Strategy Tester Report
Lucky Grid_AUDUSD_H1
FXOpen-ECN Live Server (Build 1090)

СимволAUDUSD (Australian Dollar vs US Dollar)
Период1 Час (H1) 2012.01.01 22:00 - 2018.03.30 20:59 (2012.01.01 - 2018.03.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMoneyM=0; Manual_Lot=0.01; TakeProfit=1788; StopLoss=1989; Broker_GMT=2; MagicNumber=378995; X4=47; rsi_period=14;
Баров в истории25498Смоделировано тиков48593155Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит500.00Спред20
Чистая прибыль545.09Общая прибыль5182.81Общий убыток-4637.71
Прибыльность1.12Матожидание выигрыша0.40
Абсолютная просадка335.99Максимальная просадка709.62 (48.14%)Относительная просадка76.38% (530.51)
Всего сделок1352Короткие позиции (% выигравших)737 (60.24%)Длинные позиции (% выигравших)615 (67.32%)
Прибыльные сделки (% от всех)858 (63.46%)Убыточные сделки (% от всех)494 (36.54%)
Самая большаяприбыльная сделка17.93убыточная сделка-20.30
Средняяприбыльная сделка6.04убыточная сделка-9.39
Максимальное количествонепрерывных выигрышей (прибыль)35 (568.21)непрерывных проигрышей (убыток)22 (-437.83)
Макс.непрерывная прибыль (число выигрышей)568.21 (35)непрерывный убыток (число проигрышей)-437.83 (22)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.03 05:00buy10.010.779340.000000.00000
22012.01.03 05:00modify10.010.779340.759450.79722
32012.01.03 05:25buy20.010.777400.000000.00000
42012.01.03 05:25modify20.010.777400.757510.79528
52012.01.03 05:40buy30.010.775330.000000.00000
62012.01.03 05:40modify30.010.775330.755440.79321
72012.01.03 05:46buy40.010.773380.000000.00000
82012.01.03 05:46modify40.010.773380.753490.79126
92012.01.04 14:24buy50.010.771460.000000.00000
102012.01.04 14:24modify50.010.771460.751570.78934
112012.01.04 17:24buy60.010.769300.000000.00000
122012.01.04 17:24modify60.010.769300.749410.78718
132012.01.04 18:08buy70.010.767380.000000.00000
142012.01.04 18:08modify70.010.767380.747490.78526
152012.01.04 18:30buy80.010.765330.000000.00000
162012.01.04 18:30modify80.010.765330.745440.78321
172012.01.04 21:43buy90.010.763290.000000.00000
182012.01.04 21:43modify90.010.763290.743400.78117
192012.01.05 12:11buy100.010.761150.000000.00000
202012.01.05 12:11modify100.010.761150.741260.77903
212012.01.05 12:34s/l10.010.759450.759450.79722-19.82480.18
222012.01.05 18:22close20.010.767350.757510.79528-9.98470.19
232012.01.05 18:22close40.010.767350.753490.79126-5.96464.23
242012.01.05 18:22close60.010.767350.749410.78718-1.90462.32
252012.01.05 18:22close80.010.767350.745440.783212.07464.39
262012.01.05 18:22close100.010.767350.741260.779036.20470.59
272012.01.05 18:22close30.010.767060.755440.79321-8.20462.39
282012.01.05 18:22close70.010.767060.747490.78526-0.27462.12
292012.01.05 18:22close50.010.767050.751570.78934-4.36457.76
302012.01.05 18:22close90.010.767040.743400.781173.80461.56
312012.01.12 05:01buy110.010.759170.000000.00000
322012.01.12 05:01modify110.010.759170.739280.77705
332012.01.12 09:28buy120.010.757080.000000.00000
342012.01.12 09:28modify120.010.757080.737190.77496
352012.01.12 13:27buy130.010.755170.000000.00000
362012.01.12 13:27modify130.010.755170.735280.77305
372012.01.12 15:51close110.010.763630.739280.777054.46466.02
382012.01.12 15:51close130.010.763630.735280.773058.46474.48
392012.01.12 15:51close120.010.763270.737190.774966.19480.67
402012.01.20 05:17sell140.010.761570.000000.00000
412012.01.20 05:17modify140.010.761570.781460.74369
422012.01.24 00:00sell150.010.768650.000000.00000
432012.01.24 00:00modify150.010.768650.788540.75077
442012.01.24 00:56sell160.010.770570.000000.00000
452012.01.24 00:56modify160.010.770570.790460.75269
462012.01.25 10:55sell170.010.772520.000000.00000
472012.01.25 10:55modify170.010.772520.792410.75464
482012.01.25 14:15close140.010.768000.781460.74369-6.61474.06
492012.01.25 14:15close160.010.768000.790460.752692.51476.57
502012.01.25 14:15close150.010.768160.788540.750770.43477.00
512012.01.25 14:15close170.010.768210.792410.754644.31481.31
522012.02.09 05:17buy180.010.763450.000000.00000
532012.02.09 05:17modify180.010.763450.743560.78133
542012.02.09 09:00close180.010.767550.743560.781334.10485.41
552012.02.15 05:05buy190.010.784430.000000.00000
562012.02.15 05:05modify190.010.784430.764540.80231
572012.02.15 05:24buy200.010.782520.000000.00000
582012.02.15 05:24modify200.010.782520.762630.80040
592012.02.15 20:12close190.010.787920.764540.802313.49488.90
602012.02.15 20:12close200.010.788010.762630.800405.49494.39
612012.02.22 05:17sell210.010.790430.000000.00000
622012.02.22 05:17modify210.010.790430.810320.77255
632012.02.22 08:20sell220.010.792350.000000.00000
642012.02.22 08:20modify220.010.792350.812240.77447
652012.02.22 12:36sell230.010.794300.000000.00000
662012.02.22 12:36modify230.010.794300.814190.77642
672012.02.23 10:29close210.010.789680.810320.772550.57494.97
682012.02.23 10:29close230.010.789680.814190.776424.44499.41
692012.02.23 10:29close220.010.789590.812240.774472.58502.00
702012.02.24 05:37sell240.010.788050.000000.00000
712012.02.24 05:37modify240.010.788050.807940.77017
722012.02.28 05:25sell250.010.789980.000000.00000
732012.02.28 05:25modify250.010.789980.809870.77210
742012.02.28 07:38sell260.010.792250.000000.00000
752012.02.28 07:38modify260.010.792250.812140.77437
762012.02.28 18:30sell270.010.794230.000000.00000
772012.02.28 18:30modify270.010.794230.814120.77635
782012.02.29 02:00s/l240.010.807940.807940.77017-20.07481.93
792012.02.29 02:00s/l250.010.809870.809870.77210-19.95461.98
802012.02.29 02:00s/l260.010.812140.812140.77437-19.95442.03
812012.02.29 02:00s/l270.010.814120.814120.77635-19.95422.09
822012.03.21 05:02buy280.010.791340.000000.00000
832012.03.21 05:02modify280.010.791340.771450.80922
842012.03.21 10:49buy290.010.789180.000000.00000
852012.03.21 10:49modify290.010.789180.769290.80706
862012.03.21 12:55buy300.010.787250.000000.00000
872012.03.21 12:55modify300.010.787250.767360.80513
882012.03.21 13:29buy310.010.785320.000000.00000
892012.03.21 13:29modify310.010.785320.765430.80320
902012.03.22 12:57close280.010.787750.771450.80922-3.54418.54
912012.03.22 12:57close300.010.787750.767360.805130.55419.09
922012.03.22 12:57close290.010.787570.769290.80706-1.56417.53
932012.03.22 12:57close310.010.787200.765430.803201.93419.46
942012.03.28 05:05buy320.010.768050.000000.00000
952012.03.28 05:05modify320.010.768050.748160.78593
962012.03.29 05:27sell330.010.770500.000000.00000
972012.03.29 05:27modify330.010.770500.790390.75262
982012.03.29 06:55close320.010.771550.748160.785933.55423.01
992012.03.29 09:28sell340.010.772500.000000.00000
1002012.03.29 09:28modify340.010.772500.792390.75462
1012012.03.29 12:45sell350.010.774460.000000.00000
1022012.03.29 12:45modify350.010.774460.794350.75658
1032012.04.04 00:11close330.010.769450.790390.752620.82423.83
1042012.04.04 00:11close350.010.769450.794350.756584.78428.60
1052012.04.04 00:11close340.010.769610.792390.754622.66431.26
1062012.04.05 05:05buy360.010.764880.000000.00000
1072012.04.05 05:05modify360.010.764880.744990.78276
1082012.04.05 11:51buy370.010.762800.000000.00000
1092012.04.05 11:51modify370.010.762800.742910.78068
1102012.04.05 20:34close360.010.767950.744990.782763.07434.33
1112012.04.05 20:34close370.010.767460.742910.780684.66438.99
1122012.04.19 05:13sell380.010.768740.000000.00000
1132012.04.19 05:13modify380.010.768740.788630.75086
1142012.04.19 18:08sell390.010.770650.000000.00000
1152012.04.19 18:08modify390.010.770650.790540.75277
1162012.04.20 03:25sell400.010.772570.000000.00000
1172012.04.20 03:25modify400.010.772570.792460.75469
1182012.04.20 15:01sell410.010.774850.000000.00000
1192012.04.20 15:01modify410.010.774850.794740.75697
1202012.04.20 20:44sell420.010.776750.000000.00000
1212012.04.20 20:44modify420.010.776750.796640.75887
1222012.04.25 00:00sell430.010.780770.000000.00000
1232012.04.25 00:00modify430.010.780770.800660.76289
1242012.04.26 16:04close380.010.777650.788630.75086-9.32429.67
1252012.04.26 16:04close400.010.777650.792460.75469-5.43424.24
1262012.04.26 16:04close420.010.777650.796640.75887-1.25422.99
1272012.04.26 16:04close390.010.778050.790540.75277-7.81415.18
1282012.04.26 16:04close430.010.778050.800660.762892.54417.72
1292012.04.26 16:04close410.010.778200.794740.75697-3.70414.02
1302012.04.26 16:04sell440.010.778000.000000.00000
1312012.04.26 16:04modify440.010.778000.797890.76012
1322012.04.26 16:04close440.010.777770.797890.760120.23414.25
1332012.04.27 05:00buy450.010.775400.000000.00000
1342012.04.27 05:00modify450.010.775400.755510.79328
1352012.05.02 00:00close450.010.780600.755510.793285.25419.50
1362012.05.03 05:00buy460.010.777350.000000.00000
1372012.05.03 05:00modify460.010.777350.757460.79523
1382012.05.03 13:04buy470.010.775070.000000.00000
1392012.05.03 13:04modify470.010.775070.755180.79295
1402012.05.03 13:59buy480.010.773050.000000.00000
1412012.05.03 13:59modify480.010.773050.753160.79093
1422012.05.04 05:00sell490.010.776900.000000.00000
1432012.05.04 05:00modify490.010.776900.796790.75902
1442012.05.04 07:12close460.010.777300.757460.79523-0.03419.47
1452012.05.04 07:12close480.010.777300.753160.790934.27423.73
1462012.05.04 07:12close470.010.776910.755180.792951.86425.59
1472012.05.04 16:53sell500.010.778800.000000.00000
1482012.05.04 16:53modify500.010.778800.798690.76092
1492012.05.04 21:27sell510.010.780940.000000.00000
1502012.05.04 21:27modify510.010.780940.800830.76306
1512012.05.09 05:43buy520.010.773100.000000.00000
1522012.05.09 05:43close490.010.773100.796790.759023.62429.21
1532012.05.09 05:43close510.010.773100.800830.763067.66436.88
1542012.05.09 05:43modify520.010.773100.753210.79098
1552012.05.09 05:43close500.010.773600.798690.760925.02441.90
1562012.05.09 15:42buy530.010.771080.000000.00000
1572012.05.09 15:42modify530.010.771080.751190.78896
1582012.05.10 05:49sell540.010.774460.000000.00000
1592012.05.10 05:49modify540.010.774460.794350.75658
1602012.05.10 05:57close520.010.774870.753210.790981.82443.72
1612012.05.10 05:57close530.010.774500.751190.788963.47447.19
1622012.05.10 17:04sell550.010.776450.000000.00000
1632012.05.10 17:04modify550.010.776450.796340.75857
1642012.05.11 10:48sell560.010.778400.000000.00000
1652012.05.11 10:48modify560.010.778400.798290.76052
1662012.05.11 17:24close540.010.774530.794350.75658-0.13447.06
1672012.05.11 17:24close560.010.774530.798290.760523.87450.93
1682012.05.11 17:24close550.010.774550.796340.758571.84452.77
1692012.05.16 05:26buy570.010.757710.000000.00000
1702012.05.16 05:26modify570.010.757710.737820.77559
1712012.05.16 08:55buy580.010.755750.000000.00000
1722012.05.16 08:55modify580.010.755750.735860.77363
1732012.05.16 09:27buy590.010.753810.000000.00000
1742012.05.16 09:27modify590.010.753810.733920.77169
1752012.05.18 15:55close570.010.757400.737820.77559-0.24452.53
1762012.05.18 15:55close590.010.757400.733920.771693.66456.18
1772012.05.18 15:55close580.010.757240.735860.773631.56457.74
1782012.06.06 05:56sell600.010.756600.000000.00000
1792012.06.06 05:56modify600.010.756600.776490.73872
1802012.06.06 06:54sell610.010.758620.000000.00000
1812012.06.06 06:54modify610.010.758620.778510.74074
1822012.06.06 10:32sell620.010.760550.000000.00000
1832012.06.06 10:32modify620.010.760550.780440.74267
1842012.06.06 15:30sell630.010.762500.000000.00000
1852012.06.06 15:30modify630.010.762500.782390.74462
1862012.06.06 16:54sell640.010.764450.000000.00000
1872012.06.06 16:54modify640.010.764450.784340.74657
1882012.06.06 17:46sell650.010.766450.000000.00000
1892012.06.06 17:46modify650.010.766450.786340.74857
1902012.06.07 11:20sell660.010.768350.000000.00000
1912012.06.07 11:20modify660.010.768350.788240.75047
1922012.06.08 03:16sell670.010.770380.000000.00000
1932012.06.08 03:16modify670.010.770380.790270.75250
1942012.06.08 05:02buy680.010.767150.000000.00000
1952012.06.08 05:02modify680.010.767150.747260.78503
1962012.06.08 20:18close600.010.766150.776490.73872-9.78447.95
1972012.06.08 20:18close620.010.766150.780440.74267-5.83442.12
1982012.06.08 20:18close640.010.766150.784340.74657-1.93440.19
1992012.06.08 20:18close660.010.766150.788240.750472.14442.33
2002012.06.08 20:18close610.010.766310.778510.74074-7.92434.40
2012012.06.08 20:18close650.010.766310.786340.74857-0.09434.31
2022012.06.08 20:18close630.010.766390.782390.74462-4.12430.19
2032012.06.08 20:18close670.010.766370.790270.752504.01434.20
2042012.06.08 20:27buy690.010.765150.000000.00000
2052012.06.08 20:27modify690.010.765150.745260.78303
2062012.06.13 00:00buy700.010.760900.000000.00000
2072012.06.13 00:00modify700.010.760900.741010.77878
2082012.06.13 18:35buy710.010.758900.000000.00000
2092012.06.13 18:35modify710.010.758900.739010.77678
2102012.06.14 03:41close680.010.764100.747260.78503-2.95431.24
2112012.06.14 03:41close700.010.764100.741010.778783.25434.49
2122012.06.14 03:41close690.010.764070.745260.78303-0.98433.51
2132012.06.14 03:41close710.010.763920.739010.776785.07438.58
2142012.06.20 05:17sell720.010.778410.000000.00000
2152012.06.20 05:17modify720.010.778410.798300.76053
2162012.06.21 04:28close720.010.774350.798300.760533.88442.46
2172012.07.11 05:46sell730.010.743250.000000.00000
2182012.07.11 05:46modify730.010.743250.763140.72537
2192012.07.11 16:46sell740.010.745150.000000.00000
2202012.07.11 16:46modify740.010.745150.765040.72727
2212012.07.11 18:15sell750.010.747100.000000.00000
2222012.07.11 18:15modify750.010.747100.766990.72922
2232012.07.12 04:36sell760.010.749110.000000.00000
2242012.07.12 04:36modify760.010.749110.769000.73123
2252012.07.12 06:37sell770.010.751050.000000.00000
2262012.07.12 06:37modify770.010.751050.770940.73317
2272012.07.12 10:47sell780.010.753030.000000.00000
2282012.07.12 10:47modify780.010.753030.772920.73515
2292012.07.12 16:34sell790.010.755050.000000.00000
2302012.07.12 16:34modify790.010.755050.774940.73717
2312012.07.12 21:05sell800.010.757020.000000.00000
2322012.07.12 21:05modify800.010.757020.776910.73914
2332012.07.13 11:58close730.010.751250.763140.72537-8.23434.23
2342012.07.13 11:58close750.010.751250.766990.72922-4.38429.85
2352012.07.13 11:58close770.010.751250.770940.73317-0.26429.59
2362012.07.13 11:58close790.010.751250.774940.737173.74433.33
2372012.07.13 11:58close740.010.751340.765040.72727-6.42426.90
2382012.07.13 11:58close780.010.751340.772920.735151.63428.54
2392012.07.13 11:58close760.010.751430.769000.73123-2.38426.16
2402012.07.13 11:58close800.010.751520.776910.739145.44431.60
2412012.07.20 05:31sell810.010.752550.000000.00000
2422012.07.20 05:31modify810.010.752550.772440.73467
2432012.07.20 14:25sell820.010.754650.000000.00000
2442012.07.20 14:25modify820.010.754650.774540.73677
2452012.07.20 21:11sell830.010.756600.000000.00000
2462012.07.20 21:11modify830.010.756600.776490.73872
2472012.07.25 00:00sell840.010.762800.000000.00000
2482012.07.25 00:00modify840.010.762800.782690.74492
2492012.07.26 05:44buy850.010.760350.000000.00000
2502012.07.26 05:44modify850.010.760350.740460.77823
2512012.07.26 10:24close810.010.758690.772440.73467-6.49425.11
2522012.07.26 10:24close830.010.758690.776490.73872-2.44422.67
2532012.07.26 10:24close820.010.759350.774540.73677-5.05417.62
2542012.07.26 10:24close840.010.759400.782690.744923.22420.84
2552012.07.26 10:46buy860.010.758400.000000.00000
2562012.07.26 10:46modify860.010.758400.738510.77628
2572012.07.27 04:35buy870.010.756330.000000.00000
2582012.07.27 04:35modify870.010.756330.736440.77421
2592012.07.27 06:42buy880.010.754430.000000.00000
2602012.07.27 06:42modify880.010.754430.734540.77231
2612012.07.27 12:23buy890.010.752520.000000.00000
2622012.07.27 12:23modify890.010.752520.732630.77040
2632012.07.28 00:06close850.010.756850.740460.77823-3.48417.36
2642012.07.28 00:06close870.010.756850.736440.774210.52417.88
2652012.07.28 00:06close890.010.756850.732630.770404.33422.21
2662012.07.28 00:06close860.010.756610.738510.77628-1.77420.43
2672012.07.28 00:06close880.010.756050.734540.772311.62422.05
2682012.08.01 05:37sell900.010.757680.000000.00000
2692012.08.01 05:37modify900.010.757680.777570.73980
2702012.08.01 09:53sell910.010.759600.000000.00000
2712012.08.01 09:53modify910.010.759600.779490.74172
2722012.08.01 11:30sell920.010.761600.000000.00000
2732012.08.01 11:30modify920.010.761600.781490.74372
2742012.08.02 07:43sell930.010.763510.000000.00000
2752012.08.02 07:43modify930.010.763510.783400.74563
2762012.08.02 19:12sell940.010.765430.000000.00000
2772012.08.02 19:12modify940.010.765430.785320.74755
2782012.08.03 08:41close900.010.762610.777570.73980-5.16416.89
2792012.08.03 08:41close920.010.762610.781490.74372-1.24415.64
2802012.08.03 08:41close940.010.762610.785320.747552.76418.41
2812012.08.03 08:41close910.010.762800.779490.74172-3.43414.97
2822012.08.03 08:41close930.010.762300.783400.745631.15416.12
2832012.08.08 05:00buy950.010.763580.000000.00000
2842012.08.08 05:00modify950.010.763580.743690.78146
2852012.08.09 12:06buy960.010.761570.000000.00000
2862012.08.09 12:06modify960.010.761570.741680.77945
2872012.08.09 16:01buy970.010.759580.000000.00000
2882012.08.09 16:01modify970.010.759580.739690.77746
2892012.08.10 05:01sell980.010.762200.000000.00000
2902012.08.10 05:01modify980.010.762200.782090.74432
2912012.08.10 07:05close950.010.762300.743690.78146-1.21414.91
2922012.08.10 07:05close970.010.762300.739690.777462.74417.65
2932012.08.10 07:05close960.010.761930.741680.779450.38418.02
2942012.08.10 10:09sell990.010.764250.000000.00000
2952012.08.10 10:09modify990.010.764250.784140.74637
2962012.08.15 00:00sell1000.010.771860.000000.00000
2972012.08.15 00:00modify1000.010.771860.791750.75398
2982012.08.15 02:05sell1010.010.773820.000000.00000
2992012.08.15 02:05modify1010.010.773820.793710.75594
3002012.08.16 03:59close980.010.766520.782090.74432-4.67413.35
3012012.08.16 03:59close1000.010.766520.791750.753985.16418.52
3022012.08.16 03:59close990.010.766780.784140.74637-2.88415.63
3032012.08.16 03:59close1010.010.767030.793710.755946.61422.25
3042012.08.16 05:06buy1020.010.765850.000000.00000
3052012.08.16 05:06modify1020.010.765850.745960.78373
3062012.08.16 22:23close1020.010.769950.745960.783734.10426.35
3072012.08.17 05:15buy1030.010.766450.000000.00000
3082012.08.17 05:15modify1030.010.766450.746560.78433
3092012.08.17 06:17buy1040.010.764320.000000.00000
3102012.08.17 06:17modify1040.010.764320.744430.78220
3112012.08.17 09:27buy1050.010.762380.000000.00000
3122012.08.17 09:27modify1050.010.762380.742490.78026
3132012.08.17 19:52buy1060.010.760180.000000.00000
3142012.08.17 19:52modify1060.010.760180.740290.77806
3152012.08.22 00:00buy1070.010.751300.000000.00000
3162012.08.22 00:00modify1070.010.751300.731410.76918
3172012.08.23 09:52close1030.010.756550.746560.78433-9.80416.55
3182012.08.23 09:52close1050.010.756550.742490.78026-5.73410.81
3192012.08.23 09:52close1070.010.756550.731410.769185.30416.11
3202012.08.23 09:52close1040.010.756300.744430.78220-7.92408.19
3212012.08.23 09:52buy1080.010.756500.000000.00000
3222012.08.23 09:52modify1080.010.756500.736610.77438
3232012.08.23 09:52close1060.010.755850.740290.77806-4.23403.96
3242012.08.23 09:52close1080.010.756290.736610.77438-0.21403.75
3252012.08.29 05:00buy1090.010.754230.000000.00000
3262012.08.29 05:00modify1090.010.754230.734340.77211
3272012.08.29 18:46buy1100.010.752260.000000.00000
3282012.08.29 18:46modify1100.010.752260.732370.77014
3292012.08.30 00:31buy1110.010.750340.000000.00000
3302012.08.30 00:31modify1110.010.750340.730450.76822
3312012.08.30 05:50buy1120.010.748330.000000.00000
3322012.08.30 05:50modify1120.010.748330.728440.76621
3332012.08.30 13:53buy1130.010.746400.000000.00000
3342012.08.30 13:53modify1130.010.746400.726510.76428
3352012.08.31 05:00sell1140.010.749630.000000.00000
3362012.08.31 05:00modify1140.010.749630.769520.73175
3372012.08.31 05:19close1090.010.750000.734340.77211-4.16399.58
3382012.08.31 05:19close1110.010.750000.730450.76822-0.32399.26
3392012.08.31 05:19close1130.010.750000.726510.764283.62402.88
3402012.08.31 05:19close1100.010.749530.732370.77014-2.66400.21
3412012.08.31 05:19close1120.010.749600.728440.766211.29401.50
3422012.08.31 09:20close1140.010.746300.769520.731753.33404.83
3432012.09.05 05:09sell1150.010.768910.000000.00000
3442012.09.05 05:09modify1150.010.768910.788800.75103
3452012.09.06 06:44close1150.010.765800.788800.751032.93407.76
3462012.09.19 05:47buy1160.010.763970.000000.00000
3472012.09.19 05:47modify1160.010.763970.744080.78185
3482012.09.19 09:08buy1170.010.762050.000000.00000
3492012.09.19 09:08modify1170.010.762050.742160.77993
3502012.09.19 18:03close1160.010.767700.744080.781853.73411.49
3512012.09.19 18:03close1170.010.767290.742160.779935.24416.73
3522012.09.20 05:00sell1180.010.768670.000000.00000
3532012.09.20 05:00modify1180.010.768670.788560.75079
3542012.09.20 10:24sell1190.010.770800.000000.00000
3552012.09.20 10:24modify1190.010.770800.790690.75292
3562012.09.21 12:17sell1200.010.772720.000000.00000
3572012.09.21 12:17modify1200.010.772720.792610.75484
3582012.09.26 00:00close1180.010.756570.788560.7507911.87428.60
3592012.09.26 00:00close1200.010.756570.792610.7548415.97444.57
3602012.09.26 00:00close1190.010.756440.790690.7529214.13458.70
3612012.10.24 05:04buy1210.010.746700.000000.00000
3622012.10.24 05:04modify1210.010.746700.726810.76458
3632012.10.24 18:00close1210.010.749800.726810.764583.10461.80
3642012.11.09 05:10buy1220.010.732850.000000.00000
3652012.11.09 05:10modify1220.010.732850.712960.75073
3662012.11.09 15:38close1220.010.735570.712960.750732.72464.52
3672012.11.16 05:36buy1230.010.730650.000000.00000
3682012.11.16 05:36modify1230.010.730650.710760.74853
3692012.11.16 13:20buy1240.010.728700.000000.00000
3702012.11.16 13:20modify1240.010.728700.708810.74658
3712012.11.16 22:02close1230.010.732000.710760.748531.35465.87
3722012.11.16 22:02close1240.010.731910.708810.746583.21469.08
3732012.11.22 05:00buy1250.010.734300.000000.00000
3742012.11.22 05:00modify1250.010.734300.714410.75218
3752012.11.22 11:46buy1260.010.732400.000000.00000
3762012.11.22 11:46modify1260.010.732400.712510.75028
3772012.11.22 21:10close1250.010.736260.714410.752181.96471.04
3782012.11.22 21:10close1260.010.736350.712510.750283.95474.99
3792012.11.28 05:04buy1270.010.732110.000000.00000
3802012.11.28 05:04modify1270.010.732110.712220.74999
3812012.11.28 17:49close1270.010.736280.712220.749994.17479.16
3822012.11.30 05:26sell1280.010.739450.000000.00000
3832012.11.30 05:26modify1280.010.739450.759340.72157
3842012.12.02 23:00sell1290.010.748180.000000.00000
3852012.12.02 23:00modify1290.010.748180.768070.73030
3862012.12.05 15:38sell1300.010.750100.000000.00000
3872012.12.05 15:38modify1300.010.750100.769990.73222
3882012.12.05 19:26sell1310.010.752150.000000.00000
3892012.12.05 19:26modify1310.010.752150.772040.73427
3902012.12.06 20:04sell1320.010.754080.000000.00000
3912012.12.06 20:04modify1320.010.754080.773970.73620
3922012.12.07 02:37close1280.010.749650.759340.72157-10.61468.55
3932012.12.07 02:37close1300.010.749650.769990.732220.22468.77
3942012.12.07 02:37close1320.010.749650.773970.736204.37473.14
3952012.12.07 02:38close1290.010.749700.768070.73030-1.93471.21
3962012.12.07 02:38close1310.010.749400.772040.734272.52473.72
3972012.12.12 05:19sell1330.010.751850.000000.00000
3982012.12.12 05:19modify1330.010.751850.771740.73397
3992012.12.12 15:28sell1340.010.753950.000000.00000
4002012.12.12 15:28modify1340.010.753950.773840.73607
4012012.12.12 18:46sell1350.010.755890.000000.00000
4022012.12.12 18:46modify1350.010.755890.775780.73801
4032012.12.14 02:20close1330.010.752080.771740.73397-0.46473.26
4042012.12.14 02:20close1350.010.752080.775780.738013.58476.84
4052012.12.14 02:20close1340.010.751850.773840.736071.87478.70
4062012.12.28 05:31sell1360.010.727190.000000.00000
4072012.12.28 05:31modify1360.010.727190.747080.70931
4082012.12.28 08:55sell1370.010.729130.000000.00000
4092012.12.28 08:55modify1370.010.729130.749020.71125
4102012.12.28 10:03sell1380.010.731170.000000.00000
4112012.12.28 10:03modify1380.010.731170.751060.71329
4122012.12.30 23:00sell1390.010.733100.000000.00000
4132012.12.30 23:00modify1390.010.733100.752990.71522
4142013.01.03 01:34close1360.010.732190.747080.70931-5.35473.35
4152013.01.03 01:34close1380.010.732190.751060.71329-1.37471.98
4162013.01.03 01:34close1370.010.732270.749020.71125-3.49468.49
4172013.01.03 01:34close1390.010.732200.752990.715220.55469.04
4182013.01.03 05:03sell1400.010.736320.000000.00000
4192013.01.03 05:03modify1400.010.736320.756210.71844
4202013.01.03 19:15sell1410.010.738250.000000.00000
4212013.01.03 19:15modify1410.010.738250.758140.72037
4222013.01.03 21:24sell1420.010.740180.000000.00000
4232013.01.03 21:24modify1420.010.740180.760070.72230
4242013.01.04 04:14sell1430.010.742220.000000.00000
4252013.01.04 04:14modify1430.010.742220.762110.72434
4262013.01.04 14:36sell1440.010.744150.000000.00000
4272013.01.04 14:36modify1440.010.744150.764040.72627
4282013.01.04 18:32sell1450.010.746110.000000.00000
4292013.01.04 18:32modify1450.010.746110.766000.72823
4302013.01.04 20:03sell1460.010.748090.000000.00000
4312013.01.04 20:03modify1460.010.748090.767980.73021
4322013.01.06 23:00sell1470.010.753750.000000.00000
4332013.01.06 23:00modify1470.010.753750.773640.73587
4342013.01.10 06:14close1400.010.749750.756210.71844-13.84455.20
4352013.01.10 06:14close1420.010.749750.760070.72230-9.98445.22
4362013.01.10 06:14close1440.010.749750.764040.72627-5.95439.27
4372013.01.10 06:14close1460.010.749750.767980.73021-2.01437.26
4382013.01.10 06:14close1410.010.749770.758140.72037-11.93425.33
4392013.01.10 06:14close1450.010.749770.766000.72823-4.01421.32
4402013.01.10 06:14close1430.010.749840.762110.72434-7.97413.35
4412013.01.10 06:14close1470.010.750260.773640.735873.14416.48
4422013.01.18 05:34buy1480.010.748430.000000.00000
4432013.01.18 05:34modify1480.010.748430.728540.76631
4442013.01.18 17:05buy1490.010.746520.000000.00000
4452013.01.18 17:05modify1490.010.746520.726630.76440
4462013.01.23 02:41close1480.010.750270.728540.766311.89418.37
4472013.01.23 02:41close1490.010.750000.726630.764403.53421.90
4482013.01.23 05:24sell1500.010.753250.000000.00000
4492013.01.23 05:24modify1500.010.753250.773140.73537
4502013.01.24 04:22close1500.010.751100.773140.735371.97423.88
4512013.01.24 05:30buy1510.010.750650.000000.00000
4522013.01.24 05:30modify1510.010.750650.730760.76853
4532013.01.24 10:42buy1520.010.748700.000000.00000
4542013.01.24 10:42modify1520.010.748700.728810.76658
4552013.01.24 23:19close1510.010.751850.730760.768531.20425.08
4562013.01.24 23:19close1520.010.751800.728810.766583.10428.18
4572013.01.30 05:53buy1530.010.748400.000000.00000
4582013.01.30 05:53modify1530.010.748400.728510.76628
4592013.01.31 05:11sell1540.010.750850.000000.00000
4602013.01.31 05:11close1530.010.750850.728510.766282.50430.68
4612013.01.31 05:11modify1540.010.750850.770740.73297
4622013.01.31 11:15sell1550.010.752980.000000.00000
4632013.01.31 11:15modify1550.010.752980.772870.73510
4642013.01.31 16:03sell1560.010.754900.000000.00000
4652013.01.31 16:03modify1560.010.754900.774790.73702
4662013.01.31 17:37sell1570.010.756850.000000.00000
4672013.01.31 17:37modify1570.010.756850.776740.73897
4682013.02.01 15:18close1540.010.753000.770740.73297-2.21428.47
4692013.02.01 15:18close1560.010.753000.774790.737021.84430.31
4702013.02.01 15:18close1550.010.753210.772870.73510-0.29430.02
4712013.02.01 15:18close1570.010.753480.776740.738973.31433.33
4722013.02.06 05:00buy1580.010.745650.000000.00000
4732013.02.06 05:00modify1580.010.745650.725760.76353
4742013.02.06 16:00buy1590.010.743710.000000.00000
4752013.02.06 16:00modify1590.010.743710.723820.76159
4762013.02.06 18:51buy1600.010.741800.000000.00000
4772013.02.06 18:51modify1600.010.741800.721910.75968
4782013.02.07 03:36buy1610.010.739900.000000.00000
4792013.02.07 03:36modify1610.010.739900.720010.75778
4802013.02.07 11:34close1580.010.744050.725760.76353-1.55431.78
4812013.02.07 11:34close1600.010.744050.721910.759682.30434.08
4822013.02.07 11:34close1590.010.743870.723820.761590.21434.29
4832013.02.07 11:34close1610.010.743780.720010.757783.88438.17
4842013.02.20 05:11sell1620.010.740650.000000.00000
4852013.02.20 05:11modify1620.010.740650.760540.72277
4862013.02.21 03:03close1620.010.738400.760540.722772.07440.24
4872013.02.21 05:01buy1630.010.737170.000000.00000
4882013.02.21 05:01modify1630.010.737170.717280.75505
4892013.02.21 21:15close1630.010.739500.717280.755052.33442.57
4902013.03.14 05:30buy1640.010.732190.000000.00000
4912013.03.14 05:30modify1640.010.732190.712300.75007
4922013.03.14 19:21close1640.010.736260.712300.750074.07446.64
4932013.03.22 05:52buy1650.010.715150.000000.00000
4942013.03.22 05:52modify1650.010.715150.695260.73303
4952013.03.22 17:54close1650.010.719070.695260.733033.92450.56
4962013.03.28 05:44sell1660.010.708950.000000.00000
4972013.03.28 05:44modify1660.010.708950.728840.69107
4982013.03.28 06:21sell1670.010.710870.000000.00000
4992013.03.28 06:21modify1670.010.710870.730760.69299
5002013.03.28 21:58close1660.010.703900.728840.691075.05455.61
5012013.03.28 21:58close1670.010.704030.730760.692996.84462.45
5022013.03.29 05:46buy1680.010.701150.000000.00000
5032013.03.29 05:46modify1680.010.701150.681260.71903
5042013.03.29 19:54close1680.010.706380.681260.719035.23467.68
