 00:23 | s/l | 1072 | 0.01 | 0.89050 | 0.89050 | 0.92827 | -19.84 | 1291.10 |
| 3237 | 2016.11.02 05:27 | sell | 1083 | 0.01 | 0.90228 | 0.00000 | 0.00000 | ||
| 3238 | 2016.11.02 05:27 | modify | 1083 | 0.01 | 0.90228 | 0.92217 | 0.88440 | ||
| 3239 | 2016.11.02 06:07 | sell | 1084 | 0.01 | 0.90433 | 0.00000 | 0.00000 | ||
| 3240 | 2016.11.02 06:07 | modify | 1084 | 0.01 | 0.90433 | 0.92422 | 0.88645 | ||
| 3241 | 2016.11.02 10:38 | close | 1073 | 0.01 | 0.90596 | 0.88857 | 0.92634 | -2.45 | 1288.65 |
| 3242 | 2016.11.02 10:38 | close | 1075 | 0.01 | 0.90596 | 0.88467 | 0.92244 | 1.45 | 1290.10 |
| 3243 | 2016.11.02 10:38 | close | 1077 | 0.01 | 0.90596 | 0.88087 | 0.91864 | 5.25 | 1295.35 |
| 3244 | 2016.11.02 10:38 | close | 1079 | 0.01 | 0.90596 | 0.87702 | 0.91479 | 9.10 | 1304.45 |
| 3245 | 2016.11.02 10:38 | close | 1081 | 0.01 | 0.90596 | 0.87310 | 0.91087 | 12.97 | 1317.42 |
| 3246 | 2016.11.02 10:38 | close | 1074 | 0.01 | 0.90599 | 0.88662 | 0.92439 | -0.47 | 1316.95 |
| 3247 | 2016.11.02 10:38 | close | 1078 | 0.01 | 0.90599 | 0.87896 | 0.91673 | 7.19 | 1324.14 |
| 3248 | 2016.11.02 10:38 | close | 1082 | 0.01 | 0.90599 | 0.87118 | 0.90895 | 14.92 | 1339.06 |
| 3249 | 2016.11.02 10:38 | close | 1076 | 0.01 | 0.90601 | 0.88277 | 0.92054 | 3.40 | 1342.46 |
| 3250 | 2016.11.02 10:38 | close | 1080 | 0.01 | 0.90610 | 0.87508 | 0.91285 | 11.13 | 1353.59 |
| 3251 | 2016.11.02 10:43 | sell | 1085 | 0.01 | 0.90626 | 0.00000 | 0.00000 | ||
| 3252 | 2016.11.02 10:43 | modify | 1085 | 0.01 | 0.90626 | 0.92615 | 0.88838 | ||
| 3253 | 2016.11.02 17:00 | sell | 1086 | 0.01 | 0.90816 | 0.00000 | 0.00000 | ||
| 3254 | 2016.11.02 17:00 | modify | 1086 | 0.01 | 0.90816 | 0.92805 | 0.89028 | ||
| 3255 | 2016.11.02 17:05 | sell | 1087 | 0.01 | 0.91006 | 0.00000 | 0.00000 | ||
| 3256 | 2016.11.02 17:05 | modify | 1087 | 0.01 | 0.91006 | 0.92995 | 0.89218 | ||
| 3257 | 2016.11.02 17:30 | sell | 1088 | 0.01 | 0.91196 | 0.00000 | 0.00000 | ||
| 3258 | 2016.11.02 17:30 | modify | 1088 | 0.01 | 0.91196 | 0.93185 | 0.89408 | ||
| 3259 | 2016.11.03 09:16 | close | 1083 | 0.01 | 0.89846 | 0.92217 | 0.88440 | 3.64 | 1357.23 |
| 3260 | 2016.11.03 09:16 | close | 1085 | 0.01 | 0.89846 | 0.92615 | 0.88838 | 7.62 | 1364.85 |
| 3261 | 2016.11.03 09:16 | close | 1087 | 0.01 | 0.89846 | 0.92995 | 0.89218 | 11.42 | 1376.28 |
| 3262 | 2016.11.03 09:16 | close | 1084 | 0.01 | 0.89841 | 0.92422 | 0.88645 | 5.74 | 1382.02 |
| 3263 | 2016.11.03 09:16 | close | 1088 | 0.01 | 0.89841 | 0.93185 | 0.89408 | 13.37 | 1395.40 |
| 3264 | 2016.11.03 09:16 | close | 1086 | 0.01 | 0.89836 | 0.92805 | 0.89028 | 9.62 | 1405.02 |
| 3265 | 2016.11.10 05:10 | buy | 1089 | 0.01 | 0.92798 | 0.00000 | 0.00000 | ||
| 3266 | 2016.11.10 05:10 | modify | 1089 | 0.01 | 0.92798 | 0.90809 | 0.94586 | ||
| 3267 | 2016.11.10 07:16 | buy | 1090 | 0.01 | 0.92608 | 0.00000 | 0.00000 | ||
| 3268 | 2016.11.10 07:16 | modify | 1090 | 0.01 | 0.92608 | 0.90619 | 0.94396 | ||
| 3269 | 2016.11.11 04:02 | close | 1089 | 0.01 | 0.93200 | 0.90809 | 0.94586 | 4.04 | 1409.06 |
| 3270 | 2016.11.11 04:02 | close | 1090 | 0.01 | 0.93197 | 0.90619 | 0.94396 | 5.91 | 1414.96 |
| 3271 | 2016.11.17 05:03 | buy | 1091 | 0.01 | 0.93368 | 0.00000 | 0.00000 | ||
| 3272 | 2016.11.17 05:03 | modify | 1091 | 0.01 | 0.93368 | 0.91379 | 0.95156 | ||
| 3273 | 2016.11.17 09:48 | buy | 1092 | 0.01 | 0.93176 | 0.00000 | 0.00000 | ||
| 3274 | 2016.11.17 09:48 | modify | 1092 | 0.01 | 0.93176 | 0.91187 | 0.94964 | ||
| 3275 | 2016.11.17 10:27 | buy | 1093 | 0.01 | 0.92986 | 0.00000 | 0.00000 | ||
| 3276 | 2016.11.17 10:27 | modify | 1093 | 0.01 | 0.92986 | 0.90997 | 0.94774 | ||
| 3277 | 2016.11.17 12:13 | buy | 1094 | 0.01 | 0.92796 | 0.00000 | 0.00000 | ||
| 3278 | 2016.11.17 12:13 | modify | 1094 | 0.01 | 0.92796 | 0.90807 | 0.94584 | ||
| 3279 | 2016.11.17 14:08 | buy | 1095 | 0.01 | 0.92606 | 0.00000 | 0.00000 | ||
| 3280 | 2016.11.17 14:08 | modify | 1095 | 0.01 | 0.92606 | 0.90617 | 0.94394 | ||
| 3281 | 2016.11.17 17:41 | buy | 1096 | 0.01 | 0.92414 | 0.00000 | 0.00000 | ||
| 3282 | 2016.11.17 17:41 | modify | 1096 | 0.01 | 0.92414 | 0.90425 | 0.94202 | ||
| 3283 | 2016.11.18 10:34 | close | 1091 | 0.01 | 0.93186 | 0.91379 | 0.95156 | -1.80 | 1413.16 |
| 3284 | 2016.11.18 10:34 | close | 1093 | 0.01 | 0.93186 | 0.90997 | 0.94774 | 2.02 | 1415.18 |
| 3285 | 2016.11.18 10:34 | close | 1095 | 0.01 | 0.93186 | 0.90617 | 0.94394 | 5.82 | 1420.99 |
| 3286 | 2016.11.18 10:34 | close | 1092 | 0.01 | 0.93191 | 0.91187 | 0.94964 | 0.17 | 1421.16 |
| 3287 | 2016.11.18 10:34 | close | 1096 | 0.01 | 0.93191 | 0.90425 | 0.94202 | 7.79 | 1428.95 |
| 3288 | 2016.11.18 10:34 | close | 1094 | 0.01 | 0.93186 | 0.90807 | 0.94584 | 3.92 | 1432.86 |
| 3289 | 2016.11.24 05:19 | buy | 1097 | 0.01 | 0.92036 | 0.00000 | 0.00000 | ||
| 3290 | 2016.11.24 05:19 | modify | 1097 | 0.01 | 0.92036 | 0.90047 | 0.93824 | ||
| 3291 | 2016.11.24 08:13 | buy | 1098 | 0.01 | 0.91846 | 0.00000 | 0.00000 | ||
| 3292 | 2016.11.24 08:13 | modify | 1098 | 0.01 | 0.91846 | 0.89857 | 0.93634 | ||
| 3293 | 2016.11.24 08:37 | buy | 1099 | 0.01 | 0.91655 | 0.00000 | 0.00000 | ||
| 3294 | 2016.11.24 08:37 | modify | 1099 | 0.01 | 0.91655 | 0.89666 | 0.93443 | ||
| 3295 | 2016.11.24 09:16 | buy | 1100 | 0.01 | 0.91459 | 0.00000 | 0.00000 | ||
| 3296 | 2016.11.24 09:16 | modify | 1100 | 0.01 | 0.91459 | 0.89470 | 0.93247 | ||
| 3297 | 2016.11.25 02:08 | close | 1097 | 0.01 | 0.92226 | 0.90047 | 0.93824 | 1.92 | 1434.78 |
| 3298 | 2016.11.25 02:08 | close | 1099 | 0.01 | 0.92226 | 0.89666 | 0.93443 | 5.73 | 1440.51 |
| 3299 | 2016.11.25 02:08 | close | 1098 | 0.01 | 0.92228 | 0.89857 | 0.93634 | 3.84 | 1444.34 |
| 3300 | 2016.11.25 02:08 | close | 1100 | 0.01 | 0.92223 | 0.89470 | 0.93247 | 7.66 | 1452.00 |
| 3301 | 2016.12.01 05:31 | buy | 1101 | 0.01 | 0.91201 | 0.00000 | 0.00000 | ||
| 3302 | 2016.12.01 05:31 | modify | 1101 | 0.01 | 0.91201 | 0.89212 | 0.92989 | ||
| 3303 | 2016.12.01 10:34 | close | 1101 | 0.01 | 0.91836 | 0.89212 | 0.92989 | 6.35 | 1458.35 |
| 3304 | 2016.12.02 05:15 | sell | 1102 | 0.01 | 0.92756 | 0.00000 | 0.00000 | ||
| 3305 | 2016.12.02 05:15 | modify | 1102 | 0.01 | 0.92756 | 0.94745 | 0.90968 | ||
| 3306 | 2016.12.02 19:20 | close | 1102 | 0.01 | 0.92389 | 0.94745 | 0.90968 | 3.67 | 1462.02 |
| 3307 | 2016.12.16 05:00 | buy | 1103 | 0.01 | 0.90026 | 0.00000 | 0.00000 | ||
| 3308 | 2016.12.16 05:00 | modify | 1103 | 0.01 | 0.90026 | 0.88037 | 0.91814 | ||
| 3309 | 2016.12.16 06:08 | buy | 1104 | 0.01 | 0.89835 | 0.00000 | 0.00000 | ||
| 3310 | 2016.12.16 06:08 | modify | 1104 | 0.01 | 0.89835 | 0.87846 | 0.91623 | ||
| 3311 | 2016.12.16 09:49 | buy | 1105 | 0.01 | 0.89638 | 0.00000 | 0.00000 | ||
| 3312 | 2016.12.16 09:49 | modify | 1105 | 0.01 | 0.89638 | 0.87649 | 0.91426 | ||
| 3313 | 2016.12.18 23:00 | buy | 1106 | 0.01 | 0.89086 | 0.00000 | 0.00000 | ||
| 3314 | 2016.12.18 23:00 | modify | 1106 | 0.01 | 0.89086 | 0.87097 | 0.90874 | ||
| 3315 | 2016.12.21 00:45 | buy | 1107 | 0.01 | 0.88896 | 0.00000 | 0.00000 | ||
| 3316 | 2016.12.21 00:45 | modify | 1107 | 0.01 | 0.88896 | 0.86907 | 0.90684 | ||
| 3317 | 2016.12.21 03:26 | buy | 1108 | 0.01 | 0.88706 | 0.00000 | 0.00000 | ||
| 3318 | 2016.12.21 03:26 | modify | 1108 | 0.01 | 0.88706 | 0.86717 | 0.90494 | ||
| 3319 | 2016.12.21 08:10 | buy | 1109 | 0.01 | 0.88506 | 0.00000 | 0.00000 | ||
| 3320 | 2016.12.21 08:10 | modify | 1109 | 0.01 | 0.88506 | 0.86517 | 0.90294 | ||
| 3321 | 2016.12.21 09:01 | buy | 1110 | 0.01 | 0.88316 | 0.00000 | 0.00000 | ||
| 3322 | 2016.12.21 09:01 | modify | 1110 | 0.01 | 0.88316 | 0.86327 | 0.90104 | ||
| 3323 | 2016.12.21 19:49 | buy | 1111 | 0.01 | 0.88126 | 0.00000 | 0.00000 | ||
| 3324 | 2016.12.21 19:49 | modify | 1111 | 0.01 | 0.88126 | 0.86137 | 0.89914 | ||
| 3325 | 2016.12.22 00:05 | s/l | 1103 | 0.01 | 0.88037 | 0.88037 | 0.91814 | -19.79 | 1442.23 |
| 3326 | 2016.12.22 00:26 | buy | 1112 | 0.01 | 0.87906 | 0.00000 | 0.00000 | ||
| 3327 | 2016.12.22 00:26 | modify | 1112 | 0.01 | 0.87906 | 0.85917 | 0.89694 | ||
| 3328 | 2016.12.22 00:26 | s/l | 1104 | 0.01 | 0.87846 | 0.87846 | 0.91623 | -19.79 | 1422.43 |
| 3329 | 2016.12.22 04:16 | buy | 1113 | 0.01 | 0.87707 | 0.00000 | 0.00000 | ||
| 3330 | 2016.12.22 04:16 | modify | 1113 | 0.01 | 0.87707 | 0.85718 | 0.89495 | ||
| 3331 | 2016.12.22 04:18 | s/l | 1105 | 0.01 | 0.87649 | 0.87649 | 0.91426 | -19.79 | 1402.64 |
| 3332 | 2016.12.23 00:40 | buy | 1114 | 0.01 | 0.87497 | 0.00000 | 0.00000 | ||
| 3333 | 2016.12.23 00:40 | modify | 1114 | 0.01 | 0.87497 | 0.85508 | 0.89285 | ||
| 3334 | 2016.12.23 16:10 | close | 1106 | 0.01 | 0.87826 | 0.87097 | 0.90874 | -12.49 | 1390.16 |
| 3335 | 2016.12.23 16:10 | close | 1108 | 0.01 | 0.87826 | 0.86717 | 0.90494 | -8.73 | 1381.42 |
| 3336 | 2016.12.23 16:10 | close | 1110 | 0.01 | 0.87826 | 0.86327 | 0.90104 | -4.83 | 1376.59 |
| 3337 | 2016.12.23 16:10 | close | 1112 | 0.01 | 0.87826 | 0.85917 | 0.89694 | -0.78 | 1375.80 |
