| Symbol | AUDCHF (Australian Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2013.01.28 00:00 - 2018.01.26 21:59 (2013.01.01 - 2018.01.28) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=3000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=15; MaxDD_Release=12; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=0; UseLock=false; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="AUDCHF RBS-4 Buy"; MinTimeHour=1; OffSetHour=0; PeriodMA=22; Threshold=1; TakeProfit=280; TakeProfitPerLot=106; LotMult=1.6; NLevelsMax=8; SLpips=378; TPpips=128; CloseType=1; NLevelsSwitch=6; Delay=2; MinDistPips=30; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=36; NLevelsTrend=5; PeriodTrendMA=100; MinTimeFact=1; MinDistFact=3; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=true; TradeMon=true; TimeStartMon="00:15"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:15"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:15"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:15"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:15"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=2020; MagicLock=1905; slip=3; comment_color=Orange; box_color=Black; Comments="Fx Splitter"; colBE=DeepSkyBlue; colTP=Orange; | ||||
| Bars in test | 31164 | Ticks modelled | 57309661 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3000.00 | Spread | 35 | ||
| Total net profit | 1689.89 | Gross profit | 7277.48 | Gross loss | -5587.60 |
| Profit factor | 1.30 | Expected payoff | 1.83 | ||
| Absolute drawdown | 1054.60 | Maximal drawdown | 1475.26 (43.13%) | Relative drawdown | 43.13% (1475.26) |
| Total trades | 922 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 922 (66.92%) |
| Profit trades (% of total) | 617 (66.92%) | Loss trades (% of total) | 305 (33.08%) | ||
| Largest | profit trade | 181.25 | loss trade | -372.07 | |
| Average | profit trade | 11.79 | loss trade | -18.32 | |
| Maximum | consecutive wins (profit in money) | 29 (182.53) | consecutive losses (loss in money) | 11 (-1164.59) | |
| Maximal | consecutive profit (count of wins) | 207.13 (4) | consecutive loss (count of losses) | -1164.59 (11) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.01.29 01:00 | buy | 1 | 0.01 | 0.96442 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.29 01:00 | modify | 1 | 0.01 | 0.96442 | 0.92662 | 0.97722 | ||
| 3 | 2013.01.30 12:00 | buy | 2 | 0.01 | 0.96103 | 0.00000 | 0.00000 | ||
| 4 | 2013.01.30 12:00 | modify | 2 | 0.01 | 0.96103 | 0.92323 | 0.97383 | ||
| 5 | 2013.01.30 13:00 | buy | 3 | 0.02 | 0.95760 | 0.00000 | 0.00000 | ||
| 6 | 2013.01.30 13:00 | modify | 3 | 0.02 | 0.95760 | 0.91980 | 0.97040 | ||
| 7 | 2013.01.31 13:00 | close | 1 | 0.01 | 0.94897 | 0.92662 | 0.97722 | -15.50 | 2984.50 |
| 8 | 2013.01.31 14:00 | close | 2 | 0.01 | 0.94908 | 0.92323 | 0.97383 | -12.01 | 2972.49 |
| 9 | 2013.01.31 15:00 | close | 3 | 0.02 | 0.94885 | 0.91980 | 0.97040 | -17.55 | 2954.93 |
| 10 | 2013.01.31 20:00 | buy | 4 | 0.01 | 0.94858 | 0.00000 | 0.00000 | ||
| 11 | 2013.01.31 20:00 | modify | 4 | 0.01 | 0.94858 | 0.91078 | 0.96138 | ||
| 12 | 2013.02.01 12:00 | buy | 5 | 0.01 | 0.93824 | 0.00000 | 0.00000 | ||
| 13 | 2013.02.01 12:00 | modify | 5 | 0.01 | 0.93824 | 0.90044 | 0.95104 | ||
| 14 | 2013.02.01 20:00 | buy | 6 | 0.02 | 0.94257 | 0.00000 | 0.00000 | ||
| 15 | 2013.02.01 20:00 | modify | 6 | 0.02 | 0.94257 | 0.90477 | 0.95537 | ||
| 16 | 2013.02.04 00:00 | close | 4 | 0.01 | 0.94661 | 0.91078 | 0.96138 | -1.97 | 2952.96 |
| 17 | 2013.02.04 01:00 | close | 6 | 0.02 | 0.94601 | 0.90477 | 0.95537 | 6.89 | 2959.84 |
| 18 | 2013.02.04 02:00 | close | 5 | 0.01 | 0.94667 | 0.90044 | 0.95104 | 8.48 | 2968.33 |
| 19 | 2013.02.04 19:00 | buy | 7 | 0.01 | 0.94732 | 0.00000 | 0.00000 | ||
| 20 | 2013.02.04 19:00 | modify | 7 | 0.01 | 0.94732 | 0.90952 | 0.96012 | ||
| 21 | 2013.02.05 03:00 | close | 7 | 0.01 | 0.95056 | 0.90952 | 0.96012 | 3.23 | 2971.56 |
| 22 | 2013.02.05 06:00 | buy | 8 | 0.01 | 0.94642 | 0.00000 | 0.00000 | ||
| 23 | 2013.02.05 06:00 | modify | 8 | 0.01 | 0.94642 | 0.90862 | 0.95922 | ||
| 24 | 2013.02.05 14:00 | buy | 9 | 0.01 | 0.94341 | 0.00000 | 0.00000 | ||
| 25 | 2013.02.05 14:00 | modify | 9 | 0.01 | 0.94341 | 0.90561 | 0.95621 | ||
| 26 | 2013.02.06 03:01 | buy | 10 | 0.02 | 0.94041 | 0.00000 | 0.00000 | ||
| 27 | 2013.02.06 03:01 | modify | 10 | 0.02 | 0.94041 | 0.90261 | 0.95321 | ||
| 28 | 2013.02.06 21:00 | buy | 11 | 0.04 | 0.93717 | 0.00000 | 0.00000 | ||
| 29 | 2013.02.06 21:00 | modify | 11 | 0.04 | 0.93717 | 0.89937 | 0.94997 | ||
| 30 | 2013.02.07 16:00 | close | 8 | 0.01 | 0.94343 | 0.90862 | 0.95922 | -2.91 | 2968.65 |
| 31 | 2013.02.07 16:00 | close | 11 | 0.04 | 0.94352 | 0.89937 | 0.94997 | 25.95 | 2994.60 |
| 32 | 2013.02.07 16:00 | close | 10 | 0.02 | 0.94352 | 0.90261 | 0.95321 | 6.43 | 3001.02 |
| 33 | 2013.02.07 16:00 | close | 9 | 0.01 | 0.94352 | 0.90561 | 0.95621 | 0.24 | 3001.26 |
| 34 | 2013.02.11 05:00 | buy | 12 | 0.01 | 0.94671 | 0.00000 | 0.00000 | ||
| 35 | 2013.02.11 05:00 | modify | 12 | 0.01 | 0.94671 | 0.90891 | 0.95951 | ||
| 36 | 2013.02.11 18:03 | buy | 13 | 0.01 | 0.94366 | 0.00000 | 0.00000 | ||
| 37 | 2013.02.11 18:03 | modify | 13 | 0.01 | 0.94366 | 0.90586 | 0.95646 | ||
| 38 | 2013.02.12 12:00 | buy | 14 | 0.02 | 0.94052 | 0.00000 | 0.00000 | ||
| 39 | 2013.02.12 12:00 | modify | 14 | 0.02 | 0.94052 | 0.90272 | 0.95332 | ||
| 40 | 2013.02.13 02:00 | close | 12 | 0.01 | 0.94752 | 0.90891 | 0.95951 | 0.84 | 3002.10 |
| 41 | 2013.02.13 03:00 | close | 13 | 0.01 | 0.94810 | 0.90586 | 0.95646 | 4.51 | 3006.60 |
| 42 | 2013.02.13 04:00 | close | 14 | 0.02 | 0.94827 | 0.90272 | 0.95332 | 15.60 | 3022.20 |
| 43 | 2013.02.13 15:00 | buy | 15 | 0.01 | 0.94788 | 0.00000 | 0.00000 | ||
| 44 | 2013.02.13 15:00 | modify | 15 | 0.01 | 0.94788 | 0.91008 | 0.96068 | ||
| 45 | 2013.02.14 09:00 | close | 15 | 0.01 | 0.95111 | 0.91008 | 0.96068 | 3.34 | 3025.54 |
| 46 | 2013.02.15 09:01 | buy | 16 | 0.01 | 0.95380 | 0.00000 | 0.00000 | ||
| 47 | 2013.02.15 09:01 | modify | 16 | 0.01 | 0.95380 | 0.91600 | 0.96660 | ||
| 48 | 2013.02.15 19:02 | buy | 17 | 0.01 | 0.95080 | 0.00000 | 0.00000 | ||
| 49 | 2013.02.15 19:02 | modify | 17 | 0.01 | 0.95080 | 0.91300 | 0.96360 | ||
| 50 | 2013.02.22 00:45 | close | 17 | 0.01 | 0.95789 | 0.91300 | 0.96360 | 7.45 | 3032.98 |
| 51 | 2013.02.22 00:45 | close | 16 | 0.01 | 0.95789 | 0.91600 | 0.96660 | 4.42 | 3037.40 |
| 52 | 2013.02.25 01:00 | buy | 18 | 0.01 | 0.95769 | 0.00000 | 0.00000 | ||
| 53 | 2013.02.25 01:00 | modify | 18 | 0.01 | 0.95769 | 0.91989 | 0.97049 | ||
| 54 | 2013.02.25 12:00 | buy | 19 | 0.01 | 0.95448 | 0.00000 | 0.00000 | ||
| 55 | 2013.02.25 12:00 | modify | 19 | 0.01 | 0.95448 | 0.91668 | 0.96728 | ||
| 56 | 2013.02.27 21:00 | close | 18 | 0.01 | 0.95144 | 0.91989 | 0.97049 | -6.30 | 3031.10 |
| 57 | 2013.02.27 23:00 | close | 19 | 0.01 | 0.95142 | 0.91668 | 0.96728 | -3.08 | 3028.01 |
| 58 | 2013.02.28 01:00 | buy | 20 | 0.01 | 0.94884 | 0.00000 | 0.00000 | ||
| 59 | 2013.02.28 01:00 | modify | 20 | 0.01 | 0.94884 | 0.91104 | 0.96164 | ||
| 60 | 2013.02.28 03:00 | buy | 21 | 0.01 | 0.95207 | 0.00000 | 0.00000 | ||
| 61 | 2013.02.28 03:00 | modify | 21 | 0.01 | 0.95207 | 0.91427 | 0.96487 | ||
| 62 | 2013.02.28 05:00 | close | 21 | 0.01 | 0.95521 | 0.91427 | 0.96487 | 3.09 | 3031.10 |
| 63 | 2013.02.28 06:00 | close | 20 | 0.01 | 0.95468 | 0.91104 | 0.96164 | 5.82 | 3036.92 |
| 64 | 2013.03.04 03:01 | buy | 22 | 0.01 | 0.96023 | 0.00000 | 0.00000 | ||
| 65 | 2013.03.04 03:01 | modify | 22 | 0.01 | 0.96023 | 0.92243 | 0.97303 | ||
| 66 | 2013.03.04 12:00 | buy | 23 | 0.01 | 0.95646 | 0.00000 | 0.00000 | ||
| 67 | 2013.03.04 12:00 | modify | 23 | 0.01 | 0.95646 | 0.91866 | 0.96926 | ||
| 68 | 2013.03.05 15:00 | close | 22 | 0.01 | 0.96342 | 0.92243 | 0.97303 | 3.19 | 3040.11 |
| 69 | 2013.03.05 16:00 | close | 23 | 0.01 | 0.96266 | 0.91866 | 0.96926 | 6.23 | 3046.35 |
| 70 | 2013.03.07 16:02 | buy | 24 | 0.01 | 0.96764 | 0.00000 | 0.00000 | ||
| 71 | 2013.03.07 16:02 | modify | 24 | 0.01 | 0.96764 | 0.92984 | 0.98044 | ||
| 72 | 2013.03.08 16:00 | close | 24 | 0.01 | 0.97574 | 0.92984 | 0.98044 | 8.15 | 3054.50 |
| 73 | 2013.03.11 09:01 | buy | 25 | 0.01 | 0.97268 | 0.00000 | 0.00000 | ||
| 74 | 2013.03.11 09:01 | modify | 25 | 0.01 | 0.97268 | 0.93488 | 0.98548 | ||
| 75 | 2013.03.12 04:00 | close | 25 | 0.01 | 0.97662 | 0.93488 | 0.98548 | 3.94 | 3058.44 |
| 76 | 2013.03.13 05:01 | buy | 26 | 0.01 | 0.97626 | 0.00000 | 0.00000 | ||
| 77 | 2013.03.13 05:01 | modify | 26 | 0.01 | 0.97626 | 0.93846 | 0.98906 | ||
| 78 | 2013.03.13 15:00 | close | 26 | 0.01 | 0.97935 | 0.93846 | 0.98906 | 3.03 | 3061.47 |
| 79 | 2013.03.14 19:01 | buy | 27 | 0.01 | 0.98365 | 0.00000 | 0.00000 | ||
| 80 | 2013.03.14 19:01 | modify | 27 | 0.01 | 0.98365 | 0.94585 | 0.99645 | ||
| 81 | 2013.03.15 11:00 | buy | 28 | 0.01 | 0.98062 | 0.00000 | 0.00000 | ||
| 82 | 2013.03.15 11:00 | modify | 28 | 0.01 | 0.98062 | 0.94282 | 0.99342 | ||
| 83 | 2013.03.15 22:00 | buy | 29 | 0.02 | 0.97760 | 0.00000 | 0.00000 | ||
| 84 | 2013.03.15 22:00 | modify | 29 | 0.02 | 0.97760 | 0.93980 | 0.99040 | ||
| 85 | 2013.03.18 22:00 | close | 27 | 0.01 | 0.98363 | 0.94585 | 0.99645 | -0.00 | 3061.47 |
| 86 | 2013.03.18 23:01 | close | 28 | 0.01 | 0.98392 | 0.94282 | 0.99342 | 3.29 | 3064.76 |
| 87 | 2013.03.19 00:01 | close | 29 | 0.02 | 0.98393 | 0.93980 | 0.99040 | 12.83 | 3077.59 |
| 88 | 2013.03.19 10:02 | buy | 30 | 0.01 | 0.98269 | 0.00000 | 0.00000 | ||
| 89 | 2013.03.19 10:02 | modify | 30 | 0.01 | 0.98269 | 0.94489 | 0.99549 | ||
| 90 | 2013.03.20 20:00 | buy | 31 | 0.01 | 0.97937 | 0.00000 | 0.00000 | ||
| 91 | 2013.03.20 20:00 | modify | 31 | 0.01 | 0.97937 | 0.94157 | 0.99217 | ||
| 92 | 2013.03.21 13:55 | close | 31 | 0.01 | 0.98679 | 0.94157 | 0.99217 | 7.57 | 3085.16 |
| 93 | 2013.03.21 13:55 | close | 30 | 0.01 | 0.98679 | 0.94489 | 0.99549 | 4.26 | 3089.42 |
| 94 | 2013.03.22 10:01 | buy | 32 | 0.01 | 0.98683 | 0.00000 | 0.00000 | ||
| 95 | 2013.03.22 10:01 | modify | 32 | 0.01 | 0.98683 | 0.94903 | 0.99963 | ||
| 96 | 2013.03.22 15:00 | buy | 33 | 0.01 | 0.98372 | 0.00000 | 0.00000 | ||
| 97 | 2013.03.22 15:00 | modify | 33 | 0.01 | 0.98372 | 0.94592 | 0.99652 | ||
| 98 | 2013.03.25 16:45 | close | 33 | 0.01 | 0.99117 | 0.94592 | 0.99652 | 7.49 | 3096.91 |
| 99 | 2013.03.25 16:45 | close | 32 | 0.01 | 0.99117 | 0.94903 | 0.99963 | 4.34 | 3101.25 |
| 100 | 2013.03.27 01:01 | buy | 34 | 0.01 | 0.99355 | 0.00000 | 0.00000 | ||
| 101 | 2013.03.27 01:01 | modify | 34 | 0.01 | 0.99355 | 0.95575 | 1.00635 | ||
| 102 | 2013.03.28 16:00 | buy | 35 | 0.01 | 0.98884 | 0.00000 | 0.00000 | ||
| 103 | 2013.03.28 16:00 | modify | 35 | 0.01 | 0.98884 | 0.95104 | 1.00164 | ||
| 104 | 2013.04.01 19:03 | buy | 36 | 0.02 | 0.98581 | 0.00000 | 0.00000 | ||
| 105 | 2013.04.01 19:03 | modify | 36 | 0.02 | 0.98581 | 0.94801 | 0.99861 | ||
| 106 | 2013.04.03 03:00 | close | 34 | 0.01 | 0.99193 | 0.95575 | 1.00635 | -1.36 | 3099.89 |
| 107 | 2013.04.03 04:00 | close | 35 | 0.01 | 0.99334 | 0.95104 | 1.00164 | 4.67 | 3104.56 |
| 108 | 2013.04.03 05:00 | close | 36 | 0.02 | 0.99310 | 0.94801 | 0.99861 | 14.77 | 3119.33 |
| 109 | 2013.04.03 17:00 | buy | 37 | 0.01 | 0.99217 | 0.00000 | 0.00000 | ||
| 110 | 2013.04.03 17:00 | modify | 37 | 0.01 | 0.99217 | 0.95437 | 1.00497 | ||
| 111 | 2013.04.03 21:00 | buy | 38 | 0.01 | 0.98876 | 0.00000 | 0.00000 | ||
| 112 | 2013.04.03 21:00 | modify | 38 | 0.01 | 0.98876 | 0.95096 | 1.00156 | ||
| 113 | 2013.04.04 17:00 | buy | 39 | 0.02 | 0.98563 | 0.00000 | 0.00000 | ||
| 114 | 2013.04.04 17:00 | modify | 39 | 0.02 | 0.98563 | 0.94783 | 0.99843 | ||
| 115 | 2013.04.04 19:04 | buy | 40 | 0.04 | 0.98261 | 0.00000 | 0.00000 | ||
| 116 | 2013.04.04 19:04 | modify | 40 | 0.04 | 0.98261 | 0.94481 | 0.99541 | ||
| 117 | 2013.04.05 08:01 | buy | 41 | 0.06 | 0.97960 | 0.00000 | 0.00000 | ||
| 118 | 2013.04.05 08:01 | modify | 41 | 0.06 | 0.97960 | 0.94180 | 0.99240 | ||
| 119 | 2013.04.05 17:00 | buy | 42 | 0.10 | 0.96930 | 0.00000 | 0.00000 | ||
| 120 | 2013.04.05 17:00 | modify | 42 | 0.10 | 0.96930 | 0.93150 | 0.98210 | ||
| 121 | 2013.04.09 12:02 | close | 42 | 0.10 | 0.97848 | 0.93150 | 0.98210 | 92.96 | 3212.29 |
| 122 | 2013.04.09 12:02 | close | 41 | 0.06 | 0.97848 | 0.94180 | 0.99240 | -6.71 | 3205.58 |
| 123 | 2013.04.09 12:02 | close | 40 | 0.04 | 0.97848 | 0.94481 | 0.99541 | -16.43 | 3189.15 |
| 124 | 2013.04.09 12:02 | close | 39 | 0.02 | 0.97848 | 0.94783 | 0.99843 | -14.31 | 3174.84 |
| 125 | 2013.04.09 12:02 | close | 38 | 0.01 | 0.97848 | 0.95096 | 1.00156 | -10.17 | 3164.66 |
| 126 | 2013.04.09 12:02 | close | 37 | 0.01 | 0.97848 | 0.95437 | 1.00497 | -13.61 | 3151.05 |
| 127 | 2013.04.10 05:00 | buy | 43 | 0.01 | 0.97716 | 0.00000 | 0.00000 | ||
| 128 | 2013.04.10 05:00 | modify | 43 | 0.01 | 0.97716 | 0.93936 | 0.98996 | ||
| 129 | 2013.04.10 15:01 | close | 43 | 0.01 | 0.98016 | 0.93936 | 0.98996 | 2.94 | 3153.99 |
| 130 | 2013.04.11 06:02 | buy | 44 | 0.01 | 0.98028 | 0.00000 | 0.00000 | ||
| 131 | 2013.04.11 06:02 | modify | 44 | 0.01 | 0.98028 | 0.94248 | 0.99308 | ||
| 132 | 2013.04.11 11:00 | close | 44 | 0.01 | 0.98351 | 0.94248 | 0.99308 | 3.18 | 3157.17 |
| 133 | 2013.04.11 14:00 | buy | 45 | 0.01 | 0.98198 | 0.00000 | 0.00000 | ||
| 134 | 2013.04.11 14:00 | modify | 45 | 0.01 | 0.98198 | 0.94418 | 0.99478 | ||
| 135 | 2013.04.12 18:00 | buy | 46 | 0.01 | 0.97601 | 0.00000 | 0.00000 | ||
| 136 | 2013.04.12 18:00 | modify | 46 | 0.01 | 0.97601 | 0.93821 | 0.98881 | ||
| 137 | 2013.04.15 05:00 | buy | 47 | 0.02 | 0.97199 | 0.00000 | 0.00000 | ||
| 138 | 2013.04.15 05:00 | modify | 47 | 0.02 | 0.97199 | 0.93419 | 0.98479 | ||
| 139 | 2013.04.15 13:00 | buy | 48 | 0.04 | 0.96774 | 0.00000 | 0.00000 | ||
| 140 | 2013.04.15 13:00 | modify | 48 | 0.04 | 0.96774 | 0.92994 | 0.98054 | ||
| 141 | 2013.04.16 08:00 | buy | 49 | 0.06 | 0.96347 | 0.00000 | 0.00000 | ||
| 142 | 2013.04.16 08:00 | modify | 49 | 0.06 | 0.96347 | 0.92567 | 0.97627 | ||
| 143 | 2013.04.23 22:20 | close | 49 | 0.06 | 0.97004 | 0.92567 | 0.97627 | 41.52 | 3198.68 |
| 144 | 2013.04.23 22:20 | close | 48 | 0.04 | 0.97004 | 0.92994 | 0.98054 | 10.62 | 3209.30 |
| 145 | 2013.04.23 22:20 | close | 47 | 0.02 | 0.97004 | 0.93419 | 0.98479 | -3.28 | 3206.02 |
| 146 | 2013.04.23 22:20 | close | 46 | 0.01 | 0.97004 | 0.93821 | 0.98881 | -5.66 | 3200.37 |
| 147 | 2013.04.23 22:20 | close | 45 | 0.01 | 0.97004 | 0.94418 | 0.99478 | -11.63 | 3188.73 |
| 148 | 2013.04.25 14:02 | buy | 50 | 0.01 | 0.97323 | 0.00000 | 0.00000 | ||
| 149 | 2013.04.25 14:02 | modify | 50 | 0.01 | 0.97323 | 0.93543 | 0.98603 | ||
| 150 | 2013.04.25 17:00 | close | 50 | 0.01 | 0.97623 | 0.93543 | 0.98603 | 2.95 | 3191.68 |
| 151 | 2013.04.25 20:00 | buy | 51 | 0.01 | 0.97427 | 0.00000 | 0.00000 | ||
| 152 | 2013.04.25 20:00 | modify | 51 | 0.01 | 0.97427 | 0.93647 | 0.98707 | ||
| 153 | 2013.04.26 12:00 | buy | 52 | 0.01 | 0.97064 | 0.00000 | 0.00000 | ||
| 154 | 2013.04.26 12:00 | modify | 52 | 0.01 | 0.97064 | 0.93284 | 0.98344 | ||
| 155 | 2013.04.26 19:00 | buy | 53 | 0.02 | 0.96761 | 0.00000 | 0.00000 | ||
| 156 | 2013.04.26 19:00 | modify | 53 | 0.02 | 0.96761 | 0.92981 | 0.98041 | ||
| 157 | 2013.04.30 17:00 | buy | 54 | 0.04 | 0.96233 | 0.00000 | 0.00000 | ||
| 158 | 2013.04.30 17:00 | modify | 54 | 0.04 | 0.96233 | 0.92453 | 0.97513 | ||
| 159 | 2013.05.01 20:00 | buy | 55 | 0.06 | 0.95287 | 0.00000 | 0.00000 | ||
| 160 | 2013.05.01 20:00 | modify | 55 | 0.06 | 0.95287 | 0.91507 | 0.96567 | ||
| 161 | 2013.05.03 15:35 | close | 55 | 0.06 | 0.96256 | 0.91507 | 0.96567 | 59.49 | 3251.17 |
| 162 | 2013.05.03 15:35 | close | 54 | 0.04 | 0.96256 | 0.92453 | 0.97513 | 1.62 | 3252.79 |
| 163 | 2013.05.03 15:35 | close | 53 | 0.02 | 0.96256 | 0.92981 | 0.98041 | -9.66 | 3243.13 |
| 164 | 2013.05.03 15:35 | close | 52 | 0.01 | 0.96256 | 0.93284 | 0.98344 | -7.89 | 3235.23 |
| 165 | 2013.05.03 15:35 | close | 51 | 0.01 | 0.96256 | 0.93647 | 0.98707 | -11.51 | 3223.72 |
| 166 | 2013.05.06 05:00 | buy | 56 | 0.01 | 0.96116 | 0.00000 | 0.00000 | ||
| 167 | 2013.05.06 05:00 | modify | 56 | 0.01 | 0.96116 | 0.92336 | 0.97396 | ||
| 168 | 2013.05.07 08:00 | buy | 57 | 0.01 | 0.95527 | 0.00000 | 0.00000 | ||
| 169 | 2013.05.07 08:00 | modify | 57 | 0.01 | 0.95527 | 0.91747 | 0.96807 | ||
| 170 | 2013.05.08 19:00 | buy | 58 | 0.02 | 0.95205 | 0.00000 | 0.00000 | ||
| 171 | 2013.05.08 19:00 | modify | 58 | 0.02 | 0.95205 | 0.91425 | 0.96485 | ||
| 172 | 2013.05.09 10:01 | close | 56 | 0.01 | 0.95827 | 0.92336 | 0.97396 | -2.75 | 3220.98 |
| 173 | 2013.05.09 17:00 | close | 57 | 0.01 | 0.95932 | 0.91747 | 0.96807 | 4.21 | 3225.19 |
| 174 | 2013.05.09 18:00 | close | 58 | 0.02 | 0.95826 | 0.91425 | 0.96485 | 12.70 | 3237.88 |
| 175 | 2013.05.09 23:00 | buy | 59 | 0.01 | 0.95610 | 0.00000 | 0.00000 | ||
| 176 | 2013.05.09 23:00 | modify | 59 | 0.01 | 0.95610 | 0.91830 | 0.96890 | ||
| 177 | 2013.05.10 12:00 | close | 59 | 0.01 | 0.96100 | 0.91830 | 0.96890 | 4.91 | 3242.79 |
| 178 | 2013.05.10 16:00 | buy | 60 | 0.01 | 0.95682 | 0.00000 | 0.00000 | ||
| 179 | 2013.05.10 16:00 | modify | 60 | 0.01 | 0.95682 | 0.91902 | 0.96962 | ||
| 180 | 2013.05.13 13:00 | buy | 61 | 0.01 | 0.95372 | 0.00000 | 0.00000 | ||
| 181 | 2013.05.13 13:00 | modify | 61 | 0.01 | 0.95372 | 0.91592 | 0.96652 | ||
| 182 | 2013.05.14 05:00 | buy | 62 | 0.02 | 0.95071 | 0.00000 | 0.00000 | ||
| 183 | 2013.05.14 05:00 | modify | 62 | 0.02 | 0.95071 | 0.91291 | 0.96351 | ||
| 184 | 2013.05.15 00:01 | close | 60 | 0.01 | 0.95674 | 0.91902 | 0.96962 | -0.01 | 3242.78 |
| 185 | 2013.05.15 10:02 | close | 61 | 0.01 | 0.95676 | 0.91592 | 0.96652 | 3.09 | 3245.87 |
| 186 | 2013.05.15 11:02 | close | 62 | 0.02 | 0.95688 | 0.91291 | 0.96351 | 12.41 | 3258.27 |
| 187 | 2013.05.15 20:02 | buy | 63 | 0.01 | 0.95609 | 0.00000 | 0.00000 | ||
| 188 | 2013.05.15 20:02 | modify | 63 | 0.01 | 0.95609 | 0.91829 | 0.96889 | ||
| 189 | 2013.05.16 09:01 | buy | 64 | 0.01 | 0.95307 | 0.00000 | 0.00000 | ||
| 190 | 2013.05.16 09:01 | modify | 64 | 0.01 | 0.95307 | 0.91527 | 0.96587 | ||
| 191 | 2013.05.17 05:00 | buy | 65 | 0.02 | 0.94397 | 0.00000 | 0.00000 | ||
| 192 | 2013.05.17 05:00 | modify | 65 | 0.02 | 0.94397 | 0.90617 | 0.95677 | ||
| 193 | 2013.05.17 11:00 | buy | 66 | 0.04 | 0.94083 | 0.00000 | 0.00000 | ||
| 194 | 2013.05.17 11:00 | modify | 66 | 0.04 | 0.94083 | 0.90303 | 0.95363 | ||
| 195 | 2013.05.17 18:00 | close | 63 | 0.01 | 0.94701 | 0.91829 | 0.96889 | -9.07 | 3249.20 |
| 196 | 2013.05.17 18:45 | close | 66 | 0.04 | 0.94802 | 0.90303 | 0.95363 | 28.72 | 3277.92 |
| 197 | 2013.05.17 18:45 | close | 65 | 0.02 | 0.94802 | 0.90617 | 0.95677 | 8.01 | 3285.93 |
| 198 | 2013.05.17 18:45 | close | 64 | 0.01 | 0.94802 | 0.91527 | 0.96587 | -5.14 | 3280.80 |
| 199 | 2013.05.20 13:01 | buy | 67 | 0.01 | 0.94645 | 0.00000 | 0.00000 | ||
| 200 | 2013.05.20 13:01 | modify | 67 | 0.01 | 0.94645 | 0.90865 | 0.95925 | ||
| 201 | 2013.05.21 07:03 | close | 67 | 0.01 | 0.94950 | 0.90865 | 0.95925 | 3.04 | 3283.84 |
| 202 | 2013.05.21 12:04 | buy | 68 | 0.01 | 0.94774 | 0.00000 | 0.00000 | ||
| 203 | 2013.05.21 12:04 | modify | 68 | 0.01 | 0.94774 | 0.90994 | 0.96054 | ||
| 204 | 2013.05.21 20:00 | close | 68 | 0.01 | 0.95097 | 0.90994 | 0.96054 | 3.18 | 3287.02 |
| 205 | 2013.05.22 05:00 | buy | 69 | 0.01 | 0.94936 | 0.00000 | 0.00000 | ||
| 206 | 2013.05.22 05:00 | modify | 69 | 0.01 | 0.94936 | 0.91156 | 0.96216 | ||
| 207 | 2013.05.22 12:00 | buy | 70 | 0.01 | 0.94608 | 0.00000 | 0.00000 | ||
| 208 | 2013.05.22 12:00 | modify | 70 | 0.01 | 0.94608 | 0.90828 | 0.95888 | ||
| 209 | 2013.05.22 17:25 | close | 70 | 0.01 | 0.95366 | 0.90828 | 0.95888 | 7.58 | 3294.60 |
| 210 | 2013.05.22 17:25 | close | 69 | 0.01 | 0.95366 | 0.91156 | 0.96216 | 4.26 | 3298.86 |
| 211 | 2013.05.22 22:00 | buy | 71 | 0.01 | 0.94936 | 0.00000 | 0.00000 | ||
| 212 | 2013.05.22 22:00 | modify | 71 | 0.01 | 0.94936 | 0.91156 | 0.96216 | ||
| 213 | 2013.05.23 05:00 | buy | 72 | 0.01 | 0.94511 | 0.00000 | 0.00000 | ||
| 214 | 2013.05.23 05:00 | modify | 72 | 0.01 | 0.94511 | 0.90731 | 0.95791 | ||
| 215 | 2013.05.23 11:00 | buy | 73 | 0.02 | 0.93480 | 0.00000 | 0.00000 | ||
| 216 | 2013.05.23 11:00 | modify | 73 | 0.02 | 0.93480 | 0.89700 | 0.94760 | ||
| 217 | 2013.05.23 18:00 | buy | 74 | 0.04 | 0.94102 | 0.00000 | 0.00000 | ||
| 218 | 2013.05.23 18:00 | modify | 74 | 0.04 | 0.94102 | 0.90322 | 0.95382 | ||
| 219 | 2013.05.23 18:53 | close | 74 | 0.04 | 0.94496 | 0.90322 | 0.95382 | 15.58 | 3314.44 |
| 220 | 2013.05.23 18:53 | close | 73 | 0.02 | 0.94496 | 0.89700 | 0.94760 | 20.36 | 3334.80 |
| 221 | 2013.05.23 18:53 | close | 72 | 0.01 | 0.94496 | 0.90731 | 0.95791 | -0.24 | 3334.56 |
| 222 | 2013.05.23 18:53 | close | 71 | 0.01 | 0.94496 | 0.91156 | 0.96216 | -4.38 | 3330.18 |
| 223 | 2013.05.24 03:00 | buy | 75 | 0.01 | 0.93977 | 0.00000 | 0.00000 | ||
| 224 | 2013.05.24 03:00 | modify | 75 | 0.01 | 0.93977 | 0.90197 | 0.95257 | ||
| 225 | 2013.05.24 17:00 | buy | 76 | 0.01 | 0.92980 | 0.00000 | 0.00000 | ||
| 226 | 2013.05.24 17:00 | modify | 76 | 0.01 | 0.92980 | 0.89200 | 0.94260 | ||
| 227 | 2013.05.28 17:23 | close | 76 | 0.01 | 0.94062 | 0.89200 | 0.94260 | 10.96 | 3341.13 |
| 228 | 2013.05.28 17:23 | close | 75 | 0.01 | 0.94062 | 0.90197 | 0.95257 | 0.88 | 3342.01 |
| 229 | 2013.05.30 12:00 | buy | 77 | 0.01 | 0.92684 | 0.00000 | 0.00000 | ||
| 230 | 2013.05.30 12:00 | modify | 77 | 0.01 | 0.92684 | 0.88904 | 0.93964 | ||
| 231 | 2013.05.31 11:00 | buy | 78 | 0.01 | 0.91632 | 0.00000 | 0.00000 | ||
| 232 | 2013.05.31 11:00 | modify | 78 | 0.01 | 0.91632 | 0.87852 | 0.92912 | ||
| 233 | 2013.05.31 18:00 | buy | 79 | 0.02 | 0.92064 | 0.00000 | 0.00000 | ||
| 234 | 2013.05.31 18:00 | modify | 79 | 0.02 | 0.92064 | 0.88284 | 0.93344 | ||
| 235 | 2013.06.03 14:00 | close | 77 | 0.01 | 0.92367 | 0.88904 | 0.93964 | -3.18 | 3338.82 |
| 236 | 2013.06.03 15:00 | close | 79 | 0.02 | 0.92551 | 0.88284 | 0.93344 | 9.77 | 3348.59 |
| 237 | 2013.06.03 16:00 | close | 78 | 0.01 | 0.92682 | 0.87852 | 0.92912 | 10.58 | 3359.17 |
| 238 | 2013.06.04 06:01 | buy | 80 | 0.01 | 0.92133 | 0.00000 | 0.00000 | ||
| 239 | 2013.06.04 06:01 | modify | 80 | 0.01 | 0.92133 | 0.88353 | 0.93413 | ||
| 240 | 2013.06.04 12:00 | buy | 81 | 0.01 | 0.91683 | 0.00000 | 0.00000 | ||
| 241 | 2013.06.04 12:00 | modify | 81 | 0.01 | 0.91683 | 0.87903 | 0.92963 | ||
| 242 | 2013.06.05 06:00 | buy | 82 | 0.02 | 0.91373 | 0.00000 | 0.00000 | ||
| 243 | 2013.06.05 06:00 | modify | 82 | 0.02 | 0.91373 | 0.87593 | 0.92653 | ||
| 244 | 2013.06.05 17:00 | buy | 83 | 0.04 | 0.90411 | 0.00000 | 0.00000 | ||
| 245 | 2013.06.05 17:00 | modify | 83 | 0.04 | 0.90411 | 0.86631 | 0.91691 | ||
| 246 | 2013.06.06 04:00 | buy | 84 | 0.06 | 0.89508 | 0.00000 | 0.00000 | ||
| 247 | 2013.06.06 04:00 | modify | 84 | 0.06 | 0.89508 | 0.85728 | 0.90788 | ||
| 248 | 2013.06.07 05:00 | buy | 85 | 0.10 | 0.88590 | 0.00000 | 0.00000 | ||
| 249 | 2013.06.07 05:00 | modify | 85 | 0.10 | 0.88590 | 0.84810 | 0.89870 | ||
| 250 | 2013.06.07 05:07 | s/l | 80 | 0.01 | 0.88353 | 0.88353 | 0.93413 | -38.05 | 3321.12 |
| 251 | 2013.06.07 05:17 | s/l | 81 | 0.01 | 0.87903 | 0.87903 | 0.92963 | -38.05 | 3283.07 |
| 252 | 2013.06.07 16:00 | buy | 86 | 0.06 | 0.88257 | 0.00000 | 0.00000 | ||
| 253 | 2013.06.07 16:00 | modify | 86 | 0.06 | 0.88257 | 0.84477 | 0.89537 | ||
| 254 | 2013.06.11 10:03 | s/l | 82 | 0.02 | 0.87593 | 0.87593 | 0.92653 | -75.98 | 3207.09 |
| 255 | 2013.06.11 11:00 | buy | 87 | 0.06 | 0.87140 | 0.00000 | 0.00000 | ||
| 256 | 2013.06.11 11:00 | modify | 87 | 0.06 | 0.87140 | 0.83360 | 0.88420 | ||
| 257 | 2013.06.11 12:40 | s/l | 83 | 0.04 | 0.86631 | 0.86631 | 0.91691 | -151.98 | 3055.11 |
| 258 | 2013.06.11 20:00 | buy | 88 | 0.06 | 0.87440 | 0.00000 | 0.00000 | ||
| 259 | 2013.06.11 20:00 | modify | 88 | 0.06 | 0.87440 | 0.83660 | 0.88720 | ||
| 260 | 2013.06.12 11:48 | close | 88 | 0.06 | 0.88324 | 0.83660 | 0.88720 | 53.40 | 3108.51 |
| 261 | 2013.06.12 11:48 | close | 87 | 0.06 | 0.88324 | 0.83360 | 0.88420 | 71.60 | 3180.10 |
| 262 | 2013.06.12 11:48 | close | 86 | 0.06 | 0.88324 | 0.84477 | 0.89537 | 4.46 | 3184.56 |
| 263 | 2013.06.12 11:48 | close | 85 | 0.10 | 0.88324 | 0.84810 | 0.89870 | -26.22 | 3158.33 |
| 264 | 2013.06.12 11:48 | close | 84 | 0.06 | 0.88324 | 0.85728 | 0.90788 | -71.12 | 3087.22 |
| 265 | 2013.06.12 18:00 | buy | 89 | 0.01 | 0.87488 | 0.00000 | 0.00000 | ||
| 266 | 2013.06.12 18:00 | modify | 89 | 0.01 | 0.87488 | 0.83708 | 0.88768 | ||
| 267 | 2013.06.13 00:04 | buy | 90 | 0.01 | 0.87185 | 0.00000 | 0.00000 | ||
| 268 | 2013.06.13 00:04 | modify | 90 | 0.01 | 0.87185 | 0.83405 | 0.88465 | ||
| 269 | 2013.06.13 13:16 | close | 90 | 0.01 | 0.87925 | 0.83405 | 0.88465 | 7.39 | 3094.61 |
| 270 | 2013.06.13 13:16 | close | 89 | 0.01 | 0.87925 | 0.83708 | 0.88768 | 4.48 | 3099.08 |
| 271 | 2013.06.14 19:00 | buy | 91 | 0.01 | 0.88448 | 0.00000 | 0.00000 | ||
| 272 | 2013.06.14 19:00 | modify | 91 | 0.01 | 0.88448 | 0.84668 | 0.89728 | ||
| 273 | 2013.06.17 07:00 | close | 91 | 0.01 | 0.88848 | 0.84668 | 0.89728 | 4.01 | 3103.10 |
| 274 | 2013.06.17 17:00 | buy | 92 | 0.01 | 0.88594 | 0.00000 | 0.00000 | ||
| 275 | 2013.06.17 17:00 | modify | 92 | 0.01 | 0.88594 | 0.84814 | 0.89874 | ||
| 276 | 2013.06.17 19:00 | buy | 93 | 0.01 | 0.88293 | 0.00000 | 0.00000 | ||
| 277 | 2013.06.17 19:00 | modify | 93 | 0.01 | 0.88293 | 0.84513 | 0.89573 | ||
| 278 | 2013.06.18 05:00 | buy | 94 | 0.02 | 0.87900 | 0.00000 | 0.00000 | ||
| 279 | 2013.06.18 05:00 | modify | 94 | 0.02 | 0.87900 | 0.84120 | 0.89180 | ||
| 280 | 2013.06.18 11:00 | buy | 95 | 0.04 | 0.87436 | 0.00000 | 0.00000 | ||
| 281 | 2013.06.18 11:00 | modify | 95 | 0.04 | 0.87436 | 0.83656 | 0.88716 | ||
| 282 | 2013.06.18 18:00 | buy | 96 | 0.06 | 0.87125 | 0.00000 | 0.00000 | ||
| 283 | 2013.06.18 18:00 | modify | 96 | 0.06 | 0.87125 | 0.83345 | 0.88405 | ||
| 284 | 2013.06.19 17:38 | close | 96 | 0.06 | 0.87737 | 0.83345 | 0.88405 | 36.90 | 3139.99 |
| 285 | 2013.06.19 17:38 | close | 95 | 0.04 | 0.87737 | 0.83656 | 0.88716 | 12.02 | 3152.01 |
| 286 | 2013.06.19 17:38 | close | 94 | 0.02 | 0.87737 | 0.84120 | 0.89180 | -3.36 | 3148.65 |
| 287 | 2013.06.19 17:38 | close | 93 | 0.01 | 0.87737 | 0.84513 | 0.89573 | -5.61 | 3143.03 |
| 288 | 2013.06.19 17:38 | close | 92 | 0.01 | 0.87737 | 0.84814 | 0.89874 | -8.65 | 3134.38 |
| 289 | 2013.06.19 22:00 | buy | 97 | 0.01 | 0.86897 | 0.00000 | 0.00000 | ||
| 290 | 2013.06.19 22:00 | modify | 97 | 0.01 | 0.86897 | 0.83117 | 0.88177 | ||
| 291 | 2013.06.19 23:00 | buy | 98 | 0.01 | 0.86594 | 0.00000 | 0.00000 | ||
| 292 | 2013.06.19 23:00 | modify | 98 | 0.01 | 0.86594 | 0.82814 | 0.87874 | ||
| 293 | 2013.06.20 00:00 | buy | 99 | 0.02 | 0.86254 | 0.00000 | 0.00000 | ||
| 294 | 2013.06.20 00:00 | modify | 99 | 0.02 | 0.86254 | 0.82474 | 0.87534 | ||
| 295 | 2013.06.20 05:00 | buy | 100 | 0.04 | 0.85895 | 0.00000 | 0.00000 | ||
| 296 | 2013.06.20 05:00 | modify | 100 | 0.04 | 0.85895 | 0.82115 | 0.87175 | ||
| 297 | 2013.06.24 02:06 | close | 100 | 0.04 | 0.86584 | 0.82115 | 0.87175 | 27.92 | 3162.30 |
| 298 | 2013.06.24 02:06 | close | 99 | 0.02 | 0.86584 | 0.82474 | 0.87534 | 6.70 | 3169.00 |
| 299 | 2013.06.24 02:06 | close | 98 | 0.01 | 0.86584 | 0.82814 | 0.87874 | 0.07 | 3169.07 |
| 300 | 2013.06.24 02:06 | close | 97 | 0.01 | 0.86584 | 0.83117 | 0.88177 | -2.99 | 3166.08 |
| 301 | 2013.06.24 10:00 | buy | 101 | 0.01 | 0.85859 | 0.00000 | 0.00000 | ||
| 302 | 2013.06.24 10:00 | modify | 101 | 0.01 | 0.85859 | 0.82079 | 0.87139 | ||
| 303 | 2013.06.24 12:03 | buy | 102 | 0.01 | 0.85558 | 0.00000 | 0.00000 | ||
| 304 | 2013.06.24 12:03 | modify | 102 | 0.01 | 0.85558 | 0.81778 | 0.86838 | ||
| 305 | 2013.06.24 15:43 | close | 102 | 0.01 | 0.86305 | 0.81778 | 0.86838 | 7.47 | 3173.55 |
| 306 | 2013.06.24 15:43 | close | 101 | 0.01 | 0.86305 | 0.82079 | 0.87139 | 4.42 | 3177.97 |
| 307 | 2013.06.25 07:00 | buy | 103 | 0.01 | 0.85954 | 0.00000 | 0.00000 | ||
| 308 | 2013.06.25 07:00 | modify | 103 | 0.01 | 0.85954 | 0.82174 | 0.87234 | ||
| 309 | 2013.06.25 09:00 | buy | 104 | 0.01 | 0.86390 | 0.00000 | 0.00000 | ||
| 310 | 2013.06.25 09:00 | modify | 104 | 0.01 | 0.86390 | 0.82610 | 0.87670 | ||
| 311 | 2013.06.25 12:00 | close | 104 | 0.01 | 0.86690 | 0.82610 | 0.87670 | 2.95 | 3180.92 |
| 312 | 2013.06.25 13:00 | close | 103 | 0.01 | 0.86620 | 0.82174 | 0.87234 | 6.64 | 3187.56 |
| 313 | 2013.06.27 20:00 | buy | 105 | 0.01 | 0.87683 | 0.00000 | 0.00000 | ||
| 314 | 2013.06.27 20:00 | modify | 105 | 0.01 | 0.87683 | 0.83903 | 0.88963 | ||
| 315 | 2013.06.28 04:00 | buy | 106 | 0.01 | 0.87283 | 0.00000 | 0.00000 | ||
| 316 | 2013.06.28 04:00 | modify | 106 | 0.01 | 0.87283 | 0.83503 | 0.88563 | ||
| 317 | 2013.06.28 16:00 | buy | 107 | 0.02 | 0.86928 | 0.00000 | 0.00000 | ||
| 318 | 2013.06.28 16:00 | modify | 107 | 0.02 | 0.86928 | 0.83148 | 0.88208 | ||
| 319 | 2013.06.28 17:00 | buy | 108 | 0.04 | 0.86532 | 0.00000 | 0.00000 | ||
| 320 | 2013.06.28 17:00 | modify | 108 | 0.04 | 0.86532 | 0.82752 | 0.87812 | ||
| 321 | 2013.07.01 17:00 | close | 108 | 0.04 | 0.87263 | 0.82752 | 0.87812 | 29.41 | 3216.97 |
| 322 | 2013.07.01 17:00 | close | 107 | 0.02 | 0.87263 | 0.83148 | 0.88208 | 6.70 | 3223.67 |
| 323 | 2013.07.01 17:00 | close | 106 | 0.01 | 0.87263 | 0.83503 | 0.88563 | -0.24 | 3223.43 |
| 324 | 2013.07.01 17:00 | close | 105 | 0.01 | 0.87263 | 0.83903 | 0.88963 | -4.23 | 3219.19 |