5052013.05.01 05:21sell1690.010.758650.000000.00000
5062013.05.01 05:21modify1690.010.758650.778540.74077
5072013.05.01 08:36sell1700.010.760690.000000.00000
5082013.05.01 08:36modify1700.010.760690.780580.74281
5092013.05.01 16:08sell1710.010.762590.000000.00000
5102013.05.01 16:08modify1710.010.762590.782480.74471
5112013.05.02 00:39close1690.010.756590.778540.740771.88469.57
5122013.05.02 00:39close1710.010.756590.782480.744715.82475.39
5132013.05.02 00:39close1700.010.756580.780580.742813.93479.33
5142013.05.02 05:28buy1720.010.756090.000000.00000
5152013.05.02 05:28modify1720.010.756090.736200.77397
5162013.05.02 16:46close1720.010.761730.736200.773975.64484.97
5172013.05.03 05:28sell1730.010.766820.000000.00000
5182013.05.03 05:28modify1730.010.766820.786710.74894
5192013.05.03 10:35sell1740.010.768920.000000.00000
5202013.05.03 10:35modify1740.010.768920.788810.75104
5212013.05.03 11:51sell1750.010.770930.000000.00000
5222013.05.03 11:51modify1750.010.770930.790820.75305
5232013.05.08 00:24sell1760.010.773020.000000.00000
5242013.05.08 00:24modify1760.010.773020.792910.75514
5252013.05.08 17:09close1730.010.768440.786710.74894-1.80483.17
5262013.05.08 17:09close1750.010.768440.790820.753052.31485.49
5272013.05.08 17:09close1740.010.768630.788810.751040.11485.60
5282013.05.08 17:09close1760.010.768740.792910.755144.28489.88
5292013.05.09 05:15buy1770.010.766780.000000.00000
5302013.05.09 05:15modify1770.010.766780.746890.78466
5312013.05.09 10:36buy1780.010.764800.000000.00000
5322013.05.09 10:36modify1780.010.764800.744910.78268
5332013.05.09 16:00close1770.010.769520.746890.784662.74492.62
5342013.05.09 16:00close1780.010.769060.744910.782684.26496.88
5352013.05.15 05:33buy1790.010.769720.000000.00000
5362013.05.15 05:33modify1790.010.769720.749830.78760
5372013.05.15 09:24buy1800.010.767580.000000.00000
5382013.05.15 09:24modify1800.010.767580.747690.78546
5392013.05.15 09:59buy1810.010.765650.000000.00000
5402013.05.15 09:59modify1810.010.765650.745760.78353
5412013.05.15 11:03buy1820.010.763550.000000.00000
5422013.05.15 11:03modify1820.010.763550.743660.78143
5432013.05.15 11:13buy1830.010.761620.000000.00000
5442013.05.15 11:13modify1830.010.761620.741730.77950
5452013.05.15 23:00buy1840.010.759550.000000.00000
5462013.05.15 23:00modify1840.010.759550.739660.77743
5472013.05.16 15:44close1790.010.764530.749830.78760-5.14491.74
5482013.05.16 15:44close1810.010.764530.745760.78353-1.07490.67
5492013.05.16 15:44close1830.010.764530.741730.779502.96493.63
5502013.05.16 15:44close1800.010.764180.747690.78546-3.35490.28
5512013.05.16 15:44close1840.010.764180.739660.777434.68494.95
5522013.05.16 15:44close1820.010.764700.743660.781431.20496.15
5532013.05.22 05:34buy1850.010.752400.000000.00000
5542013.05.22 05:34modify1850.010.752400.732510.77028
5552013.05.22 08:42buy1860.010.750450.000000.00000
5562013.05.22 08:42modify1860.010.750450.730560.76833
5572013.05.22 09:41buy1870.010.748510.000000.00000
5582013.05.22 09:41modify1870.010.748510.728620.76639
5592013.05.22 10:06buy1880.010.746370.000000.00000
5602013.05.22 10:06modify1880.010.746370.726480.76425
5612013.05.23 00:12close1850.010.754130.732510.770281.78497.93
5622013.05.23 00:12close1870.010.754130.728620.766395.67503.60
5632013.05.23 00:12close1860.010.754080.730560.768333.68507.28
5642013.05.23 00:12close1880.010.753700.726480.764257.38514.66
5652013.05.29 05:40sell1890.010.758250.000000.00000
5662013.05.29 05:40modify1890.010.758250.778140.74037
5672013.05.30 03:48close1890.010.756750.778140.740371.32515.98
5682013.05.30 05:41sell1900.010.759150.000000.00000
5692013.05.30 05:41modify1900.010.759150.779040.74127
5702013.05.30 06:04sell1910.010.761050.000000.00000
5712013.05.30 06:04modify1910.010.761050.780940.74317
5722013.05.30 09:17sell1920.010.762950.000000.00000
5732013.05.30 09:17modify1920.010.762950.782840.74507
5742013.05.31 09:20sell1930.010.765050.000000.00000
5752013.05.31 09:20modify1930.010.765050.784940.74717
5762013.05.31 14:06close1900.010.759950.779040.74127-0.86515.12
5772013.05.31 14:06close1920.010.759950.782840.745072.94518.07
5782013.05.31 14:06close1910.010.760330.780940.743170.66518.73
5792013.05.31 14:06close1930.010.760360.784940.747174.69523.42
5802013.06.06 05:46buy1940.010.745080.000000.00000
5812013.06.06 05:46modify1940.010.745080.725190.76296
5822013.06.06 17:40buy1950.010.743030.000000.00000
5832013.06.06 17:40modify1950.010.743030.723140.76091
5842013.06.06 18:59buy1960.010.741100.000000.00000
5852013.06.06 18:59modify1960.010.741100.721210.75898
5862013.06.06 20:52buy1970.010.739100.000000.00000
5872013.06.06 20:52modify1970.010.739100.719210.75698
5882013.06.12 00:00close1940.010.747500.725190.762962.49525.90
5892013.06.12 00:00close1960.010.747500.721210.758986.47532.37
5902013.06.12 00:00close1950.010.747430.723140.760914.47536.83
5912013.06.12 00:00close1970.010.747410.719210.756988.38545.21
5922013.06.13 05:00buy1980.010.741250.000000.00000
5932013.06.13 05:00modify1980.010.741250.721360.75913
5942013.06.13 09:39buy1990.010.739270.000000.00000
5952013.06.13 09:39modify1990.010.739270.719380.75715
5962013.06.13 20:05buy2000.010.737370.000000.00000
5972013.06.13 20:05modify2000.010.737370.717480.75525
5982013.06.14 15:32buy2010.010.735250.000000.00000
5992013.06.14 15:32modify2010.010.735250.715360.75313
6002013.06.19 14:58close1980.010.738650.721360.75913-2.53542.67
6012013.06.19 14:58close2000.010.738650.717480.755251.35544.02
6022013.06.19 14:58close1990.010.738530.719380.75715-0.67543.34
6032013.06.19 14:58close2010.010.738460.715360.753133.26546.60
6042013.06.21 05:19sell2020.010.739950.000000.00000
6052013.06.21 05:19modify2020.010.739950.759840.72207
6062013.06.21 13:30close2020.010.736140.759840.722073.81550.41
6072013.07.04 05:00sell2030.010.744350.000000.00000
6082013.07.04 05:00modify2030.010.744350.764240.72647
6092013.07.04 13:08sell2040.010.746350.000000.00000
6102013.07.04 13:08modify2040.010.746350.766240.72847
6112013.07.05 15:57close2030.010.742520.764240.726471.77552.18
6122013.07.05 15:57close2040.010.742800.766240.728473.49555.68
6132013.07.11 05:01sell2050.010.749300.000000.00000
6142013.07.11 05:01modify2050.010.749300.769190.73142
6152013.07.11 12:04sell2060.010.751250.000000.00000
6162013.07.11 12:04modify2060.010.751250.771140.73337
6172013.07.11 22:59sell2070.010.753330.000000.00000
6182013.07.11 22:59modify2070.010.753330.773220.73545
6192013.07.12 10:13sell2080.010.755260.000000.00000
6202013.07.12 10:13modify2080.010.755260.775150.73738
6212013.07.12 20:33close2050.010.750750.769190.73142-1.51554.17
6222013.07.12 20:33close2070.010.750750.773220.735452.52556.69
6232013.07.12 20:33close2060.010.751150.771140.733370.04556.73
6242013.07.12 20:33close2080.010.751650.775150.737383.61560.34
6252013.07.18 05:26sell2090.010.749770.000000.00000
6262013.07.18 05:26modify2090.010.749770.769660.73189
6272013.07.18 12:45sell2100.010.751690.000000.00000
6282013.07.18 12:45modify2100.010.751690.771580.73381
6292013.07.18 17:50close2090.010.746200.769660.731893.57563.91
6302013.07.18 17:50close2100.010.746740.771580.733814.95568.86
6312013.07.25 05:45sell2110.010.755050.000000.00000
6322013.07.25 05:45modify2110.010.755050.774940.73717
6332013.07.25 19:05close2110.010.752250.774940.737172.80571.66
6342013.07.26 05:00sell2120.010.756130.000000.00000
6352013.07.26 05:00modify2120.010.756130.776020.73825
6362013.07.26 11:12sell2130.010.758140.000000.00000
6372013.07.26 11:12modify2130.010.758140.778030.74026
6382013.07.26 19:29sell2140.010.760040.000000.00000
6392013.07.26 19:29modify2140.010.760040.779930.74216
6402013.07.26 23:43sell2150.010.761950.000000.00000
6412013.07.26 23:43modify2150.010.761950.781840.74407
6422013.07.31 00:00sell2160.010.766190.000000.00000
6432013.07.31 00:00modify2160.010.766190.786080.74831
6442013.08.01 03:35close2120.010.763990.776020.73825-8.21563.45
6452013.08.01 03:35close2140.010.763990.779930.74216-4.30559.15
6462013.08.01 03:35close2160.010.763990.786080.748312.02561.17
6472013.08.01 03:35close2130.010.764170.778030.74026-6.38554.79
6482013.08.01 03:35sell2170.010.763970.000000.00000
6492013.08.01 03:35modify2170.010.763970.783860.74609
6502013.08.01 03:35close2150.010.763940.781840.74407-2.34552.45
6512013.08.01 03:35close2170.010.763750.783860.746090.22552.67
6522013.08.01 05:12buy2180.010.762800.000000.00000
6532013.08.01 05:12modify2180.010.762800.742910.78068
6542013.08.01 12:34buy2190.010.760780.000000.00000
6552013.08.01 12:34modify2190.010.760780.740890.77866
6562013.08.01 20:03close2180.010.765680.742910.780682.88555.55
6572013.08.01 20:03close2190.010.765620.740890.778664.84560.39
6582013.08.02 05:01sell2200.010.767650.000000.00000
6592013.08.02 05:01modify2200.010.767650.787540.74977
6602013.08.07 11:44close2200.010.762770.787540.749774.70565.10
6612013.08.14 05:02sell2210.010.767550.000000.00000
6622013.08.14 05:02modify2210.010.767550.787440.74967
6632013.08.14 13:21close2210.010.763840.787440.749673.71568.81
6642013.08.29 05:23sell2220.010.761550.000000.00000
6652013.08.29 05:23modify2220.010.761550.781440.74367
6662013.08.29 11:10sell2230.010.763480.000000.00000
6672013.08.29 11:10modify2230.010.763480.783370.74560
6682013.08.30 16:17sell2240.010.765430.000000.00000
6692013.08.30 16:17modify2240.010.765430.785320.74755
6702013.09.04 01:06sell2250.010.767340.000000.00000
6712013.09.04 01:06modify2250.010.767340.787230.74946
6722013.09.04 04:32sell2260.010.769510.000000.00000
6732013.09.04 04:32modify2260.010.769510.789400.75163
6742013.09.04 17:38sell2270.010.771500.000000.00000
6752013.09.04 17:38modify2270.010.771500.791390.75362
6762013.09.06 04:30close2220.010.767780.781440.74367-6.70562.11
6772013.09.06 04:30close2240.010.767780.785320.74755-2.76559.35
6782013.09.06 04:30close2260.010.767780.789400.751631.50560.84
6792013.09.06 04:30close2230.010.767580.783370.74560-4.57556.28
6802013.09.06 04:30close2270.010.767580.791390.753623.69559.96
6812013.09.06 04:30close2250.010.767350.787230.74946-0.24559.72
6822013.09.11 05:08buy2280.010.750900.000000.00000
6832013.09.11 05:08modify2280.010.750900.731010.76878
6842013.09.12 11:43close2280.010.753480.731010.768782.63562.35
6852013.09.18 05:08buy2290.010.751630.000000.00000
6862013.09.18 05:08modify2290.010.751630.731740.76951
6872013.09.18 10:03close2290.010.753950.731740.769512.32564.67
6882013.09.19 05:02sell2300.010.756000.000000.00000
6892013.09.19 05:02modify2300.010.756000.775890.73812
6902013.09.19 19:36close2300.010.752350.775890.738123.65568.32
6912013.09.26 05:39sell2310.010.754700.000000.00000
6922013.09.26 05:39modify2310.010.754700.774590.73682
6932013.09.26 17:52close2310.010.749800.774590.736824.90573.22
6942013.10.09 05:46buy2320.010.741400.000000.00000
6952013.10.09 05:46modify2320.010.741400.721510.75928
6962013.10.10 08:43close2320.010.745150.721510.759283.80577.02
6972013.10.23 05:27sell2330.010.760100.000000.00000
6982013.10.23 05:27modify2330.010.760100.779990.74222
6992013.10.24 00:18close2330.010.756180.779990.742223.74580.76
7002013.10.30 05:00sell2340.010.769570.000000.00000
7012013.10.30 05:00modify2340.010.769570.789460.75169
7022013.10.31 17:10sell2350.010.771540.000000.00000
7032013.10.31 17:10modify2350.010.771540.791430.75366
7042013.10.31 17:36sell2360.010.773630.000000.00000
7052013.10.31 17:36modify2360.010.773630.793520.75575
7062013.11.01 02:50sell2370.010.775550.000000.00000
7072013.11.01 02:50modify2370.010.775550.795440.75767
7082013.11.03 23:00close2340.010.769820.789460.75169-0.48580.28
7092013.11.03 23:00close2360.010.769820.793520.755753.75584.03
7102013.11.03 23:00close2350.010.769780.791430.753661.70585.73
7112013.11.03 23:00close2370.010.769820.795440.757675.73591.46
7122013.11.07 05:05sell2380.010.772220.000000.00000
7132013.11.07 05:05modify2380.010.772220.792110.75434
7142013.11.07 15:33sell2390.010.774300.000000.00000
7152013.11.07 15:33modify2390.010.774300.794190.75642
7162013.11.08 06:54close2380.010.771400.792110.754340.76592.22
7172013.11.08 06:54close2390.010.771310.794190.756422.93595.15
7182013.11.22 05:42sell2400.010.771800.000000.00000
7192013.11.22 05:42modify2400.010.771800.791690.75392
7202013.11.22 10:36sell2410.010.773710.000000.00000
7212013.11.22 10:36modify2410.010.773710.793600.75583
7222013.11.22 17:09sell2420.010.775700.000000.00000
7232013.11.22 17:09modify2420.010.775700.795590.75782
7242013.11.24 23:00sell2430.010.778460.000000.00000
7252013.11.24 23:00modify2430.010.778460.798350.76058
7262013.11.27 00:00sell2440.010.781170.000000.00000
7272013.11.27 00:00modify2440.010.781170.801060.76329
7282013.11.28 19:13sell2450.010.783070.000000.00000
7292013.11.28 19:13modify2450.010.783070.802960.76519
7302013.11.29 15:35sell2460.010.785010.000000.00000
7312013.11.29 15:35modify2460.010.785010.804900.76713
7322013.12.01 23:00sell2470.010.788120.000000.00000
7332013.12.01 23:00modify2470.010.788120.808010.77024
7342013.12.04 00:58sell2480.010.790070.000000.00000
7352013.12.04 00:58modify2480.010.790070.809960.77219
7362013.12.05 05:59buy2490.010.786950.000000.00000
7372013.12.05 05:59modify2490.010.786950.767060.80483
7382013.12.05 15:55close2400.010.785710.791690.75392-14.67580.48
7392013.12.05 15:55close2420.010.785710.795590.75782-10.77569.71
7402013.12.05 15:55close2440.010.785710.801060.76329-5.13564.59
7412013.12.05 15:55close2460.010.785710.804900.76713-1.05563.54
7422013.12.05 15:55close2480.010.785710.809960.772194.18567.72
7432013.12.05 15:55close2410.010.785730.793600.75583-12.78554.94
7442013.12.05 15:55close2450.010.785730.802960.76519-3.07551.87
7452013.12.05 15:55close2430.010.785860.798350.76058-8.16543.71
7462013.12.05 15:55close2470.010.785830.808010.770241.94545.65
7472013.12.05 16:04buy2500.010.785040.000000.00000
7482013.12.05 16:04modify2500.010.785040.765150.80292
7492013.12.06 07:37close2490.010.788450.767060.804831.52547.16
7502013.12.06 07:37close2500.010.787720.765150.802922.70549.86
7512013.12.27 05:02sell2510.010.784330.000000.00000
7522013.12.27 05:02modify2510.010.784330.804220.76645
7532013.12.27 12:44sell2520.010.786350.000000.00000
7542013.12.27 12:44modify2520.010.786350.806240.76847
7552013.12.29 23:00sell2530.010.789120.000000.00000
7562013.12.29 23:00modify2530.010.789120.809010.77124
7572014.01.02 02:20sell2540.010.791150.000000.00000
7582014.01.02 02:20modify2540.010.791150.811040.77327
7592014.01.02 05:21sell2550.010.793050.000000.00000
7602014.01.02 05:21modify2550.010.793050.812940.77517
7612014.01.02 09:43sell2560.010.794950.000000.00000
7622014.01.02 09:43modify2560.010.794950.814840.77707
7632014.01.02 17:22sell2570.010.796860.000000.00000
7642014.01.02 17:22modify2570.010.796860.816750.77898
7652014.01.03 12:53close2510.010.793900.804220.76645-9.98539.88
7662014.01.03 12:53close2530.010.793900.809010.77124-5.19534.69
7672014.01.03 12:53close2550.010.793900.812940.77517-0.91533.78
7682014.01.03 12:53close2570.010.793900.816750.778982.90536.68
7692014.01.03 12:53close2520.010.794020.806240.76847-8.08528.61
7702014.01.03 12:53close2560.010.794020.814840.777070.87529.48
7712014.01.03 12:53close2540.010.793960.811040.77327-2.87526.61
7722014.01.03 12:53sell2580.010.793760.000000.00000
7732014.01.03 12:53modify2580.010.793760.813650.77588
7742014.01.03 12:53close2580.010.793980.813650.77588-0.22526.39
7752014.01.09 05:26sell2590.010.783070.000000.00000
7762014.01.09 05:26modify2590.010.783070.802960.76519
7772014.01.09 18:54close2590.010.778900.802960.765194.17530.56
7782014.02.06 05:34buy2600.010.774310.000000.00000
7792014.02.06 05:34modify2600.010.774310.754420.79219
7802014.02.06 15:04close2600.010.776750.754420.792192.44533.00
7812014.02.14 05:28sell2610.010.780000.000000.00000
7822014.02.14 05:28modify2610.010.780000.799890.76212
7832014.02.14 09:45sell2620.010.781950.000000.00000
7842014.02.14 09:45modify2620.010.781950.801840.76407
7852014.02.14 17:02sell2630.010.784050.000000.00000
7862014.02.14 17:02modify2630.010.784050.803940.76617
7872014.02.16 23:00sell2640.010.786350.000000.00000
7882014.02.16 23:00modify2640.010.786350.806240.76847
7892014.02.19 05:03sell2650.010.788300.000000.00000
7902014.02.19 05:03modify2650.010.788300.808190.77042
7912014.02.20 19:02close2610.010.784580.799890.76212-4.93528.07
7922014.02.20 19:02close2630.010.784580.803940.76617-0.88527.19
7932014.02.20 19:02close2650.010.784580.808190.770423.54530.73
7942014.02.20 19:02close2620.010.784840.801840.76407-3.24527.49
7952014.02.20 19:02close2640.010.784780.806240.768471.22528.71
7962014.02.27 05:33sell2660.010.794350.000000.00000
7972014.02.27 05:33modify2660.010.794350.814240.77647
7982014.02.27 16:19close2660.010.790840.814240.776473.51532.22
7992014.03.06 05:38sell2670.010.774650.000000.00000
8002014.03.06 05:38modify2670.010.774650.794540.75677
8012014.03.07 02:31sell2680.010.776620.000000.00000
8022014.03.07 02:31modify2680.010.776620.796510.75874
8032014.03.07 12:00sell2690.010.778580.000000.00000
8042014.03.07 12:00modify2690.010.778580.798470.76070
8052014.03.12 00:00sell2700.010.780490.000000.00000
8062014.03.12 00:00modify2700.010.780490.800380.76261
8072014.03.12 08:59sell2710.010.782400.000000.00000
8082014.03.12 08:59modify2710.010.782400.802290.76452
8092014.03.12 11:12sell2720.010.784300.000000.00000
8102014.03.12 11:12modify2720.010.784300.804190.76642
8112014.03.12 21:17sell2730.010.786250.000000.00000
8122014.03.12 21:17modify2730.010.786250.806140.76837
8132014.03.13 22:02close2670.010.782100.794540.75677-7.86524.36
8142014.03.13 22:02close2690.010.782100.798470.76070-3.87520.49
8152014.03.13 22:02close2710.010.782100.802290.764520.12520.61
8162014.03.13 22:02close2730.010.782100.806140.768373.97524.59
8172014.03.13 22:02close2680.010.782580.796510.75874-6.31518.28
8182014.03.13 22:02close2720.010.782580.804190.766421.54519.82
8192014.03.13 22:02close2700.010.782430.800380.76261-2.12517.71
8202014.03.21 05:19buy2740.010.801550.000000.00000
8212014.03.21 05:19modify2740.010.801550.781660.81943
8222014.03.21 20:25close2740.010.803870.781660.819432.32520.03
8232014.04.02 05:27sell2750.010.813870.000000.00000
8242014.04.02 05:27modify2750.010.813870.833760.79599
8252014.04.02 10:49sell2760.010.815770.000000.00000
8262014.04.02 10:49modify2760.010.815770.835660.79789
8272014.04.02 11:56sell2770.010.817670.000000.00000
8282014.04.02 11:56modify2770.010.817670.837560.79979
8292014.04.03 06:56close2750.010.813570.833760.795990.12520.15
8302014.04.03 06:56close2770.010.813570.837560.799793.92524.07
8312014.04.03 06:56close2760.010.813670.835660.797891.92526.00
8322014.04.17 05:25sell2780.010.833070.000000.00000
8332014.04.17 05:25modify2780.010.833070.852960.81519
8342014.04.17 10:55sell2790.010.834970.000000.00000
8352014.04.17 10:55modify2790.010.834970.854860.81709
8362014.04.17 11:36sell2800.010.836870.000000.00000
8372014.04.17 11:36modify2800.010.836870.856760.81899
8382014.04.18 11:02close2780.010.834670.852960.81519-1.66524.34
8392014.04.18 11:02close2800.010.834670.856760.818992.14526.48
8402014.04.18 11:02close2790.010.834770.854860.817090.14526.62
8412014.04.23 05:48buy2810.010.834270.000000.00000
8422014.04.23 05:48modify2810.010.834270.814380.85215
8432014.04.23 11:31buy2820.010.832370.000000.00000
8442014.04.23 11:31modify2820.010.832370.812480.85025
8452014.04.24 00:30buy2830.010.830070.000000.00000
8462014.04.24 00:30modify2830.010.830070.810180.84795
8472014.04.24 00:33buy2840.010.828170.000000.00000
8482014.04.24 00:33modify2840.010.828170.808280.84605
8492014.04.24 00:58buy2850.010.826270.000000.00000
8502014.04.24 00:58modify2850.010.826270.806380.84415
8512014.04.24 01:22buy2860.010.824370.000000.00000
8522014.04.24 01:22modify2860.010.824370.804480.84225
8532014.04.24 22:15close2810.010.829670.814380.85215-4.55522.07
8542014.04.24 22:15close2830.010.829670.810180.84795-0.40521.67
8552014.04.24 22:15close2850.010.829670.806380.844153.40525.07
8562014.04.24 22:15close2820.010.829570.812480.85025-2.75522.32
8572014.04.24 22:15close2860.010.829570.804480.842255.20527.52
8582014.04.24 22:15close2840.010.829670.808280.846051.50529.02
8592014.04.25 05:22sell2870.010.831070.000000.00000
8602014.04.25 05:22modify2870.010.831070.850960.81319
8612014.04.25 05:59sell2880.010.832970.000000.00000
8622014.04.25 05:59modify2880.010.832970.852860.81509
8632014.04.25 20:14sell2890.010.834870.000000.00000
8642014.04.25 20:14modify2890.010.834870.854760.81699
8652014.04.30 01:00close2870.010.826970.850960.813193.92532.95
8662014.04.30 01:00close2890.010.826970.854760.816997.72540.67
8672014.04.30 01:01close2880.010.826870.852860.815095.92546.59
8682014.04.30 05:10buy2900.010.826170.000000.00000
8692014.04.30 05:10modify2900.010.826170.806280.84405
8702014.05.01 11:18close2900.010.831770.806280.844055.65552.24
8712014.05.09 05:00sell2910.010.829270.000000.00000
8722014.05.09 05:00modify2910.010.829270.849160.81139
8732014.05.10 00:30sell2920.010.831170.000000.00000
8742014.05.10 00:30modify2920.010.831170.851060.81329
8752014.05.14 01:00sell2930.010.833670.000000.00000
8762014.05.14 01:00modify2930.010.833670.853560.81579
8772014.05.15 06:09close2910.010.831970.849160.81139-3.05549.19
8782014.05.15 06:09close2930.010.831970.853560.815791.52550.72
8792014.05.15 06:09close2920.010.832070.851060.81329-1.25549.47
8802014.05.21 05:03buy2940.010.822670.000000.00000
8812014.05.21 05:03modify2940.010.822670.802780.84055
8822014.05.21 09:34buy2950.010.820770.000000.00000
8832014.05.21 09:34modify2950.010.820770.800880.83865
8842014.05.21 09:38buy2960.010.818870.000000.00000
8852014.05.21 09:38modify2960.010.818870.798980.83675
8862014.05.23 05:00sell2970.010.821670.000000.00000
8872014.05.23 05:00modify2970.010.821670.841560.80379
8882014.05.23 07:51close2940.010.822370.802780.84055-0.23549.23
8892014.05.23 07:51close2960.010.822370.798980.836753.57552.80
8902014.05.23 07:51close2950.010.822270.800880.838651.57554.36
8912014.05.23 08:09sell2980.010.823570.000000.00000
8922014.05.23 08:09modify2980.010.823570.843460.80569
8932014.05.23 10:53sell2990.010.825470.000000.00000
8942014.05.23 10:53modify2990.010.825470.845360.80759
8952014.05.28 01:02close2970.010.819070.841560.803792.42556.79
8962014.05.28 01:02close2990.010.819070.845360.807596.22563.01
8972014.05.28 01:02close2980.010.819170.843460.805694.22567.24
8982014.06.04 05:02sell3000.010.833370.000000.00000
8992014.06.04 05:02modify3000.010.833370.853260.81549
9002014.06.05 00:30sell3010.010.835470.000000.00000
9012014.06.05 00:30modify3010.010.835470.855360.81759
9022014.06.05 08:36sell3020.010.837470.000000.00000
9032014.06.05 08:36modify3020.010.837470.857360.81959
9042014.06.05 11:17sell3030.010.839470.000000.00000
9052014.06.05 11:17modify3030.010.839470.859360.82159
9062014.06.06 00:40sell3040.010.841470.000000.00000
9072014.06.06 00:40modify3040.010.841470.861360.82359
9082014.06.06 03:53sell3050.010.843470.000000.00000
9092014.06.06 03:53modify3050.010.843470.863360.82559
9102014.06.07 00:30sell3060.010.845770.000000.00000
9112014.06.07 00:30modify3060.010.845770.865660.82789
9122014.06.11 01:59close3000.010.840070.853260.81549-7.11560.13
9132014.06.11 01:59close3020.010.840070.857360.81959-2.83557.29
9142014.06.11 01:59close3040.010.840070.861360.823591.22558.52
9152014.06.11 01:59close3060.010.840070.865660.827895.52564.04
9162014.06.11 01:59close3010.010.840170.855360.81759-4.93559.11
9172014.06.11 01:59close3050.010.840170.863360.825593.12562.23
9182014.06.11 01:59close3030.010.839970.859360.82159-0.73561.50
9192014.06.12 05:35sell3070.010.844570.000000.00000
9202014.06.12 05:35modify3070.010.844570.864460.82669
9212014.06.12 05:56buy3080.010.842870.000000.00000
9222014.06.12 05:56modify3080.010.842870.822980.86075
9232014.06.12 12:24buy3090.010.840970.000000.00000
9242014.06.12 12:24modify3090.010.840970.821080.85885
9252014.06.12 19:36close3070.010.840970.864460.826693.60565.10
9262014.06.13 06:40buy3100.010.839070.000000.00000
9272014.06.13 06:40modify3100.010.839070.819180.85695
9282014.06.13 08:59buy3110.010.837170.000000.00000
9292014.06.13 08:59modify3110.010.837170.817280.85505
9302014.06.18 01:03close3080.010.842170.822980.86075-0.63564.46
9312014.06.18 01:03close3100.010.842170.819180.856953.15567.61
9322014.06.18 01:03close3090.010.842070.821080.858851.17568.78
9332014.06.18 01:04close3110.010.842170.817280.855055.05573.83
9342014.06.18 05:02sell3120.010.842870.000000.00000
9352014.06.18 05:02modify3120.010.842870.862760.82499
9362014.06.18 06:15sell3130.010.844870.000000.00000
9372014.06.18 06:15modify3130.010.844870.864760.82699
9382014.06.19 17:08sell3140.010.846770.000000.00000
9392014.06.19 17:08modify3140.010.846770.866660.82889
9402014.06.20 19:01close3120.010.844270.862760.82499-1.63572.19
9412014.06.20 19:01close3140.010.844270.866660.828892.44574.63
9422014.06.20 19:01close3130.010.844370.864760.826990.27574.90
9432014.06.27 05:24buy3150.010.840870.000000.00000
9442014.06.27 05:24modify3150.010.840870.820980.85875
9452014.06.27 08:18buy3160.010.838970.000000.00000
9462014.06.27 08:18modify3160.010.838970.819080.85685
9472014.06.27 13:59buy3170.010.837070.000000.00000
9482014.06.27 13:59modify3170.010.837070.817180.85495
9492014.07.02 01:00close3150.010.851970.820980.8587511.15586.05
9502014.07.02 01:00close3170.010.851970.817180.8549514.95601.00
9512014.07.02 01:00close3160.010.852070.819080.8568513.15614.15
9522014.07.04 05:27sell3180.010.858170.000000.00000
9532014.07.04 05:27modify3180.010.858170.878060.84029
9542014.07.09 06:27sell3190.010.860070.000000.00000
9552014.07.09 06:27modify3190.010.860070.879960.84219
9562014.07.10 03:37close3180.010.858070.878060.84029-0.25613.89
9572014.07.10 03:37close3190.010.858170.879960.842191.72615.62
9582014.07.17 05:24sell3200.010.874070.000000.00000
9592014.07.17 05:24modify3200.010.874070.893960.85619
9602014.07.17 23:35sell3210.010.875970.000000.00000
9612014.07.17 23:35modify3210.010.875970.895860.85809
9622014.07.18 02:54sell3220.010.877870.000000.00000
9632014.07.18 02:54modify3220.010.877870.897760.85999
9642014.07.23 01:00sell3230.010.880670.000000.00000
9652014.07.23 01:00modify3230.010.880670.900560.86279
9662014.07.23 04:59sell3240.010.882670.000000.00000
9672014.07.23 04:59modify3240.010.882670.902560.86479
9682014.07.23 23:31sell3250.010.884570.000000.00000
9692014.07.23 23:31modify3250.010.884570.904460.86669
9702014.07.24 18:42close3200.010.882370.893960.85619-8.71606.91
9712014.07.24 18:42close3220.010.882370.897760.85999-4.85602.06
9722014.07.24 18:42close3240.010.882370.902560.864790.12602.18
9732014.07.24 18:42close3210.010.882270.895860.85809-6.71595.47
9742014.07.24 18:42close3250.010.882270.904460.866692.12597.60
9752014.07.24 18:42close3230.010.882170.900560.86279-1.68595.92
9762014.07.25 05:54sell3260.010.887070.000000.00000
9772014.07.25 05:54modify3260.010.887070.906960.86919
9782014.07.30 01:00t/p3260.010.869190.906960.8691917.70613.63
9792014.07.30 05:04buy3270.010.848470.000000.00000
9802014.07.30 05:04modify3270.010.848470.828580.86635
9812014.07.30 11:00buy3280.010.846570.000000.00000
9822014.07.30 11:00modify3280.010.846570.826680.86445
9832014.07.30 19:30close3270.010.855270.828580.866356.80620.43
9842014.07.30 19:30close3280.010.855370.826680.864458.80629.23
9852014.08.01 05:00buy3290.010.845470.000000.00000
9862014.08.01 05:00modify3290.010.845470.825580.86335
9872014.08.01 19:43close3290.010.854770.825580.863359.30638.53
9882014.08.07 05:07sell3300.010.859070.000000.00000
9892014.08.07 05:07modify3300.010.859070.878960.84119
9902014.08.07 09:10close3300.010.855070.878960.841194.00642.53
9912014.08.08 05:56sell3310.010.858170.000000.00000
9922014.08.08 05:56modify3310.010.858170.878060.84029
9932014.08.08 11:14sell3320.010.860070.000000.00000
9942014.08.08 11:14modify3320.010.860070.879960.84219
9952014.08.08 11:27sell3330.010.861970.000000.00000
9962014.08.08 11:27modify3330.010.861970.881860.84409
9972014.08.09 00:30sell3340.010.863870.000000.00000
9982014.08.09 00:30modify3340.010.863870.883760.84599
9992014.08.13 01:00close3310.010.847870.878060.8402910.12652.65
10002014.08.13 01:00close3330.010.847870.881860.8440913.92666.58
10012014.08.13 01:00close3320.010.847970.879960.8421911.92678.50
10022014.08.13 01:02close3340.010.848070.883760.8459915.62694.13
10032014.08.13 05:54buy3350.010.846370.000000.00000
10042014.08.13 05:54modify3350.010.846370.826480.86425
10052014.08.13 06:07buy3360.010.844470.000000.00000
10062014.08.13 06:07modify3360.010.844470.824580.86235
10072014.08.13 06:26buy3370.010.842570.000000.00000
10082014.08.13 06:26modify3370.010.842570.822680.86045
10092014.08.13 22:27buy3380.010.840470.000000.00000
10102014.08.13 22:27modify3380.010.840470.820580.85835
10112014.08.14 00:16buy3390.010.838570.000000.00000
10122014.08.14 00:16modify3390.010.838570.818680.85645
10132014.08.14 16:30buy3400.010.836570.000000.00000
10142014.08.14 16:30modify3400.010.836570.816680.85445
10152014.08.14 18:11buy3410.010.834570.000000.00000
10162014.08.14 18:11modify3410.010.834570.814680.85245
10172014.08.15 00:39buy3420.010.832570.000000.00000
10182014.08.15 00:39modify3420.010.832570.812680.85045
10192014.08.15 02:53buy3430.010.830670.000000.00000
10202014.08.15 02:53modify3430.010.830670.810780.84855
10212014.08.15 03:14buy3440.010.828770.000000.00000
10222014.08.15 03:14modify3440.010.828770.808880.84665
10232014.08.15 03:30buy3450.010.826870.000000.00000
10242014.08.15 03:30modify3450.010.826870.806980.84475