| 3338 | 2016.12.23 16:10 | close | 1114 | 0.01 | 0.87826 | 0.85508 | 0.89285 | 3.29 | 1379.09 |
| 3339 | 2016.12.23 16:10 | close | 1107 | 0.01 | 0.87824 | 0.86907 | 0.90684 | -10.65 | 1368.44 |
| 3340 | 2016.12.23 16:10 | close | 1111 | 0.01 | 0.87824 | 0.86137 | 0.89914 | -2.95 | 1365.48 |
| 3341 | 2016.12.23 16:10 | close | 1109 | 0.01 | 0.87826 | 0.86517 | 0.90294 | -6.73 | 1358.75 |
| 3342 | 2016.12.23 16:10 | close | 1113 | 0.01 | 0.87829 | 0.85718 | 0.89495 | 1.24 | 1359.98 |
| 3343 | 2016.12.28 05:06 | sell | 1115 | 0.01 | 0.88706 | 0.00000 | 0.00000 | ||
| 3344 | 2016.12.28 05:06 | modify | 1115 | 0.01 | 0.88706 | 0.90695 | 0.86918 | ||
| 3345 | 2016.12.28 14:57 | sell | 1116 | 0.01 | 0.88896 | 0.00000 | 0.00000 | ||
| 3346 | 2016.12.28 14:57 | modify | 1116 | 0.01 | 0.88896 | 0.90885 | 0.87108 | ||
| 3347 | 2016.12.29 09:30 | sell | 1117 | 0.01 | 0.89089 | 0.00000 | 0.00000 | ||
| 3348 | 2016.12.29 09:30 | modify | 1117 | 0.01 | 0.89089 | 0.91078 | 0.87301 | ||
| 3349 | 2016.12.29 10:28 | sell | 1118 | 0.01 | 0.89294 | 0.00000 | 0.00000 | ||
| 3350 | 2016.12.29 10:28 | modify | 1118 | 0.01 | 0.89294 | 0.91283 | 0.87506 | ||
| 3351 | 2016.12.29 10:52 | sell | 1119 | 0.01 | 0.89486 | 0.00000 | 0.00000 | ||
| 3352 | 2016.12.29 10:52 | modify | 1119 | 0.01 | 0.89486 | 0.91475 | 0.87698 | ||
| 3353 | 2016.12.29 13:43 | sell | 1120 | 0.01 | 0.89678 | 0.00000 | 0.00000 | ||
| 3354 | 2016.12.29 13:43 | modify | 1120 | 0.01 | 0.89678 | 0.91667 | 0.87890 | ||
| 3355 | 2016.12.29 16:00 | sell | 1121 | 0.01 | 0.89870 | 0.00000 | 0.00000 | ||
| 3356 | 2016.12.29 16:00 | modify | 1121 | 0.01 | 0.89870 | 0.91859 | 0.88082 | ||
| 3357 | 2016.12.30 05:20 | buy | 1122 | 0.01 | 0.89076 | 0.00000 | 0.00000 | ||
| 3358 | 2016.12.30 05:20 | modify | 1122 | 0.01 | 0.89076 | 0.87087 | 0.90864 | ||
| 3359 | 2016.12.30 19:09 | close | 1122 | 0.01 | 0.89476 | 0.87087 | 0.90864 | 4.00 | 1363.98 |
| 3360 | 2017.01.04 09:58 | sell | 1123 | 0.01 | 0.90069 | 0.00000 | 0.00000 | ||
| 3361 | 2017.01.04 09:58 | modify | 1123 | 0.01 | 0.90069 | 0.92058 | 0.88281 | ||
| 3362 | 2017.01.04 10:09 | sell | 1124 | 0.01 | 0.90261 | 0.00000 | 0.00000 | ||
| 3363 | 2017.01.04 10:09 | modify | 1124 | 0.01 | 0.90261 | 0.92250 | 0.88473 | ||
| 3364 | 2017.01.04 10:53 | sell | 1125 | 0.01 | 0.90451 | 0.00000 | 0.00000 | ||
| 3365 | 2017.01.04 10:53 | modify | 1125 | 0.01 | 0.90451 | 0.92440 | 0.88663 | ||
| 3366 | 2017.01.04 12:16 | sell | 1126 | 0.01 | 0.90642 | 0.00000 | 0.00000 | ||
| 3367 | 2017.01.04 12:16 | modify | 1126 | 0.01 | 0.90642 | 0.92631 | 0.88854 | ||
| 3368 | 2017.01.04 12:16 | s/l | 1115 | 0.01 | 0.90695 | 0.90695 | 0.86918 | -20.30 | 1343.68 |
| 3369 | 2017.01.04 15:45 | sell | 1127 | 0.01 | 0.90832 | 0.00000 | 0.00000 | ||
| 3370 | 2017.01.04 15:45 | modify | 1127 | 0.01 | 0.90832 | 0.92821 | 0.89044 | ||
| 3371 | 2017.01.04 16:00 | s/l | 1116 | 0.01 | 0.90885 | 0.90885 | 0.87108 | -20.30 | 1323.39 |
| 3372 | 2017.01.04 17:11 | sell | 1128 | 0.01 | 0.91022 | 0.00000 | 0.00000 | ||
| 3373 | 2017.01.04 17:11 | modify | 1128 | 0.01 | 0.91022 | 0.93011 | 0.89234 | ||
| 3374 | 2017.01.04 17:27 | s/l | 1117 | 0.01 | 0.91078 | 0.91078 | 0.87301 | -20.12 | 1303.26 |
| 3375 | 2017.01.04 17:41 | sell | 1129 | 0.01 | 0.91212 | 0.00000 | 0.00000 | ||
| 3376 | 2017.01.04 17:41 | modify | 1129 | 0.01 | 0.91212 | 0.93201 | 0.89424 | ||
| 3377 | 2017.01.04 17:44 | s/l | 1118 | 0.01 | 0.91283 | 0.91283 | 0.87506 | -20.12 | 1283.14 |
| 3378 | 2017.01.05 02:08 | sell | 1130 | 0.01 | 0.91409 | 0.00000 | 0.00000 | ||
| 3379 | 2017.01.05 02:08 | modify | 1130 | 0.01 | 0.91409 | 0.93398 | 0.89621 | ||
| 3380 | 2017.01.05 02:11 | s/l | 1119 | 0.01 | 0.91475 | 0.91475 | 0.87698 | -20.30 | 1262.84 |
| 3381 | 2017.01.05 02:12 | sell | 1131 | 0.01 | 0.91599 | 0.00000 | 0.00000 | ||
| 3382 | 2017.01.05 02:12 | modify | 1131 | 0.01 | 0.91599 | 0.93588 | 0.89811 | ||
| 3383 | 2017.01.05 14:44 | s/l | 1120 | 0.01 | 0.91667 | 0.91667 | 0.87890 | -20.30 | 1242.54 |
| 3384 | 2017.01.05 21:15 | close | 1121 | 0.01 | 0.90999 | 0.91859 | 0.88082 | -11.70 | 1230.84 |
| 3385 | 2017.01.05 21:15 | close | 1124 | 0.01 | 0.90999 | 0.92250 | 0.88473 | -7.56 | 1223.28 |
| 3386 | 2017.01.05 21:15 | close | 1126 | 0.01 | 0.90999 | 0.92631 | 0.88854 | -3.75 | 1219.54 |
| 3387 | 2017.01.05 21:15 | close | 1128 | 0.01 | 0.90999 | 0.93011 | 0.89234 | 0.05 | 1219.59 |
| 3388 | 2017.01.05 21:15 | close | 1130 | 0.01 | 0.90999 | 0.93398 | 0.89621 | 4.10 | 1223.69 |
| 3389 | 2017.01.05 21:15 | close | 1123 | 0.01 | 0.91005 | 0.92058 | 0.88281 | -9.54 | 1214.16 |
| 3390 | 2017.01.05 21:15 | close | 1127 | 0.01 | 0.91005 | 0.92821 | 0.89044 | -1.91 | 1212.25 |
| 3391 | 2017.01.05 21:15 | close | 1131 | 0.01 | 0.91005 | 0.93588 | 0.89811 | 5.94 | 1218.19 |
| 3392 | 2017.01.05 21:15 | close | 1125 | 0.01 | 0.91006 | 0.92440 | 0.88663 | -5.73 | 1212.47 |
| 3393 | 2017.01.05 21:15 | close | 1129 | 0.01 | 0.91007 | 0.93201 | 0.89424 | 1.87 | 1214.34 |
| 3394 | 2017.01.11 05:01 | sell | 1132 | 0.01 | 0.93130 | 0.00000 | 0.00000 | ||
| 3395 | 2017.01.11 05:01 | modify | 1132 | 0.01 | 0.93130 | 0.95119 | 0.91342 | ||
| 3396 | 2017.01.12 02:30 | close | 1132 | 0.01 | 0.92798 | 0.95119 | 0.91342 | 3.14 | 1217.48 |
| 3397 | 2017.01.19 05:00 | buy | 1133 | 0.01 | 0.92443 | 0.00000 | 0.00000 | ||
| 3398 | 2017.01.19 05:00 | modify | 1133 | 0.01 | 0.92443 | 0.90454 | 0.94231 | ||
| 3399 | 2017.01.19 11:50 | buy | 1134 | 0.01 | 0.92251 | 0.00000 | 0.00000 | ||
| 3400 | 2017.01.19 11:50 | modify | 1134 | 0.01 | 0.92251 | 0.90262 | 0.94039 | ||
| 3401 | 2017.01.19 13:50 | buy | 1135 | 0.01 | 0.92058 | 0.00000 | 0.00000 | ||
| 3402 | 2017.01.19 13:50 | modify | 1135 | 0.01 | 0.92058 | 0.90069 | 0.93846 | ||
| 3403 | 2017.01.19 14:19 | buy | 1136 | 0.01 | 0.91863 | 0.00000 | 0.00000 | ||
| 3404 | 2017.01.19 14:19 | modify | 1136 | 0.01 | 0.91863 | 0.89874 | 0.93651 | ||
| 3405 | 2017.01.20 04:01 | buy | 1137 | 0.01 | 0.91666 | 0.00000 | 0.00000 | ||
| 3406 | 2017.01.20 04:01 | modify | 1137 | 0.01 | 0.91666 | 0.89677 | 0.93454 | ||
| 3407 | 2017.01.20 08:30 | buy | 1138 | 0.01 | 0.91476 | 0.00000 | 0.00000 | ||
| 3408 | 2017.01.20 08:30 | modify | 1138 | 0.01 | 0.91476 | 0.89487 | 0.93264 | ||
| 3409 | 2017.01.20 12:06 | buy | 1139 | 0.01 | 0.91286 | 0.00000 | 0.00000 | ||
| 3410 | 2017.01.20 12:06 | modify | 1139 | 0.01 | 0.91286 | 0.89297 | 0.93074 | ||
| 3411 | 2017.01.20 17:21 | buy | 1140 | 0.01 | 0.91096 | 0.00000 | 0.00000 | ||
| 3412 | 2017.01.20 17:21 | modify | 1140 | 0.01 | 0.91096 | 0.89107 | 0.92884 | ||
| 3413 | 2017.01.20 18:28 | buy | 1141 | 0.01 | 0.90906 | 0.00000 | 0.00000 | ||
| 3414 | 2017.01.20 18:28 | modify | 1141 | 0.01 | 0.90906 | 0.88917 | 0.92694 | ||
| 3415 | 2017.01.25 00:00 | s/l | 1133 | 0.01 | 0.90454 | 0.90454 | 0.94231 | -19.82 | 1197.66 |
| 3416 | 2017.01.25 00:00 | buy | 1142 | 0.01 | 0.90331 | 0.00000 | 0.00000 | ||
| 3417 | 2017.01.25 00:00 | modify | 1142 | 0.01 | 0.90331 | 0.88342 | 0.92119 | ||
| 3418 | 2017.01.25 00:05 | s/l | 1134 | 0.01 | 0.90262 | 0.90262 | 0.94039 | -19.82 | 1177.83 |
| 3419 | 2017.01.25 00:18 | buy | 1143 | 0.01 | 0.90141 | 0.00000 | 0.00000 | ||
| 3420 | 2017.01.25 00:18 | modify | 1143 | 0.01 | 0.90141 | 0.88152 | 0.91929 | ||
| 3421 | 2017.01.26 06:00 | s/l | 1135 | 0.01 | 0.90069 | 0.90069 | 0.93846 | -19.78 | 1158.06 |
| 3422 | 2017.01.26 06:53 | buy | 1144 | 0.01 | 0.89946 | 0.00000 | 0.00000 | ||
| 3423 | 2017.01.26 06:53 | modify | 1144 | 0.01 | 0.89946 | 0.87957 | 0.91734 | ||
| 3424 | 2017.01.26 06:57 | s/l | 1136 | 0.01 | 0.89874 | 0.89874 | 0.93651 | -19.78 | 1138.28 |
| 3425 | 2017.01.26 07:16 | buy | 1145 | 0.01 | 0.89751 | 0.00000 | 0.00000 | ||
| 3426 | 2017.01.26 07:16 | modify | 1145 | 0.01 | 0.89751 | 0.87762 | 0.91539 | ||
| 3427 | 2017.01.26 08:35 | s/l | 1137 | 0.01 | 0.89677 | 0.89677 | 0.93454 | -19.79 | 1118.49 |
| 3428 | 2017.01.26 08:43 | buy | 1146 | 0.01 | 0.89561 | 0.00000 | 0.00000 | ||
| 3429 | 2017.01.26 08:43 | modify | 1146 | 0.01 | 0.89561 | 0.87572 | 0.91349 | ||
| 3430 | 2017.01.26 09:33 | s/l | 1138 | 0.01 | 0.89487 | 0.89487 | 0.93264 | -19.79 | 1098.70 |
| 3431 | 2017.01.27 02:30 | close | 1139 | 0.01 | 0.90265 | 0.89297 | 0.93074 | -10.10 | 1088.60 |
| 3432 | 2017.01.27 02:30 | close | 1141 | 0.01 | 0.90265 | 0.88917 | 0.92694 | -6.30 | 1082.31 |
| 3433 | 2017.01.27 02:30 | close | 1143 | 0.01 | 0.90265 | 0.88152 | 0.91929 | 1.31 | 1083.61 |
| 3434 | 2017.01.27 02:30 | close | 1145 | 0.01 | 0.90265 | 0.87762 | 0.91539 | 5.16 | 1088.77 |
| 3435 | 2017.01.27 02:30 | close | 1140 | 0.01 | 0.90264 | 0.89107 | 0.92884 | -8.21 | 1080.56 |
| 3436 | 2017.01.27 02:30 | close | 1144 | 0.01 | 0.90264 | 0.87957 | 0.91734 | 3.20 | 1083.76 |
| 3437 | 2017.01.27 02:30 | close | 1142 | 0.01 | 0.90265 | 0.88342 | 0.92119 | -0.59 | 1083.16 |
| 3438 | 2017.01.27 02:30 | close | 1146 | 0.01 | 0.90264 | 0.87572 | 0.91349 | 7.05 | 1090.21 |
| 3439 | 2017.02.02 05:23 | sell | 1147 | 0.01 | 0.89236 | 0.00000 | 0.00000 | ||