| 325 | 2013.07.02 08:00 | buy | 109 | 0.01 | 0.86809 | 0.00000 | 0.00000 | ||
| 326 | 2013.07.02 08:00 | modify | 109 | 0.01 | 0.86809 | 0.83029 | 0.88089 | ||
| 327 | 2013.07.02 11:03 | buy | 110 | 0.01 | 0.87109 | 0.00000 | 0.00000 | ||
| 328 | 2013.07.02 11:03 | modify | 110 | 0.01 | 0.87109 | 0.83329 | 0.88389 | ||
| 329 | 2013.07.03 07:00 | buy | 111 | 0.02 | 0.86507 | 0.00000 | 0.00000 | ||
| 330 | 2013.07.03 07:00 | modify | 111 | 0.02 | 0.86507 | 0.82727 | 0.87787 | ||
| 331 | 2013.07.03 10:00 | buy | 112 | 0.04 | 0.86141 | 0.00000 | 0.00000 | ||
| 332 | 2013.07.03 10:00 | modify | 112 | 0.04 | 0.86141 | 0.82361 | 0.87421 | ||
| 333 | 2013.07.04 15:34 | close | 112 | 0.04 | 0.86818 | 0.82361 | 0.87421 | 27.65 | 3246.84 |
| 334 | 2013.07.04 15:34 | close | 111 | 0.02 | 0.86818 | 0.82727 | 0.87787 | 6.43 | 3253.27 |
| 335 | 2013.07.04 15:34 | close | 110 | 0.01 | 0.86818 | 0.83329 | 0.88389 | -2.82 | 3250.45 |
| 336 | 2013.07.04 15:34 | close | 109 | 0.01 | 0.86818 | 0.83029 | 0.88089 | 0.21 | 3250.66 |
| 337 | 2013.07.05 17:02 | buy | 113 | 0.01 | 0.87222 | 0.00000 | 0.00000 | ||
| 338 | 2013.07.05 17:02 | modify | 113 | 0.01 | 0.87222 | 0.83442 | 0.88502 | ||
| 339 | 2013.07.08 13:00 | close | 113 | 0.01 | 0.87612 | 0.83442 | 0.88502 | 3.90 | 3254.56 |
| 340 | 2013.07.10 13:01 | buy | 114 | 0.01 | 0.89220 | 0.00000 | 0.00000 | ||
| 341 | 2013.07.10 13:01 | modify | 114 | 0.01 | 0.89220 | 0.85440 | 0.90500 | ||
| 342 | 2013.07.10 18:00 | buy | 115 | 0.01 | 0.88782 | 0.00000 | 0.00000 | ||
| 343 | 2013.07.10 18:00 | modify | 115 | 0.01 | 0.88782 | 0.85002 | 0.90062 | ||
| 344 | 2013.07.10 20:00 | buy | 116 | 0.02 | 0.88414 | 0.00000 | 0.00000 | ||
| 345 | 2013.07.10 20:00 | modify | 116 | 0.02 | 0.88414 | 0.84634 | 0.89694 | ||
| 346 | 2013.07.11 02:01 | buy | 117 | 0.04 | 0.87503 | 0.00000 | 0.00000 | ||
| 347 | 2013.07.11 02:01 | modify | 117 | 0.04 | 0.87503 | 0.83723 | 0.88783 | ||
| 348 | 2013.07.11 10:00 | buy | 118 | 0.06 | 0.87904 | 0.00000 | 0.00000 | ||
| 349 | 2013.07.11 10:00 | modify | 118 | 0.06 | 0.87904 | 0.84124 | 0.89184 | ||
| 350 | 2013.07.12 04:00 | buy | 119 | 0.10 | 0.86582 | 0.00000 | 0.00000 | ||
| 351 | 2013.07.12 04:00 | modify | 119 | 0.10 | 0.86582 | 0.82802 | 0.87862 | ||
| 352 | 2013.07.12 15:04 | buy | 120 | 0.16 | 0.85677 | 0.00000 | 0.00000 | ||
| 353 | 2013.07.12 15:04 | modify | 120 | 0.16 | 0.85677 | 0.81897 | 0.86957 | ||
| 354 | 2013.07.16 04:34 | close | 120 | 0.16 | 0.86796 | 0.81897 | 0.86957 | 181.25 | 3435.81 |
| 355 | 2013.07.16 04:34 | close | 119 | 0.10 | 0.86796 | 0.82802 | 0.87862 | 21.77 | 3457.58 |
| 356 | 2013.07.16 04:34 | close | 118 | 0.06 | 0.86796 | 0.84124 | 0.89184 | -66.81 | 3390.77 |
| 357 | 2013.07.16 04:34 | close | 117 | 0.04 | 0.86796 | 0.83723 | 0.88783 | -28.32 | 3362.45 |
| 358 | 2013.07.16 04:34 | close | 116 | 0.02 | 0.86796 | 0.84634 | 0.89694 | -32.27 | 3330.18 |
| 359 | 2013.07.16 04:34 | close | 115 | 0.01 | 0.86796 | 0.85002 | 0.90062 | -19.85 | 3310.32 |
| 360 | 2013.07.16 04:34 | close | 114 | 0.01 | 0.86796 | 0.85440 | 0.90500 | -24.28 | 3286.04 |
| 361 | 2013.07.16 23:00 | buy | 121 | 0.01 | 0.86916 | 0.00000 | 0.00000 | ||
| 362 | 2013.07.16 23:00 | modify | 121 | 0.01 | 0.86916 | 0.83136 | 0.88196 | ||
| 363 | 2013.07.17 11:00 | buy | 122 | 0.01 | 0.86602 | 0.00000 | 0.00000 | ||
| 364 | 2013.07.17 11:00 | modify | 122 | 0.01 | 0.86602 | 0.82822 | 0.87882 | ||
| 365 | 2013.07.24 11:00 | buy | 123 | 0.02 | 0.86196 | 0.00000 | 0.00000 | ||
| 366 | 2013.07.24 11:00 | modify | 123 | 0.02 | 0.86196 | 0.82416 | 0.87476 | ||
| 367 | 2013.07.24 20:00 | buy | 124 | 0.04 | 0.85896 | 0.00000 | 0.00000 | ||
| 368 | 2013.07.24 20:00 | modify | 124 | 0.04 | 0.85896 | 0.82116 | 0.87176 | ||
| 369 | 2013.07.29 23:02 | buy | 125 | 0.06 | 0.85584 | 0.00000 | 0.00000 | ||
| 370 | 2013.07.29 23:02 | modify | 125 | 0.06 | 0.85584 | 0.81804 | 0.86864 | ||
| 371 | 2013.07.30 07:00 | buy | 126 | 0.10 | 0.84680 | 0.00000 | 0.00000 | ||
| 372 | 2013.07.30 07:00 | modify | 126 | 0.10 | 0.84680 | 0.80900 | 0.85960 | ||
| 373 | 2013.07.31 10:01 | buy | 127 | 0.16 | 0.83779 | 0.00000 | 0.00000 | ||
| 374 | 2013.07.31 10:01 | modify | 127 | 0.16 | 0.83779 | 0.79999 | 0.85059 | ||
| 375 | 2013.07.31 18:39 | s/l | 121 | 0.01 | 0.83136 | 0.83136 | 0.88196 | -37.52 | 3248.52 |
| 376 | 2013.08.01 00:43 | s/l | 122 | 0.01 | 0.82822 | 0.82822 | 0.87882 | -37.42 | 3211.10 |
| 377 | 2013.08.01 01:00 | buy | 128 | 0.10 | 0.82878 | 0.00000 | 0.00000 | ||
| 378 | 2013.08.01 01:00 | modify | 128 | 0.10 | 0.82878 | 0.79098 | 0.84158 | ||
| 379 | 2013.08.05 04:30 | s/l | 123 | 0.02 | 0.82416 | 0.82416 | 0.87476 | -75.36 | 3135.74 |
| 380 | 2013.08.09 10:10 | t/p | 128 | 0.10 | 0.84158 | 0.79098 | 0.84158 | 132.70 | 3268.44 |
| 381 | 2013.08.09 11:00 | close | 124 | 0.04 | 0.84156 | 0.82116 | 0.87176 | -66.95 | 3201.49 |
| 382 | 2013.08.09 12:00 | close | 125 | 0.06 | 0.84215 | 0.81804 | 0.86864 | -79.50 | 3121.99 |
| 383 | 2013.08.09 12:00 | close | 127 | 0.16 | 0.84216 | 0.79999 | 0.85059 | 78.48 | 3200.47 |
| 384 | 2013.08.09 12:00 | close | 126 | 0.10 | 0.84216 | 0.80900 | 0.85960 | -41.52 | 3158.96 |
| 385 | 2013.08.12 20:02 | buy | 129 | 0.01 | 0.84707 | 0.00000 | 0.00000 | ||
| 386 | 2013.08.12 20:02 | modify | 129 | 0.01 | 0.84707 | 0.80927 | 0.85987 | ||
| 387 | 2013.08.13 16:04 | close | 129 | 0.01 | 0.85008 | 0.80927 | 0.85987 | 3.00 | 3161.96 |
| 388 | 2013.08.14 04:00 | buy | 130 | 0.01 | 0.84783 | 0.00000 | 0.00000 | ||
| 389 | 2013.08.14 04:00 | modify | 130 | 0.01 | 0.84783 | 0.81003 | 0.86063 | ||
| 390 | 2013.08.14 09:03 | close | 130 | 0.01 | 0.85088 | 0.81003 | 0.86063 | 2.99 | 3164.95 |
| 391 | 2013.08.15 16:00 | buy | 131 | 0.01 | 0.85422 | 0.00000 | 0.00000 | ||
| 392 | 2013.08.15 16:00 | modify | 131 | 0.01 | 0.85422 | 0.81642 | 0.86702 | ||
| 393 | 2013.08.15 18:00 | buy | 132 | 0.01 | 0.84924 | 0.00000 | 0.00000 | ||
| 394 | 2013.08.15 18:00 | modify | 132 | 0.01 | 0.84924 | 0.81144 | 0.86204 | ||
| 395 | 2013.08.15 21:03 | buy | 133 | 0.02 | 0.84620 | 0.00000 | 0.00000 | ||
| 396 | 2013.08.15 21:03 | modify | 133 | 0.02 | 0.84620 | 0.80840 | 0.85900 | ||
| 397 | 2013.08.16 18:04 | close | 131 | 0.01 | 0.85226 | 0.81642 | 0.86702 | -2.02 | 3162.93 |
| 398 | 2013.08.19 03:00 | close | 132 | 0.01 | 0.85264 | 0.81144 | 0.86204 | 3.46 | 3166.39 |
| 399 | 2013.08.19 04:00 | close | 133 | 0.02 | 0.85181 | 0.80840 | 0.85900 | 11.37 | 3177.76 |
| 400 | 2013.08.19 14:00 | buy | 134 | 0.01 | 0.84759 | 0.00000 | 0.00000 | ||
| 401 | 2013.08.19 14:00 | modify | 134 | 0.01 | 0.84759 | 0.80979 | 0.86039 | ||
| 402 | 2013.08.20 07:00 | buy | 135 | 0.01 | 0.83727 | 0.00000 | 0.00000 | ||
| 403 | 2013.08.20 07:00 | modify | 135 | 0.01 | 0.83727 | 0.79947 | 0.85007 | ||
| 404 | 2013.08.21 05:00 | buy | 136 | 0.02 | 0.82744 | 0.00000 | 0.00000 | ||
| 405 | 2013.08.21 05:00 | modify | 136 | 0.02 | 0.82744 | 0.78964 | 0.84024 | ||
| 406 | 2013.08.21 14:00 | buy | 137 | 0.04 | 0.83086 | 0.00000 | 0.00000 | ||
| 407 | 2013.08.21 14:00 | modify | 137 | 0.04 | 0.83086 | 0.79306 | 0.84366 | ||
| 408 | 2013.08.22 14:00 | close | 134 | 0.01 | 0.83410 | 0.80979 | 0.86039 | -13.47 | 3164.29 |
| 409 | 2013.08.22 15:00 | close | 135 | 0.01 | 0.83439 | 0.79947 | 0.85007 | -2.79 | 3161.50 |
| 410 | 2013.08.22 15:50 | close | 137 | 0.04 | 0.83482 | 0.79306 | 0.84366 | 16.29 | 3177.79 |
| 411 | 2013.08.22 15:50 | close | 136 | 0.02 | 0.83482 | 0.78964 | 0.84024 | 15.06 | 3192.84 |
| 412 | 2013.08.22 22:00 | buy | 138 | 0.01 | 0.83160 | 0.00000 | 0.00000 | ||
| 413 | 2013.08.22 22:00 | modify | 138 | 0.01 | 0.83160 | 0.79380 | 0.84440 | ||
| 414 | 2013.08.23 06:00 | close | 138 | 0.01 | 0.83471 | 0.79380 | 0.84440 | 3.10 | 3195.95 |
| 415 | 2013.08.23 09:00 | buy | 139 | 0.01 | 0.83347 | 0.00000 | 0.00000 | ||
| 416 | 2013.08.23 09:00 | modify | 139 | 0.01 | 0.83347 | 0.79567 | 0.84627 | ||
| 417 | 2013.08.27 03:01 | buy | 140 | 0.01 | 0.83036 | 0.00000 | 0.00000 | ||
| 418 | 2013.08.27 03:01 | modify | 140 | 0.01 | 0.83036 | 0.79256 | 0.84316 | ||
| 419 | 2013.08.27 04:01 | buy | 141 | 0.02 | 0.82700 | 0.00000 | 0.00000 | ||
| 420 | 2013.08.27 04:01 | modify | 141 | 0.02 | 0.82700 | 0.78920 | 0.83980 | ||
| 421 | 2013.08.28 18:00 | close | 139 | 0.01 | 0.82392 | 0.79567 | 0.84627 | -9.59 | 3186.35 |
| 422 | 2013.08.28 23:04 | close | 140 | 0.01 | 0.82400 | 0.79256 | 0.84316 | -6.47 | 3179.89 |
| 423 | 2013.08.29 01:00 | close | 141 | 0.02 | 0.82397 | 0.78920 | 0.83980 | -5.89 | 3174.00 |
| 424 | 2013.08.30 12:03 | buy | 142 | 0.01 | 0.83069 | 0.00000 | 0.00000 | ||
| 425 | 2013.08.30 12:03 | modify | 142 | 0.01 | 0.83069 | 0.79289 | 0.84349 | ||
| 426 | 2013.09.02 04:00 | close | 142 | 0.01 | 0.83406 | 0.79289 | 0.84349 | 3.36 | 3177.36 |
| 427 | 2013.09.05 12:02 | buy | 143 | 0.01 | 0.85890 | 0.00000 | 0.00000 | ||
| 428 | 2013.09.05 12:02 | modify | 143 | 0.01 | 0.85890 | 0.82110 | 0.87170 | ||
| 429 | 2013.09.05 18:00 | close | 143 | 0.01 | 0.86214 | 0.82110 | 0.87170 | 3.18 | 3180.54 |
| 430 | 2013.09.06 22:00 | buy | 144 | 0.01 | 0.86191 | 0.00000 | 0.00000 | ||
| 431 | 2013.09.06 22:00 | modify | 144 | 0.01 | 0.86191 | 0.82411 | 0.87471 | ||
| 432 | 2013.09.11 05:00 | close | 144 | 0.01 | 0.86841 | 0.82411 | 0.87471 | 6.64 | 3187.18 |
| 433 | 2013.09.11 11:00 | buy | 145 | 0.01 | 0.86843 | 0.00000 | 0.00000 | ||
| 434 | 2013.09.11 11:00 | modify | 145 | 0.01 | 0.86843 | 0.83063 | 0.88123 | ||
| 435 | 2013.09.11 17:00 | buy | 146 | 0.01 | 0.86538 | 0.00000 | 0.00000 | ||
| 436 | 2013.09.11 17:00 | modify | 146 | 0.01 | 0.86538 | 0.82758 | 0.87818 | ||
| 437 | 2013.09.12 05:00 | buy | 147 | 0.02 | 0.86204 | 0.00000 | 0.00000 | ||
| 438 | 2013.09.12 05:00 | modify | 147 | 0.02 | 0.86204 | 0.82424 | 0.87484 | ||
| 439 | 2013.09.16 13:42 | close | 147 | 0.02 | 0.87023 | 0.82424 | 0.87484 | 16.59 | 3203.77 |
| 440 | 2013.09.16 13:42 | close | 146 | 0.01 | 0.87023 | 0.82758 | 0.87818 | 5.07 | 3208.84 |
| 441 | 2013.09.16 13:42 | close | 145 | 0.01 | 0.87023 | 0.83063 | 0.88123 | 1.99 | 3210.83 |
| 442 | 2013.09.16 20:00 | buy | 148 | 0.01 | 0.86401 | 0.00000 | 0.00000 | ||
| 443 | 2013.09.16 20:00 | modify | 148 | 0.01 | 0.86401 | 0.82621 | 0.87681 | ||
| 444 | 2013.09.17 17:00 | close | 148 | 0.01 | 0.86702 | 0.82621 | 0.87681 | 3.00 | 3213.83 |
| 445 | 2013.09.18 07:01 | buy | 149 | 0.01 | 0.86606 | 0.00000 | 0.00000 | ||
| 446 | 2013.09.18 07:01 | modify | 149 | 0.01 | 0.86606 | 0.82826 | 0.87886 | ||
| 447 | 2013.09.18 21:00 | buy | 150 | 0.01 | 0.86265 | 0.00000 | 0.00000 | ||
| 448 | 2013.09.18 21:00 | modify | 150 | 0.01 | 0.86265 | 0.82485 | 0.87545 | ||
| 449 | 2013.09.20 12:00 | buy | 151 | 0.02 | 0.85856 | 0.00000 | 0.00000 | ||
| 450 | 2013.09.20 12:00 | modify | 151 | 0.02 | 0.85856 | 0.82076 | 0.87136 | ||
| 451 | 2013.09.23 00:00 | buy | 152 | 0.04 | 0.85094 | 0.00000 | 0.00000 | ||
| 452 | 2013.09.23 00:00 | modify | 152 | 0.04 | 0.85094 | 0.81314 | 0.86374 | ||
| 453 | 2013.09.23 02:00 | buy | 153 | 0.06 | 0.85531 | 0.00000 | 0.00000 | ||
| 454 | 2013.09.23 02:00 | modify | 153 | 0.06 | 0.85531 | 0.81751 | 0.86811 | ||
| 455 | 2013.09.23 04:45 | close | 153 | 0.06 | 0.85832 | 0.81751 | 0.86811 | 17.71 | 3231.54 |
| 456 | 2013.09.23 04:45 | close | 152 | 0.04 | 0.85832 | 0.81314 | 0.86374 | 29.49 | 3261.03 |
| 457 | 2013.09.23 04:45 | close | 151 | 0.02 | 0.85832 | 0.82076 | 0.87136 | -0.55 | 3260.48 |
| 458 | 2013.09.23 04:45 | close | 150 | 0.01 | 0.85832 | 0.82485 | 0.87545 | -4.21 | 3256.27 |
| 459 | 2013.09.23 04:45 | close | 149 | 0.01 | 0.85832 | 0.82826 | 0.87886 | -7.66 | 3248.61 |
| 460 | 2013.09.24 01:01 | buy | 154 | 0.01 | 0.85872 | 0.00000 | 0.00000 | ||
| 461 | 2013.09.24 01:01 | modify | 154 | 0.01 | 0.85872 | 0.82092 | 0.87152 | ||
| 462 | 2013.09.24 12:00 | buy | 155 | 0.01 | 0.85529 | 0.00000 | 0.00000 | ||
| 463 | 2013.09.24 12:00 | modify | 155 | 0.01 | 0.85529 | 0.81749 | 0.86809 | ||
| 464 | 2013.09.25 12:00 | buy | 156 | 0.02 | 0.85136 | 0.00000 | 0.00000 | ||
| 465 | 2013.09.25 12:00 | modify | 156 | 0.02 | 0.85136 | 0.81356 | 0.86416 | ||
| 466 | 2013.09.27 11:00 | buy | 157 | 0.04 | 0.84836 | 0.00000 | 0.00000 | ||
| 467 | 2013.09.27 11:00 | modify | 157 | 0.04 | 0.84836 | 0.81056 | 0.86116 | ||
| 468 | 2013.09.27 14:00 | buy | 158 | 0.06 | 0.84361 | 0.00000 | 0.00000 | ||
| 469 | 2013.09.27 14:00 | modify | 158 | 0.06 | 0.84361 | 0.80581 | 0.85641 | ||
| 470 | 2013.10.01 11:51 | close | 158 | 0.06 | 0.85015 | 0.80581 | 0.85641 | 39.75 | 3288.37 |
| 471 | 2013.10.01 11:51 | close | 157 | 0.04 | 0.85015 | 0.81056 | 0.86116 | 7.30 | 3295.67 |
| 472 | 2013.10.01 11:51 | close | 156 | 0.02 | 0.85015 | 0.81356 | 0.86416 | -2.00 | 3293.67 |
| 473 | 2013.10.01 11:51 | close | 155 | 0.01 | 0.85015 | 0.81749 | 0.86809 | -4.92 | 3288.74 |
| 474 | 2013.10.01 11:51 | close | 154 | 0.01 | 0.85015 | 0.82092 | 0.87152 | -8.39 | 3280.35 |
| 475 | 2013.10.02 06:00 | buy | 159 | 0.01 | 0.84981 | 0.00000 | 0.00000 | ||
| 476 | 2013.10.02 06:00 | modify | 159 | 0.01 | 0.84981 | 0.81201 | 0.86261 | ||
| 477 | 2013.10.02 11:00 | buy | 160 | 0.01 | 0.84585 | 0.00000 | 0.00000 | ||
| 478 | 2013.10.02 11:00 | modify | 160 | 0.01 | 0.84585 | 0.80805 | 0.85865 | ||
| 479 | 2013.10.03 19:00 | buy | 161 | 0.02 | 0.84198 | 0.00000 | 0.00000 | ||
| 480 | 2013.10.03 19:00 | modify | 161 | 0.02 | 0.84198 | 0.80418 | 0.85478 | ||
| 481 | 2013.10.04 10:02 | close | 159 | 0.01 | 0.84885 | 0.81201 | 0.86261 | -0.85 | 3279.50 |
| 482 | 2013.10.04 12:00 | close | 160 | 0.01 | 0.84959 | 0.80805 | 0.85865 | 3.91 | 3283.41 |
| 483 | 2013.10.04 13:00 | close | 161 | 0.02 | 0.85065 | 0.80418 | 0.85478 | 17.47 | 3300.88 |
| 484 | 2013.10.07 06:01 | buy | 162 | 0.01 | 0.85208 | 0.00000 | 0.00000 | ||
| 485 | 2013.10.07 06:01 | modify | 162 | 0.01 | 0.85208 | 0.81428 | 0.86488 | ||
| 486 | 2013.10.07 11:01 | buy | 163 | 0.01 | 0.84906 | 0.00000 | 0.00000 | ||
| 487 | 2013.10.07 11:01 | modify | 163 | 0.01 | 0.84906 | 0.81126 | 0.86186 | ||
| 488 | 2013.10.08 10:00 | close | 162 | 0.01 | 0.85517 | 0.81428 | 0.86488 | 3.09 | 3303.97 |
| 489 | 2013.10.08 11:00 | close | 163 | 0.01 | 0.85547 | 0.81126 | 0.86186 | 6.44 | 3310.41 |
| 490 | 2013.10.08 20:00 | buy | 164 | 0.01 | 0.85321 | 0.00000 | 0.00000 | ||
| 491 | 2013.10.08 20:00 | modify | 164 | 0.01 | 0.85321 | 0.81541 | 0.86601 | ||
| 492 | 2013.10.09 10:00 | close | 164 | 0.01 | 0.85662 | 0.81541 | 0.86601 | 3.40 | 3313.81 |
| 493 | 2013.10.10 07:01 | buy | 165 | 0.01 | 0.85859 | 0.00000 | 0.00000 | ||
| 494 | 2013.10.10 07:01 | modify | 165 | 0.01 | 0.85859 | 0.82079 | 0.87139 | ||
| 495 | 2013.10.10 19:00 | close | 165 | 0.01 | 0.86167 | 0.82079 | 0.87139 | 3.02 | 3316.83 |
| 496 | 2013.10.11 11:00 | buy | 166 | 0.01 | 0.86077 | 0.00000 | 0.00000 | ||
| 497 | 2013.10.11 11:00 | modify | 166 | 0.01 | 0.86077 | 0.82297 | 0.87357 | ||
| 498 | 2013.10.11 20:04 | close | 166 | 0.01 | 0.86377 | 0.82297 | 0.87357 | 2.94 | 3319.77 |
| 499 | 2013.10.14 01:01 | buy | 167 | 0.01 | 0.85901 | 0.00000 | 0.00000 | ||
| 500 | 2013.10.14 01:01 | modify | 167 | 0.01 | 0.85901 | 0.82121 | 0.87181 | ||
| 501 | 2013.10.14 11:02 | close | 167 | 0.01 | 0.86201 | 0.82121 | 0.87181 | 2.94 | 3322.71 |
| 502 | 2013.10.14 16:02 | buy | 168 | 0.01 | 0.85974 | 0.00000 | 0.00000 | ||
| 503 | 2013.10.14 16:02 | modify | 168 | 0.01 | 0.85974 | 0.82194 | 0.87254 | ||
| 504 | 2013.10.14 21:01 | close | 168 | 0.01 | 0.86274 | 0.82194 | 0.87254 | 2.94 | 3325.65 |
| 505 | 2013.10.15 23:02 | buy | 169 | 0.01 | 0.86895 | 0.00000 | 0.00000 | ||
| 506 | 2013.10.15 23:02 | modify | 169 | 0.01 | 0.86895 | 0.83115 | 0.88175 | ||
| 507 | 2013.10.16 18:00 | close | 169 | 0.01 | 0.87278 | 0.83115 | 0.88175 | 3.83 | 3329.49 |
| 508 | 2013.10.17 06:00 | buy | 170 | 0.01 | 0.86998 | 0.00000 | 0.00000 | ||
| 509 | 2013.10.17 06:00 | modify | 170 | 0.01 | 0.86998 | 0.83218 | 0.88278 | ||
| 510 | 2013.10.21 08:00 | close | 170 | 0.01 | 0.87314 | 0.83218 | 0.88278 | 3.22 | 3332.70 |
| 511 | 2013.10.21 19:00 | buy | 171 | 0.01 | 0.87161 | 0.00000 | 0.00000 | ||
| 512 | 2013.10.21 19:00 | modify | 171 | 0.01 | 0.87161 | 0.83381 | 0.88441 | ||
| 513 | 2013.10.22 19:00 | buy | 172 | 0.01 | 0.86860 | 0.00000 | 0.00000 | ||
| 514 | 2013.10.22 19:00 | modify | 172 | 0.01 | 0.86860 | 0.83080 | 0.88140 | ||
| 515 | 2013.10.23 08:00 | buy | 173 | 0.02 | 0.86419 | 0.00000 | 0.00000 | ||
| 516 | 2013.10.23 08:00 | modify | 173 | 0.02 | 0.86419 | 0.82639 | 0.87699 | ||
| 517 | 2013.10.24 01:00 | buy | 174 | 0.04 | 0.85821 | 0.00000 | 0.00000 | ||
| 518 | 2013.10.24 01:00 | modify | 174 | 0.04 | 0.85821 | 0.82041 | 0.87101 | ||
| 519 | 2013.10.24 16:00 | buy | 175 | 0.06 | 0.85496 | 0.00000 | 0.00000 | ||
| 520 | 2013.10.24 16:00 | modify | 175 | 0.06 | 0.85496 | 0.81716 | 0.86776 | ||
| 521 | 2013.11.01 09:32 | close | 175 | 0.06 | 0.86121 | 0.81716 | 0.86776 | 39.89 | 3372.59 |
| 522 | 2013.11.01 09:32 | close | 174 | 0.04 | 0.86121 | 0.82041 | 0.87101 | 13.45 | 3386.04 |
| 523 | 2013.11.01 09:32 | close | 173 | 0.02 | 0.86121 | 0.82639 | 0.87699 | -5.05 | 3380.99 |
| 524 | 2013.11.01 09:32 | close | 172 | 0.01 | 0.86121 | 0.83080 | 0.88140 | -6.94 | 3374.05 |
| 525 | 2013.11.01 09:32 | close | 171 | 0.01 | 0.86121 | 0.83381 | 0.88441 | -9.93 | 3364.12 |
| 526 | 2013.11.04 22:01 | buy | 176 | 0.01 | 0.86493 | 0.00000 | 0.00000 | ||
| 527 | 2013.11.04 22:01 | modify | 176 | 0.01 | 0.86493 | 0.82713 | 0.87773 | ||
| 528 | 2013.11.05 14:00 | close | 176 | 0.01 | 0.86853 | 0.82713 | 0.87773 | 3.60 | 3367.72 |
| 529 | 2013.11.06 10:01 | buy | 177 | 0.01 | 0.86703 | 0.00000 | 0.00000 | ||
| 530 | 2013.11.06 10:01 | modify | 177 | 0.01 | 0.86703 | 0.82923 | 0.87983 | ||
| 531 | 2013.11.07 04:00 | buy | 178 | 0.01 | 0.86401 | 0.00000 | 0.00000 | ||
| 532 | 2013.11.07 04:00 | modify | 178 | 0.01 | 0.86401 | 0.82621 | 0.87681 | ||
| 533 | 2013.11.07 14:45 | close | 178 | 0.01 | 0.87177 | 0.82621 | 0.87681 | 7.75 | 3375.47 |
| 534 | 2013.11.07 14:45 | close | 177 | 0.01 | 0.87177 | 0.82923 | 0.87983 | 4.86 | 3380.33 |
| 535 | 2013.11.07 21:00 | buy | 179 | 0.01 | 0.86603 | 0.00000 | 0.00000 | ||
| 536 | 2013.11.07 21:00 | modify | 179 | 0.01 | 0.86603 | 0.82823 | 0.87883 | ||
| 537 | 2013.11.11 12:00 | buy | 180 | 0.01 | 0.86268 | 0.00000 | 0.00000 | ||
| 538 | 2013.11.11 12:00 | modify | 180 | 0.01 | 0.86268 | 0.82488 | 0.87548 | ||
| 539 | 2013.11.12 05:00 | buy | 181 | 0.02 | 0.85951 | 0.00000 | 0.00000 | ||
| 540 | 2013.11.12 05:00 | modify | 181 | 0.02 | 0.85951 | 0.82171 | 0.87231 | ||
| 541 | 2013.11.12 15:02 | buy | 182 | 0.04 | 0.85650 | 0.00000 | 0.00000 | ||
| 542 | 2013.11.12 15:02 | modify | 182 | 0.04 | 0.85650 | 0.81870 | 0.86930 | ||
| 543 | 2013.11.13 02:01 | buy | 183 | 0.06 | 0.85350 | 0.00000 | 0.00000 | ||
| 544 | 2013.11.13 02:01 | modify | 183 | 0.06 | 0.85350 | 0.81570 | 0.86630 | ||
| 545 | 2013.11.18 05:43 | close | 183 | 0.06 | 0.85877 | 0.81570 | 0.86630 | 33.00 | 3413.33 |
| 546 | 2013.11.18 05:43 | close | 182 | 0.04 | 0.85877 | 0.81870 | 0.86930 | 10.08 | 3423.41 |
| 547 | 2013.11.18 05:43 | close | 181 | 0.02 | 0.85877 | 0.82171 | 0.87231 | -1.04 | 3422.37 |
| 548 | 2013.11.18 05:43 | close | 180 | 0.01 | 0.85877 | 0.82488 | 0.87548 | -3.67 | 3418.70 |
| 549 | 2013.11.18 05:43 | close | 179 | 0.01 | 0.85877 | 0.82823 | 0.87883 | -6.96 | 3411.74 |
| 550 | 2013.11.18 15:00 | buy | 184 | 0.01 | 0.85823 | 0.00000 | 0.00000 | ||
| 551 | 2013.11.18 15:00 | modify | 184 | 0.01 | 0.85823 | 0.82043 | 0.87103 | ||
| 552 | 2013.11.19 02:02 | buy | 185 | 0.01 | 0.85523 | 0.00000 | 0.00000 | ||
| 553 | 2013.11.19 02:02 | modify | 185 | 0.01 | 0.85523 | 0.81743 | 0.86803 | ||
| 554 | 2013.11.21 17:00 | buy | 186 | 0.02 | 0.84618 | 0.00000 | 0.00000 | ||
| 555 | 2013.11.21 17:00 | modify | 186 | 0.02 | 0.84618 | 0.80838 | 0.85898 | ||
| 556 | 2013.11.22 11:00 | buy | 187 | 0.04 | 0.83717 | 0.00000 | 0.00000 | ||
| 557 | 2013.11.22 11:00 | modify | 187 | 0.04 | 0.83717 | 0.79937 | 0.84997 | ||
| 558 | 2013.11.25 06:00 | buy | 188 | 0.06 | 0.83231 | 0.00000 | 0.00000 | ||
| 559 | 2013.11.25 06:00 | modify | 188 | 0.06 | 0.83231 | 0.79451 | 0.84511 | ||
| 560 | 2013.11.27 15:00 | buy | 189 | 0.10 | 0.82329 | 0.00000 | 0.00000 | ||
| 561 | 2013.11.27 15:00 | modify | 189 | 0.10 | 0.82329 | 0.78549 | 0.83609 | ||
| 562 | 2013.11.29 03:11 | s/l | 184 | 0.01 | 0.82043 | 0.82043 | 0.87103 | -37.63 | 3374.11 |
| 563 | 2013.12.04 10:03 | s/l | 185 | 0.01 | 0.81743 | 0.81743 | 0.86803 | -37.52 | 3336.59 |
| 564 | 2013.12.04 20:00 | buy | 190 | 0.06 | 0.81416 | 0.00000 | 0.00000 | ||
| 565 | 2013.12.04 20:00 | modify | 190 | 0.06 | 0.81416 | 0.77636 | 0.82696 | ||
| 566 | 2013.12.06 15:30 | s/l | 186 | 0.02 | 0.80838 | 0.80838 | 0.85898 | -75.04 | 3261.54 |
| 567 | 2013.12.09 08:03 | buy | 191 | 0.06 | 0.81116 | 0.00000 | 0.00000 | ||
| 568 | 2013.12.09 08:03 | modify | 191 | 0.06 | 0.81116 | 0.77336 | 0.82396 | ||
| 569 | 2013.12.12 00:03 | buy | 192 | 0.10 | 0.80213 | 0.00000 | 0.00000 | ||
| 570 | 2013.12.12 00:03 | modify | 192 | 0.10 | 0.80213 | 0.76433 | 0.81493 | ||
| 571 | 2013.12.12 05:06 | s/l | 187 | 0.04 | 0.79937 | 0.79937 | 0.84997 | -149.03 | 3112.52 |
| 572 | 2013.12.12 16:18 | s/l | 188 | 0.06 | 0.79451 | 0.79451 | 0.84511 | -223.87 | 2888.64 |
| 573 | 2013.12.12 17:00 | buy | 193 | 0.06 | 0.79292 | 0.00000 | 0.00000 | ||
| 574 | 2013.12.12 17:00 | modify | 193 | 0.06 | 0.79292 | 0.75512 | 0.80572 | ||
| 575 | 2013.12.18 21:00 | s/l | 189 | 0.10 | 0.78549 | 0.78549 | 0.83609 | -372.07 | 2516.57 |
| 576 | 2013.12.18 21:00 | close | 190 | 0.06 | 0.78549 | 0.77636 | 0.82696 | -170.06 | 2346.51 |
| 577 | 2013.12.18 22:00 | buy | 194 | 0.04 | 0.78858 | 0.00000 | 0.00000 | ||
| 578 | 2013.12.18 22:00 | modify | 194 | 0.04 | 0.78858 | 0.75078 | 0.80138 | ||
| 579 | 2013.12.20 00:00 | close | 191 | 0.06 | 0.79612 | 0.77336 | 0.82396 | -87.69 | 2258.82 |
| 580 | 2013.12.20 03:14 | close | 194 | 0.04 | 0.79792 | 0.75078 | 0.80138 | 38.26 | 2297.08 |
| 581 | 2013.12.20 03:14 | close | 193 | 0.06 | 0.79792 | 0.75512 | 0.80572 | 32.30 | 2329.38 |
| 582 | 2013.12.20 03:14 | close | 192 | 0.10 | 0.79792 | 0.76433 | 0.81493 | -39.28 | 2290.10 |
| 583 | 2013.12.23 17:03 | buy | 195 | 0.01 | 0.79962 | 0.00000 | 0.00000 | ||
| 584 | 2013.12.23 17:03 | modify | 195 | 0.01 | 0.79962 | 0.76182 | 0.81242 | ||
| 585 | 2013.12.27 01:00 | buy | 196 | 0.01 | 0.79586 | 0.00000 | 0.00000 | ||
| 586 | 2013.12.27 01:00 | modify | 196 | 0.01 | 0.79586 | 0.75806 | 0.80866 | ||
| 587 | 2013.12.27 12:00 | buy | 197 | 0.02 | 0.79175 | 0.00000 | 0.00000 | ||
| 588 | 2013.12.27 12:00 | modify | 197 | 0.02 | 0.79175 | 0.75395 | 0.80455 | ||
| 589 | 2013.12.30 01:00 | buy | 198 | 0.04 | 0.78801 | 0.00000 | 0.00000 | ||
| 590 | 2013.12.30 01:00 | modify | 198 | 0.04 | 0.78801 | 0.75021 | 0.80081 | ||
| 591 | 2013.12.31 13:05 | close | 198 | 0.04 | 0.79525 | 0.75021 | 0.80081 | 29.13 | 2319.23 |
| 592 | 2013.12.31 13:05 | close | 197 | 0.02 | 0.79525 | 0.75395 | 0.80455 | 7.11 | 2326.34 |
| 593 | 2013.12.31 13:05 | close | 196 | 0.01 | 0.79525 | 0.75806 | 0.80866 | -0.60 | 2325.74 |
| 594 | 2013.12.31 13:05 | close | 195 | 0.01 | 0.79525 | 0.76182 | 0.81242 | -4.09 | 2321.65 |
| 595 | 2014.01.07 01:03 | buy | 199 | 0.01 | 0.81078 | 0.00000 | 0.00000 | ||
| 596 | 2014.01.07 01:03 | modify | 199 | 0.01 | 0.81078 | 0.77298 | 0.82358 | ||
| 597 | 2014.01.07 04:01 | buy | 200 | 0.01 | 0.80776 | 0.00000 | 0.00000 | ||
| 598 | 2014.01.07 04:01 | modify | 200 | 0.01 | 0.80776 | 0.76996 | 0.82056 | ||
| 599 | 2014.01.13 04:00 | close | 199 | 0.01 | 0.81456 | 0.77298 | 0.82358 | 4.05 | 2325.69 |
| 600 | 2014.01.13 05:00 | close | 200 | 0.01 | 0.81376 | 0.76996 | 0.82056 | 6.30 | 2331.99 |
| 601 | 2014.01.13 22:01 | buy | 201 | 0.01 | 0.81516 | 0.00000 | 0.00000 | ||
| 602 | 2014.01.13 22:01 | modify | 201 | 0.01 | 0.81516 | 0.77736 | 0.82796 | ||
| 603 | 2014.01.14 11:03 | buy | 202 | 0.01 | 0.81211 | 0.00000 | 0.00000 | ||
| 604 | 2014.01.14 11:03 | modify | 202 | 0.01 | 0.81211 | 0.77431 | 0.82491 | ||
| 605 | 2014.01.14 17:00 | buy | 203 | 0.02 | 0.80910 | 0.00000 | 0.00000 | ||
| 606 | 2014.01.14 17:00 | modify | 203 | 0.02 | 0.80910 | 0.77130 | 0.82190 | ||
| 607 | 2014.01.16 03:00 | buy | 204 | 0.04 | 0.80206 | 0.00000 | 0.00000 | ||
| 608 | 2014.01.16 03:00 | modify | 204 | 0.04 | 0.80206 | 0.76426 | 0.81486 | ||
| 609 | 2014.01.16 22:00 | buy | 205 | 0.06 | 0.79781 | 0.00000 | 0.00000 | ||
| 610 | 2014.01.16 22:00 | modify | 205 | 0.06 | 0.79781 | 0.76001 | 0.81061 | ||
| 611 | 2014.01.21 04:14 | close | 205 | 0.06 | 0.80498 | 0.76001 | 0.81061 | 43.89 | 2375.87 |
| 612 | 2014.01.21 04:14 | close | 204 | 0.04 | 0.80498 | 0.76426 | 0.81486 | 12.08 | 2387.95 |
| 613 | 2014.01.21 04:14 | close | 203 | 0.02 | 0.80498 | 0.77130 | 0.82190 | -7.78 | 2380.17 |
| 614 | 2014.01.21 04:14 | close | 202 | 0.01 | 0.80498 | 0.77431 | 0.82491 | -6.93 | 2373.24 |
| 615 | 2014.01.21 04:14 | close | 201 | 0.01 | 0.80498 | 0.77736 | 0.82796 | -9.96 | 2363.28 |
| 616 | 2014.01.21 12:00 | buy | 206 | 0.01 | 0.80226 | 0.00000 | 0.00000 | ||
| 617 | 2014.01.21 12:00 | modify | 206 | 0.01 | 0.80226 | 0.76446 | 0.81506 | ||
| 618 | 2014.01.22 03:00 | close | 206 | 0.01 | 0.80624 | 0.76446 | 0.81506 | 3.99 | 2367.27 |
| 619 | 2014.01.22 19:00 | buy | 207 | 0.01 | 0.80582 | 0.00000 | 0.00000 | ||
| 620 | 2014.01.22 19:00 | modify | 207 | 0.01 | 0.80582 | 0.76802 | 0.81862 | ||
| 621 | 2014.01.23 04:00 | buy | 208 | 0.01 | 0.80281 | 0.00000 | 0.00000 | ||
| 622 | 2014.01.23 04:00 | modify | 208 | 0.01 | 0.80281 | 0.76501 | 0.81561 | ||
| 623 | 2014.01.23 10:00 | buy | 209 | 0.02 | 0.79682 | 0.00000 | 0.00000 | ||
| 624 | 2014.01.23 10:00 | modify | 209 | 0.02 | 0.79682 | 0.75902 | 0.80962 | ||
| 625 | 2014.01.23 20:00 | buy | 210 | 0.04 | 0.78737 | 0.00000 | 0.00000 | ||
| 626 | 2014.01.23 20:00 | modify | 210 | 0.04 | 0.78737 | 0.74957 | 0.80017 | ||
| 627 | 2014.01.24 07:00 | buy | 211 | 0.06 | 0.78285 | 0.00000 | 0.00000 | ||
| 628 | 2014.01.24 07:00 | modify | 211 | 0.06 | 0.78285 | 0.74505 | 0.79565 | ||
| 629 | 2014.01.28 11:13 | close | 211 | 0.06 | 0.79137 | 0.74505 | 0.79565 | 51.77 | 2419.04 |
| 630 | 2014.01.28 11:13 | close | 210 | 0.04 | 0.79137 | 0.74957 | 0.80017 | 16.45 | 2435.49 |
| 631 | 2014.01.28 11:13 | close | 209 | 0.02 | 0.79137 | 0.75902 | 0.80962 | -10.88 | 2424.61 |
| 632 | 2014.01.28 11:13 | close | 208 | 0.01 | 0.79137 | 0.76501 | 0.81561 | -11.50 | 2413.10 |
| 633 | 2014.01.28 11:13 | close | 207 | 0.01 | 0.79137 | 0.76802 | 0.81862 | -14.38 | 2398.72 |
| 634 | 2014.01.28 23:00 | buy | 212 | 0.01 | 0.78786 | 0.00000 | 0.00000 | ||
| 635 | 2014.01.28 23:00 | modify | 212 | 0.01 | 0.78786 | 0.75006 | 0.80066 | ||
| 636 | 2014.01.29 00:03 | buy | 213 | 0.01 | 0.79090 | 0.00000 | 0.00000 | ||
| 637 | 2014.01.29 00:03 | modify | 213 | 0.01 | 0.79090 | 0.75310 | 0.80370 | ||
| 638 | 2014.01.29 16:00 | buy | 214 | 0.02 | 0.78402 | 0.00000 | 0.00000 | ||
| 639 | 2014.01.29 16:00 | modify | 214 | 0.02 | 0.78402 | 0.74622 | 0.79682 | ||
| 640 | 2014.01.30 04:00 | buy | 215 | 0.04 | 0.78092 | 0.00000 | 0.00000 | ||
| 641 | 2014.01.30 04:00 | modify | 215 | 0.04 | 0.78092 | 0.74312 | 0.79372 | ||
| 642 | 2014.01.30 13:18 | close | 215 | 0.04 | 0.78771 | 0.74312 | 0.79372 | 27.10 | 2425.82 |
| 643 | 2014.01.30 13:18 | close | 214 | 0.02 | 0.78771 | 0.74622 | 0.79682 | 7.60 | 2433.41 |
| 644 | 2014.01.30 13:18 | close | 213 | 0.01 | 0.78771 | 0.75310 | 0.80370 | -3.16 | 2430.25 |
| 645 | 2014.01.30 13:18 | close | 212 | 0.01 | 0.78771 | 0.75006 | 0.80066 | -0.03 | 2430.22 |
| 646 | 2014.01.31 10:01 | buy | 216 | 0.01 | 0.79162 | 0.00000 | 0.00000 | ||
| 647 | 2014.01.31 10:01 | modify | 216 | 0.01 | 0.79162 | 0.75382 | 0.80442 | ||
| 648 | 2014.01.31 14:00 | buy | 217 | 0.01 | 0.78617 | 0.00000 | 0.00000 | ||
| 649 | 2014.01.31 14:00 | modify | 217 | 0.01 | 0.78617 | 0.74837 | 0.79897 | ||
| 650 | 2014.02.03 00:00 | close | 216 | 0.01 | 0.79462 | 0.75382 | 0.80442 | 3.00 | 2433.22 |
| 651 | 2014.02.03 01:00 | close | 217 | 0.01 | 0.79412 | 0.74837 | 0.79897 | 8.00 | 2441.23 |
| 652 | 2014.02.03 19:01 | buy | 218 | 0.01 | 0.79117 | 0.00000 | 0.00000 | ||
| 653 | 2014.02.03 19:01 | modify | 218 | 0.01 | 0.79117 | 0.75337 | 0.80397 | ||
| 654 | 2014.02.04 06:00 | close | 218 | 0.01 | 0.79868 | 0.75337 | 0.80397 | 7.55 | 2448.78 |
| 655 | 2014.02.05 10:01 | buy | 219 | 0.01 | 0.80391 | 0.00000 | 0.00000 | ||
| 656 | 2014.02.05 10:01 | modify | 219 | 0.01 | 0.80391 | 0.76611 | 0.81671 | ||
| 657 | 2014.02.05 12:00 | close | 219 | 0.01 | 0.80775 | 0.76611 | 0.81671 | 3.79 | 2452.57 |
| 658 | 2014.02.05 16:00 | buy | 220 | 0.01 | 0.80660 | 0.00000 | 0.00000 | ||
| 659 | 2014.02.05 16:00 | modify | 220 | 0.01 | 0.80660 | 0.76880 | 0.81940 | ||
| 660 | 2014.02.06 03:00 | close | 220 | 0.01 | 0.81155 | 0.76880 | 0.81940 | 5.07 | 2457.64 |
| 661 | 2014.02.06 16:02 | buy | 221 | 0.01 | 0.80564 | 0.00000 | 0.00000 | ||
| 662 | 2014.02.06 16:02 | modify | 221 | 0.01 | 0.80564 | 0.76784 | 0.81844 | ||
| 663 | 2014.02.07 16:00 | close | 221 | 0.01 | 0.80982 | 0.76784 | 0.81844 | 4.19 | 2461.83 |
| 664 | 2014.02.07 18:00 | buy | 222 | 0.01 | 0.80442 | 0.00000 | 0.00000 | ||
| 665 | 2014.02.07 18:00 | modify | 222 | 0.01 | 0.80442 | 0.76662 | 0.81722 | ||
| 666 | 2014.02.12 05:00 | close | 222 | 0.01 | 0.81341 | 0.76662 | 0.81722 | 9.16 | 2470.99 |
| 667 | 2014.02.12 23:00 | buy | 223 | 0.01 | 0.81332 | 0.00000 | 0.00000 | ||
| 668 | 2014.02.12 23:00 | modify | 223 | 0.01 | 0.81332 | 0.77552 | 0.82612 | ||