10252014.08.15 05:13s/l3350.010.826480.826480.86425-19.82674.30
10262014.08.15 05:17buy3460.010.824970.000000.00000
10272014.08.15 05:17modify3460.010.824970.805080.84285
10282014.08.15 05:18s/l3360.010.824580.824580.86235-19.82654.48
10292014.08.15 09:12buy3470.010.823070.000000.00000
10302014.08.15 09:12modify3470.010.823070.803180.84095
10312014.08.15 09:12s/l3370.010.822680.822680.86045-19.82634.65
10322014.08.15 11:55buy3480.010.821170.000000.00000
10332014.08.15 11:55modify3480.010.821170.801280.83905
10342014.08.15 11:55s/l3380.010.820580.820580.85835-19.82614.83
10352014.08.15 20:03buy3490.010.819270.000000.00000
10362014.08.15 20:03modify3490.010.819270.799380.83715
10372014.08.15 20:15s/l3390.010.818680.818680.85645-19.87594.95
10382014.08.15 23:26buy3500.010.817370.000000.00000
10392014.08.15 23:26modify3500.010.817370.797480.83525
10402014.08.15 23:47s/l3400.010.816680.816680.85445-19.87575.08
10412014.08.20 01:00s/l3410.010.814680.814680.85245-19.82555.25
10422014.08.20 01:00s/l3420.010.812680.812680.85045-19.84535.41
10432014.08.20 01:00s/l3430.010.810780.810780.84855-19.84515.57
10442014.08.20 01:00s/l3440.010.808880.808880.84665-19.84495.73
10452014.08.20 01:00s/l3450.010.806980.806980.84475-19.84475.89
10462014.08.20 01:00s/l3460.010.805080.805080.84285-19.84456.05
10472014.08.20 01:00s/l3470.010.803180.803180.84095-19.84436.21
10482014.08.20 01:00s/l3480.010.801280.801280.83905-19.84416.37
10492014.08.20 01:00s/l3490.010.799380.799380.83715-19.84396.52
10502014.08.20 01:00s/l3500.010.797480.797480.83525-19.84376.68
10512014.08.22 05:10sell3510.010.803170.000000.00000
10522014.08.22 05:10modify3510.010.803170.823060.78529
10532014.08.22 09:28sell3520.010.805170.000000.00000
10542014.08.22 09:28modify3520.010.805170.825060.78729
10552014.08.22 20:06sell3530.010.807170.000000.00000
10562014.08.22 20:06modify3530.010.807170.827060.78929
10572014.08.22 20:31sell3540.010.809170.000000.00000
10582014.08.22 20:31modify3540.010.809170.829060.79129
10592014.08.22 22:14sell3550.010.811070.000000.00000
10602014.08.22 22:14modify3550.010.811070.830960.79319
10612014.08.22 23:34sell3560.010.812970.000000.00000
10622014.08.22 23:34modify3560.010.812970.832860.79509
10632014.08.27 01:00s/l3510.010.823060.823060.78529-20.07356.62
10642014.08.27 01:00s/l3520.010.825060.825060.78729-20.07336.55
10652014.08.27 01:00s/l3530.010.827060.827060.78929-20.07316.49
10662014.08.27 01:00sell3570.010.828770.000000.00000
10672014.08.27 01:00modify3570.010.828770.848660.81089
10682014.08.27 01:00s/l3540.010.829060.829060.79129-20.07296.42
10692014.08.27 02:49sell3580.010.830670.000000.00000
10702014.08.27 02:49modify3580.010.830670.850560.81279
10712014.08.27 02:49s/l3550.010.830960.830960.79319-20.07276.36
10722014.08.27 04:58sell3590.010.832570.000000.00000
10732014.08.27 04:58modify3590.010.832570.852460.81469
10742014.08.27 04:59s/l3560.010.832860.832860.79509-20.07256.29
10752014.08.28 02:42close3570.010.823270.848660.810895.32261.62
10762014.08.28 02:42close3590.010.823270.852460.814699.12270.74
10772014.08.28 02:42close3580.010.823170.850560.812797.32278.06
10782014.09.03 05:33sell3600.010.823370.000000.00000
10792014.09.03 05:33modify3600.010.823370.843260.80549
10802014.09.04 00:37sell3610.010.825370.000000.00000
10812014.09.04 00:37modify3610.010.825370.845260.80749
10822014.09.04 22:43sell3620.010.827370.000000.00000
10832014.09.04 22:43modify3620.010.827370.847260.80949
10842014.09.05 03:35close3600.010.821670.843260.805491.47279.53
10852014.09.05 03:35close3620.010.821670.847260.809495.64285.17
10862014.09.05 03:35close3610.010.821770.845260.807493.54288.71
10872014.09.05 05:16buy3630.010.821670.000000.00000
10882014.09.05 05:16modify3630.010.821670.801780.83955
10892014.09.05 06:39buy3640.010.819770.000000.00000
10902014.09.05 06:39modify3640.010.819770.799880.83765
10912014.09.10 11:57close3630.010.824670.801780.839553.05291.76
10922014.09.10 11:57close3640.010.824570.799880.837654.85296.61
10932014.09.17 05:19sell3650.010.844470.000000.00000
10942014.09.17 05:19modify3650.010.844470.864360.82659
10952014.09.17 13:59close3650.010.837770.864360.826596.70303.31
10962014.09.19 05:15sell3660.010.853370.000000.00000
10972014.09.19 05:15modify3660.010.853370.873260.83549
10982014.09.19 13:18sell3670.010.855270.000000.00000
10992014.09.19 13:18modify3670.010.855270.875160.83739
11002014.09.19 22:53sell3680.010.857170.000000.00000
11012014.09.19 22:53modify3680.010.857170.877060.83929
11022014.09.24 01:00sell3690.010.868320.000000.00000
11032014.09.24 01:00modify3690.010.868320.888210.85044
11042014.09.25 06:19close3660.010.863270.873260.83549-10.25293.06
11052014.09.25 06:19close3680.010.863270.877060.83929-6.45286.61
11062014.09.25 06:19close3670.010.863350.875160.83739-8.43278.18
11072014.09.25 06:19close3690.010.863370.888210.850444.77282.95
11082014.10.02 05:09buy3700.010.884870.000000.00000
11092014.10.02 05:09modify3700.010.884870.864980.90275
11102014.10.02 05:12buy3710.010.882850.000000.00000
11112014.10.02 05:12modify3710.010.882850.862960.90073
11122014.10.02 20:58buy3720.010.880910.000000.00000
11132014.10.02 20:58modify3720.010.880910.861020.89879
11142014.10.03 00:30close3700.010.887570.864980.902752.72285.67
11152014.10.03 00:30close3720.010.887570.861020.898796.68292.35
11162014.10.03 00:30close3710.010.887520.862960.900734.69297.03
11172014.10.15 05:00sell3730.010.905870.000000.00000
11182014.10.15 05:00modify3730.010.905870.925760.88799
11192014.10.15 09:14sell3740.010.907770.000000.00000
11202014.10.15 09:14modify3740.010.907770.927660.88989
11212014.10.16 00:06close3730.010.896770.925760.887998.92305.96
11222014.10.16 00:06close3740.010.896710.927660.8898910.88316.84
11232014.10.17 05:09buy3750.010.882390.000000.00000
11242014.10.17 05:09modify3750.010.882390.862500.90027
11252014.10.17 12:00close3750.010.893370.862500.9002710.98327.82
11262014.10.23 05:00sell3760.010.891020.000000.00000
11272014.10.23 05:00modify3760.010.891020.910910.87314
11282014.10.23 05:26sell3770.010.892970.000000.00000
11292014.10.23 05:26modify3770.010.892970.912860.87509
11302014.10.23 11:40sell3780.010.894870.000000.00000
11312014.10.23 11:40modify3780.010.894870.914760.87699
11322014.10.23 13:10sell3790.010.896820.000000.00000
11332014.10.23 13:10modify3790.010.896820.916710.87894
11342014.10.23 22:05sell3800.010.898770.000000.00000
11352014.10.23 22:05modify3800.010.898770.918660.88089
11362014.10.24 00:30sell3810.010.901350.000000.00000
11372014.10.24 00:30modify3810.010.901350.921240.88347
11382014.10.24 00:33sell3820.010.903270.000000.00000
11392014.10.24 00:33modify3820.010.903270.923160.88539
11402014.10.29 00:00s/l3760.010.910910.910910.87314-20.12307.70
11412014.10.29 00:00s/l3770.010.912860.912860.87509-20.12287.57
11422014.10.29 00:00s/l3780.010.914760.914760.87699-20.12267.45
11432014.10.29 00:00s/l3790.010.916710.916710.87894-20.12247.32
11442014.10.29 00:00s/l3800.010.918660.918660.88089-20.12227.20
11452014.10.29 00:00s/l3810.010.921240.921240.88347-20.07207.13
11462014.10.29 00:00sell3830.010.921570.000000.00000
11472014.10.29 00:00modify3830.010.921570.941460.90369
11482014.10.29 01:26s/l3820.010.923160.923160.88539-20.07187.07
11492014.10.29 02:58sell3840.010.923470.000000.00000
11502014.10.29 02:58modify3840.010.923470.943360.90559
11512014.10.29 05:28sell3850.010.925370.000000.00000
11522014.10.29 05:28modify3850.010.925370.945260.90749
11532014.10.30 00:23close3830.010.918370.941460.903693.02190.09
11542014.10.30 00:23close3850.010.918370.945260.907496.82196.92
11552014.10.30 00:23close3840.010.918570.943360.905594.72201.64
11562014.10.31 05:17sell3860.010.923270.000000.00000
11572014.10.31 05:17modify3860.010.923270.943160.90539
11582014.10.31 13:46sell3870.010.925170.000000.00000
11592014.10.31 13:46modify3870.010.925170.945060.90729
11602014.10.31 14:11sell3880.010.927170.000000.00000
11612014.10.31 14:11modify3880.010.927170.947060.90929
11622014.10.31 16:32sell3890.010.929170.000000.00000
11632014.10.31 16:32modify3890.010.929170.949060.91129
11642014.10.31 16:34sell3900.010.931700.000000.00000
11652014.10.31 16:34modify3900.010.931700.951590.91382
11662014.10.31 16:58sell3910.010.933670.000000.00000
11672014.10.31 16:58modify3910.010.933670.953560.91579
11682014.11.05 00:06close3860.010.920670.943160.905392.42204.07
11692014.11.05 00:06close3880.010.920670.947060.909296.32210.39
11702014.11.05 00:06close3900.010.920670.951590.9138210.85221.25
11712014.11.05 00:06close3870.010.920700.945060.907294.29225.54
11722014.11.05 00:06close3910.010.920700.953560.9157912.79238.34
11732014.11.05 00:06close3890.010.920770.949060.911298.22246.56
11742014.11.05 05:02buy3920.010.919180.000000.00000
11752014.11.05 05:02modify3920.010.919180.899290.93706
11762014.11.05 05:28buy3930.010.917270.000000.00000
11772014.11.05 05:28modify3930.010.917270.897380.93515
11782014.11.05 21:38close3920.010.922570.899290.937063.39249.95
11792014.11.05 21:38close3930.010.922550.897380.935155.28255.23
11802014.11.06 05:00sell3940.010.925000.000000.00000
11812014.11.06 05:00modify3940.010.925000.944890.90712
11822014.11.06 16:35sell3950.010.926970.000000.00000
11832014.11.06 16:35modify3950.010.926970.946860.90909
11842014.11.06 18:47sell3960.010.928870.000000.00000
11852014.11.06 18:47modify3960.010.928870.948760.91099
11862014.11.06 19:34sell3970.010.930770.000000.00000
11872014.11.06 19:34modify3970.010.930770.950660.91289
11882014.11.06 21:18sell3980.010.932670.000000.00000
11892014.11.06 21:18modify3980.010.932670.952560.91479
11902014.11.06 23:27sell3990.010.934570.000000.00000
11912014.11.06 23:27modify3990.010.934570.954460.91669
11922014.11.06 23:28sell4000.010.936580.000000.00000
11932014.11.06 23:28modify4000.010.936580.956470.91870
11942014.11.07 03:45sell4010.010.938520.000000.00000
11952014.11.07 03:45modify4010.010.938520.958410.92064
11962014.11.07 18:48close3940.010.927270.944890.90712-2.33252.90
11972014.11.07 18:48close3960.010.927270.948760.910991.54254.44
11982014.11.07 18:48close3980.010.927270.952560.914795.34259.78
11992014.11.07 18:48close4000.010.927270.956470.918709.25269.04
12002014.11.07 18:48close3950.010.927170.946860.90909-0.26268.78
12012014.11.07 18:48close3990.010.927170.954460.916697.34276.12
12022014.11.07 18:48close3970.010.927270.950660.912893.44279.56
12032014.11.07 18:48close4010.010.927180.958410.9206411.34290.90
12042014.11.13 05:14sell4020.010.892670.000000.00000
12052014.11.13 05:14modify4020.010.892670.912560.87479
12062014.11.13 08:56sell4030.010.894670.000000.00000
12072014.11.13 08:56modify4030.010.894670.914560.87679
12082014.11.13 09:29sell4040.010.896570.000000.00000
12092014.11.13 09:29modify4040.010.896570.916460.87869
12102014.11.13 19:39sell4050.010.898570.000000.00000
12112014.11.13 19:39modify4050.010.898570.918460.88069
12122014.11.13 20:47sell4060.010.900470.000000.00000
12132014.11.13 20:47modify4060.010.900470.920360.88259
12142014.11.13 23:30sell4070.010.902370.000000.00000
12152014.11.13 23:30modify4070.010.902370.922260.88449
12162014.11.14 03:06sell4080.010.904270.000000.00000
12172014.11.14 03:06modify4080.010.904270.924160.88639
12182014.11.14 07:23sell4090.010.906170.000000.00000
12192014.11.14 07:23modify4090.010.906170.926060.88829
12202014.11.14 19:02close4020.010.894770.912560.87479-2.16288.74
12212014.11.14 19:02close4040.010.894770.916460.878691.74290.48
12222014.11.14 19:02close4060.010.894770.920360.882595.64296.12
12232014.11.14 19:02close4080.010.894770.924160.886399.50305.62
12242014.11.14 19:02close4030.010.894670.914560.87679-0.06305.57
12252014.11.14 19:02close4070.010.894670.922260.884497.64313.21
12262014.11.14 19:02close4050.010.894570.918460.880693.94317.15
12272014.11.14 19:02close4090.010.894370.926060.8882911.80328.95
12282014.11.20 05:02sell4100.010.889270.000000.00000
12292014.11.20 05:02modify4100.010.889270.909160.87139
12302014.11.20 05:08sell4110.010.891170.000000.00000
12312014.11.20 05:08modify4110.010.891170.911060.87329
12322014.11.20 18:39sell4120.010.893070.000000.00000
12332014.11.20 18:39modify4120.010.893070.912960.87519
12342014.11.20 19:49sell4130.010.894970.000000.00000
12352014.11.20 19:49modify4130.010.894970.914860.87709
12362014.11.21 04:57close4100.010.883390.909160.871395.82334.77
12372014.11.21 04:57close4120.010.883390.912960.875199.62344.39
12382014.11.21 04:57close4110.010.883500.911060.873297.61352.00
12392014.11.21 04:57close4130.010.883490.914860.8770911.42363.43
12402014.11.21 05:02buy4140.010.882840.000000.00000
12412014.11.21 05:02modify4140.010.882840.862950.90072
12422014.11.21 05:07buy4150.010.880920.000000.00000
12432014.11.21 05:07modify4150.010.880920.861030.89880
12442014.11.21 05:27buy4160.010.878990.000000.00000
12452014.11.21 05:27modify4160.010.878990.859100.89687
12462014.11.21 05:37buy4170.010.877030.000000.00000
12472014.11.21 05:37modify4170.010.877030.857140.89491
12482014.11.21 07:03buy4180.010.874890.000000.00000
12492014.11.21 07:03modify4180.010.874890.855000.89277
12502014.11.21 07:04buy4190.010.872970.000000.00000
12512014.11.21 07:04modify4190.010.872970.853080.89085
12522014.11.21 07:24buy4200.010.871070.000000.00000
12532014.11.21 07:24modify4200.010.871070.851180.88895
12542014.11.21 07:28buy4210.010.869170.000000.00000
12552014.11.21 07:28modify4210.010.869170.849280.88705
12562014.11.21 07:29buy4220.010.867250.000000.00000
12572014.11.21 07:29modify4220.010.867250.847360.88513
12582014.11.26 00:00close4140.010.882170.862950.90072-0.62362.80
12592014.11.26 00:00close4160.010.882170.859100.896873.23366.03
12602014.11.26 00:00close4180.010.882170.855000.892777.33373.36
12612014.11.26 00:00close4200.010.882170.851180.8889511.15384.51
12622014.11.26 00:00close4220.010.882170.847360.8851314.97399.48
12632014.11.26 00:00close4150.010.882270.861030.898801.40400.88
12642014.11.26 00:00close4190.010.882270.853080.890859.35410.23
12652014.11.26 00:00close4170.010.882170.857140.894915.19415.42
12662014.11.26 00:00close4210.010.882070.849280.8870512.95428.37
12672014.11.26 05:29sell4230.010.884710.000000.00000
12682014.11.26 05:29modify4230.010.884710.904600.86683
12692014.11.26 06:02sell4240.010.886650.000000.00000
12702014.11.26 06:02modify4240.010.886650.906540.86877
12712014.11.26 17:52t/p4240.010.868770.906540.8687717.88446.25
12722014.11.26 17:54close4230.010.867760.904600.8668316.95463.20
12732014.11.28 05:25buy4250.010.872770.000000.00000
12742014.11.28 05:25modify4250.010.872770.852880.89065
12752014.11.28 09:41close4250.010.878670.852880.890655.90469.10
12762014.12.10 05:08sell4260.010.878470.000000.00000
12772014.12.10 05:08modify4260.010.878470.898360.86059
12782014.12.10 06:55sell4270.010.880370.000000.00000
12792014.12.10 06:55modify4270.010.880370.900260.86249
12802014.12.10 12:59sell4280.010.882270.000000.00000
12812014.12.10 12:59modify4280.010.882270.902160.86439
12822014.12.10 15:32sell4290.010.884170.000000.00000
12832014.12.10 15:32modify4290.010.884170.904060.86629
12842014.12.10 18:46sell4300.010.886070.000000.00000
12852014.12.10 18:46modify4300.010.886070.905960.86819
12862014.12.10 22:29sell4310.010.887970.000000.00000
12872014.12.10 22:29modify4310.010.887970.907860.87009
12882014.12.11 16:18close4260.010.882620.898360.86059-4.33464.77
12892014.12.11 16:18close4280.010.882620.902160.86439-0.53464.24
12902014.12.11 16:18close4300.010.882620.905960.868193.27467.52
12912014.12.11 16:18close4270.010.882720.900260.86249-2.53464.99
12922014.12.11 16:18close4310.010.882720.907860.870095.07470.07
12932014.12.11 16:18close4290.010.882880.904060.866291.11471.18
12942014.12.17 05:08buy4320.010.858560.000000.00000
12952014.12.17 05:08modify4320.010.858560.838670.87644
12962014.12.17 06:47buy4330.010.856650.000000.00000
12972014.12.17 06:47modify4330.010.856650.836760.87453
12982014.12.18 00:26close4320.010.860570.838670.876442.06473.24
12992014.12.18 00:26close4330.010.860610.836760.874534.01477.25
13002015.01.02 05:06sell4340.010.880540.000000.00000
13012015.01.02 05:06modify4340.010.880540.900430.86266
13022015.01.02 05:06sell4350.010.882640.000000.00000
13032015.01.02 05:06modify4350.010.882640.902530.86476
13042015.01.02 05:06sell4360.010.885390.000000.00000
13052015.01.02 05:06modify4360.010.885390.905280.86751
13062015.01.07 00:00close4340.010.870900.900430.862669.46486.71
13072015.01.07 00:00close4360.010.870900.905280.8675114.31501.03
13082015.01.07 00:00close4350.010.870870.902530.8647611.59512.62
13092015.01.08 05:19sell4370.010.879370.000000.00000
13102015.01.08 05:19modify4370.010.879370.899260.86149
13112015.01.08 09:51sell4380.010.881270.000000.00000
13122015.01.08 09:51modify4380.010.881270.901160.86339
13132015.01.08 15:25sell4390.010.883170.000000.00000
13142015.01.08 15:25modify4390.010.883170.903060.86529
13152015.01.09 07:35sell4400.010.885070.000000.00000
13162015.01.09 07:35modify4400.010.885070.904960.86719
13172015.01.14 00:00sell4410.010.895720.000000.00000
13182015.01.14 00:00modify4410.010.895720.915610.87784
13192015.01.14 06:10sell4420.010.897670.000000.00000
13202015.01.14 06:10modify4420.010.897670.917560.87979
13212015.01.14 06:15s/l4370.010.899260.899260.86149-20.12492.50
13222015.01.14 07:47sell4430.010.899570.000000.00000
13232015.01.14 07:47modify4430.010.899570.919460.88169
13242015.01.15 00:48s/l4380.010.901160.901160.86339-20.30472.20
13252015.01.15 03:49sell4440.010.901470.000000.00000
13262015.01.15 03:49modify4440.010.901470.921360.88359
13272015.01.15 12:21close4390.010.895670.903060.86529-12.91459.29
13282015.01.15 12:21close4410.010.895670.915610.87784-0.13459.17
13292015.01.15 12:21close4430.010.895670.919460.881693.72462.89
13302015.01.15 12:21close4400.010.895690.904960.86719-10.97451.92
13312015.01.15 12:21close4440.010.895690.921360.883595.78457.70
13322015.01.15 12:21close4420.010.895720.917560.879791.77459.47
13332015.01.21 05:16buy4450.010.872170.000000.00000
13342015.01.21 05:16modify4450.010.872170.852280.89005
13352015.01.21 07:18buy4460.010.870270.000000.00000
13362015.01.21 07:18modify4460.010.870270.850380.88815
13372015.01.21 07:53buy4470.010.868360.000000.00000
13382015.01.21 07:53modify4470.010.868360.848470.88624
13392015.01.21 08:03buy4480.010.866430.000000.00000
13402015.01.21 08:03modify4480.010.866430.846540.88431
13412015.01.21 08:11buy4490.010.864520.000000.00000
13422015.01.21 08:11modify4490.010.864520.844630.88240
13432015.01.21 11:38buy4500.010.862520.000000.00000
13442015.01.21 11:38modify4500.010.862520.842630.88040
13452015.01.21 14:14buy4510.010.860550.000000.00000
13462015.01.21 14:14modify4510.010.860550.840660.87843
13472015.01.21 19:50buy4520.010.858640.000000.00000
13482015.01.21 19:50modify4520.010.858640.838750.87652
13492015.01.22 01:39buy4530.010.856740.000000.00000
13502015.01.22 01:39modify4530.010.856740.836850.87462
13512015.01.22 03:34buy4540.010.854770.000000.00000
13522015.01.22 03:34modify4540.010.854770.834880.87265
13532015.01.22 04:44buy4550.010.852870.000000.00000
13542015.01.22 04:44modify4550.010.852870.832980.87075
13552015.01.22 04:45s/l4450.010.852280.852280.89005-19.84439.63
13562015.01.22 10:20close4460.010.863820.850380.88815-6.40433.23
13572015.01.22 10:20close4480.010.863820.846540.88431-2.56430.67
13582015.01.22 10:20close4500.010.863820.842630.880401.35432.02
13592015.01.22 10:20close4520.010.863820.838750.876525.23437.25
13602015.01.22 10:20close4540.010.863820.834880.872659.05446.30
13612015.01.22 10:20close4470.010.863810.848470.88624-4.50441.80
13622015.01.22 10:20close4510.010.863810.840660.878433.31445.11
13632015.01.22 10:20close4550.010.863810.832980.8707510.94456.05
13642015.01.22 10:20close4490.010.863820.844630.88240-0.65455.39
13652015.01.22 10:20close4530.010.863810.836850.874627.07462.46
13662015.01.30 05:00buy4560.010.886670.000000.00000
13672015.01.30 05:00modify4560.010.886670.866780.90455
13682015.01.30 08:41close4560.010.890170.866780.904553.50465.96
13692015.02.04 05:07sell4570.010.907170.000000.00000
13702015.02.04 05:07modify4570.010.907170.927060.88929
13712015.02.04 12:04sell4580.010.909070.000000.00000
13722015.02.04 12:04modify4580.010.909070.928960.89119
13732015.02.05 00:35close4570.010.903770.927060.889293.22469.19
13742015.02.05 00:35close4580.010.903700.928960.891195.19474.38
13752015.02.11 05:51sell4590.010.904270.000000.00000
13762015.02.11 05:51modify4590.010.904270.924160.88639
13772015.02.12 08:24sell4600.010.906170.000000.00000
13782015.02.12 08:24modify4600.010.906170.926060.88829
13792015.02.12 09:10sell4610.010.908070.000000.00000
13802015.02.12 09:10modify4610.010.908070.927960.89019
13812015.02.12 17:39close4590.010.902720.924160.886391.37475.76
13822015.02.12 17:39close4610.010.902720.927960.890195.35481.11
13832015.02.12 17:39close4600.010.902770.926060.888293.40484.51
13842015.02.13 05:04buy4620.010.900280.000000.00000
13852015.02.13 05:04modify4620.010.900280.880390.91816
13862015.02.13 05:23buy4630.010.898320.000000.00000
13872015.02.13 05:23modify4630.010.898320.878430.91620
13882015.02.13 05:54buy4640.010.896420.000000.00000
13892015.02.13 05:54modify4640.010.896420.876530.91430
13902015.02.13 12:30buy4650.010.894500.000000.00000
13912015.02.13 12:30modify4650.010.894500.874610.91238
13922015.02.13 12:41buy4660.010.892570.000000.00000
13932015.02.13 12:41modify4660.010.892570.872680.91045
13942015.02.13 23:16close4620.010.902170.880390.918161.89486.40
13952015.02.13 23:16close4640.010.902170.876530.914305.75492.15
13962015.02.13 23:16close4660.010.902170.872680.910459.60501.75
13972015.02.13 23:16close4630.010.902120.878430.916203.80505.55
13982015.02.13 23:16close4650.010.902170.874610.912387.67513.22
13992015.02.26 05:01buy4670.010.926170.000000.00000
14002015.02.26 05:01modify4670.010.926170.906280.94405
14012015.02.26 07:19close4670.010.929920.906280.944053.75516.97
14022015.02.27 05:03sell4680.010.937920.000000.00000
14032015.02.27 05:03modify4680.010.937920.957810.92004
14042015.02.27 11:40sell4690.010.939830.000000.00000
14052015.02.27 11:40modify4690.010.939830.959720.92195
14062015.02.27 14:11sell4700.010.941750.000000.00000
14072015.02.27 14:11modify4700.010.941750.961640.92387
14082015.02.27 21:58sell4710.010.943670.000000.00000
14092015.02.27 21:58modify4710.010.943670.963560.92579
14102015.02.27 21:59sell4720.010.945640.000000.00000
14112015.02.27 21:59modify4720.010.945640.965530.92776
14122015.03.03 00:00close4680.010.930120.957810.920047.68524.65
14132015.03.03 00:00close4700.010.930120.961640.9238711.51536.16
14142015.03.03 00:00close4720.010.930120.965530.9277615.40551.57
14152015.03.03 00:00close4690.010.930070.959720.921959.64561.21
14162015.03.03 00:00close4710.010.930170.963560.9257913.38574.59
14172015.03.03 05:13buy4730.010.929820.000000.00000
14182015.03.03 05:13modify4730.010.929820.909930.94770
14192015.03.04 01:32buy4740.010.927920.000000.00000
14202015.03.04 01:32modify4740.010.927920.908030.94580
14212015.03.04 13:32buy4750.010.926020.000000.00000
14222015.03.04 13:32modify4750.010.926020.906130.94390
14232015.03.04 13:36buy4760.010.924120.000000.00000
14242015.03.04 13:36modify4760.010.924120.904230.94200
14252015.03.04 13:43buy4770.010.922220.000000.00000
14262015.03.04 13:43modify4770.010.922220.902330.94010
14272015.03.05 12:01close4730.010.928470.909930.94770-1.28573.31
14282015.03.05 12:01close4750.010.928470.906130.943902.50575.81
14292015.03.05 12:01close4770.010.928470.902330.940106.30582.11
14302015.03.05 12:01close4740.010.928550.908030.945800.68582.78
14312015.03.05 12:01close4760.010.928380.904230.942004.31587.09
14322015.03.06 05:42sell4780.010.936540.000000.00000
14332015.03.06 05:42modify4780.010.936540.956430.91866
14342015.03.06 14:20close4780.010.929340.956430.918667.20594.29
14352015.03.10 05:13buy4790.010.924170.000000.00000
14362015.03.10 05:13modify4790.010.924170.904280.94205
14372015.03.10 11:38buy4800.010.922270.000000.00000
14382015.03.10 11:38modify4800.010.922270.902380.94015
14392015.03.10 11:55buy4810.010.920350.000000.00000
14402015.03.10 11:55modify4810.010.920350.900460.93823
14412015.03.10 12:19buy4820.010.918440.000000.00000
14422015.03.10 12:19modify4820.010.918440.898550.93632
14432015.03.10 13:47buy4830.010.916530.000000.00000
14442015.03.10 13:47modify4830.010.916530.896640.93441
14452015.03.11 05:01sell4840.010.920670.000000.00000
14462015.03.11 05:01modify4840.010.920670.940560.90279
14472015.03.11 06:13close4790.010.921670.904280.94205-2.48591.81
14482015.03.11 06:13close4810.010.921670.900460.938231.34593.15
14492015.03.11 06:13close4830.010.921670.896640.934415.16598.30
14502015.03.11 06:13close4800.010.921660.902380.94015-0.59597.71
14512015.03.11 06:13close4820.010.921590.898550.936323.17600.88
14522015.03.11 07:32sell4850.010.922570.000000.00000
14532015.03.11 07:32modify4850.010.922570.942460.90469
14542015.03.11 08:04sell4860.010.924470.000000.00000
14552015.03.11 08:04modify4860.010.924470.944360.90659
14562015.03.11 10:34sell4870.010.926420.000000.00000
14572015.03.11 10:34modify4870.010.926420.946310.90854
14582015.03.11 18:13sell4880.010.928420.000000.00000
14592015.03.11 18:13modify4880.010.928420.948310.91054
14602015.03.11 19:35sell4890.010.930370.000000.00000
14612015.03.11 19:35modify4890.010.930370.950260.91249
14622015.03.12 02:46sell4900.010.932320.000000.00000
14632015.03.12 02:46modify4900.010.932320.952210.91444
14642015.03.12 16:20sell4910.010.934220.000000.00000
14652015.03.12 16:20modify4910.010.934220.954110.91634
14662015.03.12 17:08sell4920.010.936220.000000.00000
14672015.03.12 17:08modify4920.010.936220.956110.91834
14682015.03.12 22:30sell4930.010.938320.000000.00000
14692015.03.12 22:30modify4930.010.938320.958210.92044
14702015.03.13 00:33s/l4840.010.940560.940560.90279-20.12580.75
14712015.03.13 00:33sell4940.010.940370.000000.00000
14722015.03.13 00:33modify4940.010.940370.960260.92249
14732015.03.13 14:17s/l4850.010.942460.942460.90469-20.12560.63
14742015.03.13 14:17sell4950.010.942270.000000.00000
14752015.03.13 14:17modify4950.010.942270.962160.92439
14762015.03.13 15:57s/l4860.010.944360.944360.90659-20.12540.50
14772015.03.13 15:57sell4960.010.944220.000000.00000
14782015.03.13 15:57modify4960.010.944220.964110.92634
14792015.03.13 18:46s/l4870.010.946310.946310.90854-20.12520.38
14802015.03.13 18:46sell4970.010.946270.000000.00000
14812015.03.13 18:46modify4970.010.946270.966160.92839
14822015.03.17 00:14close4880.010.932820.948310.91054-4.75515.63
14832015.03.17 00:14close4900.010.932820.952210.91444-0.68514.95
14842015.03.17 00:14close4920.010.932820.956110.918343.22518.18
14852015.03.17 00:14close4940.010.932820.960260.922497.43525.61
14862015.03.17 00:14close4960.010.932820.964110.9263411.28536.89
14872015.03.17 00:14close4890.010.932970.950260.91249-2.95533.94
14882015.03.17 00:14close4930.010.932970.958210.920445.17539.12
14892015.03.17 00:14close4970.010.932970.966160.9283913.18552.30
14902015.03.17 00:14close4910.010.932770.954110.916341.27553.57
14912015.03.17 00:14close4950.010.932630.962160.924399.52563.10
14922015.03.18 05:41sell4980.010.924270.000000.00000
14932015.03.18 05:41modify4980.010.924270.944160.90639
14942015.03.18 06:11sell4990.010.926170.000000.00000
14952015.03.18 06:11modify4990.010.926170.946060.90829
14962015.03.18 08:12sell5000.010.928170.000000.00000
14972015.03.18 08:12modify5000.010.928170.948060.91029
14982015.03.18 10:37sell5010.010.930170.000000.00000
14992015.03.18 10:37modify5010.010.930170.950060.91229
15002015.03.18 20:17sell5020.010.932170.000000.00000
15012015.03.18 20:17modify5020.010.932170.952060.91429
15022015.03.19 05:27sell5030.010.934080.000000.00000
15032015.03.19 05:27modify5030.010.934080.953970.91620
15042015.03.19 13:37close4980.010.924570.944160.90639-0.48562.62
15052015.03.19 13:37close5000.010.924570.948060.910293.42566.05
15062015.03.19 13:37close5020.010.924570.952060.914297.42573.47
15072015.03.19 13:37close4990.010.924520.946060.908291.47574.95
15082015.03.19 13:37close5030.010.924520.953970.916209.56584.51
15092015.03.19 13:37close5010.010.924510.950060.912295.48589.99
15102015.03.24 05:12sell5040.010.901320.000000.00000
15112015.03.24 05:12modify5040.010.901320.921210.88344
15122015.03.24 05:56sell5050.010.903270.000000.00000
15132015.03.24 05:56modify5050.010.903270.923160.88539
15142015.03.24 07:48sell5060.010.905170.000000.00000
15152015.03.24 07:48modify5060.010.905170.925060.88729
15162015.03.24 12:22sell5070.010.907070.000000.00000
15172015.03.24 12:22modify5070.010.907070.926960.88919
15182015.03.24 20:29sell5080.010.909070.000000.00000
15192015.03.24 20:29modify5080.010.909070.928960.89119
15202015.03.25 00:14sell5090.010.911120.000000.00000
15212015.03.25 00:14modify5090.010.911120.931010.89324
15222015.03.25 03:56sell5100.010.913070.000000.00000
15232015.03.25 03:56modify5100.010.913070.932960.89519
15242015.03.25 05:16sell5110.010.914980.000000.00000
15252015.03.25 05:16modify5110.010.914980.934870.89710
15262015.03.25 15:56sell5120.010.916920.000000.00000
15272015.03.25 15:56modify5120.010.916920.936810.89904
15282015.03.26 08:55sell5130.010.918870.000000.00000
15292015.03.26 08:55modify5130.010.918870.938760.90099
15302015.03.26 09:13sell5140.010.920920.000000.00000
15312015.03.26 09:13modify5140.010.920920.940810.90304
15322015.03.26 09:13s/l5040.010.921210.921210.88344-20.12569.87
15332015.03.26 09:21sell5150.010.922820.000000.00000