| 3440 | 2017.02.02 05:23 | modify | 1147 | 0.01 | 0.89236 | 0.91225 | 0.87448 | ||
| 3441 | 2017.02.02 05:30 | buy | 1148 | 0.01 | 0.88894 | 0.00000 | 0.00000 | ||
| 3442 | 2017.02.02 05:30 | modify | 1148 | 0.01 | 0.88894 | 0.86905 | 0.90682 | ||
| 3443 | 2017.02.02 05:30 | buy | 1149 | 0.01 | 0.88652 | 0.00000 | 0.00000 | ||
| 3444 | 2017.02.02 05:30 | modify | 1149 | 0.01 | 0.88652 | 0.86663 | 0.90440 | ||
| 3445 | 2017.02.02 05:30 | buy | 1150 | 0.01 | 0.88442 | 0.00000 | 0.00000 | ||
| 3446 | 2017.02.02 05:30 | modify | 1150 | 0.01 | 0.88442 | 0.86453 | 0.90230 | ||
| 3447 | 2017.02.02 05:31 | buy | 1151 | 0.01 | 0.88241 | 0.00000 | 0.00000 | ||
| 3448 | 2017.02.02 05:31 | modify | 1151 | 0.01 | 0.88241 | 0.86252 | 0.90029 | ||
| 3449 | 2017.02.02 05:52 | buy | 1152 | 0.01 | 0.88046 | 0.00000 | 0.00000 | ||
| 3450 | 2017.02.02 05:52 | modify | 1152 | 0.01 | 0.88046 | 0.86057 | 0.89834 | ||
| 3451 | 2017.02.02 06:16 | close | 1147 | 0.01 | 0.87894 | 0.91225 | 0.87448 | 13.42 | 1103.63 |
| 3452 | 2017.02.02 06:16 | buy | 1153 | 0.01 | 0.87856 | 0.00000 | 0.00000 | ||
| 3453 | 2017.02.02 06:16 | modify | 1153 | 0.01 | 0.87856 | 0.85867 | 0.89644 | ||
| 3454 | 2017.02.03 00:03 | close | 1148 | 0.01 | 0.88692 | 0.86905 | 0.90682 | -2.00 | 1101.63 |
| 3455 | 2017.02.03 00:03 | close | 1150 | 0.01 | 0.88692 | 0.86453 | 0.90230 | 2.52 | 1104.14 |
| 3456 | 2017.02.03 00:03 | close | 1152 | 0.01 | 0.88692 | 0.86057 | 0.89834 | 6.48 | 1110.62 |
| 3457 | 2017.02.03 00:03 | close | 1149 | 0.01 | 0.88694 | 0.86663 | 0.90440 | 0.44 | 1111.06 |
| 3458 | 2017.02.03 00:03 | close | 1153 | 0.01 | 0.88694 | 0.85867 | 0.89644 | 8.40 | 1119.45 |
| 3459 | 2017.02.03 00:03 | close | 1151 | 0.01 | 0.88689 | 0.86252 | 0.90029 | 4.50 | 1123.95 |
| 3460 | 2017.02.10 05:26 | buy | 1154 | 0.01 | 0.87526 | 0.00000 | 0.00000 | ||
| 3461 | 2017.02.10 05:26 | modify | 1154 | 0.01 | 0.87526 | 0.85537 | 0.89314 | ||
| 3462 | 2017.02.10 17:02 | buy | 1155 | 0.01 | 0.87330 | 0.00000 | 0.00000 | ||
| 3463 | 2017.02.10 17:02 | modify | 1155 | 0.01 | 0.87330 | 0.85341 | 0.89118 | ||
| 3464 | 2017.02.10 17:26 | buy | 1156 | 0.01 | 0.87140 | 0.00000 | 0.00000 | ||
| 3465 | 2017.02.10 17:26 | modify | 1156 | 0.01 | 0.87140 | 0.85151 | 0.88928 | ||
| 3466 | 2017.02.12 23:00 | close | 1154 | 0.01 | 0.88694 | 0.85537 | 0.89314 | 11.68 | 1135.63 |
| 3467 | 2017.02.12 23:00 | close | 1156 | 0.01 | 0.88694 | 0.85151 | 0.88928 | 15.54 | 1151.17 |
| 3468 | 2017.02.12 23:00 | close | 1155 | 0.01 | 0.88691 | 0.85341 | 0.89118 | 13.61 | 1164.78 |
| 3469 | 2017.02.22 05:00 | sell | 1157 | 0.01 | 0.90216 | 0.00000 | 0.00000 | ||
| 3470 | 2017.02.22 05:00 | modify | 1157 | 0.01 | 0.90216 | 0.92205 | 0.88428 | ||
| 3471 | 2017.02.23 09:16 | sell | 1158 | 0.01 | 0.90408 | 0.00000 | 0.00000 | ||
| 3472 | 2017.02.23 09:16 | modify | 1158 | 0.01 | 0.90408 | 0.92397 | 0.88620 | ||
| 3473 | 2017.02.23 09:31 | sell | 1159 | 0.01 | 0.90601 | 0.00000 | 0.00000 | ||
| 3474 | 2017.02.23 09:31 | modify | 1159 | 0.01 | 0.90601 | 0.92590 | 0.88813 | ||
| 3475 | 2017.02.23 17:03 | close | 1157 | 0.01 | 0.89782 | 0.92205 | 0.88428 | 4.16 | 1168.94 |
| 3476 | 2017.02.23 17:03 | close | 1159 | 0.01 | 0.89782 | 0.92590 | 0.88813 | 8.19 | 1177.13 |
| 3477 | 2017.02.23 17:03 | close | 1158 | 0.01 | 0.89784 | 0.92397 | 0.88620 | 6.24 | 1183.37 |
| 3478 | 2017.03.02 05:29 | buy | 1160 | 0.01 | 0.89660 | 0.00000 | 0.00000 | ||
| 3479 | 2017.03.02 05:29 | modify | 1160 | 0.01 | 0.89660 | 0.87671 | 0.91448 | ||
| 3480 | 2017.03.02 05:30 | sell | 1161 | 0.01 | 0.90162 | 0.00000 | 0.00000 | ||
| 3481 | 2017.03.02 05:30 | close | 1160 | 0.01 | 0.90162 | 0.87671 | 0.91448 | 5.02 | 1188.39 |
| 3482 | 2017.03.02 05:30 | modify | 1161 | 0.01 | 0.90162 | 0.92151 | 0.88374 | ||
| 3483 | 2017.03.02 05:32 | buy | 1162 | 0.01 | 0.89654 | 0.00000 | 0.00000 | ||
| 3484 | 2017.03.02 05:32 | modify | 1162 | 0.01 | 0.89654 | 0.87665 | 0.91442 | ||
| 3485 | 2017.03.02 14:02 | close | 1162 | 0.01 | 0.90296 | 0.87665 | 0.91442 | 6.42 | 1194.81 |
| 3486 | 2017.03.02 14:09 | sell | 1163 | 0.01 | 0.90354 | 0.00000 | 0.00000 | ||
| 3487 | 2017.03.02 14:09 | modify | 1163 | 0.01 | 0.90354 | 0.92343 | 0.88566 | ||
| 3488 | 2017.03.02 15:39 | sell | 1164 | 0.01 | 0.90545 | 0.00000 | 0.00000 | ||
| 3489 | 2017.03.02 15:39 | modify | 1164 | 0.01 | 0.90545 | 0.92534 | 0.88757 | ||
| 3490 | 2017.03.03 18:12 | sell | 1165 | 0.01 | 0.90746 | 0.00000 | 0.00000 | ||
| 3491 | 2017.03.03 18:12 | modify | 1165 | 0.01 | 0.90746 | 0.92735 | 0.88958 | ||
| 3492 | 2017.03.08 00:26 | sell | 1166 | 0.01 | 0.90940 | 0.00000 | 0.00000 | ||
| 3493 | 2017.03.08 00:26 | modify | 1166 | 0.01 | 0.90940 | 0.92929 | 0.89152 | ||
| 3494 | 2017.03.08 04:41 | sell | 1167 | 0.01 | 0.91131 | 0.00000 | 0.00000 | ||
| 3495 | 2017.03.08 04:41 | modify | 1167 | 0.01 | 0.91131 | 0.93120 | 0.89343 | ||
| 3496 | 2017.03.08 16:26 | sell | 1168 | 0.01 | 0.91321 | 0.00000 | 0.00000 | ||
| 3497 | 2017.03.08 16:26 | modify | 1168 | 0.01 | 0.91321 | 0.93310 | 0.89533 | ||
| 3498 | 2017.03.09 01:28 | close | 1161 | 0.01 | 0.90779 | 0.92151 | 0.88374 | -6.58 | 1188.23 |
| 3499 | 2017.03.09 01:28 | close | 1164 | 0.01 | 0.90779 | 0.92534 | 0.88757 | -2.75 | 1185.48 |
| 3500 | 2017.03.09 01:28 | close | 1166 | 0.01 | 0.90779 | 0.92929 | 0.89152 | 1.43 | 1186.92 |
| 3501 | 2017.03.09 01:28 | close | 1168 | 0.01 | 0.90779 | 0.93310 | 0.89533 | 5.24 | 1192.16 |
| 3502 | 2017.03.09 01:28 | close | 1163 | 0.01 | 0.90776 | 0.92343 | 0.88566 | -4.63 | 1187.53 |
| 3503 | 2017.03.09 01:28 | close | 1167 | 0.01 | 0.90776 | 0.93120 | 0.89343 | 3.37 | 1190.91 |
| 3504 | 2017.03.09 01:28 | close | 1165 | 0.01 | 0.90777 | 0.92735 | 0.88958 | -0.66 | 1190.25 |
| 3505 | 2017.03.15 05:20 | buy | 1169 | 0.01 | 0.91348 | 0.00000 | 0.00000 | ||
| 3506 | 2017.03.15 05:20 | modify | 1169 | 0.01 | 0.91348 | 0.89359 | 0.93136 | ||
| 3507 | 2017.03.15 17:10 | buy | 1170 | 0.01 | 0.91156 | 0.00000 | 0.00000 | ||
| 3508 | 2017.03.15 17:10 | modify | 1170 | 0.01 | 0.91156 | 0.89167 | 0.92944 | ||
| 3509 | 2017.03.16 05:18 | sell | 1171 | 0.01 | 0.91473 | 0.00000 | 0.00000 | ||
| 3510 | 2017.03.16 05:18 | close | 1169 | 0.01 | 0.91473 | 0.89359 | 0.93136 | 1.30 | 1191.55 |
| 3511 | 2017.03.16 05:18 | modify | 1171 | 0.01 | 0.91473 | 0.93462 | 0.89685 | ||
| 3512 | 2017.03.16 05:18 | close | 1170 | 0.01 | 0.91476 | 0.89167 | 0.92944 | 3.25 | 1194.79 |
| 3513 | 2017.03.16 20:14 | sell | 1172 | 0.01 | 0.91676 | 0.00000 | 0.00000 | ||
| 3514 | 2017.03.16 20:14 | modify | 1172 | 0.01 | 0.91676 | 0.93665 | 0.89888 | ||
| 3515 | 2017.03.16 21:30 | sell | 1173 | 0.01 | 0.91866 | 0.00000 | 0.00000 | ||
| 3516 | 2017.03.16 21:30 | modify | 1173 | 0.01 | 0.91866 | 0.93855 | 0.90078 | ||
| 3517 | 2017.03.16 23:35 | sell | 1174 | 0.01 | 0.92059 | 0.00000 | 0.00000 | ||
| 3518 | 2017.03.16 23:35 | modify | 1174 | 0.01 | 0.92059 | 0.94048 | 0.90271 | ||
| 3519 | 2017.03.17 12:01 | sell | 1175 | 0.01 | 0.92255 | 0.00000 | 0.00000 | ||
| 3520 | 2017.03.17 12:01 | modify | 1175 | 0.01 | 0.92255 | 0.94244 | 0.90467 | ||
| 3521 | 2017.03.17 19:34 | sell | 1176 | 0.01 | 0.92446 | 0.00000 | 0.00000 | ||
| 3522 | 2017.03.17 19:34 | modify | 1176 | 0.01 | 0.92446 | 0.94435 | 0.90658 | ||
| 3523 | 2017.03.22 00:00 | close | 1171 | 0.01 | 0.91527 | 0.93462 | 0.89685 | -0.77 | 1194.02 |
| 3524 | 2017.03.22 00:00 | close | 1173 | 0.01 | 0.91527 | 0.93855 | 0.90078 | 3.16 | 1197.18 |
| 3525 | 2017.03.22 00:00 | close | 1175 | 0.01 | 0.91527 | 0.94244 | 0.90467 | 7.10 | 1204.28 |
| 3526 | 2017.03.22 00:00 | close | 1172 | 0.01 | 0.91529 | 0.93665 | 0.89888 | 1.24 | 1205.52 |
| 3527 | 2017.03.22 00:00 | close | 1176 | 0.01 | 0.91529 | 0.94435 | 0.90658 | 8.99 | 1214.51 |
| 3528 | 2017.03.22 00:00 | close | 1174 | 0.01 | 0.91542 | 0.94048 | 0.90271 | 4.94 | 1219.45 |
| 3529 | 2017.03.22 05:52 | buy | 1177 | 0.01 | 0.91328 | 0.00000 | 0.00000 | ||
| 3530 | 2017.03.22 05:52 | modify | 1177 | 0.01 | 0.91328 | 0.89339 | 0.93116 | ||
| 3531 | 2017.03.22 09:12 | buy | 1178 | 0.01 | 0.91134 | 0.00000 | 0.00000 | ||
| 3532 | 2017.03.22 09:12 | modify | 1178 | 0.01 | 0.91134 | 0.89145 | 0.92922 | ||
| 3533 | 2017.03.22 13:59 | buy | 1179 | 0.01 | 0.90940 | 0.00000 | 0.00000 | ||
| 3534 | 2017.03.22 13:59 | modify | 1179 | 0.01 | 0.90940 | 0.88951 | 0.92728 | ||
| 3535 | 2017.03.22 18:11 | close | 1177 | 0.01 | 0.91552 | 0.89339 | 0.93116 | 2.24 | 1221.69 |
| 3536 | 2017.03.22 18:11 | close | 1179 | 0.01 | 0.91552 | 0.88951 | 0.92728 | 6.12 | 1227.81 |
| 3537 | 2017.03.22 18:11 | close | 1178 | 0.01 | 0.91557 | 0.89145 | 0.92922 | 4.23 | 1232.04 |
| 3538 | 2017.03.30 05:43 | sell | 1180 | 0.01 | 0.91785 | 0.00000 | 0.00000 | ||
| 3539 | 2017.03.30 05:43 | modify | 1180 | 0.01 | 0.91785 | 0.93774 | 0.89997 | ||
| 3540 | 2017.03.30 09:05 | sell | 1181 | 0.01 | 0.91976 | 0.00000 | 0.00000 | ||
| 3541 | 2017.03.30 09:05 | modify | 1181 | 0.01 | 0.91976 | 0.93965 | 0.90188 | ||
| 3542 | 2017.03.31 03:35 | close | 1180 | 0.01 | 0.91673 | 0.93774 | 0.89997 | 1.06 | 1233.10 |