| 669 | 2014.02.13 03:00 | buy | 224 | 0.01 | 0.80621 | 0.00000 | 0.00000 | ||
| 670 | 2014.02.13 03:00 | modify | 224 | 0.01 | 0.80621 | 0.76841 | 0.81901 | ||
| 671 | 2014.02.13 23:00 | close | 223 | 0.01 | 0.80321 | 0.77552 | 0.82612 | -10.15 | 2460.83 |
| 672 | 2014.02.14 00:00 | buy | 225 | 0.01 | 0.80249 | 0.00000 | 0.00000 | ||
| 673 | 2014.02.14 00:00 | modify | 225 | 0.01 | 0.80249 | 0.76469 | 0.81529 | ||
| 674 | 2014.02.18 03:01 | close | 224 | 0.01 | 0.80924 | 0.76841 | 0.81901 | 3.13 | 2463.96 |
| 675 | 2014.02.18 04:01 | close | 225 | 0.01 | 0.80947 | 0.76469 | 0.81529 | 7.08 | 2471.04 |
| 676 | 2014.02.18 10:01 | buy | 226 | 0.01 | 0.80562 | 0.00000 | 0.00000 | ||
| 677 | 2014.02.18 10:01 | modify | 226 | 0.01 | 0.80562 | 0.76782 | 0.81842 | ||
| 678 | 2014.02.19 16:00 | close | 226 | 0.01 | 0.80169 | 0.76782 | 0.81842 | -4.01 | 2467.03 |
| 679 | 2014.02.19 19:00 | buy | 227 | 0.01 | 0.80081 | 0.00000 | 0.00000 | ||
| 680 | 2014.02.19 19:00 | modify | 227 | 0.01 | 0.80081 | 0.76301 | 0.81361 | ||
| 681 | 2014.02.20 04:00 | buy | 228 | 0.01 | 0.79482 | 0.00000 | 0.00000 | ||
| 682 | 2014.02.20 04:00 | modify | 228 | 0.01 | 0.79482 | 0.75702 | 0.80762 | ||
| 683 | 2014.02.24 19:04 | close | 228 | 0.01 | 0.80357 | 0.75702 | 0.80762 | 8.87 | 2475.89 |
| 684 | 2014.02.24 19:04 | close | 227 | 0.01 | 0.80357 | 0.76301 | 0.81361 | 2.96 | 2478.86 |
| 685 | 2014.02.25 09:00 | buy | 229 | 0.01 | 0.80151 | 0.00000 | 0.00000 | ||
| 686 | 2014.02.25 09:00 | modify | 229 | 0.01 | 0.80151 | 0.76371 | 0.81431 | ||
| 687 | 2014.02.26 15:00 | buy | 230 | 0.01 | 0.79837 | 0.00000 | 0.00000 | ||
| 688 | 2014.02.26 15:00 | modify | 230 | 0.01 | 0.79837 | 0.76057 | 0.81117 | ||
| 689 | 2014.02.27 03:00 | buy | 231 | 0.02 | 0.79526 | 0.00000 | 0.00000 | ||
| 690 | 2014.02.27 03:00 | modify | 231 | 0.02 | 0.79526 | 0.75746 | 0.80806 | ||
| 691 | 2014.02.28 12:00 | buy | 232 | 0.04 | 0.79226 | 0.00000 | 0.00000 | ||
| 692 | 2014.02.28 12:00 | modify | 232 | 0.04 | 0.79226 | 0.75446 | 0.80506 | ||
| 693 | 2014.02.28 15:02 | buy | 233 | 0.06 | 0.78923 | 0.00000 | 0.00000 | ||
| 694 | 2014.02.28 15:02 | modify | 233 | 0.06 | 0.78923 | 0.75143 | 0.80203 | ||
| 695 | 2014.03.04 23:13 | close | 233 | 0.06 | 0.79466 | 0.75143 | 0.80203 | 33.02 | 2511.88 |
| 696 | 2014.03.04 23:13 | close | 232 | 0.04 | 0.79466 | 0.75446 | 0.80506 | 9.76 | 2521.64 |
| 697 | 2014.03.04 23:13 | close | 231 | 0.02 | 0.79466 | 0.75746 | 0.80806 | -1.07 | 2520.56 |
| 698 | 2014.03.04 23:13 | close | 230 | 0.01 | 0.79466 | 0.76057 | 0.81117 | -3.52 | 2517.04 |
| 699 | 2014.03.04 23:13 | close | 229 | 0.01 | 0.79466 | 0.76371 | 0.81431 | -6.64 | 2510.39 |
| 700 | 2014.03.06 21:03 | buy | 234 | 0.01 | 0.80096 | 0.00000 | 0.00000 | ||
| 701 | 2014.03.06 21:03 | modify | 234 | 0.01 | 0.80096 | 0.76316 | 0.81376 | ||
| 702 | 2014.03.07 18:03 | buy | 235 | 0.01 | 0.79796 | 0.00000 | 0.00000 | ||
| 703 | 2014.03.07 18:03 | modify | 235 | 0.01 | 0.79796 | 0.76016 | 0.81076 | ||
| 704 | 2014.03.09 23:00 | buy | 236 | 0.02 | 0.79301 | 0.00000 | 0.00000 | ||
| 705 | 2014.03.09 23:00 | modify | 236 | 0.02 | 0.79301 | 0.75521 | 0.80581 | ||
| 706 | 2014.03.11 19:04 | buy | 237 | 0.04 | 0.79001 | 0.00000 | 0.00000 | ||
| 707 | 2014.03.11 19:04 | modify | 237 | 0.04 | 0.79001 | 0.75221 | 0.80281 | ||
| 708 | 2014.03.12 09:00 | buy | 238 | 0.06 | 0.78647 | 0.00000 | 0.00000 | ||
| 709 | 2014.03.12 09:00 | modify | 238 | 0.06 | 0.78647 | 0.74867 | 0.79927 | ||
| 710 | 2014.03.13 02:30 | close | 238 | 0.06 | 0.79262 | 0.74867 | 0.79927 | 37.71 | 2548.10 |
| 711 | 2014.03.13 02:30 | close | 237 | 0.04 | 0.79262 | 0.75221 | 0.80281 | 11.03 | 2559.13 |
| 712 | 2014.03.13 02:30 | close | 236 | 0.02 | 0.79262 | 0.75521 | 0.80581 | -0.34 | 2558.79 |
| 713 | 2014.03.13 02:30 | close | 235 | 0.01 | 0.79262 | 0.76016 | 0.81076 | -5.16 | 2553.63 |
| 714 | 2014.03.13 02:30 | close | 234 | 0.01 | 0.79262 | 0.76316 | 0.81376 | -8.15 | 2545.47 |
| 715 | 2014.03.13 19:00 | buy | 239 | 0.01 | 0.78980 | 0.00000 | 0.00000 | ||
| 716 | 2014.03.13 19:00 | modify | 239 | 0.01 | 0.78980 | 0.75200 | 0.80260 | ||
| 717 | 2014.03.14 16:00 | buy | 240 | 0.01 | 0.78680 | 0.00000 | 0.00000 | ||
| 718 | 2014.03.14 16:00 | modify | 240 | 0.01 | 0.78680 | 0.74900 | 0.79960 | ||
| 719 | 2014.03.17 11:48 | close | 240 | 0.01 | 0.79416 | 0.74900 | 0.79960 | 7.40 | 2552.88 |
| 720 | 2014.03.17 11:48 | close | 239 | 0.01 | 0.79416 | 0.75200 | 0.80260 | 4.43 | 2557.30 |
| 721 | 2014.03.18 05:00 | buy | 241 | 0.01 | 0.79321 | 0.00000 | 0.00000 | ||
| 722 | 2014.03.18 05:00 | modify | 241 | 0.01 | 0.79321 | 0.75541 | 0.80601 | ||
| 723 | 2014.03.18 15:00 | close | 241 | 0.01 | 0.79697 | 0.75541 | 0.80601 | 3.71 | 2561.01 |
| 724 | 2014.03.19 09:02 | buy | 242 | 0.01 | 0.79660 | 0.00000 | 0.00000 | ||
| 725 | 2014.03.19 09:02 | modify | 242 | 0.01 | 0.79660 | 0.75880 | 0.80940 | ||
| 726 | 2014.03.20 16:01 | close | 242 | 0.01 | 0.79960 | 0.75880 | 0.80940 | 3.10 | 2564.11 |
| 727 | 2014.03.24 04:00 | buy | 243 | 0.01 | 0.80056 | 0.00000 | 0.00000 | ||
| 728 | 2014.03.24 04:00 | modify | 243 | 0.01 | 0.80056 | 0.76276 | 0.81336 | ||
| 729 | 2014.03.24 11:00 | close | 243 | 0.01 | 0.80482 | 0.76276 | 0.81336 | 4.22 | 2568.33 |
| 730 | 2014.03.24 22:00 | buy | 244 | 0.01 | 0.80430 | 0.00000 | 0.00000 | ||
| 731 | 2014.03.24 22:00 | modify | 244 | 0.01 | 0.80430 | 0.76650 | 0.81710 | ||
| 732 | 2014.03.25 12:00 | close | 244 | 0.01 | 0.80730 | 0.76650 | 0.81710 | 3.00 | 2571.33 |
| 733 | 2014.03.28 14:01 | buy | 245 | 0.01 | 0.82140 | 0.00000 | 0.00000 | ||
| 734 | 2014.03.28 14:01 | modify | 245 | 0.01 | 0.82140 | 0.78360 | 0.83420 | ||
| 735 | 2014.03.28 16:01 | buy | 246 | 0.01 | 0.81836 | 0.00000 | 0.00000 | ||
| 736 | 2014.03.28 16:01 | modify | 246 | 0.01 | 0.81836 | 0.78056 | 0.83116 | ||
| 737 | 2014.04.01 17:00 | buy | 247 | 0.02 | 0.81536 | 0.00000 | 0.00000 | ||
| 738 | 2014.04.01 17:00 | modify | 247 | 0.02 | 0.81536 | 0.77756 | 0.82816 | ||
| 739 | 2014.04.03 16:57 | close | 247 | 0.02 | 0.82330 | 0.77756 | 0.82816 | 16.30 | 2587.63 |
| 740 | 2014.04.03 16:57 | close | 246 | 0.01 | 0.82330 | 0.78056 | 0.83116 | 5.22 | 2592.85 |
| 741 | 2014.04.03 16:57 | close | 245 | 0.01 | 0.82330 | 0.78360 | 0.83420 | 2.15 | 2594.99 |
| 742 | 2014.04.07 08:01 | buy | 248 | 0.01 | 0.82748 | 0.00000 | 0.00000 | ||
| 743 | 2014.04.07 08:01 | modify | 248 | 0.01 | 0.82748 | 0.78968 | 0.84028 | ||
| 744 | 2014.04.07 14:02 | buy | 249 | 0.01 | 0.82448 | 0.00000 | 0.00000 | ||
| 745 | 2014.04.07 14:02 | modify | 249 | 0.01 | 0.82448 | 0.78668 | 0.83728 | ||
| 746 | 2014.04.10 10:02 | close | 248 | 0.01 | 0.83052 | 0.78968 | 0.84028 | 3.24 | 2598.23 |
| 747 | 2014.04.10 11:02 | close | 249 | 0.01 | 0.82974 | 0.78668 | 0.83728 | 5.49 | 2603.73 |
| 748 | 2014.04.10 16:03 | buy | 250 | 0.01 | 0.82665 | 0.00000 | 0.00000 | ||
| 749 | 2014.04.10 16:03 | modify | 250 | 0.01 | 0.82665 | 0.78885 | 0.83945 | ||
| 750 | 2014.04.11 17:00 | close | 250 | 0.01 | 0.82351 | 0.78885 | 0.83945 | -3.21 | 2600.52 |
| 751 | 2014.04.11 19:00 | buy | 251 | 0.01 | 0.82266 | 0.00000 | 0.00000 | ||
| 752 | 2014.04.11 19:00 | modify | 251 | 0.01 | 0.82266 | 0.78486 | 0.83546 | ||
| 753 | 2014.04.14 12:00 | close | 251 | 0.01 | 0.82591 | 0.78486 | 0.83546 | 3.24 | 2603.76 |
| 754 | 2014.04.15 07:01 | buy | 252 | 0.01 | 0.82707 | 0.00000 | 0.00000 | ||
| 755 | 2014.04.15 07:01 | modify | 252 | 0.01 | 0.82707 | 0.78927 | 0.83987 | ||
| 756 | 2014.04.15 17:01 | buy | 253 | 0.01 | 0.82401 | 0.00000 | 0.00000 | ||
| 757 | 2014.04.15 17:01 | modify | 253 | 0.01 | 0.82401 | 0.78621 | 0.83681 | ||
| 758 | 2014.04.23 07:00 | buy | 254 | 0.02 | 0.82082 | 0.00000 | 0.00000 | ||
| 759 | 2014.04.23 07:00 | modify | 254 | 0.02 | 0.82082 | 0.78302 | 0.83362 | ||
| 760 | 2014.04.23 16:00 | buy | 255 | 0.04 | 0.81781 | 0.00000 | 0.00000 | ||
| 761 | 2014.04.23 16:00 | modify | 255 | 0.04 | 0.81781 | 0.78001 | 0.83061 | ||
| 762 | 2014.04.28 16:00 | buy | 256 | 0.06 | 0.81481 | 0.00000 | 0.00000 | ||
| 763 | 2014.04.28 16:00 | modify | 256 | 0.06 | 0.81481 | 0.77701 | 0.82761 | ||
| 764 | 2014.04.30 03:54 | close | 256 | 0.06 | 0.82007 | 0.77701 | 0.82761 | 31.99 | 2635.75 |
| 765 | 2014.04.30 03:54 | close | 255 | 0.04 | 0.82007 | 0.78001 | 0.83061 | 10.25 | 2646.00 |
| 766 | 2014.04.30 03:54 | close | 254 | 0.02 | 0.82007 | 0.78302 | 0.83362 | -0.95 | 2645.05 |
| 767 | 2014.04.30 03:54 | close | 253 | 0.01 | 0.82007 | 0.78621 | 0.83681 | -3.28 | 2641.77 |
| 768 | 2014.04.30 03:54 | close | 252 | 0.01 | 0.82007 | 0.78927 | 0.83987 | -6.38 | 2635.38 |
| 769 | 2014.04.30 13:00 | buy | 257 | 0.01 | 0.81830 | 0.00000 | 0.00000 | ||
| 770 | 2014.04.30 13:00 | modify | 257 | 0.01 | 0.81830 | 0.78050 | 0.83110 | ||
| 771 | 2014.04.30 17:00 | buy | 258 | 0.01 | 0.81521 | 0.00000 | 0.00000 | ||
| 772 | 2014.04.30 17:00 | modify | 258 | 0.01 | 0.81521 | 0.77741 | 0.82801 | ||
| 773 | 2014.05.08 09:04 | close | 257 | 0.01 | 0.82131 | 0.78050 | 0.83110 | 3.48 | 2638.86 |
| 774 | 2014.05.08 10:04 | close | 258 | 0.01 | 0.82109 | 0.77741 | 0.82801 | 6.38 | 2645.23 |
| 775 | 2014.05.13 03:00 | buy | 259 | 0.01 | 0.83122 | 0.00000 | 0.00000 | ||
| 776 | 2014.05.13 03:00 | modify | 259 | 0.01 | 0.83122 | 0.79342 | 0.84402 | ||
| 777 | 2014.05.14 06:00 | close | 259 | 0.01 | 0.83426 | 0.79342 | 0.84402 | 3.04 | 2648.28 |
| 778 | 2014.05.14 19:00 | buy | 260 | 0.01 | 0.83445 | 0.00000 | 0.00000 | ||
| 779 | 2014.05.14 19:00 | modify | 260 | 0.01 | 0.83445 | 0.79665 | 0.84725 | ||
| 780 | 2014.05.15 11:03 | close | 260 | 0.01 | 0.83746 | 0.79665 | 0.84725 | 3.11 | 2651.38 |
| 781 | 2014.05.15 18:04 | buy | 261 | 0.01 | 0.83228 | 0.00000 | 0.00000 | ||
| 782 | 2014.05.15 18:04 | modify | 261 | 0.01 | 0.83228 | 0.79448 | 0.84508 | ||
| 783 | 2014.05.16 21:03 | close | 261 | 0.01 | 0.83528 | 0.79448 | 0.84508 | 3.00 | 2654.39 |
| 784 | 2014.05.19 08:01 | buy | 262 | 0.01 | 0.83448 | 0.00000 | 0.00000 | ||
| 785 | 2014.05.19 08:01 | modify | 262 | 0.01 | 0.83448 | 0.79668 | 0.84728 | ||
| 786 | 2014.05.20 04:01 | buy | 263 | 0.01 | 0.83141 | 0.00000 | 0.00000 | ||
| 787 | 2014.05.20 04:01 | modify | 263 | 0.01 | 0.83141 | 0.79361 | 0.84421 | ||
| 788 | 2014.05.21 10:00 | buy | 264 | 0.02 | 0.82236 | 0.00000 | 0.00000 | ||
| 789 | 2014.05.21 10:00 | modify | 264 | 0.02 | 0.82236 | 0.78456 | 0.83516 | ||
| 790 | 2014.05.21 22:00 | close | 262 | 0.01 | 0.82536 | 0.79668 | 0.84728 | -9.20 | 2645.18 |
| 791 | 2014.05.21 23:00 | close | 263 | 0.01 | 0.82536 | 0.79361 | 0.84421 | -6.15 | 2639.03 |
| 792 | 2014.05.22 00:00 | close | 264 | 0.02 | 0.82621 | 0.78456 | 0.83516 | 7.92 | 2646.95 |
| 793 | 2014.05.22 14:01 | buy | 265 | 0.01 | 0.82567 | 0.00000 | 0.00000 | ||
| 794 | 2014.05.22 14:01 | modify | 265 | 0.01 | 0.82567 | 0.78787 | 0.83847 | ||
| 795 | 2014.05.27 09:00 | close | 265 | 0.01 | 0.82906 | 0.78787 | 0.83847 | 3.50 | 2650.45 |
| 796 | 2014.05.28 10:02 | buy | 266 | 0.01 | 0.82906 | 0.00000 | 0.00000 | ||
| 797 | 2014.05.28 10:02 | modify | 266 | 0.01 | 0.82906 | 0.79126 | 0.84186 | ||
| 798 | 2014.05.29 07:00 | close | 266 | 0.01 | 0.83246 | 0.79126 | 0.84186 | 3.51 | 2653.95 |
| 799 | 2014.05.30 14:00 | buy | 267 | 0.01 | 0.83507 | 0.00000 | 0.00000 | ||
| 800 | 2014.05.30 14:00 | modify | 267 | 0.01 | 0.83507 | 0.79727 | 0.84787 | ||
| 801 | 2014.05.30 19:00 | buy | 268 | 0.01 | 0.83193 | 0.00000 | 0.00000 | ||
| 802 | 2014.05.30 19:00 | modify | 268 | 0.01 | 0.83193 | 0.79413 | 0.84473 | ||
| 803 | 2014.06.02 10:03 | buy | 269 | 0.02 | 0.82892 | 0.00000 | 0.00000 | ||
| 804 | 2014.06.02 10:03 | modify | 269 | 0.02 | 0.82892 | 0.79112 | 0.84172 | ||
| 805 | 2014.06.05 15:00 | close | 267 | 0.01 | 0.83514 | 0.79727 | 0.84787 | 0.30 | 2654.25 |
| 806 | 2014.06.05 15:31 | close | 269 | 0.02 | 0.83765 | 0.79112 | 0.84172 | 18.01 | 2672.25 |
| 807 | 2014.06.05 15:31 | close | 268 | 0.01 | 0.83765 | 0.79413 | 0.84473 | 6.01 | 2678.26 |
| 808 | 2014.06.05 21:00 | buy | 270 | 0.01 | 0.83255 | 0.00000 | 0.00000 | ||
| 809 | 2014.06.05 21:00 | modify | 270 | 0.01 | 0.83255 | 0.79475 | 0.84535 | ||
| 810 | 2014.06.06 13:00 | close | 270 | 0.01 | 0.83560 | 0.79475 | 0.84535 | 3.04 | 2681.30 |
| 811 | 2014.06.11 23:00 | buy | 271 | 0.01 | 0.84490 | 0.00000 | 0.00000 | ||
| 812 | 2014.06.11 23:00 | modify | 271 | 0.01 | 0.84490 | 0.80710 | 0.85770 | ||
| 813 | 2014.06.18 12:00 | buy | 272 | 0.01 | 0.84009 | 0.00000 | 0.00000 | ||
| 814 | 2014.06.18 12:00 | modify | 272 | 0.01 | 0.84009 | 0.80229 | 0.85289 | ||
| 815 | 2014.06.25 00:00 | buy | 273 | 0.02 | 0.83690 | 0.00000 | 0.00000 | ||
| 816 | 2014.06.25 00:00 | modify | 273 | 0.02 | 0.83690 | 0.79910 | 0.84970 | ||
| 817 | 2014.07.03 10:00 | buy | 274 | 0.04 | 0.83315 | 0.00000 | 0.00000 | ||
| 818 | 2014.07.03 10:00 | modify | 274 | 0.04 | 0.83315 | 0.79535 | 0.84595 | ||
| 819 | 2014.07.08 10:52 | close | 274 | 0.04 | 0.83985 | 0.79535 | 0.84595 | 27.36 | 2708.66 |
| 820 | 2014.07.08 10:52 | close | 273 | 0.02 | 0.83985 | 0.79910 | 0.84970 | 7.16 | 2715.82 |
| 821 | 2014.07.08 10:52 | close | 272 | 0.01 | 0.83985 | 0.80229 | 0.85289 | 0.72 | 2716.54 |
| 822 | 2014.07.08 10:52 | close | 271 | 0.01 | 0.83985 | 0.80710 | 0.85770 | -3.77 | 2712.77 |
| 823 | 2014.07.09 06:02 | buy | 275 | 0.01 | 0.83944 | 0.00000 | 0.00000 | ||
| 824 | 2014.07.09 06:02 | modify | 275 | 0.01 | 0.83944 | 0.80164 | 0.85224 | ||
| 825 | 2014.07.10 10:00 | buy | 276 | 0.01 | 0.83544 | 0.00000 | 0.00000 | ||
| 826 | 2014.07.10 10:00 | modify | 276 | 0.01 | 0.83544 | 0.79764 | 0.84824 | ||
| 827 | 2014.07.17 16:00 | close | 275 | 0.01 | 0.84244 | 0.80164 | 0.85224 | 3.48 | 2716.24 |
| 828 | 2014.07.17 17:00 | close | 276 | 0.01 | 0.84201 | 0.79764 | 0.84824 | 6.92 | 2723.16 |
| 829 | 2014.07.17 23:00 | buy | 277 | 0.01 | 0.84001 | 0.00000 | 0.00000 | ||
| 830 | 2014.07.17 23:00 | modify | 277 | 0.01 | 0.84001 | 0.80221 | 0.85281 | ||
| 831 | 2014.07.21 05:00 | buy | 278 | 0.01 | 0.84305 | 0.00000 | 0.00000 | ||
| 832 | 2014.07.21 05:00 | modify | 278 | 0.01 | 0.84305 | 0.80525 | 0.85585 | ||
| 833 | 2014.07.22 15:37 | close | 278 | 0.01 | 0.84738 | 0.80525 | 0.85585 | 4.34 | 2727.50 |
| 834 | 2014.07.22 15:37 | close | 277 | 0.01 | 0.84738 | 0.80221 | 0.85281 | 7.52 | 2735.02 |
| 835 | 2014.07.24 02:02 | buy | 279 | 0.01 | 0.85220 | 0.00000 | 0.00000 | ||
| 836 | 2014.07.24 02:02 | modify | 279 | 0.01 | 0.85220 | 0.81440 | 0.86500 | ||
| 837 | 2014.07.25 06:02 | buy | 280 | 0.01 | 0.84919 | 0.00000 | 0.00000 | ||
| 838 | 2014.07.25 06:02 | modify | 280 | 0.01 | 0.84919 | 0.81139 | 0.86199 | ||
| 839 | 2014.07.31 11:00 | buy | 281 | 0.02 | 0.84572 | 0.00000 | 0.00000 | ||
| 840 | 2014.07.31 11:00 | modify | 281 | 0.02 | 0.84572 | 0.80792 | 0.85852 | ||
| 841 | 2014.08.01 13:01 | buy | 282 | 0.04 | 0.84272 | 0.00000 | 0.00000 | ||
| 842 | 2014.08.01 13:01 | modify | 282 | 0.04 | 0.84272 | 0.80492 | 0.85552 | ||
| 843 | 2014.08.06 19:16 | close | 282 | 0.04 | 0.84915 | 0.80492 | 0.85552 | 26.27 | 2761.29 |
| 844 | 2014.08.06 19:16 | close | 281 | 0.02 | 0.84915 | 0.80792 | 0.85852 | 7.17 | 2768.46 |
| 845 | 2014.08.06 19:16 | close | 280 | 0.01 | 0.84915 | 0.81139 | 0.86199 | 0.40 | 2768.85 |
| 846 | 2014.08.06 19:16 | close | 279 | 0.01 | 0.84915 | 0.81440 | 0.86500 | -2.59 | 2766.26 |
| 847 | 2014.08.07 05:00 | buy | 283 | 0.01 | 0.84384 | 0.00000 | 0.00000 | ||
| 848 | 2014.08.07 05:00 | modify | 283 | 0.01 | 0.84384 | 0.80604 | 0.85664 | ||
| 849 | 2014.08.08 20:00 | buy | 284 | 0.01 | 0.83939 | 0.00000 | 0.00000 | ||
| 850 | 2014.08.08 20:00 | modify | 284 | 0.01 | 0.83939 | 0.80159 | 0.85219 | ||
| 851 | 2014.08.19 06:14 | close | 284 | 0.01 | 0.84709 | 0.80159 | 0.85219 | 8.17 | 2774.44 |
| 852 | 2014.08.19 06:14 | close | 283 | 0.01 | 0.84709 | 0.80604 | 0.85664 | 3.73 | 2778.16 |
| 853 | 2014.08.19 20:00 | buy | 285 | 0.01 | 0.84639 | 0.00000 | 0.00000 | ||
| 854 | 2014.08.19 20:00 | modify | 285 | 0.01 | 0.84639 | 0.80859 | 0.85919 | ||
| 855 | 2014.08.25 23:00 | buy | 286 | 0.01 | 0.85111 | 0.00000 | 0.00000 | ||
| 856 | 2014.08.25 23:00 | modify | 286 | 0.01 | 0.85111 | 0.81331 | 0.86391 | ||
| 857 | 2014.08.27 01:50 | close | 286 | 0.01 | 0.85445 | 0.81331 | 0.86391 | 3.40 | 2781.56 |
| 858 | 2014.08.27 01:50 | close | 285 | 0.01 | 0.85445 | 0.80859 | 0.85919 | 8.48 | 2790.04 |
| 859 | 2014.08.27 18:00 | buy | 287 | 0.01 | 0.85376 | 0.00000 | 0.00000 | ||
| 860 | 2014.08.27 18:00 | modify | 287 | 0.01 | 0.85376 | 0.81596 | 0.86656 | ||
| 861 | 2014.08.29 11:00 | close | 287 | 0.01 | 0.85682 | 0.81596 | 0.86656 | 3.22 | 2793.26 |
| 862 | 2014.08.29 13:00 | buy | 288 | 0.01 | 0.85557 | 0.00000 | 0.00000 | ||
| 863 | 2014.08.29 13:00 | modify | 288 | 0.01 | 0.85557 | 0.81777 | 0.86837 | ||
| 864 | 2014.09.01 17:00 | close | 288 | 0.01 | 0.85870 | 0.81777 | 0.86837 | 3.13 | 2796.39 |
| 865 | 2014.09.01 23:00 | buy | 289 | 0.01 | 0.85827 | 0.00000 | 0.00000 | ||
| 866 | 2014.09.01 23:00 | modify | 289 | 0.01 | 0.85827 | 0.82047 | 0.87107 | ||
| 867 | 2014.09.02 07:04 | buy | 290 | 0.01 | 0.85526 | 0.00000 | 0.00000 | ||
| 868 | 2014.09.02 07:04 | modify | 290 | 0.01 | 0.85526 | 0.81746 | 0.86806 | ||
| 869 | 2014.09.04 14:46 | close | 290 | 0.01 | 0.86248 | 0.81746 | 0.86806 | 7.42 | 2803.81 |
| 870 | 2014.09.04 14:46 | close | 289 | 0.01 | 0.86248 | 0.82047 | 0.87107 | 4.43 | 2808.24 |
| 871 | 2014.09.08 01:00 | buy | 291 | 0.01 | 0.87229 | 0.00000 | 0.00000 | ||
| 872 | 2014.09.08 01:00 | modify | 291 | 0.01 | 0.87229 | 0.83449 | 0.88509 | ||
| 873 | 2014.09.09 04:00 | buy | 292 | 0.01 | 0.86860 | 0.00000 | 0.00000 | ||
| 874 | 2014.09.09 04:00 | modify | 292 | 0.01 | 0.86860 | 0.83080 | 0.88140 | ||
| 875 | 2014.09.09 16:03 | buy | 293 | 0.02 | 0.86560 | 0.00000 | 0.00000 | ||
| 876 | 2014.09.09 16:03 | modify | 293 | 0.02 | 0.86560 | 0.82780 | 0.87840 | ||
| 877 | 2014.09.09 17:03 | buy | 294 | 0.04 | 0.86123 | 0.00000 | 0.00000 | ||
| 878 | 2014.09.09 17:03 | modify | 294 | 0.04 | 0.86123 | 0.82343 | 0.87403 | ||
| 879 | 2014.09.10 11:02 | buy | 295 | 0.06 | 0.85223 | 0.00000 | 0.00000 | ||
| 880 | 2014.09.10 11:02 | modify | 295 | 0.06 | 0.85223 | 0.81443 | 0.86503 | ||
| 881 | 2014.09.11 04:30 | close | 295 | 0.06 | 0.86143 | 0.81443 | 0.86503 | 56.21 | 2864.45 |
| 882 | 2014.09.11 04:30 | close | 294 | 0.04 | 0.86143 | 0.82343 | 0.87403 | 1.29 | 2865.74 |
| 883 | 2014.09.11 04:30 | close | 293 | 0.02 | 0.86143 | 0.82780 | 0.87840 | -8.20 | 2857.54 |
| 884 | 2014.09.11 04:30 | close | 292 | 0.01 | 0.86143 | 0.83080 | 0.88140 | -7.13 | 2850.41 |
| 885 | 2014.09.11 04:30 | close | 291 | 0.01 | 0.86143 | 0.83449 | 0.88509 | -10.81 | 2839.60 |
| 886 | 2014.09.11 11:00 | buy | 296 | 0.01 | 0.85755 | 0.00000 | 0.00000 | ||
| 887 | 2014.09.11 11:00 | modify | 296 | 0.01 | 0.85755 | 0.81975 | 0.87035 | ||
| 888 | 2014.09.11 12:00 | buy | 297 | 0.01 | 0.85455 | 0.00000 | 0.00000 | ||
| 889 | 2014.09.11 12:00 | modify | 297 | 0.01 | 0.85455 | 0.81675 | 0.86735 | ||
| 890 | 2014.09.12 17:04 | buy | 298 | 0.02 | 0.84555 | 0.00000 | 0.00000 | ||
| 891 | 2014.09.12 17:04 | modify | 298 | 0.02 | 0.84555 | 0.80775 | 0.85835 | ||
| 892 | 2014.09.16 10:00 | buy | 299 | 0.04 | 0.84205 | 0.00000 | 0.00000 | ||
| 893 | 2014.09.16 10:00 | modify | 299 | 0.04 | 0.84205 | 0.80425 | 0.85485 | ||
| 894 | 2014.09.16 21:00 | close | 296 | 0.01 | 0.84856 | 0.81975 | 0.87035 | -9.02 | 2830.58 |
| 895 | 2014.09.19 05:00 | buy | 300 | 0.04 | 0.83790 | 0.00000 | 0.00000 | ||
| 896 | 2014.09.19 05:00 | modify | 300 | 0.04 | 0.83790 | 0.80010 | 0.85070 | ||
| 897 | 2014.09.22 12:00 | buy | 301 | 0.06 | 0.83395 | 0.00000 | 0.00000 | ||
| 898 | 2014.09.22 12:00 | modify | 301 | 0.06 | 0.83395 | 0.79615 | 0.84675 | ||
| 899 | 2014.10.02 04:56 | close | 301 | 0.06 | 0.84050 | 0.79615 | 0.84675 | 42.96 | 2873.54 |
| 900 | 2014.10.02 04:56 | close | 300 | 0.04 | 0.84050 | 0.80010 | 0.85070 | 12.88 | 2886.42 |
| 901 | 2014.10.02 04:56 | close | 299 | 0.04 | 0.84050 | 0.80425 | 0.85485 | -2.85 | 2883.57 |
| 902 | 2014.10.02 04:56 | close | 298 | 0.02 | 0.84050 | 0.80775 | 0.85835 | -8.29 | 2875.28 |
| 903 | 2014.10.02 04:56 | close | 297 | 0.01 | 0.84050 | 0.81675 | 0.86735 | -13.19 | 2862.09 |
| 904 | 2014.10.02 19:00 | buy | 302 | 0.01 | 0.83836 | 0.00000 | 0.00000 | ||
| 905 | 2014.10.02 19:00 | modify | 302 | 0.01 | 0.83836 | 0.80056 | 0.85116 | ||
| 906 | 2014.10.06 06:04 | close | 302 | 0.01 | 0.84137 | 0.80056 | 0.85116 | 3.07 | 2865.16 |
| 907 | 2014.10.06 21:05 | buy | 303 | 0.01 | 0.84130 | 0.00000 | 0.00000 | ||
| 908 | 2014.10.06 21:05 | modify | 303 | 0.01 | 0.84130 | 0.80350 | 0.85410 | ||
| 909 | 2014.10.07 10:00 | close | 303 | 0.01 | 0.84430 | 0.80350 | 0.85410 | 3.00 | 2868.16 |
| 910 | 2014.10.08 01:00 | buy | 304 | 0.01 | 0.84276 | 0.00000 | 0.00000 | ||
| 911 | 2014.10.08 01:00 | modify | 304 | 0.01 | 0.84276 | 0.80496 | 0.85556 | ||
| 912 | 2014.10.08 18:00 | buy | 305 | 0.01 | 0.83666 | 0.00000 | 0.00000 | ||
| 913 | 2014.10.08 18:00 | modify | 305 | 0.01 | 0.83666 | 0.79886 | 0.84946 | ||
| 914 | 2014.10.09 18:02 | buy | 306 | 0.02 | 0.83975 | 0.00000 | 0.00000 | ||
| 915 | 2014.10.09 18:02 | modify | 306 | 0.02 | 0.83975 | 0.80195 | 0.85255 | ||
| 916 | 2014.10.10 23:00 | buy | 307 | 0.04 | 0.83274 | 0.00000 | 0.00000 | ||
| 917 | 2014.10.10 23:00 | modify | 307 | 0.04 | 0.83274 | 0.79494 | 0.84554 | ||
| 918 | 2014.10.13 02:00 | buy | 308 | 0.06 | 0.82726 | 0.00000 | 0.00000 | ||
| 919 | 2014.10.13 02:00 | modify | 308 | 0.06 | 0.82726 | 0.78946 | 0.84006 | ||
| 920 | 2014.10.13 13:26 | close | 308 | 0.06 | 0.83462 | 0.78946 | 0.84006 | 44.10 | 2912.26 |
| 921 | 2014.10.13 13:26 | close | 307 | 0.04 | 0.83462 | 0.79494 | 0.84554 | 7.45 | 2919.71 |
| 922 | 2014.10.13 13:26 | close | 306 | 0.02 | 0.83462 | 0.80195 | 0.85255 | -10.34 | 2909.37 |
| 923 | 2014.10.13 13:26 | close | 305 | 0.01 | 0.83462 | 0.79886 | 0.84946 | -1.89 | 2907.49 |
| 924 | 2014.10.13 13:26 | close | 304 | 0.01 | 0.83462 | 0.80496 | 0.85556 | -8.06 | 2899.43 |
| 925 | 2014.10.14 01:00 | buy | 309 | 0.01 | 0.83129 | 0.00000 | 0.00000 | ||
| 926 | 2014.10.14 01:00 | modify | 309 | 0.01 | 0.83129 | 0.79349 | 0.84409 | ||
| 927 | 2014.10.14 05:00 | buy | 310 | 0.01 | 0.83430 | 0.00000 | 0.00000 | ||
| 928 | 2014.10.14 05:00 | modify | 310 | 0.01 | 0.83430 | 0.79650 | 0.84710 | ||
| 929 | 2014.10.15 20:00 | buy | 311 | 0.02 | 0.82825 | 0.00000 | 0.00000 | ||
| 930 | 2014.10.15 20:00 | modify | 311 | 0.02 | 0.82825 | 0.79045 | 0.84105 | ||
| 931 | 2014.10.15 21:00 | buy | 312 | 0.04 | 0.82485 | 0.00000 | 0.00000 | ||
| 932 | 2014.10.15 21:00 | modify | 312 | 0.04 | 0.82485 | 0.78705 | 0.83765 | ||
| 933 | 2014.10.21 12:41 | close | 312 | 0.04 | 0.83135 | 0.78705 | 0.83765 | 27.19 | 2926.62 |
| 934 | 2014.10.21 12:41 | close | 311 | 0.02 | 0.83135 | 0.79045 | 0.84105 | 6.72 | 2933.34 |
| 935 | 2014.10.21 12:41 | close | 310 | 0.01 | 0.83135 | 0.79650 | 0.84710 | -2.71 | 2930.63 |
| 936 | 2014.10.21 12:41 | close | 309 | 0.01 | 0.83135 | 0.79349 | 0.84409 | 0.34 | 2930.96 |
| 937 | 2014.10.22 10:00 | buy | 313 | 0.01 | 0.83335 | 0.00000 | 0.00000 | ||
| 938 | 2014.10.22 10:00 | modify | 313 | 0.01 | 0.83335 | 0.79555 | 0.84615 | ||
| 939 | 2014.10.22 17:00 | close | 313 | 0.01 | 0.83664 | 0.79555 | 0.84615 | 3.23 | 2934.19 |
| 940 | 2014.10.23 07:00 | buy | 314 | 0.01 | 0.83601 | 0.00000 | 0.00000 | ||
| 941 | 2014.10.23 07:00 | modify | 314 | 0.01 | 0.83601 | 0.79821 | 0.84881 | ||
| 942 | 2014.10.24 04:00 | buy | 315 | 0.01 | 0.83239 | 0.00000 | 0.00000 | ||
| 943 | 2014.10.24 04:00 | modify | 315 | 0.01 | 0.83239 | 0.79459 | 0.84519 | ||
| 944 | 2014.10.29 09:41 | close | 315 | 0.01 | 0.83997 | 0.79459 | 0.84519 | 7.73 | 2941.92 |
| 945 | 2014.10.29 09:41 | close | 314 | 0.01 | 0.83997 | 0.79821 | 0.84881 | 4.12 | 2946.04 |
| 946 | 2014.10.29 21:00 | buy | 316 | 0.01 | 0.83994 | 0.00000 | 0.00000 | ||
| 947 | 2014.10.29 21:00 | modify | 316 | 0.01 | 0.83994 | 0.80214 | 0.85274 | ||
| 948 | 2014.10.31 08:00 | close | 316 | 0.01 | 0.84390 | 0.80214 | 0.85274 | 4.12 | 2950.16 |
| 949 | 2014.11.03 01:00 | buy | 317 | 0.01 | 0.84485 | 0.00000 | 0.00000 | ||
| 950 | 2014.11.03 01:00 | modify | 317 | 0.01 | 0.84485 | 0.80705 | 0.85765 | ||
| 951 | 2014.11.03 14:00 | buy | 318 | 0.01 | 0.84149 | 0.00000 | 0.00000 | ||
| 952 | 2014.11.03 14:00 | modify | 318 | 0.01 | 0.84149 | 0.80369 | 0.85429 | ||
| 953 | 2014.11.04 18:00 | buy | 319 | 0.02 | 0.83673 | 0.00000 | 0.00000 | ||
| 954 | 2014.11.04 18:00 | modify | 319 | 0.02 | 0.83673 | 0.79893 | 0.84953 | ||
| 955 | 2014.11.05 13:00 | buy | 320 | 0.04 | 0.83288 | 0.00000 | 0.00000 | ||
| 956 | 2014.11.05 13:00 | modify | 320 | 0.04 | 0.83288 | 0.79508 | 0.84568 | ||
| 957 | 2014.11.06 07:00 | buy | 321 | 0.06 | 0.82820 | 0.00000 | 0.00000 | ||
| 958 | 2014.11.06 07:00 | modify | 321 | 0.06 | 0.82820 | 0.79040 | 0.84100 | ||
| 959 | 2014.11.07 11:59 | close | 321 | 0.06 | 0.83505 | 0.79040 | 0.84100 | 41.32 | 2991.48 |
| 960 | 2014.11.07 11:59 | close | 320 | 0.04 | 0.83505 | 0.79508 | 0.84568 | 9.26 | 3000.74 |
| 961 | 2014.11.07 11:59 | close | 319 | 0.02 | 0.83505 | 0.79893 | 0.84953 | -3.05 | 2997.68 |
| 962 | 2014.11.07 11:59 | close | 318 | 0.01 | 0.83505 | 0.80369 | 0.85429 | -6.28 | 2991.40 |
| 963 | 2014.11.07 11:59 | close | 317 | 0.01 | 0.83505 | 0.80705 | 0.85765 | -9.67 | 2981.72 |
| 964 | 2014.11.10 13:00 | buy | 322 | 0.01 | 0.83504 | 0.00000 | 0.00000 | ||
| 965 | 2014.11.10 13:00 | modify | 322 | 0.01 | 0.83504 | 0.79724 | 0.84784 | ||
| 966 | 2014.11.11 18:00 | close | 322 | 0.01 | 0.83816 | 0.79724 | 0.84784 | 3.12 | 2984.84 |
| 967 | 2014.11.13 05:01 | buy | 323 | 0.01 | 0.84064 | 0.00000 | 0.00000 | ||
| 968 | 2014.11.13 05:01 | modify | 323 | 0.01 | 0.84064 | 0.80284 | 0.85344 | ||
| 969 | 2014.11.13 12:00 | close | 323 | 0.01 | 0.84364 | 0.80284 | 0.85344 | 2.94 | 2987.78 |
| 970 | 2014.11.13 18:00 | buy | 324 | 0.01 | 0.84248 | 0.00000 | 0.00000 | ||
| 971 | 2014.11.13 18:00 | modify | 324 | 0.01 | 0.84248 | 0.80468 | 0.85528 | ||
| 972 | 2014.11.14 01:00 | buy | 325 | 0.01 | 0.83948 | 0.00000 | 0.00000 | ||
| 973 | 2014.11.14 01:00 | modify | 325 | 0.01 | 0.83948 | 0.80168 | 0.85228 | ||
| 974 | 2014.11.18 12:00 | buy | 326 | 0.02 | 0.83599 | 0.00000 | 0.00000 | ||
| 975 | 2014.11.18 12:00 | modify | 326 | 0.02 | 0.83599 | 0.79819 | 0.84879 | ||
| 976 | 2014.11.19 17:02 | buy | 327 | 0.04 | 0.82699 | 0.00000 | 0.00000 | ||
| 977 | 2014.11.19 17:02 | modify | 327 | 0.04 | 0.82699 | 0.78919 | 0.83979 | ||
| 978 | 2014.11.21 11:00 | close | 324 | 0.01 | 0.83064 | 0.80468 | 0.85528 | -11.64 | 2976.14 |
| 979 | 2014.11.21 12:32 | close | 327 | 0.04 | 0.83567 | 0.78919 | 0.83979 | 35.59 | 3011.74 |
| 980 | 2014.11.21 12:32 | close | 326 | 0.02 | 0.83567 | 0.79819 | 0.84879 | -0.30 | 3011.43 |
| 981 | 2014.11.21 12:32 | close | 325 | 0.01 | 0.83567 | 0.80168 | 0.85228 | -3.57 | 3007.86 |
| 982 | 2014.11.24 10:00 | buy | 328 | 0.01 | 0.84146 | 0.00000 | 0.00000 | ||
| 983 | 2014.11.24 10:00 | modify | 328 | 0.01 | 0.84146 | 0.80366 | 0.85426 | ||
| 984 | 2014.11.24 12:00 | buy | 329 | 0.01 | 0.83841 | 0.00000 | 0.00000 | ||
| 985 | 2014.11.24 12:00 | modify | 329 | 0.01 | 0.83841 | 0.80061 | 0.85121 | ||
| 986 | 2014.11.25 11:00 | buy | 330 | 0.02 | 0.82792 | 0.00000 | 0.00000 | ||
| 987 | 2014.11.25 11:00 | modify | 330 | 0.02 | 0.82792 | 0.79012 | 0.84072 | ||
| 988 | 2014.11.26 11:00 | buy | 331 | 0.04 | 0.82020 | 0.00000 | 0.00000 | ||
| 989 | 2014.11.26 11:00 | modify | 331 | 0.04 | 0.82020 | 0.78240 | 0.83300 | ||
| 990 | 2014.11.27 04:01 | close | 328 | 0.01 | 0.82325 | 0.80366 | 0.85426 | -18.25 | 2989.61 |
| 991 | 2014.11.27 05:01 | close | 329 | 0.01 | 0.82354 | 0.80061 | 0.85121 | -14.86 | 2974.75 |
| 992 | 2014.11.27 13:01 | close | 330 | 0.02 | 0.82492 | 0.79012 | 0.84072 | -5.82 | 2968.93 |
| 993 | 2014.11.27 14:01 | close | 331 | 0.04 | 0.82513 | 0.78240 | 0.83300 | 20.21 | 2989.14 |
| 994 | 2014.11.27 18:01 | buy | 332 | 0.01 | 0.82372 | 0.00000 | 0.00000 | ||
| 995 | 2014.11.27 18:01 | modify | 332 | 0.01 | 0.82372 | 0.78592 | 0.83652 | ||
| 996 | 2014.11.28 06:00 | buy | 333 | 0.01 | 0.82055 | 0.00000 | 0.00000 | ||
| 997 | 2014.11.28 06:00 | modify | 333 | 0.01 | 0.82055 | 0.78275 | 0.83335 | ||
| 998 | 2014.12.01 02:00 | buy | 334 | 0.02 | 0.81707 | 0.00000 | 0.00000 | ||
| 999 | 2014.12.01 02:00 | modify | 334 | 0.02 | 0.81707 | 0.77927 | 0.82987 | ||
| 1000 | 2014.12.04 16:00 | buy | 335 | 0.04 | 0.81403 | 0.00000 | 0.00000 | ||
| 1001 | 2014.12.04 16:00 | modify | 335 | 0.04 | 0.81403 | 0.77623 | 0.82683 | ||
| 1002 | 2014.12.08 07:00 | buy | 336 | 0.06 | 0.81040 | 0.00000 | 0.00000 | ||
| 1003 | 2014.12.08 07:00 | modify | 336 | 0.06 | 0.81040 | 0.77260 | 0.82320 | ||
| 1004 | 2014.12.11 12:00 | buy | 337 | 0.10 | 0.79874 | 0.00000 | 0.00000 | ||
| 1005 | 2014.12.11 12:00 | modify | 337 | 0.10 | 0.79874 | 0.76094 | 0.81154 | ||
| 1006 | 2014.12.16 14:00 | buy | 338 | 0.16 | 0.78928 | 0.00000 | 0.00000 | ||
| 1007 | 2014.12.16 14:00 | modify | 338 | 0.16 | 0.78928 | 0.75148 | 0.80208 | ||
| 1008 | 2014.12.17 04:43 | s/l | 332 | 0.01 | 0.78592 | 0.78592 | 0.83652 | -37.36 | 2951.78 |
| 1009 | 2014.12.18 09:27 | close | 338 | 0.16 | 0.80021 | 0.75148 | 0.80208 | 178.73 | 3130.51 |
| 1010 | 2014.12.18 09:27 | close | 337 | 0.10 | 0.80021 | 0.76094 | 0.81154 | 17.63 | 3148.14 |
| 1011 | 2014.12.18 09:27 | close | 336 | 0.06 | 0.80021 | 0.77260 | 0.82320 | -58.58 | 3089.56 |
| 1012 | 2014.12.18 09:27 | close | 335 | 0.04 | 0.80021 | 0.77623 | 0.82683 | -53.31 | 3036.25 |