15342015.03.26 09:21modify5150.010.922820.942710.90494
15352015.03.26 09:21s/l5050.010.923160.923160.88539-20.12549.74
15362015.03.27 11:25sell5160.010.924770.000000.00000
15372015.03.27 11:25modify5160.010.924770.944660.90689
15382015.03.27 11:26s/l5060.010.925060.925060.88729-20.18529.56
15392015.03.27 17:40close5070.010.917720.926960.88919-10.94518.62
15402015.03.27 17:40close5090.010.917720.931010.89324-6.83511.78
15412015.03.27 17:40close5110.010.917720.934870.89710-2.97508.81
15422015.03.27 17:40close5130.010.917720.938760.900991.09509.90
15432015.03.27 17:40close5150.010.917720.942710.904945.04514.94
15442015.03.27 17:40close5080.010.917680.928960.89119-8.90506.04
15452015.03.27 17:40close5120.010.917680.936810.89904-0.99505.05
15462015.03.27 17:40close5160.010.917680.944660.906897.09512.14
15472015.03.27 17:40close5100.010.917670.932960.89519-4.83507.30
15482015.03.27 17:40close5140.010.917920.940810.903042.94510.24
15492015.03.31 05:13buy5170.010.915710.000000.00000
15502015.03.31 05:13modify5170.010.915710.895820.93359
15512015.03.31 07:53buy5180.010.913520.000000.00000
15522015.03.31 07:53modify5180.010.913520.893630.93140
15532015.03.31 11:27buy5190.010.911600.000000.00000
15542015.03.31 11:27modify5190.010.911600.891710.92948
15552015.04.01 04:12buy5200.010.909670.000000.00000
15562015.04.01 04:12modify5200.010.909670.889780.92755
15572015.04.01 06:41buy5210.010.907770.000000.00000
15582015.04.01 06:41modify5210.010.907770.887880.92565
15592015.04.01 13:31buy5220.010.905870.000000.00000
15602015.04.01 13:31modify5220.010.905870.885980.92375
15612015.04.01 13:58buy5230.010.903950.000000.00000
15622015.04.01 13:58modify5230.010.903950.884060.92183
15632015.04.02 08:00close5170.010.909770.895820.93359-5.87504.37
15642015.04.02 08:00close5190.010.909770.891710.92948-1.76502.60
15652015.04.02 08:00close5210.010.909770.887880.925652.05504.65
15662015.04.02 08:00close5230.010.909770.884060.921835.87510.52
15672015.04.02 08:01close5180.010.909870.893630.93140-3.58506.94
15682015.04.02 08:01close5220.010.909870.885980.923754.05510.99
15692015.04.02 08:01close5200.010.910020.889780.927550.40511.38
15702015.04.03 05:23sell5240.010.915470.000000.00000
15712015.04.03 05:23modify5240.010.915470.935360.89759
15722015.04.03 05:38sell5250.010.917470.000000.00000
15732015.04.03 05:38modify5250.010.917470.937360.89959
15742015.04.07 01:00sell5260.010.919770.000000.00000
15752015.04.07 01:00modify5260.010.919770.939660.90189
15762015.04.07 05:30sell5270.010.921670.000000.00000
15772015.04.07 05:30modify5270.010.921670.941560.90379
15782015.04.07 07:20sell5280.010.923570.000000.00000
15792015.04.07 07:20modify5280.010.923570.943460.90569
15802015.04.07 09:14sell5290.010.925470.000000.00000
15812015.04.07 09:14modify5290.010.925470.945360.90759
15822015.04.07 14:18sell5300.010.927370.000000.00000
15832015.04.07 14:18modify5300.010.927370.947260.90949
15842015.04.08 16:41sell5310.010.929270.000000.00000
15852015.04.08 16:41modify5310.010.929270.949160.91139
15862015.04.08 19:14sell5320.010.931220.000000.00000
15872015.04.08 19:14modify5320.010.931220.951110.91334
15882015.04.10 00:30sell5330.010.933170.000000.00000
15892015.04.10 00:30modify5330.010.933170.953060.91529
15902015.04.14 01:00close5240.010.922240.935360.89759-7.30504.09
15912015.04.14 01:00close5260.010.922240.939660.90189-2.88501.21
15922015.04.14 01:00close5280.010.922240.943460.905690.92502.13
15932015.04.14 01:00close5300.010.922240.947260.909494.72506.85
15942015.04.14 01:00close5320.010.922240.951110.913348.63515.48
15952015.04.14 01:00close5250.010.922210.937360.89959-5.27510.21
15962015.04.14 01:00close5290.010.922210.945360.907592.85513.06
15972015.04.14 01:00close5330.010.922210.953060.9152910.84523.91
15982015.04.14 01:00close5270.010.922220.941560.90379-0.96522.95
15992015.04.14 01:00close5310.010.922230.949160.911396.69529.63
16002015.04.16 05:06sell5340.010.927570.000000.00000
16012015.04.16 05:06modify5340.010.927570.947460.90969
16022015.04.16 06:29sell5350.010.929470.000000.00000
16032015.04.16 06:29modify5350.010.929470.949360.91159
16042015.04.16 08:39sell5360.010.931470.000000.00000
16052015.04.16 08:39modify5360.010.931470.951360.91359
16062015.04.16 08:52sell5370.010.933370.000000.00000
16072015.04.16 08:52modify5370.010.933370.953260.91549
16082015.04.16 11:37sell5380.010.935330.000000.00000
16092015.04.16 11:37modify5380.010.935330.955220.91745
16102015.04.16 11:48sell5390.010.937270.000000.00000
16112015.04.16 11:48modify5390.010.937270.957160.91939
16122015.04.16 13:37sell5400.010.939270.000000.00000
16132015.04.16 13:37modify5400.010.939270.959160.92139
16142015.04.17 05:39buy5410.010.936770.000000.00000
16152015.04.17 05:39modify5410.010.936770.916880.95465
16162015.04.17 12:49close5340.010.935670.947460.90969-8.16521.48
16172015.04.17 12:49close5360.010.935670.951360.91359-4.26517.22
16182015.04.17 12:49close5380.010.935670.955220.91745-0.40516.82
16192015.04.17 12:49close5400.010.935670.959160.921393.54520.36
16202015.04.17 12:49close5350.010.935660.949360.91159-6.25514.11
16212015.04.17 12:49close5390.010.935660.957160.919391.55515.66
16222015.04.17 12:49close5370.010.935650.953260.91549-2.34513.33
16232015.04.17 12:49sell5420.010.935450.000000.00000
16242015.04.17 12:49modify5420.010.935450.955340.91757
16252015.04.17 12:49close5420.010.935640.955340.91757-0.19513.14
16262015.04.17 13:36buy5430.010.934870.000000.00000
16272015.04.17 13:36modify5430.010.934870.914980.95275
16282015.04.21 03:48close5410.010.939070.916880.954652.33515.47
16292015.04.21 03:48close5430.010.939100.914980.952754.26519.73
16302015.04.21 05:19sell5440.010.940520.000000.00000
16312015.04.21 05:19modify5440.010.940520.960410.92264
16322015.04.21 08:57sell5450.010.942470.000000.00000
16332015.04.21 08:57modify5450.010.942470.962360.92459
16342015.04.22 05:09buy5460.010.940540.000000.00000
16352015.04.22 05:09modify5460.010.940540.920650.95842
16362015.04.22 06:08close5440.010.939970.960410.922640.49520.22
16372015.04.22 06:08close5450.010.939990.962360.924592.42522.64
16382015.04.22 07:14close5460.010.943870.920650.958423.33525.97
16392015.04.24 05:38buy5470.010.944570.000000.00000
16402015.04.24 05:38modify5470.010.944570.924680.96245
16412015.04.24 12:27buy5480.010.942670.000000.00000
16422015.04.24 12:27modify5480.010.942670.922780.96055
16432015.04.24 13:34buy5490.010.940770.000000.00000
16442015.04.24 13:34modify5490.010.940770.920880.95865
16452015.04.24 14:55buy5500.010.938770.000000.00000
16462015.04.24 14:55modify5500.010.938770.918880.95665
16472015.04.28 01:00buy5510.010.935520.000000.00000
16482015.04.28 01:00modify5510.010.935520.915630.95340
16492015.04.29 05:43buy5520.010.933600.000000.00000
16502015.04.29 05:43modify5520.010.933600.913710.95148
16512015.04.29 10:34buy5530.010.931690.000000.00000
16522015.04.29 10:34modify5530.010.931690.911800.94957
16532015.04.29 11:41buy5540.010.929780.000000.00000
16542015.04.29 11:41modify5540.010.929780.909890.94766
16552015.04.30 05:34sell5550.010.934990.000000.00000
16562015.04.30 05:34modify5550.010.934990.954880.91711
16572015.04.30 05:36close5470.010.935420.924680.96245-9.05516.92
16582015.04.30 05:36close5490.010.935420.920880.95865-5.25511.67
16592015.04.30 05:36close5510.010.935420.915630.95340-0.03511.63
16602015.04.30 05:36close5530.010.935420.911800.949573.78515.41
16612015.04.30 05:36close5480.010.935390.922780.96055-7.18508.23
16622015.04.30 05:36close5520.010.935390.913710.951481.84510.07
16632015.04.30 05:36close5500.010.935380.918880.95665-3.29506.78
16642015.04.30 05:36close5540.010.935300.909890.947665.57512.35
16652015.04.30 11:48sell5560.010.936900.000000.00000
16662015.04.30 11:48modify5560.010.936900.956790.91902
16672015.04.30 11:55sell5570.010.938870.000000.00000
16682015.04.30 11:55modify5570.010.938870.958760.92099
16692015.04.30 13:26sell5580.010.940780.000000.00000
16702015.04.30 13:26modify5580.010.940780.960670.92290
16712015.04.30 14:09sell5590.010.942700.000000.00000
16722015.04.30 14:09modify5590.010.942700.962590.92482
16732015.04.30 17:29sell5600.010.944600.000000.00000
16742015.04.30 17:29modify5600.010.944600.964490.92672
16752015.04.30 17:45sell5610.010.946500.000000.00000
16762015.04.30 17:45modify5610.010.946500.966390.92862
16772015.05.01 11:46close5550.010.934880.954880.917110.05512.40
16782015.05.01 11:46close5570.010.934880.958760.920993.93516.33
16792015.05.01 11:46close5590.010.934880.962590.924827.76524.09
16802015.05.01 11:46close5610.010.934880.966390.9286211.56535.65
16812015.05.01 11:46close5560.010.934870.956790.919021.97537.62
16822015.05.01 11:46close5600.010.934870.964490.926729.67547.30
16832015.05.01 11:46close5580.010.935120.960670.922905.60552.90
16842015.05.07 05:21buy5620.010.945820.000000.00000
16852015.05.07 05:21modify5620.010.945820.925930.96370
16862015.05.07 13:05buy5630.010.943920.000000.00000
16872015.05.07 13:05modify5630.010.943920.924030.96180
16882015.05.07 14:50buy5640.010.941990.000000.00000
16892015.05.07 14:50modify5640.010.941990.922100.95987
16902015.05.07 21:59buy5650.010.939980.000000.00000
16912015.05.07 21:59modify5650.010.939980.920090.95786
16922015.05.07 22:55buy5660.010.938070.000000.00000
16932015.05.07 22:55modify5660.010.938070.918180.95595
16942015.05.07 22:59buy5670.010.936170.000000.00000
16952015.05.07 22:59modify5670.010.936170.916280.95405
16962015.05.08 12:33close5620.010.943720.925930.96370-2.08550.81
16972015.05.08 12:33close5640.010.943720.922100.959871.75552.56
16982015.05.08 12:33close5660.010.943720.918180.955955.67558.23
16992015.05.08 12:33close5630.010.943770.924030.96180-0.13558.09
17002015.05.08 12:33close5670.010.943770.916280.954057.62565.71
17012015.05.08 12:33close5650.010.943740.920090.957863.78569.48
17022015.05.12 05:10buy5680.010.936480.000000.00000
17032015.05.12 05:10modify5680.010.936480.916590.95436
17042015.05.12 14:09close5680.010.945610.916590.954369.13578.61
17052015.05.14 05:51buy5690.010.937270.000000.00000
17062015.05.14 05:51modify5690.010.937270.917380.95515
17072015.05.14 06:05buy5700.010.935370.000000.00000
17082015.05.14 06:05modify5700.010.935370.915480.95325
17092015.05.14 06:12buy5710.010.933420.000000.00000
17102015.05.14 06:12modify5710.010.933420.913530.95130
17112015.05.14 08:35buy5720.010.931490.000000.00000
17122015.05.14 08:35modify5720.010.931490.911600.94937
17132015.05.15 00:43buy5730.010.929580.000000.00000
17142015.05.15 00:43modify5730.010.929580.909690.94746
17152015.05.15 05:02sell5740.010.934720.000000.00000
17162015.05.15 05:02modify5740.010.934720.954610.91684
17172015.05.15 05:57close5690.010.936200.917380.95515-1.05577.56
17182015.05.15 05:57close5710.010.936200.913530.951302.80580.36
17192015.05.15 05:57close5730.010.936200.909690.947466.62586.98
17202015.05.15 05:57close5700.010.936110.915480.953250.76587.73
17212015.05.15 05:57close5720.010.936160.911600.949374.69592.42
17222015.05.15 05:58sell5750.010.936670.000000.00000
17232015.05.15 05:58modify5750.010.936670.956560.91879
17242015.05.15 06:45sell5760.010.938570.000000.00000
17252015.05.15 06:45modify5760.010.938570.958460.92069
17262015.05.15 14:33sell5770.010.940470.000000.00000
17272015.05.15 14:33modify5770.010.940470.960360.92259
17282015.05.19 01:00sell5780.010.953560.000000.00000
17292015.05.19 01:00modify5780.010.953560.973450.93568
17302015.05.19 04:31s/l5740.010.954610.954610.91684-20.01572.41
17312015.05.19 04:52sell5790.010.955470.000000.00000
17322015.05.19 04:52modify5790.010.955470.975360.93759
17332015.05.20 00:37s/l5750.010.956560.956560.91879-20.07552.35
17342015.05.20 00:47sell5800.010.957370.000000.00000
17352015.05.20 00:47modify5800.010.957370.977260.93949
17362015.05.20 00:52s/l5760.010.958460.958460.92069-20.07532.28
17372015.05.20 05:21sell5810.010.959370.000000.00000
17382015.05.20 05:21modify5810.010.959370.979260.94149
17392015.05.20 05:36s/l5770.010.960360.960360.92259-20.07512.22
17402015.05.20 05:58sell5820.010.961270.000000.00000
17412015.05.20 05:58modify5820.010.961270.981160.94339
17422015.05.21 08:29sell5830.010.963170.000000.00000
17432015.05.21 08:29modify5830.010.963170.983060.94529
17442015.05.21 10:19sell5840.010.965120.000000.00000
17452015.05.21 10:19modify5840.010.965120.985010.94724
17462015.05.22 13:04close5780.010.958170.973450.93568-4.90507.31
17472015.05.22 13:04close5800.010.958170.977260.93949-1.03506.28
17482015.05.22 13:04close5820.010.958170.981160.943392.87509.15
17492015.05.22 13:04close5840.010.958170.985010.947246.89516.04
17502015.05.22 13:04close5790.010.958120.975360.93759-2.94513.09
17512015.05.22 13:04close5830.010.958120.983060.945294.99518.09
17522015.05.22 13:04close5810.010.958090.979260.941491.05519.13
17532015.05.26 05:14sell5850.010.961570.000000.00000
17542015.05.26 05:14modify5850.010.961570.981460.94369
17552015.05.27 04:59sell5860.010.963470.000000.00000
17562015.05.27 04:59modify5860.010.963470.983360.94559
17572015.05.27 05:45buy5870.010.959920.000000.00000
17582015.05.27 05:45modify5870.010.959920.940030.97780
17592015.05.27 05:50close5850.010.958570.981460.943692.94522.07
17602015.05.27 05:50close5860.010.958540.983360.945594.93527.00
17612015.05.27 22:55buy5880.010.958020.000000.00000
17622015.05.27 22:55modify5880.010.958020.938130.97590
17632015.05.28 05:19sell5890.010.961570.000000.00000
17642015.05.28 05:19modify5890.010.961570.981460.94369
17652015.05.28 06:26close5870.010.962770.940030.977802.90529.90
17662015.05.28 06:26close5880.010.962740.938130.975904.77534.67
17672015.05.28 22:50sell5900.010.963470.000000.00000
17682015.05.28 22:50modify5900.010.963470.983360.94559
17692015.05.29 05:24buy5910.010.959370.000000.00000
17702015.05.29 05:24modify5910.010.959370.939480.97725
17712015.05.29 12:16close5890.010.957970.981460.943693.54538.21
17722015.05.29 12:16close5900.010.957960.983360.945595.45543.66
17732015.05.29 12:21buy5920.010.957470.000000.00000
17742015.05.29 12:21modify5920.010.957470.937580.97535
17752015.05.29 12:48buy5930.010.955520.000000.00000
17762015.05.29 12:48modify5930.010.955520.935630.97340
17772015.05.30 00:35buy5940.010.953480.000000.00000
17782015.05.30 00:35modify5940.010.953480.933590.97136
17792015.06.02 04:40buy5950.010.951570.000000.00000
17802015.06.02 04:40modify5950.010.951570.931680.96945
17812015.06.03 00:47close5910.010.956670.939480.97725-2.65541.01
17822015.06.03 00:47close5930.010.956670.935630.973401.20542.21
17832015.06.03 00:47close5950.010.956670.931680.969455.12547.33
17842015.06.03 00:47close5920.010.956620.937580.97535-0.80546.53
17852015.06.03 00:47close5940.010.956570.933590.971363.14549.67
17862015.06.09 05:35sell5960.010.962320.000000.00000
17872015.06.09 05:35modify5960.010.962320.982210.94444
17882015.06.09 06:35sell5970.010.964270.000000.00000
17892015.06.09 06:35modify5970.010.964270.984160.94639
17902015.06.09 13:00close5960.010.954170.982210.944448.15557.82
17912015.06.09 13:00close5970.010.954220.984160.9463910.05567.87
17922015.06.11 05:46sell5980.010.946870.000000.00000
17932015.06.11 05:46modify5980.010.946870.966760.92899
17942015.06.11 11:00sell5990.010.948770.000000.00000
17952015.06.11 11:00modify5990.010.948770.968660.93089
17962015.06.12 00:30close5980.010.943540.966760.928993.27571.14
17972015.06.12 00:30close5990.010.943000.968660.930895.71576.85
17982015.06.12 05:15buy6000.010.937410.000000.00000
17992015.06.12 05:15modify6000.010.937410.917520.95529
18002015.06.12 08:49buy6010.010.935490.000000.00000
18012015.06.12 08:49modify6010.010.935490.915600.95337
18022015.06.12 11:30buy6020.010.933530.000000.00000
18032015.06.12 11:30modify6020.010.933530.913640.95141
18042015.06.16 01:18close6000.010.938870.917520.955291.49578.34
18052015.06.16 01:18close6020.010.938870.913640.951415.37583.71
18062015.06.16 01:18close6010.010.938850.915600.953373.39587.11
18072015.06.18 05:43buy6030.010.941170.000000.00000
18082015.06.18 05:43modify6030.010.941170.921280.95905
18092015.06.18 16:11close6030.010.945170.921280.959054.00591.11
18102015.06.24 05:21sell6040.010.952770.000000.00000
18112015.06.24 05:21modify6040.010.952770.972660.93489
18122015.06.24 06:42sell6050.010.954670.000000.00000
18132015.06.24 06:42modify6050.010.954670.974560.93679
18142015.06.24 13:02sell6060.010.956570.000000.00000
18152015.06.24 13:02modify6060.010.956570.976460.93869
18162015.06.24 13:46sell6070.010.958470.000000.00000
18172015.06.24 13:46modify6070.010.958470.978360.94059
18182015.06.25 14:36close6040.010.954640.972660.93489-2.05589.06
18192015.06.25 14:36close6060.010.954640.976460.938691.75590.82
18202015.06.25 14:36close6050.010.954670.974560.93679-0.18590.64
18212015.06.25 14:36close6070.010.954690.978360.940593.60594.25
18222015.06.26 05:57buy6080.010.958190.000000.00000
18232015.06.26 05:57modify6080.010.958190.938300.97607
18242015.06.26 07:30close6080.010.960020.938300.976071.83596.08
18252015.06.30 05:02sell6090.010.962870.000000.00000
18262015.06.30 05:02modify6090.010.962870.982760.94499
18272015.06.30 05:50sell6100.010.964770.000000.00000
18282015.06.30 05:50modify6100.010.964770.984660.94689
18292015.06.30 07:44sell6110.010.966670.000000.00000
18302015.06.30 07:44modify6110.010.966670.986560.94879
18312015.07.01 03:31close6090.010.955470.982760.944997.34603.42
18322015.07.01 03:31close6110.010.955470.986560.9487911.14614.56
18332015.07.01 03:31close6100.010.955570.984660.946899.14623.70
18342015.07.02 05:27sell6120.010.960870.000000.00000
18352015.07.02 05:27modify6120.010.960870.980760.94299
18362015.07.02 12:00sell6130.010.962770.000000.00000
18372015.07.02 12:00modify6130.010.962770.982660.94489
18382015.07.02 13:27sell6140.010.964690.000000.00000
18392015.07.02 13:27modify6140.010.964690.984580.94681
18402015.07.03 11:35close6120.010.960030.980760.942990.78624.48
18412015.07.03 11:35close6140.010.960030.984580.946814.60629.08
18422015.07.03 11:35close6130.010.959870.982660.944892.84631.92
18432015.07.07 05:46buy6150.010.959260.000000.00000
18442015.07.07 05:46modify6150.010.959260.939370.97714
18452015.07.07 06:15buy6160.010.957350.000000.00000
18462015.07.07 06:15modify6160.010.957350.937460.97523
18472015.07.07 11:29buy6170.010.955400.000000.00000
18482015.07.07 11:29modify6170.010.955400.935510.97328
18492015.07.07 12:22buy6180.010.953500.000000.00000
18502015.07.07 12:22modify6180.010.953500.933610.97138
18512015.07.08 05:29buy6190.010.951570.000000.00000
18522015.07.08 05:29modify6190.010.951570.931680.96945
18532015.07.09 00:31buy6200.010.949660.000000.00000
18542015.07.09 00:31modify6200.010.949660.929770.96754
18552015.07.09 12:44close6150.010.954670.939370.97714-4.52627.40
18562015.07.09 12:44close6170.010.954670.935510.97328-0.66626.73
18572015.07.09 12:44close6190.010.954670.931680.969453.15629.88
18582015.07.09 12:44close6160.010.954640.937460.97523-2.64627.24
18592015.07.09 12:44close6200.010.954640.929770.967544.98632.22
18602015.07.09 12:44close6180.010.954630.933610.971381.20633.41
18612015.07.10 05:34sell6210.010.961290.000000.00000
18622015.07.10 05:34modify6210.010.961290.981180.94341
18632015.07.10 13:21sell6220.010.963260.000000.00000
18642015.07.10 13:21modify6220.010.963260.983150.94538
18652015.07.14 01:00sell6230.010.966700.000000.00000
18662015.07.14 01:00modify6230.010.966700.986590.94882
18672015.07.14 02:18sell6240.010.968600.000000.00000
18682015.07.14 02:18modify6240.010.968600.988490.95072
18692015.07.14 11:56sell6250.010.970570.000000.00000
18702015.07.14 11:56modify6250.010.970570.990460.95269
18712015.07.14 15:02sell6260.010.972500.000000.00000
18722015.07.14 15:02modify6260.010.972500.992390.95462
18732015.07.15 02:01sell6270.010.974400.000000.00000
18742015.07.15 02:01modify6270.010.974400.994290.95652
18752015.07.15 05:28sell6280.010.976330.000000.00000
18762015.07.15 05:28modify6280.010.976330.996220.95845
18772015.07.15 06:25sell6290.010.978270.000000.00000
18782015.07.15 06:25modify6290.010.978270.998160.96039
18792015.07.15 06:56sell6300.010.980240.000000.00000
18802015.07.15 06:56modify6300.010.980241.000130.96236
18812015.07.15 07:03s/l6210.010.981180.981180.94341-20.07613.35
18822015.07.15 07:24sell6310.010.982150.000000.00000
18832015.07.15 07:24modify6310.010.982151.002040.96427
18842015.07.15 08:19s/l6220.010.983150.983150.94538-20.07593.28
18852015.07.15 13:01sell6320.010.984070.000000.00000
18862015.07.15 13:01modify6320.010.984071.003960.96619
18872015.07.16 13:39close6230.010.974870.986590.94882-8.40584.88
18882015.07.16 13:39close6250.010.974870.990460.95269-4.53580.35
18892015.07.16 13:39close6270.010.974870.994290.95652-0.65579.70
18902015.07.16 13:39close6290.010.974870.998160.960393.22582.92
18912015.07.16 13:39close6310.010.974871.002040.964277.10590.03
18922015.07.16 13:39close6240.010.974820.988490.95072-6.45583.57
18932015.07.16 13:39close6280.010.974820.996220.958451.33584.91
18942015.07.16 13:39close6320.010.974821.003960.966199.07593.98
18952015.07.16 13:39close6260.010.974770.992390.95462-2.50591.48
18962015.07.16 13:40close6300.010.974781.000130.962365.28596.76
18972015.07.17 05:01sell6330.010.977390.000000.00000
18982015.07.17 05:01modify6330.010.977390.997280.95951
18992015.07.17 16:10close6330.010.973110.997280.959514.28601.04
19002015.07.21 05:06sell6340.010.975870.000000.00000
19012015.07.21 05:06modify6340.010.975870.995760.95799
19022015.07.22 05:22buy6350.010.975000.000000.00000
19032015.07.22 05:22modify6350.010.975000.955110.99288
19042015.07.22 07:18close6350.010.977170.955110.992882.17603.21
19052015.07.22 07:45sell6360.010.977860.000000.00000
19062015.07.22 07:45modify6360.010.977860.997750.95998
19072015.07.22 12:48close6340.010.974030.995760.957991.78605.00
19082015.07.22 12:48close6360.010.974020.997750.959983.84608.84
19092015.07.23 05:06buy6370.010.968670.000000.00000
19102015.07.23 05:06modify6370.010.968670.948780.98655
19112015.07.23 08:49buy6380.010.966670.000000.00000
19122015.07.23 08:49modify6380.010.966670.946780.98455
19132015.07.23 08:54buy6390.010.964770.000000.00000
19142015.07.23 08:54modify6390.010.964770.944880.98265
19152015.07.23 08:58buy6400.010.962870.000000.00000
19162015.07.23 08:58modify6400.010.962870.942980.98075
19172015.07.23 17:07buy6410.010.960970.000000.00000
19182015.07.23 17:07modify6410.010.960970.941080.97885
19192015.07.24 00:13buy6420.010.959060.000000.00000
19202015.07.24 00:13modify6420.010.959060.939170.97694
19212015.07.24 14:47buy6430.010.957050.000000.00000
19222015.07.24 14:47modify6430.010.957050.937160.97493
19232015.07.24 15:26buy6440.010.955130.000000.00000
19242015.07.24 15:26modify6440.010.955130.935240.97301
19252015.07.28 01:00buy6450.010.953100.000000.00000
19262015.07.28 01:00modify6450.010.953100.933210.97098
19272015.07.29 13:00buy6460.010.951180.000000.00000
19282015.07.29 13:00modify6460.010.951180.931290.96906
19292015.07.29 23:56buy6470.010.949050.000000.00000
19302015.07.29 23:56modify6470.010.949050.929160.96693
19312015.07.29 23:56s/l6370.010.948780.948780.98655-19.82589.01
19322015.07.30 05:08buy6480.010.947120.000000.00000
19332015.07.30 05:08modify6480.010.947120.927230.96500
19342015.07.30 05:08s/l6380.010.946780.946780.98455-19.78569.23
19352015.07.30 11:21buy6490.010.945220.000000.00000
19362015.07.30 11:21modify6490.010.945220.925330.96310
19372015.07.30 11:21s/l6390.010.944880.944880.98265-19.78549.46
19382015.07.30 12:11buy6500.010.943320.000000.00000
19392015.07.30 12:11modify6500.010.943320.923430.96120
19402015.07.30 12:11s/l6400.010.942980.942980.98075-19.78529.68
19412015.07.30 12:44buy6510.010.941420.000000.00000
19422015.07.30 12:44modify6510.010.941420.921530.95930
19432015.07.31 00:30s/l6410.010.941080.941080.97885-19.76509.92
19442015.07.31 05:40sell6520.010.945120.000000.00000
19452015.07.31 05:40modify6520.010.945120.965010.92724
19462015.07.31 06:01close6420.010.945840.939170.97694-13.11496.82
19472015.07.31 06:01close6440.010.945840.935240.97301-9.18487.64
19482015.07.31 06:01close6460.010.945840.931290.96906-5.27482.37
19492015.07.31 06:01close6480.010.945840.927230.96500-1.26481.10
19502015.07.31 06:01close6500.010.945840.923430.961202.54483.64
19512015.07.31 06:01close6430.010.945860.937160.97493-11.08472.56
19522015.07.31 06:01close6470.010.945860.929160.96693-3.12469.44
19532015.07.31 06:01close6510.010.945860.921530.959304.46473.90
19542015.07.31 06:01close6450.010.945960.933210.97098-7.06466.84
19552015.07.31 06:01close6490.010.945950.925330.963100.75467.58
19562015.07.31 11:39sell6530.010.947050.000000.00000
19572015.07.31 11:39modify6530.010.947050.966940.92917
19582015.07.31 13:48close6520.010.941150.965010.927243.97471.55
19592015.07.31 13:48close6530.010.941170.966940.929175.88477.43
19602015.08.04 05:12buy6540.010.931040.000000.00000
19612015.08.04 05:12modify6540.010.931040.911150.94892
19622015.08.04 20:03buy6550.010.929000.000000.00000
19632015.08.04 20:03modify6550.010.929000.909110.94688
19642015.08.04 23:14buy6560.010.927090.000000.00000
19652015.08.04 23:14modify6560.010.927090.907200.94497
19662015.08.05 03:31buy6570.010.925180.000000.00000
19672015.08.05 03:31modify6570.010.925180.905290.94306
19682015.08.05 04:35buy6580.010.923260.000000.00000
19692015.08.05 04:35modify6580.010.923260.903370.94114
19702015.08.05 05:42buy6590.010.921360.000000.00000
19712015.08.05 05:42modify6590.010.921360.901470.93924
19722015.08.05 07:18buy6600.010.919460.000000.00000
19732015.08.05 07:18modify6600.010.919460.899570.93734
19742015.08.05 10:15buy6610.010.917500.000000.00000
19752015.08.05 10:15modify6610.010.917500.897610.93538
19762015.08.05 10:45buy6620.010.915600.000000.00000
19772015.08.05 10:45modify6620.010.915600.895710.93348
19782015.08.05 16:51buy6630.010.913680.000000.00000
19792015.08.05 16:51modify6630.010.913680.893790.93156
19802015.08.06 04:45close6540.010.918670.911150.94892-12.30465.13
19812015.08.06 04:45close6560.010.918670.907200.94497-8.35456.77
19822015.08.06 04:45close6580.010.918670.903370.94114-4.54452.23
19832015.08.06 04:45close6600.010.918670.899570.93734-0.74451.49
19842015.08.06 04:45close6620.010.918670.895710.933483.12454.61
19852015.08.06 04:45close6550.010.918660.909110.94688-10.27444.34
19862015.08.06 04:45close6590.010.918660.901470.93924-2.65441.68
19872015.08.06 04:45close6630.010.918660.893790.931565.03446.71
19882015.08.06 04:45close6570.010.918670.905290.94306-6.46440.25
19892015.08.06 04:45close6610.010.918690.897610.935381.24441.49
19902015.08.06 05:30sell6640.010.918770.000000.00000
19912015.08.06 05:30modify6640.010.918770.938660.90089
19922015.08.06 11:32close6640.010.913370.938660.900895.40446.89
19932015.08.12 05:04buy6650.010.873250.000000.00000
19942015.08.12 05:04modify6650.010.873250.853360.89113
19952015.08.12 08:56buy6660.010.871350.000000.00000
19962015.08.12 08:56modify6660.010.871350.851460.88923
19972015.08.12 22:34buy6670.010.869400.000000.00000
19982015.08.12 22:34modify6670.010.869400.849510.88728
19992015.08.12 23:14buy6680.010.867470.000000.00000
20002015.08.12 23:14modify6680.010.867470.847580.88535
20012015.08.13 01:09buy6690.010.865570.000000.00000
20022015.08.13 01:09modify6690.010.865570.845680.88345
20032015.08.13 01:13buy6700.010.863650.000000.00000
20042015.08.13 01:13modify6700.010.863650.843760.88153
20052015.08.13 01:14buy6710.010.861740.000000.00000
20062015.08.13 01:14modify6710.010.861740.841850.87962
20072015.08.13 01:21buy6720.010.859840.000000.00000
20082015.08.13 01:21modify6720.010.859840.839950.87772
20092015.08.13 16:31close6650.010.874170.853360.891130.97447.86
20102015.08.13 16:31close6670.010.874170.849510.887284.82452.68
20112015.08.13 16:31close6690.010.874170.845680.883458.60461.28
20122015.08.13 16:31close6710.010.874170.841850.8796212.43473.71
20132015.08.13 16:31close6660.010.874130.851460.889232.83476.54
20142015.08.13 16:31close6700.010.874130.843760.8815310.48487.02
20152015.08.13 16:31close6680.010.874070.847580.885356.65493.67
20162015.08.13 16:31close6720.010.874150.839950.8777214.31507.98
20172015.08.18 05:25sell6730.010.873870.000000.00000
20182015.08.18 05:25modify6730.010.873870.893760.85599
20192015.08.19 05:23buy6740.010.863570.000000.00000
20202015.08.19 05:23close6730.010.863570.893760.8559910.24518.22
20212015.08.19 05:23modify6740.010.863570.843680.88145
20222015.08.19 14:42close6740.010.870010.843680.881456.44524.66
20232015.08.21 05:23sell6750.010.874100.000000.00000
20242015.08.21 05:23modify6750.010.874100.893990.85622
20252015.08.21 08:48close6750.010.867470.893990.856226.63531.29
20262015.08.26 05:34buy6760.010.855870.000000.00000
20272015.08.26 05:34modify6760.010.855870.835980.87375
20282015.08.26 06:08buy6770.010.853970.000000.00000
20292015.08.26 06:08modify6770.010.853970.834080.87185
20302015.08.26 08:46buy6780.010.852070.000000.00000
20312015.08.26 08:46modify6780.010.852070.832180.86995
20322015.08.26 09:21buy6790.010.850100.000000.00000
20332015.08.26 09:21modify6790.010.850100.830210.86798
20342015.08.26 23:22close6760.010.857970.835980.873752.10533.39
20352015.08.26 23:22close6780.010.857970.832180.869955.90539.29
20362015.08.26 23:22close6770.010.857980.834080.871854.01543.30
20372015.08.26 23:22close6790.010.858000.830210.867987.90551.20
20382015.09.02 05:16buy6800.010.845840.000000.00000
20392015.09.02 05:16modify6800.010.845840.825950.86372
20402015.09.02 05:25buy6810.010.843910.000000.00000
20412015.09.02 05:25modify6810.010.843910.824020.86179
20422015.09.02 05:47buy6820.010.842010.000000.00000