| 3543 | 2017.03.31 03:35 | close | 1181 | 0.01 | 0.91668 | 0.93965 | 0.90188 | 3.02 | 1236.12 |
| 3544 | 2017.04.19 05:24 | buy | 1182 | 0.01 | 0.92046 | 0.00000 | 0.00000 | ||
| 3545 | 2017.04.19 05:24 | modify | 1182 | 0.01 | 0.92046 | 0.90057 | 0.93834 | ||
| 3546 | 2017.04.19 06:42 | buy | 1183 | 0.01 | 0.91856 | 0.00000 | 0.00000 | ||
| 3547 | 2017.04.19 06:42 | modify | 1183 | 0.01 | 0.91856 | 0.89867 | 0.93644 | ||
| 3548 | 2017.04.19 09:40 | buy | 1184 | 0.01 | 0.91657 | 0.00000 | 0.00000 | ||
| 3549 | 2017.04.19 09:40 | modify | 1184 | 0.01 | 0.91657 | 0.89668 | 0.93445 | ||
| 3550 | 2017.04.19 23:10 | close | 1182 | 0.01 | 0.92299 | 0.90057 | 0.93834 | 2.53 | 1238.65 |
| 3551 | 2017.04.19 23:10 | close | 1184 | 0.01 | 0.92299 | 0.89668 | 0.93445 | 6.42 | 1245.07 |
| 3552 | 2017.04.19 23:10 | close | 1183 | 0.01 | 0.92295 | 0.89867 | 0.93644 | 4.39 | 1249.46 |
| 3553 | 2017.04.20 05:55 | sell | 1185 | 0.01 | 0.92748 | 0.00000 | 0.00000 | ||
| 3554 | 2017.04.20 05:55 | modify | 1185 | 0.01 | 0.92748 | 0.94737 | 0.90960 | ||
| 3555 | 2017.04.20 10:06 | sell | 1186 | 0.01 | 0.92940 | 0.00000 | 0.00000 | ||
| 3556 | 2017.04.20 10:06 | modify | 1186 | 0.01 | 0.92940 | 0.94929 | 0.91152 | ||
| 3557 | 2017.04.20 11:07 | sell | 1187 | 0.01 | 0.93132 | 0.00000 | 0.00000 | ||
| 3558 | 2017.04.20 11:07 | modify | 1187 | 0.01 | 0.93132 | 0.95121 | 0.91344 | ||
| 3559 | 2017.04.21 08:52 | sell | 1188 | 0.01 | 0.93324 | 0.00000 | 0.00000 | ||
| 3560 | 2017.04.21 08:52 | modify | 1188 | 0.01 | 0.93324 | 0.95313 | 0.91536 | ||
| 3561 | 2017.04.21 14:31 | close | 1185 | 0.01 | 0.92956 | 0.94737 | 0.90960 | -2.14 | 1247.32 |
| 3562 | 2017.04.21 14:31 | close | 1187 | 0.01 | 0.92956 | 0.95121 | 0.91344 | 1.70 | 1249.02 |
| 3563 | 2017.04.21 14:31 | close | 1186 | 0.01 | 0.92955 | 0.94929 | 0.91152 | -0.21 | 1248.81 |
| 3564 | 2017.04.21 14:31 | close | 1188 | 0.01 | 0.92950 | 0.95313 | 0.91536 | 3.74 | 1252.55 |
| 3565 | 2017.04.27 05:03 | buy | 1189 | 0.01 | 0.92586 | 0.00000 | 0.00000 | ||
| 3566 | 2017.04.27 05:03 | modify | 1189 | 0.01 | 0.92586 | 0.90597 | 0.94374 | ||
| 3567 | 2017.04.27 09:17 | buy | 1190 | 0.01 | 0.92396 | 0.00000 | 0.00000 | ||
| 3568 | 2017.04.27 09:17 | modify | 1190 | 0.01 | 0.92396 | 0.90407 | 0.94184 | ||
| 3569 | 2017.04.27 15:51 | buy | 1191 | 0.01 | 0.92206 | 0.00000 | 0.00000 | ||
| 3570 | 2017.04.27 15:51 | modify | 1191 | 0.01 | 0.92206 | 0.90217 | 0.93994 | ||
| 3571 | 2017.04.27 18:30 | buy | 1192 | 0.01 | 0.92015 | 0.00000 | 0.00000 | ||
| 3572 | 2017.04.27 18:30 | modify | 1192 | 0.01 | 0.92015 | 0.90026 | 0.93803 | ||
| 3573 | 2017.04.27 18:52 | buy | 1193 | 0.01 | 0.91824 | 0.00000 | 0.00000 | ||
| 3574 | 2017.04.27 18:52 | modify | 1193 | 0.01 | 0.91824 | 0.89835 | 0.93612 | ||
| 3575 | 2017.04.27 19:13 | buy | 1194 | 0.01 | 0.91632 | 0.00000 | 0.00000 | ||
| 3576 | 2017.04.27 19:13 | modify | 1194 | 0.01 | 0.91632 | 0.89643 | 0.93420 | ||
| 3577 | 2017.04.27 22:49 | buy | 1195 | 0.01 | 0.91442 | 0.00000 | 0.00000 | ||
| 3578 | 2017.04.27 22:49 | modify | 1195 | 0.01 | 0.91442 | 0.89453 | 0.93230 | ||
| 3579 | 2017.04.28 15:16 | close | 1189 | 0.01 | 0.92310 | 0.90597 | 0.94374 | -2.74 | 1249.81 |
| 3580 | 2017.04.28 15:16 | close | 1191 | 0.01 | 0.92310 | 0.90217 | 0.93994 | 1.06 | 1250.87 |
| 3581 | 2017.04.28 15:16 | close | 1193 | 0.01 | 0.92310 | 0.89835 | 0.93612 | 4.88 | 1255.74 |
| 3582 | 2017.04.28 15:16 | close | 1195 | 0.01 | 0.92310 | 0.89453 | 0.93230 | 8.70 | 1264.44 |
| 3583 | 2017.04.28 15:16 | close | 1190 | 0.01 | 0.92308 | 0.90407 | 0.94184 | -0.86 | 1263.58 |
| 3584 | 2017.04.28 15:16 | close | 1194 | 0.01 | 0.92308 | 0.89643 | 0.93420 | 6.78 | 1270.35 |
| 3585 | 2017.04.28 15:16 | close | 1192 | 0.01 | 0.92309 | 0.90026 | 0.93803 | 2.96 | 1273.31 |
| 3586 | 2017.05.04 05:19 | buy | 1196 | 0.01 | 0.92526 | 0.00000 | 0.00000 | ||
| 3587 | 2017.05.04 05:19 | modify | 1196 | 0.01 | 0.92526 | 0.90537 | 0.94314 | ||
| 3588 | 2017.05.04 07:30 | buy | 1197 | 0.01 | 0.92327 | 0.00000 | 0.00000 | ||
| 3589 | 2017.05.04 07:30 | modify | 1197 | 0.01 | 0.92327 | 0.90338 | 0.94115 | ||
| 3590 | 2017.05.04 08:59 | buy | 1198 | 0.01 | 0.92136 | 0.00000 | 0.00000 | ||
| 3591 | 2017.05.04 08:59 | modify | 1198 | 0.01 | 0.92136 | 0.90147 | 0.93924 | ||
| 3592 | 2017.05.04 09:10 | buy | 1199 | 0.01 | 0.91945 | 0.00000 | 0.00000 | ||
| 3593 | 2017.05.04 09:10 | modify | 1199 | 0.01 | 0.91945 | 0.89956 | 0.93733 | ||
| 3594 | 2017.05.04 12:55 | buy | 1200 | 0.01 | 0.91749 | 0.00000 | 0.00000 | ||
| 3595 | 2017.05.04 12:55 | modify | 1200 | 0.01 | 0.91749 | 0.89760 | 0.93537 | ||
| 3596 | 2017.05.04 15:15 | buy | 1201 | 0.01 | 0.91559 | 0.00000 | 0.00000 | ||
| 3597 | 2017.05.04 15:15 | modify | 1201 | 0.01 | 0.91559 | 0.89570 | 0.93347 | ||
| 3598 | 2017.05.04 16:33 | buy | 1202 | 0.01 | 0.91369 | 0.00000 | 0.00000 | ||
| 3599 | 2017.05.04 16:33 | modify | 1202 | 0.01 | 0.91369 | 0.89380 | 0.93157 | ||
| 3600 | 2017.05.04 16:40 | buy | 1203 | 0.01 | 0.91178 | 0.00000 | 0.00000 | ||
| 3601 | 2017.05.04 16:40 | modify | 1203 | 0.01 | 0.91178 | 0.89189 | 0.92966 | ||
| 3602 | 2017.05.04 17:44 | buy | 1204 | 0.01 | 0.90987 | 0.00000 | 0.00000 | ||
| 3603 | 2017.05.04 17:44 | modify | 1204 | 0.01 | 0.90987 | 0.88998 | 0.92775 | ||
| 3604 | 2017.05.05 00:22 | buy | 1205 | 0.01 | 0.90796 | 0.00000 | 0.00000 | ||
| 3605 | 2017.05.05 00:22 | modify | 1205 | 0.01 | 0.90796 | 0.88807 | 0.92584 | ||
| 3606 | 2017.05.05 15:19 | buy | 1206 | 0.01 | 0.90606 | 0.00000 | 0.00000 | ||
| 3607 | 2017.05.05 15:19 | modify | 1206 | 0.01 | 0.90606 | 0.88617 | 0.92394 | ||
| 3608 | 2017.05.05 15:25 | s/l | 1196 | 0.01 | 0.90537 | 0.90537 | 0.94314 | -19.87 | 1253.44 |
| 3609 | 2017.05.05 15:32 | buy | 1207 | 0.01 | 0.90416 | 0.00000 | 0.00000 | ||
| 3610 | 2017.05.05 15:32 | modify | 1207 | 0.01 | 0.90416 | 0.88427 | 0.92204 | ||
| 3611 | 2017.05.05 15:36 | s/l | 1197 | 0.01 | 0.90338 | 0.90338 | 0.94115 | -19.87 | 1233.56 |
| 3612 | 2017.05.05 16:02 | buy | 1208 | 0.01 | 0.90226 | 0.00000 | 0.00000 | ||
| 3613 | 2017.05.05 16:02 | modify | 1208 | 0.01 | 0.90226 | 0.88237 | 0.92014 | ||
| 3614 | 2017.05.10 01:00 | s/l | 1198 | 0.01 | 0.90147 | 0.90147 | 0.93924 | -19.82 | 1213.74 |
| 3615 | 2017.05.10 01:00 | s/l | 1199 | 0.01 | 0.89956 | 0.89956 | 0.93733 | -19.82 | 1193.91 |
| 3616 | 2017.05.10 01:00 | buy | 1209 | 0.01 | 0.89925 | 0.00000 | 0.00000 | ||
| 3617 | 2017.05.10 01:00 | modify | 1209 | 0.01 | 0.89925 | 0.87936 | 0.91713 | ||
| 3618 | 2017.05.10 01:08 | s/l | 1200 | 0.01 | 0.89760 | 0.89760 | 0.93537 | -19.82 | 1174.09 |
| 3619 | 2017.05.10 01:10 | buy | 1210 | 0.01 | 0.89731 | 0.00000 | 0.00000 | ||
| 3620 | 2017.05.10 01:10 | modify | 1210 | 0.01 | 0.89731 | 0.87742 | 0.91519 | ||
| 3621 | 2017.05.10 01:20 | s/l | 1201 | 0.01 | 0.89570 | 0.89570 | 0.93347 | -19.82 | 1154.26 |
| 3622 | 2017.05.10 01:20 | buy | 1211 | 0.01 | 0.89530 | 0.00000 | 0.00000 | ||
| 3623 | 2017.05.10 01:20 | modify | 1211 | 0.01 | 0.89530 | 0.87541 | 0.91318 | ||
| 3624 | 2017.05.10 02:31 | s/l | 1202 | 0.01 | 0.89380 | 0.89380 | 0.93157 | -19.82 | 1134.44 |
| 3625 | 2017.05.10 02:33 | buy | 1212 | 0.01 | 0.89336 | 0.00000 | 0.00000 | ||
| 3626 | 2017.05.10 02:33 | modify | 1212 | 0.01 | 0.89336 | 0.87347 | 0.91124 | ||
| 3627 | 2017.05.12 07:22 | s/l | 1203 | 0.01 | 0.89189 | 0.89189 | 0.92966 | -19.76 | 1114.68 |
| 3628 | 2017.05.12 07:34 | buy | 1213 | 0.01 | 0.89145 | 0.00000 | 0.00000 | ||
| 3629 | 2017.05.12 07:34 | modify | 1213 | 0.01 | 0.89145 | 0.87156 | 0.90933 | ||
| 3630 | 2017.05.12 07:52 | s/l | 1204 | 0.01 | 0.88998 | 0.88998 | 0.92775 | -19.76 | 1094.92 |
| 3631 | 2017.05.12 07:57 | buy | 1214 | 0.01 | 0.88955 | 0.00000 | 0.00000 | ||
| 3632 | 2017.05.12 07:57 | modify | 1214 | 0.01 | 0.88955 | 0.86966 | 0.90743 | ||
| 3633 | 2017.05.17 01:00 | s/l | 1205 | 0.01 | 0.88807 | 0.88807 | 0.92584 | -19.73 | 1075.19 |
| 3634 | 2017.05.17 01:00 | s/l | 1206 | 0.01 | 0.88617 | 0.88617 | 0.92394 | -19.73 | 1055.46 |
| 3635 | 2017.05.17 01:00 | buy | 1215 | 0.01 | 0.88512 | 0.00000 | 0.00000 | ||
| 3636 | 2017.05.17 01:00 | modify | 1215 | 0.01 | 0.88512 | 0.86523 | 0.90300 | ||
| 3637 | 2017.05.17 02:19 | s/l | 1207 | 0.01 | 0.88427 | 0.88427 | 0.92204 | -19.73 | 1035.74 |
| 3638 | 2017.05.17 03:22 | buy | 1216 | 0.01 | 0.88321 | 0.00000 | 0.00000 | ||
| 3639 | 2017.05.17 03:22 | modify | 1216 | 0.01 | 0.88321 | 0.86332 | 0.90109 | ||
| 3640 | 2017.05.17 03:43 | s/l | 1208 | 0.01 | 0.88237 | 0.88237 | 0.92014 | -19.73 | 1016.01 |
| 3641 | 2017.05.17 04:54 | buy | 1217 | 0.01 | 0.88130 | 0.00000 | 0.00000 | ||
| 3642 | 2017.05.17 04:54 | modify | 1217 | 0.01 | 0.88130 | 0.86141 | 0.89918 | ||
| 3643 | 2017.05.17 05:01 | s/l | 1209 | 0.01 | 0.87936 | 0.87936 | 0.91713 | -19.78 | 996.23 |
| 3644 | 2017.05.17 05:02 | buy | 1218 | 0.01 | 0.87936 | 0.00000 | 0.00000 | ||
| 3645 | 2017.05.17 05:02 | modify | 1218 | 0.01 | 0.87936 | 0.85947 | 0.89724 | ||