| 1013 | 2014.12.18 09:27 | close | 334 | 0.02 | 0.80021 | 0.77927 | 0.82987 | -32.27 | 3003.98 |
| 1014 | 2014.12.18 09:27 | close | 333 | 0.01 | 0.80021 | 0.78275 | 0.83335 | -19.60 | 2984.38 |
| 1015 | 2014.12.19 10:00 | buy | 339 | 0.01 | 0.80047 | 0.00000 | 0.00000 | ||
| 1016 | 2014.12.19 10:00 | modify | 339 | 0.01 | 0.80047 | 0.76267 | 0.81327 | ||
| 1017 | 2014.12.23 08:04 | buy | 340 | 0.01 | 0.79745 | 0.00000 | 0.00000 | ||
| 1018 | 2014.12.23 08:04 | modify | 340 | 0.01 | 0.79745 | 0.75965 | 0.81025 | ||
| 1019 | 2014.12.29 10:00 | close | 339 | 0.01 | 0.80349 | 0.76267 | 0.81327 | 3.39 | 2987.77 |
| 1020 | 2014.12.29 16:00 | close | 340 | 0.01 | 0.80264 | 0.75965 | 0.81025 | 5.48 | 2993.24 |
| 1021 | 2015.01.07 01:01 | buy | 341 | 0.01 | 0.81677 | 0.00000 | 0.00000 | ||
| 1022 | 2015.01.07 01:01 | modify | 341 | 0.01 | 0.81677 | 0.77897 | 0.82957 | ||
| 1023 | 2015.01.07 14:00 | close | 341 | 0.01 | 0.81980 | 0.77897 | 0.82957 | 2.98 | 2996.22 |
| 1024 | 2015.01.09 11:02 | buy | 342 | 0.01 | 0.82590 | 0.00000 | 0.00000 | ||
| 1025 | 2015.01.09 11:02 | modify | 342 | 0.01 | 0.82590 | 0.78810 | 0.83870 | ||
| 1026 | 2015.01.09 16:00 | close | 342 | 0.01 | 0.83060 | 0.78810 | 0.83870 | 4.67 | 3000.89 |
| 1027 | 2015.01.13 08:01 | buy | 343 | 0.01 | 0.82826 | 0.00000 | 0.00000 | ||
| 1028 | 2015.01.13 08:01 | modify | 343 | 0.01 | 0.82826 | 0.79046 | 0.84106 | ||
| 1029 | 2015.01.13 15:00 | close | 343 | 0.01 | 0.83160 | 0.79046 | 0.84106 | 3.29 | 3004.18 |
| 1030 | 2015.01.14 05:00 | buy | 344 | 0.01 | 0.82728 | 0.00000 | 0.00000 | ||
| 1031 | 2015.01.14 05:00 | modify | 344 | 0.01 | 0.82728 | 0.78948 | 0.84008 | ||
| 1032 | 2015.01.14 09:00 | buy | 345 | 0.01 | 0.82260 | 0.00000 | 0.00000 | ||
| 1033 | 2015.01.14 09:00 | modify | 345 | 0.01 | 0.82260 | 0.78480 | 0.83540 | ||
| 1034 | 2015.01.14 11:31 | close | 345 | 0.01 | 0.83091 | 0.78480 | 0.83540 | 8.31 | 3012.49 |
| 1035 | 2015.01.14 11:31 | close | 344 | 0.01 | 0.83091 | 0.78948 | 0.84008 | 3.58 | 3016.07 |
| 1036 | 2015.01.14 16:00 | buy | 346 | 0.01 | 0.82940 | 0.00000 | 0.00000 | ||
| 1037 | 2015.01.14 16:00 | modify | 346 | 0.01 | 0.82940 | 0.79160 | 0.84220 | ||
| 1038 | 2015.01.15 03:00 | close | 346 | 0.01 | 0.83566 | 0.79160 | 0.84220 | 6.40 | 3022.47 |
| 1039 | 2015.01.15 13:00 | buy | 347 | 0.01 | 0.72665 | 0.00000 | 0.00000 | ||
| 1040 | 2015.01.15 13:00 | modify | 347 | 0.01 | 0.72665 | 0.68885 | 0.73945 | ||
| 1041 | 2015.01.15 14:00 | buy | 348 | 0.01 | 0.72301 | 0.00000 | 0.00000 | ||
| 1042 | 2015.01.15 14:00 | modify | 348 | 0.01 | 0.72301 | 0.68521 | 0.73581 | ||
| 1043 | 2015.01.15 16:02 | buy | 349 | 0.02 | 0.71998 | 0.00000 | 0.00000 | ||
| 1044 | 2015.01.15 16:02 | modify | 349 | 0.02 | 0.71998 | 0.68218 | 0.73278 | ||
| 1045 | 2015.01.15 16:52 | close | 349 | 0.02 | 0.72834 | 0.68218 | 0.73278 | 16.73 | 3039.20 |
| 1046 | 2015.01.15 16:52 | close | 348 | 0.01 | 0.72834 | 0.68521 | 0.73581 | 5.30 | 3044.50 |
| 1047 | 2015.01.15 16:52 | close | 347 | 0.01 | 0.72834 | 0.68885 | 0.73945 | 1.62 | 3046.12 |
| 1048 | 2015.01.15 17:02 | buy | 350 | 0.01 | 0.72828 | 0.00000 | 0.00000 | ||
| 1049 | 2015.01.15 17:02 | modify | 350 | 0.01 | 0.72828 | 0.69048 | 0.74108 | ||
| 1050 | 2015.01.15 17:26 | close | 350 | 0.01 | 0.74012 | 0.69048 | 0.74108 | 11.88 | 3058.00 |
| 1051 | 2015.01.15 18:02 | buy | 351 | 0.01 | 0.74558 | 0.00000 | 0.00000 | ||
| 1052 | 2015.01.15 18:02 | modify | 351 | 0.01 | 0.74558 | 0.70778 | 0.75838 | ||
| 1053 | 2015.01.15 19:02 | buy | 352 | 0.01 | 0.73449 | 0.00000 | 0.00000 | ||
| 1054 | 2015.01.15 19:02 | modify | 352 | 0.01 | 0.73449 | 0.69669 | 0.74729 | ||
| 1055 | 2015.01.15 20:04 | buy | 353 | 0.02 | 0.73149 | 0.00000 | 0.00000 | ||
| 1056 | 2015.01.15 20:04 | modify | 353 | 0.02 | 0.73149 | 0.69369 | 0.74429 | ||
| 1057 | 2015.01.15 21:04 | buy | 354 | 0.04 | 0.72750 | 0.00000 | 0.00000 | ||
| 1058 | 2015.01.15 21:04 | modify | 354 | 0.04 | 0.72750 | 0.68970 | 0.74030 | ||
| 1059 | 2015.01.15 22:04 | buy | 355 | 0.06 | 0.71700 | 0.00000 | 0.00000 | ||
| 1060 | 2015.01.15 22:04 | modify | 355 | 0.06 | 0.71700 | 0.67920 | 0.72980 | ||
| 1061 | 2015.01.15 23:41 | s/l | 351 | 0.01 | 0.70778 | 0.70778 | 0.75838 | -38.30 | 3019.70 |
| 1062 | 2015.01.15 23:53 | s/l | 352 | 0.01 | 0.69669 | 0.69669 | 0.74729 | -38.31 | 2981.39 |
| 1063 | 2015.01.15 23:53 | s/l | 353 | 0.02 | 0.69369 | 0.69369 | 0.74429 | -76.62 | 2904.77 |
| 1064 | 2015.01.15 23:53 | s/l | 354 | 0.04 | 0.68970 | 0.68970 | 0.74030 | -153.24 | 2751.53 |
| 1065 | 2015.01.16 00:04 | buy | 356 | 0.01 | 0.68996 | 0.00000 | 0.00000 | ||
| 1066 | 2015.01.16 00:04 | modify | 356 | 0.01 | 0.68996 | 0.65216 | 0.70276 | ||
| 1067 | 2015.01.16 00:11 | t/p | 356 | 0.01 | 0.70276 | 0.65216 | 0.70276 | 12.85 | 2764.38 |
| 1068 | 2015.01.16 01:04 | buy | 357 | 0.01 | 0.70049 | 0.00000 | 0.00000 | ||
| 1069 | 2015.01.16 01:04 | modify | 357 | 0.01 | 0.70049 | 0.66269 | 0.71329 | ||
| 1070 | 2015.01.16 04:00 | buy | 358 | 0.02 | 0.70480 | 0.00000 | 0.00000 | ||
| 1071 | 2015.01.16 04:00 | modify | 358 | 0.02 | 0.70480 | 0.66700 | 0.71760 | ||
| 1072 | 2015.01.16 05:00 | buy | 359 | 0.04 | 0.70900 | 0.00000 | 0.00000 | ||
| 1073 | 2015.01.16 05:00 | modify | 359 | 0.04 | 0.70900 | 0.67120 | 0.72180 | ||
| 1074 | 2015.01.16 06:00 | buy | 360 | 0.06 | 0.71246 | 0.00000 | 0.00000 | ||
| 1075 | 2015.01.16 06:00 | modify | 360 | 0.06 | 0.71246 | 0.67466 | 0.72526 | ||
| 1076 | 2015.01.16 06:23 | t/p | 357 | 0.01 | 0.71329 | 0.66269 | 0.71329 | 12.85 | 2777.23 |
| 1077 | 2015.01.16 06:24 | close | 360 | 0.06 | 0.71440 | 0.67466 | 0.72526 | 11.22 | 2788.45 |
| 1078 | 2015.01.16 06:24 | close | 359 | 0.04 | 0.71440 | 0.67120 | 0.72180 | 21.48 | 2809.93 |
| 1079 | 2015.01.16 06:24 | close | 358 | 0.02 | 0.71440 | 0.66700 | 0.71760 | 19.23 | 2829.16 |
| 1080 | 2015.01.16 06:24 | close | 355 | 0.06 | 0.71440 | 0.67920 | 0.72980 | -16.00 | 2813.15 |
| 1081 | 2015.01.16 07:00 | buy | 361 | 0.01 | 0.71782 | 0.00000 | 0.00000 | ||
| 1082 | 2015.01.16 07:00 | modify | 361 | 0.01 | 0.71782 | 0.68002 | 0.73062 | ||
| 1083 | 2015.01.16 08:00 | buy | 362 | 0.01 | 0.72182 | 0.00000 | 0.00000 | ||
| 1084 | 2015.01.16 08:00 | modify | 362 | 0.01 | 0.72182 | 0.68402 | 0.73462 | ||
| 1085 | 2015.01.16 11:00 | buy | 363 | 0.02 | 0.71305 | 0.00000 | 0.00000 | ||
| 1086 | 2015.01.16 11:00 | modify | 363 | 0.02 | 0.71305 | 0.67525 | 0.72585 | ||
| 1087 | 2015.01.16 12:00 | buy | 364 | 0.04 | 0.71770 | 0.00000 | 0.00000 | ||
| 1088 | 2015.01.16 12:00 | modify | 364 | 0.04 | 0.71770 | 0.67990 | 0.73050 | ||
| 1089 | 2015.01.16 12:09 | close | 364 | 0.04 | 0.72105 | 0.67990 | 0.73050 | 13.19 | 2826.34 |
| 1090 | 2015.01.16 12:09 | close | 363 | 0.02 | 0.72105 | 0.67525 | 0.72585 | 16.00 | 2842.34 |
| 1091 | 2015.01.16 12:09 | close | 362 | 0.01 | 0.72105 | 0.68402 | 0.73462 | -0.87 | 2841.47 |
| 1092 | 2015.01.16 12:09 | close | 361 | 0.01 | 0.72105 | 0.68002 | 0.73062 | 3.17 | 2844.64 |
| 1093 | 2015.01.16 17:00 | buy | 365 | 0.01 | 0.70072 | 0.00000 | 0.00000 | ||
| 1094 | 2015.01.16 17:00 | modify | 365 | 0.01 | 0.70072 | 0.66292 | 0.71352 | ||
| 1095 | 2015.01.16 18:03 | buy | 366 | 0.01 | 0.70373 | 0.00000 | 0.00000 | ||
| 1096 | 2015.01.16 18:03 | modify | 366 | 0.01 | 0.70373 | 0.66593 | 0.71653 | ||
| 1097 | 2015.01.16 19:03 | buy | 367 | 0.02 | 0.69566 | 0.00000 | 0.00000 | ||
| 1098 | 2015.01.16 19:03 | modify | 367 | 0.02 | 0.69566 | 0.65786 | 0.70846 | ||
| 1099 | 2015.01.16 19:52 | close | 367 | 0.02 | 0.70491 | 0.65786 | 0.70846 | 18.53 | 2863.17 |
| 1100 | 2015.01.16 19:52 | close | 366 | 0.01 | 0.70491 | 0.66593 | 0.71653 | 1.10 | 2864.27 |
| 1101 | 2015.01.16 19:52 | close | 365 | 0.01 | 0.70491 | 0.66292 | 0.71352 | 4.14 | 2868.41 |
| 1102 | 2015.01.16 20:03 | buy | 368 | 0.01 | 0.70478 | 0.00000 | 0.00000 | ||
| 1103 | 2015.01.16 20:03 | modify | 368 | 0.01 | 0.70478 | 0.66698 | 0.71758 | ||
| 1104 | 2015.01.16 21:03 | buy | 369 | 0.01 | 0.71039 | 0.00000 | 0.00000 | ||
| 1105 | 2015.01.16 21:03 | modify | 369 | 0.01 | 0.71039 | 0.67259 | 0.72319 | ||
| 1106 | 2015.01.19 06:20 | close | 369 | 0.01 | 0.71351 | 0.67259 | 0.72319 | 3.12 | 2871.54 |
| 1107 | 2015.01.19 06:20 | close | 368 | 0.01 | 0.71351 | 0.66698 | 0.71758 | 8.79 | 2880.33 |
| 1108 | 2015.01.19 11:00 | buy | 370 | 0.01 | 0.70485 | 0.00000 | 0.00000 | ||
| 1109 | 2015.01.19 11:00 | modify | 370 | 0.01 | 0.70485 | 0.66705 | 0.71765 | ||
| 1110 | 2015.01.19 12:00 | close | 370 | 0.01 | 0.71079 | 0.66705 | 0.71765 | 5.92 | 2886.25 |
| 1111 | 2015.01.20 12:00 | buy | 371 | 0.01 | 0.71780 | 0.00000 | 0.00000 | ||
| 1112 | 2015.01.20 12:00 | modify | 371 | 0.01 | 0.71780 | 0.68000 | 0.73060 | ||
| 1113 | 2015.01.20 15:04 | buy | 372 | 0.01 | 0.71479 | 0.00000 | 0.00000 | ||
| 1114 | 2015.01.20 15:04 | modify | 372 | 0.01 | 0.71479 | 0.67699 | 0.72759 | ||
| 1115 | 2015.01.21 11:00 | buy | 373 | 0.02 | 0.71070 | 0.00000 | 0.00000 | ||
| 1116 | 2015.01.21 11:00 | modify | 373 | 0.02 | 0.71070 | 0.67290 | 0.72350 | ||
| 1117 | 2015.01.21 12:00 | buy | 374 | 0.04 | 0.70759 | 0.00000 | 0.00000 | ||
| 1118 | 2015.01.21 12:00 | modify | 374 | 0.04 | 0.70759 | 0.66979 | 0.72039 | ||
| 1119 | 2015.01.21 17:00 | buy | 375 | 0.06 | 0.70455 | 0.00000 | 0.00000 | ||
| 1120 | 2015.01.21 17:00 | modify | 375 | 0.06 | 0.70455 | 0.66675 | 0.71735 | ||
| 1121 | 2015.01.21 21:00 | buy | 376 | 0.10 | 0.69552 | 0.00000 | 0.00000 | ||
| 1122 | 2015.01.21 21:00 | modify | 376 | 0.10 | 0.69552 | 0.65772 | 0.70832 | ||
| 1123 | 2015.01.22 17:47 | close | 376 | 0.10 | 0.70401 | 0.65772 | 0.70832 | 86.51 | 2972.75 |
| 1124 | 2015.01.22 17:47 | close | 375 | 0.06 | 0.70401 | 0.66675 | 0.71735 | -2.87 | 2969.88 |
| 1125 | 2015.01.22 17:47 | close | 374 | 0.04 | 0.70401 | 0.66979 | 0.72039 | -14.21 | 2955.67 |
| 1126 | 2015.01.22 17:47 | close | 373 | 0.02 | 0.70401 | 0.67290 | 0.72350 | -13.39 | 2942.27 |
| 1127 | 2015.01.22 17:47 | close | 372 | 0.01 | 0.70401 | 0.67699 | 0.72759 | -10.78 | 2931.49 |
| 1128 | 2015.01.22 17:47 | close | 371 | 0.01 | 0.70401 | 0.68000 | 0.73060 | -13.83 | 2917.66 |
| 1129 | 2015.01.23 01:00 | buy | 377 | 0.01 | 0.69841 | 0.00000 | 0.00000 | ||
| 1130 | 2015.01.23 01:00 | modify | 377 | 0.01 | 0.69841 | 0.66061 | 0.71121 | ||
| 1131 | 2015.01.23 15:00 | buy | 378 | 0.01 | 0.69250 | 0.00000 | 0.00000 | ||
| 1132 | 2015.01.23 15:00 | modify | 378 | 0.01 | 0.69250 | 0.65470 | 0.70530 | ||
| 1133 | 2015.01.26 11:27 | close | 378 | 0.01 | 0.70135 | 0.65470 | 0.70530 | 8.90 | 2926.57 |
| 1134 | 2015.01.26 11:27 | close | 377 | 0.01 | 0.70135 | 0.66061 | 0.71121 | 2.93 | 2929.50 |
| 1135 | 2015.01.27 16:01 | buy | 379 | 0.01 | 0.71343 | 0.00000 | 0.00000 | ||
| 1136 | 2015.01.27 16:01 | modify | 379 | 0.01 | 0.71343 | 0.67563 | 0.72623 | ||
| 1137 | 2015.01.27 18:00 | close | 379 | 0.01 | 0.71768 | 0.67563 | 0.72623 | 4.21 | 2933.71 |
| 1138 | 2015.01.27 21:00 | buy | 380 | 0.01 | 0.71570 | 0.00000 | 0.00000 | ||
| 1139 | 2015.01.27 21:00 | modify | 380 | 0.01 | 0.71570 | 0.67790 | 0.72850 | ||
| 1140 | 2015.01.28 02:00 | buy | 381 | 0.01 | 0.71248 | 0.00000 | 0.00000 | ||
| 1141 | 2015.01.28 02:00 | modify | 381 | 0.01 | 0.71248 | 0.67468 | 0.72528 | ||
| 1142 | 2015.01.28 02:30 | close | 381 | 0.01 | 0.72002 | 0.67468 | 0.72528 | 7.53 | 2941.24 |
| 1143 | 2015.01.28 02:30 | close | 380 | 0.01 | 0.72002 | 0.67790 | 0.72850 | 4.33 | 2945.57 |
| 1144 | 2015.01.28 13:00 | buy | 382 | 0.01 | 0.71646 | 0.00000 | 0.00000 | ||
| 1145 | 2015.01.28 13:00 | modify | 382 | 0.01 | 0.71646 | 0.67866 | 0.72926 | ||
| 1146 | 2015.01.28 15:03 | buy | 383 | 0.01 | 0.71946 | 0.00000 | 0.00000 | ||
| 1147 | 2015.01.28 15:03 | modify | 383 | 0.01 | 0.71946 | 0.68166 | 0.73226 | ||
| 1148 | 2015.01.28 21:00 | close | 383 | 0.01 | 0.72246 | 0.68166 | 0.73226 | 2.94 | 2948.51 |
| 1149 | 2015.01.29 00:01 | buy | 384 | 0.01 | 0.71345 | 0.00000 | 0.00000 | ||
| 1150 | 2015.01.29 00:01 | modify | 384 | 0.01 | 0.71345 | 0.67565 | 0.72625 | ||
| 1151 | 2015.01.29 13:03 | buy | 385 | 0.02 | 0.71955 | 0.00000 | 0.00000 | ||
| 1152 | 2015.01.29 13:03 | modify | 385 | 0.02 | 0.71955 | 0.68175 | 0.73235 | ||
| 1153 | 2015.01.29 19:01 | close | 385 | 0.02 | 0.71653 | 0.68175 | 0.73235 | -6.28 | 2942.23 |
| 1154 | 2015.01.30 09:50 | close | 384 | 0.01 | 0.72079 | 0.67565 | 0.72625 | 7.38 | 2949.62 |
| 1155 | 2015.01.30 09:50 | close | 382 | 0.01 | 0.72079 | 0.67866 | 0.72926 | 4.50 | 2954.12 |
| 1156 | 2015.01.30 13:00 | buy | 386 | 0.01 | 0.71430 | 0.00000 | 0.00000 | ||
| 1157 | 2015.01.30 13:00 | modify | 386 | 0.01 | 0.71430 | 0.67650 | 0.72710 | ||
| 1158 | 2015.01.30 14:00 | close | 386 | 0.01 | 0.71952 | 0.67650 | 0.72710 | 5.19 | 2959.31 |
| 1159 | 2015.01.30 16:00 | buy | 387 | 0.01 | 0.71609 | 0.00000 | 0.00000 | ||
| 1160 | 2015.01.30 16:00 | modify | 387 | 0.01 | 0.71609 | 0.67829 | 0.72889 | ||
| 1161 | 2015.01.30 17:00 | close | 387 | 0.01 | 0.71924 | 0.67829 | 0.72889 | 3.09 | 2962.40 |
| 1162 | 2015.01.30 19:00 | buy | 388 | 0.01 | 0.71504 | 0.00000 | 0.00000 | ||
| 1163 | 2015.01.30 19:00 | modify | 388 | 0.01 | 0.71504 | 0.67724 | 0.72784 | ||
| 1164 | 2015.02.02 00:00 | buy | 389 | 0.01 | 0.71884 | 0.00000 | 0.00000 | ||
| 1165 | 2015.02.02 00:00 | modify | 389 | 0.01 | 0.71884 | 0.68104 | 0.73164 | ||
| 1166 | 2015.02.02 09:06 | close | 389 | 0.01 | 0.72311 | 0.68104 | 0.73164 | 4.23 | 2966.63 |
| 1167 | 2015.02.02 09:06 | close | 388 | 0.01 | 0.72311 | 0.67724 | 0.72784 | 8.12 | 2974.75 |
| 1168 | 2015.02.03 01:00 | buy | 390 | 0.01 | 0.72343 | 0.00000 | 0.00000 | ||
| 1169 | 2015.02.03 01:00 | modify | 390 | 0.01 | 0.72343 | 0.68563 | 0.73623 | ||
| 1170 | 2015.02.03 06:00 | buy | 391 | 0.01 | 0.71165 | 0.00000 | 0.00000 | ||
| 1171 | 2015.02.03 06:00 | modify | 391 | 0.01 | 0.71165 | 0.67385 | 0.72445 | ||
| 1172 | 2015.02.03 10:00 | buy | 392 | 0.02 | 0.70758 | 0.00000 | 0.00000 | ||
| 1173 | 2015.02.03 10:00 | modify | 392 | 0.02 | 0.70758 | 0.66978 | 0.72038 | ||
| 1174 | 2015.02.03 19:00 | buy | 393 | 0.04 | 0.71477 | 0.00000 | 0.00000 | ||
| 1175 | 2015.02.03 19:00 | modify | 393 | 0.04 | 0.71477 | 0.67697 | 0.72757 | ||
| 1176 | 2015.02.03 20:09 | close | 393 | 0.04 | 0.71766 | 0.67697 | 0.72757 | 11.33 | 2986.08 |
| 1177 | 2015.02.03 20:09 | close | 392 | 0.02 | 0.71766 | 0.66978 | 0.72038 | 20.20 | 3006.28 |
| 1178 | 2015.02.03 20:09 | close | 391 | 0.01 | 0.71766 | 0.67385 | 0.72445 | 5.99 | 3012.27 |
| 1179 | 2015.02.03 20:09 | close | 390 | 0.01 | 0.71766 | 0.68563 | 0.73623 | -5.92 | 3006.35 |
| 1180 | 2015.02.04 16:00 | buy | 394 | 0.01 | 0.71941 | 0.00000 | 0.00000 | ||
| 1181 | 2015.02.04 16:00 | modify | 394 | 0.01 | 0.71941 | 0.68161 | 0.73221 | ||
| 1182 | 2015.02.04 20:00 | buy | 395 | 0.01 | 0.71565 | 0.00000 | 0.00000 | ||
| 1183 | 2015.02.04 20:00 | modify | 395 | 0.01 | 0.71565 | 0.67785 | 0.72845 | ||
| 1184 | 2015.02.05 11:49 | close | 395 | 0.01 | 0.72338 | 0.67785 | 0.72845 | 7.89 | 3014.24 |
| 1185 | 2015.02.05 11:49 | close | 394 | 0.01 | 0.72338 | 0.68161 | 0.73221 | 4.09 | 3018.32 |
| 1186 | 2015.02.06 01:00 | buy | 396 | 0.01 | 0.71901 | 0.00000 | 0.00000 | ||
| 1187 | 2015.02.06 01:00 | modify | 396 | 0.01 | 0.71901 | 0.68121 | 0.73181 | ||
| 1188 | 2015.02.06 03:00 | close | 396 | 0.01 | 0.72244 | 0.68121 | 0.73181 | 3.38 | 3021.70 |
| 1189 | 2015.02.06 11:00 | buy | 397 | 0.01 | 0.72204 | 0.00000 | 0.00000 | ||
| 1190 | 2015.02.06 11:00 | modify | 397 | 0.01 | 0.72204 | 0.68424 | 0.73484 | ||
| 1191 | 2015.02.06 17:02 | close | 397 | 0.01 | 0.72506 | 0.68424 | 0.73484 | 2.97 | 3024.67 |
| 1192 | 2015.02.06 19:02 | buy | 398 | 0.01 | 0.72118 | 0.00000 | 0.00000 | ||
| 1193 | 2015.02.06 19:02 | modify | 398 | 0.01 | 0.72118 | 0.68338 | 0.73398 | ||
| 1194 | 2015.02.09 03:00 | buy | 399 | 0.01 | 0.71774 | 0.00000 | 0.00000 | ||
| 1195 | 2015.02.09 03:00 | modify | 399 | 0.01 | 0.71774 | 0.67994 | 0.73054 | ||
| 1196 | 2015.02.09 14:00 | close | 398 | 0.01 | 0.72419 | 0.68338 | 0.73398 | 3.01 | 3027.69 |
| 1197 | 2015.02.09 15:00 | close | 399 | 0.01 | 0.72329 | 0.67994 | 0.73054 | 5.52 | 3033.21 |
| 1198 | 2015.02.09 22:00 | buy | 400 | 0.01 | 0.72001 | 0.00000 | 0.00000 | ||
| 1199 | 2015.02.09 22:00 | modify | 400 | 0.01 | 0.72001 | 0.68221 | 0.73281 | ||
| 1200 | 2015.02.10 05:00 | close | 400 | 0.01 | 0.72370 | 0.68221 | 0.73281 | 3.69 | 3036.90 |
| 1201 | 2015.02.10 10:00 | buy | 401 | 0.01 | 0.72065 | 0.00000 | 0.00000 | ||
| 1202 | 2015.02.10 10:00 | modify | 401 | 0.01 | 0.72065 | 0.68285 | 0.73345 | ||
| 1203 | 2015.02.11 13:00 | buy | 402 | 0.01 | 0.71641 | 0.00000 | 0.00000 | ||
| 1204 | 2015.02.11 13:00 | modify | 402 | 0.01 | 0.71641 | 0.67861 | 0.72921 | ||
| 1205 | 2015.02.12 03:00 | buy | 403 | 0.02 | 0.71220 | 0.00000 | 0.00000 | ||
| 1206 | 2015.02.12 03:00 | modify | 403 | 0.02 | 0.71220 | 0.67440 | 0.72500 | ||
| 1207 | 2015.02.12 19:00 | close | 401 | 0.01 | 0.72053 | 0.68285 | 0.73345 | 0.00 | 3036.90 |
| 1208 | 2015.02.12 20:00 | close | 402 | 0.01 | 0.71996 | 0.67861 | 0.72921 | 3.66 | 3040.56 |
| 1209 | 2015.02.12 21:00 | close | 403 | 0.02 | 0.72045 | 0.67440 | 0.72500 | 16.50 | 3057.06 |
| 1210 | 2015.02.13 12:01 | buy | 404 | 0.01 | 0.71895 | 0.00000 | 0.00000 | ||
| 1211 | 2015.02.13 12:01 | modify | 404 | 0.01 | 0.71895 | 0.68115 | 0.73175 | ||
| 1212 | 2015.02.13 16:00 | close | 404 | 0.01 | 0.72214 | 0.68115 | 0.73175 | 3.13 | 3060.19 |
| 1213 | 2015.02.16 18:00 | buy | 405 | 0.01 | 0.72280 | 0.00000 | 0.00000 | ||
| 1214 | 2015.02.16 18:00 | modify | 405 | 0.01 | 0.72280 | 0.68500 | 0.73560 | ||
| 1215 | 2015.02.17 05:00 | close | 405 | 0.01 | 0.72715 | 0.68500 | 0.73560 | 4.36 | 3064.55 |
| 1216 | 2015.02.19 08:02 | buy | 406 | 0.01 | 0.73528 | 0.00000 | 0.00000 | ||
| 1217 | 2015.02.19 08:02 | modify | 406 | 0.01 | 0.73528 | 0.69748 | 0.74808 | ||
| 1218 | 2015.02.19 11:00 | buy | 407 | 0.01 | 0.73074 | 0.00000 | 0.00000 | ||
| 1219 | 2015.02.19 11:00 | modify | 407 | 0.01 | 0.73074 | 0.69294 | 0.74354 | ||
| 1220 | 2015.02.19 14:19 | close | 407 | 0.01 | 0.73895 | 0.69294 | 0.74354 | 8.21 | 3072.76 |
| 1221 | 2015.02.19 14:19 | close | 406 | 0.01 | 0.73895 | 0.69748 | 0.74808 | 3.62 | 3076.38 |
| 1222 | 2015.02.20 21:01 | buy | 408 | 0.01 | 0.73815 | 0.00000 | 0.00000 | ||
| 1223 | 2015.02.20 21:01 | modify | 408 | 0.01 | 0.73815 | 0.70035 | 0.75095 | ||
| 1224 | 2015.02.23 19:00 | close | 408 | 0.01 | 0.74121 | 0.70035 | 0.75095 | 3.06 | 3079.44 |
| 1225 | 2015.02.24 05:00 | buy | 409 | 0.01 | 0.73899 | 0.00000 | 0.00000 | ||
| 1226 | 2015.02.24 05:00 | modify | 409 | 0.01 | 0.73899 | 0.70119 | 0.75179 | ||
| 1227 | 2015.02.24 11:00 | buy | 410 | 0.01 | 0.73585 | 0.00000 | 0.00000 | ||
| 1228 | 2015.02.24 11:00 | modify | 410 | 0.01 | 0.73585 | 0.69805 | 0.74865 | ||
| 1229 | 2015.02.24 18:00 | close | 409 | 0.01 | 0.74199 | 0.70119 | 0.75179 | 2.94 | 3082.38 |
| 1230 | 2015.02.24 19:00 | close | 410 | 0.01 | 0.74271 | 0.69805 | 0.74865 | 6.84 | 3089.22 |
| 1231 | 2015.02.25 23:01 | buy | 411 | 0.01 | 0.74839 | 0.00000 | 0.00000 | ||
| 1232 | 2015.02.25 23:01 | modify | 411 | 0.01 | 0.74839 | 0.71059 | 0.76119 | ||
| 1233 | 2015.02.26 03:00 | buy | 412 | 0.01 | 0.74535 | 0.00000 | 0.00000 | ||
| 1234 | 2015.02.26 03:00 | modify | 412 | 0.01 | 0.74535 | 0.70755 | 0.75815 | ||
| 1235 | 2015.02.27 09:00 | buy | 413 | 0.02 | 0.74203 | 0.00000 | 0.00000 | ||
| 1236 | 2015.02.27 09:00 | modify | 413 | 0.02 | 0.74203 | 0.70423 | 0.75483 | ||
| 1237 | 2015.03.03 08:00 | close | 411 | 0.01 | 0.74966 | 0.71059 | 0.76119 | 1.51 | 3090.73 |
| 1238 | 2015.03.03 09:00 | close | 412 | 0.01 | 0.74911 | 0.70755 | 0.75815 | 3.87 | 3094.59 |
| 1239 | 2015.03.03 10:00 | close | 413 | 0.02 | 0.74995 | 0.70423 | 0.75483 | 16.05 | 3110.64 |
| 1240 | 2015.03.04 10:01 | buy | 414 | 0.01 | 0.75153 | 0.00000 | 0.00000 | ||
| 1241 | 2015.03.04 10:01 | modify | 414 | 0.01 | 0.75153 | 0.71373 | 0.76433 | ||
| 1242 | 2015.03.04 12:00 | close | 414 | 0.01 | 0.75453 | 0.71373 | 0.76433 | 2.94 | 3113.58 |
| 1243 | 2015.03.04 17:00 | buy | 415 | 0.01 | 0.75048 | 0.00000 | 0.00000 | ||
| 1244 | 2015.03.04 17:00 | modify | 415 | 0.01 | 0.75048 | 0.71268 | 0.76328 | ||
| 1245 | 2015.03.04 19:00 | close | 415 | 0.01 | 0.75388 | 0.71268 | 0.76328 | 3.35 | 3116.93 |
| 1246 | 2015.03.05 16:01 | buy | 416 | 0.01 | 0.75471 | 0.00000 | 0.00000 | ||
| 1247 | 2015.03.05 16:01 | modify | 416 | 0.01 | 0.75471 | 0.71691 | 0.76751 | ||
| 1248 | 2015.03.05 22:00 | close | 416 | 0.01 | 0.75778 | 0.71691 | 0.76751 | 3.01 | 3119.94 |
| 1249 | 2015.03.09 02:00 | buy | 417 | 0.01 | 0.76019 | 0.00000 | 0.00000 | ||
| 1250 | 2015.03.09 02:00 | modify | 417 | 0.01 | 0.76019 | 0.72239 | 0.77299 | ||
| 1251 | 2015.03.10 11:00 | buy | 418 | 0.01 | 0.75667 | 0.00000 | 0.00000 | ||
| 1252 | 2015.03.10 11:00 | modify | 418 | 0.01 | 0.75667 | 0.71887 | 0.76947 | ||
| 1253 | 2015.03.10 15:50 | close | 418 | 0.01 | 0.76435 | 0.71887 | 0.76947 | 7.67 | 3127.61 |
| 1254 | 2015.03.10 15:50 | close | 417 | 0.01 | 0.76435 | 0.72239 | 0.77299 | 4.16 | 3131.78 |
| 1255 | 2015.03.11 06:00 | buy | 419 | 0.01 | 0.75906 | 0.00000 | 0.00000 | ||
| 1256 | 2015.03.11 06:00 | modify | 419 | 0.01 | 0.75906 | 0.72126 | 0.77186 | ||
| 1257 | 2015.03.11 10:03 | buy | 420 | 0.01 | 0.76209 | 0.00000 | 0.00000 | ||
| 1258 | 2015.03.11 10:03 | modify | 420 | 0.01 | 0.76209 | 0.72429 | 0.77489 | ||
| 1259 | 2015.03.11 12:00 | close | 420 | 0.01 | 0.76575 | 0.72429 | 0.77489 | 3.61 | 3135.39 |
| 1260 | 2015.03.11 13:00 | close | 419 | 0.01 | 0.76477 | 0.72126 | 0.77186 | 5.69 | 3141.08 |
| 1261 | 2015.03.13 07:01 | buy | 421 | 0.01 | 0.77130 | 0.00000 | 0.00000 | ||
| 1262 | 2015.03.13 07:01 | modify | 421 | 0.01 | 0.77130 | 0.73350 | 0.78410 | ||
| 1263 | 2015.03.13 18:00 | buy | 422 | 0.01 | 0.76692 | 0.00000 | 0.00000 | ||
| 1264 | 2015.03.13 18:00 | modify | 422 | 0.01 | 0.76692 | 0.72912 | 0.77972 | ||
| 1265 | 2015.03.18 10:00 | buy | 423 | 0.02 | 0.76369 | 0.00000 | 0.00000 | ||
| 1266 | 2015.03.18 10:00 | modify | 423 | 0.02 | 0.76369 | 0.72589 | 0.77649 | ||
| 1267 | 2015.03.18 20:00 | buy | 424 | 0.04 | 0.75984 | 0.00000 | 0.00000 | ||
| 1268 | 2015.03.18 20:00 | modify | 424 | 0.04 | 0.75984 | 0.72204 | 0.77264 | ||
| 1269 | 2015.03.18 22:04 | buy | 425 | 0.06 | 0.75671 | 0.00000 | 0.00000 | ||
| 1270 | 2015.03.18 22:04 | modify | 425 | 0.06 | 0.75671 | 0.71891 | 0.76951 | ||
| 1271 | 2015.03.18 22:12 | close | 425 | 0.06 | 0.76278 | 0.71891 | 0.76951 | 36.27 | 3177.35 |
| 1272 | 2015.03.18 22:12 | close | 424 | 0.04 | 0.76278 | 0.72204 | 0.77264 | 11.53 | 3188.88 |
| 1273 | 2015.03.18 22:12 | close | 423 | 0.02 | 0.76278 | 0.72589 | 0.77649 | -2.02 | 3186.86 |
| 1274 | 2015.03.18 22:12 | close | 422 | 0.01 | 0.76278 | 0.72912 | 0.77972 | -4.12 | 3182.73 |
| 1275 | 2015.03.18 22:12 | close | 421 | 0.01 | 0.76278 | 0.73350 | 0.78410 | -8.55 | 3174.18 |
| 1276 | 2015.03.18 23:04 | buy | 426 | 0.01 | 0.76020 | 0.00000 | 0.00000 | ||
| 1277 | 2015.03.18 23:04 | modify | 426 | 0.01 | 0.76020 | 0.72240 | 0.77300 | ||
| 1278 | 2015.03.19 01:04 | buy | 427 | 0.01 | 0.76325 | 0.00000 | 0.00000 | ||
| 1279 | 2015.03.19 01:04 | modify | 427 | 0.01 | 0.76325 | 0.72545 | 0.77605 | ||
| 1280 | 2015.03.19 06:00 | close | 427 | 0.01 | 0.76660 | 0.72545 | 0.77605 | 3.30 | 3177.48 |
| 1281 | 2015.03.19 07:00 | close | 426 | 0.01 | 0.76718 | 0.72240 | 0.77300 | 7.12 | 3184.60 |
| 1282 | 2015.03.19 11:00 | buy | 428 | 0.01 | 0.76009 | 0.00000 | 0.00000 | ||
| 1283 | 2015.03.19 11:00 | modify | 428 | 0.01 | 0.76009 | 0.72229 | 0.77289 | ||
| 1284 | 2015.03.19 12:00 | buy | 429 | 0.01 | 0.76359 | 0.00000 | 0.00000 | ||
| 1285 | 2015.03.19 12:00 | modify | 429 | 0.01 | 0.76359 | 0.72579 | 0.77639 | ||
| 1286 | 2015.03.19 16:00 | buy | 430 | 0.02 | 0.75700 | 0.00000 | 0.00000 | ||
| 1287 | 2015.03.19 16:00 | modify | 430 | 0.02 | 0.75700 | 0.71920 | 0.76980 | ||
| 1288 | 2015.03.20 20:00 | close | 429 | 0.01 | 0.76042 | 0.72579 | 0.77639 | -3.24 | 3181.36 |
| 1289 | 2015.03.23 06:00 | close | 428 | 0.01 | 0.76358 | 0.72229 | 0.77289 | 3.54 | 3184.90 |
| 1290 | 2015.03.23 14:00 | buy | 431 | 0.01 | 0.76014 | 0.00000 | 0.00000 | ||
| 1291 | 2015.03.23 14:00 | modify | 431 | 0.01 | 0.76014 | 0.72234 | 0.77294 | ||
| 1292 | 2015.03.24 17:00 | buy | 432 | 0.02 | 0.75295 | 0.00000 | 0.00000 | ||
| 1293 | 2015.03.24 17:00 | modify | 432 | 0.02 | 0.75295 | 0.71515 | 0.76575 | ||
| 1294 | 2015.03.25 04:00 | buy | 433 | 0.04 | 0.75595 | 0.00000 | 0.00000 | ||
| 1295 | 2015.03.25 04:00 | modify | 433 | 0.04 | 0.75595 | 0.71815 | 0.76875 | ||
| 1296 | 2015.03.26 04:00 | buy | 434 | 0.06 | 0.74945 | 0.00000 | 0.00000 | ||
| 1297 | 2015.03.26 04:00 | modify | 434 | 0.06 | 0.74945 | 0.71165 | 0.76225 | ||
| 1298 | 2015.03.30 14:00 | buy | 435 | 0.10 | 0.73997 | 0.00000 | 0.00000 | ||
| 1299 | 2015.03.30 14:00 | modify | 435 | 0.10 | 0.73997 | 0.70217 | 0.75277 | ||
| 1300 | 2015.04.02 10:01 | buy | 436 | 0.16 | 0.73095 | 0.00000 | 0.00000 | ||
| 1301 | 2015.04.02 10:01 | modify | 436 | 0.16 | 0.73095 | 0.69315 | 0.74375 | ||
| 1302 | 2015.04.03 15:29 | s/l | 431 | 0.01 | 0.72234 | 0.72234 | 0.77294 | -37.63 | 3147.27 |
| 1303 | 2015.04.08 12:22 | close | 436 | 0.16 | 0.74134 | 0.69315 | 0.74375 | 169.99 | 3317.26 |
| 1304 | 2015.04.08 12:22 | close | 435 | 0.10 | 0.74134 | 0.70217 | 0.75277 | 17.68 | 3334.94 |
| 1305 | 2015.04.08 12:22 | close | 434 | 0.06 | 0.74134 | 0.71165 | 0.76225 | -46.27 | 3288.66 |
| 1306 | 2015.04.08 12:22 | close | 433 | 0.04 | 0.74134 | 0.71815 | 0.76875 | -56.51 | 3232.15 |
| 1307 | 2015.04.08 12:22 | close | 432 | 0.02 | 0.74134 | 0.71515 | 0.76575 | -22.07 | 3210.08 |
| 1308 | 2015.04.08 12:22 | close | 430 | 0.02 | 0.74134 | 0.71920 | 0.76980 | -29.95 | 3180.13 |
| 1309 | 2015.04.10 09:03 | buy | 437 | 0.01 | 0.75111 | 0.00000 | 0.00000 | ||
| 1310 | 2015.04.10 09:03 | modify | 437 | 0.01 | 0.75111 | 0.71331 | 0.76391 | ||
| 1311 | 2015.04.13 05:03 | buy | 438 | 0.01 | 0.74810 | 0.00000 | 0.00000 | ||
| 1312 | 2015.04.13 05:03 | modify | 438 | 0.01 | 0.74810 | 0.71030 | 0.76090 | ||
| 1313 | 2015.04.13 06:03 | buy | 439 | 0.02 | 0.74465 | 0.00000 | 0.00000 | ||
| 1314 | 2015.04.13 06:03 | modify | 439 | 0.02 | 0.74465 | 0.70685 | 0.75745 | ||
| 1315 | 2015.04.13 18:00 | buy | 440 | 0.04 | 0.74079 | 0.00000 | 0.00000 | ||
| 1316 | 2015.04.13 18:00 | modify | 440 | 0.04 | 0.74079 | 0.70299 | 0.75359 | ||
| 1317 | 2015.04.16 04:40 | close | 440 | 0.04 | 0.74766 | 0.70299 | 0.75359 | 28.47 | 3208.60 |
| 1318 | 2015.04.16 04:40 | close | 439 | 0.02 | 0.74766 | 0.70685 | 0.75745 | 6.44 | 3215.04 |
| 1319 | 2015.04.16 04:40 | close | 438 | 0.01 | 0.74766 | 0.71030 | 0.76090 | -0.27 | 3214.77 |
| 1320 | 2015.04.16 04:40 | close | 437 | 0.01 | 0.74766 | 0.71331 | 0.76391 | -3.26 | 3211.50 |
| 1321 | 2015.04.16 21:00 | buy | 441 | 0.01 | 0.74650 | 0.00000 | 0.00000 | ||
| 1322 | 2015.04.16 21:00 | modify | 441 | 0.01 | 0.74650 | 0.70870 | 0.75930 | ||
| 1323 | 2015.04.17 15:00 | buy | 442 | 0.01 | 0.74350 | 0.00000 | 0.00000 | ||
| 1324 | 2015.04.17 15:00 | modify | 442 | 0.01 | 0.74350 | 0.70570 | 0.75630 | ||
| 1325 | 2015.04.17 18:01 | buy | 443 | 0.02 | 0.74050 | 0.00000 | 0.00000 | ||
| 1326 | 2015.04.17 18:01 | modify | 443 | 0.02 | 0.74050 | 0.70270 | 0.75330 | ||
| 1327 | 2015.04.20 14:00 | close | 441 | 0.01 | 0.74652 | 0.70870 | 0.75930 | 0.04 | 3211.54 |
| 1328 | 2015.04.20 17:03 | buy | 444 | 0.02 | 0.73749 | 0.00000 | 0.00000 | ||
| 1329 | 2015.04.20 17:03 | modify | 444 | 0.02 | 0.73749 | 0.69969 | 0.75029 | ||
| 1330 | 2015.04.22 14:00 | close | 442 | 0.01 | 0.74370 | 0.70570 | 0.75630 | 0.27 | 3211.81 |
| 1331 | 2015.04.22 14:16 | close | 444 | 0.02 | 0.74481 | 0.69969 | 0.75029 | 14.83 | 3226.64 |
| 1332 | 2015.04.22 14:16 | close | 443 | 0.02 | 0.74481 | 0.70270 | 0.75330 | 8.85 | 3235.48 |
| 1333 | 2015.04.23 10:01 | buy | 445 | 0.01 | 0.74927 | 0.00000 | 0.00000 | ||
| 1334 | 2015.04.23 10:01 | modify | 445 | 0.01 | 0.74927 | 0.71147 | 0.76207 | ||
| 1335 | 2015.04.23 13:00 | buy | 446 | 0.01 | 0.74430 | 0.00000 | 0.00000 | ||
| 1336 | 2015.04.23 13:00 | modify | 446 | 0.01 | 0.74430 | 0.70650 | 0.75710 | ||
| 1337 | 2015.04.28 09:39 | close | 446 | 0.01 | 0.75257 | 0.70650 | 0.75710 | 8.43 | 3243.91 |
| 1338 | 2015.04.28 09:39 | close | 445 | 0.01 | 0.75257 | 0.71147 | 0.76207 | 3.40 | 3247.31 |
| 1339 | 2015.04.29 11:01 | buy | 447 | 0.01 | 0.76266 | 0.00000 | 0.00000 | ||
| 1340 | 2015.04.29 11:01 | modify | 447 | 0.01 | 0.76266 | 0.72486 | 0.77546 | ||
| 1341 | 2015.04.29 18:00 | buy | 448 | 0.01 | 0.75595 | 0.00000 | 0.00000 | ||
| 1342 | 2015.04.29 18:00 | modify | 448 | 0.01 | 0.75595 | 0.71815 | 0.76875 | ||
| 1343 | 2015.04.30 11:00 | buy | 449 | 0.02 | 0.74345 | 0.00000 | 0.00000 | ||
| 1344 | 2015.04.30 11:00 | modify | 449 | 0.02 | 0.74345 | 0.70565 | 0.75625 | ||
| 1345 | 2015.05.01 00:00 | buy | 450 | 0.04 | 0.73704 | 0.00000 | 0.00000 | ||
| 1346 | 2015.05.01 00:00 | modify | 450 | 0.04 | 0.73704 | 0.69924 | 0.74984 | ||
| 1347 | 2015.05.04 10:00 | close | 447 | 0.01 | 0.73305 | 0.72486 | 0.77546 | -29.76 | 3217.55 |
| 1348 | 2015.05.04 14:00 | close | 448 | 0.01 | 0.73217 | 0.71815 | 0.76875 | -23.87 | 3193.68 |
| 1349 | 2015.05.04 15:00 | close | 449 | 0.02 | 0.73259 | 0.70565 | 0.75625 | -21.93 | 3171.75 |
| 1350 | 2015.05.04 16:00 | close | 450 | 0.04 | 0.73095 | 0.69924 | 0.74984 | -24.78 | 3146.97 |
| 1351 | 2015.05.04 17:00 | buy | 451 | 0.01 | 0.73050 | 0.00000 | 0.00000 | ||
| 1352 | 2015.05.04 17:00 | modify | 451 | 0.01 | 0.73050 | 0.69270 | 0.74330 | ||
| 1353 | 2015.05.04 19:04 | close | 451 | 0.01 | 0.73350 | 0.69270 | 0.74330 | 2.94 | 3149.91 |