20432015.09.02 05:47modify6820.010.842010.822120.85989
20442015.09.02 05:58buy6830.010.840040.000000.00000
20452015.09.02 05:58modify6830.010.840040.820150.85792
20462015.09.02 06:48buy6840.010.838130.000000.00000
20472015.09.02 06:48modify6840.010.838130.818240.85601
20482015.09.02 06:52buy6850.010.836190.000000.00000
20492015.09.02 06:52modify6850.010.836190.816300.85407
20502015.09.02 07:10buy6860.010.834290.000000.00000
20512015.09.02 07:10modify6860.010.834290.814400.85217
20522015.09.02 07:19buy6870.010.832370.000000.00000
20532015.09.02 07:19modify6870.010.832370.812480.85025
20542015.09.02 08:32buy6880.010.830400.000000.00000
20552015.09.02 08:32modify6880.010.830400.810510.84828
20562015.09.02 08:37buy6890.010.828490.000000.00000
20572015.09.02 08:37modify6890.010.828490.808600.84637
20582015.09.03 03:12buy6900.010.826530.000000.00000
20592015.09.03 03:12modify6900.010.826530.806640.84441
20602015.09.03 03:12s/l6800.010.825950.825950.86372-19.84531.36
20612015.09.03 03:35buy6910.010.824590.000000.00000
20622015.09.03 03:35modify6910.010.824590.804700.84247
20632015.09.03 03:36s/l6810.010.824020.824020.86179-19.84511.52
20642015.09.03 12:40close6820.010.839270.822120.85989-2.69508.82
20652015.09.03 12:40close6840.010.839270.818240.856011.19510.01
20662015.09.03 12:40close6860.010.839270.814400.852175.03515.04
20672015.09.03 12:40close6880.010.839270.810510.848288.92523.96
20682015.09.03 12:40close6900.010.839270.806640.8444112.74536.70
20692015.09.03 12:40close6830.010.839170.820150.85792-0.82535.88
20702015.09.03 12:40close6870.010.839170.812480.850256.85542.73
20712015.09.03 12:40close6910.010.839170.804700.8424714.58557.31
20722015.09.03 12:40close6850.010.839270.816300.854073.13560.44
20732015.09.03 12:40close6890.010.839280.808600.8463710.84571.28
20742015.09.04 05:14sell6920.010.836200.000000.00000
20752015.09.04 05:14modify6920.010.836200.856090.81832
20762015.09.04 06:26sell6930.010.838110.000000.00000
20772015.09.04 06:26modify6930.010.838110.858000.82023
20782015.09.04 14:22close6920.010.830470.856090.818325.73577.01
20792015.09.04 14:22close6930.010.830390.858000.820237.72584.73
20802015.09.25 05:54sell6940.010.839700.000000.00000
20812015.09.25 05:54modify6940.010.839700.859590.82182
20822015.09.25 06:05sell6950.010.841600.000000.00000
20832015.09.25 06:05modify6950.010.841600.861490.82372
20842015.09.25 20:00close6940.010.832600.859590.821827.10591.83
20852015.09.25 20:00close6950.010.832550.861490.823729.05600.88
20862015.10.09 05:07sell6960.010.683600.000000.00000
20872015.10.09 05:07modify6960.010.683600.703490.66572
20882015.10.09 05:11sell6970.010.685600.000000.00000
20892015.10.09 05:11modify6970.010.685600.705490.66772
20902015.10.09 06:25sell6980.010.687500.000000.00000
20912015.10.09 06:25modify6980.010.687500.707390.66962
20922015.10.09 06:27sell6990.010.689400.000000.00000
20932015.10.09 06:27modify6990.010.689400.709290.67152
20942015.10.09 06:41sell7000.010.691300.000000.00000
20952015.10.09 06:41modify7000.010.691300.711190.67342
20962015.10.09 07:03sell7010.010.693250.000000.00000
20972015.10.09 07:03modify7010.010.693250.713140.67537
20982015.10.09 09:09sell7020.010.695150.000000.00000
20992015.10.09 09:09modify7020.010.695150.715040.67727
21002015.10.09 09:13sell7030.010.697110.000000.00000
21012015.10.09 09:13modify7030.010.697110.717000.67923
21022015.10.09 10:51sell7040.010.699150.000000.00000
21032015.10.09 10:51modify7040.010.699150.719040.68127
21042015.10.09 10:53sell7050.010.701150.000000.00000
21052015.10.09 10:53modify7050.010.701150.721040.68327
21062015.10.09 11:10sell7060.010.703100.000000.00000
21072015.10.09 11:10modify7060.010.703100.722990.68522
21082015.10.09 11:21s/l6960.010.703490.703490.66572-19.89580.99
21092015.10.09 11:25sell7070.010.705000.000000.00000
21102015.10.09 11:25modify7070.010.705000.724890.68712
21112015.10.09 11:25s/l6970.010.705490.705490.66772-19.89561.10
21122015.10.09 11:25sell7080.010.706910.000000.00000
21132015.10.09 11:25modify7080.010.706910.726800.68903
21142015.10.09 11:25s/l6980.010.707390.707390.66962-19.89541.21
21152015.10.09 11:31sell7090.010.708850.000000.00000
21162015.10.09 11:31modify7090.010.708850.728740.69097
21172015.10.09 11:31s/l6990.010.709290.709290.67152-19.89521.32
21182015.10.09 15:50sell7100.010.710800.000000.00000
21192015.10.09 15:50modify7100.010.710800.730690.69292
21202015.10.09 15:50s/l7000.010.711190.711190.67342-19.89501.43
21212015.10.09 16:23sell7110.010.712700.000000.00000
21222015.10.09 16:23modify7110.010.712700.732590.69482
21232015.10.09 16:43s/l7010.010.713140.713140.67537-19.89481.54
21242015.10.09 22:13t/p7110.010.694820.732590.6948217.88499.42
21252015.10.09 22:15t/p7100.010.692920.730690.6929217.88517.30
21262015.10.09 22:16t/p7090.010.690970.728740.6909717.88535.18
21272015.10.09 22:18t/p7080.010.689030.726800.6890317.88553.06
21282015.10.09 22:18t/p7070.010.687120.724890.6871217.88570.94
21292015.10.09 22:45t/p7060.010.685220.722990.6852217.88588.82
21302015.10.09 22:48t/p7050.010.683270.721040.6832717.88606.70
21312015.10.09 22:50t/p7040.010.681270.719040.6812717.88624.58
21322015.10.13 01:00t/p7030.010.679230.717000.6792317.76642.34
21332015.10.13 01:35t/p7020.010.677270.715040.6772717.76660.10
21342015.10.13 05:10buy7120.010.662650.000000.00000
21352015.10.13 05:10modify7120.010.662650.642760.68053
21362015.10.13 05:38buy7130.010.660730.000000.00000
21372015.10.13 05:38modify7130.010.660730.640840.67861
21382015.10.13 05:39buy7140.010.658780.000000.00000
21392015.10.13 05:39modify7140.010.658780.638890.67666
21402015.10.13 05:46buy7150.010.656800.000000.00000
21412015.10.13 05:46modify7150.010.656800.636910.67468
21422015.10.13 05:49buy7160.010.654800.000000.00000
21432015.10.13 05:49modify7160.010.654800.634910.67268
21442015.10.13 09:14t/p7160.010.672680.634910.6726817.88677.98
21452015.10.13 09:32t/p7150.010.674680.636910.6746817.88695.86
21462015.10.13 09:36t/p7140.010.676660.638890.6766617.88713.74
21472015.10.13 10:33t/p7130.010.678610.640840.6786117.88731.62
21482015.10.13 20:01t/p7120.010.680530.642760.6805317.88749.50
21492015.11.04 05:30buy7170.010.667600.000000.00000
21502015.11.04 05:30modify7170.010.667600.647710.68548
21512015.11.04 05:33buy7180.010.665500.000000.00000
21522015.11.04 05:33modify7180.010.665500.645610.68338
21532015.11.04 06:03buy7190.010.663600.000000.00000
21542015.11.04 06:03modify7190.010.663600.643710.68148
21552015.11.04 06:14buy7200.010.661550.000000.00000
21562015.11.04 06:14modify7200.010.661550.641660.67943
21572015.11.04 12:22t/p7200.010.679430.641660.6794317.88767.38
21582015.11.04 12:26t/p7190.010.681480.643710.6814817.88785.26
21592015.11.04 12:27close7170.010.682100.647710.6854814.50799.76
21602015.11.04 12:27close7180.010.682100.645610.6833816.60816.36
21612015.11.06 05:10buy7210.010.672550.000000.00000
21622015.11.06 05:10modify7210.010.672550.652660.69043
21632015.11.06 05:10buy7220.010.670450.000000.00000
21642015.11.06 05:10modify7220.010.670450.650560.68833
21652015.11.06 14:02t/p7220.010.688330.650560.6883317.88834.24
21662015.11.06 20:06buy7230.010.670600.000000.00000
21672015.11.06 20:06modify7230.010.670600.650710.68848
21682015.11.06 22:14buy7240.010.668650.000000.00000
21692015.11.06 22:14modify7240.010.668650.648760.68653
21702015.11.06 22:29buy7250.010.666150.000000.00000
21712015.11.06 22:29modify7250.010.666150.646260.68403
21722015.11.06 23:10buy7260.010.664150.000000.00000
21732015.11.06 23:10modify7260.010.664150.644260.68203
21742015.11.10 00:01t/p7250.010.684030.646260.6840317.91852.16
21752015.11.10 00:01t/p7260.010.682030.644260.6820317.91870.07
21762015.11.10 00:46t/p7240.010.686530.648760.6865317.91887.98
21772015.11.10 00:55t/p7230.010.688480.650710.6884817.91905.89
21782015.11.10 02:36close7210.010.690200.652660.6904317.68923.58
21792015.11.25 05:28buy7270.010.643750.000000.00000
21802015.11.25 05:28modify7270.010.643750.623860.66163
21812015.11.25 05:31buy7280.010.641800.000000.00000
21822015.11.25 05:31modify7280.010.641800.621910.65968
21832015.11.25 05:57buy7290.010.639800.000000.00000
21842015.11.25 05:57modify7290.010.639800.619910.65768
21852015.11.25 10:57buy7300.010.637450.000000.00000
21862015.11.25 10:57modify7300.010.637450.617560.65533
21872015.11.25 11:18buy7310.010.635550.000000.00000
21882015.11.25 11:18modify7310.010.635550.615660.65343
21892015.11.25 11:20buy7320.010.633650.000000.00000
21902015.11.25 11:20modify7320.010.633650.613760.65153
21912015.11.25 16:04t/p7320.010.651530.613760.6515317.88941.46
21922015.11.25 16:07t/p7310.010.653430.615660.6534317.88959.34
21932015.11.25 16:11t/p7300.010.655330.617560.6553317.88977.22
21942015.11.25 16:11close7270.010.655400.623860.6616311.65988.87
21952015.11.25 16:11close7290.010.655400.619910.6576815.601004.47
21962015.11.25 16:11close7280.010.655400.621910.6596813.601018.07
21972015.11.27 05:51buy7330.010.648150.000000.00000
21982015.11.27 05:51modify7330.010.648150.628260.66603
21992015.11.27 11:44close7330.010.655150.628260.666037.001025.07
22002015.12.03 05:28sell7340.010.645950.000000.00000
22012015.12.03 05:28modify7340.010.645950.665840.62807
22022015.12.03 18:17sell7350.010.647900.000000.00000
22032015.12.03 18:17modify7350.010.647900.667790.63002
22042015.12.04 00:05sell7360.010.649850.000000.00000
22052015.12.04 00:05modify7360.010.649850.669740.63197
22062015.12.04 11:02close7340.010.639600.665840.628076.291031.36
22072015.12.04 11:02close7360.010.639600.669740.6319710.251041.61
22082015.12.04 11:02close7350.010.639700.667790.630028.141049.75
22092015.12.08 05:14sell7370.010.653550.000000.00000
22102015.12.08 05:14modify7370.010.653550.673440.63567
22112015.12.08 08:10sell7380.010.655450.000000.00000
22122015.12.08 08:10modify7380.010.655450.675340.63757
22132015.12.08 08:17sell7390.010.657350.000000.00000
22142015.12.08 08:17modify7390.010.657350.677240.63947
22152015.12.08 09:07sell7400.010.659250.000000.00000
22162015.12.08 09:07modify7400.010.659250.679140.64137
22172015.12.08 09:12sell7410.010.661200.000000.00000
22182015.12.08 09:12modify7410.010.661200.681090.64332
22192015.12.08 09:42sell7420.010.663100.000000.00000
22202015.12.08 09:42modify7420.010.663100.682990.64522
22212015.12.08 09:48sell7430.010.665000.000000.00000
22222015.12.08 09:48modify7430.010.665000.684890.64712
22232015.12.08 09:51sell7440.010.666950.000000.00000
22242015.12.08 09:51modify7440.010.666950.686840.64907
22252015.12.08 10:15sell7450.010.668900.000000.00000
22262015.12.08 10:15modify7450.010.668900.688790.65102
22272015.12.09 09:36close7370.010.654600.673440.63567-1.111048.64
22282015.12.09 09:36close7390.010.654600.677240.639472.691051.33
22292015.12.09 09:36close7410.010.654600.681090.643326.541057.87
22302015.12.09 09:36close7430.010.654600.684890.6471210.341068.21
22312015.12.09 09:36close7450.010.654600.688790.6510214.241082.46
22322015.12.09 09:36close7380.010.654550.675340.637570.841083.30
22332015.12.09 09:36close7420.010.654550.682990.645228.491091.79
22342015.12.09 09:36close7400.010.654550.679140.641374.641096.43
22352015.12.09 09:36close7440.010.654600.686840.6490712.291108.72
22362015.12.24 05:48buy7460.010.677100.000000.00000
22372015.12.24 05:48modify7460.010.677100.657210.69498
22382015.12.24 12:08close7460.010.682700.657210.694985.601114.32
22392016.01.08 05:19buy7470.010.705650.000000.00000
22402016.01.08 05:19modify7470.010.705650.685760.72353
22412016.01.08 05:34buy7480.010.703750.000000.00000
22422016.01.08 05:34modify7480.010.703750.683860.72163
22432016.01.08 09:53buy7490.010.701850.000000.00000
22442016.01.08 09:53modify7490.010.701850.681960.71973
22452016.01.08 09:53buy7500.010.699900.000000.00000
22462016.01.08 09:53modify7500.010.699900.680010.71778
22472016.01.08 09:55buy7510.010.697870.000000.00000
22482016.01.08 09:55modify7510.010.697870.677980.71575
22492016.01.08 10:37buy7520.010.695850.000000.00000
22502016.01.08 10:37modify7520.010.695850.675960.71373
22512016.01.08 22:59close7470.010.712500.685760.723536.851121.17
22522016.01.08 22:59close7490.010.712500.681960.7197310.651131.82
22532016.01.08 22:59close7510.010.712500.677980.7157514.631146.45
22542016.01.08 22:59close7480.010.712400.683860.721638.651155.10
22552016.01.08 22:59close7520.010.712400.675960.7137316.551171.65
22562016.01.08 22:59close7500.010.712500.680010.7177812.601184.25
22572016.01.12 05:26buy7530.010.696450.000000.00000
22582016.01.12 05:26modify7530.010.696450.676560.71433
22592016.01.12 05:29buy7540.010.694530.000000.00000
22602016.01.12 05:29modify7540.010.694530.674640.71241
22612016.01.12 05:38buy7550.010.692600.000000.00000
22622016.01.12 05:38modify7550.010.692600.672710.71048
22632016.01.12 06:27buy7560.010.690700.000000.00000
22642016.01.12 06:27modify7560.010.690700.670810.70858
22652016.01.12 10:53buy7570.010.688770.000000.00000
22662016.01.12 10:53modify7570.010.688770.668880.70665
22672016.01.12 12:07buy7580.010.686800.000000.00000
22682016.01.12 12:07modify7580.010.686800.666910.70468
22692016.01.12 12:37buy7590.010.684850.000000.00000
22702016.01.12 12:37modify7590.010.684850.664960.70273
22712016.01.12 17:10buy7600.010.682950.000000.00000
22722016.01.12 17:10modify7600.010.682950.663060.70083
22732016.01.12 18:51buy7610.010.681050.000000.00000
22742016.01.12 18:51modify7610.010.681050.661160.69893
22752016.01.12 22:43buy7620.010.679100.000000.00000
22762016.01.12 22:43modify7620.010.679100.659210.69698
22772016.01.13 02:28buy7630.010.677150.000000.00000
22782016.01.13 02:28modify7630.010.677150.657260.69503
22792016.01.13 02:58s/l7530.010.676560.676560.71433-19.871164.38
22802016.01.13 02:59buy7640.010.675250.000000.00000
22812016.01.13 02:59modify7640.010.675250.655360.69313
22822016.01.13 02:59s/l7540.010.674640.674640.71241-19.871144.50
22832016.01.13 09:09buy7650.010.673350.000000.00000
22842016.01.13 09:09modify7650.010.673350.653460.69123
22852016.01.13 09:10s/l7550.010.672710.672710.71048-19.871124.63
22862016.01.13 10:54buy7660.010.671400.000000.00000
22872016.01.13 10:54modify7660.010.671400.651510.68928
22882016.01.13 10:55s/l7560.010.670810.670810.70858-19.871104.76
22892016.01.13 11:08buy7670.010.669450.000000.00000
22902016.01.13 11:08modify7670.010.669450.649560.68733
22912016.01.13 11:20s/l7570.010.668880.668880.70665-19.871084.88
22922016.01.13 14:35buy7680.010.667520.000000.00000
22932016.01.13 14:35modify7680.010.667520.647630.68540
22942016.01.13 14:41s/l7580.010.666910.666910.70468-19.871065.01
22952016.01.13 20:19buy7690.010.665570.000000.00000
22962016.01.13 20:19modify7690.010.665570.645680.68345
22972016.01.13 20:20s/l7590.010.664960.664960.70273-19.871045.14
22982016.01.13 20:30buy7700.010.663650.000000.00000
22992016.01.13 20:30modify7700.010.663650.643760.68153
23002016.01.13 20:30s/l7600.010.663060.663060.70083-19.871025.26
23012016.01.13 20:52buy7710.010.661750.000000.00000
23022016.01.13 20:52modify7710.010.661750.641860.67963
23032016.01.13 20:53s/l7610.010.661160.661160.69893-19.871005.39
23042016.01.13 20:57buy7720.010.659800.000000.00000
23052016.01.13 20:57modify7720.010.659800.639910.67768
23062016.01.13 20:57s/l7620.010.659210.659210.69698-19.87985.52
23072016.01.13 20:58buy7730.010.657850.000000.00000
23082016.01.13 20:58modify7730.010.657850.637960.67573
23092016.01.14 05:02sell7740.010.674750.000000.00000
23102016.01.14 05:02close7630.010.674750.657260.69503-2.35983.16
23112016.01.14 05:02close7650.010.674750.653460.691231.45984.61
23122016.01.14 05:02close7670.010.674750.649560.687335.35989.96
23132016.01.14 05:02close7690.010.674750.645680.683459.23999.19
23142016.01.14 05:02close7710.010.674750.641860.6796313.051012.24
23152016.01.14 05:02close7730.010.674750.637960.6757316.951029.19
23162016.01.14 05:02modify7740.010.674750.694640.65687
23172016.01.14 05:02close7640.010.674750.655360.69313-0.451028.74
23182016.01.14 05:02close7680.010.674750.647630.685407.281036.02
23192016.01.14 05:02close7720.010.674750.639910.6776815.001051.02
23202016.01.14 05:03close7660.010.674750.651510.689283.401054.41
23212016.01.14 05:03close7700.010.674700.643760.6815311.101065.51
23222016.01.14 05:18sell7750.010.676700.000000.00000
23232016.01.14 05:18modify7750.010.676700.696590.65882
23242016.01.14 07:55sell7760.010.678600.000000.00000
23252016.01.14 07:55modify7760.010.678600.698490.66072
23262016.01.14 08:04sell7770.010.680500.000000.00000
23272016.01.14 08:04modify7770.010.680500.700390.66262
23282016.01.14 16:14t/p7770.010.662620.700390.6626217.881083.39
23292016.01.14 17:59t/p7760.010.660720.698490.6607217.881101.27
23302016.01.14 20:38t/p7750.010.658820.696590.6588217.881119.15
23312016.01.14 22:39close7740.010.658500.694640.6568716.251135.40
23322016.01.19 05:15sell7780.010.680900.000000.00000
23332016.01.19 05:15modify7780.010.680900.700790.66302
23342016.01.19 05:31sell7790.010.682800.000000.00000
23352016.01.19 05:31modify7790.010.682800.702690.66492
23362016.01.20 00:00close7780.010.666400.700790.6630214.441149.84
23372016.01.20 00:00close7790.010.666300.702690.6649216.441166.29
23382016.01.27 05:04sell7800.010.663700.000000.00000
23392016.01.27 05:04modify7800.010.663700.683590.64582
23402016.01.27 05:38sell7810.010.665600.000000.00000
23412016.01.27 05:38modify7810.010.665600.685490.64772
23422016.01.27 09:21sell7820.010.667500.000000.00000
23432016.01.27 09:21modify7820.010.667500.687390.64962
23442016.01.27 09:37sell7830.010.669400.000000.00000
23452016.01.27 09:37modify7830.010.669400.689290.65152
23462016.01.27 11:29sell7840.010.671350.000000.00000
23472016.01.27 11:29modify7840.010.671350.691240.65347
23482016.01.28 22:30close7800.010.660150.683590.645823.371169.66
23492016.01.28 22:30close7820.010.660150.687390.649627.171176.84
23502016.01.28 22:30close7840.010.660150.691240.6534711.021187.86
23512016.01.28 22:30close7810.010.660150.685490.647725.271193.13
23522016.01.28 22:30close7830.010.660150.689290.651529.071202.21
23532016.02.02 05:00buy7850.010.631500.000000.00000
23542016.02.02 05:00modify7850.010.631500.611610.64938
23552016.02.02 11:02buy7860.010.629600.000000.00000
23562016.02.02 11:02modify7860.010.629600.609710.64748
23572016.02.02 11:08buy7870.010.627700.000000.00000
23582016.02.02 11:08modify7870.010.627700.607810.64558
23592016.02.02 11:20buy7880.010.625750.000000.00000
23602016.02.02 11:20modify7880.010.625750.605860.64363
23612016.02.03 03:31close7850.010.635650.611610.649384.171206.38
23622016.02.03 03:31close7870.010.635650.607810.645587.971214.34
23632016.02.03 03:31close7860.010.635700.609710.647486.121220.46
23642016.02.03 03:31close7880.010.635600.605860.643639.871230.32
23652016.02.03 05:32sell7890.010.638100.000000.00000
23662016.02.03 05:32modify7890.010.638100.657990.62022
23672016.02.03 05:34sell7900.010.640000.000000.00000
23682016.02.03 05:34modify7900.010.640000.659890.62212
23692016.02.03 05:43sell7910.010.641900.000000.00000
23702016.02.03 05:43modify7910.010.641900.661790.62402
23712016.02.03 16:30sell7920.010.643850.000000.00000
23722016.02.03 16:30modify7920.010.643850.663740.62597
23732016.02.03 18:04sell7930.010.645750.000000.00000
23742016.02.03 18:04modify7930.010.645750.665640.62787
23752016.02.03 18:12sell7940.010.647700.000000.00000
23762016.02.03 18:12modify7940.010.647700.667590.62982
23772016.02.03 18:25sell7950.010.649700.000000.00000
23782016.02.03 18:25modify7950.010.649700.669590.63182
23792016.02.03 21:11sell7960.010.651750.000000.00000
23802016.02.03 21:11modify7960.010.651750.671640.63387
23812016.02.03 21:48sell7970.010.653700.000000.00000
23822016.02.03 21:48modify7970.010.653700.673590.63582
23832016.02.04 13:31t/p7970.010.635820.673590.6358217.701248.03
23842016.02.05 18:58sell7980.010.653750.000000.00000
23852016.02.05 18:58modify7980.010.653750.673640.63587
23862016.02.05 19:02sell7990.010.655660.000000.00000
23872016.02.05 19:02modify7990.010.655660.675550.63778
23882016.02.05 19:10sell8000.010.657600.000000.00000
23892016.02.05 19:10modify8000.010.657600.677490.63972
23902016.02.05 19:10s/l7890.010.657990.657990.62022-20.121227.90
23912016.02.09 00:00s/l7900.010.659890.659890.62212-20.241207.66
23922016.02.09 00:00s/l7910.010.661790.661790.62402-20.241187.42
23932016.02.09 00:00s/l7920.010.663740.663740.62597-20.241167.18
23942016.02.09 00:00s/l7930.010.665640.665640.62787-20.241146.94
23952016.02.09 00:00s/l7940.010.667590.667590.62982-20.241126.70
23962016.02.09 00:00s/l7950.010.669590.669590.63182-20.241106.46
23972016.02.09 00:00s/l7960.010.671640.671640.63387-20.241086.22
23982016.02.09 00:00s/l7980.010.673640.673640.63587-20.011066.21
23992016.02.09 00:00sell8010.010.673500.000000.00000
24002016.02.09 00:00modify8010.010.673500.693390.65562
24012016.02.09 01:11s/l7990.010.675550.675550.63778-20.011046.20
24022016.02.09 01:12sell8020.010.675430.000000.00000
24032016.02.09 01:12modify8020.010.675430.695320.65755
24042016.02.09 15:57s/l8000.010.677490.677490.63972-20.011026.20
24052016.02.09 15:58sell8030.010.677350.000000.00000
24062016.02.09 15:58modify8030.010.677350.697240.65947
24072016.02.09 16:01sell8040.010.679300.000000.00000
24082016.02.09 16:01modify8040.010.679300.699190.66142
24092016.02.09 16:27sell8050.010.681210.000000.00000
24102016.02.09 16:27modify8050.010.681210.701100.66333
24112016.02.09 16:33sell8060.010.683250.000000.00000
24122016.02.09 16:33modify8060.010.683250.703140.66537
24132016.02.10 05:41buy8070.010.667700.000000.00000
24142016.02.10 05:41modify8070.010.667700.647810.68558
24152016.02.10 11:08close8010.010.666950.693390.655626.491032.69
24162016.02.10 11:08close8030.010.666950.697240.6594710.341043.03
24172016.02.10 11:08close8050.010.666950.701100.6633314.201057.23
24182016.02.10 11:08close8020.010.667100.695320.657558.271065.50
24192016.02.10 11:08close8060.010.667100.703140.6653716.091081.59
24202016.02.10 11:08close8040.010.667100.699190.6614212.141093.74
24212016.02.10 11:10buy8080.010.665800.000000.00000
24222016.02.10 11:10modify8080.010.665800.645910.68368
24232016.02.10 11:11buy8090.010.663850.000000.00000
24242016.02.10 11:11modify8090.010.663850.643960.68173
24252016.02.10 18:34buy8100.010.661920.000000.00000
24262016.02.10 18:34modify8100.010.661920.642030.67980
24272016.02.10 18:35buy8110.010.659910.000000.00000
24282016.02.10 18:35modify8110.010.659910.640020.67779
24292016.02.10 18:39buy8120.010.657970.000000.00000
24302016.02.10 18:39modify8120.010.657970.638080.67585
24312016.02.10 18:40buy8130.010.656000.000000.00000
24322016.02.10 18:40modify8130.010.656000.636110.67388
24332016.02.10 18:42buy8140.010.654030.000000.00000
24342016.02.10 18:42modify8140.010.654030.634140.67191
24352016.02.10 21:20buy8150.010.652050.000000.00000
24362016.02.10 21:20modify8150.010.652050.632160.66993
24372016.02.10 21:24buy8160.010.650150.000000.00000
24382016.02.10 21:24modify8160.010.650150.630260.66803
24392016.02.11 15:50close8070.010.660000.647810.68558-7.651086.08
24402016.02.11 15:50close8090.010.660000.643960.68173-3.801082.28
24412016.02.11 15:50close8110.010.660000.640020.677790.141082.42
24422016.02.11 15:50close8130.010.660000.636110.673884.051086.47
24432016.02.11 15:50close8150.010.660000.632160.669938.001094.47
24442016.02.11 15:50close8080.010.660100.645910.68368-5.651088.82
24452016.02.11 15:50close8120.010.660100.638080.675852.181091.00
24462016.02.11 15:50close8160.010.660100.630260.6680310.001101.00
24472016.02.11 15:50close8100.010.659950.642030.67980-1.921099.08
24482016.02.11 15:50close8140.010.659950.634140.671915.971105.04
24492016.02.17 05:43buy8170.010.644550.000000.00000
24502016.02.17 05:43modify8170.010.644550.624660.66243
24512016.02.17 06:34buy8180.010.642640.000000.00000
24522016.02.17 06:34modify8180.010.642640.622750.66052
24532016.02.17 08:38buy8190.010.640700.000000.00000
24542016.02.17 08:38modify8190.010.640700.620810.65858
24552016.02.17 09:19buy8200.010.638650.000000.00000
24562016.02.17 09:19modify8200.010.638650.618760.65653
24572016.02.17 15:56buy8210.010.636750.000000.00000
24582016.02.17 15:56modify8210.010.636750.616860.65463
24592016.02.17 23:16buy8220.010.634800.000000.00000
24602016.02.17 23:16modify8220.010.634800.614910.65268
24612016.02.18 08:19close8170.010.641250.624660.66243-3.251101.79
24622016.02.18 08:19close8190.010.641250.620810.658580.601102.39
24632016.02.18 08:19close8210.010.641250.616860.654634.551106.94
24642016.02.18 08:19close8180.010.641250.622750.66052-1.341105.60
24652016.02.18 08:19close8220.010.641250.614910.652686.501112.10
24662016.02.18 08:19close8200.010.641250.618760.656532.651114.75
24672016.02.19 05:17sell8230.010.642200.000000.00000
24682016.02.19 05:17modify8230.010.642200.662090.62432
24692016.02.19 09:43sell8240.010.644200.000000.00000
24702016.02.19 09:43modify8240.010.644200.664090.62632
24712016.02.19 10:28sell8250.010.646100.000000.00000
24722016.02.19 10:28modify8250.010.646100.665990.62822
24732016.02.19 12:11sell8260.010.648050.000000.00000
24742016.02.19 12:11modify8260.010.648050.667940.63017
24752016.02.19 15:53sell8270.010.650000.000000.00000
24762016.02.19 15:53modify8270.010.650000.669890.63212
24772016.02.19 16:13sell8280.010.651900.000000.00000
24782016.02.19 16:13modify8280.010.651900.671790.63402
24792016.02.23 09:18sell8290.010.653800.000000.00000
24802016.02.23 09:18modify8290.010.653800.673690.63592
24812016.02.23 22:22close8230.010.641650.662090.624320.431115.18
24822016.02.23 22:22close8250.010.641650.665990.628224.331119.51
24832016.02.23 22:22close8270.010.641650.669890.632128.231127.75
24842016.02.23 22:22close8290.010.641650.673690.6359212.151139.90
24852016.02.23 22:22close8240.010.641650.664090.626322.431142.33
24862016.02.23 22:22close8280.010.641650.671790.6340210.131152.46
24872016.02.23 22:22close8260.010.641650.667940.630176.281158.75
24882016.03.03 05:30sell8300.010.635030.000000.00000
24892016.03.03 05:30modify8300.010.635030.654920.61715
24902016.03.03 05:31sell8310.010.636930.000000.00000
24912016.03.03 05:31modify8310.010.636930.656820.61905
24922016.03.03 05:40sell8320.010.639000.000000.00000
24932016.03.03 05:40modify8320.010.639000.658890.62112
24942016.03.03 05:54sell8330.010.641000.000000.00000
24952016.03.03 05:54modify8330.010.641000.660890.62312
24962016.03.03 08:15sell8340.010.642900.000000.00000
24972016.03.03 08:15modify8340.010.642900.662790.62502
24982016.03.03 10:51sell8350.010.644800.000000.00000
24992016.03.03 10:51modify8350.010.644800.664690.62692
25002016.03.04 02:44close8300.010.629400.654920.617155.571164.32
25012016.03.04 02:44close8320.010.629400.658890.621129.541173.86
25022016.03.04 02:44close8340.010.629400.662790.6250213.441187.30
25032016.03.04 02:44close8310.010.629500.656820.619057.371194.67
25042016.03.04 02:44close8350.010.629500.664690.6269215.241209.91
25052016.03.04 02:44close8330.010.629450.660890.6231211.491221.40
25062016.03.09 05:36buy8360.010.640100.000000.00000
25072016.03.09 05:36modify8360.010.640100.620210.65798
25082016.03.09 10:48buy8370.010.638200.000000.00000
25092016.03.09 10:48modify8370.010.638200.618310.65608
25102016.03.09 11:12buy8380.010.636300.000000.00000
25112016.03.09 11:12modify8380.010.636300.616410.65418
25122016.03.09 13:02buy8390.010.634400.000000.00000
25132016.03.09 13:02modify8390.010.634400.614510.65228
25142016.03.09 14:52buy8400.010.632500.000000.00000
25152016.03.09 14:52modify8400.010.632500.612610.65038
25162016.03.10 05:08sell8410.010.637850.000000.00000
25172016.03.10 05:08modify8410.010.637850.657740.61997
25182016.03.10 05:17close8360.010.638400.620210.65798-1.651219.75
25192016.03.10 05:17close8380.010.638400.616410.654182.151221.90
25202016.03.10 05:17close8400.010.638400.612610.650385.951227.85
25212016.03.10 05:17close8370.010.638400.618310.656080.251228.10
25222016.03.10 05:17close8390.010.638400.614510.652284.051232.15
25232016.03.10 07:43sell8420.010.639850.000000.00000
25242016.03.10 07:43modify8420.010.639850.659740.62197
25252016.03.10 13:50sell8430.010.641750.000000.00000
25262016.03.10 13:50modify8430.010.641750.661640.62387
25272016.03.10 14:16sell8440.010.643700.000000.00000
25282016.03.10 14:16modify8440.010.643700.663590.62582
25292016.03.10 14:40sell8450.010.645700.000000.00000
25302016.03.10 14:40modify8450.010.645700.665590.62782
25312016.03.10 16:09sell8460.010.647650.000000.00000
25322016.03.10 16:09modify8460.010.647650.667540.62977
25332016.03.11 13:45sell8470.010.649650.000000.00000
25342016.03.11 13:45modify8470.010.649650.669540.63177
25352016.03.11 14:34sell8480.010.651550.000000.00000
25362016.03.11 14:34modify8480.010.651550.671440.63367
25372016.03.16 00:00sell8490.010.655190.000000.00000
25382016.03.16 00:00modify8490.010.655190.675080.63731
25392016.03.16 03:14sell8500.010.657150.000000.00000
25402016.03.16 03:14modify8500.010.657150.677040.63927
25412016.03.16 03:51s/l8410.010.657740.657740.61997-20.121212.03
25422016.03.16 09:45sell8510.010.659050.000000.00000
25432016.03.16 09:45modify8510.010.659050.678940.64117
25442016.03.16 09:46s/l8420.010.659740.659740.62197-20.121191.90
25452016.03.16 11:34sell8520.010.660950.000000.00000
25462016.03.16 11:34modify8520.010.660950.680840.64307
25472016.03.16 12:02s/l8430.010.661640.661640.62387-20.121171.78
25482016.03.16 12:46sell8530.010.662850.000000.00000
25492016.03.16 12:46modify8530.010.662850.682740.64497
25502016.03.16 18:53s/l8440.010.663590.663590.62582-20.121151.65
25512016.03.17 10:42close8450.010.657900.665590.62782-12.611139.04
25522016.03.17 10:42close8470.010.657900.669540.63177-8.601130.44