| 3646 | 2017.05.17 05:03 | s/l | 1210 | 0.01 | 0.87742 | 0.87742 | 0.91519 | -19.78 | 976.46 |
| 3647 | 2017.05.17 05:04 | buy | 1219 | 0.01 | 0.87744 | 0.00000 | 0.00000 | ||
| 3648 | 2017.05.17 05:04 | modify | 1219 | 0.01 | 0.87744 | 0.85755 | 0.89532 | ||
| 3649 | 2017.05.17 05:17 | s/l | 1211 | 0.01 | 0.87541 | 0.87541 | 0.91318 | -19.78 | 956.68 |
| 3650 | 2017.05.17 05:17 | buy | 1220 | 0.01 | 0.87545 | 0.00000 | 0.00000 | ||
| 3651 | 2017.05.17 05:17 | modify | 1220 | 0.01 | 0.87545 | 0.85556 | 0.89333 | ||
| 3652 | 2017.05.17 05:27 | s/l | 1212 | 0.01 | 0.87347 | 0.87347 | 0.91124 | -19.78 | 936.91 |
| 3653 | 2017.05.17 05:27 | buy | 1221 | 0.01 | 0.87354 | 0.00000 | 0.00000 | ||
| 3654 | 2017.05.17 05:27 | modify | 1221 | 0.01 | 0.87354 | 0.85365 | 0.89142 | ||
| 3655 | 2017.05.17 19:01 | s/l | 1213 | 0.01 | 0.87156 | 0.87156 | 0.90933 | -19.84 | 917.07 |
| 3656 | 2017.05.17 19:02 | buy | 1222 | 0.01 | 0.87164 | 0.00000 | 0.00000 | ||
| 3657 | 2017.05.17 19:02 | modify | 1222 | 0.01 | 0.87164 | 0.85175 | 0.88952 | ||
| 3658 | 2017.05.17 19:38 | s/l | 1214 | 0.01 | 0.86966 | 0.86966 | 0.90743 | -19.84 | 897.22 |
| 3659 | 2017.05.17 19:38 | buy | 1223 | 0.01 | 0.86974 | 0.00000 | 0.00000 | ||
| 3660 | 2017.05.17 19:38 | modify | 1223 | 0.01 | 0.86974 | 0.84985 | 0.88762 | ||
| 3661 | 2017.05.18 16:47 | close | 1215 | 0.01 | 0.87862 | 0.86523 | 0.90300 | -6.45 | 890.77 |
| 3662 | 2017.05.18 16:47 | close | 1217 | 0.01 | 0.87862 | 0.86141 | 0.89918 | -2.63 | 888.14 |
| 3663 | 2017.05.18 16:47 | close | 1219 | 0.01 | 0.87862 | 0.85755 | 0.89532 | 1.23 | 889.37 |
| 3664 | 2017.05.18 16:47 | close | 1221 | 0.01 | 0.87862 | 0.85365 | 0.89142 | 5.13 | 894.50 |
| 3665 | 2017.05.18 16:47 | close | 1223 | 0.01 | 0.87862 | 0.84985 | 0.88762 | 8.93 | 903.43 |
| 3666 | 2017.05.18 16:47 | close | 1216 | 0.01 | 0.87861 | 0.86332 | 0.90109 | -4.55 | 898.88 |
| 3667 | 2017.05.18 16:47 | close | 1220 | 0.01 | 0.87861 | 0.85556 | 0.89333 | 3.21 | 902.09 |
| 3668 | 2017.05.18 16:47 | close | 1218 | 0.01 | 0.87860 | 0.85947 | 0.89724 | -0.71 | 901.38 |
| 3669 | 2017.05.18 16:47 | close | 1222 | 0.01 | 0.87863 | 0.85175 | 0.88952 | 7.04 | 908.41 |
| 3670 | 2017.05.25 05:05 | buy | 1224 | 0.01 | 0.81912 | 0.00000 | 0.00000 | ||
| 3671 | 2017.05.25 05:05 | modify | 1224 | 0.01 | 0.81912 | 0.79923 | 0.83700 | ||
| 3672 | 2017.05.25 09:14 | buy | 1225 | 0.01 | 0.81722 | 0.00000 | 0.00000 | ||
| 3673 | 2017.05.25 09:14 | modify | 1225 | 0.01 | 0.81722 | 0.79733 | 0.83510 | ||
| 3674 | 2017.05.25 09:16 | buy | 1226 | 0.01 | 0.81530 | 0.00000 | 0.00000 | ||
| 3675 | 2017.05.25 09:16 | modify | 1226 | 0.01 | 0.81530 | 0.79541 | 0.83318 | ||
| 3676 | 2017.05.25 09:25 | buy | 1227 | 0.01 | 0.81340 | 0.00000 | 0.00000 | ||
| 3677 | 2017.05.25 09:25 | modify | 1227 | 0.01 | 0.81340 | 0.79351 | 0.83128 | ||
| 3678 | 2017.05.25 09:53 | buy | 1228 | 0.01 | 0.81148 | 0.00000 | 0.00000 | ||
| 3679 | 2017.05.25 09:53 | modify | 1228 | 0.01 | 0.81148 | 0.79159 | 0.82936 | ||
| 3680 | 2017.05.25 12:05 | buy | 1229 | 0.01 | 0.80951 | 0.00000 | 0.00000 | ||
| 3681 | 2017.05.25 12:05 | modify | 1229 | 0.01 | 0.80951 | 0.78962 | 0.82739 | ||
| 3682 | 2017.05.25 13:02 | buy | 1230 | 0.01 | 0.80754 | 0.00000 | 0.00000 | ||
| 3683 | 2017.05.25 13:02 | modify | 1230 | 0.01 | 0.80754 | 0.78765 | 0.82542 | ||
| 3684 | 2017.05.25 22:41 | close | 1224 | 0.01 | 0.82263 | 0.79923 | 0.83700 | 3.51 | 911.92 |
| 3685 | 2017.05.25 22:41 | close | 1226 | 0.01 | 0.82263 | 0.79541 | 0.83318 | 7.33 | 919.25 |
| 3686 | 2017.05.25 22:41 | close | 1228 | 0.01 | 0.82263 | 0.79159 | 0.82936 | 11.15 | 930.40 |
| 3687 | 2017.05.25 22:41 | close | 1230 | 0.01 | 0.82263 | 0.78765 | 0.82542 | 15.09 | 945.49 |
| 3688 | 2017.05.25 22:41 | close | 1225 | 0.01 | 0.82265 | 0.79733 | 0.83510 | 5.43 | 950.92 |
| 3689 | 2017.05.25 22:41 | close | 1229 | 0.01 | 0.82265 | 0.78962 | 0.82739 | 13.14 | 964.06 |
| 3690 | 2017.05.25 22:41 | close | 1227 | 0.01 | 0.82266 | 0.79351 | 0.83128 | 9.26 | 973.32 |
| 3691 | 2017.05.31 05:19 | sell | 1231 | 0.01 | 0.84837 | 0.00000 | 0.00000 | ||
| 3692 | 2017.05.31 05:19 | modify | 1231 | 0.01 | 0.84837 | 0.86826 | 0.83049 | ||
| 3693 | 2017.05.31 08:09 | sell | 1232 | 0.01 | 0.85027 | 0.00000 | 0.00000 | ||
| 3694 | 2017.05.31 08:09 | modify | 1232 | 0.01 | 0.85027 | 0.87016 | 0.83239 | ||
| 3695 | 2017.06.01 04:45 | close | 1231 | 0.01 | 0.83833 | 0.86826 | 0.83049 | 9.86 | 983.19 |
| 3696 | 2017.06.01 04:45 | close | 1232 | 0.01 | 0.83842 | 0.87016 | 0.83239 | 11.67 | 994.86 |
| 3697 | 2017.06.07 05:02 | buy | 1233 | 0.01 | 0.80981 | 0.00000 | 0.00000 | ||
| 3698 | 2017.06.07 05:02 | modify | 1233 | 0.01 | 0.80981 | 0.78992 | 0.82769 | ||
| 3699 | 2017.06.08 09:54 | close | 1233 | 0.01 | 0.82147 | 0.78992 | 0.82769 | 11.71 | 1006.57 |
| 3700 | 2017.07.20 05:30 | sell | 1234 | 0.01 | 0.87457 | 0.00000 | 0.00000 | ||
| 3701 | 2017.07.20 05:30 | modify | 1234 | 0.01 | 0.87457 | 0.89446 | 0.85669 | ||
| 3702 | 2017.07.20 05:32 | sell | 1235 | 0.01 | 0.87647 | 0.00000 | 0.00000 | ||
| 3703 | 2017.07.20 05:32 | modify | 1235 | 0.01 | 0.87647 | 0.89636 | 0.85859 | ||
| 3704 | 2017.07.20 06:38 | sell | 1236 | 0.01 | 0.87840 | 0.00000 | 0.00000 | ||
| 3705 | 2017.07.20 06:38 | modify | 1236 | 0.01 | 0.87840 | 0.89829 | 0.86052 | ||
| 3706 | 2017.07.20 09:19 | sell | 1237 | 0.01 | 0.88031 | 0.00000 | 0.00000 | ||
| 3707 | 2017.07.20 09:19 | modify | 1237 | 0.01 | 0.88031 | 0.90020 | 0.86243 | ||
| 3708 | 2017.07.20 20:36 | sell | 1238 | 0.01 | 0.88221 | 0.00000 | 0.00000 | ||
| 3709 | 2017.07.20 20:36 | modify | 1238 | 0.01 | 0.88221 | 0.90210 | 0.86433 | ||
| 3710 | 2017.07.20 23:31 | sell | 1239 | 0.01 | 0.88413 | 0.00000 | 0.00000 | ||
| 3711 | 2017.07.20 23:31 | modify | 1239 | 0.01 | 0.88413 | 0.90402 | 0.86625 | ||
| 3712 | 2017.07.26 01:00 | s/l | 1234 | 0.01 | 0.89446 | 0.89446 | 0.85669 | -20.12 | 986.45 |
| 3713 | 2017.07.26 01:00 | sell | 1240 | 0.01 | 0.89583 | 0.00000 | 0.00000 | ||
| 3714 | 2017.07.26 01:00 | modify | 1240 | 0.01 | 0.89583 | 0.91572 | 0.87795 | ||
| 3715 | 2017.07.26 03:02 | s/l | 1235 | 0.01 | 0.89636 | 0.89636 | 0.85859 | -20.12 | 966.32 |
| 3716 | 2017.07.26 04:20 | sell | 1241 | 0.01 | 0.89775 | 0.00000 | 0.00000 | ||
| 3717 | 2017.07.26 04:20 | modify | 1241 | 0.01 | 0.89775 | 0.91764 | 0.87987 | ||
| 3718 | 2017.07.26 09:29 | s/l | 1236 | 0.01 | 0.89829 | 0.89829 | 0.86052 | -20.12 | 946.20 |
| 3719 | 2017.07.26 18:15 | sell | 1242 | 0.01 | 0.89966 | 0.00000 | 0.00000 | ||
| 3720 | 2017.07.26 18:15 | modify | 1242 | 0.01 | 0.89966 | 0.91955 | 0.88178 | ||
| 3721 | 2017.07.26 18:55 | s/l | 1237 | 0.01 | 0.90020 | 0.90020 | 0.86243 | -20.12 | 926.08 |
| 3722 | 2017.07.26 19:06 | sell | 1243 | 0.01 | 0.90157 | 0.00000 | 0.00000 | ||
| 3723 | 2017.07.26 19:06 | modify | 1243 | 0.01 | 0.90157 | 0.92146 | 0.88369 | ||
| 3724 | 2017.07.26 19:09 | s/l | 1238 | 0.01 | 0.90210 | 0.90210 | 0.86433 | -20.12 | 905.95 |
| 3725 | 2017.07.26 20:44 | sell | 1244 | 0.01 | 0.90348 | 0.00000 | 0.00000 | ||
| 3726 | 2017.07.26 20:44 | modify | 1244 | 0.01 | 0.90348 | 0.92337 | 0.88560 | ||
| 3727 | 2017.07.27 11:43 | s/l | 1239 | 0.01 | 0.90402 | 0.90402 | 0.86625 | -20.30 | 885.65 |
| 3728 | 2017.07.27 13:08 | sell | 1245 | 0.01 | 0.90541 | 0.00000 | 0.00000 | ||
| 3729 | 2017.07.27 13:08 | modify | 1245 | 0.01 | 0.90541 | 0.92530 | 0.88753 | ||
| 3730 | 2017.07.28 04:30 | close | 1240 | 0.01 | 0.89989 | 0.91572 | 0.87795 | -4.29 | 881.36 |
| 3731 | 2017.07.28 04:30 | close | 1242 | 0.01 | 0.89989 | 0.91955 | 0.88178 | -0.46 | 880.90 |
| 3732 | 2017.07.28 04:30 | close | 1244 | 0.01 | 0.89989 | 0.92337 | 0.88560 | 3.36 | 884.25 |
| 3733 | 2017.07.28 04:30 | close | 1241 | 0.01 | 0.89983 | 0.91764 | 0.87987 | -2.31 | 881.94 |
| 3734 | 2017.07.28 04:30 | close | 1245 | 0.01 | 0.89983 | 0.92530 | 0.88753 | 5.52 | 887.46 |
| 3735 | 2017.07.28 04:30 | close | 1243 | 0.01 | 0.89982 | 0.92146 | 0.88369 | 1.52 | 888.97 |
| 3736 | 2017.07.28 05:00 | buy | 1246 | 0.01 | 0.89268 | 0.00000 | 0.00000 | ||
| 3737 | 2017.07.28 05:00 | modify | 1246 | 0.01 | 0.89268 | 0.87279 | 0.91056 | ||
| 3738 | 2017.07.29 00:05 | buy | 1247 | 0.01 | 0.89076 | 0.00000 | 0.00000 | ||
| 3739 | 2017.07.29 00:05 | modify | 1247 | 0.01 | 0.89076 | 0.87087 | 0.90864 | ||
| 3740 | 2017.08.02 01:00 | close | 1246 | 0.01 | 0.90619 | 0.87279 | 0.91056 | 13.56 | 902.53 |
| 3741 | 2017.08.02 01:00 | close | 1247 | 0.01 | 0.90608 | 0.87087 | 0.90864 | 15.37 | 917.90 |
| 3742 | 2017.08.03 05:49 | buy | 1248 | 0.01 | 0.90919 | 0.00000 | 0.00000 | ||
| 3743 | 2017.08.03 05:49 | modify | 1248 | 0.01 | 0.90919 | 0.88930 | 0.92707 | ||
| 3744 | 2017.08.03 10:06 | buy | 1249 | 0.01 | 0.90729 | 0.00000 | 0.00000 | ||
| 3745 | 2017.08.03 10:06 | modify | 1249 | 0.01 | 0.90729 | 0.88740 | 0.92517 | ||
| 3746 | 2017.08.03 18:12 | close | 1248 | 0.01 | 0.91434 | 0.88930 | 0.92707 | 5.15 | 923.05 |
| 3747 | 2017.08.03 18:12 | close | 1249 | 0.01 | 0.91437 | 0.88740 | 0.92517 | 7.08 | 930.13 |