| 1354 | 2015.05.05 01:00 | buy | 452 | 0.01 | 0.73150 | 0.00000 | 0.00000 | ||
| 1355 | 2015.05.05 01:00 | modify | 452 | 0.01 | 0.73150 | 0.69370 | 0.74430 | ||
| 1356 | 2015.05.05 08:00 | close | 452 | 0.01 | 0.73910 | 0.69370 | 0.74430 | 7.59 | 3157.50 |
| 1357 | 2015.05.06 01:01 | buy | 453 | 0.01 | 0.73579 | 0.00000 | 0.00000 | ||
| 1358 | 2015.05.06 01:01 | modify | 453 | 0.01 | 0.73579 | 0.69799 | 0.74859 | ||
| 1359 | 2015.05.06 15:00 | close | 453 | 0.01 | 0.73892 | 0.69799 | 0.74859 | 3.07 | 3160.57 |
| 1360 | 2015.05.06 17:00 | buy | 454 | 0.01 | 0.73285 | 0.00000 | 0.00000 | ||
| 1361 | 2015.05.06 17:00 | modify | 454 | 0.01 | 0.73285 | 0.69505 | 0.74565 | ||
| 1362 | 2015.05.06 22:00 | buy | 455 | 0.01 | 0.72941 | 0.00000 | 0.00000 | ||
| 1363 | 2015.05.06 22:00 | modify | 455 | 0.01 | 0.72941 | 0.69161 | 0.74221 | ||
| 1364 | 2015.05.08 05:00 | close | 454 | 0.01 | 0.72639 | 0.69505 | 0.74565 | -6.41 | 3154.16 |
| 1365 | 2015.05.08 16:00 | close | 455 | 0.01 | 0.73295 | 0.69161 | 0.74221 | 3.69 | 3157.85 |
| 1366 | 2015.05.11 12:01 | buy | 456 | 0.01 | 0.73540 | 0.00000 | 0.00000 | ||
| 1367 | 2015.05.11 12:01 | modify | 456 | 0.01 | 0.73540 | 0.69760 | 0.74820 | ||
| 1368 | 2015.05.11 16:00 | close | 456 | 0.01 | 0.73892 | 0.69760 | 0.74820 | 3.47 | 3161.32 |
| 1369 | 2015.05.12 02:00 | buy | 457 | 0.01 | 0.73710 | 0.00000 | 0.00000 | ||
| 1370 | 2015.05.12 02:00 | modify | 457 | 0.01 | 0.73710 | 0.69930 | 0.74990 | ||
| 1371 | 2015.05.12 08:03 | close | 457 | 0.01 | 0.74010 | 0.69930 | 0.74990 | 2.94 | 3164.26 |
| 1372 | 2015.05.12 11:03 | buy | 458 | 0.01 | 0.73594 | 0.00000 | 0.00000 | ||
| 1373 | 2015.05.12 11:03 | modify | 458 | 0.01 | 0.73594 | 0.69814 | 0.74874 | ||
| 1374 | 2015.05.12 15:02 | buy | 459 | 0.01 | 0.73895 | 0.00000 | 0.00000 | ||
| 1375 | 2015.05.12 15:02 | modify | 459 | 0.01 | 0.73895 | 0.70115 | 0.75175 | ||
| 1376 | 2015.05.12 22:00 | close | 459 | 0.01 | 0.74196 | 0.70115 | 0.75175 | 2.95 | 3167.21 |
| 1377 | 2015.05.12 23:00 | close | 458 | 0.01 | 0.74190 | 0.69814 | 0.74874 | 5.93 | 3173.14 |
| 1378 | 2015.05.13 08:00 | buy | 460 | 0.01 | 0.73956 | 0.00000 | 0.00000 | ||
| 1379 | 2015.05.13 08:00 | modify | 460 | 0.01 | 0.73956 | 0.70176 | 0.75236 | ||
| 1380 | 2015.05.13 12:03 | close | 460 | 0.01 | 0.74261 | 0.70176 | 0.75236 | 2.99 | 3176.13 |
| 1381 | 2015.05.14 09:05 | buy | 461 | 0.01 | 0.74299 | 0.00000 | 0.00000 | ||
| 1382 | 2015.05.14 09:05 | modify | 461 | 0.01 | 0.74299 | 0.70519 | 0.75579 | ||
| 1383 | 2015.05.14 11:00 | buy | 462 | 0.01 | 0.73914 | 0.00000 | 0.00000 | ||
| 1384 | 2015.05.14 11:00 | modify | 462 | 0.01 | 0.73914 | 0.70134 | 0.75194 | ||
| 1385 | 2015.05.14 14:00 | buy | 463 | 0.02 | 0.73579 | 0.00000 | 0.00000 | ||
| 1386 | 2015.05.14 14:00 | modify | 463 | 0.02 | 0.73579 | 0.69799 | 0.74859 | ||
| 1387 | 2015.05.14 17:00 | buy | 464 | 0.04 | 0.74308 | 0.00000 | 0.00000 | ||
| 1388 | 2015.05.14 17:00 | modify | 464 | 0.04 | 0.74308 | 0.70528 | 0.75588 | ||
| 1389 | 2015.05.14 18:00 | buy | 465 | 0.06 | 0.73990 | 0.00000 | 0.00000 | ||
| 1390 | 2015.05.14 18:00 | modify | 465 | 0.06 | 0.73990 | 0.70210 | 0.75270 | ||
| 1391 | 2015.05.19 10:04 | close | 465 | 0.06 | 0.74255 | 0.70210 | 0.75270 | 16.48 | 3192.61 |
| 1392 | 2015.05.19 10:04 | close | 464 | 0.04 | 0.74255 | 0.70528 | 0.75588 | -1.88 | 3190.73 |
| 1393 | 2015.05.19 10:04 | close | 463 | 0.02 | 0.74255 | 0.69799 | 0.74859 | 13.81 | 3204.53 |
| 1394 | 2015.05.19 10:04 | close | 462 | 0.01 | 0.74255 | 0.70134 | 0.75194 | 3.52 | 3208.05 |
| 1395 | 2015.05.19 10:04 | close | 461 | 0.01 | 0.74255 | 0.70519 | 0.75579 | -0.38 | 3207.67 |
| 1396 | 2015.05.20 04:00 | buy | 466 | 0.01 | 0.74180 | 0.00000 | 0.00000 | ||
| 1397 | 2015.05.20 04:00 | modify | 466 | 0.01 | 0.74180 | 0.70400 | 0.75460 | ||
| 1398 | 2015.05.20 20:04 | buy | 467 | 0.01 | 0.73880 | 0.00000 | 0.00000 | ||
| 1399 | 2015.05.20 20:04 | modify | 467 | 0.01 | 0.73880 | 0.70100 | 0.75160 | ||
| 1400 | 2015.05.21 14:02 | buy | 468 | 0.02 | 0.73580 | 0.00000 | 0.00000 | ||
| 1401 | 2015.05.21 14:02 | modify | 468 | 0.02 | 0.73580 | 0.69800 | 0.74860 | ||
| 1402 | 2015.05.26 07:01 | close | 466 | 0.01 | 0.74180 | 0.70400 | 0.75460 | 0.23 | 3207.89 |
| 1403 | 2015.05.26 08:01 | close | 467 | 0.01 | 0.74181 | 0.70100 | 0.75160 | 3.27 | 3211.16 |
| 1404 | 2015.05.26 10:00 | close | 468 | 0.02 | 0.74132 | 0.69800 | 0.74860 | 11.30 | 3222.45 |
| 1405 | 2015.05.26 12:00 | buy | 469 | 0.01 | 0.74022 | 0.00000 | 0.00000 | ||
| 1406 | 2015.05.26 12:00 | modify | 469 | 0.01 | 0.74022 | 0.70242 | 0.75302 | ||
| 1407 | 2015.05.26 16:00 | buy | 470 | 0.01 | 0.73658 | 0.00000 | 0.00000 | ||
| 1408 | 2015.05.26 16:00 | modify | 470 | 0.01 | 0.73658 | 0.69878 | 0.74938 | ||
| 1409 | 2015.05.27 13:03 | buy | 471 | 0.02 | 0.73355 | 0.00000 | 0.00000 | ||
| 1410 | 2015.05.27 13:03 | modify | 471 | 0.02 | 0.73355 | 0.69575 | 0.74635 | ||
| 1411 | 2015.05.28 05:00 | buy | 472 | 0.04 | 0.73027 | 0.00000 | 0.00000 | ||
| 1412 | 2015.05.28 05:00 | modify | 472 | 0.04 | 0.73027 | 0.69247 | 0.74307 | ||
| 1413 | 2015.05.28 11:00 | buy | 473 | 0.06 | 0.72693 | 0.00000 | 0.00000 | ||
| 1414 | 2015.05.28 11:00 | modify | 473 | 0.06 | 0.72693 | 0.68913 | 0.73973 | ||
| 1415 | 2015.05.29 16:04 | buy | 474 | 0.10 | 0.71791 | 0.00000 | 0.00000 | ||
| 1416 | 2015.05.29 16:04 | modify | 474 | 0.10 | 0.71791 | 0.68011 | 0.73071 | ||
| 1417 | 2015.06.02 09:18 | close | 474 | 0.10 | 0.72645 | 0.68011 | 0.73071 | 86.49 | 3308.94 |
| 1418 | 2015.06.02 09:18 | close | 473 | 0.06 | 0.72645 | 0.68913 | 0.73973 | -2.51 | 3306.43 |
| 1419 | 2015.06.02 09:18 | close | 472 | 0.04 | 0.72645 | 0.69247 | 0.74307 | -15.18 | 3291.25 |
| 1420 | 2015.06.02 09:18 | close | 471 | 0.02 | 0.72645 | 0.69575 | 0.74635 | -13.90 | 3277.35 |
| 1421 | 2015.06.02 09:18 | close | 470 | 0.01 | 0.72645 | 0.69878 | 0.74938 | -9.96 | 3267.39 |
| 1422 | 2015.06.02 09:18 | close | 469 | 0.01 | 0.72645 | 0.70242 | 0.75302 | -13.65 | 3253.74 |
| 1423 | 2015.06.04 01:01 | buy | 475 | 0.01 | 0.72675 | 0.00000 | 0.00000 | ||
| 1424 | 2015.06.04 01:01 | modify | 475 | 0.01 | 0.72675 | 0.68895 | 0.73955 | ||
| 1425 | 2015.06.04 16:00 | buy | 476 | 0.01 | 0.72055 | 0.00000 | 0.00000 | ||
| 1426 | 2015.06.04 16:00 | modify | 476 | 0.01 | 0.72055 | 0.68275 | 0.73335 | ||
| 1427 | 2015.06.04 18:00 | buy | 477 | 0.02 | 0.71729 | 0.00000 | 0.00000 | ||
| 1428 | 2015.06.04 18:00 | modify | 477 | 0.02 | 0.71729 | 0.67949 | 0.73009 | ||
| 1429 | 2015.06.08 19:00 | buy | 478 | 0.04 | 0.71417 | 0.00000 | 0.00000 | ||
| 1430 | 2015.06.08 19:00 | modify | 478 | 0.04 | 0.71417 | 0.67637 | 0.72697 | ||
| 1431 | 2015.06.09 11:00 | buy | 479 | 0.06 | 0.70976 | 0.00000 | 0.00000 | ||
| 1432 | 2015.06.09 11:00 | modify | 479 | 0.06 | 0.70976 | 0.67196 | 0.72256 | ||
| 1433 | 2015.06.09 14:57 | close | 479 | 0.06 | 0.71635 | 0.67196 | 0.72256 | 39.43 | 3293.17 |
| 1434 | 2015.06.09 14:57 | close | 478 | 0.04 | 0.71635 | 0.67637 | 0.72697 | 8.66 | 3301.83 |
| 1435 | 2015.06.09 14:57 | close | 477 | 0.02 | 0.71635 | 0.67949 | 0.73009 | -1.76 | 3300.06 |
| 1436 | 2015.06.09 14:57 | close | 476 | 0.01 | 0.71635 | 0.68275 | 0.73335 | -4.18 | 3295.88 |
| 1437 | 2015.06.09 14:57 | close | 475 | 0.01 | 0.71635 | 0.68895 | 0.73955 | -10.45 | 3285.43 |
| 1438 | 2015.06.10 06:00 | buy | 480 | 0.01 | 0.71301 | 0.00000 | 0.00000 | ||
| 1439 | 2015.06.10 06:00 | modify | 480 | 0.01 | 0.71301 | 0.67521 | 0.72581 | ||
| 1440 | 2015.06.10 09:00 | close | 480 | 0.01 | 0.71839 | 0.67521 | 0.72581 | 5.35 | 3290.78 |
| 1441 | 2015.06.12 04:01 | buy | 481 | 0.01 | 0.72394 | 0.00000 | 0.00000 | ||
| 1442 | 2015.06.12 04:01 | modify | 481 | 0.01 | 0.72394 | 0.68614 | 0.73674 | ||
| 1443 | 2015.06.15 02:00 | buy | 482 | 0.01 | 0.71850 | 0.00000 | 0.00000 | ||
| 1444 | 2015.06.15 02:00 | modify | 482 | 0.01 | 0.71850 | 0.68070 | 0.73130 | ||
| 1445 | 2015.06.15 15:48 | close | 482 | 0.01 | 0.72715 | 0.68070 | 0.73130 | 8.66 | 3299.44 |
| 1446 | 2015.06.15 15:48 | close | 481 | 0.01 | 0.72715 | 0.68614 | 0.73674 | 3.21 | 3302.65 |
| 1447 | 2015.06.15 23:00 | buy | 483 | 0.01 | 0.72144 | 0.00000 | 0.00000 | ||
| 1448 | 2015.06.15 23:00 | modify | 483 | 0.01 | 0.72144 | 0.68364 | 0.73424 | ||
| 1449 | 2015.06.17 12:00 | buy | 484 | 0.01 | 0.71169 | 0.00000 | 0.00000 | ||
| 1450 | 2015.06.17 12:00 | modify | 484 | 0.01 | 0.71169 | 0.67389 | 0.72449 | ||
| 1451 | 2015.06.18 12:00 | close | 483 | 0.01 | 0.71475 | 0.68364 | 0.73424 | -6.60 | 3296.05 |
| 1452 | 2015.06.18 13:00 | close | 484 | 0.01 | 0.71708 | 0.67389 | 0.72449 | 5.52 | 3301.57 |
| 1453 | 2015.06.19 07:00 | buy | 485 | 0.01 | 0.71695 | 0.00000 | 0.00000 | ||
| 1454 | 2015.06.19 07:00 | modify | 485 | 0.01 | 0.71695 | 0.67915 | 0.72975 | ||
| 1455 | 2015.06.19 19:00 | buy | 486 | 0.01 | 0.71395 | 0.00000 | 0.00000 | ||
| 1456 | 2015.06.19 19:00 | modify | 486 | 0.01 | 0.71395 | 0.67615 | 0.72675 | ||
| 1457 | 2015.06.23 15:39 | close | 486 | 0.01 | 0.72132 | 0.67615 | 0.72675 | 7.48 | 3309.04 |
| 1458 | 2015.06.23 15:39 | close | 485 | 0.01 | 0.72132 | 0.67915 | 0.72975 | 4.44 | 3313.48 |
| 1459 | 2015.06.24 12:00 | buy | 487 | 0.01 | 0.72173 | 0.00000 | 0.00000 | ||
| 1460 | 2015.06.24 12:00 | modify | 487 | 0.01 | 0.72173 | 0.68393 | 0.73453 | ||
| 1461 | 2015.06.25 20:00 | close | 487 | 0.01 | 0.72486 | 0.68393 | 0.73453 | 3.24 | 3316.72 |
| 1462 | 2015.06.26 01:00 | buy | 488 | 0.01 | 0.72406 | 0.00000 | 0.00000 | ||
| 1463 | 2015.06.26 01:00 | modify | 488 | 0.01 | 0.72406 | 0.68626 | 0.73686 | ||
| 1464 | 2015.06.26 15:00 | buy | 489 | 0.01 | 0.71435 | 0.00000 | 0.00000 | ||
| 1465 | 2015.06.26 15:00 | modify | 489 | 0.01 | 0.71435 | 0.67655 | 0.72715 | ||
| 1466 | 2015.06.29 05:00 | close | 488 | 0.01 | 0.71760 | 0.68626 | 0.73686 | -6.58 | 3310.14 |
| 1467 | 2015.06.29 06:00 | close | 489 | 0.01 | 0.71915 | 0.67655 | 0.72715 | 4.81 | 3314.95 |
| 1468 | 2015.06.29 14:00 | buy | 490 | 0.01 | 0.71571 | 0.00000 | 0.00000 | ||
| 1469 | 2015.06.29 14:00 | modify | 490 | 0.01 | 0.71571 | 0.67791 | 0.72851 | ||
| 1470 | 2015.06.29 17:00 | buy | 491 | 0.01 | 0.71271 | 0.00000 | 0.00000 | ||
| 1471 | 2015.06.29 17:00 | modify | 491 | 0.01 | 0.71271 | 0.67491 | 0.72551 | ||
| 1472 | 2015.06.30 00:00 | buy | 492 | 0.02 | 0.70970 | 0.00000 | 0.00000 | ||
| 1473 | 2015.06.30 00:00 | modify | 492 | 0.02 | 0.70970 | 0.67190 | 0.72250 | ||
| 1474 | 2015.06.30 15:02 | close | 490 | 0.01 | 0.71572 | 0.67791 | 0.72851 | -0.03 | 3314.92 |
| 1475 | 2015.06.30 16:02 | close | 491 | 0.01 | 0.71749 | 0.67491 | 0.72551 | 4.79 | 3319.72 |
| 1476 | 2015.06.30 18:21 | close | 492 | 0.02 | 0.72153 | 0.67190 | 0.72250 | 23.75 | 3343.47 |
| 1477 | 2015.07.02 06:00 | buy | 493 | 0.01 | 0.72381 | 0.00000 | 0.00000 | ||
| 1478 | 2015.07.02 06:00 | modify | 493 | 0.01 | 0.72381 | 0.68601 | 0.73661 | ||
| 1479 | 2015.07.02 12:00 | buy | 494 | 0.01 | 0.72045 | 0.00000 | 0.00000 | ||
| 1480 | 2015.07.02 12:00 | modify | 494 | 0.01 | 0.72045 | 0.68265 | 0.73325 | ||
| 1481 | 2015.07.03 05:00 | buy | 495 | 0.02 | 0.71684 | 0.00000 | 0.00000 | ||
| 1482 | 2015.07.03 05:00 | modify | 495 | 0.02 | 0.71684 | 0.67904 | 0.72964 | ||
| 1483 | 2015.07.03 17:00 | buy | 496 | 0.04 | 0.70732 | 0.00000 | 0.00000 | ||
| 1484 | 2015.07.03 17:00 | modify | 496 | 0.04 | 0.70732 | 0.66952 | 0.72012 | ||
| 1485 | 2015.07.06 16:02 | close | 493 | 0.01 | 0.71035 | 0.68601 | 0.73661 | -13.59 | 3329.87 |
| 1486 | 2015.07.06 17:02 | close | 494 | 0.01 | 0.71041 | 0.68265 | 0.73325 | -10.13 | 3319.74 |
| 1487 | 2015.07.06 18:02 | close | 495 | 0.02 | 0.71032 | 0.67904 | 0.72964 | -13.25 | 3306.48 |
| 1488 | 2015.07.07 11:00 | buy | 497 | 0.01 | 0.70363 | 0.00000 | 0.00000 | ||
| 1489 | 2015.07.07 11:00 | modify | 497 | 0.01 | 0.70363 | 0.66583 | 0.71643 | ||
| 1490 | 2015.07.08 09:00 | buy | 498 | 0.02 | 0.70049 | 0.00000 | 0.00000 | ||
| 1491 | 2015.07.08 09:00 | modify | 498 | 0.02 | 0.70049 | 0.66269 | 0.71329 | ||
| 1492 | 2015.07.08 10:01 | buy | 499 | 0.04 | 0.69749 | 0.00000 | 0.00000 | ||
| 1493 | 2015.07.08 10:01 | modify | 499 | 0.04 | 0.69749 | 0.65969 | 0.71029 | ||
| 1494 | 2015.07.08 14:08 | close | 499 | 0.04 | 0.70501 | 0.65969 | 0.71029 | 30.05 | 3336.53 |
| 1495 | 2015.07.08 14:08 | close | 498 | 0.02 | 0.70501 | 0.66269 | 0.71329 | 8.96 | 3345.49 |
| 1496 | 2015.07.08 14:08 | close | 497 | 0.01 | 0.70501 | 0.66583 | 0.71643 | 1.36 | 3346.85 |
| 1497 | 2015.07.08 14:08 | close | 496 | 0.04 | 0.70501 | 0.66952 | 0.72012 | -9.07 | 3337.78 |
| 1498 | 2015.07.08 23:00 | buy | 500 | 0.01 | 0.70227 | 0.00000 | 0.00000 | ||
| 1499 | 2015.07.08 23:00 | modify | 500 | 0.01 | 0.70227 | 0.66447 | 0.71507 | ||
| 1500 | 2015.07.09 05:04 | close | 500 | 0.01 | 0.70528 | 0.66447 | 0.71507 | 3.12 | 3340.90 |
| 1501 | 2015.07.09 18:04 | buy | 501 | 0.01 | 0.70464 | 0.00000 | 0.00000 | ||
| 1502 | 2015.07.09 18:04 | modify | 501 | 0.01 | 0.70464 | 0.66684 | 0.71744 | ||
| 1503 | 2015.07.10 04:00 | close | 501 | 0.01 | 0.70764 | 0.66684 | 0.71744 | 2.99 | 3343.89 |
| 1504 | 2015.07.10 11:00 | buy | 502 | 0.01 | 0.70220 | 0.00000 | 0.00000 | ||
| 1505 | 2015.07.10 11:00 | modify | 502 | 0.01 | 0.70220 | 0.66440 | 0.71500 | ||
| 1506 | 2015.07.10 15:00 | buy | 503 | 0.01 | 0.69905 | 0.00000 | 0.00000 | ||
| 1507 | 2015.07.10 15:00 | modify | 503 | 0.01 | 0.69905 | 0.66125 | 0.71185 | ||
| 1508 | 2015.07.14 04:50 | close | 503 | 0.01 | 0.70647 | 0.66125 | 0.71185 | 7.52 | 3351.41 |
| 1509 | 2015.07.14 04:50 | close | 502 | 0.01 | 0.70647 | 0.66440 | 0.71500 | 4.34 | 3355.74 |
| 1510 | 2015.07.14 12:00 | buy | 504 | 0.01 | 0.70038 | 0.00000 | 0.00000 | ||
| 1511 | 2015.07.14 12:00 | modify | 504 | 0.01 | 0.70038 | 0.66258 | 0.71318 | ||
| 1512 | 2015.07.14 14:00 | buy | 505 | 0.01 | 0.70341 | 0.00000 | 0.00000 | ||
| 1513 | 2015.07.14 14:00 | modify | 505 | 0.01 | 0.70341 | 0.66561 | 0.71621 | ||
| 1514 | 2015.07.15 05:00 | close | 505 | 0.01 | 0.70710 | 0.66561 | 0.71621 | 3.69 | 3359.44 |
| 1515 | 2015.07.15 06:00 | close | 504 | 0.01 | 0.70635 | 0.66258 | 0.71318 | 6.00 | 3365.44 |
| 1516 | 2015.07.15 18:00 | buy | 506 | 0.01 | 0.70519 | 0.00000 | 0.00000 | ||
| 1517 | 2015.07.15 18:00 | modify | 506 | 0.01 | 0.70519 | 0.66739 | 0.71799 | ||
| 1518 | 2015.07.15 19:00 | buy | 507 | 0.01 | 0.70174 | 0.00000 | 0.00000 | ||
| 1519 | 2015.07.15 19:00 | modify | 507 | 0.01 | 0.70174 | 0.66394 | 0.71454 | ||
| 1520 | 2015.07.16 14:04 | close | 506 | 0.01 | 0.70820 | 0.66739 | 0.71799 | 3.11 | 3368.55 |
| 1521 | 2015.07.16 15:05 | close | 507 | 0.01 | 0.70764 | 0.66394 | 0.71454 | 6.03 | 3374.57 |
| 1522 | 2015.07.17 10:01 | buy | 508 | 0.01 | 0.70905 | 0.00000 | 0.00000 | ||
| 1523 | 2015.07.17 10:01 | modify | 508 | 0.01 | 0.70905 | 0.67125 | 0.72185 | ||
| 1524 | 2015.07.21 19:00 | close | 508 | 0.01 | 0.71235 | 0.67125 | 0.72185 | 3.36 | 3377.93 |
| 1525 | 2015.07.23 19:00 | buy | 509 | 0.01 | 0.70686 | 0.00000 | 0.00000 | ||
| 1526 | 2015.07.23 19:00 | modify | 509 | 0.01 | 0.70686 | 0.66906 | 0.71966 | ||
| 1527 | 2015.07.24 05:00 | buy | 510 | 0.01 | 0.70258 | 0.00000 | 0.00000 | ||
| 1528 | 2015.07.24 05:00 | modify | 510 | 0.01 | 0.70258 | 0.66478 | 0.71538 | ||
| 1529 | 2015.07.27 00:04 | buy | 511 | 0.02 | 0.69941 | 0.00000 | 0.00000 | ||
| 1530 | 2015.07.27 00:04 | modify | 511 | 0.02 | 0.69941 | 0.66161 | 0.71221 | ||
| 1531 | 2015.07.27 11:00 | buy | 512 | 0.04 | 0.69569 | 0.00000 | 0.00000 | ||
| 1532 | 2015.07.27 11:00 | modify | 512 | 0.04 | 0.69569 | 0.65789 | 0.70849 | ||
| 1533 | 2015.07.28 07:40 | close | 512 | 0.04 | 0.70278 | 0.65789 | 0.70849 | 28.52 | 3406.45 |
| 1534 | 2015.07.28 07:40 | close | 511 | 0.02 | 0.70278 | 0.66161 | 0.71221 | 6.74 | 3413.18 |
| 1535 | 2015.07.28 07:40 | close | 510 | 0.01 | 0.70278 | 0.66478 | 0.71538 | 0.22 | 3413.40 |
| 1536 | 2015.07.28 07:40 | close | 509 | 0.01 | 0.70278 | 0.66906 | 0.71966 | -4.06 | 3409.34 |
| 1537 | 2015.07.29 06:00 | buy | 513 | 0.01 | 0.70478 | 0.00000 | 0.00000 | ||
| 1538 | 2015.07.29 06:00 | modify | 513 | 0.01 | 0.70478 | 0.66698 | 0.71758 | ||
| 1539 | 2015.07.30 05:00 | close | 513 | 0.01 | 0.70877 | 0.66698 | 0.71758 | 4.11 | 3413.44 |
| 1540 | 2015.07.30 15:00 | buy | 514 | 0.01 | 0.70596 | 0.00000 | 0.00000 | ||
| 1541 | 2015.07.30 15:00 | modify | 514 | 0.01 | 0.70596 | 0.66816 | 0.71876 | ||
| 1542 | 2015.07.31 10:00 | buy | 515 | 0.01 | 0.70255 | 0.00000 | 0.00000 | ||
| 1543 | 2015.07.31 10:00 | modify | 515 | 0.01 | 0.70255 | 0.66475 | 0.71535 | ||
| 1544 | 2015.08.04 07:32 | close | 515 | 0.01 | 0.71012 | 0.66475 | 0.71535 | 7.67 | 3421.11 |
| 1545 | 2015.08.04 07:32 | close | 514 | 0.01 | 0.71012 | 0.66816 | 0.71876 | 4.27 | 3425.38 |
| 1546 | 2015.08.05 18:01 | buy | 516 | 0.01 | 0.72155 | 0.00000 | 0.00000 | ||
| 1547 | 2015.08.05 18:01 | modify | 516 | 0.01 | 0.72155 | 0.68375 | 0.73435 | ||
| 1548 | 2015.08.06 05:00 | buy | 517 | 0.01 | 0.71809 | 0.00000 | 0.00000 | ||
| 1549 | 2015.08.06 05:00 | modify | 517 | 0.01 | 0.71809 | 0.68029 | 0.73089 | ||
| 1550 | 2015.08.07 12:02 | close | 516 | 0.01 | 0.72455 | 0.68375 | 0.73435 | 3.15 | 3428.53 |
| 1551 | 2015.08.07 13:02 | close | 517 | 0.01 | 0.72556 | 0.68029 | 0.73089 | 7.51 | 3436.04 |
| 1552 | 2015.08.10 09:01 | buy | 518 | 0.01 | 0.72715 | 0.00000 | 0.00000 | ||
| 1553 | 2015.08.10 09:01 | modify | 518 | 0.01 | 0.72715 | 0.68935 | 0.73995 | ||
| 1554 | 2015.08.10 11:00 | buy | 519 | 0.01 | 0.72415 | 0.00000 | 0.00000 | ||
| 1555 | 2015.08.10 11:00 | modify | 519 | 0.01 | 0.72415 | 0.68635 | 0.73695 | ||
| 1556 | 2015.08.11 06:00 | buy | 520 | 0.02 | 0.72030 | 0.00000 | 0.00000 | ||
| 1557 | 2015.08.11 06:00 | modify | 520 | 0.02 | 0.72030 | 0.68250 | 0.73310 | ||
| 1558 | 2015.08.11 18:03 | buy | 521 | 0.04 | 0.71730 | 0.00000 | 0.00000 | ||
| 1559 | 2015.08.11 18:03 | modify | 521 | 0.04 | 0.71730 | 0.67950 | 0.73010 | ||
| 1560 | 2015.08.12 07:01 | buy | 522 | 0.06 | 0.71430 | 0.00000 | 0.00000 | ||
| 1561 | 2015.08.12 07:01 | modify | 522 | 0.06 | 0.71430 | 0.67650 | 0.72710 | ||
| 1562 | 2015.08.12 11:02 | close | 522 | 0.06 | 0.71990 | 0.67650 | 0.72710 | 33.42 | 3469.46 |
| 1563 | 2015.08.12 11:02 | close | 521 | 0.04 | 0.71990 | 0.67950 | 0.73010 | 10.36 | 3479.82 |
| 1564 | 2015.08.12 11:02 | close | 520 | 0.02 | 0.71990 | 0.68250 | 0.73310 | -0.88 | 3478.93 |
| 1565 | 2015.08.12 11:02 | close | 519 | 0.01 | 0.71990 | 0.68635 | 0.73695 | -4.28 | 3474.65 |
| 1566 | 2015.08.12 11:02 | close | 518 | 0.01 | 0.71990 | 0.68935 | 0.73995 | -7.31 | 3467.33 |
| 1567 | 2015.08.12 11:02 | buy | 523 | 0.01 | 0.72027 | 0.00000 | 0.00000 | ||
| 1568 | 2015.08.12 11:02 | modify | 523 | 0.01 | 0.72027 | 0.68247 | 0.73307 | ||
| 1569 | 2015.08.12 12:02 | buy | 524 | 0.01 | 0.71496 | 0.00000 | 0.00000 | ||
| 1570 | 2015.08.12 12:02 | modify | 524 | 0.01 | 0.71496 | 0.67716 | 0.72776 | ||
| 1571 | 2015.08.20 04:00 | buy | 525 | 0.02 | 0.71030 | 0.00000 | 0.00000 | ||
| 1572 | 2015.08.20 04:00 | modify | 525 | 0.02 | 0.71030 | 0.67250 | 0.72310 | ||
| 1573 | 2015.08.20 10:00 | buy | 526 | 0.04 | 0.70565 | 0.00000 | 0.00000 | ||
| 1574 | 2015.08.20 10:00 | modify | 526 | 0.04 | 0.70565 | 0.66785 | 0.71845 | ||
| 1575 | 2015.08.20 12:00 | buy | 527 | 0.06 | 0.70174 | 0.00000 | 0.00000 | ||
| 1576 | 2015.08.20 12:00 | modify | 527 | 0.06 | 0.70174 | 0.66394 | 0.71454 | ||
| 1577 | 2015.08.20 18:42 | close | 527 | 0.06 | 0.70859 | 0.66394 | 0.71454 | 41.01 | 3508.34 |
| 1578 | 2015.08.20 18:42 | close | 526 | 0.04 | 0.70859 | 0.66785 | 0.71845 | 11.53 | 3519.87 |
| 1579 | 2015.08.20 18:42 | close | 525 | 0.02 | 0.70859 | 0.67250 | 0.72310 | -3.64 | 3516.23 |
| 1580 | 2015.08.20 18:42 | close | 524 | 0.01 | 0.70859 | 0.67716 | 0.72776 | -6.01 | 3510.22 |
| 1581 | 2015.08.20 18:42 | close | 523 | 0.01 | 0.70859 | 0.68247 | 0.73307 | -11.37 | 3498.85 |
| 1582 | 2015.08.20 20:00 | buy | 528 | 0.01 | 0.70717 | 0.00000 | 0.00000 | ||
| 1583 | 2015.08.20 20:00 | modify | 528 | 0.01 | 0.70717 | 0.66937 | 0.71997 | ||
| 1584 | 2015.08.21 00:00 | buy | 529 | 0.01 | 0.70311 | 0.00000 | 0.00000 | ||
| 1585 | 2015.08.21 00:00 | modify | 529 | 0.01 | 0.70311 | 0.66531 | 0.71591 | ||
| 1586 | 2015.08.21 05:00 | buy | 530 | 0.02 | 0.69963 | 0.00000 | 0.00000 | ||
| 1587 | 2015.08.21 05:00 | modify | 530 | 0.02 | 0.69963 | 0.66183 | 0.71243 | ||
| 1588 | 2015.08.21 19:00 | buy | 531 | 0.04 | 0.69662 | 0.00000 | 0.00000 | ||
| 1589 | 2015.08.21 19:00 | modify | 531 | 0.04 | 0.69662 | 0.65882 | 0.70942 | ||
| 1590 | 2015.08.24 00:00 | buy | 532 | 0.06 | 0.69055 | 0.00000 | 0.00000 | ||
| 1591 | 2015.08.24 00:00 | modify | 532 | 0.06 | 0.69055 | 0.65275 | 0.70335 | ||
| 1592 | 2015.08.24 06:00 | buy | 533 | 0.10 | 0.67795 | 0.00000 | 0.00000 | ||
| 1593 | 2015.08.24 06:00 | modify | 533 | 0.10 | 0.67795 | 0.64015 | 0.69075 | ||
| 1594 | 2015.08.24 16:09 | s/l | 528 | 0.01 | 0.66937 | 0.66937 | 0.71997 | -38.20 | 3460.64 |
| 1595 | 2015.08.24 16:10 | s/l | 529 | 0.01 | 0.66531 | 0.66531 | 0.71591 | -38.25 | 3422.39 |
| 1596 | 2015.08.24 16:11 | s/l | 530 | 0.02 | 0.66183 | 0.66183 | 0.71243 | -76.51 | 3345.88 |
| 1597 | 2015.08.24 16:12 | s/l | 531 | 0.04 | 0.65882 | 0.65882 | 0.70942 | -153.02 | 3192.86 |
| 1598 | 2015.08.24 16:12 | s/l | 532 | 0.06 | 0.65275 | 0.65275 | 0.70335 | -229.86 | 2963.00 |
| 1599 | 2015.08.24 17:00 | buy | 534 | 0.01 | 0.66895 | 0.00000 | 0.00000 | ||
| 1600 | 2015.08.24 17:00 | modify | 534 | 0.01 | 0.66895 | 0.63115 | 0.68175 | ||
| 1601 | 2015.08.25 08:00 | buy | 535 | 0.02 | 0.67295 | 0.00000 | 0.00000 | ||
| 1602 | 2015.08.25 08:00 | modify | 535 | 0.02 | 0.67295 | 0.63515 | 0.68575 | ||
| 1603 | 2015.08.25 11:00 | close | 533 | 0.10 | 0.67714 | 0.64015 | 0.69075 | -8.57 | 2954.42 |
| 1604 | 2015.08.25 13:00 | close | 535 | 0.02 | 0.67710 | 0.63515 | 0.68575 | 8.21 | 2962.63 |
| 1605 | 2015.08.25 13:16 | close | 534 | 0.01 | 0.68085 | 0.63115 | 0.68175 | 11.99 | 2974.63 |
| 1606 | 2015.08.25 23:00 | buy | 536 | 0.01 | 0.67030 | 0.00000 | 0.00000 | ||
| 1607 | 2015.08.25 23:00 | modify | 536 | 0.01 | 0.67030 | 0.63250 | 0.68310 | ||
| 1608 | 2015.08.26 03:00 | buy | 537 | 0.01 | 0.66689 | 0.00000 | 0.00000 | ||
| 1609 | 2015.08.26 03:00 | modify | 537 | 0.01 | 0.66689 | 0.62909 | 0.67969 | ||
| 1610 | 2015.08.26 08:00 | buy | 538 | 0.02 | 0.67334 | 0.00000 | 0.00000 | ||
| 1611 | 2015.08.26 08:00 | modify | 538 | 0.02 | 0.67334 | 0.63554 | 0.68614 | ||
| 1612 | 2015.08.26 10:01 | buy | 539 | 0.04 | 0.67031 | 0.00000 | 0.00000 | ||
| 1613 | 2015.08.26 10:01 | modify | 539 | 0.04 | 0.67031 | 0.63251 | 0.68311 | ||
| 1614 | 2015.08.26 14:21 | close | 539 | 0.04 | 0.67460 | 0.63251 | 0.68311 | 16.99 | 2991.62 |
| 1615 | 2015.08.26 14:21 | close | 538 | 0.02 | 0.67460 | 0.63554 | 0.68614 | 2.37 | 2993.99 |
| 1616 | 2015.08.26 14:21 | close | 537 | 0.01 | 0.67460 | 0.62909 | 0.67969 | 7.71 | 3001.70 |
| 1617 | 2015.08.26 14:21 | close | 536 | 0.01 | 0.67460 | 0.63250 | 0.68310 | 4.31 | 3006.01 |
| 1618 | 2015.08.26 19:00 | buy | 540 | 0.01 | 0.67155 | 0.00000 | 0.00000 | ||
| 1619 | 2015.08.26 19:00 | modify | 540 | 0.01 | 0.67155 | 0.63375 | 0.68435 | ||
| 1620 | 2015.08.26 22:00 | close | 540 | 0.01 | 0.67549 | 0.63375 | 0.68435 | 3.90 | 3009.91 |
| 1621 | 2015.08.28 11:00 | buy | 541 | 0.01 | 0.68876 | 0.00000 | 0.00000 | ||
| 1622 | 2015.08.28 11:00 | modify | 541 | 0.01 | 0.68876 | 0.65096 | 0.70156 | ||
| 1623 | 2015.08.28 14:00 | buy | 542 | 0.01 | 0.68525 | 0.00000 | 0.00000 | ||
| 1624 | 2015.08.28 14:00 | modify | 542 | 0.01 | 0.68525 | 0.64745 | 0.69805 | ||
| 1625 | 2015.09.01 10:02 | buy | 543 | 0.02 | 0.68224 | 0.00000 | 0.00000 | ||
| 1626 | 2015.09.01 10:02 | modify | 543 | 0.02 | 0.68224 | 0.64444 | 0.69504 | ||
| 1627 | 2015.09.01 16:00 | buy | 544 | 0.04 | 0.67813 | 0.00000 | 0.00000 | ||
| 1628 | 2015.09.01 16:00 | modify | 544 | 0.04 | 0.67813 | 0.64033 | 0.69093 | ||
| 1629 | 2015.09.02 12:00 | buy | 545 | 0.06 | 0.67511 | 0.00000 | 0.00000 | ||
| 1630 | 2015.09.02 12:00 | modify | 545 | 0.06 | 0.67511 | 0.63731 | 0.68791 | ||
| 1631 | 2015.09.02 17:37 | close | 545 | 0.06 | 0.68097 | 0.63731 | 0.68791 | 35.00 | 3044.91 |
| 1632 | 2015.09.02 17:37 | close | 544 | 0.04 | 0.68097 | 0.64033 | 0.69093 | 11.34 | 3056.25 |
| 1633 | 2015.09.02 17:37 | close | 543 | 0.02 | 0.68097 | 0.64444 | 0.69504 | -2.64 | 3053.60 |
| 1634 | 2015.09.02 17:37 | close | 542 | 0.01 | 0.68097 | 0.64745 | 0.69805 | -4.26 | 3049.34 |
| 1635 | 2015.09.02 17:37 | close | 541 | 0.01 | 0.68097 | 0.65096 | 0.70156 | -7.81 | 3041.53 |
| 1636 | 2015.09.03 09:00 | buy | 546 | 0.01 | 0.67861 | 0.00000 | 0.00000 | ||
| 1637 | 2015.09.03 09:00 | modify | 546 | 0.01 | 0.67861 | 0.64081 | 0.69141 | ||
| 1638 | 2015.09.03 16:00 | close | 546 | 0.01 | 0.68307 | 0.64081 | 0.69141 | 4.42 | 3045.95 |
| 1639 | 2015.09.04 05:00 | buy | 547 | 0.01 | 0.68182 | 0.00000 | 0.00000 | ||
| 1640 | 2015.09.04 05:00 | modify | 547 | 0.01 | 0.68182 | 0.64402 | 0.69462 | ||
| 1641 | 2015.09.04 07:00 | buy | 548 | 0.01 | 0.67760 | 0.00000 | 0.00000 | ||
| 1642 | 2015.09.04 07:00 | modify | 548 | 0.01 | 0.67760 | 0.63980 | 0.69040 | ||
| 1643 | 2015.09.04 19:02 | buy | 549 | 0.02 | 0.67457 | 0.00000 | 0.00000 | ||
| 1644 | 2015.09.04 19:02 | modify | 549 | 0.02 | 0.67457 | 0.63677 | 0.68737 | ||
| 1645 | 2015.09.08 11:00 | close | 547 | 0.01 | 0.68075 | 0.64402 | 0.69462 | -1.06 | 3044.88 |
| 1646 | 2015.09.08 14:49 | close | 549 | 0.02 | 0.68340 | 0.63677 | 0.68737 | 17.88 | 3062.76 |
| 1647 | 2015.09.08 14:49 | close | 548 | 0.01 | 0.68340 | 0.63980 | 0.69040 | 5.89 | 3068.65 |
| 1648 | 2015.09.09 16:01 | buy | 550 | 0.01 | 0.68934 | 0.00000 | 0.00000 | ||
| 1649 | 2015.09.09 16:01 | modify | 550 | 0.01 | 0.68934 | 0.65154 | 0.70214 | ||
| 1650 | 2015.09.09 19:00 | buy | 551 | 0.01 | 0.68626 | 0.00000 | 0.00000 | ||
| 1651 | 2015.09.09 19:00 | modify | 551 | 0.01 | 0.68626 | 0.64846 | 0.69906 | ||
| 1652 | 2015.09.10 00:00 | buy | 552 | 0.02 | 0.68295 | 0.00000 | 0.00000 | ||
| 1653 | 2015.09.10 00:00 | modify | 552 | 0.02 | 0.68295 | 0.64515 | 0.69575 | ||
| 1654 | 2015.09.10 03:00 | buy | 553 | 0.04 | 0.67909 | 0.00000 | 0.00000 | ||
| 1655 | 2015.09.10 03:00 | modify | 553 | 0.04 | 0.67909 | 0.64129 | 0.69189 | ||
| 1656 | 2015.09.10 10:04 | close | 550 | 0.01 | 0.68595 | 0.65154 | 0.70214 | -3.36 | 3065.29 |
| 1657 | 2015.09.10 10:04 | close | 553 | 0.04 | 0.68597 | 0.64129 | 0.69189 | 27.47 | 3092.76 |
| 1658 | 2015.09.10 10:04 | close | 552 | 0.02 | 0.68597 | 0.64515 | 0.69575 | 5.93 | 3098.69 |
| 1659 | 2015.09.10 10:04 | close | 551 | 0.01 | 0.68597 | 0.64846 | 0.69906 | -0.23 | 3098.45 |
| 1660 | 2015.09.11 06:00 | buy | 554 | 0.01 | 0.68874 | 0.00000 | 0.00000 | ||
| 1661 | 2015.09.11 06:00 | modify | 554 | 0.01 | 0.68874 | 0.65094 | 0.70154 | ||
| 1662 | 2015.09.11 11:04 | buy | 555 | 0.01 | 0.68572 | 0.00000 | 0.00000 | ||
| 1663 | 2015.09.11 11:04 | modify | 555 | 0.01 | 0.68572 | 0.64792 | 0.69852 | ||
| 1664 | 2015.09.14 15:04 | close | 554 | 0.01 | 0.69175 | 0.65094 | 0.70154 | 3.00 | 3101.46 |
| 1665 | 2015.09.14 16:04 | close | 555 | 0.01 | 0.69145 | 0.64792 | 0.69852 | 5.76 | 3107.22 |
| 1666 | 2015.09.15 06:00 | buy | 556 | 0.01 | 0.68975 | 0.00000 | 0.00000 | ||
| 1667 | 2015.09.15 06:00 | modify | 556 | 0.01 | 0.68975 | 0.65195 | 0.70255 | ||
| 1668 | 2015.09.15 20:04 | close | 556 | 0.01 | 0.69275 | 0.65195 | 0.70255 | 2.94 | 3110.16 |
| 1669 | 2015.09.16 17:00 | buy | 557 | 0.01 | 0.69508 | 0.00000 | 0.00000 | ||
| 1670 | 2015.09.16 17:00 | modify | 557 | 0.01 | 0.69508 | 0.65728 | 0.70788 | ||
| 1671 | 2015.09.16 22:00 | close | 557 | 0.01 | 0.69834 | 0.65728 | 0.70788 | 3.20 | 3113.36 |
| 1672 | 2015.09.17 05:00 | buy | 558 | 0.01 | 0.69715 | 0.00000 | 0.00000 | ||
| 1673 | 2015.09.17 05:00 | modify | 558 | 0.01 | 0.69715 | 0.65935 | 0.70995 | ||
| 1674 | 2015.09.17 11:02 | buy | 559 | 0.01 | 0.69412 | 0.00000 | 0.00000 | ||
| 1675 | 2015.09.17 11:02 | modify | 559 | 0.01 | 0.69412 | 0.65632 | 0.70692 | ||
| 1676 | 2015.09.17 23:00 | buy | 560 | 0.02 | 0.68859 | 0.00000 | 0.00000 | ||
| 1677 | 2015.09.17 23:00 | modify | 560 | 0.02 | 0.68859 | 0.65079 | 0.70139 | ||
| 1678 | 2015.09.18 23:00 | close | 558 | 0.01 | 0.69713 | 0.65935 | 0.70995 | -0.06 | 3113.30 |
| 1679 | 2015.09.21 03:01 | close | 559 | 0.01 | 0.69712 | 0.65632 | 0.70692 | 3.06 | 3116.36 |
| 1680 | 2015.09.21 04:01 | close | 560 | 0.02 | 0.69554 | 0.65079 | 0.70139 | 14.08 | 3130.44 |
| 1681 | 2015.09.21 06:01 | buy | 561 | 0.01 | 0.69449 | 0.00000 | 0.00000 | ||
| 1682 | 2015.09.21 06:01 | modify | 561 | 0.01 | 0.69449 | 0.65669 | 0.70729 | ||
| 1683 | 2015.09.21 19:00 | buy | 562 | 0.01 | 0.69149 | 0.00000 | 0.00000 | ||
| 1684 | 2015.09.21 19:00 | modify | 562 | 0.01 | 0.69149 | 0.65369 | 0.70429 | ||
| 1685 | 2015.09.22 17:00 | buy | 563 | 0.02 | 0.68820 | 0.00000 | 0.00000 | ||
| 1686 | 2015.09.22 17:00 | modify | 563 | 0.02 | 0.68820 | 0.65040 | 0.70100 | ||
| 1687 | 2015.09.23 08:00 | buy | 564 | 0.04 | 0.68492 | 0.00000 | 0.00000 | ||
| 1688 | 2015.09.23 08:00 | modify | 564 | 0.04 | 0.68492 | 0.64712 | 0.69772 | ||
| 1689 | 2015.09.24 10:02 | buy | 565 | 0.06 | 0.68191 | 0.00000 | 0.00000 | ||
| 1690 | 2015.09.24 10:02 | modify | 565 | 0.06 | 0.68191 | 0.64411 | 0.69471 | ||
| 1691 | 2015.09.25 09:24 | close | 565 | 0.06 | 0.68743 | 0.64411 | 0.69471 | 33.25 | 3163.68 |
| 1692 | 2015.09.25 09:24 | close | 564 | 0.04 | 0.68743 | 0.64712 | 0.69772 | 10.63 | 3174.31 |
| 1693 | 2015.09.25 09:24 | close | 563 | 0.02 | 0.68743 | 0.65040 | 0.70100 | -1.21 | 3173.10 |