25532016.03.17 10:42close8490.010.657900.675080.63731-2.891127.56
25542016.03.17 10:42close8510.010.657900.678940.641170.971128.53
25552016.03.17 10:42close8530.010.657900.682740.644974.771133.31
25562016.03.17 10:42close8460.010.658000.667540.62977-10.761122.55
25572016.03.17 10:42close8500.010.658000.677040.63927-1.031121.52
25582016.03.17 10:42close8480.010.658000.671440.63367-6.801114.72
25592016.03.17 10:42close8520.010.658000.680840.643072.771117.49
25602016.03.23 05:39sell8540.010.696700.000000.00000
25612016.03.23 05:39modify8540.010.696700.716590.67882
25622016.03.23 08:47sell8550.010.698600.000000.00000
25632016.03.23 08:47modify8550.010.698600.718490.68072
25642016.03.23 19:10sell8560.010.700550.000000.00000
25652016.03.23 19:10modify8560.010.700550.720440.68267
25662016.03.23 19:24sell8570.010.702500.000000.00000
25672016.03.23 19:24modify8570.010.702500.722390.68462
25682016.03.23 21:57sell8580.010.704400.000000.00000
25692016.03.23 21:57modify8580.010.704400.724290.68652
25702016.03.24 02:23sell8590.010.706400.000000.00000
25712016.03.24 02:23modify8590.010.706400.726290.68852
25722016.03.24 02:49sell8600.010.708350.000000.00000
25732016.03.24 02:49modify8600.010.708350.728240.69047
25742016.03.24 21:45close8540.010.696300.716590.678820.221117.72
25752016.03.24 21:45close8560.010.696300.720440.682674.071121.79
25762016.03.24 21:45close8580.010.696300.724290.686527.921129.72
25772016.03.24 21:45close8600.010.696300.728240.6904712.051141.77
25782016.03.24 21:45close8550.010.696250.718490.680722.171143.94
25792016.03.24 21:45close8590.010.696250.726290.6885210.151154.09
25802016.03.24 21:45close8570.010.696250.722390.684626.071160.17
25812016.03.30 05:05buy8610.010.688900.000000.00000
25822016.03.30 05:05modify8610.010.688900.669010.70678
25832016.03.30 06:26buy8620.010.687000.000000.00000
25842016.03.30 06:26modify8620.010.687000.667110.70488
25852016.03.30 07:24buy8630.010.685050.000000.00000
25862016.03.30 07:24modify8630.010.685050.665160.70293
25872016.03.30 07:27buy8640.010.683100.000000.00000
25882016.03.30 07:27modify8640.010.683100.663210.70098
25892016.03.30 08:27buy8650.010.681150.000000.00000
25902016.03.30 08:27modify8650.010.681150.661260.69903
25912016.03.30 10:22buy8660.010.679250.000000.00000
25922016.03.30 10:22modify8660.010.679250.659360.69713
25932016.03.30 10:42buy8670.010.677350.000000.00000
25942016.03.30 10:42modify8670.010.677350.657460.69523
25952016.03.31 03:42close8610.010.682700.669010.70678-6.151154.02
25962016.03.31 03:42close8630.010.682700.665160.70293-2.301151.72
25972016.03.31 03:42close8650.010.682700.661260.699031.601153.31
25982016.03.31 03:42close8670.010.682700.657460.695235.401158.71
25992016.03.31 03:42close8620.010.682750.667110.70488-4.201154.51
26002016.03.31 03:42close8660.010.682750.659360.697133.551158.06
26012016.03.31 03:42close8640.010.682750.663210.70098-0.301157.76
26022016.03.31 05:01sell8680.010.686450.000000.00000
26032016.03.31 05:01modify8680.010.686450.706340.66857
26042016.03.31 06:22sell8690.010.688400.000000.00000
26052016.03.31 06:22modify8690.010.688400.708290.67052
26062016.03.31 12:59sell8700.010.690300.000000.00000
26072016.03.31 12:59modify8700.010.690300.710190.67242
26082016.03.31 13:42sell8710.010.692200.000000.00000
26092016.03.31 13:42modify8710.010.692200.712090.67432
26102016.03.31 15:55sell8720.010.694150.000000.00000
26112016.03.31 15:55modify8720.010.694150.714040.67627
26122016.03.31 21:38sell8730.010.696150.000000.00000
26132016.03.31 21:38modify8730.010.696150.716040.67827
26142016.04.01 22:33sell8740.010.698100.000000.00000
26152016.04.01 22:33modify8740.010.698100.717990.68022
26162016.04.06 01:00s/l8680.010.706340.706340.66857-20.121137.64
26172016.04.06 01:00s/l8690.010.708290.708290.67052-20.121117.51
26182016.04.06 01:00s/l8700.010.710190.710190.67242-20.121097.39
26192016.04.06 01:00s/l8710.010.712090.712090.67432-20.121077.26
26202016.04.06 01:00s/l8720.010.714040.714040.67627-20.121057.14
26212016.04.06 01:00sell8750.010.715620.000000.00000
26222016.04.06 01:00modify8750.010.715620.735510.69774
26232016.04.06 01:02s/l8730.010.716040.716040.67827-20.121037.02
26242016.04.06 01:28sell8760.010.717520.000000.00000
26252016.04.06 01:28modify8760.010.717520.737410.69964
26262016.04.06 01:31s/l8740.010.717990.717990.68022-20.071016.95
26272016.04.06 04:11sell8770.010.719450.000000.00000
26282016.04.06 04:11modify8770.010.719450.739340.70157
26292016.04.07 02:41close8750.010.708000.735510.697747.441024.39
26302016.04.07 02:41close8770.010.708000.739340.7015711.271035.67
26312016.04.07 02:41close8760.010.707980.737410.699649.361045.03
26322016.04.07 05:24sell8780.010.714600.000000.00000
26332016.04.07 05:24modify8780.010.714600.734490.69672
26342016.04.07 05:37sell8790.010.716500.000000.00000
26352016.04.07 05:37modify8790.010.716500.736390.69862
26362016.04.07 10:03close8780.010.706610.734490.696727.991053.02
26372016.04.07 10:03close8790.010.706620.736390.698629.881062.90
26382016.04.08 05:16buy8800.010.705370.000000.00000
26392016.04.08 05:16modify8800.010.705370.685480.72325
26402016.04.08 05:46buy8810.010.703470.000000.00000
26412016.04.08 05:46modify8810.010.703470.683580.72135
26422016.04.08 15:47close8800.010.712740.685480.723257.371070.27
26432016.04.08 15:47close8810.010.712610.683580.721359.141079.41
26442016.04.13 05:20sell8820.010.723640.000000.00000
26452016.04.13 05:20modify8820.010.723640.743530.70576
26462016.04.13 11:22sell8830.010.725560.000000.00000
26472016.04.13 11:22modify8830.010.725560.745450.70768
26482016.04.13 14:16sell8840.010.727460.000000.00000
26492016.04.13 14:16modify8840.010.727460.747350.70958
26502016.04.13 14:42sell8850.010.729360.000000.00000
26512016.04.13 14:42modify8850.010.729360.749250.71148
26522016.04.13 18:18sell8860.010.731290.000000.00000
26532016.04.13 18:18modify8860.010.731290.751180.71341
26542016.04.14 05:17buy8870.010.727190.000000.00000
26552016.04.14 05:17modify8870.010.727190.707300.74507
26562016.04.14 05:25buy8880.010.725290.000000.00000
26572016.04.14 05:25modify8880.010.725290.705400.74317
26582016.04.14 12:48buy8890.010.723350.000000.00000
26592016.04.14 12:48modify8890.010.723350.703460.74123
26602016.04.14 12:48close8820.010.723140.743530.705760.321079.74
26612016.04.14 12:48close8840.010.723140.747350.709584.141083.88
26622016.04.14 12:48close8860.010.723140.751180.713417.971091.86
26632016.04.14 12:48close8830.010.723200.745450.707682.181094.04
26642016.04.14 12:48close8850.010.723030.749250.711486.151100.20
26652016.04.14 20:29buy8900.010.721420.000000.00000
26662016.04.14 20:29modify8900.010.721420.701530.73930
26672016.04.14 23:44buy8910.010.719510.000000.00000
26682016.04.14 23:44modify8910.010.719510.699620.73739
26692016.04.15 00:26buy8920.010.717590.000000.00000
26702016.04.15 00:26modify8920.010.717590.697700.73547
26712016.04.15 01:46buy8930.010.715650.000000.00000
26722016.04.15 01:46modify8930.010.715650.695760.73353
26732016.04.15 15:13close8870.010.724300.707300.74507-2.871097.32
26742016.04.15 15:13close8890.010.724300.703460.741230.971098.29
26752016.04.15 15:13close8910.010.724300.699620.737394.811103.10
26762016.04.15 15:13close8930.010.724300.695760.733538.651111.75
26772016.04.15 15:13close8880.010.724320.705400.74317-0.951110.79
26782016.04.15 15:13close8920.010.724320.697700.735476.731117.52
26792016.04.15 15:13close8900.010.724230.701530.739302.831120.35
26802016.04.28 05:45buy8940.010.699880.000000.00000
26812016.04.28 05:45modify8940.010.699880.679990.71776
26822016.04.28 17:25close8940.010.707240.679990.717767.361127.71
26832016.04.29 05:12sell8950.010.714140.000000.00000
26842016.04.29 05:12modify8950.010.714140.734030.69626
26852016.04.29 07:57sell8960.010.716040.000000.00000
26862016.04.29 07:57modify8960.010.716040.735930.69816
26872016.04.29 08:43sell8970.010.717950.000000.00000
26882016.04.29 08:43modify8970.010.717950.737840.70007
26892016.04.29 11:22sell8980.010.719860.000000.00000
26902016.04.29 11:22modify8980.010.719860.739750.70198
26912016.04.29 13:26sell8990.010.721780.000000.00000
26922016.04.29 13:26modify8990.010.721780.741670.70390
26932016.04.29 14:17sell9000.010.723710.000000.00000
26942016.04.29 14:17modify9000.010.723710.743600.70583
26952016.04.29 14:20sell9010.010.725640.000000.00000
26962016.04.29 14:20modify9010.010.725640.745530.70776
26972016.04.29 14:32sell9020.010.727550.000000.00000
26982016.04.29 14:32modify9020.010.727550.747440.70967
26992016.04.29 17:40sell9030.010.729460.000000.00000
27002016.04.29 17:40modify9030.010.729460.749350.71158
27012016.05.04 01:00s/l8950.010.734030.734030.69626-20.071107.64
27022016.05.04 01:00s/l8960.010.735930.735930.69816-20.071087.58
27032016.05.04 01:00sell9040.010.736450.000000.00000
27042016.05.04 01:00modify9040.010.736450.756340.71857
27052016.05.04 02:00s/l8970.010.737840.737840.70007-20.071067.51
27062016.05.04 02:03sell9050.010.738380.000000.00000
27072016.05.04 02:03modify9050.010.738380.758270.72050
27082016.05.04 13:24s/l8980.010.739750.739750.70198-20.071047.45
27092016.05.04 15:07sell9060.010.740300.000000.00000
27102016.05.04 15:07modify9060.010.740300.760190.72242
27112016.05.04 21:08s/l8990.010.741670.741670.70390-20.071027.38
27122016.05.04 23:21sell9070.010.742280.000000.00000
27132016.05.04 23:21modify9070.010.742280.762170.72440
27142016.05.05 07:54s/l9000.010.743600.743600.70583-20.241007.14
27152016.05.05 07:55sell9080.010.744210.000000.00000
27162016.05.05 07:55modify9080.010.744210.764100.72633
27172016.05.05 08:13s/l9010.010.745530.745530.70776-20.24986.90
27182016.05.05 08:14sell9090.010.746110.000000.00000
27192016.05.05 08:14modify9090.010.746110.766000.72823
27202016.05.05 11:47s/l9020.010.747440.747440.70967-20.24966.66
27212016.05.05 22:31close9030.010.737910.749350.71158-8.80957.86
27222016.05.05 22:31close9050.010.737910.758270.720500.29958.15
27232016.05.05 22:31close9070.010.737910.762170.724404.19962.35
27242016.05.05 22:31close9090.010.737910.766000.728238.20970.55
27252016.05.05 22:31close9040.010.737830.756340.71857-1.56968.99
27262016.05.05 22:31close9080.010.737830.764100.726336.38975.37
27272016.05.05 22:32close9060.010.737890.760190.722422.23977.60
27282016.05.11 05:28sell9100.010.769140.000000.00000
27292016.05.11 05:28modify9100.010.769140.789030.75126
27302016.05.13 10:50close9100.010.760470.789030.751268.44986.04
27312016.05.19 05:38sell9110.010.768890.000000.00000
27322016.05.19 05:38modify9110.010.768890.788780.75101
27332016.05.19 06:55sell9120.010.770930.000000.00000
27342016.05.19 06:55modify9120.010.770930.790820.75305
27352016.05.19 06:56sell9130.010.772970.000000.00000
27362016.05.19 06:56modify9130.010.772970.792860.75509
27372016.05.19 08:00sell9140.010.774880.000000.00000
27382016.05.19 08:00modify9140.010.774880.794770.75700
27392016.05.19 17:41sell9150.010.776790.000000.00000
27402016.05.19 17:41modify9150.010.776790.796680.75891
27412016.05.20 12:45sell9160.010.778710.000000.00000
27422016.05.20 12:45modify9160.010.778710.798600.76083
27432016.05.20 13:01sell9170.010.780610.000000.00000
27442016.05.20 13:01modify9170.010.780610.800500.76273
27452016.05.25 04:19sell9180.010.782530.000000.00000
27462016.05.25 04:19modify9180.010.782530.802420.76465
27472016.05.26 07:42close9110.010.774660.788780.75101-6.18979.86
27482016.05.26 07:42close9130.010.774660.792860.75509-2.10977.76
27492016.05.26 07:42close9150.010.774660.796680.758911.72979.48
27502016.05.26 07:42close9170.010.774660.800500.762735.60985.08
27512016.05.26 07:42close9120.010.774630.790820.75305-4.11980.97
27522016.05.26 07:42close9160.010.774630.798600.760833.73984.70
27532016.05.26 07:42close9140.010.774590.794770.75700-0.12984.58
27542016.05.26 07:42close9180.010.774690.802420.764657.66992.25
27552016.05.27 05:27buy9190.010.784310.000000.00000
27562016.05.27 05:27modify9190.010.784310.764420.80219
27572016.05.27 10:39buy9200.010.782400.000000.00000
27582016.05.27 10:39modify9200.010.782400.762510.80028
27592016.05.27 15:17close9190.010.788710.764420.802194.40996.65
27602016.05.27 15:17close9200.010.788730.762510.800286.331002.98
27612016.06.01 05:24sell9210.010.806460.000000.00000
27622016.06.01 05:24modify9210.010.806460.826350.78858
27632016.06.01 05:53sell9220.010.808360.000000.00000
27642016.06.01 05:53modify9220.010.808360.828250.79048
27652016.06.01 06:43sell9230.010.810320.000000.00000
27662016.06.01 06:43modify9230.010.810320.830210.79244
27672016.06.01 06:50sell9240.010.812240.000000.00000
27682016.06.01 06:50modify9240.010.812240.832130.79436
27692016.06.01 16:57sell9250.010.814160.000000.00000
27702016.06.01 16:57modify9250.010.814160.834050.79628
27712016.06.02 05:37buy9260.010.806080.000000.00000
27722016.06.02 05:37modify9260.010.806080.786190.82396
27732016.06.02 09:51close9260.010.815320.786190.823969.241012.22
27742016.06.02 10:37sell9270.010.816060.000000.00000
27752016.06.02 10:37modify9270.010.816060.835950.79818
27762016.06.02 10:57sell9280.010.817980.000000.00000
27772016.06.02 10:57modify9280.010.817980.837870.80010
27782016.06.02 13:58sell9290.010.819940.000000.00000
27792016.06.02 13:58modify9290.010.819940.839830.80206
27802016.06.02 15:47sell9300.010.821850.000000.00000
27812016.06.02 15:47modify9300.010.821850.841740.80397
27822016.06.03 01:28sell9310.010.823760.000000.00000
27832016.06.03 01:28modify9310.010.823760.843650.80588
27842016.06.03 03:46sell9320.010.825710.000000.00000
27852016.06.03 03:46modify9320.010.825710.845600.80783
27862016.06.03 03:46s/l9210.010.826350.826350.78858-20.12992.09
27872016.06.03 10:27close9220.010.813090.828250.79048-4.96987.13
27882016.06.03 10:27close9240.010.813090.832130.79436-1.08986.04
27892016.06.03 10:27close9270.010.813090.835950.798182.91988.95
27902016.06.03 10:27close9290.010.813090.839830.802066.79995.75
27912016.06.03 10:27close9310.010.813090.843650.8058810.671006.42
27922016.06.03 10:27close9230.010.813210.830210.79244-3.121003.29
27932016.06.03 10:27close9280.010.813210.837870.800104.711008.00
27942016.06.03 10:27close9320.010.813210.845600.8078312.501020.50
27952016.06.03 10:27close9250.010.813240.834050.796280.691021.19
27962016.06.03 10:27close9300.010.813260.841740.803978.531029.72
27972016.06.08 05:02buy9330.010.796490.000000.00000
27982016.06.08 05:02modify9330.010.796490.776600.81437
27992016.06.08 05:14buy9340.010.794530.000000.00000
28002016.06.08 05:14modify9340.010.794530.774640.81241
28012016.06.08 06:12buy9350.010.792540.000000.00000
28022016.06.08 06:12modify9350.010.792540.772650.81042
28032016.06.08 06:29buy9360.010.790640.000000.00000
28042016.06.08 06:29modify9360.010.790640.770750.80852
28052016.06.08 06:38buy9370.010.788740.000000.00000
28062016.06.08 06:38modify9370.010.788740.768850.80662
28072016.06.08 06:41buy9380.010.786840.000000.00000
28082016.06.08 06:41modify9380.010.786840.766950.80472
28092016.06.08 07:01buy9390.010.784940.000000.00000
28102016.06.08 07:01modify9390.010.784940.765050.80282
28112016.06.08 08:56buy9400.010.783040.000000.00000
28122016.06.08 08:56modify9400.010.783040.763150.80092
28132016.06.09 06:08close9330.010.793310.776600.81437-3.131026.59
28142016.06.09 06:08close9350.010.793310.772650.810420.821027.41
28152016.06.09 06:08close9370.010.793310.768850.806624.621032.03
28162016.06.09 06:08close9390.010.793310.765050.802828.421040.45
28172016.06.09 06:08close9340.010.793360.774640.81241-1.121039.33
28182016.06.09 06:08close9380.010.793360.766950.804726.571045.89
28192016.06.09 06:08close9360.010.793410.770750.808522.821048.71
28202016.06.09 06:08close9400.010.793460.763150.8009210.471059.18
28212016.06.10 05:06sell9410.010.809490.000000.00000
28222016.06.10 05:06modify9410.010.809490.829380.79161
28232016.06.10 06:48sell9420.010.811410.000000.00000
28242016.06.10 06:48modify9420.010.811410.831300.79353
28252016.06.10 10:23sell9430.010.813460.000000.00000
28262016.06.10 10:23modify9430.010.813460.833350.79558
28272016.06.10 16:43close9410.010.799170.829380.7916110.321069.50
28282016.06.10 16:43close9430.010.799170.833350.7955814.291083.79
28292016.06.10 16:43close9420.010.799250.831300.7935312.161095.95
28302016.06.17 05:21sell9440.010.797230.000000.00000
28312016.06.17 05:21modify9440.010.797230.817120.77935
28322016.06.17 05:30sell9450.010.799160.000000.00000
28332016.06.17 05:30modify9450.010.799160.819050.78128
28342016.06.17 13:26close9440.010.787660.817120.779359.571105.52
28352016.06.17 13:26close9450.010.787610.819050.7812811.551117.07
28362016.06.23 05:00buy9460.010.780410.000000.00000
28372016.06.23 05:00modify9460.010.780410.760520.79829
28382016.06.23 11:47close9460.010.791260.760520.7982910.851127.92
28392016.06.24 05:28sell9470.010.796950.000000.00000
28402016.06.24 05:28modify9470.010.796950.816840.77907
28412016.06.24 05:44sell9480.010.798860.000000.00000
28422016.06.24 05:44modify9480.010.798860.818750.78098
28432016.06.24 07:14sell9490.010.800890.000000.00000
28442016.06.24 07:14modify9490.010.800890.820780.78301
28452016.06.24 11:55sell9500.010.802790.000000.00000
28462016.06.24 11:55modify9500.010.802790.822680.78491
28472016.06.24 11:59sell9510.010.804710.000000.00000
28482016.06.24 11:59modify9510.010.804710.824600.78683
28492016.06.29 01:44sell9520.010.806640.000000.00000
28502016.06.29 01:44modify9520.010.806640.826530.78876
28512016.06.29 20:13sell9530.010.808550.000000.00000
28522016.06.29 20:13modify9530.010.808550.828440.79067
28532016.06.30 02:00sell9540.010.810450.000000.00000
28542016.06.30 02:00modify9540.010.810450.830340.79257
28552016.06.30 09:01sell9550.010.812350.000000.00000
28562016.06.30 09:01modify9550.010.812350.832240.79447
28572016.06.30 09:22sell9560.010.814300.000000.00000
28582016.06.30 09:22modify9560.010.814300.834190.79642
28592016.07.01 04:26close9470.010.804050.816840.77907-7.511120.41
28602016.07.01 04:26close9490.010.804050.820780.78301-3.571116.84
28612016.07.01 04:26close9510.010.804050.824600.786830.251117.09
28622016.07.01 04:26close9530.010.804050.828440.790674.271121.36
28632016.07.01 04:26close9550.010.804050.832240.794478.241129.60
28642016.07.01 04:26close9480.010.804020.818750.78098-5.571124.03
28652016.07.01 04:26close9520.010.804020.826530.788762.391126.42
28662016.07.01 04:26close9560.010.804020.834190.7964210.221136.64
28672016.07.01 04:26close9500.010.804010.822680.78491-1.631135.01
28682016.07.01 04:26close9540.010.803950.830340.792576.441141.45
28692016.07.06 05:59buy9570.010.791420.000000.00000
28702016.07.06 05:59modify9570.010.791420.771530.80930
28712016.07.06 06:12buy9580.010.789510.000000.00000
28722016.07.06 06:12modify9580.010.789510.769620.80739
28732016.07.06 19:01close9570.010.797310.771530.809305.891147.34
28742016.07.06 19:01close9580.010.797220.769620.807397.711155.05
28752016.07.07 05:43buy9590.010.794370.000000.00000
28762016.07.07 05:43modify9590.010.794370.774480.81225
28772016.07.07 09:53close9590.010.799360.774480.812254.991160.04
28782016.07.08 05:06buy9600.010.785360.000000.00000
28792016.07.08 05:06modify9600.010.785360.765470.80324
28802016.07.08 05:17buy9610.010.783460.000000.00000
28812016.07.08 05:17modify9610.010.783460.763570.80134
28822016.07.08 14:13buy9620.010.781520.000000.00000
28832016.07.08 14:13modify9620.010.781520.761630.79940
28842016.07.08 14:21buy9630.010.779580.000000.00000
28852016.07.08 14:21modify9630.010.779580.759690.79746
28862016.07.08 14:32buy9640.010.777660.000000.00000
28872016.07.08 14:32modify9640.010.777660.757770.79554
28882016.07.08 15:03buy9650.010.775710.000000.00000
28892016.07.08 15:03modify9650.010.775710.755820.79359
28902016.07.08 15:22buy9660.010.773810.000000.00000
28912016.07.08 15:22modify9660.010.773810.753920.79169
28922016.07.13 05:47buy9670.010.771880.000000.00000
28932016.07.13 05:47modify9670.010.771880.751990.78976
28942016.07.13 18:12close9600.010.782180.765470.80324-3.131156.91
28952016.07.13 18:12close9620.010.782180.761630.799400.711157.62
28962016.07.13 18:12close9640.010.782180.757770.795544.571162.19
28972016.07.13 18:12close9660.010.782180.753920.791698.421170.61
28982016.07.13 18:12close9610.010.782260.763570.80134-1.151169.46
28992016.07.13 18:12close9650.010.782260.755820.793596.601176.05
29002016.07.13 18:12close9630.010.782290.759690.797462.761178.81
29012016.07.13 18:12close9670.010.782360.751990.7897610.481189.29
29022016.07.14 05:03sell9680.010.785660.000000.00000
29032016.07.14 05:03modify9680.010.785660.805550.76778
29042016.07.14 06:46sell9690.010.787560.000000.00000
29052016.07.14 06:46modify9690.010.787560.807450.76968
29062016.07.14 10:31sell9700.010.789460.000000.00000
29072016.07.14 10:31modify9700.010.789460.809350.77158
29082016.07.14 10:43sell9710.010.791410.000000.00000
29092016.07.14 10:43modify9710.010.791410.811300.77353
29102016.07.14 19:37sell9720.010.793460.000000.00000
29112016.07.14 19:37modify9720.010.793460.813350.77558
29122016.07.15 05:03sell9730.010.795390.000000.00000
29132016.07.15 05:03modify9730.010.795390.815280.77751
29142016.07.15 07:13sell9740.010.797380.000000.00000
29152016.07.15 07:13modify9740.010.797380.817270.77950
29162016.07.15 08:18sell9750.010.799280.000000.00000
29172016.07.15 08:18modify9750.010.799280.819170.78140
29182016.07.15 10:55sell9760.010.801180.000000.00000
29192016.07.15 10:55modify9760.010.801180.821070.78330
29202016.07.15 11:31sell9770.010.803080.000000.00000
29212016.07.15 11:31modify9770.010.803080.822970.78520
29222016.07.15 14:35sell9780.010.804990.000000.00000
29232016.07.15 14:35modify9780.010.804990.824880.78711
29242016.07.15 14:41s/l9680.010.805550.805550.76778-19.951169.35
29252016.07.20 01:15sell9790.010.806910.000000.00000
29262016.07.20 01:15modify9790.010.806910.826800.78903
29272016.07.20 01:29s/l9690.010.807450.807450.76968-20.121149.22
29282016.07.20 05:15sell9800.010.808810.000000.00000
29292016.07.20 05:15modify9800.010.808810.828700.79093
29302016.07.20 05:52s/l9700.010.809350.809350.77158-20.121129.10
29312016.07.20 06:26sell9810.010.810760.000000.00000
29322016.07.20 06:26modify9810.010.810760.830650.79288
29332016.07.20 06:48s/l9710.010.811300.811300.77353-20.121108.97
29342016.07.20 08:11sell9820.010.812660.000000.00000
29352016.07.20 08:11modify9820.010.812660.832550.79478
29362016.07.20 08:14s/l9720.010.813350.813350.77558-20.121088.85
29372016.07.20 12:35sell9830.010.814710.000000.00000
29382016.07.20 12:35modify9830.010.814710.834600.79683
29392016.07.20 15:20s/l9730.010.815280.815280.77751-20.071068.78
29402016.07.20 18:06sell9840.010.816760.000000.00000
29412016.07.20 18:06modify9840.010.816760.836650.79888
29422016.07.20 19:28s/l9740.010.817270.817270.77950-20.071048.72
29432016.07.21 12:08sell9850.010.818690.000000.00000
29442016.07.21 12:08modify9850.010.818690.838580.80081
29452016.07.21 12:29s/l9750.010.819170.819170.78140-20.241028.48
29462016.07.21 15:44close9760.010.810960.821070.78330-10.131018.35
29472016.07.21 15:44close9780.010.810960.824880.78711-6.321012.03
29482016.07.21 15:44close9800.010.810960.828700.79093-2.331009.70
29492016.07.21 15:44close9820.010.810960.832550.794781.521011.22
29502016.07.21 15:44close9840.010.810960.836650.798885.621016.85
29512016.07.21 15:44close9770.010.810910.822970.78520-8.181008.67
29522016.07.21 15:44close9810.010.810910.830650.79288-0.331008.34
29532016.07.21 15:44close9850.010.810910.838580.800817.781016.12
29542016.07.21 15:44close9790.010.810920.826800.78903-4.191011.94
29552016.07.21 15:44close9830.010.810960.834600.796833.571015.51
29562016.07.27 05:04sell9860.010.821360.000000.00000
29572016.07.27 05:04modify9860.010.821360.841250.80348
29582016.07.27 08:46sell9870.010.823270.000000.00000
29592016.07.27 08:46modify9870.010.823270.843160.80539
29602016.07.27 09:45sell9880.010.825190.000000.00000
29612016.07.27 09:45modify9880.010.825190.845080.80731
29622016.07.28 03:11sell9890.010.827360.000000.00000
29632016.07.28 03:11modify9890.010.827360.847250.80948
29642016.07.28 04:23sell9900.010.829260.000000.00000
29652016.07.28 04:23modify9900.010.829260.849150.81138
29662016.07.28 05:10sell9910.010.831280.000000.00000
29672016.07.28 05:10modify9910.010.831280.851170.81340
29682016.07.28 06:32sell9920.010.833180.000000.00000
29692016.07.28 06:32modify9920.010.833180.853070.81530
29702016.07.29 05:04buy9930.010.823180.000000.00000
29712016.07.29 05:04modify9930.010.823180.803290.84106
29722016.07.29 05:11close9860.010.822360.841250.80348-1.231014.28
29732016.07.29 05:11close9880.010.822360.845080.807312.601016.87
29742016.07.29 05:11close9900.010.822360.849150.811386.841023.71
29752016.07.29 05:11close9920.010.822360.853070.8153010.761034.48
29762016.07.29 05:11close9870.010.822510.843160.805390.531035.00
29772016.07.29 05:11close9910.010.822510.851170.813408.711043.71
29782016.07.29 05:11close9890.010.822560.847250.809484.741048.46
29792016.07.29 05:19buy9940.010.821260.000000.00000
29802016.07.29 05:19modify9940.010.821260.801370.83914
29812016.07.29 05:23buy9950.010.819360.000000.00000
29822016.07.29 05:23modify9950.010.819360.799470.83724
29832016.07.29 05:26buy9960.010.817460.000000.00000
29842016.07.29 05:26modify9960.010.817460.797570.83534
29852016.07.29 14:17buy9970.010.815560.000000.00000
29862016.07.29 14:17modify9970.010.815560.795670.83344
29872016.07.29 17:45buy9980.010.813660.000000.00000
29882016.07.29 17:45modify9980.010.813660.793770.83154
29892016.08.03 01:00t/p9960.010.835340.797570.8353417.931066.38
29902016.08.03 01:00t/p9970.010.833440.795670.8334417.931084.31
29912016.08.03 01:00t/p9980.010.831540.793770.8315417.931102.24
29922016.08.03 01:00close9930.010.836460.803290.8410613.331115.57
29932016.08.03 01:00close9950.010.836460.799470.8372417.151132.72
29942016.08.03 01:00close9940.010.836510.801370.8391415.301148.02
29952016.08.04 05:10buy9990.010.840990.000000.00000
29962016.08.04 05:10modify9990.010.840990.821100.85887
29972016.08.04 07:17buy10000.010.839060.000000.00000
29982016.08.04 07:17modify10000.010.839060.819170.85694
29992016.08.05 13:11buy10010.010.837160.000000.00000
30002016.08.05 13:11modify10010.010.837160.817270.85504
30012016.08.06 00:30close9990.010.845000.821100.858874.031152.04
30022016.08.06 00:30close10010.010.845000.817270.855047.841159.88
30032016.08.06 00:30close10000.010.844810.819170.856945.771165.65
30042016.08.10 05:33buy10020.010.838340.000000.00000
30052016.08.10 05:33modify10020.010.838340.818450.85622
30062016.08.10 14:24buy10030.010.836360.000000.00000
30072016.08.10 14:24modify10030.010.836360.816470.85424
30082016.08.10 16:08buy10040.010.834460.000000.00000
30092016.08.10 16:08modify10040.010.834460.814570.85234
30102016.08.11 01:50buy10050.010.832560.000000.00000
30112016.08.11 01:50modify10050.010.832560.812670.85044
30122016.08.11 12:13buy10060.010.830660.000000.00000
30132016.08.11 12:13modify10060.010.830660.810770.84854
30142016.08.11 13:01buy10070.010.828680.000000.00000
30152016.08.11 13:01modify10070.010.828680.808790.84656
30162016.08.12 01:05buy10080.010.826760.000000.00000
30172016.08.12 01:05modify10080.010.826760.806870.84464
30182016.08.12 01:57buy10090.010.824830.000000.00000
30192016.08.12 01:57modify10090.010.824830.804940.84271
30202016.08.12 05:11buy10100.010.822930.000000.00000
30212016.08.12 05:11modify10100.010.822930.803040.84081
30222016.08.12 05:35buy10110.010.820890.000000.00000
30232016.08.12 05:35modify10110.010.820890.801000.83877
30242016.08.12 05:51buy10120.010.818990.000000.00000
30252016.08.12 05:51modify10120.010.818990.799100.83687
30262016.08.12 06:12s/l10020.010.818450.818450.85622-19.821145.83
30272016.08.12 13:58close10030.010.830390.816470.85424-5.901139.92
30282016.08.12 13:58close10050.010.830390.812670.85044-2.151137.77
30292016.08.12 13:58close10070.010.830390.808790.846561.731139.49
30302016.08.12 13:58close10090.010.830390.804940.842715.561145.05
30312016.08.12 13:58close10110.010.830390.801000.838779.501154.55
30322016.08.12 13:58close10040.010.830340.814570.85234-4.051150.50
30332016.08.12 13:58close10080.010.830340.806870.844643.581154.08
30342016.08.12 13:58close10120.010.830340.799100.8368711.351165.43
30352016.08.12 13:58close10060.010.830400.810770.84854-0.241165.19
30362016.08.12 13:58close10100.010.830410.803040.840817.481172.67
30372016.08.17 05:08buy10130.010.820060.000000.00000
30382016.08.17 05:08modify10130.010.820060.800170.83794
30392016.08.17 07:13buy10140.010.818150.000000.00000
30402016.08.17 07:13modify10140.010.818150.798260.83603
30412016.08.17 09:59buy10150.010.816210.000000.00000
30422016.08.17 09:59modify10150.010.816210.796320.83409
30432016.08.17 23:40close10130.010.824780.800170.837944.721177.39
30442016.08.17 23:40close10150.010.824780.796320.834098.571185.96
30452016.08.17 23:40close10140.010.824820.798260.836036.671192.63
30462016.08.18 05:43sell10160.010.826410.000000.00000
30472016.08.18 05:43modify10160.010.826410.846300.80853
30482016.08.18 22:25sell10170.010.828330.000000.00000
30492016.08.18 22:25modify10170.010.828330.848220.81045
30502016.08.18 22:51sell10180.010.830230.000000.00000
30512016.08.18 22:51modify10180.010.830230.850120.81235
30522016.08.19 05:11buy10190.010.823210.000000.00000
30532016.08.19 05:11modify10190.010.823210.803320.84109
30542016.08.19 05:35buy10200.010.821300.000000.00000
30552016.08.19 05:35modify10200.010.821300.801410.83918
30562016.08.19 05:48close10160.010.819740.846300.808536.611199.24
30572016.08.19 05:48close10180.010.819740.850120.8123510.431209.67