| 3748 | 2017.08.10 05:20 | buy | 1250 | 0.01 | 0.91278 | 0.00000 | 0.00000 | ||
| 3749 | 2017.08.10 05:20 | modify | 1250 | 0.01 | 0.91278 | 0.89289 | 0.93066 | ||
| 3750 | 2017.08.10 09:07 | buy | 1251 | 0.01 | 0.91083 | 0.00000 | 0.00000 | ||
| 3751 | 2017.08.10 09:07 | modify | 1251 | 0.01 | 0.91083 | 0.89094 | 0.92871 | ||
| 3752 | 2017.08.10 14:44 | buy | 1252 | 0.01 | 0.90890 | 0.00000 | 0.00000 | ||
| 3753 | 2017.08.10 14:44 | modify | 1252 | 0.01 | 0.90890 | 0.88901 | 0.92678 | ||
| 3754 | 2017.08.10 15:19 | buy | 1253 | 0.01 | 0.90694 | 0.00000 | 0.00000 | ||
| 3755 | 2017.08.10 15:19 | modify | 1253 | 0.01 | 0.90694 | 0.88705 | 0.92482 | ||
| 3756 | 2017.08.10 21:32 | close | 1250 | 0.01 | 0.91644 | 0.89289 | 0.93066 | 3.66 | 933.79 |
| 3757 | 2017.08.10 21:32 | close | 1252 | 0.01 | 0.91644 | 0.88901 | 0.92678 | 7.54 | 941.33 |
| 3758 | 2017.08.10 21:32 | close | 1251 | 0.01 | 0.91645 | 0.89094 | 0.92871 | 5.62 | 946.95 |
| 3759 | 2017.08.10 21:32 | close | 1253 | 0.01 | 0.91644 | 0.88705 | 0.92482 | 9.50 | 956.45 |
| 3760 | 2017.08.17 05:27 | sell | 1254 | 0.01 | 0.89941 | 0.00000 | 0.00000 | ||
| 3761 | 2017.08.17 05:27 | modify | 1254 | 0.01 | 0.89941 | 0.91930 | 0.88153 | ||
| 3762 | 2017.08.17 08:03 | sell | 1255 | 0.01 | 0.90135 | 0.00000 | 0.00000 | ||
| 3763 | 2017.08.17 08:03 | modify | 1255 | 0.01 | 0.90135 | 0.92124 | 0.88347 | ||
| 3764 | 2017.08.17 11:40 | sell | 1256 | 0.01 | 0.90328 | 0.00000 | 0.00000 | ||
| 3765 | 2017.08.17 11:40 | modify | 1256 | 0.01 | 0.90328 | 0.92317 | 0.88540 | ||
| 3766 | 2017.08.17 18:10 | sell | 1257 | 0.01 | 0.90518 | 0.00000 | 0.00000 | ||
| 3767 | 2017.08.17 18:10 | modify | 1257 | 0.01 | 0.90518 | 0.92507 | 0.88730 | ||
| 3768 | 2017.08.17 18:38 | sell | 1258 | 0.01 | 0.90708 | 0.00000 | 0.00000 | ||
| 3769 | 2017.08.17 18:38 | modify | 1258 | 0.01 | 0.90708 | 0.92697 | 0.88920 | ||
| 3770 | 2017.08.18 05:53 | buy | 1259 | 0.01 | 0.90283 | 0.00000 | 0.00000 | ||
| 3771 | 2017.08.18 05:53 | modify | 1259 | 0.01 | 0.90283 | 0.88294 | 0.92071 | ||
| 3772 | 2017.08.18 09:11 | buy | 1260 | 0.01 | 0.90093 | 0.00000 | 0.00000 | ||
| 3773 | 2017.08.18 09:11 | modify | 1260 | 0.01 | 0.90093 | 0.88104 | 0.91881 | ||
| 3774 | 2017.08.18 10:34 | close | 1254 | 0.01 | 0.89948 | 0.91930 | 0.88153 | -0.13 | 956.32 |
| 3775 | 2017.08.18 10:34 | close | 1256 | 0.01 | 0.89948 | 0.92317 | 0.88540 | 3.74 | 960.07 |
| 3776 | 2017.08.18 10:34 | close | 1258 | 0.01 | 0.89948 | 0.92697 | 0.88920 | 7.54 | 967.61 |
| 3777 | 2017.08.18 10:34 | close | 1255 | 0.01 | 0.89947 | 0.92124 | 0.88347 | 1.82 | 969.43 |
| 3778 | 2017.08.18 10:34 | close | 1257 | 0.01 | 0.89946 | 0.92507 | 0.88730 | 5.66 | 975.09 |
| 3779 | 2017.08.18 10:40 | buy | 1261 | 0.01 | 0.89902 | 0.00000 | 0.00000 | ||
| 3780 | 2017.08.18 10:40 | modify | 1261 | 0.01 | 0.89902 | 0.87913 | 0.91690 | ||
| 3781 | 2017.08.23 01:00 | buy | 1262 | 0.01 | 0.88705 | 0.00000 | 0.00000 | ||
| 3782 | 2017.08.23 01:00 | modify | 1262 | 0.01 | 0.88705 | 0.86716 | 0.90493 | ||
| 3783 | 2017.08.24 10:44 | buy | 1263 | 0.01 | 0.88515 | 0.00000 | 0.00000 | ||
| 3784 | 2017.08.24 10:44 | modify | 1263 | 0.01 | 0.88515 | 0.86526 | 0.90303 | ||
| 3785 | 2017.08.24 11:13 | buy | 1264 | 0.01 | 0.88325 | 0.00000 | 0.00000 | ||
| 3786 | 2017.08.24 11:13 | modify | 1264 | 0.01 | 0.88325 | 0.86336 | 0.90113 | ||
| 3787 | 2017.08.24 11:13 | s/l | 1259 | 0.01 | 0.88294 | 0.88294 | 0.92071 | -19.79 | 955.30 |
| 3788 | 2017.08.24 15:20 | buy | 1265 | 0.01 | 0.88134 | 0.00000 | 0.00000 | ||
| 3789 | 2017.08.24 15:20 | modify | 1265 | 0.01 | 0.88134 | 0.86145 | 0.89922 | ||
| 3790 | 2017.08.24 15:20 | s/l | 1260 | 0.01 | 0.88104 | 0.88104 | 0.91881 | -19.79 | 935.51 |
| 3791 | 2017.08.25 10:51 | close | 1261 | 0.01 | 0.88740 | 0.87913 | 0.91690 | -11.51 | 924.00 |
| 3792 | 2017.08.25 10:51 | close | 1263 | 0.01 | 0.88740 | 0.86526 | 0.90303 | 2.27 | 926.27 |
| 3793 | 2017.08.25 10:51 | close | 1265 | 0.01 | 0.88740 | 0.86145 | 0.89922 | 6.08 | 932.34 |
| 3794 | 2017.08.25 10:51 | close | 1262 | 0.01 | 0.88748 | 0.86716 | 0.90493 | 0.50 | 932.84 |
| 3795 | 2017.08.25 10:51 | close | 1264 | 0.01 | 0.88751 | 0.86336 | 0.90113 | 4.28 | 937.11 |
| 3796 | 2017.09.01 05:36 | sell | 1266 | 0.01 | 0.89807 | 0.00000 | 0.00000 | ||
| 3797 | 2017.09.01 05:36 | modify | 1266 | 0.01 | 0.89807 | 0.91796 | 0.88019 | ||
| 3798 | 2017.09.01 05:58 | sell | 1267 | 0.01 | 0.89997 | 0.00000 | 0.00000 | ||
| 3799 | 2017.09.01 05:58 | modify | 1267 | 0.01 | 0.89997 | 0.91986 | 0.88209 | ||
| 3800 | 2017.09.01 11:45 | sell | 1268 | 0.01 | 0.90189 | 0.00000 | 0.00000 | ||
| 3801 | 2017.09.01 11:45 | modify | 1268 | 0.01 | 0.90189 | 0.92178 | 0.88401 | ||
| 3802 | 2017.09.01 12:04 | sell | 1269 | 0.01 | 0.90380 | 0.00000 | 0.00000 | ||
| 3803 | 2017.09.01 12:04 | modify | 1269 | 0.01 | 0.90380 | 0.92369 | 0.88592 | ||
| 3804 | 2017.09.01 12:35 | sell | 1270 | 0.01 | 0.90571 | 0.00000 | 0.00000 | ||
| 3805 | 2017.09.01 12:35 | modify | 1270 | 0.01 | 0.90571 | 0.92560 | 0.88783 | ||
| 3806 | 2017.09.01 17:00 | sell | 1271 | 0.01 | 0.90768 | 0.00000 | 0.00000 | ||
| 3807 | 2017.09.01 17:00 | modify | 1271 | 0.01 | 0.90768 | 0.92757 | 0.88980 | ||
| 3808 | 2017.09.01 17:14 | sell | 1272 | 0.01 | 0.90958 | 0.00000 | 0.00000 | ||
| 3809 | 2017.09.01 17:14 | modify | 1272 | 0.01 | 0.90958 | 0.92947 | 0.89170 | ||
| 3810 | 2017.09.01 23:59 | sell | 1273 | 0.01 | 0.91156 | 0.00000 | 0.00000 | ||
| 3811 | 2017.09.01 23:59 | modify | 1273 | 0.01 | 0.91156 | 0.93145 | 0.89368 | ||
| 3812 | 2017.09.06 01:00 | sell | 1274 | 0.01 | 0.91554 | 0.00000 | 0.00000 | ||
| 3813 | 2017.09.06 01:00 | modify | 1274 | 0.01 | 0.91554 | 0.93543 | 0.89766 | ||
| 3814 | 2017.09.06 07:13 | sell | 1275 | 0.01 | 0.91747 | 0.00000 | 0.00000 | ||
| 3815 | 2017.09.06 07:13 | modify | 1275 | 0.01 | 0.91747 | 0.93736 | 0.89959 | ||
| 3816 | 2017.09.06 15:16 | s/l | 1266 | 0.01 | 0.91796 | 0.91796 | 0.88019 | -20.07 | 917.05 |
| 3817 | 2017.09.07 02:45 | close | 1267 | 0.01 | 0.91472 | 0.91986 | 0.88209 | -15.10 | 901.95 |
| 3818 | 2017.09.07 02:45 | close | 1269 | 0.01 | 0.91472 | 0.92369 | 0.88592 | -11.27 | 890.68 |
| 3819 | 2017.09.07 02:45 | close | 1271 | 0.01 | 0.91472 | 0.92757 | 0.88980 | -7.39 | 883.29 |
| 3820 | 2017.09.07 02:45 | close | 1273 | 0.01 | 0.91472 | 0.93145 | 0.89368 | -3.51 | 879.77 |
| 3821 | 2017.09.07 02:45 | close | 1275 | 0.01 | 0.91472 | 0.93736 | 0.89959 | 2.57 | 882.35 |
| 3822 | 2017.09.07 02:45 | close | 1268 | 0.01 | 0.91469 | 0.92178 | 0.88401 | -13.15 | 869.20 |
| 3823 | 2017.09.07 02:45 | close | 1272 | 0.01 | 0.91469 | 0.92947 | 0.89170 | -5.46 | 863.74 |
| 3824 | 2017.09.07 02:45 | close | 1270 | 0.01 | 0.91467 | 0.92560 | 0.88783 | -9.31 | 854.43 |
| 3825 | 2017.09.07 02:45 | close | 1274 | 0.01 | 0.91471 | 0.93543 | 0.89766 | 0.65 | 855.08 |
| 3826 | 2017.09.15 05:01 | buy | 1276 | 0.01 | 0.93858 | 0.00000 | 0.00000 | ||
| 3827 | 2017.09.15 05:01 | modify | 1276 | 0.01 | 0.93858 | 0.91869 | 0.95646 | ||
| 3828 | 2017.09.15 06:05 | buy | 1277 | 0.01 | 0.93668 | 0.00000 | 0.00000 | ||
| 3829 | 2017.09.15 06:05 | modify | 1277 | 0.01 | 0.93668 | 0.91679 | 0.95456 | ||
| 3830 | 2017.09.15 13:15 | buy | 1278 | 0.01 | 0.93476 | 0.00000 | 0.00000 | ||
| 3831 | 2017.09.15 13:15 | modify | 1278 | 0.01 | 0.93476 | 0.91487 | 0.95264 | ||
| 3832 | 2017.09.20 06:26 | close | 1276 | 0.01 | 0.94190 | 0.91869 | 0.95646 | 3.37 | 858.45 |
| 3833 | 2017.09.20 06:26 | close | 1278 | 0.01 | 0.94190 | 0.91487 | 0.95264 | 7.19 | 865.64 |
| 3834 | 2017.09.20 06:26 | close | 1277 | 0.01 | 0.94192 | 0.91679 | 0.95456 | 5.29 | 870.93 |
| 3835 | 2017.09.21 05:32 | buy | 1279 | 0.01 | 0.94504 | 0.00000 | 0.00000 | ||
| 3836 | 2017.09.21 05:32 | modify | 1279 | 0.01 | 0.94504 | 0.92515 | 0.96292 | ||
| 3837 | 2017.09.21 15:30 | close | 1279 | 0.01 | 0.94802 | 0.92515 | 0.96292 | 2.98 | 873.91 |
| 3838 | 2017.10.18 05:04 | buy | 1280 | 0.01 | 0.98597 | 0.00000 | 0.00000 | ||
| 3839 | 2017.10.18 05:04 | modify | 1280 | 0.01 | 0.98597 | 0.96608 | 1.00385 | ||
| 3840 | 2017.10.18 05:16 | buy | 1281 | 0.01 | 0.98407 | 0.00000 | 0.00000 | ||
| 3841 | 2017.10.18 05:16 | modify | 1281 | 0.01 | 0.98407 | 0.96418 | 1.00195 | ||
| 3842 | 2017.10.18 11:01 | buy | 1282 | 0.01 | 0.98215 | 0.00000 | 0.00000 | ||
| 3843 | 2017.10.18 11:01 | modify | 1282 | 0.01 | 0.98215 | 0.96226 | 1.00003 | ||
| 3844 | 2017.10.18 11:10 | buy | 1283 | 0.01 | 0.98025 | 0.00000 | 0.00000 | ||
| 3845 | 2017.10.18 11:10 | modify | 1283 | 0.01 | 0.98025 | 0.96036 | 0.99813 | ||
| 3846 | 2017.10.18 17:15 | close | 1280 | 0.01 | 0.99077 | 0.96608 | 1.00385 | 4.80 | 878.71 |
| 3847 | 2017.10.18 17:15 | close | 1282 | 0.01 | 0.99077 | 0.96226 | 1.00003 | 8.62 | 887.33 |
| 3848 | 2017.10.18 17:15 | close | 1281 | 0.01 | 0.99075 | 0.96418 | 1.00195 | 6.68 | 894.01 |
| 3849 | 2017.10.18 17:15 | close | 1283 | 0.01 | 0.99077 | 0.96036 | 0.99813 | 10.52 | 904.53 |
| 3850 | 2017.10.19 05:00 | buy | 1284 | 0.01 | 0.98857 | 0.00000 | 0.00000 | ||