| 1694 | 2015.09.25 09:24 | close | 562 | 0.01 | 0.68743 | 0.65369 | 0.70429 | -3.88 | 3169.21 |
| 1695 | 2015.09.25 09:24 | close | 561 | 0.01 | 0.68743 | 0.65669 | 0.70729 | -6.91 | 3162.30 |
| 1696 | 2015.09.25 14:00 | buy | 566 | 0.01 | 0.68357 | 0.00000 | 0.00000 | ||
| 1697 | 2015.09.25 14:00 | modify | 566 | 0.01 | 0.68357 | 0.64577 | 0.69637 | ||
| 1698 | 2015.09.25 16:00 | close | 566 | 0.01 | 0.68660 | 0.64577 | 0.69637 | 2.97 | 3165.27 |
| 1699 | 2015.09.25 18:00 | buy | 567 | 0.01 | 0.68575 | 0.00000 | 0.00000 | ||
| 1700 | 2015.09.25 18:00 | modify | 567 | 0.01 | 0.68575 | 0.64795 | 0.69855 | ||
| 1701 | 2015.09.25 21:04 | close | 567 | 0.01 | 0.68876 | 0.64795 | 0.69855 | 2.96 | 3168.23 |
| 1702 | 2015.09.28 14:01 | buy | 568 | 0.01 | 0.68700 | 0.00000 | 0.00000 | ||
| 1703 | 2015.09.28 14:01 | modify | 568 | 0.01 | 0.68700 | 0.64920 | 0.69980 | ||
| 1704 | 2015.09.28 17:04 | buy | 569 | 0.01 | 0.68400 | 0.00000 | 0.00000 | ||
| 1705 | 2015.09.28 17:04 | modify | 569 | 0.01 | 0.68400 | 0.64620 | 0.69680 | ||
| 1706 | 2015.09.29 08:04 | buy | 570 | 0.02 | 0.67500 | 0.00000 | 0.00000 | ||
| 1707 | 2015.09.29 08:04 | modify | 570 | 0.02 | 0.67500 | 0.63720 | 0.68780 | ||
| 1708 | 2015.09.29 19:00 | close | 568 | 0.01 | 0.68017 | 0.64920 | 0.69980 | -6.95 | 3161.28 |
| 1709 | 2015.09.29 20:00 | close | 569 | 0.01 | 0.67825 | 0.64620 | 0.69680 | -5.85 | 3155.43 |
| 1710 | 2015.09.29 21:00 | close | 570 | 0.02 | 0.67975 | 0.63720 | 0.68780 | 9.42 | 3164.85 |
| 1711 | 2015.10.01 01:00 | buy | 571 | 0.01 | 0.68372 | 0.00000 | 0.00000 | ||
| 1712 | 2015.10.01 01:00 | modify | 571 | 0.01 | 0.68372 | 0.64592 | 0.69652 | ||
| 1713 | 2015.10.01 05:00 | close | 571 | 0.01 | 0.68699 | 0.64592 | 0.69652 | 3.22 | 3168.07 |
| 1714 | 2015.10.01 23:01 | buy | 572 | 0.01 | 0.68703 | 0.00000 | 0.00000 | ||
| 1715 | 2015.10.01 23:01 | modify | 572 | 0.01 | 0.68703 | 0.64923 | 0.69983 | ||
| 1716 | 2015.10.02 16:00 | buy | 573 | 0.01 | 0.67968 | 0.00000 | 0.00000 | ||
| 1717 | 2015.10.02 16:00 | modify | 573 | 0.01 | 0.67968 | 0.64188 | 0.69248 | ||
| 1718 | 2015.10.02 20:02 | buy | 574 | 0.02 | 0.68270 | 0.00000 | 0.00000 | ||
| 1719 | 2015.10.02 20:02 | modify | 574 | 0.02 | 0.68270 | 0.64490 | 0.69550 | ||
| 1720 | 2015.10.05 01:00 | buy | 575 | 0.04 | 0.68570 | 0.00000 | 0.00000 | ||
| 1721 | 2015.10.05 01:00 | modify | 575 | 0.04 | 0.68570 | 0.64790 | 0.69850 | ||
| 1722 | 2015.10.05 11:03 | close | 575 | 0.04 | 0.68830 | 0.64790 | 0.69850 | 10.15 | 3178.22 |
| 1723 | 2015.10.05 11:03 | close | 574 | 0.02 | 0.68830 | 0.64490 | 0.69550 | 11.25 | 3189.47 |
| 1724 | 2015.10.05 11:03 | close | 573 | 0.01 | 0.68830 | 0.64188 | 0.69248 | 8.68 | 3198.15 |
| 1725 | 2015.10.05 11:03 | close | 572 | 0.01 | 0.68830 | 0.64923 | 0.69983 | 1.30 | 3199.44 |
| 1726 | 2015.10.06 18:00 | buy | 576 | 0.01 | 0.69115 | 0.00000 | 0.00000 | ||
| 1727 | 2015.10.06 18:00 | modify | 576 | 0.01 | 0.69115 | 0.65335 | 0.70395 | ||
| 1728 | 2015.10.07 09:00 | close | 576 | 0.01 | 0.69430 | 0.65335 | 0.70395 | 3.15 | 3202.60 |
| 1729 | 2015.10.08 06:00 | buy | 577 | 0.01 | 0.69959 | 0.00000 | 0.00000 | ||
| 1730 | 2015.10.08 06:00 | modify | 577 | 0.01 | 0.69959 | 0.66179 | 0.71239 | ||
| 1731 | 2015.10.08 18:00 | buy | 578 | 0.01 | 0.69655 | 0.00000 | 0.00000 | ||
| 1732 | 2015.10.08 18:00 | modify | 578 | 0.01 | 0.69655 | 0.65875 | 0.70935 | ||
| 1733 | 2015.10.09 03:02 | close | 577 | 0.01 | 0.70260 | 0.66179 | 0.71239 | 3.00 | 3205.60 |
| 1734 | 2015.10.09 04:03 | close | 578 | 0.01 | 0.70190 | 0.65875 | 0.70935 | 5.37 | 3210.97 |
| 1735 | 2015.10.12 01:00 | buy | 579 | 0.01 | 0.70384 | 0.00000 | 0.00000 | ||
| 1736 | 2015.10.12 01:00 | modify | 579 | 0.01 | 0.70384 | 0.66604 | 0.71664 | ||
| 1737 | 2015.10.12 11:00 | close | 579 | 0.01 | 0.70735 | 0.66604 | 0.71664 | 3.46 | 3214.43 |
| 1738 | 2015.10.13 04:00 | buy | 580 | 0.01 | 0.70704 | 0.00000 | 0.00000 | ||
| 1739 | 2015.10.13 04:00 | modify | 580 | 0.01 | 0.70704 | 0.66924 | 0.71984 | ||
| 1740 | 2015.10.13 06:00 | buy | 581 | 0.01 | 0.70380 | 0.00000 | 0.00000 | ||
| 1741 | 2015.10.13 06:00 | modify | 581 | 0.01 | 0.70380 | 0.66600 | 0.71660 | ||
| 1742 | 2015.10.14 00:00 | buy | 582 | 0.02 | 0.69404 | 0.00000 | 0.00000 | ||
| 1743 | 2015.10.14 00:00 | modify | 582 | 0.02 | 0.69404 | 0.65624 | 0.70684 | ||
| 1744 | 2015.10.14 19:00 | buy | 583 | 0.04 | 0.69093 | 0.00000 | 0.00000 | ||
| 1745 | 2015.10.14 19:00 | modify | 583 | 0.04 | 0.69093 | 0.65313 | 0.70373 | ||
| 1746 | 2015.10.15 07:00 | close | 580 | 0.01 | 0.69782 | 0.66924 | 0.71984 | -9.20 | 3205.23 |
| 1747 | 2015.10.15 10:40 | close | 583 | 0.04 | 0.69800 | 0.65313 | 0.70373 | 28.86 | 3234.09 |
| 1748 | 2015.10.15 10:40 | close | 582 | 0.02 | 0.69800 | 0.65624 | 0.70684 | 8.15 | 3242.24 |
| 1749 | 2015.10.15 10:40 | close | 581 | 0.01 | 0.69800 | 0.66600 | 0.71660 | -5.74 | 3236.50 |
| 1750 | 2015.10.15 19:00 | buy | 584 | 0.01 | 0.69453 | 0.00000 | 0.00000 | ||
| 1751 | 2015.10.15 19:00 | modify | 584 | 0.01 | 0.69453 | 0.65673 | 0.70733 | ||
| 1752 | 2015.10.15 21:02 | close | 584 | 0.01 | 0.69753 | 0.65673 | 0.70733 | 2.94 | 3239.44 |
| 1753 | 2015.10.16 04:02 | buy | 585 | 0.01 | 0.69529 | 0.00000 | 0.00000 | ||
| 1754 | 2015.10.16 04:02 | modify | 585 | 0.01 | 0.69529 | 0.65749 | 0.70809 | ||
| 1755 | 2015.10.16 15:00 | buy | 586 | 0.01 | 0.69205 | 0.00000 | 0.00000 | ||
| 1756 | 2015.10.16 15:00 | modify | 586 | 0.01 | 0.69205 | 0.65425 | 0.70485 | ||
| 1757 | 2015.10.19 00:04 | buy | 587 | 0.02 | 0.68835 | 0.00000 | 0.00000 | ||
| 1758 | 2015.10.19 00:04 | modify | 587 | 0.02 | 0.68835 | 0.65055 | 0.70115 | ||
| 1759 | 2015.10.19 06:03 | close | 585 | 0.01 | 0.69506 | 0.65749 | 0.70809 | -0.27 | 3239.17 |
| 1760 | 2015.10.19 10:00 | close | 586 | 0.01 | 0.69505 | 0.65425 | 0.70485 | 3.00 | 3242.17 |
| 1761 | 2015.10.19 11:00 | close | 587 | 0.02 | 0.69566 | 0.65055 | 0.70115 | 14.60 | 3256.77 |
| 1762 | 2015.10.19 19:00 | buy | 588 | 0.01 | 0.69381 | 0.00000 | 0.00000 | ||
| 1763 | 2015.10.19 19:00 | modify | 588 | 0.01 | 0.69381 | 0.65601 | 0.70661 | ||
| 1764 | 2015.10.21 10:00 | buy | 589 | 0.01 | 0.69054 | 0.00000 | 0.00000 | ||
| 1765 | 2015.10.21 10:00 | modify | 589 | 0.01 | 0.69054 | 0.65274 | 0.70334 | ||
| 1766 | 2015.10.22 15:50 | close | 589 | 0.01 | 0.69792 | 0.65274 | 0.70334 | 7.53 | 3264.30 |
| 1767 | 2015.10.22 15:50 | close | 588 | 0.01 | 0.69792 | 0.65601 | 0.70661 | 4.33 | 3268.63 |
| 1768 | 2015.10.27 05:02 | buy | 590 | 0.01 | 0.71020 | 0.00000 | 0.00000 | ||
| 1769 | 2015.10.27 05:02 | modify | 590 | 0.01 | 0.71020 | 0.67240 | 0.72300 | ||
| 1770 | 2015.10.27 11:00 | close | 590 | 0.01 | 0.71325 | 0.67240 | 0.72300 | 3.00 | 3271.63 |
| 1771 | 2015.10.27 15:00 | buy | 591 | 0.01 | 0.71219 | 0.00000 | 0.00000 | ||
| 1772 | 2015.10.27 15:00 | modify | 591 | 0.01 | 0.71219 | 0.67439 | 0.72499 | ||
| 1773 | 2015.10.27 23:00 | buy | 592 | 0.01 | 0.70917 | 0.00000 | 0.00000 | ||
| 1774 | 2015.10.27 23:00 | modify | 592 | 0.01 | 0.70917 | 0.67137 | 0.72197 | ||
| 1775 | 2015.10.28 03:00 | buy | 593 | 0.02 | 0.70337 | 0.00000 | 0.00000 | ||
| 1776 | 2015.10.28 03:00 | modify | 593 | 0.02 | 0.70337 | 0.66557 | 0.71617 | ||
| 1777 | 2015.11.03 19:52 | close | 593 | 0.02 | 0.71263 | 0.66557 | 0.71617 | 19.18 | 3290.81 |
| 1778 | 2015.11.03 19:52 | close | 592 | 0.01 | 0.71263 | 0.67137 | 0.72197 | 3.78 | 3294.59 |
| 1779 | 2015.11.03 19:52 | close | 591 | 0.01 | 0.71263 | 0.67439 | 0.72499 | 0.73 | 3295.32 |
| 1780 | 2015.11.04 12:00 | buy | 594 | 0.01 | 0.71291 | 0.00000 | 0.00000 | ||
| 1781 | 2015.11.04 12:00 | modify | 594 | 0.01 | 0.71291 | 0.67511 | 0.72571 | ||
| 1782 | 2015.11.04 16:00 | buy | 595 | 0.01 | 0.70990 | 0.00000 | 0.00000 | ||
| 1783 | 2015.11.04 16:00 | modify | 595 | 0.01 | 0.70990 | 0.67210 | 0.72270 | ||
| 1784 | 2015.11.06 19:02 | buy | 596 | 0.02 | 0.70690 | 0.00000 | 0.00000 | ||
| 1785 | 2015.11.06 19:02 | modify | 596 | 0.02 | 0.70690 | 0.66910 | 0.71970 | ||
| 1786 | 2015.11.12 02:31 | close | 596 | 0.02 | 0.71471 | 0.66910 | 0.71970 | 16.25 | 3311.57 |
| 1787 | 2015.11.12 02:31 | close | 595 | 0.01 | 0.71471 | 0.67210 | 0.72270 | 5.30 | 3316.86 |
| 1788 | 2015.11.12 02:31 | close | 594 | 0.01 | 0.71471 | 0.67511 | 0.72571 | 2.26 | 3319.12 |
| 1789 | 2015.11.12 17:00 | buy | 597 | 0.01 | 0.71328 | 0.00000 | 0.00000 | ||
| 1790 | 2015.11.12 17:00 | modify | 597 | 0.01 | 0.71328 | 0.67548 | 0.72608 | ||
| 1791 | 2015.11.13 15:00 | close | 597 | 0.01 | 0.71629 | 0.67548 | 0.72608 | 3.00 | 3322.12 |
| 1792 | 2015.11.16 03:00 | buy | 598 | 0.01 | 0.71587 | 0.00000 | 0.00000 | ||
| 1793 | 2015.11.16 03:00 | modify | 598 | 0.01 | 0.71587 | 0.67807 | 0.72867 | ||
| 1794 | 2015.11.17 12:00 | close | 598 | 0.01 | 0.71887 | 0.67807 | 0.72867 | 2.99 | 3325.11 |
| 1795 | 2015.11.18 08:00 | buy | 599 | 0.01 | 0.72138 | 0.00000 | 0.00000 | ||
| 1796 | 2015.11.18 08:00 | modify | 599 | 0.01 | 0.72138 | 0.68358 | 0.73418 | ||
| 1797 | 2015.11.18 23:00 | close | 599 | 0.01 | 0.72475 | 0.68358 | 0.73418 | 3.31 | 3328.42 |
| 1798 | 2015.11.19 23:01 | buy | 600 | 0.01 | 0.72888 | 0.00000 | 0.00000 | ||
| 1799 | 2015.11.19 23:01 | modify | 600 | 0.01 | 0.72888 | 0.69108 | 0.74168 | ||
| 1800 | 2015.11.20 12:00 | close | 600 | 0.01 | 0.73190 | 0.69108 | 0.74168 | 3.01 | 3331.44 |
| 1801 | 2015.11.23 16:01 | buy | 601 | 0.01 | 0.73344 | 0.00000 | 0.00000 | ||
| 1802 | 2015.11.23 16:01 | modify | 601 | 0.01 | 0.73344 | 0.69564 | 0.74624 | ||
| 1803 | 2015.11.25 00:00 | close | 601 | 0.01 | 0.73750 | 0.69564 | 0.74624 | 4.13 | 3335.56 |
| 1804 | 2015.11.26 09:00 | buy | 602 | 0.01 | 0.73925 | 0.00000 | 0.00000 | ||
| 1805 | 2015.11.26 09:00 | modify | 602 | 0.01 | 0.73925 | 0.70145 | 0.75205 | ||
| 1806 | 2015.11.27 12:01 | close | 602 | 0.01 | 0.74227 | 0.70145 | 0.75205 | 3.02 | 3338.58 |
| 1807 | 2015.11.30 02:00 | buy | 603 | 0.01 | 0.74040 | 0.00000 | 0.00000 | ||
| 1808 | 2015.11.30 02:00 | modify | 603 | 0.01 | 0.74040 | 0.70260 | 0.75320 | ||
| 1809 | 2015.12.01 09:00 | close | 603 | 0.01 | 0.74530 | 0.70260 | 0.75320 | 4.91 | 3343.50 |
| 1810 | 2015.12.02 07:00 | buy | 604 | 0.01 | 0.75056 | 0.00000 | 0.00000 | ||
| 1811 | 2015.12.02 07:00 | modify | 604 | 0.01 | 0.75056 | 0.71276 | 0.76336 | ||
| 1812 | 2015.12.02 21:00 | buy | 605 | 0.01 | 0.74654 | 0.00000 | 0.00000 | ||
| 1813 | 2015.12.02 21:00 | modify | 605 | 0.01 | 0.74654 | 0.70874 | 0.75934 | ||
| 1814 | 2015.12.03 16:00 | buy | 606 | 0.02 | 0.73976 | 0.00000 | 0.00000 | ||
| 1815 | 2015.12.03 16:00 | modify | 606 | 0.02 | 0.73976 | 0.70196 | 0.75256 | ||
| 1816 | 2015.12.03 17:00 | buy | 607 | 0.04 | 0.73590 | 0.00000 | 0.00000 | ||
| 1817 | 2015.12.03 17:00 | modify | 607 | 0.04 | 0.73590 | 0.69810 | 0.74870 | ||
| 1818 | 2015.12.03 18:00 | buy | 608 | 0.06 | 0.73182 | 0.00000 | 0.00000 | ||
| 1819 | 2015.12.03 18:00 | modify | 608 | 0.06 | 0.73182 | 0.69402 | 0.74462 | ||
| 1820 | 2015.12.08 08:00 | buy | 609 | 0.10 | 0.72210 | 0.00000 | 0.00000 | ||
| 1821 | 2015.12.08 08:00 | modify | 609 | 0.10 | 0.72210 | 0.68430 | 0.73490 | ||
| 1822 | 2015.12.09 11:22 | s/l | 604 | 0.01 | 0.71276 | 0.71276 | 0.76336 | -37.94 | 3305.55 |
| 1823 | 2015.12.09 12:00 | buy | 610 | 0.10 | 0.71273 | 0.00000 | 0.00000 | ||
| 1824 | 2015.12.09 12:00 | modify | 610 | 0.10 | 0.71273 | 0.67493 | 0.72553 | ||
| 1825 | 2015.12.09 21:34 | s/l | 605 | 0.01 | 0.70874 | 0.70874 | 0.75934 | -37.94 | 3267.61 |
| 1826 | 2015.12.29 15:48 | close | 610 | 0.10 | 0.72385 | 0.67493 | 0.72553 | 122.02 | 3389.64 |
| 1827 | 2015.12.29 15:48 | close | 609 | 0.10 | 0.72385 | 0.68430 | 0.73490 | 27.81 | 3417.45 |
| 1828 | 2015.12.29 15:48 | close | 608 | 0.06 | 0.72385 | 0.69402 | 0.74462 | -41.34 | 3376.11 |
| 1829 | 2015.12.29 15:48 | close | 607 | 0.04 | 0.72385 | 0.69810 | 0.74870 | -44.05 | 3332.06 |
| 1830 | 2015.12.29 15:48 | close | 606 | 0.02 | 0.72385 | 0.70196 | 0.75256 | -29.83 | 3302.23 |
| 1831 | 2016.01.07 02:00 | buy | 611 | 0.01 | 0.71342 | 0.00000 | 0.00000 | ||
| 1832 | 2016.01.07 02:00 | modify | 611 | 0.01 | 0.71342 | 0.67562 | 0.72622 | ||
| 1833 | 2016.01.07 04:00 | buy | 612 | 0.01 | 0.70682 | 0.00000 | 0.00000 | ||
| 1834 | 2016.01.07 04:00 | modify | 612 | 0.01 | 0.70682 | 0.66902 | 0.71962 | ||
| 1835 | 2016.01.07 10:02 | buy | 613 | 0.02 | 0.70985 | 0.00000 | 0.00000 | ||
| 1836 | 2016.01.07 10:02 | modify | 613 | 0.02 | 0.70985 | 0.67205 | 0.72265 | ||
| 1837 | 2016.01.07 13:00 | buy | 614 | 0.04 | 0.70196 | 0.00000 | 0.00000 | ||
| 1838 | 2016.01.07 13:00 | modify | 614 | 0.04 | 0.70196 | 0.66416 | 0.71476 | ||
| 1839 | 2016.01.07 21:00 | buy | 615 | 0.06 | 0.69787 | 0.00000 | 0.00000 | ||
| 1840 | 2016.01.07 21:00 | modify | 615 | 0.06 | 0.69787 | 0.66007 | 0.71067 | ||
| 1841 | 2016.01.08 03:27 | close | 615 | 0.06 | 0.70476 | 0.66007 | 0.71067 | 41.57 | 3343.80 |
| 1842 | 2016.01.08 03:27 | close | 614 | 0.04 | 0.70476 | 0.66416 | 0.71476 | 11.17 | 3354.97 |
| 1843 | 2016.01.08 03:27 | close | 613 | 0.02 | 0.70476 | 0.67205 | 0.72265 | -10.36 | 3344.60 |
| 1844 | 2016.01.08 03:27 | close | 612 | 0.01 | 0.70476 | 0.66902 | 0.71962 | -2.13 | 3342.47 |
| 1845 | 2016.01.08 03:27 | close | 611 | 0.01 | 0.70476 | 0.67562 | 0.72622 | -8.80 | 3333.68 |
| 1846 | 2016.01.08 14:00 | buy | 616 | 0.01 | 0.70030 | 0.00000 | 0.00000 | ||
| 1847 | 2016.01.08 14:00 | modify | 616 | 0.01 | 0.70030 | 0.66250 | 0.71310 | ||
| 1848 | 2016.01.08 17:00 | buy | 617 | 0.01 | 0.69726 | 0.00000 | 0.00000 | ||
| 1849 | 2016.01.08 17:00 | modify | 617 | 0.01 | 0.69726 | 0.65946 | 0.71006 | ||
| 1850 | 2016.01.08 23:00 | buy | 618 | 0.02 | 0.69410 | 0.00000 | 0.00000 | ||
| 1851 | 2016.01.08 23:00 | modify | 618 | 0.02 | 0.69410 | 0.65630 | 0.70690 | ||
| 1852 | 2016.01.11 16:00 | close | 616 | 0.01 | 0.70068 | 0.66250 | 0.71310 | 0.35 | 3334.03 |
| 1853 | 2016.01.11 18:01 | close | 617 | 0.01 | 0.70031 | 0.65946 | 0.71006 | 3.04 | 3337.07 |
| 1854 | 2016.01.11 19:01 | close | 618 | 0.02 | 0.69885 | 0.65630 | 0.70690 | 9.53 | 3346.60 |
| 1855 | 2016.01.12 06:02 | buy | 619 | 0.01 | 0.69823 | 0.00000 | 0.00000 | ||
| 1856 | 2016.01.12 06:02 | modify | 619 | 0.01 | 0.69823 | 0.66043 | 0.71103 | ||
| 1857 | 2016.01.12 10:00 | buy | 620 | 0.01 | 0.69334 | 0.00000 | 0.00000 | ||
| 1858 | 2016.01.12 10:00 | modify | 620 | 0.01 | 0.69334 | 0.65554 | 0.70614 | ||
| 1859 | 2016.01.12 15:00 | close | 619 | 0.01 | 0.70123 | 0.66043 | 0.71103 | 2.94 | 3349.54 |
| 1860 | 2016.01.12 16:00 | close | 620 | 0.01 | 0.70055 | 0.65554 | 0.70614 | 7.20 | 3356.74 |
| 1861 | 2016.01.13 19:00 | buy | 621 | 0.01 | 0.70438 | 0.00000 | 0.00000 | ||
| 1862 | 2016.01.13 19:00 | modify | 621 | 0.01 | 0.70438 | 0.66658 | 0.71718 | ||
| 1863 | 2016.01.13 21:00 | buy | 622 | 0.01 | 0.70137 | 0.00000 | 0.00000 | ||
| 1864 | 2016.01.13 21:00 | modify | 622 | 0.01 | 0.70137 | 0.66357 | 0.71417 | ||
| 1865 | 2016.01.14 15:00 | buy | 623 | 0.02 | 0.69837 | 0.00000 | 0.00000 | ||
| 1866 | 2016.01.14 15:00 | modify | 623 | 0.02 | 0.69837 | 0.66057 | 0.71117 | ||
| 1867 | 2016.01.15 16:00 | buy | 624 | 0.04 | 0.68779 | 0.00000 | 0.00000 | ||
| 1868 | 2016.01.15 16:00 | modify | 624 | 0.04 | 0.68779 | 0.64999 | 0.70059 | ||
| 1869 | 2016.01.18 05:00 | close | 621 | 0.01 | 0.69330 | 0.66658 | 0.71718 | -11.03 | 3345.71 |
| 1870 | 2016.01.18 09:00 | close | 622 | 0.01 | 0.69293 | 0.66357 | 0.71417 | -8.37 | 3337.34 |
| 1871 | 2016.01.18 10:00 | close | 623 | 0.02 | 0.69198 | 0.66057 | 0.71117 | -12.89 | 3324.45 |
| 1872 | 2016.01.18 10:29 | close | 624 | 0.04 | 0.69556 | 0.64999 | 0.70059 | 31.27 | 3355.72 |
| 1873 | 2016.01.18 20:00 | buy | 625 | 0.01 | 0.68989 | 0.00000 | 0.00000 | ||
| 1874 | 2016.01.18 20:00 | modify | 625 | 0.01 | 0.68989 | 0.65209 | 0.70269 | ||
| 1875 | 2016.01.19 04:03 | close | 625 | 0.01 | 0.69290 | 0.65209 | 0.70269 | 3.00 | 3358.72 |
| 1876 | 2016.01.19 05:03 | buy | 626 | 0.01 | 0.68822 | 0.00000 | 0.00000 | ||
| 1877 | 2016.01.19 05:03 | modify | 626 | 0.01 | 0.68822 | 0.65042 | 0.70102 | ||
| 1878 | 2016.01.19 06:03 | buy | 627 | 0.01 | 0.69155 | 0.00000 | 0.00000 | ||
| 1879 | 2016.01.19 06:03 | modify | 627 | 0.01 | 0.69155 | 0.65375 | 0.70435 | ||
| 1880 | 2016.01.19 08:00 | close | 627 | 0.01 | 0.69545 | 0.65375 | 0.70435 | 3.85 | 3362.57 |
| 1881 | 2016.01.19 09:00 | close | 626 | 0.01 | 0.69685 | 0.65042 | 0.70102 | 8.63 | 3371.20 |
| 1882 | 2016.01.19 20:00 | buy | 628 | 0.01 | 0.69397 | 0.00000 | 0.00000 | ||
| 1883 | 2016.01.19 20:00 | modify | 628 | 0.01 | 0.69397 | 0.65617 | 0.70677 | ||
| 1884 | 2016.01.20 04:00 | buy | 629 | 0.01 | 0.69094 | 0.00000 | 0.00000 | ||
| 1885 | 2016.01.20 04:00 | modify | 629 | 0.01 | 0.69094 | 0.65314 | 0.70374 | ||
| 1886 | 2016.01.20 06:00 | buy | 630 | 0.02 | 0.68720 | 0.00000 | 0.00000 | ||
| 1887 | 2016.01.20 06:00 | modify | 630 | 0.02 | 0.68720 | 0.64940 | 0.70000 | ||
| 1888 | 2016.01.20 22:20 | close | 630 | 0.02 | 0.69576 | 0.64940 | 0.70000 | 17.13 | 3388.33 |
| 1889 | 2016.01.20 22:20 | close | 629 | 0.01 | 0.69576 | 0.65314 | 0.70374 | 4.78 | 3393.11 |
| 1890 | 2016.01.20 22:20 | close | 628 | 0.01 | 0.69576 | 0.65617 | 0.70677 | 1.77 | 3394.89 |
| 1891 | 2016.01.21 10:00 | buy | 631 | 0.01 | 0.69140 | 0.00000 | 0.00000 | ||
| 1892 | 2016.01.21 10:00 | modify | 631 | 0.01 | 0.69140 | 0.65360 | 0.70420 | ||
| 1893 | 2016.01.21 12:00 | close | 631 | 0.01 | 0.69569 | 0.65360 | 0.70420 | 4.25 | 3399.14 |
| 1894 | 2016.01.25 04:00 | buy | 632 | 0.01 | 0.70965 | 0.00000 | 0.00000 | ||
| 1895 | 2016.01.25 04:00 | modify | 632 | 0.01 | 0.70965 | 0.67185 | 0.72245 | ||
| 1896 | 2016.01.25 23:00 | buy | 633 | 0.01 | 0.70438 | 0.00000 | 0.00000 | ||
| 1897 | 2016.01.25 23:00 | modify | 633 | 0.01 | 0.70438 | 0.66658 | 0.71718 | ||
| 1898 | 2016.01.26 17:00 | close | 632 | 0.01 | 0.71266 | 0.67185 | 0.72245 | 3.00 | 3402.14 |
| 1899 | 2016.01.26 18:04 | close | 633 | 0.01 | 0.71338 | 0.66658 | 0.71718 | 9.06 | 3411.20 |
| 1900 | 2016.01.27 23:00 | buy | 634 | 0.01 | 0.71375 | 0.00000 | 0.00000 | ||
| 1901 | 2016.01.27 23:00 | modify | 634 | 0.01 | 0.71375 | 0.67595 | 0.72655 | ||
| 1902 | 2016.01.28 07:00 | close | 634 | 0.01 | 0.71675 | 0.67595 | 0.72655 | 3.11 | 3414.31 |
| 1903 | 2016.02.01 03:01 | buy | 635 | 0.01 | 0.72174 | 0.00000 | 0.00000 | ||
| 1904 | 2016.02.01 03:01 | modify | 635 | 0.01 | 0.72174 | 0.68394 | 0.73454 | ||
| 1905 | 2016.02.01 17:01 | buy | 636 | 0.01 | 0.71867 | 0.00000 | 0.00000 | ||
| 1906 | 2016.02.01 17:01 | modify | 636 | 0.01 | 0.71867 | 0.68087 | 0.73147 | ||
| 1907 | 2016.02.02 00:00 | close | 635 | 0.01 | 0.72495 | 0.68394 | 0.73454 | 3.21 | 3417.52 |
| 1908 | 2016.02.02 01:00 | close | 636 | 0.01 | 0.72421 | 0.68087 | 0.73147 | 5.56 | 3423.08 |
| 1909 | 2016.02.02 07:00 | buy | 637 | 0.01 | 0.72075 | 0.00000 | 0.00000 | ||
| 1910 | 2016.02.02 07:00 | modify | 637 | 0.01 | 0.72075 | 0.68295 | 0.73355 | ||
| 1911 | 2016.02.02 17:00 | buy | 638 | 0.01 | 0.71775 | 0.00000 | 0.00000 | ||
| 1912 | 2016.02.02 17:00 | modify | 638 | 0.01 | 0.71775 | 0.67995 | 0.73055 | ||
| 1913 | 2016.02.03 03:00 | buy | 639 | 0.02 | 0.71450 | 0.00000 | 0.00000 | ||
| 1914 | 2016.02.03 03:00 | modify | 639 | 0.02 | 0.71450 | 0.67670 | 0.72730 | ||
| 1915 | 2016.02.03 22:00 | close | 637 | 0.01 | 0.72147 | 0.68295 | 0.73355 | 0.69 | 3423.78 |
| 1916 | 2016.02.03 23:00 | close | 638 | 0.01 | 0.72094 | 0.67995 | 0.73055 | 3.18 | 3426.96 |
| 1917 | 2016.02.04 00:00 | close | 639 | 0.02 | 0.71944 | 0.67670 | 0.72730 | 10.13 | 3437.08 |
| 1918 | 2016.02.04 16:00 | buy | 640 | 0.01 | 0.72140 | 0.00000 | 0.00000 | ||
| 1919 | 2016.02.04 16:00 | modify | 640 | 0.01 | 0.72140 | 0.68360 | 0.73420 | ||
| 1920 | 2016.02.04 19:00 | buy | 641 | 0.01 | 0.71635 | 0.00000 | 0.00000 | ||
| 1921 | 2016.02.04 19:00 | modify | 641 | 0.01 | 0.71635 | 0.67855 | 0.72915 | ||
| 1922 | 2016.02.05 10:00 | buy | 642 | 0.02 | 0.71335 | 0.00000 | 0.00000 | ||
| 1923 | 2016.02.05 10:00 | modify | 642 | 0.02 | 0.71335 | 0.67555 | 0.72615 | ||
| 1924 | 2016.02.05 18:00 | buy | 643 | 0.04 | 0.70383 | 0.00000 | 0.00000 | ||
| 1925 | 2016.02.05 18:00 | modify | 643 | 0.04 | 0.70383 | 0.66603 | 0.71663 | ||
| 1926 | 2016.02.08 10:00 | close | 640 | 0.01 | 0.70684 | 0.68360 | 0.73420 | -14.70 | 3422.38 |
| 1927 | 2016.02.08 11:04 | close | 641 | 0.01 | 0.70684 | 0.67855 | 0.72915 | -9.59 | 3412.78 |
| 1928 | 2016.02.08 18:00 | buy | 644 | 0.02 | 0.70050 | 0.00000 | 0.00000 | ||
| 1929 | 2016.02.08 18:00 | modify | 644 | 0.02 | 0.70050 | 0.66270 | 0.71330 | ||
| 1930 | 2016.02.08 22:02 | buy | 645 | 0.04 | 0.69749 | 0.00000 | 0.00000 | ||
| 1931 | 2016.02.08 22:02 | modify | 645 | 0.04 | 0.69749 | 0.65969 | 0.71029 | ||
| 1932 | 2016.02.09 03:00 | buy | 646 | 0.06 | 0.69370 | 0.00000 | 0.00000 | ||
| 1933 | 2016.02.09 03:00 | modify | 646 | 0.06 | 0.69370 | 0.65590 | 0.70650 | ||
| 1934 | 2016.02.09 15:00 | buy | 647 | 0.10 | 0.68466 | 0.00000 | 0.00000 | ||
| 1935 | 2016.02.09 15:00 | modify | 647 | 0.10 | 0.68466 | 0.64686 | 0.69746 | ||
| 1936 | 2016.02.10 17:23 | close | 647 | 0.10 | 0.69547 | 0.64686 | 0.69746 | 108.92 | 3521.70 |
| 1937 | 2016.02.10 17:23 | close | 646 | 0.06 | 0.69547 | 0.65590 | 0.70650 | 10.51 | 3532.21 |
| 1938 | 2016.02.10 17:23 | close | 645 | 0.04 | 0.69547 | 0.65969 | 0.71029 | -8.11 | 3524.10 |
| 1939 | 2016.02.10 17:23 | close | 644 | 0.02 | 0.69547 | 0.66270 | 0.71330 | -10.14 | 3513.96 |
| 1940 | 2016.02.10 17:23 | close | 643 | 0.04 | 0.69547 | 0.66603 | 0.71663 | -33.54 | 3480.42 |
| 1941 | 2016.02.10 17:23 | close | 642 | 0.02 | 0.69547 | 0.67555 | 0.72615 | -36.02 | 3444.39 |
| 1942 | 2016.02.11 06:00 | buy | 648 | 0.01 | 0.69025 | 0.00000 | 0.00000 | ||
| 1943 | 2016.02.11 06:00 | modify | 648 | 0.01 | 0.69025 | 0.65245 | 0.70305 | ||
| 1944 | 2016.02.11 11:00 | buy | 649 | 0.01 | 0.68090 | 0.00000 | 0.00000 | ||
| 1945 | 2016.02.11 11:00 | modify | 649 | 0.01 | 0.68090 | 0.64310 | 0.69370 | ||
| 1946 | 2016.02.11 14:00 | buy | 650 | 0.02 | 0.68397 | 0.00000 | 0.00000 | ||
| 1947 | 2016.02.11 14:00 | modify | 650 | 0.02 | 0.68397 | 0.64617 | 0.69677 | ||
| 1948 | 2016.02.11 15:00 | buy | 651 | 0.04 | 0.68700 | 0.00000 | 0.00000 | ||
| 1949 | 2016.02.11 15:00 | modify | 651 | 0.04 | 0.68700 | 0.64920 | 0.69980 | ||
| 1950 | 2016.02.11 16:06 | close | 651 | 0.04 | 0.68990 | 0.64920 | 0.69980 | 11.37 | 3455.76 |
| 1951 | 2016.02.11 16:06 | close | 650 | 0.02 | 0.68990 | 0.64617 | 0.69677 | 11.82 | 3467.58 |
| 1952 | 2016.02.11 16:06 | close | 649 | 0.01 | 0.68990 | 0.64310 | 0.69370 | 9.01 | 3476.59 |
| 1953 | 2016.02.11 16:06 | close | 648 | 0.01 | 0.68990 | 0.65245 | 0.70305 | -0.44 | 3476.15 |
| 1954 | 2016.02.11 19:00 | buy | 652 | 0.01 | 0.68891 | 0.00000 | 0.00000 | ||
| 1955 | 2016.02.11 19:00 | modify | 652 | 0.01 | 0.68891 | 0.65111 | 0.70171 | ||
| 1956 | 2016.02.12 01:00 | close | 652 | 0.01 | 0.69269 | 0.65111 | 0.70171 | 3.78 | 3479.93 |
| 1957 | 2016.02.12 17:00 | buy | 653 | 0.01 | 0.69036 | 0.00000 | 0.00000 | ||
| 1958 | 2016.02.12 17:00 | modify | 653 | 0.01 | 0.69036 | 0.65256 | 0.70316 | ||
| 1959 | 2016.02.12 20:01 | close | 653 | 0.01 | 0.69337 | 0.65256 | 0.70316 | 2.96 | 3482.89 |
| 1960 | 2016.02.16 16:01 | buy | 654 | 0.01 | 0.70485 | 0.00000 | 0.00000 | ||
| 1961 | 2016.02.16 16:01 | modify | 654 | 0.01 | 0.70485 | 0.66705 | 0.71765 | ||
| 1962 | 2016.02.16 18:00 | buy | 655 | 0.01 | 0.70100 | 0.00000 | 0.00000 | ||
| 1963 | 2016.02.16 18:00 | modify | 655 | 0.01 | 0.70100 | 0.66320 | 0.71380 | ||
| 1964 | 2016.02.17 17:29 | close | 655 | 0.01 | 0.70881 | 0.66320 | 0.71380 | 7.86 | 3490.76 |
| 1965 | 2016.02.17 17:29 | close | 654 | 0.01 | 0.70881 | 0.66705 | 0.71765 | 3.97 | 3494.73 |
| 1966 | 2016.02.18 09:00 | buy | 656 | 0.01 | 0.70805 | 0.00000 | 0.00000 | ||
| 1967 | 2016.02.18 09:00 | modify | 656 | 0.01 | 0.70805 | 0.67025 | 0.72085 | ||
| 1968 | 2016.02.18 12:02 | close | 656 | 0.01 | 0.71108 | 0.67025 | 0.72085 | 2.97 | 3497.70 |
| 1969 | 2016.02.18 19:02 | buy | 657 | 0.01 | 0.71122 | 0.00000 | 0.00000 | ||
| 1970 | 2016.02.18 19:02 | modify | 657 | 0.01 | 0.71122 | 0.67342 | 0.72402 | ||
| 1971 | 2016.02.19 03:00 | buy | 658 | 0.01 | 0.70710 | 0.00000 | 0.00000 | ||
| 1972 | 2016.02.19 03:00 | modify | 658 | 0.01 | 0.70710 | 0.66930 | 0.71990 | ||
| 1973 | 2016.02.19 16:00 | buy | 659 | 0.02 | 0.70304 | 0.00000 | 0.00000 | ||
| 1974 | 2016.02.19 16:00 | modify | 659 | 0.02 | 0.70304 | 0.66524 | 0.71584 | ||
| 1975 | 2016.02.22 09:57 | close | 659 | 0.02 | 0.71198 | 0.66524 | 0.71584 | 18.00 | 3515.69 |
| 1976 | 2016.02.22 09:57 | close | 658 | 0.01 | 0.71198 | 0.66930 | 0.71990 | 4.89 | 3520.59 |
| 1977 | 2016.02.22 09:57 | close | 657 | 0.01 | 0.71198 | 0.67342 | 0.72402 | 0.79 | 3521.37 |
| 1978 | 2016.02.23 09:00 | buy | 660 | 0.01 | 0.72086 | 0.00000 | 0.00000 | ||
| 1979 | 2016.02.23 09:00 | modify | 660 | 0.01 | 0.72086 | 0.68306 | 0.73366 | ||
| 1980 | 2016.02.23 18:00 | buy | 661 | 0.01 | 0.71518 | 0.00000 | 0.00000 | ||
| 1981 | 2016.02.23 18:00 | modify | 661 | 0.01 | 0.71518 | 0.67738 | 0.72798 | ||
| 1982 | 2016.02.24 12:01 | buy | 662 | 0.02 | 0.71217 | 0.00000 | 0.00000 | ||
| 1983 | 2016.02.24 12:01 | modify | 662 | 0.02 | 0.71217 | 0.67437 | 0.72497 | ||
| 1984 | 2016.02.24 17:00 | buy | 663 | 0.04 | 0.70765 | 0.00000 | 0.00000 | ||
| 1985 | 2016.02.24 17:00 | modify | 663 | 0.04 | 0.70765 | 0.66985 | 0.72045 | ||
| 1986 | 2016.02.25 15:17 | close | 663 | 0.04 | 0.71516 | 0.66985 | 0.72045 | 30.64 | 3552.01 |
| 1987 | 2016.02.25 15:17 | close | 662 | 0.02 | 0.71516 | 0.67437 | 0.72497 | 6.19 | 3558.20 |
| 1988 | 2016.02.25 15:17 | close | 661 | 0.01 | 0.71516 | 0.67738 | 0.72798 | 0.10 | 3558.30 |
| 1989 | 2016.02.25 15:17 | close | 660 | 0.01 | 0.71516 | 0.68306 | 0.73366 | -5.64 | 3552.66 |
| 1990 | 2016.02.26 08:00 | buy | 664 | 0.01 | 0.71360 | 0.00000 | 0.00000 | ||
| 1991 | 2016.02.26 08:00 | modify | 664 | 0.01 | 0.71360 | 0.67580 | 0.72640 | ||
| 1992 | 2016.02.26 11:04 | close | 664 | 0.01 | 0.71660 | 0.67580 | 0.72640 | 2.94 | 3555.60 |
| 1993 | 2016.02.26 14:00 | buy | 665 | 0.01 | 0.71461 | 0.00000 | 0.00000 | ||
| 1994 | 2016.02.26 14:00 | modify | 665 | 0.01 | 0.71461 | 0.67681 | 0.72741 | ||
| 1995 | 2016.02.26 16:00 | close | 665 | 0.01 | 0.71855 | 0.67681 | 0.72741 | 3.90 | 3559.50 |
| 1996 | 2016.02.26 18:00 | buy | 666 | 0.01 | 0.71520 | 0.00000 | 0.00000 | ||
| 1997 | 2016.02.26 18:00 | modify | 666 | 0.01 | 0.71520 | 0.67740 | 0.72800 | ||
| 1998 | 2016.02.26 19:00 | buy | 667 | 0.01 | 0.71082 | 0.00000 | 0.00000 | ||
| 1999 | 2016.02.26 19:00 | modify | 667 | 0.01 | 0.71082 | 0.67302 | 0.72362 | ||
| 2000 | 2016.03.02 02:32 | close | 667 | 0.01 | 0.71880 | 0.67302 | 0.72362 | 8.14 | 3567.63 |
| 2001 | 2016.03.02 02:32 | close | 666 | 0.01 | 0.71880 | 0.67740 | 0.72800 | 3.71 | 3571.34 |
| 2002 | 2016.03.03 23:01 | buy | 668 | 0.01 | 0.72933 | 0.00000 | 0.00000 | ||
| 2003 | 2016.03.03 23:01 | modify | 668 | 0.01 | 0.72933 | 0.69153 | 0.74213 | ||
| 2004 | 2016.03.04 11:00 | close | 668 | 0.01 | 0.73307 | 0.69153 | 0.74213 | 3.75 | 3575.09 |
| 2005 | 2016.03.08 04:02 | buy | 669 | 0.01 | 0.73945 | 0.00000 | 0.00000 | ||
| 2006 | 2016.03.08 04:02 | modify | 669 | 0.01 | 0.73945 | 0.70165 | 0.75225 | ||
| 2007 | 2016.03.08 20:00 | close | 669 | 0.01 | 0.74292 | 0.70165 | 0.75225 | 3.42 | 3578.51 |
| 2008 | 2016.03.10 01:00 | buy | 670 | 0.01 | 0.74574 | 0.00000 | 0.00000 | ||
| 2009 | 2016.03.10 01:00 | modify | 670 | 0.01 | 0.74574 | 0.70794 | 0.75854 | ||
| 2010 | 2016.03.10 15:00 | close | 670 | 0.01 | 0.75415 | 0.70794 | 0.75854 | 8.41 | 3586.92 |
| 2011 | 2016.03.10 17:00 | buy | 671 | 0.01 | 0.74065 | 0.00000 | 0.00000 | ||
| 2012 | 2016.03.10 17:00 | modify | 671 | 0.01 | 0.74065 | 0.70285 | 0.75345 | ||
| 2013 | 2016.03.10 18:00 | buy | 672 | 0.01 | 0.73610 | 0.00000 | 0.00000 | ||
| 2014 | 2016.03.10 18:00 | modify | 672 | 0.01 | 0.73610 | 0.69830 | 0.74890 | ||
| 2015 | 2016.03.10 20:00 | buy | 673 | 0.02 | 0.73110 | 0.00000 | 0.00000 | ||
| 2016 | 2016.03.10 20:00 | modify | 673 | 0.02 | 0.73110 | 0.69330 | 0.74390 | ||
| 2017 | 2016.03.11 10:48 | close | 673 | 0.02 | 0.74065 | 0.69330 | 0.74390 | 19.24 | 3606.16 |
| 2018 | 2016.03.11 10:48 | close | 672 | 0.01 | 0.74065 | 0.69830 | 0.74890 | 4.56 | 3610.72 |
| 2019 | 2016.03.11 10:48 | close | 671 | 0.01 | 0.74065 | 0.70285 | 0.75345 | -0.04 | 3610.68 |
| 2020 | 2016.03.14 10:01 | buy | 674 | 0.01 | 0.74290 | 0.00000 | 0.00000 | ||
| 2021 | 2016.03.14 10:01 | modify | 674 | 0.01 | 0.74290 | 0.70510 | 0.75570 | ||
| 2022 | 2016.03.14 17:02 | buy | 675 | 0.01 | 0.73990 | 0.00000 | 0.00000 | ||
| 2023 | 2016.03.14 17:02 | modify | 675 | 0.01 | 0.73990 | 0.70210 | 0.75270 | ||
| 2024 | 2016.03.15 10:00 | buy | 676 | 0.02 | 0.73639 | 0.00000 | 0.00000 | ||
| 2025 | 2016.03.15 10:00 | modify | 676 | 0.02 | 0.73639 | 0.69859 | 0.74919 | ||
| 2026 | 2016.03.16 20:00 | buy | 677 | 0.04 | 0.73335 | 0.00000 | 0.00000 | ||
| 2027 | 2016.03.16 20:00 | modify | 677 | 0.04 | 0.73335 | 0.69555 | 0.74615 | ||
| 2028 | 2016.03.16 23:45 | close | 677 | 0.04 | 0.74030 | 0.69555 | 0.74615 | 27.74 | 3638.42 |
| 2029 | 2016.03.16 23:45 | close | 676 | 0.02 | 0.74030 | 0.69859 | 0.74919 | 7.83 | 3646.25 |
| 2030 | 2016.03.16 23:45 | close | 675 | 0.01 | 0.74030 | 0.70210 | 0.75270 | 0.43 | 3646.67 |
| 2031 | 2016.03.16 23:45 | close | 674 | 0.01 | 0.74030 | 0.70510 | 0.75570 | -2.60 | 3644.07 |
| 2032 | 2016.03.17 14:00 | buy | 678 | 0.01 | 0.73847 | 0.00000 | 0.00000 | ||
| 2033 | 2016.03.17 14:00 | modify | 678 | 0.01 | 0.73847 | 0.70067 | 0.75127 | ||
| 2034 | 2016.03.21 17:00 | buy | 679 | 0.01 | 0.73532 | 0.00000 | 0.00000 | ||