30582016.08.19 05:48close10170.010.819720.848220.810458.551218.22
30592016.08.19 05:48buy10210.010.819400.000000.00000
30602016.08.19 05:48modify10210.010.819400.799510.83728
30612016.08.19 16:09close10190.010.830660.803320.841097.451225.67
30622016.08.19 16:09close10210.010.830660.799510.8372811.261236.93
30632016.08.19 16:09close10200.010.830630.801410.839189.331246.26
30642016.08.25 05:02buy10220.010.834760.000000.00000
30652016.08.25 05:02modify10220.010.834760.814870.85264
30662016.08.25 10:35close10220.010.840010.814870.852645.251251.51
30672016.08.26 05:12sell10230.010.837860.000000.00000
30682016.08.26 05:12modify10230.010.837860.857750.81998
30692016.08.26 09:17close10230.010.833240.857750.819984.621256.13
30702016.09.01 05:53buy10240.010.840960.000000.00000
30712016.09.01 05:53modify10240.010.840960.821070.85884
30722016.09.01 07:16buy10250.010.839010.000000.00000
30732016.09.01 07:16modify10250.010.839010.819120.85689
30742016.09.01 07:51buy10260.010.837100.000000.00000
30752016.09.01 07:51modify10260.010.837100.817210.85498
30762016.09.01 09:08buy10270.010.834980.000000.00000
30772016.09.01 09:08modify10270.010.834980.815090.85286
30782016.09.01 14:21buy10280.010.833040.000000.00000
30792016.09.01 14:21modify10280.010.833040.813150.85092
30802016.09.01 14:31buy10290.010.831140.000000.00000
30812016.09.01 14:31modify10290.010.831140.811250.84902
30822016.09.01 15:00buy10300.010.829240.000000.00000
30832016.09.01 15:00modify10300.010.829240.809350.84712
30842016.09.01 16:07buy10310.010.827340.000000.00000
30852016.09.01 16:07modify10310.010.827340.807450.84522
30862016.09.01 16:17buy10320.010.825400.000000.00000
30872016.09.01 16:17modify10320.010.825400.805510.84328
30882016.09.02 05:12sell10330.010.832380.000000.00000
30892016.09.02 05:12modify10330.010.832380.852270.81450
30902016.09.02 14:12close10240.010.834190.821070.85884-6.751249.38
30912016.09.02 14:12close10260.010.834190.817210.85498-2.891246.48
30922016.09.02 14:12close10280.010.834190.813150.850921.171247.65
30932016.09.02 14:12close10300.010.834190.809350.847124.971252.62
30942016.09.02 14:12close10320.010.834190.805510.843288.811261.42
30952016.09.02 14:12close10250.010.834140.819120.85689-4.851256.57
30962016.09.02 14:12close10290.010.834140.811250.849023.021259.58
30972016.09.02 14:12close10270.010.834190.815090.85286-0.771258.81
30982016.09.02 14:12close10310.010.834220.807450.845226.901265.71
30992016.09.02 15:40sell10340.010.834290.000000.00000
31002016.09.02 15:40modify10340.010.834290.854180.81641
31012016.09.02 15:46sell10350.010.836210.000000.00000
31022016.09.02 15:46modify10350.010.836210.856100.81833
31032016.09.07 01:00sell10360.010.852040.000000.00000
31042016.09.07 01:00modify10360.010.852040.871930.83416
31052016.09.07 01:00s/l10330.010.852270.852270.81450-20.071245.64
31062016.09.07 06:30sell10370.010.853960.000000.00000
31072016.09.07 06:30modify10370.010.853960.873850.83608
31082016.09.07 06:31s/l10340.010.854180.854180.81641-20.071225.58
31092016.09.07 07:17sell10380.010.855890.000000.00000
31102016.09.07 07:17modify10380.010.855890.875780.83801
31112016.09.07 07:17s/l10350.010.856100.856100.81833-20.071205.51
31122016.09.08 05:30sell10390.010.857800.000000.00000
31132016.09.08 05:30modify10390.010.857800.877690.83992
31142016.09.08 05:56sell10400.010.859700.000000.00000
31152016.09.08 05:56modify10400.010.859700.879590.84182
31162016.09.08 06:48sell10410.010.861600.000000.00000
31172016.09.08 06:48modify10410.010.861600.881490.84372
31182016.09.08 08:44sell10420.010.863530.000000.00000
31192016.09.08 08:44modify10420.010.863530.883420.84565
31202016.09.08 13:59sell10430.010.865460.000000.00000
31212016.09.08 13:59modify10430.010.865460.885350.84758
31222016.09.09 05:53buy10440.010.858560.000000.00000
31232016.09.09 05:53modify10440.010.858560.838670.87644
31242016.09.09 06:26close10360.010.857360.871930.83416-5.551199.96
31252016.09.09 06:26close10380.010.857360.875780.83801-1.701198.25
31262016.09.09 06:26close10400.010.857360.879590.841822.281200.53
31272016.09.09 06:26close10420.010.857360.883420.845656.111206.65
31282016.09.09 06:26close10370.010.857310.873850.83608-3.581203.06
31292016.09.09 06:26close10410.010.857310.881490.843724.231207.29
31302016.09.09 06:26close10390.010.857340.877690.839920.401207.69
31312016.09.09 06:26close10430.010.857360.885350.847588.041215.74
31322016.09.09 13:06close10440.010.866060.838670.876447.501223.24
31332016.09.14 05:20buy10450.010.855960.000000.00000
31342016.09.14 05:20modify10450.010.855960.836070.87384
31352016.09.14 23:10close10450.010.862360.836070.873846.401229.64
31362016.09.16 05:03sell10460.010.866660.000000.00000
31372016.09.16 05:03modify10460.010.866660.886550.84878
31382016.09.16 06:03sell10470.010.868590.000000.00000
31392016.09.16 06:03modify10470.010.868590.888480.85071
31402016.09.16 06:56sell10480.010.870510.000000.00000
31412016.09.16 06:56modify10480.010.870510.890400.85263
31422016.09.16 07:29sell10490.010.872410.000000.00000
31432016.09.16 07:29modify10490.010.872410.892300.85453
31442016.09.16 15:21sell10500.010.874360.000000.00000
31452016.09.16 15:21modify10500.010.874360.894250.85648
31462016.09.21 06:42close10460.010.865310.886550.848781.171230.81
31472016.09.21 06:42close10480.010.865310.890400.852635.021235.83
31482016.09.21 06:42close10500.010.865310.894250.856488.871244.71
31492016.09.21 06:42close10470.010.865340.888480.850713.071247.78
31502016.09.21 06:42close10490.010.865360.892300.854536.871254.66
31512016.09.22 05:13sell10510.010.867750.000000.00000
31522016.09.22 05:13modify10510.010.867750.887640.84987
31532016.09.22 05:33sell10520.010.869670.000000.00000
31542016.09.22 05:33modify10520.010.869670.889560.85179
31552016.09.22 09:26sell10530.010.871610.000000.00000
31562016.09.22 09:26modify10530.010.871610.891500.85373
31572016.09.22 10:26sell10540.010.873540.000000.00000
31582016.09.22 10:26modify10540.010.873540.893430.85566
31592016.09.22 10:36sell10550.010.875460.000000.00000
31602016.09.22 10:36modify10550.010.875460.895350.85758
31612016.09.23 02:22sell10560.010.877420.000000.00000
31622016.09.23 02:22modify10560.010.877420.897310.85954
31632016.09.23 16:56close10510.010.872020.887640.84987-4.331250.33
31642016.09.23 16:56close10530.010.872020.891500.85373-0.471249.86
31652016.09.23 16:56close10550.010.872020.895350.857583.381253.24
31662016.09.23 16:56close10520.010.872040.889560.85179-2.431250.81
31672016.09.23 16:56close10560.010.872040.897310.859545.381256.19
31682016.09.23 16:56close10540.010.871950.893430.855661.531257.73
31692016.09.30 05:01sell10570.010.878340.000000.00000
31702016.09.30 05:01modify10570.010.878340.898230.86046
31712016.09.30 05:54sell10580.010.880250.000000.00000
31722016.09.30 05:54modify10580.010.880250.900140.86237
31732016.09.30 12:00sell10590.010.882190.000000.00000
31742016.09.30 12:00modify10590.010.882190.902080.86431
31752016.09.30 19:16sell10600.010.884110.000000.00000
31762016.09.30 19:16modify10600.010.884110.904000.86623
31772016.10.05 01:00t/p10600.010.866230.904000.8662317.701275.43
31782016.10.05 01:00close10570.010.865510.898230.8604612.651288.08
31792016.10.05 01:00close10590.010.865510.902080.8643116.501304.59
31802016.10.05 01:00close10580.010.865570.900140.8623714.501319.09
31812016.10.07 05:08buy10610.010.887450.000000.00000
31822016.10.07 05:08modify10610.010.887450.867560.90533
31832016.10.07 09:18close10610.010.891890.867560.905334.441323.53
31842016.10.19 05:52sell10620.010.916760.000000.00000
31852016.10.19 05:52modify10620.010.916760.936650.89888
31862016.10.19 06:48sell10630.010.918660.000000.00000
31872016.10.19 06:48modify10630.010.918660.938550.90078
31882016.10.19 10:04sell10640.010.920610.000000.00000
31892016.10.19 10:04modify10640.010.920610.940500.90273
31902016.10.19 11:00sell10650.010.922510.000000.00000
31912016.10.19 11:00modify10650.010.922510.942400.90463
31922016.10.19 17:38sell10660.010.924460.000000.00000
31932016.10.19 17:38modify10660.010.924460.944350.90658
31942016.10.19 18:47sell10670.010.926360.000000.00000
31952016.10.19 18:47modify10670.010.926360.946250.90848
31962016.10.19 22:53sell10680.010.928260.000000.00000
31972016.10.19 22:53modify10680.010.928260.948150.91038
31982016.10.20 03:30sell10690.010.930170.000000.00000
31992016.10.20 03:30modify10690.010.930170.950060.91229
32002016.10.20 18:06close10620.010.923460.936650.89888-6.881316.66
32012016.10.20 18:06close10640.010.923460.940500.90273-3.031313.63
32022016.10.20 18:06close10660.010.923460.944350.906580.821314.46
32032016.10.20 18:06close10680.010.923460.948150.910384.621319.08
32042016.10.20 18:06close10630.010.923510.938550.90078-5.031314.06
32052016.10.20 18:06close10670.010.923510.946250.908482.671316.73
32062016.10.20 18:06close10650.010.923460.942400.90463-1.131315.61
32072016.10.20 18:06close10690.010.923410.950060.912296.761322.37
32082016.10.21 05:01buy10700.010.920240.000000.00000
32092016.10.21 05:01modify10700.010.920240.900350.93812
32102016.10.21 19:50close10700.010.928660.900350.938128.421330.79
32112016.10.28 05:54buy10710.010.912300.000000.00000
32122016.10.28 05:54modify10710.010.912300.892410.93018
32132016.10.28 05:58buy10720.010.910390.000000.00000
32142016.10.28 05:58modify10720.010.910390.890500.92827
32152016.10.28 07:10buy10730.010.908460.000000.00000
32162016.10.28 07:10modify10730.010.908460.888570.92634
32172016.10.28 12:04buy10740.010.906510.000000.00000
32182016.10.28 12:04modify10740.010.906510.886620.92439
32192016.10.28 12:32buy10750.010.904560.000000.00000
32202016.10.28 12:32modify10750.010.904560.884670.92244
32212016.10.28 14:35buy10760.010.902660.000000.00000
32222016.10.28 14:35modify10760.010.902660.882770.92054
32232016.10.28 19:19buy10770.010.900760.000000.00000
32242016.10.28 19:19modify10770.010.900760.880870.91864
32252016.10.28 19:24buy10780.010.898850.000000.00000
32262016.10.28 19:24modify10780.010.898850.878960.91673
32272016.10.28 19:51buy10790.010.896910.000000.00000
32282016.10.28 19:51modify10790.010.896910.877020.91479
32292016.11.02 00:15buy10800.010.894970.000000.00000
32302016.11.02 00:15modify10800.010.894970.875080.91285
32312016.11.02 00:15buy10810.010.892990.000000.00000
32322016.11.02 00:15modify10810.010.892990.873100.91087
32332016.11.02 00:15s/l10710.010.892410.892410.93018-19.841310.94
32342016.11.02 00:23buy10820.010.891070.000000.00000
32352016.11.02 00:23modify10820.010.891070.871180.90895
32362016.11.02 00:23s/l10720.010.890500.890500.92827-19.841291.10
32372016.11.02 05:27sell10830.010.902280.000000.00000
32382016.11.02 05:27modify10830.010.902280.922170.88440
32392016.11.02 06:07sell10840.010.904330.000000.00000
32402016.11.02 06:07modify10840.010.904330.924220.88645
32412016.11.02 10:38close10730.010.905960.888570.92634-2.451288.65
32422016.11.02 10:38close10750.010.905960.884670.922441.451290.10
32432016.11.02 10:38close10770.010.905960.880870.918645.251295.35
32442016.11.02 10:38close10790.010.905960.877020.914799.101304.45
32452016.11.02 10:38close10810.010.905960.873100.9108712.971317.42
32462016.11.02 10:38close10740.010.905990.886620.92439-0.471316.95
32472016.11.02 10:38close10780.010.905990.878960.916737.191324.14
32482016.11.02 10:38close10820.010.905990.871180.9089514.921339.06
32492016.11.02 10:38close10760.010.906010.882770.920543.401342.46
32502016.11.02 10:38close10800.010.906100.875080.9128511.131353.59
32512016.11.02 10:43sell10850.010.906260.000000.00000
32522016.11.02 10:43modify10850.010.906260.926150.88838
32532016.11.02 17:00sell10860.010.908160.000000.00000
32542016.11.02 17:00modify10860.010.908160.928050.89028
32552016.11.02 17:05sell10870.010.910060.000000.00000
32562016.11.02 17:05modify10870.010.910060.929950.89218
32572016.11.02 17:30sell10880.010.911960.000000.00000
32582016.11.02 17:30modify10880.010.911960.931850.89408
32592016.11.03 09:16close10830.010.898460.922170.884403.641357.23
32602016.11.03 09:16close10850.010.898460.926150.888387.621364.85
32612016.11.03 09:16close10870.010.898460.929950.8921811.421376.28
32622016.11.03 09:16close10840.010.898410.924220.886455.741382.02
32632016.11.03 09:16close10880.010.898410.931850.8940813.371395.40
32642016.11.03 09:16close10860.010.898360.928050.890289.621405.02
32652016.11.10 05:10buy10890.010.927980.000000.00000
32662016.11.10 05:10modify10890.010.927980.908090.94586
32672016.11.10 07:16buy10900.010.926080.000000.00000
32682016.11.10 07:16modify10900.010.926080.906190.94396
32692016.11.11 04:02close10890.010.932000.908090.945864.041409.06
32702016.11.11 04:02close10900.010.931970.906190.943965.911414.96
32712016.11.17 05:03buy10910.010.933680.000000.00000
32722016.11.17 05:03modify10910.010.933680.913790.95156
32732016.11.17 09:48buy10920.010.931760.000000.00000
32742016.11.17 09:48modify10920.010.931760.911870.94964
32752016.11.17 10:27buy10930.010.929860.000000.00000
32762016.11.17 10:27modify10930.010.929860.909970.94774
32772016.11.17 12:13buy10940.010.927960.000000.00000
32782016.11.17 12:13modify10940.010.927960.908070.94584
32792016.11.17 14:08buy10950.010.926060.000000.00000
32802016.11.17 14:08modify10950.010.926060.906170.94394
32812016.11.17 17:41buy10960.010.924140.000000.00000
32822016.11.17 17:41modify10960.010.924140.904250.94202
32832016.11.18 10:34close10910.010.931860.913790.95156-1.801413.16
32842016.11.18 10:34close10930.010.931860.909970.947742.021415.18
32852016.11.18 10:34close10950.010.931860.906170.943945.821420.99
32862016.11.18 10:34close10920.010.931910.911870.949640.171421.16
32872016.11.18 10:34close10960.010.931910.904250.942027.791428.95
32882016.11.18 10:34close10940.010.931860.908070.945843.921432.86
32892016.11.24 05:19buy10970.010.920360.000000.00000
32902016.11.24 05:19modify10970.010.920360.900470.93824
32912016.11.24 08:13buy10980.010.918460.000000.00000
32922016.11.24 08:13modify10980.010.918460.898570.93634
32932016.11.24 08:37buy10990.010.916550.000000.00000
32942016.11.24 08:37modify10990.010.916550.896660.93443
32952016.11.24 09:16buy11000.010.914590.000000.00000
32962016.11.24 09:16modify11000.010.914590.894700.93247
32972016.11.25 02:08close10970.010.922260.900470.938241.921434.78
32982016.11.25 02:08close10990.010.922260.896660.934435.731440.51
32992016.11.25 02:08close10980.010.922280.898570.936343.841444.34
33002016.11.25 02:08close11000.010.922230.894700.932477.661452.00
33012016.12.01 05:31buy11010.010.912010.000000.00000
33022016.12.01 05:31modify11010.010.912010.892120.92989
33032016.12.01 10:34close11010.010.918360.892120.929896.351458.35
33042016.12.02 05:15sell11020.010.927560.000000.00000
33052016.12.02 05:15modify11020.010.927560.947450.90968
33062016.12.02 19:20close11020.010.923890.947450.909683.671462.02
33072016.12.16 05:00buy11030.010.900260.000000.00000
33082016.12.16 05:00modify11030.010.900260.880370.91814
33092016.12.16 06:08buy11040.010.898350.000000.00000
33102016.12.16 06:08modify11040.010.898350.878460.91623
33112016.12.16 09:49buy11050.010.896380.000000.00000
33122016.12.16 09:49modify11050.010.896380.876490.91426
33132016.12.18 23:00buy11060.010.890860.000000.00000
33142016.12.18 23:00modify11060.010.890860.870970.90874
33152016.12.21 00:45buy11070.010.888960.000000.00000
33162016.12.21 00:45modify11070.010.888960.869070.90684
33172016.12.21 03:26buy11080.010.887060.000000.00000
33182016.12.21 03:26modify11080.010.887060.867170.90494
33192016.12.21 08:10buy11090.010.885060.000000.00000
33202016.12.21 08:10modify11090.010.885060.865170.90294
33212016.12.21 09:01buy11100.010.883160.000000.00000
33222016.12.21 09:01modify11100.010.883160.863270.90104
33232016.12.21 19:49buy11110.010.881260.000000.00000
33242016.12.21 19:49modify11110.010.881260.861370.89914
33252016.12.22 00:05s/l11030.010.880370.880370.91814-19.791442.23
33262016.12.22 00:26buy11120.010.879060.000000.00000
33272016.12.22 00:26modify11120.010.879060.859170.89694
33282016.12.22 00:26s/l11040.010.878460.878460.91623-19.791422.43
33292016.12.22 04:16buy11130.010.877070.000000.00000
33302016.12.22 04:16modify11130.010.877070.857180.89495
33312016.12.22 04:18s/l11050.010.876490.876490.91426-19.791402.64
33322016.12.23 00:40buy11140.010.874970.000000.00000
33332016.12.23 00:40modify11140.010.874970.855080.89285
33342016.12.23 16:10close11060.010.878260.870970.90874-12.491390.16
33352016.12.23 16:10close11080.010.878260.867170.90494-8.731381.42
33362016.12.23 16:10close11100.010.878260.863270.90104-4.831376.59
33372016.12.23 16:10close11120.010.878260.859170.89694-0.781375.80
33382016.12.23 16:10close11140.010.878260.855080.892853.291379.09
33392016.12.23 16:10close11070.010.878240.869070.90684-10.651368.44
33402016.12.23 16:10close11110.010.878240.861370.89914-2.951365.48
33412016.12.23 16:10close11090.010.878260.865170.90294-6.731358.75
33422016.12.23 16:10close11130.010.878290.857180.894951.241359.98
33432016.12.28 05:06sell11150.010.887060.000000.00000
33442016.12.28 05:06modify11150.010.887060.906950.86918
33452016.12.28 14:57sell11160.010.888960.000000.00000
33462016.12.28 14:57modify11160.010.888960.908850.87108
33472016.12.29 09:30sell11170.010.890890.000000.00000
33482016.12.29 09:30modify11170.010.890890.910780.87301
33492016.12.29 10:28sell11180.010.892940.000000.00000
33502016.12.29 10:28modify11180.010.892940.912830.87506
33512016.12.29 10:52sell11190.010.894860.000000.00000
33522016.12.29 10:52modify11190.010.894860.914750.87698
33532016.12.29 13:43sell11200.010.896780.000000.00000
33542016.12.29 13:43modify11200.010.896780.916670.87890
33552016.12.29 16:00sell11210.010.898700.000000.00000
33562016.12.29 16:00modify11210.010.898700.918590.88082
33572016.12.30 05:20buy11220.010.890760.000000.00000
33582016.12.30 05:20modify11220.010.890760.870870.90864
33592016.12.30 19:09close11220.010.894760.870870.908644.001363.98
33602017.01.04 09:58sell11230.010.900690.000000.00000
33612017.01.04 09:58modify11230.010.900690.920580.88281
33622017.01.04 10:09sell11240.010.902610.000000.00000
33632017.01.04 10:09modify11240.010.902610.922500.88473
33642017.01.04 10:53sell11250.010.904510.000000.00000
33652017.01.04 10:53modify11250.010.904510.924400.88663
33662017.01.04 12:16sell11260.010.906420.000000.00000
33672017.01.04 12:16modify11260.010.906420.926310.88854
33682017.01.04 12:16s/l11150.010.906950.906950.86918-20.301343.68
33692017.01.04 15:45sell11270.010.908320.000000.00000
33702017.01.04 15:45modify11270.010.908320.928210.89044
33712017.01.04 16:00s/l11160.010.908850.908850.87108-20.301323.39
33722017.01.04 17:11sell11280.010.910220.000000.00000
33732017.01.04 17:11modify11280.010.910220.930110.89234
33742017.01.04 17:27s/l11170.010.910780.910780.87301-20.121303.26
33752017.01.04 17:41sell11290.010.912120.000000.00000
33762017.01.04 17:41modify11290.010.912120.932010.89424
33772017.01.04 17:44s/l11180.010.912830.912830.87506-20.121283.14
33782017.01.05 02:08sell11300.010.914090.000000.00000
33792017.01.05 02:08modify11300.010.914090.933980.89621
33802017.01.05 02:11s/l11190.010.914750.914750.87698-20.301262.84
33812017.01.05 02:12sell11310.010.915990.000000.00000
33822017.01.05 02:12modify11310.010.915990.935880.89811
33832017.01.05 14:44s/l11200.010.916670.916670.87890-20.301242.54
33842017.01.05 21:15close11210.010.909990.918590.88082-11.701230.84
33852017.01.05 21:15close11240.010.909990.922500.88473-7.561223.28
33862017.01.05 21:15close11260.010.909990.926310.88854-3.751219.54
33872017.01.05 21:15close11280.010.909990.930110.892340.051219.59
33882017.01.05 21:15close11300.010.909990.933980.896214.101223.69
33892017.01.05 21:15close11230.010.910050.920580.88281-9.541214.16
33902017.01.05 21:15close11270.010.910050.928210.89044-1.911212.25
33912017.01.05 21:15close11310.010.910050.935880.898115.941218.19
33922017.01.05 21:15close11250.010.910060.924400.88663-5.731212.47
33932017.01.05 21:15close11290.010.910070.932010.894241.871214.34
33942017.01.11 05:01sell11320.010.931300.000000.00000
33952017.01.11 05:01modify11320.010.931300.951190.91342
33962017.01.12 02:30close11320.010.927980.951190.913423.141217.48
33972017.01.19 05:00buy11330.010.924430.000000.00000
33982017.01.19 05:00modify11330.010.924430.904540.94231
33992017.01.19 11:50buy11340.010.922510.000000.00000
34002017.01.19 11:50modify11340.010.922510.902620.94039
34012017.01.19 13:50buy11350.010.920580.000000.00000
34022017.01.19 13:50modify11350.010.920580.900690.93846
34032017.01.19 14:19buy11360.010.918630.000000.00000
34042017.01.19 14:19modify11360.010.918630.898740.93651
34052017.01.20 04:01buy11370.010.916660.000000.00000
34062017.01.20 04:01modify11370.010.916660.896770.93454
34072017.01.20 08:30buy11380.010.914760.000000.00000
34082017.01.20 08:30modify11380.010.914760.894870.93264
34092017.01.20 12:06buy11390.010.912860.000000.00000
34102017.01.20 12:06modify11390.010.912860.892970.93074
34112017.01.20 17:21buy11400.010.910960.000000.00000
34122017.01.20 17:21modify11400.010.910960.891070.92884
34132017.01.20 18:28buy11410.010.909060.000000.00000
34142017.01.20 18:28modify11410.010.909060.889170.92694
34152017.01.25 00:00s/l11330.010.904540.904540.94231-19.821197.66
34162017.01.25 00:00buy11420.010.903310.000000.00000
34172017.01.25 00:00modify11420.010.903310.883420.92119
34182017.01.25 00:05s/l11340.010.902620.902620.94039-19.821177.83
34192017.01.25 00:18buy11430.010.901410.000000.00000
34202017.01.25 00:18modify11430.010.901410.881520.91929
34212017.01.26 06:00s/l11350.010.900690.900690.93846-19.781158.06
34222017.01.26 06:53buy11440.010.899460.000000.00000
34232017.01.26 06:53modify11440.010.899460.879570.91734
34242017.01.26 06:57s/l11360.010.898740.898740.93651-19.781138.28
34252017.01.26 07:16buy11450.010.897510.000000.00000
34262017.01.26 07:16modify11450.010.897510.877620.91539
34272017.01.26 08:35s/l11370.010.896770.896770.93454-19.791118.49
34282017.01.26 08:43buy11460.010.895610.000000.00000
34292017.01.26 08:43modify11460.010.895610.875720.91349
34302017.01.26 09:33s/l11380.010.894870.894870.93264-19.791098.70
34312017.01.27 02:30close11390.010.902650.892970.93074-10.101088.60
34322017.01.27 02:30close11410.010.902650.889170.92694-6.301082.31
34332017.01.27 02:30close11430.010.902650.881520.919291.311083.61
34342017.01.27 02:30close11450.010.902650.877620.915395.161088.77
34352017.01.27 02:30close11400.010.902640.891070.92884-8.211080.56
34362017.01.27 02:30close11440.010.902640.879570.917343.201083.76
34372017.01.27 02:30close11420.010.902650.883420.92119-0.591083.16
34382017.01.27 02:30close11460.010.902640.875720.913497.051090.21
34392017.02.02 05:23sell11470.010.892360.000000.00000
34402017.02.02 05:23modify11470.010.892360.912250.87448
34412017.02.02 05:30buy11480.010.888940.000000.00000
34422017.02.02 05:30modify11480.010.888940.869050.90682
34432017.02.02 05:30buy11490.010.886520.000000.00000
34442017.02.02 05:30modify11490.010.886520.866630.90440
34452017.02.02 05:30buy11500.010.884420.000000.00000
34462017.02.02 05:30modify11500.010.884420.864530.90230
34472017.02.02 05:31buy11510.010.882410.000000.00000
34482017.02.02 05:31modify11510.010.882410.862520.90029
34492017.02.02 05:52buy11520.010.880460.000000.00000
34502017.02.02 05:52modify11520.010.880460.860570.89834
34512017.02.02 06:16close11470.010.878940.912250.8744813.421103.63
34522017.02.02 06:16buy11530.010.878560.000000.00000
34532017.02.02 06:16modify11530.010.878560.858670.89644
34542017.02.03 00:03close11480.010.886920.869050.90682-2.001101.63
34552017.02.03 00:03close11500.010.886920.864530.902302.521104.14
34562017.02.03 00:03close11520.010.886920.860570.898346.481110.62
34572017.02.03 00:03close11490.010.886940.866630.904400.441111.06
34582017.02.03 00:03close11530.010.886940.858670.896448.401119.45
34592017.02.03 00:03close11510.010.886890.862520.900294.501123.95
34602017.02.10 05:26buy11540.010.875260.000000.00000
34612017.02.10 05:26modify11540.010.875260.855370.89314
34622017.02.10 17:02buy11550.010.873300.000000.00000
34632017.02.10 17:02modify11550.010.873300.853410.89118
34642017.02.10 17:26buy11560.010.871400.000000.00000
34652017.02.10 17:26modify11560.010.871400.851510.88928
34662017.02.12 23:00close11540.010.886940.855370.8931411.681135.63
34672017.02.12 23:00close11560.010.886940.851510.8892815.541151.17
34682017.02.12 23:00close11550.010.886910.853410.8911813.611164.78
34692017.02.22 05:00sell11570.010.902160.000000.00000
34702017.02.22 05:00modify11570.010.902160.922050.88428
34712017.02.23 09:16sell11580.010.904080.000000.00000
34722017.02.23 09:16modify11580.010.904080.923970.88620
34732017.02.23 09:31sell11590.010.906010.000000.00000
34742017.02.23 09:31modify11590.010.906010.925900.88813
34752017.02.23 17:03close11570.010.897820.922050.884284.161168.94
34762017.02.23 17:03close11590.010.897820.925900.888138.191177.13
34772017.02.23 17:03close11580.010.897840.923970.886206.241183.37
34782017.03.02 05:29buy11600.010.896600.000000.00000
34792017.03.02 05:29modify11600.010.896600.876710.91448
34802017.03.02 05:30sell11610.010.901620.000000.00000
34812017.03.02 05:30close11600.010.901620.876710.914485.021188.39
34822017.03.02 05:30modify11610.010.901620.921510.88374
34832017.03.02 05:32buy11620.010.896540.000000.00000
34842017.03.02 05:32modify11620.010.896540.876650.91442
34852017.03.02 14:02close11620.010.902960.876650.914426.421194.81
34862017.03.02 14:09sell11630.010.903540.000000.00000
34872017.03.02 14:09modify11630.010.903540.923430.88566
34882017.03.02 15:39sell11640.010.905450.000000.00000
34892017.03.02 15:39modify11640.010.905450.925340.88757
34902017.03.03 18:12sell11650.010.907460.000000.00000
34912017.03.03 18:12modify11650.010.907460.927350.88958
34922017.03.08 00:26sell11660.010.909400.000000.00000
34932017.03.08 00:26modify11660.010.909400.929290.89152
34942017.03.08 04:41sell11670.010.911310.000000.00000
34952017.03.08 04:41modify11670.010.911310.931200.89343
34962017.03.08 16:26sell11680.010.913210.000000.00000
34972017.03.08 16:26modify11680.010.913210.933100.89533
34982017.03.09 01:28close11610.010.907790.921510.88374-6.581188.23
34992017.03.09 01:28close11640.010.907790.925340.88757-2.751185.48
35002017.03.09 01:28close11660.010.907790.929290.891521.431186.92
35012017.03.09 01:28close11680.010.907790.933100.895335.241192.16
35022017.03.09 01:28close11630.010.907760.923430.88566-4.631187.53
35032017.03.09 01:28close11670.010.907760.931200.893433.371190.91
35042017.03.09 01:28close11650.010.907770.927350.88958-0.661190.25
35052017.03.15 05:20buy11690.010.913480.000000.00000
35062017.03.15 05:20modify11690.010.913480.893590.93136
35072017.03.15 17:10buy11700.010.911560.000000.00000
35082017.03.15 17:10modify11700.010.911560.891670.92944
35092017.03.16 05:18sell11710.010.914730.000000.00000
35102017.03.16 05:18close11690.010.914730.893590.931361.301191.55
35112017.03.16 05:18modify11710.010.914730.934620.89685
35122017.03.16 05:18close11700.010.914760.891670.929443.251194.79
35132017.03.16 20:14sell11720.010.916760.000000.00000
35142017.03.16 20:14modify11720.010.916760.936650.89888
35152017.03.16 21:30sell11730.010.918660.000000.00000
35162017.03.16 21:30modify11730.010.918660.938550.90078
35172017.03.16 23:35sell11740.010.920590.000000.00000
35182017.03.16 23:35modify11740.010.920590.940480.90271
35192017.03.17 12:01sell11750.010.922550.000000.00000
35202017.03.17 12:01modify11750.010.922550.942440.90467
35212017.03.17 19:34sell11760.010.924460.000000.00000
35222017.03.17 19:34modify11760.010.924460.944350.90658
35232017.03.22 00:00close11710.010.915270.934620.89685-0.771194.02
35242017.03.22 00:00close11730.010.915270.938550.900783.161197.18
35252017.03.22 00:00close11750.010.915270.942440.904677.101204.28
35262017.03.22 00:00close11720.010.915290.936650.898881.241205.52
35272017.03.22 00:00close11760.010.915290.944350.906588.991214.51
35282017.03.22 00:00close11740.010.915420.940480.902714.941219.45
35292017.03.22 05:52buy11770.010.913280.000000.00000
35302017.03.22 05:52modify11770.010.913280.893390.93116
35312017.03.22 09:12buy11780.010.911340.000000.00000
35322017.03.22 09:12modify11780.010.911340.891450.92922
35332017.03.22 13:59buy11790.010.909400.000000.00000
35342017.03.22 13:59modify11790.010.909400.889510.92728
35352017.03.22 18:11close11770.010.915520.893390.931162.241221.69
35362017.03.22 18:11close11790.010.915520.889510.927286.121227.81
35372017.03.22 18:11close11780.010.915570.891450.929224.231232.04
35382017.03.30 05:43sell11800.010.917850.000000.00000
35392017.03.30 05:43modify11800.010.917850.937740.89997
35402017.03.30 09:05sell11810.010.919760.000000.00000
35412017.03.30 09:05modify11810.010.919760.939650.90188
35422017.03.31 03:35close11800.010.916730.937740.899971.061233.10
35432017.03.31 03:35close11810.010.916680.939650.901883.021236.12
35442017.04.19 05:24buy11820.010.920460.000000.00000
35452017.04.19 05:24modify11820.010.920460.900570.93834
35462017.04.19 06:42buy11830.010.918560.000000.00000
35472017.04.19 06:42modify11830.010.918560.898670.93644
35482017.04.19 09:40buy11840.010.916570.000000.00000
35492017.04.19 09:40modify11840.010.916570.896680.93445
35502017.04.19 23:10close11820.010.922990.900570.938342.531238.65
35512017.04.19 23:10close11840.010.922990.896680.934456.421245.07
35522017.04.19 23:10close11830.010.922950.898670.936444.391249.46
35532017.04.20 05:55sell11850.010.927480.000000.00000
35542017.04.20 05:55modify11850.010.927480.947370.90960
35552017.04.20 10:06sell11860.010.929400.000000.00000