| 3851 | 2017.10.19 05:00 | modify | 1284 | 0.01 | 0.98857 | 0.96868 | 1.00645 | ||
| 3852 | 2017.10.19 06:59 | buy | 1285 | 0.01 | 0.98667 | 0.00000 | 0.00000 | ||
| 3853 | 2017.10.19 06:59 | modify | 1285 | 0.01 | 0.98667 | 0.96678 | 1.00455 | ||
| 3854 | 2017.10.19 08:41 | buy | 1286 | 0.01 | 0.98477 | 0.00000 | 0.00000 | ||
| 3855 | 2017.10.19 08:41 | modify | 1286 | 0.01 | 0.98477 | 0.96488 | 1.00265 | ||
| 3856 | 2017.10.19 14:03 | buy | 1287 | 0.01 | 0.98286 | 0.00000 | 0.00000 | ||
| 3857 | 2017.10.19 14:03 | modify | 1287 | 0.01 | 0.98286 | 0.96297 | 1.00074 | ||
| 3858 | 2017.10.19 14:19 | buy | 1288 | 0.01 | 0.98096 | 0.00000 | 0.00000 | ||
| 3859 | 2017.10.19 14:19 | modify | 1288 | 0.01 | 0.98096 | 0.96107 | 0.99884 | ||
| 3860 | 2017.10.19 14:48 | buy | 1289 | 0.01 | 0.97906 | 0.00000 | 0.00000 | ||
| 3861 | 2017.10.19 14:48 | modify | 1289 | 0.01 | 0.97906 | 0.95917 | 0.99694 | ||
| 3862 | 2017.10.19 15:56 | buy | 1290 | 0.01 | 0.97713 | 0.00000 | 0.00000 | ||
| 3863 | 2017.10.19 15:56 | modify | 1290 | 0.01 | 0.97713 | 0.95724 | 0.99501 | ||
| 3864 | 2017.10.19 16:05 | buy | 1291 | 0.01 | 0.97522 | 0.00000 | 0.00000 | ||
| 3865 | 2017.10.19 16:05 | modify | 1291 | 0.01 | 0.97522 | 0.95533 | 0.99310 | ||
| 3866 | 2017.10.19 16:12 | buy | 1292 | 0.01 | 0.97331 | 0.00000 | 0.00000 | ||
| 3867 | 2017.10.19 16:12 | modify | 1292 | 0.01 | 0.97331 | 0.95342 | 0.99119 | ||
| 3868 | 2017.10.19 16:52 | buy | 1293 | 0.01 | 0.97141 | 0.00000 | 0.00000 | ||
| 3869 | 2017.10.19 16:52 | modify | 1293 | 0.01 | 0.97141 | 0.95152 | 0.98929 | ||
| 3870 | 2017.10.19 21:04 | buy | 1294 | 0.01 | 0.96947 | 0.00000 | 0.00000 | ||
| 3871 | 2017.10.19 21:04 | modify | 1294 | 0.01 | 0.96947 | 0.94958 | 0.98735 | ||
| 3872 | 2017.10.19 21:04 | s/l | 1284 | 0.01 | 0.96868 | 0.96868 | 1.00645 | -19.89 | 884.64 |
| 3873 | 2017.10.19 21:09 | buy | 1295 | 0.01 | 0.96757 | 0.00000 | 0.00000 | ||
| 3874 | 2017.10.19 21:09 | modify | 1295 | 0.01 | 0.96757 | 0.94768 | 0.98545 | ||
| 3875 | 2017.10.19 21:10 | s/l | 1285 | 0.01 | 0.96678 | 0.96678 | 1.00455 | -19.89 | 864.75 |
| 3876 | 2017.10.20 10:47 | close | 1286 | 0.01 | 0.97771 | 0.96488 | 1.00265 | -7.04 | 857.70 |
| 3877 | 2017.10.20 10:47 | close | 1288 | 0.01 | 0.97771 | 0.96107 | 0.99884 | -3.23 | 854.47 |
| 3878 | 2017.10.20 10:47 | close | 1290 | 0.01 | 0.97771 | 0.95724 | 0.99501 | 0.60 | 855.07 |
| 3879 | 2017.10.20 10:47 | close | 1292 | 0.01 | 0.97771 | 0.95342 | 0.99119 | 4.42 | 859.48 |
| 3880 | 2017.10.20 10:47 | close | 1294 | 0.01 | 0.97771 | 0.94958 | 0.98735 | 8.26 | 867.74 |
| 3881 | 2017.10.20 10:47 | close | 1287 | 0.01 | 0.97773 | 0.96297 | 1.00074 | -5.11 | 862.62 |
| 3882 | 2017.10.20 10:47 | close | 1291 | 0.01 | 0.97773 | 0.95533 | 0.99310 | 2.53 | 865.15 |
| 3883 | 2017.10.20 10:47 | close | 1295 | 0.01 | 0.97773 | 0.94768 | 0.98545 | 10.18 | 875.33 |
| 3884 | 2017.10.20 10:47 | close | 1289 | 0.01 | 0.97774 | 0.95917 | 0.99694 | -1.30 | 874.02 |
| 3885 | 2017.10.20 10:47 | close | 1293 | 0.01 | 0.97779 | 0.95152 | 0.98929 | 6.40 | 880.42 |
| 3886 | 2017.10.25 05:20 | sell | 1296 | 0.01 | 0.99198 | 0.00000 | 0.00000 | ||
| 3887 | 2017.10.25 05:20 | modify | 1296 | 0.01 | 0.99198 | 1.01187 | 0.97410 | ||
| 3888 | 2017.10.25 07:20 | sell | 1297 | 0.01 | 0.99389 | 0.00000 | 0.00000 | ||
| 3889 | 2017.10.25 07:20 | modify | 1297 | 0.01 | 0.99389 | 1.01378 | 0.97601 | ||
| 3890 | 2017.10.25 09:40 | sell | 1298 | 0.01 | 0.99582 | 0.00000 | 0.00000 | ||
| 3891 | 2017.10.25 09:40 | modify | 1298 | 0.01 | 0.99582 | 1.01571 | 0.97794 | ||
| 3892 | 2017.10.26 10:55 | close | 1296 | 0.01 | 0.98818 | 1.01187 | 0.97410 | 3.62 | 884.04 |
| 3893 | 2017.10.26 10:55 | close | 1298 | 0.01 | 0.98818 | 1.01571 | 0.97794 | 7.46 | 891.51 |
| 3894 | 2017.10.26 10:55 | close | 1297 | 0.01 | 0.98817 | 1.01378 | 0.97601 | 5.54 | 897.05 |
| 3895 | 2017.11.02 05:16 | sell | 1299 | 0.01 | 0.98887 | 0.00000 | 0.00000 | ||
| 3896 | 2017.11.02 05:16 | modify | 1299 | 0.01 | 0.98887 | 1.00876 | 0.97099 | ||
| 3897 | 2017.11.02 05:30 | sell | 1300 | 0.01 | 0.99119 | 0.00000 | 0.00000 | ||
| 3898 | 2017.11.02 05:30 | modify | 1300 | 0.01 | 0.99119 | 1.01108 | 0.97331 | ||
| 3899 | 2017.11.02 05:30 | sell | 1301 | 0.01 | 0.99382 | 0.00000 | 0.00000 | ||
| 3900 | 2017.11.02 05:30 | modify | 1301 | 0.01 | 0.99382 | 1.01371 | 0.97594 | ||
| 3901 | 2017.11.02 05:30 | sell | 1302 | 0.01 | 0.99573 | 0.00000 | 0.00000 | ||
| 3902 | 2017.11.02 05:30 | modify | 1302 | 0.01 | 0.99573 | 1.01562 | 0.97785 | ||
| 3903 | 2017.11.02 05:30 | sell | 1303 | 0.01 | 0.99764 | 0.00000 | 0.00000 | ||
| 3904 | 2017.11.02 05:30 | modify | 1303 | 0.01 | 0.99764 | 1.01753 | 0.97976 | ||
| 3905 | 2017.11.02 09:21 | sell | 1304 | 0.01 | 0.99957 | 0.00000 | 0.00000 | ||
| 3906 | 2017.11.02 09:21 | modify | 1304 | 0.01 | 0.99957 | 1.01946 | 0.98169 | ||
| 3907 | 2017.11.02 14:22 | sell | 1305 | 0.01 | 1.00147 | 0.00000 | 0.00000 | ||
| 3908 | 2017.11.02 14:22 | modify | 1305 | 0.01 | 1.00147 | 1.02136 | 0.98359 | ||
| 3909 | 2017.11.03 16:47 | close | 1299 | 0.01 | 0.99604 | 1.00876 | 0.97099 | -7.23 | 889.82 |
| 3910 | 2017.11.03 16:47 | close | 1301 | 0.01 | 0.99604 | 1.01371 | 0.97594 | -2.28 | 887.55 |
| 3911 | 2017.11.03 16:47 | close | 1303 | 0.01 | 0.99604 | 1.01753 | 0.97976 | 1.54 | 889.09 |
| 3912 | 2017.11.03 16:47 | close | 1305 | 0.01 | 0.99604 | 1.02136 | 0.98359 | 5.37 | 894.46 |
| 3913 | 2017.11.03 16:47 | close | 1300 | 0.01 | 0.99596 | 1.01108 | 0.97331 | -4.83 | 889.63 |
| 3914 | 2017.11.03 16:47 | close | 1304 | 0.01 | 0.99596 | 1.01946 | 0.98169 | 3.55 | 893.18 |
| 3915 | 2017.11.03 16:47 | close | 1302 | 0.01 | 0.99591 | 1.01562 | 0.97785 | -0.24 | 892.94 |
| 3916 | 2017.11.15 05:35 | buy | 1306 | 0.01 | 0.98469 | 0.00000 | 0.00000 | ||
| 3917 | 2017.11.15 05:35 | modify | 1306 | 0.01 | 0.98469 | 0.96480 | 1.00257 | ||
| 3918 | 2017.11.15 06:14 | buy | 1307 | 0.01 | 0.98279 | 0.00000 | 0.00000 | ||
| 3919 | 2017.11.15 06:14 | modify | 1307 | 0.01 | 0.98279 | 0.96290 | 1.00067 | ||
| 3920 | 2017.11.15 18:43 | close | 1306 | 0.01 | 0.98988 | 0.96480 | 1.00257 | 5.19 | 898.13 |
| 3921 | 2017.11.15 18:43 | close | 1307 | 0.01 | 0.98990 | 0.96290 | 1.00067 | 7.11 | 905.24 |
| 3922 | 2017.11.17 05:11 | sell | 1308 | 0.01 | 0.97780 | 0.00000 | 0.00000 | ||
| 3923 | 2017.11.17 05:11 | modify | 1308 | 0.01 | 0.97780 | 0.99769 | 0.95992 | ||
| 3924 | 2017.11.17 16:48 | sell | 1309 | 0.01 | 0.97974 | 0.00000 | 0.00000 | ||
| 3925 | 2017.11.17 16:48 | modify | 1309 | 0.01 | 0.97974 | 0.99963 | 0.96186 | ||
| 3926 | 2017.11.17 17:06 | sell | 1310 | 0.01 | 0.98170 | 0.00000 | 0.00000 | ||
| 3927 | 2017.11.17 17:06 | modify | 1310 | 0.01 | 0.98170 | 1.00159 | 0.96382 | ||
| 3928 | 2017.11.19 23:00 | sell | 1311 | 0.01 | 0.98560 | 0.00000 | 0.00000 | ||
| 3929 | 2017.11.19 23:00 | modify | 1311 | 0.01 | 0.98560 | 1.00549 | 0.96772 | ||
| 3930 | 2017.11.22 00:02 | sell | 1312 | 0.01 | 0.98751 | 0.00000 | 0.00000 | ||
| 3931 | 2017.11.22 00:02 | modify | 1312 | 0.01 | 0.98751 | 1.00740 | 0.96963 | ||
| 3932 | 2017.11.22 01:54 | sell | 1313 | 0.01 | 0.98942 | 0.00000 | 0.00000 | ||
| 3933 | 2017.11.22 01:54 | modify | 1313 | 0.01 | 0.98942 | 1.00931 | 0.97154 | ||
| 3934 | 2017.11.22 02:04 | sell | 1314 | 0.01 | 0.99145 | 0.00000 | 0.00000 | ||
| 3935 | 2017.11.22 02:04 | modify | 1314 | 0.01 | 0.99145 | 1.01134 | 0.97357 | ||
| 3936 | 2017.11.22 03:05 | sell | 1315 | 0.01 | 0.99342 | 0.00000 | 0.00000 | ||
| 3937 | 2017.11.22 03:05 | modify | 1315 | 0.01 | 0.99342 | 1.01331 | 0.97554 | ||
| 3938 | 2017.11.22 09:34 | sell | 1316 | 0.01 | 0.99534 | 0.00000 | 0.00000 | ||
| 3939 | 2017.11.22 09:34 | modify | 1316 | 0.01 | 0.99534 | 1.01523 | 0.97746 | ||
| 3940 | 2017.11.23 08:19 | close | 1308 | 0.01 | 0.98252 | 0.99769 | 0.95992 | -5.07 | 900.17 |
| 3941 | 2017.11.23 08:19 | close | 1310 | 0.01 | 0.98252 | 1.00159 | 0.96382 | -1.17 | 899.00 |
| 3942 | 2017.11.23 08:19 | close | 1312 | 0.01 | 0.98252 | 1.00740 | 0.96963 | 4.81 | 903.82 |
| 3943 | 2017.11.23 08:19 | close | 1314 | 0.01 | 0.98252 | 1.01134 | 0.97357 | 8.75 | 912.57 |
| 3944 | 2017.11.23 08:19 | close | 1316 | 0.01 | 0.98252 | 1.01523 | 0.97746 | 12.64 | 925.22 |
| 3945 | 2017.11.23 08:19 | close | 1309 | 0.01 | 0.98251 | 0.99963 | 0.96186 | -3.12 | 922.09 |
| 3946 | 2017.11.23 08:19 | close | 1313 | 0.01 | 0.98251 | 1.00931 | 0.97154 | 6.73 | 928.83 |
| 3947 | 2017.11.23 08:19 | close | 1311 | 0.01 | 0.98238 | 1.00549 | 0.96772 | 2.87 | 931.70 |
| 3948 | 2017.11.23 08:19 | close | 1315 | 0.01 | 0.98245 | 1.01331 | 0.97554 | 10.79 | 942.49 |
| 3949 | 2017.12.07 05:03 | sell | 1317 | 0.01 | 0.99118 | 0.00000 | 0.00000 | ||
| 3950 | 2017.12.07 05:03 | modify | 1317 | 0.01 | 0.99118 | 1.01107 | 0.97330 | ||
| 3951 | 2017.12.07 10:05 | sell | 1318 | 0.01 | 0.99308 | 0.00000 | 0.00000 | ||
| 3952 | 2017.12.07 10:05 | modify | 1318 | 0.01 | 0.99308 | 1.01297 | 0.97520 | ||
| 3953 | 2017.12.07 11:40 | sell | 1319 | 0.01 | 0.99500 | 0.00000 | 0.00000 | ||