| 2035 | 2016.03.21 17:00 | modify | 679 | 0.01 | 0.73532 | 0.69752 | 0.74812 | ||
| 2036 | 2016.03.22 22:00 | close | 678 | 0.01 | 0.74147 | 0.70067 | 0.75127 | 3.10 | 3647.17 |
| 2037 | 2016.03.22 23:00 | close | 679 | 0.01 | 0.74120 | 0.69752 | 0.74812 | 5.91 | 3653.08 |
| 2038 | 2016.03.23 12:01 | buy | 680 | 0.01 | 0.74063 | 0.00000 | 0.00000 | ||
| 2039 | 2016.03.23 12:01 | modify | 680 | 0.01 | 0.74063 | 0.70283 | 0.75343 | ||
| 2040 | 2016.03.23 15:00 | buy | 681 | 0.01 | 0.73755 | 0.00000 | 0.00000 | ||
| 2041 | 2016.03.23 15:00 | modify | 681 | 0.01 | 0.73755 | 0.69975 | 0.75035 | ||
| 2042 | 2016.03.24 13:00 | buy | 682 | 0.02 | 0.73179 | 0.00000 | 0.00000 | ||
| 2043 | 2016.03.24 13:00 | modify | 682 | 0.02 | 0.73179 | 0.69399 | 0.74459 | ||
| 2044 | 2016.03.30 10:41 | close | 682 | 0.02 | 0.74111 | 0.69399 | 0.74459 | 19.09 | 3672.17 |
| 2045 | 2016.03.30 10:41 | close | 681 | 0.01 | 0.74111 | 0.69975 | 0.75035 | 3.87 | 3676.04 |
| 2046 | 2016.03.30 10:41 | close | 680 | 0.01 | 0.74111 | 0.70283 | 0.75343 | 0.76 | 3676.79 |
| 2047 | 2016.03.30 21:00 | buy | 683 | 0.01 | 0.73875 | 0.00000 | 0.00000 | ||
| 2048 | 2016.03.30 21:00 | modify | 683 | 0.01 | 0.73875 | 0.70095 | 0.75155 | ||
| 2049 | 2016.03.31 20:00 | buy | 684 | 0.01 | 0.73573 | 0.00000 | 0.00000 | ||
| 2050 | 2016.03.31 20:00 | modify | 684 | 0.01 | 0.73573 | 0.69793 | 0.74853 | ||
| 2051 | 2016.04.01 16:00 | buy | 685 | 0.02 | 0.73059 | 0.00000 | 0.00000 | ||
| 2052 | 2016.04.01 16:00 | modify | 685 | 0.02 | 0.73059 | 0.69279 | 0.74339 | ||
| 2053 | 2016.04.05 17:00 | buy | 686 | 0.04 | 0.72059 | 0.00000 | 0.00000 | ||
| 2054 | 2016.04.05 17:00 | modify | 686 | 0.04 | 0.72059 | 0.68279 | 0.73339 | ||
| 2055 | 2016.04.06 05:04 | buy | 687 | 0.06 | 0.72360 | 0.00000 | 0.00000 | ||
| 2056 | 2016.04.06 05:04 | modify | 687 | 0.06 | 0.72360 | 0.68580 | 0.73640 | ||
| 2057 | 2016.04.07 03:28 | close | 687 | 0.06 | 0.72778 | 0.68580 | 0.73640 | 25.75 | 3702.54 |
| 2058 | 2016.04.07 03:28 | close | 686 | 0.04 | 0.72778 | 0.68279 | 0.73339 | 29.56 | 3732.10 |
| 2059 | 2016.04.07 03:28 | close | 685 | 0.02 | 0.72778 | 0.69279 | 0.74339 | -5.24 | 3726.86 |
| 2060 | 2016.04.07 03:28 | close | 684 | 0.01 | 0.72778 | 0.69793 | 0.74853 | -7.76 | 3719.10 |
| 2061 | 2016.04.07 03:28 | close | 683 | 0.01 | 0.72778 | 0.70095 | 0.75155 | -10.65 | 3708.44 |
| 2062 | 2016.04.07 11:00 | buy | 688 | 0.01 | 0.72462 | 0.00000 | 0.00000 | ||
| 2063 | 2016.04.07 11:00 | modify | 688 | 0.01 | 0.72462 | 0.68682 | 0.73742 | ||
| 2064 | 2016.04.07 13:02 | buy | 689 | 0.01 | 0.72157 | 0.00000 | 0.00000 | ||
| 2065 | 2016.04.07 13:02 | modify | 689 | 0.01 | 0.72157 | 0.68377 | 0.73437 | ||
| 2066 | 2016.04.07 18:00 | buy | 690 | 0.02 | 0.71810 | 0.00000 | 0.00000 | ||
| 2067 | 2016.04.07 18:00 | modify | 690 | 0.02 | 0.71810 | 0.68030 | 0.73090 | ||
| 2068 | 2016.04.11 16:02 | close | 688 | 0.01 | 0.72459 | 0.68682 | 0.73742 | -0.01 | 3708.43 |
| 2069 | 2016.04.11 19:00 | close | 689 | 0.01 | 0.72459 | 0.68377 | 0.73437 | 3.07 | 3711.49 |
| 2070 | 2016.04.11 20:00 | close | 690 | 0.02 | 0.72565 | 0.68030 | 0.73090 | 15.30 | 3726.79 |
| 2071 | 2016.04.15 16:00 | buy | 691 | 0.01 | 0.74441 | 0.00000 | 0.00000 | ||
| 2072 | 2016.04.15 16:00 | modify | 691 | 0.01 | 0.74441 | 0.70661 | 0.75721 | ||
| 2073 | 2016.04.18 00:00 | close | 691 | 0.01 | 0.73829 | 0.70661 | 0.75721 | -6.23 | 3720.57 |
| 2074 | 2016.04.18 01:00 | buy | 692 | 0.01 | 0.74135 | 0.00000 | 0.00000 | ||
| 2075 | 2016.04.18 01:00 | modify | 692 | 0.01 | 0.74135 | 0.70355 | 0.75415 | ||
| 2076 | 2016.04.18 03:00 | buy | 693 | 0.01 | 0.73835 | 0.00000 | 0.00000 | ||
| 2077 | 2016.04.18 03:00 | modify | 693 | 0.01 | 0.73835 | 0.70055 | 0.75115 | ||
| 2078 | 2016.04.18 15:38 | close | 693 | 0.01 | 0.74594 | 0.70055 | 0.75115 | 7.59 | 3728.16 |
| 2079 | 2016.04.18 15:38 | close | 692 | 0.01 | 0.74594 | 0.70355 | 0.75415 | 4.55 | 3732.71 |
| 2080 | 2016.04.19 20:00 | buy | 694 | 0.01 | 0.74921 | 0.00000 | 0.00000 | ||
| 2081 | 2016.04.19 20:00 | modify | 694 | 0.01 | 0.74921 | 0.71141 | 0.76201 | ||
| 2082 | 2016.04.20 17:00 | close | 694 | 0.01 | 0.75245 | 0.71141 | 0.76201 | 3.24 | 3735.95 |
| 2083 | 2016.04.21 16:00 | buy | 695 | 0.01 | 0.75564 | 0.00000 | 0.00000 | ||
| 2084 | 2016.04.21 16:00 | modify | 695 | 0.01 | 0.75564 | 0.71784 | 0.76844 | ||
| 2085 | 2016.04.25 04:02 | buy | 696 | 0.01 | 0.75264 | 0.00000 | 0.00000 | ||
| 2086 | 2016.04.25 04:02 | modify | 696 | 0.01 | 0.75264 | 0.71484 | 0.76544 | ||
| 2087 | 2016.04.27 05:00 | buy | 697 | 0.02 | 0.74607 | 0.00000 | 0.00000 | ||
| 2088 | 2016.04.27 05:00 | modify | 697 | 0.02 | 0.74607 | 0.70827 | 0.75887 | ||
| 2089 | 2016.04.27 09:00 | buy | 698 | 0.04 | 0.74298 | 0.00000 | 0.00000 | ||
| 2090 | 2016.04.27 09:00 | modify | 698 | 0.04 | 0.74298 | 0.70518 | 0.75578 | ||
| 2091 | 2016.04.28 05:00 | buy | 699 | 0.06 | 0.73824 | 0.00000 | 0.00000 | ||
| 2092 | 2016.04.28 05:00 | modify | 699 | 0.06 | 0.73824 | 0.70044 | 0.75104 | ||
| 2093 | 2016.04.29 21:00 | buy | 700 | 0.10 | 0.72887 | 0.00000 | 0.00000 | ||
| 2094 | 2016.04.29 21:00 | modify | 700 | 0.10 | 0.72887 | 0.69107 | 0.74167 | ||
| 2095 | 2016.05.03 12:00 | buy | 701 | 0.16 | 0.71920 | 0.00000 | 0.00000 | ||
| 2096 | 2016.05.03 12:00 | modify | 701 | 0.16 | 0.71920 | 0.68140 | 0.73200 | ||
| 2097 | 2016.05.03 12:06 | s/l | 695 | 0.01 | 0.71784 | 0.71784 | 0.76844 | -37.78 | 3698.16 |
| 2098 | 2016.05.03 15:34 | s/l | 696 | 0.01 | 0.71484 | 0.71484 | 0.76544 | -37.89 | 3660.27 |
| 2099 | 2016.05.09 16:00 | buy | 702 | 0.10 | 0.70996 | 0.00000 | 0.00000 | ||
| 2100 | 2016.05.09 16:00 | modify | 702 | 0.10 | 0.70996 | 0.67216 | 0.72276 | ||
| 2101 | 2016.05.13 04:32 | s/l | 697 | 0.02 | 0.70827 | 0.70827 | 0.75887 | -74.73 | 3585.54 |
| 2102 | 2016.06.01 04:30 | t/p | 702 | 0.10 | 0.72276 | 0.67216 | 0.72276 | 140.59 | 3726.13 |
| 2103 | 2016.06.01 05:00 | close | 698 | 0.04 | 0.72420 | 0.70518 | 0.75578 | -68.96 | 3657.18 |
| 2104 | 2016.06.01 05:10 | close | 701 | 0.16 | 0.72529 | 0.68140 | 0.73200 | 121.44 | 3778.62 |
| 2105 | 2016.06.01 05:10 | close | 700 | 0.10 | 0.72529 | 0.69107 | 0.74167 | -20.82 | 3757.80 |
| 2106 | 2016.06.01 05:10 | close | 699 | 0.06 | 0.72529 | 0.70044 | 0.75104 | -69.03 | 3688.77 |
| 2107 | 2016.06.01 13:00 | buy | 703 | 0.01 | 0.71923 | 0.00000 | 0.00000 | ||
| 2108 | 2016.06.01 13:00 | modify | 703 | 0.01 | 0.71923 | 0.68143 | 0.73203 | ||
| 2109 | 2016.06.02 09:00 | buy | 704 | 0.01 | 0.71511 | 0.00000 | 0.00000 | ||
| 2110 | 2016.06.02 09:00 | modify | 704 | 0.01 | 0.71511 | 0.67731 | 0.72791 | ||
| 2111 | 2016.06.10 20:00 | buy | 705 | 0.02 | 0.71070 | 0.00000 | 0.00000 | ||
| 2112 | 2016.06.10 20:00 | modify | 705 | 0.02 | 0.71070 | 0.67290 | 0.72350 | ||
| 2113 | 2016.06.15 00:03 | buy | 706 | 0.04 | 0.70769 | 0.00000 | 0.00000 | ||
| 2114 | 2016.06.15 00:03 | modify | 706 | 0.04 | 0.70769 | 0.66989 | 0.72049 | ||
| 2115 | 2016.06.15 12:02 | close | 703 | 0.01 | 0.71370 | 0.68143 | 0.73203 | -4.94 | 3683.83 |
| 2116 | 2016.06.15 12:29 | close | 706 | 0.04 | 0.71400 | 0.66989 | 0.72049 | 25.16 | 3708.99 |
| 2117 | 2016.06.15 12:29 | close | 705 | 0.02 | 0.71400 | 0.67290 | 0.72350 | 6.81 | 3715.79 |
| 2118 | 2016.06.15 12:29 | close | 704 | 0.01 | 0.71400 | 0.67731 | 0.72791 | -0.64 | 3715.15 |
| 2119 | 2016.06.16 01:02 | buy | 707 | 0.01 | 0.71230 | 0.00000 | 0.00000 | ||
| 2120 | 2016.06.16 01:02 | modify | 707 | 0.01 | 0.71230 | 0.67450 | 0.72510 | ||
| 2121 | 2016.06.16 08:00 | buy | 708 | 0.01 | 0.70894 | 0.00000 | 0.00000 | ||
| 2122 | 2016.06.16 08:00 | modify | 708 | 0.01 | 0.70894 | 0.67114 | 0.72174 | ||
| 2123 | 2016.06.16 10:00 | buy | 709 | 0.02 | 0.70436 | 0.00000 | 0.00000 | ||
| 2124 | 2016.06.16 10:00 | modify | 709 | 0.02 | 0.70436 | 0.66656 | 0.71716 | ||
| 2125 | 2016.06.17 03:00 | close | 707 | 0.01 | 0.71300 | 0.67450 | 0.72510 | 0.66 | 3715.81 |
| 2126 | 2016.06.17 04:00 | close | 708 | 0.01 | 0.71267 | 0.67114 | 0.72174 | 3.73 | 3719.54 |
| 2127 | 2016.06.17 05:00 | close | 709 | 0.02 | 0.71300 | 0.66656 | 0.71716 | 17.40 | 3736.94 |
| 2128 | 2016.06.17 15:00 | buy | 710 | 0.01 | 0.71010 | 0.00000 | 0.00000 | ||
| 2129 | 2016.06.17 15:00 | modify | 710 | 0.01 | 0.71010 | 0.67230 | 0.72290 | ||
| 2130 | 2016.06.20 00:00 | buy | 711 | 0.01 | 0.71345 | 0.00000 | 0.00000 | ||
| 2131 | 2016.06.20 00:00 | modify | 711 | 0.01 | 0.71345 | 0.67565 | 0.72625 | ||
| 2132 | 2016.06.20 12:00 | close | 711 | 0.01 | 0.71670 | 0.67565 | 0.72625 | 3.19 | 3740.13 |
| 2133 | 2016.06.20 13:00 | close | 710 | 0.01 | 0.71521 | 0.67230 | 0.72290 | 5.13 | 3745.26 |
| 2134 | 2016.06.21 18:01 | buy | 712 | 0.01 | 0.71530 | 0.00000 | 0.00000 | ||
| 2135 | 2016.06.21 18:01 | modify | 712 | 0.01 | 0.71530 | 0.67750 | 0.72810 | ||
| 2136 | 2016.06.22 09:02 | close | 712 | 0.01 | 0.71830 | 0.67750 | 0.72810 | 2.99 | 3748.25 |
| 2137 | 2016.06.24 06:00 | buy | 713 | 0.01 | 0.71330 | 0.00000 | 0.00000 | ||
| 2138 | 2016.06.24 06:00 | modify | 713 | 0.01 | 0.71330 | 0.67550 | 0.72610 | ||
| 2139 | 2016.06.24 07:01 | buy | 714 | 0.01 | 0.71637 | 0.00000 | 0.00000 | ||
| 2140 | 2016.06.24 07:01 | modify | 714 | 0.01 | 0.71637 | 0.67857 | 0.72917 | ||
| 2141 | 2016.06.24 09:00 | buy | 715 | 0.02 | 0.71941 | 0.00000 | 0.00000 | ||
| 2142 | 2016.06.24 09:00 | modify | 715 | 0.02 | 0.71941 | 0.68161 | 0.73221 | ||
| 2143 | 2016.06.24 12:23 | close | 715 | 0.02 | 0.72306 | 0.68161 | 0.73221 | 7.20 | 3755.45 |
| 2144 | 2016.06.24 12:23 | close | 714 | 0.01 | 0.72306 | 0.67857 | 0.72917 | 6.68 | 3762.13 |
| 2145 | 2016.06.24 12:23 | close | 713 | 0.01 | 0.72306 | 0.67550 | 0.72610 | 9.78 | 3771.91 |
| 2146 | 2016.06.24 13:00 | buy | 716 | 0.01 | 0.72119 | 0.00000 | 0.00000 | ||
| 2147 | 2016.06.24 13:00 | modify | 716 | 0.01 | 0.72119 | 0.68339 | 0.73399 | ||
| 2148 | 2016.06.24 15:00 | close | 716 | 0.01 | 0.72435 | 0.68339 | 0.73399 | 3.11 | 3775.02 |
| 2149 | 2016.06.24 19:00 | buy | 717 | 0.01 | 0.72308 | 0.00000 | 0.00000 | ||
| 2150 | 2016.06.24 19:00 | modify | 717 | 0.01 | 0.72308 | 0.68528 | 0.73588 | ||
| 2151 | 2016.06.24 21:00 | close | 717 | 0.01 | 0.72854 | 0.68528 | 0.73588 | 5.43 | 3780.45 |
| 2152 | 2016.06.27 01:00 | buy | 718 | 0.01 | 0.72265 | 0.00000 | 0.00000 | ||
| 2153 | 2016.06.27 01:00 | modify | 718 | 0.01 | 0.72265 | 0.68485 | 0.73545 | ||
| 2154 | 2016.06.27 20:00 | buy | 719 | 0.01 | 0.71916 | 0.00000 | 0.00000 | ||
| 2155 | 2016.06.27 20:00 | modify | 719 | 0.01 | 0.71916 | 0.68136 | 0.73196 | ||
| 2156 | 2016.06.29 03:00 | close | 718 | 0.01 | 0.72570 | 0.68485 | 0.73545 | 3.10 | 3783.55 |
| 2157 | 2016.06.29 04:00 | close | 719 | 0.01 | 0.72425 | 0.68136 | 0.73196 | 5.17 | 3788.71 |
| 2158 | 2016.06.30 09:00 | buy | 720 | 0.01 | 0.72825 | 0.00000 | 0.00000 | ||
| 2159 | 2016.06.30 09:00 | modify | 720 | 0.01 | 0.72825 | 0.69045 | 0.74105 | ||
| 2160 | 2016.07.04 10:00 | close | 720 | 0.01 | 0.73175 | 0.69045 | 0.74105 | 3.56 | 3792.27 |
| 2161 | 2016.07.05 02:03 | buy | 721 | 0.01 | 0.73174 | 0.00000 | 0.00000 | ||
| 2162 | 2016.07.05 02:03 | modify | 721 | 0.01 | 0.73174 | 0.69394 | 0.74454 | ||
| 2163 | 2016.07.06 01:01 | close | 721 | 0.01 | 0.72873 | 0.69394 | 0.74454 | -3.08 | 3789.19 |
| 2164 | 2016.07.06 02:01 | buy | 722 | 0.01 | 0.72839 | 0.00000 | 0.00000 | ||
| 2165 | 2016.07.06 02:01 | modify | 722 | 0.01 | 0.72839 | 0.69059 | 0.74119 | ||
| 2166 | 2016.07.07 06:00 | close | 722 | 0.01 | 0.73177 | 0.69059 | 0.74119 | 3.49 | 3792.68 |
| 2167 | 2016.07.07 10:00 | buy | 723 | 0.01 | 0.73219 | 0.00000 | 0.00000 | ||
| 2168 | 2016.07.07 10:00 | modify | 723 | 0.01 | 0.73219 | 0.69439 | 0.74499 | ||
| 2169 | 2016.07.07 11:02 | close | 723 | 0.01 | 0.73520 | 0.69439 | 0.74499 | 2.95 | 3795.63 |
| 2170 | 2016.07.07 17:02 | buy | 724 | 0.01 | 0.73350 | 0.00000 | 0.00000 | ||
| 2171 | 2016.07.07 17:02 | modify | 724 | 0.01 | 0.73350 | 0.69570 | 0.74630 | ||
| 2172 | 2016.07.08 15:00 | close | 724 | 0.01 | 0.73695 | 0.69570 | 0.74630 | 3.45 | 3799.08 |
| 2173 | 2016.07.11 17:01 | buy | 725 | 0.01 | 0.74035 | 0.00000 | 0.00000 | ||
| 2174 | 2016.07.11 17:01 | modify | 725 | 0.01 | 0.74035 | 0.70255 | 0.75315 | ||
| 2175 | 2016.07.12 05:00 | close | 725 | 0.01 | 0.74405 | 0.70255 | 0.75315 | 3.70 | 3802.78 |
| 2176 | 2016.07.13 15:01 | buy | 726 | 0.01 | 0.75130 | 0.00000 | 0.00000 | ||
| 2177 | 2016.07.13 15:01 | modify | 726 | 0.01 | 0.75130 | 0.71350 | 0.76410 | ||
| 2178 | 2016.07.14 02:00 | buy | 727 | 0.01 | 0.74820 | 0.00000 | 0.00000 | ||
| 2179 | 2016.07.14 02:00 | modify | 727 | 0.01 | 0.74820 | 0.71040 | 0.76100 | ||
| 2180 | 2016.07.19 01:00 | buy | 728 | 0.02 | 0.74480 | 0.00000 | 0.00000 | ||
| 2181 | 2016.07.19 01:00 | modify | 728 | 0.02 | 0.74480 | 0.70700 | 0.75760 | ||
| 2182 | 2016.07.19 05:00 | buy | 729 | 0.04 | 0.73914 | 0.00000 | 0.00000 | ||
| 2183 | 2016.07.19 05:00 | modify | 729 | 0.04 | 0.73914 | 0.70134 | 0.75194 | ||
| 2184 | 2016.07.22 17:00 | buy | 730 | 0.06 | 0.73596 | 0.00000 | 0.00000 | ||
| 2185 | 2016.07.22 17:00 | modify | 730 | 0.06 | 0.73596 | 0.69816 | 0.74876 | ||
| 2186 | 2016.07.26 07:29 | close | 730 | 0.06 | 0.74220 | 0.69816 | 0.74876 | 37.93 | 3840.72 |
| 2187 | 2016.07.26 07:29 | close | 729 | 0.04 | 0.74220 | 0.70134 | 0.75194 | 13.49 | 3854.21 |
| 2188 | 2016.07.26 07:29 | close | 728 | 0.02 | 0.74220 | 0.70700 | 0.75760 | -4.70 | 3849.50 |
| 2189 | 2016.07.26 07:29 | close | 727 | 0.01 | 0.74220 | 0.71040 | 0.76100 | -5.62 | 3843.88 |
| 2190 | 2016.07.26 07:29 | close | 726 | 0.01 | 0.74220 | 0.71350 | 0.76410 | -8.61 | 3835.27 |
| 2191 | 2016.07.27 07:01 | buy | 731 | 0.01 | 0.74100 | 0.00000 | 0.00000 | ||
| 2192 | 2016.07.27 07:01 | modify | 731 | 0.01 | 0.74100 | 0.70320 | 0.75380 | ||
| 2193 | 2016.07.27 12:00 | buy | 732 | 0.01 | 0.74485 | 0.00000 | 0.00000 | ||
| 2194 | 2016.07.27 12:00 | modify | 732 | 0.01 | 0.74485 | 0.70705 | 0.75765 | ||
| 2195 | 2016.07.28 16:00 | buy | 733 | 0.02 | 0.73770 | 0.00000 | 0.00000 | ||
| 2196 | 2016.07.28 16:00 | modify | 733 | 0.02 | 0.73770 | 0.69990 | 0.75050 | ||
| 2197 | 2016.07.29 10:00 | buy | 734 | 0.04 | 0.73470 | 0.00000 | 0.00000 | ||
| 2198 | 2016.07.29 10:00 | modify | 734 | 0.04 | 0.73470 | 0.69690 | 0.74750 | ||
| 2199 | 2016.07.29 14:01 | buy | 735 | 0.06 | 0.73170 | 0.00000 | 0.00000 | ||
| 2200 | 2016.07.29 14:01 | modify | 735 | 0.06 | 0.73170 | 0.69390 | 0.74450 | ||
| 2201 | 2016.07.29 23:36 | close | 735 | 0.06 | 0.73730 | 0.69390 | 0.74450 | 33.43 | 3868.70 |
| 2202 | 2016.07.29 23:36 | close | 734 | 0.04 | 0.73730 | 0.69690 | 0.74750 | 10.15 | 3878.85 |
| 2203 | 2016.07.29 23:36 | close | 733 | 0.02 | 0.73730 | 0.69990 | 0.75050 | -0.87 | 3877.97 |
| 2204 | 2016.07.29 23:36 | close | 732 | 0.01 | 0.73730 | 0.70705 | 0.75765 | -7.52 | 3870.45 |
| 2205 | 2016.07.29 23:36 | close | 731 | 0.01 | 0.73730 | 0.70320 | 0.75380 | -3.62 | 3866.83 |
| 2206 | 2016.08.01 11:02 | buy | 736 | 0.01 | 0.73550 | 0.00000 | 0.00000 | ||
| 2207 | 2016.08.01 11:02 | modify | 736 | 0.01 | 0.73550 | 0.69770 | 0.74830 | ||
| 2208 | 2016.08.02 13:00 | close | 736 | 0.01 | 0.73174 | 0.69770 | 0.74830 | -3.84 | 3863.00 |
| 2209 | 2016.08.03 09:00 | buy | 737 | 0.01 | 0.73266 | 0.00000 | 0.00000 | ||
| 2210 | 2016.08.03 09:00 | modify | 737 | 0.01 | 0.73266 | 0.69486 | 0.74546 | ||
| 2211 | 2016.08.03 17:01 | close | 737 | 0.01 | 0.73570 | 0.69486 | 0.74546 | 2.99 | 3865.99 |
| 2212 | 2016.08.08 01:04 | buy | 738 | 0.01 | 0.74587 | 0.00000 | 0.00000 | ||
| 2213 | 2016.08.08 01:04 | modify | 738 | 0.01 | 0.74587 | 0.70807 | 0.75867 | ||
| 2214 | 2016.08.08 12:00 | close | 738 | 0.01 | 0.74909 | 0.70807 | 0.75867 | 3.16 | 3869.15 |
| 2215 | 2016.08.09 06:00 | buy | 739 | 0.01 | 0.75034 | 0.00000 | 0.00000 | ||
| 2216 | 2016.08.09 06:00 | modify | 739 | 0.01 | 0.75034 | 0.71254 | 0.76314 | ||
| 2217 | 2016.08.09 14:00 | close | 739 | 0.01 | 0.75385 | 0.71254 | 0.76314 | 3.46 | 3872.61 |
| 2218 | 2016.08.10 03:00 | buy | 740 | 0.01 | 0.75245 | 0.00000 | 0.00000 | ||
| 2219 | 2016.08.10 03:00 | modify | 740 | 0.01 | 0.75245 | 0.71465 | 0.76525 | ||
| 2220 | 2016.08.10 15:00 | close | 740 | 0.01 | 0.75552 | 0.71465 | 0.76525 | 3.01 | 3875.62 |
| 2221 | 2016.08.10 19:00 | buy | 741 | 0.01 | 0.75330 | 0.00000 | 0.00000 | ||
| 2222 | 2016.08.10 19:00 | modify | 741 | 0.01 | 0.75330 | 0.71550 | 0.76610 | ||
| 2223 | 2016.08.11 00:04 | buy | 742 | 0.01 | 0.74986 | 0.00000 | 0.00000 | ||
| 2224 | 2016.08.11 00:04 | modify | 742 | 0.01 | 0.74986 | 0.71206 | 0.76266 | ||
| 2225 | 2016.08.12 19:01 | buy | 743 | 0.02 | 0.74685 | 0.00000 | 0.00000 | ||
| 2226 | 2016.08.12 19:01 | modify | 743 | 0.02 | 0.74685 | 0.70905 | 0.75965 | ||
| 2227 | 2016.08.16 14:00 | buy | 744 | 0.04 | 0.74364 | 0.00000 | 0.00000 | ||
| 2228 | 2016.08.16 14:00 | modify | 744 | 0.04 | 0.74364 | 0.70584 | 0.75644 | ||
| 2229 | 2016.08.17 14:00 | buy | 745 | 0.06 | 0.73425 | 0.00000 | 0.00000 | ||
| 2230 | 2016.08.17 14:00 | modify | 745 | 0.06 | 0.73425 | 0.69645 | 0.74705 | ||
| 2231 | 2016.08.26 17:37 | close | 745 | 0.06 | 0.74289 | 0.69645 | 0.74705 | 55.34 | 3930.95 |
| 2232 | 2016.08.26 17:37 | close | 744 | 0.04 | 0.74289 | 0.70584 | 0.75644 | -0.87 | 3930.08 |
| 2233 | 2016.08.26 17:37 | close | 743 | 0.02 | 0.74289 | 0.70905 | 0.75965 | -6.72 | 3923.36 |
| 2234 | 2016.08.26 17:37 | close | 742 | 0.01 | 0.74289 | 0.71206 | 0.76266 | -6.35 | 3917.01 |
| 2235 | 2016.08.26 17:37 | close | 741 | 0.01 | 0.74289 | 0.71550 | 0.76610 | -9.67 | 3907.34 |
| 2236 | 2016.08.29 02:01 | buy | 746 | 0.01 | 0.73928 | 0.00000 | 0.00000 | ||
| 2237 | 2016.08.29 02:01 | modify | 746 | 0.01 | 0.73928 | 0.70148 | 0.75208 | ||
| 2238 | 2016.08.30 07:00 | close | 746 | 0.01 | 0.74235 | 0.70148 | 0.75208 | 3.07 | 3910.41 |
| 2239 | 2016.08.30 11:00 | buy | 747 | 0.01 | 0.73969 | 0.00000 | 0.00000 | ||
| 2240 | 2016.08.30 11:00 | modify | 747 | 0.01 | 0.73969 | 0.70189 | 0.75249 | ||
| 2241 | 2016.09.05 05:00 | close | 747 | 0.01 | 0.74305 | 0.70189 | 0.75249 | 3.63 | 3914.04 |
| 2242 | 2016.09.05 23:01 | buy | 748 | 0.01 | 0.74350 | 0.00000 | 0.00000 | ||
| 2243 | 2016.09.05 23:01 | modify | 748 | 0.01 | 0.74350 | 0.70570 | 0.75630 | ||
| 2244 | 2016.09.06 05:00 | close | 748 | 0.01 | 0.74705 | 0.70570 | 0.75630 | 3.55 | 3917.59 |
| 2245 | 2016.09.06 19:00 | buy | 749 | 0.01 | 0.74610 | 0.00000 | 0.00000 | ||
| 2246 | 2016.09.06 19:00 | modify | 749 | 0.01 | 0.74610 | 0.70830 | 0.75890 | ||
| 2247 | 2016.09.07 05:01 | buy | 750 | 0.01 | 0.74310 | 0.00000 | 0.00000 | ||
| 2248 | 2016.09.07 05:01 | modify | 750 | 0.01 | 0.74310 | 0.70530 | 0.75590 | ||
| 2249 | 2016.09.12 05:00 | buy | 751 | 0.02 | 0.73410 | 0.00000 | 0.00000 | ||
| 2250 | 2016.09.12 05:00 | modify | 751 | 0.02 | 0.73410 | 0.69630 | 0.74690 | ||
| 2251 | 2016.09.13 16:00 | buy | 752 | 0.04 | 0.73050 | 0.00000 | 0.00000 | ||
| 2252 | 2016.09.13 16:00 | modify | 752 | 0.04 | 0.73050 | 0.69270 | 0.74330 | ||
| 2253 | 2016.09.14 18:00 | buy | 753 | 0.06 | 0.72746 | 0.00000 | 0.00000 | ||
| 2254 | 2016.09.14 18:00 | modify | 753 | 0.06 | 0.72746 | 0.68966 | 0.74026 | ||
| 2255 | 2016.09.16 18:46 | close | 753 | 0.06 | 0.73375 | 0.68966 | 0.74026 | 38.87 | 3956.46 |
| 2256 | 2016.09.16 18:46 | close | 752 | 0.04 | 0.73375 | 0.69270 | 0.74330 | 13.83 | 3970.29 |
| 2257 | 2016.09.16 18:46 | close | 751 | 0.02 | 0.73375 | 0.69630 | 0.74690 | -0.25 | 3970.04 |
| 2258 | 2016.09.16 18:46 | close | 750 | 0.01 | 0.73375 | 0.70530 | 0.75590 | -8.97 | 3961.07 |
| 2259 | 2016.09.16 18:46 | close | 749 | 0.01 | 0.73375 | 0.70830 | 0.75890 | -11.95 | 3949.12 |
| 2260 | 2016.09.20 03:03 | buy | 754 | 0.01 | 0.73921 | 0.00000 | 0.00000 | ||
| 2261 | 2016.09.20 03:03 | modify | 754 | 0.01 | 0.73921 | 0.70141 | 0.75201 | ||
| 2262 | 2016.09.21 23:00 | close | 754 | 0.01 | 0.74255 | 0.70141 | 0.75201 | 3.34 | 3952.46 |
| 2263 | 2016.09.22 14:00 | buy | 755 | 0.01 | 0.74161 | 0.00000 | 0.00000 | ||
| 2264 | 2016.09.22 14:00 | modify | 755 | 0.01 | 0.74161 | 0.70381 | 0.75441 | ||
| 2265 | 2016.09.23 21:00 | buy | 756 | 0.01 | 0.73835 | 0.00000 | 0.00000 | ||
| 2266 | 2016.09.23 21:00 | modify | 756 | 0.01 | 0.73835 | 0.70055 | 0.75115 | ||
| 2267 | 2016.09.27 10:00 | close | 755 | 0.01 | 0.74480 | 0.70381 | 0.75441 | 3.30 | 3955.76 |
| 2268 | 2016.09.27 11:00 | close | 756 | 0.01 | 0.74300 | 0.70055 | 0.75115 | 4.73 | 3960.48 |
| 2269 | 2016.09.28 15:00 | buy | 757 | 0.01 | 0.74453 | 0.00000 | 0.00000 | ||
| 2270 | 2016.09.28 15:00 | modify | 757 | 0.01 | 0.74453 | 0.70673 | 0.75733 | ||
| 2271 | 2016.09.29 18:03 | buy | 758 | 0.01 | 0.74152 | 0.00000 | 0.00000 | ||
| 2272 | 2016.09.29 18:03 | modify | 758 | 0.01 | 0.74152 | 0.70372 | 0.75432 | ||
| 2273 | 2016.10.04 03:48 | close | 758 | 0.01 | 0.74873 | 0.70372 | 0.75432 | 7.36 | 3967.84 |
| 2274 | 2016.10.04 03:48 | close | 757 | 0.01 | 0.74873 | 0.70673 | 0.75733 | 4.48 | 3972.31 |
| 2275 | 2016.10.04 23:00 | buy | 759 | 0.01 | 0.74701 | 0.00000 | 0.00000 | ||
| 2276 | 2016.10.04 23:00 | modify | 759 | 0.01 | 0.74701 | 0.70921 | 0.75981 | ||
| 2277 | 2016.10.05 10:00 | buy | 760 | 0.01 | 0.74380 | 0.00000 | 0.00000 | ||
| 2278 | 2016.10.05 10:00 | modify | 760 | 0.01 | 0.74380 | 0.70600 | 0.75660 | ||
| 2279 | 2016.10.06 10:00 | buy | 761 | 0.02 | 0.74020 | 0.00000 | 0.00000 | ||
| 2280 | 2016.10.06 10:00 | modify | 761 | 0.02 | 0.74020 | 0.70240 | 0.75300 | ||
| 2281 | 2016.10.10 16:00 | close | 759 | 0.01 | 0.74740 | 0.70921 | 0.75981 | 0.62 | 3972.93 |
| 2282 | 2016.10.10 17:00 | close | 760 | 0.01 | 0.74864 | 0.70600 | 0.75660 | 5.07 | 3978.00 |
| 2283 | 2016.10.10 18:00 | close | 761 | 0.02 | 0.74920 | 0.70240 | 0.75300 | 18.23 | 3996.23 |
| 2284 | 2016.10.11 05:00 | buy | 762 | 0.01 | 0.74619 | 0.00000 | 0.00000 | ||
| 2285 | 2016.10.11 05:00 | modify | 762 | 0.01 | 0.74619 | 0.70839 | 0.75899 | ||
| 2286 | 2016.10.12 18:00 | close | 762 | 0.01 | 0.74985 | 0.70839 | 0.75899 | 3.66 | 3999.90 |
| 2287 | 2016.10.12 20:00 | buy | 763 | 0.01 | 0.74865 | 0.00000 | 0.00000 | ||
| 2288 | 2016.10.12 20:00 | modify | 763 | 0.01 | 0.74865 | 0.71085 | 0.76145 | ||
| 2289 | 2016.10.13 06:00 | buy | 764 | 0.01 | 0.74389 | 0.00000 | 0.00000 | ||
| 2290 | 2016.10.13 06:00 | modify | 764 | 0.01 | 0.74389 | 0.70609 | 0.75669 | ||
| 2291 | 2016.10.14 11:09 | close | 764 | 0.01 | 0.75210 | 0.70609 | 0.75669 | 8.26 | 4008.16 |
| 2292 | 2016.10.14 11:09 | close | 763 | 0.01 | 0.75210 | 0.71085 | 0.76145 | 3.61 | 4011.77 |
| 2293 | 2016.10.17 04:00 | buy | 765 | 0.01 | 0.75275 | 0.00000 | 0.00000 | ||
| 2294 | 2016.10.17 04:00 | modify | 765 | 0.01 | 0.75275 | 0.71495 | 0.76555 | ||
| 2295 | 2016.10.19 01:00 | close | 765 | 0.01 | 0.75934 | 0.71495 | 0.76555 | 6.69 | 4018.45 |
| 2296 | 2016.10.19 06:00 | buy | 766 | 0.01 | 0.75815 | 0.00000 | 0.00000 | ||
| 2297 | 2016.10.19 06:00 | modify | 766 | 0.01 | 0.75815 | 0.72035 | 0.77095 | ||
| 2298 | 2016.10.19 18:01 | close | 766 | 0.01 | 0.76115 | 0.72035 | 0.77095 | 2.95 | 4021.40 |
| 2299 | 2016.10.20 06:01 | buy | 767 | 0.01 | 0.76022 | 0.00000 | 0.00000 | ||
| 2300 | 2016.10.20 06:01 | modify | 767 | 0.01 | 0.76022 | 0.72242 | 0.77302 | ||
| 2301 | 2016.10.21 16:03 | close | 767 | 0.01 | 0.75722 | 0.72242 | 0.77302 | -3.08 | 4018.33 |
| 2302 | 2016.10.21 17:03 | buy | 768 | 0.01 | 0.75649 | 0.00000 | 0.00000 | ||
| 2303 | 2016.10.21 17:03 | modify | 768 | 0.01 | 0.75649 | 0.71869 | 0.76929 | ||
| 2304 | 2016.10.25 15:00 | close | 768 | 0.01 | 0.76104 | 0.71869 | 0.76929 | 4.62 | 4022.94 |
| 2305 | 2016.10.26 14:00 | buy | 769 | 0.01 | 0.76190 | 0.00000 | 0.00000 | ||
| 2306 | 2016.10.26 14:00 | modify | 769 | 0.01 | 0.76190 | 0.72410 | 0.77470 | ||
| 2307 | 2016.10.27 05:00 | buy | 770 | 0.01 | 0.75878 | 0.00000 | 0.00000 | ||
| 2308 | 2016.10.27 05:00 | modify | 770 | 0.01 | 0.75878 | 0.72098 | 0.77158 | ||
| 2309 | 2016.10.27 14:01 | buy | 771 | 0.02 | 0.75576 | 0.00000 | 0.00000 | ||
| 2310 | 2016.10.27 14:01 | modify | 771 | 0.02 | 0.75576 | 0.71796 | 0.76856 | ||
| 2311 | 2016.10.28 10:00 | buy | 772 | 0.04 | 0.75264 | 0.00000 | 0.00000 | ||
| 2312 | 2016.10.28 10:00 | modify | 772 | 0.04 | 0.75264 | 0.71484 | 0.76544 | ||
| 2313 | 2016.11.02 04:00 | buy | 773 | 0.06 | 0.74285 | 0.00000 | 0.00000 | ||
| 2314 | 2016.11.02 04:00 | modify | 773 | 0.06 | 0.74285 | 0.70505 | 0.75565 | ||
| 2315 | 2016.11.07 10:25 | close | 773 | 0.06 | 0.75195 | 0.70505 | 0.75565 | 56.23 | 4079.17 |
| 2316 | 2016.11.07 10:25 | close | 772 | 0.04 | 0.75195 | 0.71484 | 0.76544 | -1.47 | 4077.70 |
| 2317 | 2016.11.07 10:25 | close | 771 | 0.02 | 0.75195 | 0.71796 | 0.76856 | -6.93 | 4070.76 |
| 2318 | 2016.11.07 10:25 | close | 770 | 0.01 | 0.75195 | 0.72098 | 0.77158 | -6.52 | 4064.24 |
| 2319 | 2016.11.07 10:25 | close | 769 | 0.01 | 0.75195 | 0.72410 | 0.77470 | -9.52 | 4054.72 |
| 2320 | 2016.11.08 04:00 | buy | 774 | 0.01 | 0.75109 | 0.00000 | 0.00000 | ||
| 2321 | 2016.11.08 04:00 | modify | 774 | 0.01 | 0.75109 | 0.71329 | 0.76389 | ||
| 2322 | 2016.11.08 19:00 | close | 774 | 0.01 | 0.75430 | 0.71329 | 0.76389 | 3.15 | 4057.87 |
| 2323 | 2016.11.09 08:00 | buy | 775 | 0.01 | 0.72975 | 0.00000 | 0.00000 | ||
| 2324 | 2016.11.09 08:00 | modify | 775 | 0.01 | 0.72975 | 0.69195 | 0.74255 | ||
| 2325 | 2016.11.09 09:00 | buy | 776 | 0.01 | 0.73645 | 0.00000 | 0.00000 | ||
| 2326 | 2016.11.09 09:00 | modify | 776 | 0.01 | 0.73645 | 0.69865 | 0.74925 | ||
| 2327 | 2016.11.09 09:07 | close | 776 | 0.01 | 0.73909 | 0.69865 | 0.74925 | 2.58 | 4060.45 |
| 2328 | 2016.11.09 09:07 | close | 775 | 0.01 | 0.73909 | 0.69195 | 0.74255 | 9.35 | 4069.80 |
| 2329 | 2016.11.09 10:00 | buy | 777 | 0.01 | 0.74649 | 0.00000 | 0.00000 | ||
| 2330 | 2016.11.09 10:00 | modify | 777 | 0.01 | 0.74649 | 0.70869 | 0.75929 | ||
| 2331 | 2016.11.09 11:03 | buy | 778 | 0.01 | 0.74950 | 0.00000 | 0.00000 | ||
| 2332 | 2016.11.09 11:03 | modify | 778 | 0.01 | 0.74950 | 0.71170 | 0.76230 | ||
| 2333 | 2016.11.09 15:00 | close | 778 | 0.01 | 0.75264 | 0.71170 | 0.76230 | 3.08 | 4072.88 |
| 2334 | 2016.11.09 16:00 | close | 777 | 0.01 | 0.75120 | 0.70869 | 0.75929 | 4.68 | 4077.56 |
| 2335 | 2016.11.10 20:00 | buy | 779 | 0.01 | 0.75290 | 0.00000 | 0.00000 | ||
| 2336 | 2016.11.10 20:00 | modify | 779 | 0.01 | 0.75290 | 0.71510 | 0.76570 | ||
| 2337 | 2016.11.11 03:00 | buy | 780 | 0.01 | 0.74990 | 0.00000 | 0.00000 | ||
| 2338 | 2016.11.11 03:00 | modify | 780 | 0.01 | 0.74990 | 0.71210 | 0.76270 | ||
| 2339 | 2016.11.11 14:00 | buy | 781 | 0.02 | 0.74685 | 0.00000 | 0.00000 | ||
| 2340 | 2016.11.11 14:00 | modify | 781 | 0.02 | 0.74685 | 0.70905 | 0.75965 | ||
| 2341 | 2016.11.11 17:04 | buy | 782 | 0.04 | 0.74385 | 0.00000 | 0.00000 | ||
| 2342 | 2016.11.11 17:04 | modify | 782 | 0.04 | 0.74385 | 0.70605 | 0.75665 | ||
| 2343 | 2016.11.14 10:29 | close | 782 | 0.04 | 0.75039 | 0.70605 | 0.75665 | 26.30 | 4103.86 |
| 2344 | 2016.11.14 10:29 | close | 781 | 0.02 | 0.75039 | 0.70905 | 0.75965 | 7.09 | 4110.95 |
| 2345 | 2016.11.14 10:29 | close | 780 | 0.01 | 0.75039 | 0.71210 | 0.76270 | 0.46 | 4111.41 |
| 2346 | 2016.11.14 10:29 | close | 779 | 0.01 | 0.75039 | 0.71510 | 0.76570 | -2.52 | 4108.89 |
| 2347 | 2016.11.15 09:01 | buy | 783 | 0.01 | 0.75290 | 0.00000 | 0.00000 | ||
| 2348 | 2016.11.15 09:01 | modify | 783 | 0.01 | 0.75290 | 0.71510 | 0.76570 | ||
| 2349 | 2016.11.15 21:00 | close | 783 | 0.01 | 0.75590 | 0.71510 | 0.76570 | 2.94 | 4111.83 |
| 2350 | 2016.11.16 08:00 | buy | 784 | 0.01 | 0.75469 | 0.00000 | 0.00000 | ||
| 2351 | 2016.11.16 08:00 | modify | 784 | 0.01 | 0.75469 | 0.71689 | 0.76749 | ||
| 2352 | 2016.11.16 13:00 | buy | 785 | 0.01 | 0.75159 | 0.00000 | 0.00000 | ||
| 2353 | 2016.11.16 13:00 | modify | 785 | 0.01 | 0.75159 | 0.71379 | 0.76439 | ||
| 2354 | 2016.11.17 03:00 | buy | 786 | 0.02 | 0.74830 | 0.00000 | 0.00000 | ||
| 2355 | 2016.11.17 03:00 | modify | 786 | 0.02 | 0.74830 | 0.71050 | 0.76110 | ||
| 2356 | 2016.11.17 21:00 | buy | 787 | 0.04 | 0.74481 | 0.00000 | 0.00000 | ||
| 2357 | 2016.11.17 21:00 | modify | 787 | 0.04 | 0.74481 | 0.70701 | 0.75761 | ||
| 2358 | 2016.11.18 19:00 | buy | 788 | 0.06 | 0.74146 | 0.00000 | 0.00000 | ||
| 2359 | 2016.11.18 19:00 | modify | 788 | 0.06 | 0.74146 | 0.70366 | 0.75426 | ||
| 2360 | 2016.11.22 07:33 | close | 788 | 0.06 | 0.74725 | 0.70366 | 0.75426 | 35.21 | 4147.04 |
| 2361 | 2016.11.22 07:33 | close | 787 | 0.04 | 0.74725 | 0.70701 | 0.75761 | 10.14 | 4157.18 |
| 2362 | 2016.11.22 07:33 | close | 786 | 0.02 | 0.74725 | 0.71050 | 0.76110 | -1.98 | 4155.19 |
| 2363 | 2016.11.22 07:33 | close | 785 | 0.01 | 0.74725 | 0.71379 | 0.76439 | -4.16 | 4151.03 |
| 2364 | 2016.11.22 07:33 | close | 784 | 0.01 | 0.74725 | 0.71689 | 0.76749 | -7.30 | 4143.72 |
| 2365 | 2016.11.24 01:02 | buy | 789 | 0.01 | 0.75110 | 0.00000 | 0.00000 | ||
| 2366 | 2016.11.24 01:02 | modify | 789 | 0.01 | 0.75110 | 0.71330 | 0.76390 | ||
| 2367 | 2016.11.25 03:00 | close | 789 | 0.01 | 0.75419 | 0.71330 | 0.76390 | 3.08 | 4146.81 |
| 2368 | 2016.11.25 14:00 | buy | 790 | 0.01 | 0.75392 | 0.00000 | 0.00000 | ||
| 2369 | 2016.11.25 14:00 | modify | 790 | 0.01 | 0.75392 | 0.71612 | 0.76672 | ||
| 2370 | 2016.11.28 14:00 | close | 790 | 0.01 | 0.75695 | 0.71612 | 0.76672 | 3.02 | 4149.83 |
| 2371 | 2016.11.29 06:01 | buy | 791 | 0.01 | 0.75755 | 0.00000 | 0.00000 | ||
| 2372 | 2016.11.29 06:01 | modify | 791 | 0.01 | 0.75755 | 0.71975 | 0.77035 | ||
| 2373 | 2016.11.30 18:00 | buy | 792 | 0.01 | 0.75284 | 0.00000 | 0.00000 | ||
| 2374 | 2016.11.30 18:00 | modify | 792 | 0.01 | 0.75284 | 0.71504 | 0.76564 | ||