35562017.04.20 10:06modify11860.010.929400.949290.91152
35572017.04.20 11:07sell11870.010.931320.000000.00000
35582017.04.20 11:07modify11870.010.931320.951210.91344
35592017.04.21 08:52sell11880.010.933240.000000.00000
35602017.04.21 08:52modify11880.010.933240.953130.91536
35612017.04.21 14:31close11850.010.929560.947370.90960-2.141247.32
35622017.04.21 14:31close11870.010.929560.951210.913441.701249.02
35632017.04.21 14:31close11860.010.929550.949290.91152-0.211248.81
35642017.04.21 14:31close11880.010.929500.953130.915363.741252.55
35652017.04.27 05:03buy11890.010.925860.000000.00000
35662017.04.27 05:03modify11890.010.925860.905970.94374
35672017.04.27 09:17buy11900.010.923960.000000.00000
35682017.04.27 09:17modify11900.010.923960.904070.94184
35692017.04.27 15:51buy11910.010.922060.000000.00000
35702017.04.27 15:51modify11910.010.922060.902170.93994
35712017.04.27 18:30buy11920.010.920150.000000.00000
35722017.04.27 18:30modify11920.010.920150.900260.93803
35732017.04.27 18:52buy11930.010.918240.000000.00000
35742017.04.27 18:52modify11930.010.918240.898350.93612
35752017.04.27 19:13buy11940.010.916320.000000.00000
35762017.04.27 19:13modify11940.010.916320.896430.93420
35772017.04.27 22:49buy11950.010.914420.000000.00000
35782017.04.27 22:49modify11950.010.914420.894530.93230
35792017.04.28 15:16close11890.010.923100.905970.94374-2.741249.81
35802017.04.28 15:16close11910.010.923100.902170.939941.061250.87
35812017.04.28 15:16close11930.010.923100.898350.936124.881255.74
35822017.04.28 15:16close11950.010.923100.894530.932308.701264.44
35832017.04.28 15:16close11900.010.923080.904070.94184-0.861263.58
35842017.04.28 15:16close11940.010.923080.896430.934206.781270.35
35852017.04.28 15:16close11920.010.923090.900260.938032.961273.31
35862017.05.04 05:19buy11960.010.925260.000000.00000
35872017.05.04 05:19modify11960.010.925260.905370.94314
35882017.05.04 07:30buy11970.010.923270.000000.00000
35892017.05.04 07:30modify11970.010.923270.903380.94115
35902017.05.04 08:59buy11980.010.921360.000000.00000
35912017.05.04 08:59modify11980.010.921360.901470.93924
35922017.05.04 09:10buy11990.010.919450.000000.00000
35932017.05.04 09:10modify11990.010.919450.899560.93733
35942017.05.04 12:55buy12000.010.917490.000000.00000
35952017.05.04 12:55modify12000.010.917490.897600.93537
35962017.05.04 15:15buy12010.010.915590.000000.00000
35972017.05.04 15:15modify12010.010.915590.895700.93347
35982017.05.04 16:33buy12020.010.913690.000000.00000
35992017.05.04 16:33modify12020.010.913690.893800.93157
36002017.05.04 16:40buy12030.010.911780.000000.00000
36012017.05.04 16:40modify12030.010.911780.891890.92966
36022017.05.04 17:44buy12040.010.909870.000000.00000
36032017.05.04 17:44modify12040.010.909870.889980.92775
36042017.05.05 00:22buy12050.010.907960.000000.00000
36052017.05.05 00:22modify12050.010.907960.888070.92584
36062017.05.05 15:19buy12060.010.906060.000000.00000
36072017.05.05 15:19modify12060.010.906060.886170.92394
36082017.05.05 15:25s/l11960.010.905370.905370.94314-19.871253.44
36092017.05.05 15:32buy12070.010.904160.000000.00000
36102017.05.05 15:32modify12070.010.904160.884270.92204
36112017.05.05 15:36s/l11970.010.903380.903380.94115-19.871233.56
36122017.05.05 16:02buy12080.010.902260.000000.00000
36132017.05.05 16:02modify12080.010.902260.882370.92014
36142017.05.10 01:00s/l11980.010.901470.901470.93924-19.821213.74
36152017.05.10 01:00s/l11990.010.899560.899560.93733-19.821193.91
36162017.05.10 01:00buy12090.010.899250.000000.00000
36172017.05.10 01:00modify12090.010.899250.879360.91713
36182017.05.10 01:08s/l12000.010.897600.897600.93537-19.821174.09
36192017.05.10 01:10buy12100.010.897310.000000.00000
36202017.05.10 01:10modify12100.010.897310.877420.91519
36212017.05.10 01:20s/l12010.010.895700.895700.93347-19.821154.26
36222017.05.10 01:20buy12110.010.895300.000000.00000
36232017.05.10 01:20modify12110.010.895300.875410.91318
36242017.05.10 02:31s/l12020.010.893800.893800.93157-19.821134.44
36252017.05.10 02:33buy12120.010.893360.000000.00000
36262017.05.10 02:33modify12120.010.893360.873470.91124
36272017.05.12 07:22s/l12030.010.891890.891890.92966-19.761114.68
36282017.05.12 07:34buy12130.010.891450.000000.00000
36292017.05.12 07:34modify12130.010.891450.871560.90933
36302017.05.12 07:52s/l12040.010.889980.889980.92775-19.761094.92
36312017.05.12 07:57buy12140.010.889550.000000.00000
36322017.05.12 07:57modify12140.010.889550.869660.90743
36332017.05.17 01:00s/l12050.010.888070.888070.92584-19.731075.19
36342017.05.17 01:00s/l12060.010.886170.886170.92394-19.731055.46
36352017.05.17 01:00buy12150.010.885120.000000.00000
36362017.05.17 01:00modify12150.010.885120.865230.90300
36372017.05.17 02:19s/l12070.010.884270.884270.92204-19.731035.74
36382017.05.17 03:22buy12160.010.883210.000000.00000
36392017.05.17 03:22modify12160.010.883210.863320.90109
36402017.05.17 03:43s/l12080.010.882370.882370.92014-19.731016.01
36412017.05.17 04:54buy12170.010.881300.000000.00000
36422017.05.17 04:54modify12170.010.881300.861410.89918
36432017.05.17 05:01s/l12090.010.879360.879360.91713-19.78996.23
36442017.05.17 05:02buy12180.010.879360.000000.00000
36452017.05.17 05:02modify12180.010.879360.859470.89724
36462017.05.17 05:03s/l12100.010.877420.877420.91519-19.78976.46
36472017.05.17 05:04buy12190.010.877440.000000.00000
36482017.05.17 05:04modify12190.010.877440.857550.89532
36492017.05.17 05:17s/l12110.010.875410.875410.91318-19.78956.68
36502017.05.17 05:17buy12200.010.875450.000000.00000
36512017.05.17 05:17modify12200.010.875450.855560.89333
36522017.05.17 05:27s/l12120.010.873470.873470.91124-19.78936.91
36532017.05.17 05:27buy12210.010.873540.000000.00000
36542017.05.17 05:27modify12210.010.873540.853650.89142
36552017.05.17 19:01s/l12130.010.871560.871560.90933-19.84917.07
36562017.05.17 19:02buy12220.010.871640.000000.00000
36572017.05.17 19:02modify12220.010.871640.851750.88952
36582017.05.17 19:38s/l12140.010.869660.869660.90743-19.84897.22
36592017.05.17 19:38buy12230.010.869740.000000.00000
36602017.05.17 19:38modify12230.010.869740.849850.88762
36612017.05.18 16:47close12150.010.878620.865230.90300-6.45890.77
36622017.05.18 16:47close12170.010.878620.861410.89918-2.63888.14
36632017.05.18 16:47close12190.010.878620.857550.895321.23889.37
36642017.05.18 16:47close12210.010.878620.853650.891425.13894.50
36652017.05.18 16:47close12230.010.878620.849850.887628.93903.43
36662017.05.18 16:47close12160.010.878610.863320.90109-4.55898.88
36672017.05.18 16:47close12200.010.878610.855560.893333.21902.09
36682017.05.18 16:47close12180.010.878600.859470.89724-0.71901.38
36692017.05.18 16:47close12220.010.878630.851750.889527.04908.41
36702017.05.25 05:05buy12240.010.819120.000000.00000
36712017.05.25 05:05modify12240.010.819120.799230.83700
36722017.05.25 09:14buy12250.010.817220.000000.00000
36732017.05.25 09:14modify12250.010.817220.797330.83510
36742017.05.25 09:16buy12260.010.815300.000000.00000
36752017.05.25 09:16modify12260.010.815300.795410.83318
36762017.05.25 09:25buy12270.010.813400.000000.00000
36772017.05.25 09:25modify12270.010.813400.793510.83128
36782017.05.25 09:53buy12280.010.811480.000000.00000
36792017.05.25 09:53modify12280.010.811480.791590.82936
36802017.05.25 12:05buy12290.010.809510.000000.00000
36812017.05.25 12:05modify12290.010.809510.789620.82739
36822017.05.25 13:02buy12300.010.807540.000000.00000
36832017.05.25 13:02modify12300.010.807540.787650.82542
36842017.05.25 22:41close12240.010.822630.799230.837003.51911.92
36852017.05.25 22:41close12260.010.822630.795410.833187.33919.25
36862017.05.25 22:41close12280.010.822630.791590.8293611.15930.40
36872017.05.25 22:41close12300.010.822630.787650.8254215.09945.49
36882017.05.25 22:41close12250.010.822650.797330.835105.43950.92
36892017.05.25 22:41close12290.010.822650.789620.8273913.14964.06
36902017.05.25 22:41close12270.010.822660.793510.831289.26973.32
36912017.05.31 05:19sell12310.010.848370.000000.00000
36922017.05.31 05:19modify12310.010.848370.868260.83049
36932017.05.31 08:09sell12320.010.850270.000000.00000
36942017.05.31 08:09modify12320.010.850270.870160.83239
36952017.06.01 04:45close12310.010.838330.868260.830499.86983.19
36962017.06.01 04:45close12320.010.838420.870160.8323911.67994.86
36972017.06.07 05:02buy12330.010.809810.000000.00000
36982017.06.07 05:02modify12330.010.809810.789920.82769
36992017.06.08 09:54close12330.010.821470.789920.8276911.711006.57
37002017.07.20 05:30sell12340.010.874570.000000.00000
37012017.07.20 05:30modify12340.010.874570.894460.85669
37022017.07.20 05:32sell12350.010.876470.000000.00000
37032017.07.20 05:32modify12350.010.876470.896360.85859
37042017.07.20 06:38sell12360.010.878400.000000.00000
37052017.07.20 06:38modify12360.010.878400.898290.86052
37062017.07.20 09:19sell12370.010.880310.000000.00000
37072017.07.20 09:19modify12370.010.880310.900200.86243
37082017.07.20 20:36sell12380.010.882210.000000.00000
37092017.07.20 20:36modify12380.010.882210.902100.86433
37102017.07.20 23:31sell12390.010.884130.000000.00000
37112017.07.20 23:31modify12390.010.884130.904020.86625
37122017.07.26 01:00s/l12340.010.894460.894460.85669-20.12986.45
37132017.07.26 01:00sell12400.010.895830.000000.00000
37142017.07.26 01:00modify12400.010.895830.915720.87795
37152017.07.26 03:02s/l12350.010.896360.896360.85859-20.12966.32
37162017.07.26 04:20sell12410.010.897750.000000.00000
37172017.07.26 04:20modify12410.010.897750.917640.87987
37182017.07.26 09:29s/l12360.010.898290.898290.86052-20.12946.20
37192017.07.26 18:15sell12420.010.899660.000000.00000
37202017.07.26 18:15modify12420.010.899660.919550.88178
37212017.07.26 18:55s/l12370.010.900200.900200.86243-20.12926.08
37222017.07.26 19:06sell12430.010.901570.000000.00000
37232017.07.26 19:06modify12430.010.901570.921460.88369
37242017.07.26 19:09s/l12380.010.902100.902100.86433-20.12905.95
37252017.07.26 20:44sell12440.010.903480.000000.00000
37262017.07.26 20:44modify12440.010.903480.923370.88560
37272017.07.27 11:43s/l12390.010.904020.904020.86625-20.30885.65
37282017.07.27 13:08sell12450.010.905410.000000.00000
37292017.07.27 13:08modify12450.010.905410.925300.88753
37302017.07.28 04:30close12400.010.899890.915720.87795-4.29881.36
37312017.07.28 04:30close12420.010.899890.919550.88178-0.46880.90
37322017.07.28 04:30close12440.010.899890.923370.885603.36884.25
37332017.07.28 04:30close12410.010.899830.917640.87987-2.31881.94
37342017.07.28 04:30close12450.010.899830.925300.887535.52887.46
37352017.07.28 04:30close12430.010.899820.921460.883691.52888.97
37362017.07.28 05:00buy12460.010.892680.000000.00000
37372017.07.28 05:00modify12460.010.892680.872790.91056
37382017.07.29 00:05buy12470.010.890760.000000.00000
37392017.07.29 00:05modify12470.010.890760.870870.90864
37402017.08.02 01:00close12460.010.906190.872790.9105613.56902.53
37412017.08.02 01:00close12470.010.906080.870870.9086415.37917.90
37422017.08.03 05:49buy12480.010.909190.000000.00000
37432017.08.03 05:49modify12480.010.909190.889300.92707
37442017.08.03 10:06buy12490.010.907290.000000.00000
37452017.08.03 10:06modify12490.010.907290.887400.92517
37462017.08.03 18:12close12480.010.914340.889300.927075.15923.05
37472017.08.03 18:12close12490.010.914370.887400.925177.08930.13
37482017.08.10 05:20buy12500.010.912780.000000.00000
37492017.08.10 05:20modify12500.010.912780.892890.93066
37502017.08.10 09:07buy12510.010.910830.000000.00000
37512017.08.10 09:07modify12510.010.910830.890940.92871
37522017.08.10 14:44buy12520.010.908900.000000.00000
37532017.08.10 14:44modify12520.010.908900.889010.92678
37542017.08.10 15:19buy12530.010.906940.000000.00000
37552017.08.10 15:19modify12530.010.906940.887050.92482
37562017.08.10 21:32close12500.010.916440.892890.930663.66933.79
37572017.08.10 21:32close12520.010.916440.889010.926787.54941.33
37582017.08.10 21:32close12510.010.916450.890940.928715.62946.95
37592017.08.10 21:32close12530.010.916440.887050.924829.50956.45
37602017.08.17 05:27sell12540.010.899410.000000.00000
37612017.08.17 05:27modify12540.010.899410.919300.88153
37622017.08.17 08:03sell12550.010.901350.000000.00000
37632017.08.17 08:03modify12550.010.901350.921240.88347
37642017.08.17 11:40sell12560.010.903280.000000.00000
37652017.08.17 11:40modify12560.010.903280.923170.88540
37662017.08.17 18:10sell12570.010.905180.000000.00000
37672017.08.17 18:10modify12570.010.905180.925070.88730
37682017.08.17 18:38sell12580.010.907080.000000.00000
37692017.08.17 18:38modify12580.010.907080.926970.88920
37702017.08.18 05:53buy12590.010.902830.000000.00000
37712017.08.18 05:53modify12590.010.902830.882940.92071
37722017.08.18 09:11buy12600.010.900930.000000.00000
37732017.08.18 09:11modify12600.010.900930.881040.91881
37742017.08.18 10:34close12540.010.899480.919300.88153-0.13956.32
37752017.08.18 10:34close12560.010.899480.923170.885403.74960.07
37762017.08.18 10:34close12580.010.899480.926970.889207.54967.61
37772017.08.18 10:34close12550.010.899470.921240.883471.82969.43
37782017.08.18 10:34close12570.010.899460.925070.887305.66975.09
37792017.08.18 10:40buy12610.010.899020.000000.00000
37802017.08.18 10:40modify12610.010.899020.879130.91690
37812017.08.23 01:00buy12620.010.887050.000000.00000
37822017.08.23 01:00modify12620.010.887050.867160.90493
37832017.08.24 10:44buy12630.010.885150.000000.00000
37842017.08.24 10:44modify12630.010.885150.865260.90303
37852017.08.24 11:13buy12640.010.883250.000000.00000
37862017.08.24 11:13modify12640.010.883250.863360.90113
37872017.08.24 11:13s/l12590.010.882940.882940.92071-19.79955.30
37882017.08.24 15:20buy12650.010.881340.000000.00000
37892017.08.24 15:20modify12650.010.881340.861450.89922
37902017.08.24 15:20s/l12600.010.881040.881040.91881-19.79935.51
37912017.08.25 10:51close12610.010.887400.879130.91690-11.51924.00
37922017.08.25 10:51close12630.010.887400.865260.903032.27926.27
37932017.08.25 10:51close12650.010.887400.861450.899226.08932.34
37942017.08.25 10:51close12620.010.887480.867160.904930.50932.84
37952017.08.25 10:51close12640.010.887510.863360.901134.28937.11
37962017.09.01 05:36sell12660.010.898070.000000.00000
37972017.09.01 05:36modify12660.010.898070.917960.88019
37982017.09.01 05:58sell12670.010.899970.000000.00000
37992017.09.01 05:58modify12670.010.899970.919860.88209
38002017.09.01 11:45sell12680.010.901890.000000.00000
38012017.09.01 11:45modify12680.010.901890.921780.88401
38022017.09.01 12:04sell12690.010.903800.000000.00000
38032017.09.01 12:04modify12690.010.903800.923690.88592
38042017.09.01 12:35sell12700.010.905710.000000.00000
38052017.09.01 12:35modify12700.010.905710.925600.88783
38062017.09.01 17:00sell12710.010.907680.000000.00000
38072017.09.01 17:00modify12710.010.907680.927570.88980
38082017.09.01 17:14sell12720.010.909580.000000.00000
38092017.09.01 17:14modify12720.010.909580.929470.89170
38102017.09.01 23:59sell12730.010.911560.000000.00000
38112017.09.01 23:59modify12730.010.911560.931450.89368
38122017.09.06 01:00sell12740.010.915540.000000.00000
38132017.09.06 01:00modify12740.010.915540.935430.89766
38142017.09.06 07:13sell12750.010.917470.000000.00000
38152017.09.06 07:13modify12750.010.917470.937360.89959
38162017.09.06 15:16s/l12660.010.917960.917960.88019-20.07917.05
38172017.09.07 02:45close12670.010.914720.919860.88209-15.10901.95
38182017.09.07 02:45close12690.010.914720.923690.88592-11.27890.68
38192017.09.07 02:45close12710.010.914720.927570.88980-7.39883.29
38202017.09.07 02:45close12730.010.914720.931450.89368-3.51879.77
38212017.09.07 02:45close12750.010.914720.937360.899592.57882.35
38222017.09.07 02:45close12680.010.914690.921780.88401-13.15869.20
38232017.09.07 02:45close12720.010.914690.929470.89170-5.46863.74
38242017.09.07 02:45close12700.010.914670.925600.88783-9.31854.43
38252017.09.07 02:45close12740.010.914710.935430.897660.65855.08
38262017.09.15 05:01buy12760.010.938580.000000.00000
38272017.09.15 05:01modify12760.010.938580.918690.95646
38282017.09.15 06:05buy12770.010.936680.000000.00000
38292017.09.15 06:05modify12770.010.936680.916790.95456
38302017.09.15 13:15buy12780.010.934760.000000.00000
38312017.09.15 13:15modify12780.010.934760.914870.95264
38322017.09.20 06:26close12760.010.941900.918690.956463.37858.45
38332017.09.20 06:26close12780.010.941900.914870.952647.19865.64
38342017.09.20 06:26close12770.010.941920.916790.954565.29870.93
38352017.09.21 05:32buy12790.010.945040.000000.00000
38362017.09.21 05:32modify12790.010.945040.925150.96292
38372017.09.21 15:30close12790.010.948020.925150.962922.98873.91
38382017.10.18 05:04buy12800.010.985970.000000.00000
38392017.10.18 05:04modify12800.010.985970.966081.00385
38402017.10.18 05:16buy12810.010.984070.000000.00000
38412017.10.18 05:16modify12810.010.984070.964181.00195
38422017.10.18 11:01buy12820.010.982150.000000.00000
38432017.10.18 11:01modify12820.010.982150.962261.00003
38442017.10.18 11:10buy12830.010.980250.000000.00000
38452017.10.18 11:10modify12830.010.980250.960360.99813
38462017.10.18 17:15close12800.010.990770.966081.003854.80878.71
38472017.10.18 17:15close12820.010.990770.962261.000038.62887.33
38482017.10.18 17:15close12810.010.990750.964181.001956.68894.01
38492017.10.18 17:15close12830.010.990770.960360.9981310.52904.53
38502017.10.19 05:00buy12840.010.988570.000000.00000
38512017.10.19 05:00modify12840.010.988570.968681.00645
38522017.10.19 06:59buy12850.010.986670.000000.00000
38532017.10.19 06:59modify12850.010.986670.966781.00455
38542017.10.19 08:41buy12860.010.984770.000000.00000
38552017.10.19 08:41modify12860.010.984770.964881.00265
38562017.10.19 14:03buy12870.010.982860.000000.00000
38572017.10.19 14:03modify12870.010.982860.962971.00074
38582017.10.19 14:19buy12880.010.980960.000000.00000
38592017.10.19 14:19modify12880.010.980960.961070.99884
38602017.10.19 14:48buy12890.010.979060.000000.00000
38612017.10.19 14:48modify12890.010.979060.959170.99694
38622017.10.19 15:56buy12900.010.977130.000000.00000
38632017.10.19 15:56modify12900.010.977130.957240.99501
38642017.10.19 16:05buy12910.010.975220.000000.00000
38652017.10.19 16:05modify12910.010.975220.955330.99310
38662017.10.19 16:12buy12920.010.973310.000000.00000
38672017.10.19 16:12modify12920.010.973310.953420.99119
38682017.10.19 16:52buy12930.010.971410.000000.00000
38692017.10.19 16:52modify12930.010.971410.951520.98929
38702017.10.19 21:04buy12940.010.969470.000000.00000
38712017.10.19 21:04modify12940.010.969470.949580.98735
38722017.10.19 21:04s/l12840.010.968680.968681.00645-19.89884.64
38732017.10.19 21:09buy12950.010.967570.000000.00000
38742017.10.19 21:09modify12950.010.967570.947680.98545
38752017.10.19 21:10s/l12850.010.966780.966781.00455-19.89864.75
38762017.10.20 10:47close12860.010.977710.964881.00265-7.04857.70
38772017.10.20 10:47close12880.010.977710.961070.99884-3.23854.47
38782017.10.20 10:47close12900.010.977710.957240.995010.60855.07
38792017.10.20 10:47close12920.010.977710.953420.991194.42859.48
38802017.10.20 10:47close12940.010.977710.949580.987358.26867.74
38812017.10.20 10:47close12870.010.977730.962971.00074-5.11862.62
38822017.10.20 10:47close12910.010.977730.955330.993102.53865.15
38832017.10.20 10:47close12950.010.977730.947680.9854510.18875.33
38842017.10.20 10:47close12890.010.977740.959170.99694-1.30874.02
38852017.10.20 10:47close12930.010.977790.951520.989296.40880.42
38862017.10.25 05:20sell12960.010.991980.000000.00000
38872017.10.25 05:20modify12960.010.991981.011870.97410
38882017.10.25 07:20sell12970.010.993890.000000.00000
38892017.10.25 07:20modify12970.010.993891.013780.97601
38902017.10.25 09:40sell12980.010.995820.000000.00000
38912017.10.25 09:40modify12980.010.995821.015710.97794
38922017.10.26 10:55close12960.010.988181.011870.974103.62884.04
38932017.10.26 10:55close12980.010.988181.015710.977947.46891.51
38942017.10.26 10:55close12970.010.988171.013780.976015.54897.05
38952017.11.02 05:16sell12990.010.988870.000000.00000
38962017.11.02 05:16modify12990.010.988871.008760.97099
38972017.11.02 05:30sell13000.010.991190.000000.00000
38982017.11.02 05:30modify13000.010.991191.011080.97331
38992017.11.02 05:30sell13010.010.993820.000000.00000
39002017.11.02 05:30modify13010.010.993821.013710.97594
39012017.11.02 05:30sell13020.010.995730.000000.00000
39022017.11.02 05:30modify13020.010.995731.015620.97785
39032017.11.02 05:30sell13030.010.997640.000000.00000
39042017.11.02 05:30modify13030.010.997641.017530.97976
39052017.11.02 09:21sell13040.010.999570.000000.00000
39062017.11.02 09:21modify13040.010.999571.019460.98169
39072017.11.02 14:22sell13050.011.001470.000000.00000
39082017.11.02 14:22modify13050.011.001471.021360.98359
39092017.11.03 16:47close12990.010.996041.008760.97099-7.23889.82
39102017.11.03 16:47close13010.010.996041.013710.97594-2.28887.55
39112017.11.03 16:47close13030.010.996041.017530.979761.54889.09
39122017.11.03 16:47close13050.010.996041.021360.983595.37894.46
39132017.11.03 16:47close13000.010.995961.011080.97331-4.83889.63
39142017.11.03 16:47close13040.010.995961.019460.981693.55893.18
39152017.11.03 16:47close13020.010.995911.015620.97785-0.24892.94
39162017.11.15 05:35buy13060.010.984690.000000.00000
39172017.11.15 05:35modify13060.010.984690.964801.00257
39182017.11.15 06:14buy13070.010.982790.000000.00000
39192017.11.15 06:14modify13070.010.982790.962901.00067
39202017.11.15 18:43close13060.010.989880.964801.002575.19898.13
39212017.11.15 18:43close13070.010.989900.962901.000677.11905.24
39222017.11.17 05:11sell13080.010.977800.000000.00000
39232017.11.17 05:11modify13080.010.977800.997690.95992
39242017.11.17 16:48sell13090.010.979740.000000.00000
39252017.11.17 16:48modify13090.010.979740.999630.96186
39262017.11.17 17:06sell13100.010.981700.000000.00000
39272017.11.17 17:06modify13100.010.981701.001590.96382
39282017.11.19 23:00sell13110.010.985600.000000.00000
39292017.11.19 23:00modify13110.010.985601.005490.96772
39302017.11.22 00:02sell13120.010.987510.000000.00000
39312017.11.22 00:02modify13120.010.987511.007400.96963
39322017.11.22 01:54sell13130.010.989420.000000.00000
39332017.11.22 01:54modify13130.010.989421.009310.97154
39342017.11.22 02:04sell13140.010.991450.000000.00000
39352017.11.22 02:04modify13140.010.991451.011340.97357
39362017.11.22 03:05sell13150.010.993420.000000.00000
39372017.11.22 03:05modify13150.010.993421.013310.97554
39382017.11.22 09:34sell13160.010.995340.000000.00000
39392017.11.22 09:34modify13160.010.995341.015230.97746
39402017.11.23 08:19close13080.010.982520.997690.95992-5.07900.17
39412017.11.23 08:19close13100.010.982521.001590.96382-1.17899.00
39422017.11.23 08:19close13120.010.982521.007400.969634.81903.82
39432017.11.23 08:19close13140.010.982521.011340.973578.75912.57
39442017.11.23 08:19close13160.010.982521.015230.9774612.64925.22
39452017.11.23 08:19close13090.010.982510.999630.96186-3.12922.09
39462017.11.23 08:19close13130.010.982511.009310.971546.73928.83
39472017.11.23 08:19close13110.010.982381.005490.967722.87931.70
39482017.11.23 08:19close13150.010.982451.013310.9755410.79942.49
39492017.12.07 05:03sell13170.010.991180.000000.00000
39502017.12.07 05:03modify13170.010.991181.011070.97330
39512017.12.07 10:05sell13180.010.993080.000000.00000
39522017.12.07 10:05modify13180.010.993081.012970.97520
39532017.12.07 11:40sell13190.010.995000.000000.00000
39542017.12.07 11:40modify13190.010.995001.014890.97712
39552017.12.07 20:14close13170.010.987331.011070.973303.85946.34
39562017.12.07 20:14close13190.010.987331.014890.977127.67954.01
39572017.12.07 20:14close13180.010.987301.012970.975205.78959.79
39582017.12.08 05:06buy13200.010.980810.000000.00000
39592017.12.08 05:06modify13200.010.980810.960920.99869
39602017.12.08 06:21buy13210.010.978910.000000.00000
39612017.12.08 06:21modify13210.010.978910.959020.99679
39622017.12.08 09:06buy13220.010.976950.000000.00000
39632017.12.08 09:06modify13220.010.976950.957060.99483
39642017.12.10 23:00close13200.010.985100.960920.998694.29964.08
39652017.12.10 23:00close13220.010.985100.957060.994838.15972.23
39662017.12.10 23:00close13210.010.985100.959020.996796.19978.42
39672018.01.09 05:13sell13230.010.786300.000000.00000
39682018.01.09 05:13modify13230.010.786300.806190.76842
39692018.01.09 10:28close13230.010.782830.806190.768423.47981.89
39702018.01.10 05:06sell13240.010.782780.000000.00000
39712018.01.10 05:06modify13240.010.782780.802670.76490
39722018.01.10 12:40sell13250.010.784680.000000.00000
39732018.01.10 12:40modify13250.010.784680.804570.76680
39742018.01.10 13:03sell13260.010.786590.000000.00000
39752018.01.10 13:03modify13260.010.786590.806480.76871
39762018.01.11 07:32sell13270.010.788490.000000.00000
39772018.01.11 07:32modify13270.010.788490.808380.77061
39782018.01.12 02:54sell13280.010.790390.000000.00000
39792018.01.12 02:54modify13280.010.790390.810280.77251
39802018.01.12 05:07buy13290.010.788020.000000.00000
39812018.01.12 05:07modify13290.010.788020.768130.80590
39822018.01.12 15:30close13240.010.785940.802670.76490-3.39978.50
39832018.01.12 15:30close13260.010.785940.806480.768710.42978.91
39842018.01.12 15:30close13280.010.785940.810280.772514.45983.36
39852018.01.12 15:30buy13300.010.785940.000000.00000
39862018.01.12 15:30modify13300.010.785940.766050.80382
39872018.01.12 15:30close13250.010.785950.804570.76680-1.50981.86
39882018.01.12 15:30close13270.010.785930.808380.770612.50984.36
39892018.01.12 20:57close13290.010.790420.768130.805902.40986.76
39902018.01.12 20:57close13300.010.790430.766050.803824.49991.25
39912018.01.23 05:52buy13310.010.799370.000000.00000
39922018.01.23 05:52modify13310.010.799370.779480.81725
39932018.01.23 09:28buy13320.010.797440.000000.00000
39942018.01.23 09:28modify13320.010.797440.777550.81532
39952018.01.24 00:07close13310.010.800360.779480.817251.01992.26
39962018.01.24 00:07close13320.010.800330.777550.815322.91995.16
39972018.01.25 05:01sell13330.010.808560.000000.00000
39982018.01.25 05:01modify13330.010.808560.828450.79068
39992018.01.25 05:48sell13340.010.810460.000000.00000
40002018.01.25 05:48modify13340.010.810460.830350.79258
40012018.01.25 21:23close13330.010.804460.828450.790684.10999.26
40022018.01.25 21:23close13340.010.804470.830350.792585.991005.25
40032018.02.06 05:52buy13350.010.785690.000000.00000
40042018.02.06 05:52modify13350.010.785690.765800.80357
40052018.02.06 06:47buy13360.010.783790.000000.00000
40062018.02.06 06:47modify13360.010.783790.763900.80167
40072018.02.06 19:30close13350.010.789110.765800.803573.421008.67
40082018.02.06 19:30close13360.010.789100.763900.801675.311013.98
40092018.02.13 05:01sell13370.010.786570.000000.00000
40102018.02.13 05:01modify13370.010.786570.806460.76869
40112018.02.14 05:27sell13380.010.788480.000000.00000
40122018.02.14 05:27modify13380.010.788480.808370.77060
40132018.02.14 15:30close13370.010.782800.806460.768693.711017.70
40142018.02.14 15:30close13380.010.782800.808370.770605.681023.38
40152018.02.16 05:44sell13390.010.795610.000000.00000
40162018.02.16 05:44modify13390.010.795610.815500.77773
40172018.02.16 08:19sell13400.010.797510.000000.00000
40182018.02.16 08:19modify13400.010.797510.817400.77963
40192018.02.16 20:57close13390.010.790420.815500.777735.191028.57
40202018.02.16 20:57close13400.010.790410.817400.779637.101035.67
40212018.02.21 05:17buy13410.010.786420.000000.00000
40222018.02.21 05:17modify13410.010.786420.766530.80430
40232018.02.21 09:38buy13420.010.784480.000000.00000
40242018.02.21 09:38modify13420.010.784480.764590.80236
40252018.02.21 21:54buy13430.010.782580.000000.00000
40262018.02.21 21:54modify13430.010.782580.762690.80046
40272018.02.21 22:10buy13440.010.780680.000000.00000
40282018.02.21 22:10modify13440.010.780680.760790.79856
40292018.02.22 16:00close13410.010.783530.766530.80430-2.841032.82
40302018.02.22 16:00close13430.010.783530.762690.800461.001033.82
40312018.02.22 16:00close13420.010.783530.764590.80236-0.901032.92
40322018.02.22 16:00close13440.010.783490.760790.798562.861035.78
40332018.02.27 05:44buy13450.010.784440.000000.00000
40342018.02.27 05:44modify13450.010.784440.764550.80232
40352018.02.27 15:32buy13460.010.782480.000000.00000
40362018.02.27 15:32modify13460.010.782480.762590.80036
40372018.02.27 17:46buy13470.010.780560.000000.00000
40382018.02.27 17:46modify13470.010.780560.760670.79844
40392018.02.27 23:15buy13480.010.778660.000000.00000
40402018.02.27 23:15modify13480.010.778660.758770.79654
40412018.02.28 14:14close13450.010.781540.764550.80232-2.881032.90
40422018.02.28 14:14close13470.010.781540.760670.798441.001033.89
40432018.02.28 14:14close13460.010.781540.762590.80036-0.921032.97
40442018.02.28 14:14close13480.010.781580.758770.796542.941035.91
40452018.03.06 05:39sell13490.010.779150.000000.00000
40462018.03.06 05:39modify13490.010.779150.799040.76127
40472018.03.06 14:07sell13500.010.781150.000000.00000
40482018.03.06 14:07modify13500.010.781150.801040.76327
40492018.03.06 14:50sell13510.010.783050.000000.00000
40502018.03.06 14:50modify13510.010.783050.802940.76517
40512018.03.08 17:37close13490.010.778980.799040.76127-0.061035.84
40522018.03.08 17:37close13510.010.778980.802940.765173.841039.68
40532018.03.08 17:37close13500.010.778960.801040.763271.961041.63
40542018.03.29 05:00buy13520.010.764500.000000.00000
40552018.03.29 05:00modify13520.010.764500.744610.78238
40562018.03.29 14:31close13520.010.767960.744610.782383.461045.09