| 3954 | 2017.12.07 11:40 | modify | 1319 | 0.01 | 0.99500 | 1.01489 | 0.97712 | ||
| 3955 | 2017.12.07 20:14 | close | 1317 | 0.01 | 0.98733 | 1.01107 | 0.97330 | 3.85 | 946.34 |
| 3956 | 2017.12.07 20:14 | close | 1319 | 0.01 | 0.98733 | 1.01489 | 0.97712 | 7.67 | 954.01 |
| 3957 | 2017.12.07 20:14 | close | 1318 | 0.01 | 0.98730 | 1.01297 | 0.97520 | 5.78 | 959.79 |
| 3958 | 2017.12.08 05:06 | buy | 1320 | 0.01 | 0.98081 | 0.00000 | 0.00000 | ||
| 3959 | 2017.12.08 05:06 | modify | 1320 | 0.01 | 0.98081 | 0.96092 | 0.99869 | ||
| 3960 | 2017.12.08 06:21 | buy | 1321 | 0.01 | 0.97891 | 0.00000 | 0.00000 | ||
| 3961 | 2017.12.08 06:21 | modify | 1321 | 0.01 | 0.97891 | 0.95902 | 0.99679 | ||
| 3962 | 2017.12.08 09:06 | buy | 1322 | 0.01 | 0.97695 | 0.00000 | 0.00000 | ||
| 3963 | 2017.12.08 09:06 | modify | 1322 | 0.01 | 0.97695 | 0.95706 | 0.99483 | ||
| 3964 | 2017.12.10 23:00 | close | 1320 | 0.01 | 0.98510 | 0.96092 | 0.99869 | 4.29 | 964.08 |
| 3965 | 2017.12.10 23:00 | close | 1322 | 0.01 | 0.98510 | 0.95706 | 0.99483 | 8.15 | 972.23 |
| 3966 | 2017.12.10 23:00 | close | 1321 | 0.01 | 0.98510 | 0.95902 | 0.99679 | 6.19 | 978.42 |
| 3967 | 2018.01.09 05:13 | sell | 1323 | 0.01 | 0.78630 | 0.00000 | 0.00000 | ||
| 3968 | 2018.01.09 05:13 | modify | 1323 | 0.01 | 0.78630 | 0.80619 | 0.76842 | ||
| 3969 | 2018.01.09 10:28 | close | 1323 | 0.01 | 0.78283 | 0.80619 | 0.76842 | 3.47 | 981.89 |
| 3970 | 2018.01.10 05:06 | sell | 1324 | 0.01 | 0.78278 | 0.00000 | 0.00000 | ||
| 3971 | 2018.01.10 05:06 | modify | 1324 | 0.01 | 0.78278 | 0.80267 | 0.76490 | ||
| 3972 | 2018.01.10 12:40 | sell | 1325 | 0.01 | 0.78468 | 0.00000 | 0.00000 | ||
| 3973 | 2018.01.10 12:40 | modify | 1325 | 0.01 | 0.78468 | 0.80457 | 0.76680 | ||
| 3974 | 2018.01.10 13:03 | sell | 1326 | 0.01 | 0.78659 | 0.00000 | 0.00000 | ||
| 3975 | 2018.01.10 13:03 | modify | 1326 | 0.01 | 0.78659 | 0.80648 | 0.76871 | ||
| 3976 | 2018.01.11 07:32 | sell | 1327 | 0.01 | 0.78849 | 0.00000 | 0.00000 | ||
| 3977 | 2018.01.11 07:32 | modify | 1327 | 0.01 | 0.78849 | 0.80838 | 0.77061 | ||
| 3978 | 2018.01.12 02:54 | sell | 1328 | 0.01 | 0.79039 | 0.00000 | 0.00000 | ||
| 3979 | 2018.01.12 02:54 | modify | 1328 | 0.01 | 0.79039 | 0.81028 | 0.77251 | ||
| 3980 | 2018.01.12 05:07 | buy | 1329 | 0.01 | 0.78802 | 0.00000 | 0.00000 | ||
| 3981 | 2018.01.12 05:07 | modify | 1329 | 0.01 | 0.78802 | 0.76813 | 0.80590 | ||
| 3982 | 2018.01.12 15:30 | close | 1324 | 0.01 | 0.78594 | 0.80267 | 0.76490 | -3.39 | 978.50 |
| 3983 | 2018.01.12 15:30 | close | 1326 | 0.01 | 0.78594 | 0.80648 | 0.76871 | 0.42 | 978.91 |
| 3984 | 2018.01.12 15:30 | close | 1328 | 0.01 | 0.78594 | 0.81028 | 0.77251 | 4.45 | 983.36 |
| 3985 | 2018.01.12 15:30 | buy | 1330 | 0.01 | 0.78594 | 0.00000 | 0.00000 | ||
| 3986 | 2018.01.12 15:30 | modify | 1330 | 0.01 | 0.78594 | 0.76605 | 0.80382 | ||
| 3987 | 2018.01.12 15:30 | close | 1325 | 0.01 | 0.78595 | 0.80457 | 0.76680 | -1.50 | 981.86 |
| 3988 | 2018.01.12 15:30 | close | 1327 | 0.01 | 0.78593 | 0.80838 | 0.77061 | 2.50 | 984.36 |
| 3989 | 2018.01.12 20:57 | close | 1329 | 0.01 | 0.79042 | 0.76813 | 0.80590 | 2.40 | 986.76 |
| 3990 | 2018.01.12 20:57 | close | 1330 | 0.01 | 0.79043 | 0.76605 | 0.80382 | 4.49 | 991.25 |
| 3991 | 2018.01.23 05:52 | buy | 1331 | 0.01 | 0.79937 | 0.00000 | 0.00000 | ||
| 3992 | 2018.01.23 05:52 | modify | 1331 | 0.01 | 0.79937 | 0.77948 | 0.81725 | ||
| 3993 | 2018.01.23 09:28 | buy | 1332 | 0.01 | 0.79744 | 0.00000 | 0.00000 | ||
| 3994 | 2018.01.23 09:28 | modify | 1332 | 0.01 | 0.79744 | 0.77755 | 0.81532 | ||
| 3995 | 2018.01.24 00:07 | close | 1331 | 0.01 | 0.80036 | 0.77948 | 0.81725 | 1.01 | 992.26 |
| 3996 | 2018.01.24 00:07 | close | 1332 | 0.01 | 0.80033 | 0.77755 | 0.81532 | 2.91 | 995.16 |
| 3997 | 2018.01.25 05:01 | sell | 1333 | 0.01 | 0.80856 | 0.00000 | 0.00000 | ||
| 3998 | 2018.01.25 05:01 | modify | 1333 | 0.01 | 0.80856 | 0.82845 | 0.79068 | ||
| 3999 | 2018.01.25 05:48 | sell | 1334 | 0.01 | 0.81046 | 0.00000 | 0.00000 | ||
| 4000 | 2018.01.25 05:48 | modify | 1334 | 0.01 | 0.81046 | 0.83035 | 0.79258 | ||
| 4001 | 2018.01.25 21:23 | close | 1333 | 0.01 | 0.80446 | 0.82845 | 0.79068 | 4.10 | 999.26 |
| 4002 | 2018.01.25 21:23 | close | 1334 | 0.01 | 0.80447 | 0.83035 | 0.79258 | 5.99 | 1005.25 |
| 4003 | 2018.02.06 05:52 | buy | 1335 | 0.01 | 0.78569 | 0.00000 | 0.00000 | ||
| 4004 | 2018.02.06 05:52 | modify | 1335 | 0.01 | 0.78569 | 0.76580 | 0.80357 | ||
| 4005 | 2018.02.06 06:47 | buy | 1336 | 0.01 | 0.78379 | 0.00000 | 0.00000 | ||
| 4006 | 2018.02.06 06:47 | modify | 1336 | 0.01 | 0.78379 | 0.76390 | 0.80167 | ||
| 4007 | 2018.02.06 19:30 | close | 1335 | 0.01 | 0.78911 | 0.76580 | 0.80357 | 3.42 | 1008.67 |
| 4008 | 2018.02.06 19:30 | close | 1336 | 0.01 | 0.78910 | 0.76390 | 0.80167 | 5.31 | 1013.98 |
| 4009 | 2018.02.13 05:01 | sell | 1337 | 0.01 | 0.78657 | 0.00000 | 0.00000 | ||
| 4010 | 2018.02.13 05:01 | modify | 1337 | 0.01 | 0.78657 | 0.80646 | 0.76869 | ||
| 4011 | 2018.02.14 05:27 | sell | 1338 | 0.01 | 0.78848 | 0.00000 | 0.00000 | ||
| 4012 | 2018.02.14 05:27 | modify | 1338 | 0.01 | 0.78848 | 0.80837 | 0.77060 | ||
| 4013 | 2018.02.14 15:30 | close | 1337 | 0.01 | 0.78280 | 0.80646 | 0.76869 | 3.71 | 1017.70 |
| 4014 | 2018.02.14 15:30 | close | 1338 | 0.01 | 0.78280 | 0.80837 | 0.77060 | 5.68 | 1023.38 |
| 4015 | 2018.02.16 05:44 | sell | 1339 | 0.01 | 0.79561 | 0.00000 | 0.00000 | ||
| 4016 | 2018.02.16 05:44 | modify | 1339 | 0.01 | 0.79561 | 0.81550 | 0.77773 | ||
| 4017 | 2018.02.16 08:19 | sell | 1340 | 0.01 | 0.79751 | 0.00000 | 0.00000 | ||
| 4018 | 2018.02.16 08:19 | modify | 1340 | 0.01 | 0.79751 | 0.81740 | 0.77963 | ||
| 4019 | 2018.02.16 20:57 | close | 1339 | 0.01 | 0.79042 | 0.81550 | 0.77773 | 5.19 | 1028.57 |
| 4020 | 2018.02.16 20:57 | close | 1340 | 0.01 | 0.79041 | 0.81740 | 0.77963 | 7.10 | 1035.67 |
| 4021 | 2018.02.21 05:17 | buy | 1341 | 0.01 | 0.78642 | 0.00000 | 0.00000 | ||
| 4022 | 2018.02.21 05:17 | modify | 1341 | 0.01 | 0.78642 | 0.76653 | 0.80430 | ||
| 4023 | 2018.02.21 09:38 | buy | 1342 | 0.01 | 0.78448 | 0.00000 | 0.00000 | ||
| 4024 | 2018.02.21 09:38 | modify | 1342 | 0.01 | 0.78448 | 0.76459 | 0.80236 | ||
| 4025 | 2018.02.21 21:54 | buy | 1343 | 0.01 | 0.78258 | 0.00000 | 0.00000 | ||
| 4026 | 2018.02.21 21:54 | modify | 1343 | 0.01 | 0.78258 | 0.76269 | 0.80046 | ||
| 4027 | 2018.02.21 22:10 | buy | 1344 | 0.01 | 0.78068 | 0.00000 | 0.00000 | ||
| 4028 | 2018.02.21 22:10 | modify | 1344 | 0.01 | 0.78068 | 0.76079 | 0.79856 | ||
| 4029 | 2018.02.22 16:00 | close | 1341 | 0.01 | 0.78353 | 0.76653 | 0.80430 | -2.84 | 1032.82 |
| 4030 | 2018.02.22 16:00 | close | 1343 | 0.01 | 0.78353 | 0.76269 | 0.80046 | 1.00 | 1033.82 |
| 4031 | 2018.02.22 16:00 | close | 1342 | 0.01 | 0.78353 | 0.76459 | 0.80236 | -0.90 | 1032.92 |
| 4032 | 2018.02.22 16:00 | close | 1344 | 0.01 | 0.78349 | 0.76079 | 0.79856 | 2.86 | 1035.78 |
| 4033 | 2018.02.27 05:44 | buy | 1345 | 0.01 | 0.78444 | 0.00000 | 0.00000 | ||
| 4034 | 2018.02.27 05:44 | modify | 1345 | 0.01 | 0.78444 | 0.76455 | 0.80232 | ||
| 4035 | 2018.02.27 15:32 | buy | 1346 | 0.01 | 0.78248 | 0.00000 | 0.00000 | ||
| 4036 | 2018.02.27 15:32 | modify | 1346 | 0.01 | 0.78248 | 0.76259 | 0.80036 | ||
| 4037 | 2018.02.27 17:46 | buy | 1347 | 0.01 | 0.78056 | 0.00000 | 0.00000 | ||
| 4038 | 2018.02.27 17:46 | modify | 1347 | 0.01 | 0.78056 | 0.76067 | 0.79844 | ||
| 4039 | 2018.02.27 23:15 | buy | 1348 | 0.01 | 0.77866 | 0.00000 | 0.00000 | ||
| 4040 | 2018.02.27 23:15 | modify | 1348 | 0.01 | 0.77866 | 0.75877 | 0.79654 | ||
| 4041 | 2018.02.28 14:14 | close | 1345 | 0.01 | 0.78154 | 0.76455 | 0.80232 | -2.88 | 1032.90 |
| 4042 | 2018.02.28 14:14 | close | 1347 | 0.01 | 0.78154 | 0.76067 | 0.79844 | 1.00 | 1033.89 |
| 4043 | 2018.02.28 14:14 | close | 1346 | 0.01 | 0.78154 | 0.76259 | 0.80036 | -0.92 | 1032.97 |
| 4044 | 2018.02.28 14:14 | close | 1348 | 0.01 | 0.78158 | 0.75877 | 0.79654 | 2.94 | 1035.91 |
| 4045 | 2018.03.06 05:39 | sell | 1349 | 0.01 | 0.77915 | 0.00000 | 0.00000 | ||
| 4046 | 2018.03.06 05:39 | modify | 1349 | 0.01 | 0.77915 | 0.79904 | 0.76127 | ||
| 4047 | 2018.03.06 14:07 | sell | 1350 | 0.01 | 0.78115 | 0.00000 | 0.00000 | ||
| 4048 | 2018.03.06 14:07 | modify | 1350 | 0.01 | 0.78115 | 0.80104 | 0.76327 | ||
| 4049 | 2018.03.06 14:50 | sell | 1351 | 0.01 | 0.78305 | 0.00000 | 0.00000 | ||
| 4050 | 2018.03.06 14:50 | modify | 1351 | 0.01 | 0.78305 | 0.80294 | 0.76517 | ||
| 4051 | 2018.03.08 17:37 | close | 1349 | 0.01 | 0.77898 | 0.79904 | 0.76127 | -0.06 | 1035.84 |
| 4052 | 2018.03.08 17:37 | close | 1351 | 0.01 | 0.77898 | 0.80294 | 0.76517 | 3.84 | 1039.68 |
| 4053 | 2018.03.08 17:37 | close | 1350 | 0.01 | 0.77896 | 0.80104 | 0.76327 | 1.96 | 1041.63 |
| 4054 | 2018.03.29 05:00 | buy | 1352 | 0.01 | 0.76450 | 0.00000 | 0.00000 | ||
| 4055 | 2018.03.29 05:00 | modify | 1352 | 0.01 | 0.76450 | 0.74461 | 0.78238 | ||
| 4056 | 2018.03.29 14:31 | close | 1352 | 0.01 | 0.76796 | 0.74461 | 0.78238 | 3.46 | 1045.09 |