| 2375 | 2016.12.01 12:00 | buy | 793 | 0.02 | 0.74979 | 0.00000 | 0.00000 | ||
| 2376 | 2016.12.01 12:00 | modify | 793 | 0.02 | 0.74979 | 0.71199 | 0.76259 | ||
| 2377 | 2016.12.05 06:00 | close | 791 | 0.01 | 0.75725 | 0.71975 | 0.77035 | -0.08 | 4149.74 |
| 2378 | 2016.12.05 07:00 | close | 792 | 0.01 | 0.75740 | 0.71504 | 0.76564 | 4.79 | 4154.54 |
| 2379 | 2016.12.05 08:00 | close | 793 | 0.02 | 0.75590 | 0.71199 | 0.76259 | 12.39 | 4166.93 |
| 2380 | 2016.12.05 12:00 | buy | 794 | 0.01 | 0.75346 | 0.00000 | 0.00000 | ||
| 2381 | 2016.12.05 12:00 | modify | 794 | 0.01 | 0.75346 | 0.71566 | 0.76626 | ||
| 2382 | 2016.12.05 14:00 | buy | 795 | 0.01 | 0.75025 | 0.00000 | 0.00000 | ||
| 2383 | 2016.12.05 14:00 | modify | 795 | 0.01 | 0.75025 | 0.71245 | 0.76305 | ||
| 2384 | 2016.12.08 16:01 | close | 794 | 0.01 | 0.75650 | 0.71566 | 0.76626 | 3.25 | 4170.18 |
| 2385 | 2016.12.08 17:01 | close | 795 | 0.01 | 0.75609 | 0.71245 | 0.76305 | 6.07 | 4176.25 |
| 2386 | 2016.12.09 23:02 | buy | 796 | 0.01 | 0.75854 | 0.00000 | 0.00000 | ||
| 2387 | 2016.12.09 23:02 | modify | 796 | 0.01 | 0.75854 | 0.72074 | 0.77134 | ||
| 2388 | 2016.12.12 18:00 | close | 796 | 0.01 | 0.76180 | 0.72074 | 0.77134 | 3.25 | 4179.50 |
| 2389 | 2016.12.13 02:00 | buy | 797 | 0.01 | 0.75979 | 0.00000 | 0.00000 | ||
| 2390 | 2016.12.13 02:00 | modify | 797 | 0.01 | 0.75979 | 0.72199 | 0.77259 | ||
| 2391 | 2016.12.14 22:00 | buy | 798 | 0.01 | 0.75644 | 0.00000 | 0.00000 | ||
| 2392 | 2016.12.14 22:00 | modify | 798 | 0.01 | 0.75644 | 0.71864 | 0.76924 | ||
| 2393 | 2016.12.19 08:00 | buy | 799 | 0.02 | 0.74744 | 0.00000 | 0.00000 | ||
| 2394 | 2016.12.19 08:00 | modify | 799 | 0.02 | 0.74744 | 0.70964 | 0.76024 | ||
| 2395 | 2016.12.20 05:00 | buy | 800 | 0.04 | 0.74440 | 0.00000 | 0.00000 | ||
| 2396 | 2016.12.20 05:00 | modify | 800 | 0.04 | 0.74440 | 0.70660 | 0.75720 | ||
| 2397 | 2016.12.22 11:00 | buy | 801 | 0.06 | 0.74064 | 0.00000 | 0.00000 | ||
| 2398 | 2016.12.22 11:00 | modify | 801 | 0.06 | 0.74064 | 0.70284 | 0.75344 | ||
| 2399 | 2017.01.02 01:02 | buy | 802 | 0.10 | 0.73160 | 0.00000 | 0.00000 | ||
| 2400 | 2017.01.02 01:02 | modify | 802 | 0.10 | 0.73160 | 0.69380 | 0.74440 | ||
| 2401 | 2017.01.03 11:19 | close | 802 | 0.10 | 0.74048 | 0.69380 | 0.74440 | 89.40 | 4268.90 |
| 2402 | 2017.01.03 11:19 | close | 801 | 0.06 | 0.74048 | 0.70284 | 0.75344 | 1.63 | 4270.53 |
| 2403 | 2017.01.03 11:19 | close | 800 | 0.04 | 0.74048 | 0.70660 | 0.75720 | -13.28 | 4257.25 |
| 2404 | 2017.01.03 11:19 | close | 799 | 0.02 | 0.74048 | 0.70964 | 0.76024 | -12.67 | 4244.58 |
| 2405 | 2017.01.03 11:19 | close | 798 | 0.01 | 0.74048 | 0.71864 | 0.76924 | -15.17 | 4229.41 |
| 2406 | 2017.01.03 11:19 | close | 797 | 0.01 | 0.74048 | 0.72199 | 0.77259 | -18.51 | 4210.90 |
| 2407 | 2017.01.09 01:00 | buy | 803 | 0.01 | 0.74230 | 0.00000 | 0.00000 | ||
| 2408 | 2017.01.09 01:00 | modify | 803 | 0.01 | 0.74230 | 0.70450 | 0.75510 | ||
| 2409 | 2017.01.09 13:00 | close | 803 | 0.01 | 0.74555 | 0.70450 | 0.75510 | 3.19 | 4214.09 |
| 2410 | 2017.01.10 03:00 | buy | 804 | 0.01 | 0.74485 | 0.00000 | 0.00000 | ||
| 2411 | 2017.01.10 03:00 | modify | 804 | 0.01 | 0.74485 | 0.70705 | 0.75765 | ||
| 2412 | 2017.01.10 18:00 | close | 804 | 0.01 | 0.74825 | 0.70705 | 0.75765 | 3.34 | 4217.43 |
| 2413 | 2017.01.13 07:01 | buy | 805 | 0.01 | 0.75645 | 0.00000 | 0.00000 | ||
| 2414 | 2017.01.13 07:01 | modify | 805 | 0.01 | 0.75645 | 0.71865 | 0.76925 | ||
| 2415 | 2017.01.13 16:02 | buy | 806 | 0.01 | 0.75345 | 0.00000 | 0.00000 | ||
| 2416 | 2017.01.13 16:02 | modify | 806 | 0.01 | 0.75345 | 0.71565 | 0.76625 | ||
| 2417 | 2017.01.19 11:24 | close | 806 | 0.01 | 0.76060 | 0.71565 | 0.76625 | 7.46 | 4224.89 |
| 2418 | 2017.01.19 11:24 | close | 805 | 0.01 | 0.76060 | 0.71865 | 0.76925 | 4.43 | 4229.31 |
| 2419 | 2017.01.20 08:00 | buy | 807 | 0.01 | 0.76044 | 0.00000 | 0.00000 | ||
| 2420 | 2017.01.20 08:00 | modify | 807 | 0.01 | 0.76044 | 0.72264 | 0.77324 | ||
| 2421 | 2017.01.23 19:00 | buy | 808 | 0.01 | 0.75590 | 0.00000 | 0.00000 | ||
| 2422 | 2017.01.23 19:00 | modify | 808 | 0.01 | 0.75590 | 0.71810 | 0.76870 | ||
| 2423 | 2017.01.25 11:00 | buy | 809 | 0.02 | 0.75270 | 0.00000 | 0.00000 | ||
| 2424 | 2017.01.25 11:00 | modify | 809 | 0.02 | 0.75270 | 0.71490 | 0.76550 | ||
| 2425 | 2017.01.31 18:00 | buy | 810 | 0.04 | 0.74895 | 0.00000 | 0.00000 | ||
| 2426 | 2017.01.31 18:00 | modify | 810 | 0.04 | 0.74895 | 0.71115 | 0.76175 | ||
| 2427 | 2017.02.02 02:30 | close | 810 | 0.04 | 0.75580 | 0.71115 | 0.76175 | 28.18 | 4257.49 |
| 2428 | 2017.02.02 02:30 | close | 809 | 0.02 | 0.75580 | 0.71490 | 0.76550 | 7.14 | 4264.63 |
| 2429 | 2017.02.02 02:30 | close | 808 | 0.01 | 0.75580 | 0.71810 | 0.76870 | 0.44 | 4265.07 |
| 2430 | 2017.02.02 02:30 | close | 807 | 0.01 | 0.75580 | 0.72264 | 0.77324 | -4.10 | 4260.97 |
| 2431 | 2017.02.03 05:00 | buy | 811 | 0.01 | 0.75929 | 0.00000 | 0.00000 | ||
| 2432 | 2017.02.03 05:00 | modify | 811 | 0.01 | 0.75929 | 0.72149 | 0.77209 | ||
| 2433 | 2017.02.03 16:00 | close | 811 | 0.01 | 0.76275 | 0.72149 | 0.77209 | 3.40 | 4264.37 |
| 2434 | 2017.02.06 03:00 | buy | 812 | 0.01 | 0.76100 | 0.00000 | 0.00000 | ||
| 2435 | 2017.02.06 03:00 | modify | 812 | 0.01 | 0.76100 | 0.72320 | 0.77380 | ||
| 2436 | 2017.02.09 15:00 | close | 812 | 0.01 | 0.76475 | 0.72320 | 0.77380 | 3.96 | 4268.34 |
| 2437 | 2017.02.13 11:00 | buy | 813 | 0.01 | 0.76980 | 0.00000 | 0.00000 | ||
| 2438 | 2017.02.13 11:00 | modify | 813 | 0.01 | 0.76980 | 0.73200 | 0.78260 | ||
| 2439 | 2017.02.15 10:00 | close | 813 | 0.01 | 0.77280 | 0.73200 | 0.78260 | 3.06 | 4271.39 |
| 2440 | 2017.02.16 06:00 | buy | 814 | 0.01 | 0.77438 | 0.00000 | 0.00000 | ||
| 2441 | 2017.02.16 06:00 | modify | 814 | 0.01 | 0.77438 | 0.73658 | 0.78718 | ||
| 2442 | 2017.02.17 03:00 | buy | 815 | 0.01 | 0.76795 | 0.00000 | 0.00000 | ||
| 2443 | 2017.02.17 03:00 | modify | 815 | 0.01 | 0.76795 | 0.73015 | 0.78075 | ||
| 2444 | 2017.02.20 20:00 | close | 814 | 0.01 | 0.77095 | 0.73658 | 0.78718 | -3.44 | 4267.95 |
| 2445 | 2017.02.21 00:00 | close | 815 | 0.01 | 0.77095 | 0.73015 | 0.78075 | 3.06 | 4271.00 |
| 2446 | 2017.02.23 03:01 | buy | 816 | 0.01 | 0.77604 | 0.00000 | 0.00000 | ||
| 2447 | 2017.02.23 03:01 | modify | 816 | 0.01 | 0.77604 | 0.73824 | 0.78884 | ||
| 2448 | 2017.02.23 15:01 | close | 816 | 0.01 | 0.77904 | 0.73824 | 0.78884 | 2.94 | 4273.94 |
| 2449 | 2017.02.23 18:01 | buy | 817 | 0.01 | 0.77769 | 0.00000 | 0.00000 | ||
| 2450 | 2017.02.23 18:01 | modify | 817 | 0.01 | 0.77769 | 0.73989 | 0.79049 | ||
| 2451 | 2017.02.27 01:00 | buy | 818 | 0.01 | 0.77350 | 0.00000 | 0.00000 | ||
| 2452 | 2017.02.27 01:00 | modify | 818 | 0.01 | 0.77350 | 0.73570 | 0.78630 | ||
| 2453 | 2017.02.28 18:00 | buy | 819 | 0.02 | 0.77025 | 0.00000 | 0.00000 | ||
| 2454 | 2017.02.28 18:00 | modify | 819 | 0.02 | 0.77025 | 0.73245 | 0.78305 | ||
| 2455 | 2017.03.02 17:00 | buy | 820 | 0.04 | 0.76705 | 0.00000 | 0.00000 | ||
| 2456 | 2017.03.02 17:00 | modify | 820 | 0.04 | 0.76705 | 0.72925 | 0.77985 | ||
| 2457 | 2017.03.06 04:01 | buy | 821 | 0.06 | 0.76405 | 0.00000 | 0.00000 | ||
| 2458 | 2017.03.06 04:01 | modify | 821 | 0.06 | 0.76405 | 0.72625 | 0.77685 | ||
| 2459 | 2017.03.07 05:29 | close | 821 | 0.06 | 0.76975 | 0.72625 | 0.77685 | 34.35 | 4308.29 |
| 2460 | 2017.03.07 05:29 | close | 820 | 0.04 | 0.76975 | 0.72925 | 0.77985 | 11.19 | 4319.48 |
| 2461 | 2017.03.07 05:29 | close | 819 | 0.02 | 0.76975 | 0.73245 | 0.78305 | -0.46 | 4319.01 |
| 2462 | 2017.03.07 05:29 | close | 818 | 0.01 | 0.76975 | 0.73570 | 0.78630 | -3.46 | 4315.55 |
| 2463 | 2017.03.07 05:29 | close | 817 | 0.01 | 0.76975 | 0.73989 | 0.79049 | -7.59 | 4307.96 |
| 2464 | 2017.03.07 22:00 | buy | 822 | 0.01 | 0.76930 | 0.00000 | 0.00000 | ||
| 2465 | 2017.03.07 22:00 | modify | 822 | 0.01 | 0.76930 | 0.73150 | 0.78210 | ||
| 2466 | 2017.03.08 13:00 | buy | 823 | 0.01 | 0.76590 | 0.00000 | 0.00000 | ||
| 2467 | 2017.03.08 13:00 | modify | 823 | 0.01 | 0.76590 | 0.72810 | 0.77870 | ||
| 2468 | 2017.03.09 16:00 | buy | 824 | 0.02 | 0.76290 | 0.00000 | 0.00000 | ||
| 2469 | 2017.03.09 16:00 | modify | 824 | 0.02 | 0.76290 | 0.72510 | 0.77570 | ||
| 2470 | 2017.03.09 21:00 | buy | 825 | 0.04 | 0.75835 | 0.00000 | 0.00000 | ||
| 2471 | 2017.03.09 21:00 | modify | 825 | 0.04 | 0.75835 | 0.72055 | 0.77115 | ||
| 2472 | 2017.03.13 09:34 | close | 825 | 0.04 | 0.76564 | 0.72055 | 0.77115 | 29.55 | 4337.51 |
| 2473 | 2017.03.13 09:34 | close | 824 | 0.02 | 0.76564 | 0.72510 | 0.77570 | 5.57 | 4343.08 |
| 2474 | 2017.03.13 09:34 | close | 823 | 0.01 | 0.76564 | 0.72810 | 0.77870 | -0.09 | 4342.99 |
| 2475 | 2017.03.13 09:34 | close | 822 | 0.01 | 0.76564 | 0.73150 | 0.78210 | -3.47 | 4339.52 |
| 2476 | 2017.03.13 22:00 | buy | 826 | 0.01 | 0.76304 | 0.00000 | 0.00000 | ||
| 2477 | 2017.03.13 22:00 | modify | 826 | 0.01 | 0.76304 | 0.72524 | 0.77584 | ||
| 2478 | 2017.03.16 06:00 | close | 826 | 0.01 | 0.76816 | 0.72524 | 0.77584 | 5.34 | 4344.86 |
| 2479 | 2017.03.16 13:00 | buy | 827 | 0.01 | 0.76695 | 0.00000 | 0.00000 | ||
| 2480 | 2017.03.16 13:00 | modify | 827 | 0.01 | 0.76695 | 0.72915 | 0.77975 | ||
| 2481 | 2017.03.16 18:00 | buy | 828 | 0.01 | 0.76395 | 0.00000 | 0.00000 | ||
| 2482 | 2017.03.16 18:00 | modify | 828 | 0.01 | 0.76395 | 0.72615 | 0.77675 | ||
| 2483 | 2017.03.20 09:23 | close | 828 | 0.01 | 0.77129 | 0.72615 | 0.77675 | 7.44 | 4352.29 |
| 2484 | 2017.03.20 09:23 | close | 827 | 0.01 | 0.77129 | 0.72915 | 0.77975 | 4.41 | 4356.70 |
| 2485 | 2017.03.21 04:01 | buy | 829 | 0.01 | 0.77034 | 0.00000 | 0.00000 | ||
| 2486 | 2017.03.21 04:01 | modify | 829 | 0.01 | 0.77034 | 0.73254 | 0.78314 | ||
| 2487 | 2017.03.21 18:00 | buy | 830 | 0.01 | 0.76695 | 0.00000 | 0.00000 | ||
| 2488 | 2017.03.21 18:00 | modify | 830 | 0.01 | 0.76695 | 0.72915 | 0.77975 | ||
| 2489 | 2017.03.22 23:00 | close | 829 | 0.01 | 0.76099 | 0.73254 | 0.78314 | -9.49 | 4347.21 |
| 2490 | 2017.03.23 01:00 | close | 830 | 0.01 | 0.76067 | 0.72915 | 0.77975 | -6.23 | 4340.98 |
| 2491 | 2017.03.23 02:00 | buy | 831 | 0.01 | 0.76115 | 0.00000 | 0.00000 | ||
| 2492 | 2017.03.23 02:00 | modify | 831 | 0.01 | 0.76115 | 0.72335 | 0.77395 | ||
| 2493 | 2017.03.23 22:00 | buy | 832 | 0.01 | 0.75779 | 0.00000 | 0.00000 | ||
| 2494 | 2017.03.23 22:00 | modify | 832 | 0.01 | 0.75779 | 0.71999 | 0.77059 | ||
| 2495 | 2017.03.27 15:00 | buy | 833 | 0.02 | 0.75255 | 0.00000 | 0.00000 | ||
| 2496 | 2017.03.27 15:00 | modify | 833 | 0.02 | 0.75255 | 0.71475 | 0.76535 | ||
| 2497 | 2017.03.27 16:00 | buy | 834 | 0.04 | 0.74955 | 0.00000 | 0.00000 | ||
| 2498 | 2017.03.27 16:00 | modify | 834 | 0.04 | 0.74955 | 0.71175 | 0.76235 | ||
| 2499 | 2017.03.28 20:52 | close | 834 | 0.04 | 0.75667 | 0.71175 | 0.76235 | 28.65 | 4369.63 |
| 2500 | 2017.03.28 20:52 | close | 833 | 0.02 | 0.75667 | 0.71475 | 0.76535 | 8.26 | 4377.89 |
| 2501 | 2017.03.28 20:52 | close | 832 | 0.01 | 0.75667 | 0.71999 | 0.77059 | -1.06 | 4376.82 |
| 2502 | 2017.03.28 20:52 | close | 831 | 0.01 | 0.75667 | 0.72335 | 0.77395 | -4.46 | 4372.36 |
| 2503 | 2017.03.30 11:01 | buy | 835 | 0.01 | 0.76356 | 0.00000 | 0.00000 | ||
| 2504 | 2017.03.30 11:01 | modify | 835 | 0.01 | 0.76356 | 0.72576 | 0.77636 | ||
| 2505 | 2017.04.05 01:00 | buy | 836 | 0.01 | 0.75794 | 0.00000 | 0.00000 | ||
| 2506 | 2017.04.05 01:00 | modify | 836 | 0.01 | 0.75794 | 0.72014 | 0.77074 | ||
| 2507 | 2017.04.07 05:00 | buy | 837 | 0.02 | 0.75492 | 0.00000 | 0.00000 | ||
| 2508 | 2017.04.07 05:00 | modify | 837 | 0.02 | 0.75492 | 0.71712 | 0.76772 | ||
| 2509 | 2017.04.14 05:00 | buy | 838 | 0.04 | 0.76097 | 0.00000 | 0.00000 | ||
| 2510 | 2017.04.14 05:00 | modify | 838 | 0.04 | 0.76097 | 0.72317 | 0.77377 | ||
| 2511 | 2017.04.18 03:05 | close | 838 | 0.04 | 0.76301 | 0.72317 | 0.77377 | 8.31 | 4380.67 |
| 2512 | 2017.04.18 03:05 | close | 837 | 0.02 | 0.76301 | 0.71712 | 0.76772 | 17.12 | 4397.79 |
| 2513 | 2017.04.18 03:05 | close | 836 | 0.01 | 0.76301 | 0.72014 | 0.77074 | 5.72 | 4403.51 |
| 2514 | 2017.04.18 03:05 | close | 835 | 0.01 | 0.76301 | 0.72576 | 0.77636 | 0.25 | 4403.76 |
| 2515 | 2017.04.18 05:00 | buy | 839 | 0.01 | 0.75970 | 0.00000 | 0.00000 | ||
| 2516 | 2017.04.18 05:00 | modify | 839 | 0.01 | 0.75970 | 0.72190 | 0.77250 | ||
| 2517 | 2017.04.18 11:00 | buy | 840 | 0.01 | 0.75670 | 0.00000 | 0.00000 | ||
| 2518 | 2017.04.18 11:00 | modify | 840 | 0.01 | 0.75670 | 0.71890 | 0.76950 | ||
| 2519 | 2017.04.20 06:00 | close | 839 | 0.01 | 0.74955 | 0.72190 | 0.77250 | -10.14 | 4393.62 |
| 2520 | 2017.04.20 07:00 | close | 840 | 0.01 | 0.74880 | 0.71890 | 0.76950 | -7.87 | 4385.75 |
| 2521 | 2017.04.20 08:00 | buy | 841 | 0.01 | 0.74886 | 0.00000 | 0.00000 | ||
| 2522 | 2017.04.20 08:00 | modify | 841 | 0.01 | 0.74886 | 0.71106 | 0.76166 | ||
| 2523 | 2017.04.21 05:00 | close | 841 | 0.01 | 0.75188 | 0.71106 | 0.76166 | 3.01 | 4388.77 |
| 2524 | 2017.04.21 15:00 | buy | 842 | 0.01 | 0.75119 | 0.00000 | 0.00000 | ||
| 2525 | 2017.04.21 15:00 | modify | 842 | 0.01 | 0.75119 | 0.71339 | 0.76399 | ||
| 2526 | 2017.04.26 13:00 | buy | 843 | 0.01 | 0.74579 | 0.00000 | 0.00000 | ||
| 2527 | 2017.04.26 13:00 | modify | 843 | 0.01 | 0.74579 | 0.70799 | 0.75859 | ||
| 2528 | 2017.04.27 05:00 | buy | 844 | 0.02 | 0.74254 | 0.00000 | 0.00000 | ||
| 2529 | 2017.04.27 05:00 | modify | 844 | 0.02 | 0.74254 | 0.70474 | 0.75534 | ||
| 2530 | 2017.05.02 03:42 | close | 844 | 0.02 | 0.75120 | 0.70474 | 0.75534 | 17.65 | 4406.41 |
| 2531 | 2017.05.02 03:42 | close | 843 | 0.01 | 0.75120 | 0.70799 | 0.75859 | 5.70 | 4412.11 |
| 2532 | 2017.05.02 03:42 | close | 842 | 0.01 | 0.75120 | 0.71339 | 0.76399 | 0.39 | 4412.50 |
| 2533 | 2017.05.02 12:00 | buy | 845 | 0.01 | 0.74973 | 0.00000 | 0.00000 | ||
| 2534 | 2017.05.02 12:00 | modify | 845 | 0.01 | 0.74973 | 0.71193 | 0.76253 | ||
| 2535 | 2017.05.03 05:00 | buy | 846 | 0.01 | 0.74590 | 0.00000 | 0.00000 | ||
| 2536 | 2017.05.03 05:00 | modify | 846 | 0.01 | 0.74590 | 0.70810 | 0.75870 | ||
| 2537 | 2017.05.04 09:00 | buy | 847 | 0.02 | 0.73680 | 0.00000 | 0.00000 | ||
| 2538 | 2017.05.04 09:00 | modify | 847 | 0.02 | 0.73680 | 0.69900 | 0.74960 | ||
| 2539 | 2017.05.05 07:00 | buy | 848 | 0.04 | 0.72751 | 0.00000 | 0.00000 | ||
| 2540 | 2017.05.05 07:00 | modify | 848 | 0.04 | 0.72751 | 0.68971 | 0.74031 | ||
| 2541 | 2017.05.05 17:00 | close | 845 | 0.01 | 0.73054 | 0.71193 | 0.76253 | -19.23 | 4393.27 |
| 2542 | 2017.05.05 18:00 | close | 846 | 0.01 | 0.73190 | 0.70810 | 0.75870 | -14.04 | 4379.23 |
| 2543 | 2017.05.05 19:00 | close | 847 | 0.02 | 0.73211 | 0.69900 | 0.74960 | -9.55 | 4369.68 |
| 2544 | 2017.05.05 20:00 | close | 848 | 0.04 | 0.73163 | 0.68971 | 0.74031 | 16.30 | 4385.98 |
| 2545 | 2017.05.09 07:00 | buy | 849 | 0.01 | 0.73505 | 0.00000 | 0.00000 | ||
| 2546 | 2017.05.09 07:00 | modify | 849 | 0.01 | 0.73505 | 0.69725 | 0.74785 | ||
| 2547 | 2017.05.09 15:00 | close | 849 | 0.01 | 0.73835 | 0.69725 | 0.74785 | 3.24 | 4389.22 |
| 2548 | 2017.05.11 01:01 | buy | 850 | 0.01 | 0.74242 | 0.00000 | 0.00000 | ||
| 2549 | 2017.05.11 01:01 | modify | 850 | 0.01 | 0.74242 | 0.70462 | 0.75522 | ||
| 2550 | 2017.05.12 16:00 | close | 850 | 0.01 | 0.74594 | 0.70462 | 0.75522 | 3.52 | 4392.74 |
| 2551 | 2017.05.12 18:00 | buy | 851 | 0.01 | 0.74170 | 0.00000 | 0.00000 | ||
| 2552 | 2017.05.12 18:00 | modify | 851 | 0.01 | 0.74170 | 0.70390 | 0.75450 | ||
| 2553 | 2017.05.16 06:00 | buy | 852 | 0.01 | 0.73775 | 0.00000 | 0.00000 | ||
| 2554 | 2017.05.16 06:00 | modify | 852 | 0.01 | 0.73775 | 0.69995 | 0.75055 | ||
| 2555 | 2017.05.16 12:00 | buy | 853 | 0.02 | 0.73402 | 0.00000 | 0.00000 | ||
| 2556 | 2017.05.16 12:00 | modify | 853 | 0.02 | 0.73402 | 0.69622 | 0.74682 | ||
| 2557 | 2017.05.17 17:01 | buy | 854 | 0.04 | 0.72500 | 0.00000 | 0.00000 | ||
| 2558 | 2017.05.17 17:01 | modify | 854 | 0.04 | 0.72500 | 0.68720 | 0.73780 | ||
| 2559 | 2017.05.18 05:00 | buy | 855 | 0.06 | 0.72948 | 0.00000 | 0.00000 | ||
| 2560 | 2017.05.18 05:00 | modify | 855 | 0.06 | 0.72948 | 0.69168 | 0.74228 | ||
| 2561 | 2017.06.01 06:00 | buy | 856 | 0.10 | 0.71600 | 0.00000 | 0.00000 | ||
| 2562 | 2017.06.01 06:00 | modify | 856 | 0.10 | 0.71600 | 0.67820 | 0.72880 | ||
| 2563 | 2017.06.07 04:32 | close | 856 | 0.10 | 0.72503 | 0.67820 | 0.72880 | 92.49 | 4485.23 |
| 2564 | 2017.06.07 04:32 | close | 855 | 0.06 | 0.72503 | 0.69168 | 0.74228 | -21.88 | 4463.35 |
| 2565 | 2017.06.07 04:32 | close | 854 | 0.04 | 0.72503 | 0.68720 | 0.73780 | 4.17 | 4467.52 |
| 2566 | 2017.06.07 04:32 | close | 853 | 0.02 | 0.72503 | 0.69622 | 0.74682 | -16.05 | 4451.47 |
| 2567 | 2017.06.07 04:32 | close | 852 | 0.01 | 0.72503 | 0.69995 | 0.75055 | -11.79 | 4439.68 |
| 2568 | 2017.06.07 04:32 | close | 851 | 0.01 | 0.72503 | 0.70390 | 0.75450 | -15.68 | 4424.00 |
| 2569 | 2017.06.08 03:00 | buy | 857 | 0.01 | 0.72764 | 0.00000 | 0.00000 | ||
| 2570 | 2017.06.08 03:00 | modify | 857 | 0.01 | 0.72764 | 0.68984 | 0.74044 | ||
| 2571 | 2017.06.08 20:03 | close | 857 | 0.01 | 0.73065 | 0.68984 | 0.74044 | 2.95 | 4426.95 |
| 2572 | 2017.06.09 01:03 | buy | 858 | 0.01 | 0.72975 | 0.00000 | 0.00000 | ||
| 2573 | 2017.06.09 01:03 | modify | 858 | 0.01 | 0.72975 | 0.69195 | 0.74255 | ||
| 2574 | 2017.06.09 13:00 | close | 858 | 0.01 | 0.73275 | 0.69195 | 0.74255 | 2.94 | 4429.89 |
| 2575 | 2017.06.09 20:00 | buy | 859 | 0.01 | 0.73044 | 0.00000 | 0.00000 | ||
| 2576 | 2017.06.09 20:00 | modify | 859 | 0.01 | 0.73044 | 0.69264 | 0.74324 | ||
| 2577 | 2017.06.14 12:00 | close | 859 | 0.01 | 0.73432 | 0.69264 | 0.74324 | 3.99 | 4433.88 |
| 2578 | 2017.06.19 09:01 | buy | 860 | 0.01 | 0.74216 | 0.00000 | 0.00000 | ||
| 2579 | 2017.06.19 09:01 | modify | 860 | 0.01 | 0.74216 | 0.70436 | 0.75496 | ||
| 2580 | 2017.06.19 11:00 | buy | 861 | 0.01 | 0.73792 | 0.00000 | 0.00000 | ||
| 2581 | 2017.06.19 11:00 | modify | 861 | 0.01 | 0.73792 | 0.70012 | 0.75072 | ||
| 2582 | 2017.06.22 07:00 | buy | 862 | 0.02 | 0.73466 | 0.00000 | 0.00000 | ||
| 2583 | 2017.06.22 07:00 | modify | 862 | 0.02 | 0.73466 | 0.69686 | 0.74746 | ||
| 2584 | 2017.06.27 11:00 | close | 860 | 0.01 | 0.74093 | 0.70436 | 0.75496 | -0.92 | 4432.96 |
| 2585 | 2017.06.27 19:00 | buy | 863 | 0.02 | 0.73006 | 0.00000 | 0.00000 | ||
| 2586 | 2017.06.27 19:00 | modify | 863 | 0.02 | 0.73006 | 0.69226 | 0.74286 | ||
| 2587 | 2017.06.30 04:02 | close | 861 | 0.01 | 0.73770 | 0.70012 | 0.75072 | 0.37 | 4433.33 |
| 2588 | 2017.07.03 19:59 | close | 863 | 0.02 | 0.73794 | 0.69226 | 0.74286 | 16.38 | 4449.71 |
| 2589 | 2017.07.03 19:59 | close | 862 | 0.02 | 0.73794 | 0.69686 | 0.74746 | 7.40 | 4457.11 |
| 2590 | 2017.07.04 08:01 | buy | 864 | 0.01 | 0.73470 | 0.00000 | 0.00000 | ||
| 2591 | 2017.07.04 08:01 | modify | 864 | 0.01 | 0.73470 | 0.69690 | 0.74750 | ||
| 2592 | 2017.07.06 15:02 | buy | 865 | 0.01 | 0.73170 | 0.00000 | 0.00000 | ||
| 2593 | 2017.07.06 15:02 | modify | 865 | 0.01 | 0.73170 | 0.69390 | 0.74450 | ||
| 2594 | 2017.07.12 16:00 | close | 864 | 0.01 | 0.73797 | 0.69690 | 0.74750 | 3.64 | 4460.75 |
| 2595 | 2017.07.12 17:00 | close | 865 | 0.01 | 0.73885 | 0.69390 | 0.74450 | 7.35 | 4468.10 |
| 2596 | 2017.07.17 13:01 | buy | 866 | 0.01 | 0.75319 | 0.00000 | 0.00000 | ||
| 2597 | 2017.07.17 13:01 | modify | 866 | 0.01 | 0.75319 | 0.71539 | 0.76599 | ||
| 2598 | 2017.07.18 06:00 | close | 866 | 0.01 | 0.75692 | 0.71539 | 0.76599 | 3.73 | 4471.83 |
| 2599 | 2017.07.18 20:00 | buy | 867 | 0.01 | 0.75496 | 0.00000 | 0.00000 | ||
| 2600 | 2017.07.18 20:00 | modify | 867 | 0.01 | 0.75496 | 0.71716 | 0.76776 | ||
| 2601 | 2017.07.19 09:00 | close | 867 | 0.01 | 0.75839 | 0.71716 | 0.76776 | 3.43 | 4475.26 |
| 2602 | 2017.07.19 11:00 | buy | 868 | 0.01 | 0.75640 | 0.00000 | 0.00000 | ||
| 2603 | 2017.07.19 11:00 | modify | 868 | 0.01 | 0.75640 | 0.71860 | 0.76920 | ||
| 2604 | 2017.07.20 15:00 | close | 868 | 0.01 | 0.76095 | 0.71860 | 0.76920 | 4.67 | 4479.93 |
| 2605 | 2017.07.20 17:00 | buy | 869 | 0.01 | 0.75805 | 0.00000 | 0.00000 | ||
| 2606 | 2017.07.20 17:00 | modify | 869 | 0.01 | 0.75805 | 0.72025 | 0.77085 | ||
| 2607 | 2017.07.21 05:00 | buy | 870 | 0.01 | 0.75435 | 0.00000 | 0.00000 | ||
| 2608 | 2017.07.21 05:00 | modify | 870 | 0.01 | 0.75435 | 0.71655 | 0.76715 | ||
| 2609 | 2017.07.21 17:00 | buy | 871 | 0.02 | 0.75066 | 0.00000 | 0.00000 | ||
| 2610 | 2017.07.21 17:00 | modify | 871 | 0.02 | 0.75066 | 0.71286 | 0.76346 | ||
| 2611 | 2017.07.26 14:00 | close | 869 | 0.01 | 0.75910 | 0.72025 | 0.77085 | 1.18 | 4481.11 |
| 2612 | 2017.07.26 14:26 | close | 871 | 0.02 | 0.75964 | 0.71286 | 0.76346 | 18.30 | 4499.40 |
| 2613 | 2017.07.26 14:26 | close | 870 | 0.01 | 0.75964 | 0.71655 | 0.76715 | 5.42 | 4504.82 |
| 2614 | 2017.07.31 04:02 | buy | 872 | 0.01 | 0.77022 | 0.00000 | 0.00000 | ||
| 2615 | 2017.07.31 04:02 | modify | 872 | 0.01 | 0.77022 | 0.73242 | 0.78302 | ||
| 2616 | 2017.07.31 08:00 | buy | 873 | 0.01 | 0.77323 | 0.00000 | 0.00000 | ||
| 2617 | 2017.07.31 08:00 | modify | 873 | 0.01 | 0.77323 | 0.73543 | 0.78603 | ||
| 2618 | 2017.08.01 04:45 | close | 873 | 0.01 | 0.77767 | 0.73543 | 0.78603 | 4.45 | 4509.27 |
| 2619 | 2017.08.01 04:45 | close | 872 | 0.01 | 0.77767 | 0.73242 | 0.78302 | 7.49 | 4516.77 |
| 2620 | 2017.08.01 12:00 | buy | 874 | 0.01 | 0.77232 | 0.00000 | 0.00000 | ||
| 2621 | 2017.08.01 12:00 | modify | 874 | 0.01 | 0.77232 | 0.73452 | 0.78512 | ||
| 2622 | 2017.08.02 11:00 | buy | 875 | 0.01 | 0.76907 | 0.00000 | 0.00000 | ||
| 2623 | 2017.08.02 11:00 | modify | 875 | 0.01 | 0.76907 | 0.73127 | 0.78187 | ||
| 2624 | 2017.08.09 15:00 | buy | 876 | 0.02 | 0.75990 | 0.00000 | 0.00000 | ||
| 2625 | 2017.08.09 15:00 | modify | 876 | 0.02 | 0.75990 | 0.72210 | 0.77270 | ||
| 2626 | 2017.08.11 02:00 | buy | 877 | 0.04 | 0.75690 | 0.00000 | 0.00000 | ||
| 2627 | 2017.08.11 02:00 | modify | 877 | 0.04 | 0.75690 | 0.71910 | 0.76970 | ||
| 2628 | 2017.08.14 17:00 | close | 874 | 0.01 | 0.76310 | 0.73452 | 0.78512 | -8.73 | 4508.04 |
| 2629 | 2017.08.14 18:00 | close | 875 | 0.01 | 0.76314 | 0.73127 | 0.78187 | -5.45 | 4502.59 |
| 2630 | 2017.08.14 18:00 | close | 877 | 0.04 | 0.76310 | 0.71910 | 0.76970 | 24.92 | 4527.51 |
| 2631 | 2017.08.14 18:00 | close | 876 | 0.02 | 0.76310 | 0.72210 | 0.77270 | 6.82 | 4534.32 |
| 2632 | 2017.08.15 11:00 | buy | 878 | 0.01 | 0.76307 | 0.00000 | 0.00000 | ||
| 2633 | 2017.08.15 11:00 | modify | 878 | 0.01 | 0.76307 | 0.72527 | 0.77587 | ||
| 2634 | 2017.08.17 08:01 | buy | 879 | 0.01 | 0.76607 | 0.00000 | 0.00000 | ||
| 2635 | 2017.08.17 08:01 | modify | 879 | 0.01 | 0.76607 | 0.72827 | 0.77887 | ||
| 2636 | 2017.08.18 17:00 | close | 879 | 0.01 | 0.75988 | 0.72827 | 0.77887 | -6.30 | 4528.03 |
| 2637 | 2017.08.18 20:00 | close | 878 | 0.01 | 0.76630 | 0.72527 | 0.77587 | 3.43 | 4531.46 |
| 2638 | 2017.08.21 18:00 | buy | 880 | 0.01 | 0.76311 | 0.00000 | 0.00000 | ||
| 2639 | 2017.08.21 18:00 | modify | 880 | 0.01 | 0.76311 | 0.72531 | 0.77591 | ||
| 2640 | 2017.08.22 10:00 | close | 880 | 0.01 | 0.76651 | 0.72531 | 0.77591 | 3.40 | 4534.86 |
| 2641 | 2017.08.22 12:00 | buy | 881 | 0.01 | 0.76493 | 0.00000 | 0.00000 | ||
| 2642 | 2017.08.22 12:00 | modify | 881 | 0.01 | 0.76493 | 0.72713 | 0.77773 | ||
| 2643 | 2017.08.23 17:00 | buy | 882 | 0.01 | 0.76190 | 0.00000 | 0.00000 | ||
| 2644 | 2017.08.23 17:00 | modify | 882 | 0.01 | 0.76190 | 0.72410 | 0.77470 | ||
| 2645 | 2017.08.28 00:00 | buy | 883 | 0.02 | 0.75675 | 0.00000 | 0.00000 | ||
| 2646 | 2017.08.28 00:00 | modify | 883 | 0.02 | 0.75675 | 0.71895 | 0.76955 | ||
| 2647 | 2017.08.29 02:00 | buy | 884 | 0.04 | 0.75365 | 0.00000 | 0.00000 | ||
| 2648 | 2017.08.29 02:00 | modify | 884 | 0.04 | 0.75365 | 0.71585 | 0.76645 | ||
| 2649 | 2017.08.30 00:05 | close | 884 | 0.04 | 0.76094 | 0.71585 | 0.76645 | 29.33 | 4564.19 |
| 2650 | 2017.08.30 00:05 | close | 883 | 0.02 | 0.76094 | 0.71895 | 0.76955 | 8.50 | 4572.69 |
| 2651 | 2017.08.30 00:05 | close | 882 | 0.01 | 0.76094 | 0.72410 | 0.77470 | -0.70 | 4571.99 |
| 2652 | 2017.08.30 00:05 | close | 881 | 0.01 | 0.76094 | 0.72713 | 0.77773 | -3.71 | 4568.28 |
| 2653 | 2017.08.30 17:00 | buy | 885 | 0.01 | 0.76062 | 0.00000 | 0.00000 | ||
| 2654 | 2017.08.30 17:00 | modify | 885 | 0.01 | 0.76062 | 0.72282 | 0.77342 | ||
| 2655 | 2017.08.31 17:00 | close | 885 | 0.01 | 0.76362 | 0.72282 | 0.77342 | 3.10 | 4571.38 |
| 2656 | 2017.09.01 01:00 | buy | 886 | 0.01 | 0.76193 | 0.00000 | 0.00000 | ||
| 2657 | 2017.09.01 01:00 | modify | 886 | 0.01 | 0.76193 | 0.72413 | 0.77473 | ||
| 2658 | 2017.09.01 16:00 | close | 886 | 0.01 | 0.76494 | 0.72413 | 0.77473 | 2.95 | 4574.33 |
| 2659 | 2017.09.04 01:00 | buy | 887 | 0.01 | 0.76336 | 0.00000 | 0.00000 | ||
| 2660 | 2017.09.04 01:00 | modify | 887 | 0.01 | 0.76336 | 0.72556 | 0.77616 | ||
| 2661 | 2017.09.08 07:00 | close | 887 | 0.01 | 0.76645 | 0.72556 | 0.77616 | 3.36 | 4577.68 |
| 2662 | 2017.09.08 17:00 | buy | 888 | 0.01 | 0.76567 | 0.00000 | 0.00000 | ||
| 2663 | 2017.09.08 17:00 | modify | 888 | 0.01 | 0.76567 | 0.72787 | 0.77847 | ||
| 2664 | 2017.09.12 11:03 | close | 888 | 0.01 | 0.76867 | 0.72787 | 0.77847 | 3.05 | 4580.73 |
| 2665 | 2017.09.13 09:00 | buy | 889 | 0.01 | 0.77021 | 0.00000 | 0.00000 | ||
| 2666 | 2017.09.13 09:00 | modify | 889 | 0.01 | 0.77021 | 0.73241 | 0.78301 | ||
| 2667 | 2017.09.14 12:00 | close | 889 | 0.01 | 0.77406 | 0.73241 | 0.78301 | 3.96 | 4584.69 |
| 2668 | 2017.09.14 17:00 | buy | 890 | 0.01 | 0.77032 | 0.00000 | 0.00000 | ||
| 2669 | 2017.09.14 17:00 | modify | 890 | 0.01 | 0.77032 | 0.73252 | 0.78312 | ||
| 2670 | 2017.09.19 06:00 | buy | 891 | 0.01 | 0.76607 | 0.00000 | 0.00000 | ||
| 2671 | 2017.09.19 06:00 | modify | 891 | 0.01 | 0.76607 | 0.72827 | 0.77887 | ||
| 2672 | 2017.09.20 09:31 | close | 891 | 0.01 | 0.77401 | 0.72827 | 0.77887 | 7.99 | 4592.68 |
| 2673 | 2017.09.20 09:31 | close | 890 | 0.01 | 0.77401 | 0.73252 | 0.78312 | 3.85 | 4596.53 |
| 2674 | 2017.09.25 07:00 | buy | 892 | 0.01 | 0.77205 | 0.00000 | 0.00000 | ||
| 2675 | 2017.09.25 07:00 | modify | 892 | 0.01 | 0.77205 | 0.73425 | 0.78485 | ||
| 2676 | 2017.09.25 15:00 | close | 892 | 0.01 | 0.77509 | 0.73425 | 0.78485 | 2.98 | 4599.51 |
| 2677 | 2017.09.25 18:00 | buy | 893 | 0.01 | 0.77038 | 0.00000 | 0.00000 | ||
| 2678 | 2017.09.25 18:00 | modify | 893 | 0.01 | 0.77038 | 0.73258 | 0.78318 | ||
| 2679 | 2017.09.26 00:00 | buy | 894 | 0.01 | 0.76710 | 0.00000 | 0.00000 | ||
| 2680 | 2017.09.26 00:00 | modify | 894 | 0.01 | 0.76710 | 0.72930 | 0.77990 | ||
| 2681 | 2017.09.26 23:00 | buy | 895 | 0.02 | 0.76398 | 0.00000 | 0.00000 | ||
| 2682 | 2017.09.26 23:00 | modify | 895 | 0.02 | 0.76398 | 0.72618 | 0.77678 | ||
| 2683 | 2017.09.29 10:00 | buy | 896 | 0.04 | 0.76097 | 0.00000 | 0.00000 | ||
| 2684 | 2017.09.29 10:00 | modify | 896 | 0.04 | 0.76097 | 0.72317 | 0.77377 | ||
| 2685 | 2017.10.02 13:00 | buy | 897 | 0.06 | 0.75772 | 0.00000 | 0.00000 | ||
| 2686 | 2017.10.02 13:00 | modify | 897 | 0.06 | 0.75772 | 0.71992 | 0.77052 | ||
| 2687 | 2017.10.02 19:23 | close | 897 | 0.06 | 0.76335 | 0.71992 | 0.77052 | 33.61 | 4633.12 |
| 2688 | 2017.10.02 19:23 | close | 896 | 0.04 | 0.76335 | 0.72317 | 0.77377 | 9.47 | 4642.59 |
| 2689 | 2017.10.02 19:23 | close | 895 | 0.02 | 0.76335 | 0.72618 | 0.77678 | -0.83 | 4641.76 |
| 2690 | 2017.10.02 19:23 | close | 894 | 0.01 | 0.76335 | 0.72930 | 0.77990 | -3.56 | 4638.19 |
| 2691 | 2017.10.02 19:23 | close | 893 | 0.01 | 0.76335 | 0.73258 | 0.78318 | -6.83 | 4631.36 |
| 2692 | 2017.10.03 13:00 | buy | 898 | 0.01 | 0.76238 | 0.00000 | 0.00000 | ||
| 2693 | 2017.10.03 13:00 | modify | 898 | 0.01 | 0.76238 | 0.72458 | 0.77518 | ||
| 2694 | 2017.10.06 18:00 | buy | 899 | 0.01 | 0.75937 | 0.00000 | 0.00000 | ||
| 2695 | 2017.10.06 18:00 | modify | 899 | 0.01 | 0.75937 | 0.72157 | 0.77217 | ||
| 2696 | 2017.10.11 18:00 | buy | 900 | 0.02 | 0.75629 | 0.00000 | 0.00000 | ||
| 2697 | 2017.10.11 18:00 | modify | 900 | 0.02 | 0.75629 | 0.71849 | 0.76909 | ||
| 2698 | 2017.10.12 19:13 | close | 900 | 0.02 | 0.76423 | 0.71849 | 0.76909 | 16.19 | 4647.55 |
| 2699 | 2017.10.12 19:13 | close | 899 | 0.01 | 0.76423 | 0.72157 | 0.77217 | 5.14 | 4652.68 |
| 2700 | 2017.10.12 19:13 | close | 898 | 0.01 | 0.76423 | 0.72458 | 0.77518 | 2.36 | 4655.04 |
| 2701 | 2017.10.16 14:04 | buy | 901 | 0.01 | 0.76760 | 0.00000 | 0.00000 | ||
| 2702 | 2017.10.16 14:04 | modify | 901 | 0.01 | 0.76760 | 0.72980 | 0.78040 | ||
| 2703 | 2017.10.19 10:00 | close | 901 | 0.01 | 0.77106 | 0.72980 | 0.78040 | 3.67 | 4658.71 |
| 2704 | 2017.10.19 12:00 | buy | 902 | 0.01 | 0.76938 | 0.00000 | 0.00000 | ||
| 2705 | 2017.10.19 12:00 | modify | 902 | 0.01 | 0.76938 | 0.73158 | 0.78218 | ||
| 2706 | 2017.10.25 20:04 | buy | 903 | 0.01 | 0.76036 | 0.00000 | 0.00000 | ||
| 2707 | 2017.10.25 20:04 | modify | 903 | 0.01 | 0.76036 | 0.72256 | 0.77316 | ||
| 2708 | 2017.10.26 14:00 | close | 902 | 0.01 | 0.76415 | 0.73158 | 0.78218 | -5.01 | 4653.70 |
| 2709 | 2017.10.26 15:00 | close | 903 | 0.01 | 0.76586 | 0.72256 | 0.77316 | 5.63 | 4659.33 |
| 2710 | 2017.10.27 05:00 | buy | 904 | 0.01 | 0.76264 | 0.00000 | 0.00000 | ||
| 2711 | 2017.10.27 05:00 | modify | 904 | 0.01 | 0.76264 | 0.72484 | 0.77544 | ||
| 2712 | 2017.10.27 15:00 | close | 904 | 0.01 | 0.76616 | 0.72484 | 0.77544 | 3.47 | 4662.80 |
| 2713 | 2017.10.30 14:00 | buy | 905 | 0.01 | 0.76561 | 0.00000 | 0.00000 | ||
| 2714 | 2017.10.30 14:00 | modify | 905 | 0.01 | 0.76561 | 0.72781 | 0.77841 | ||
| 2715 | 2017.11.02 02:00 | close | 905 | 0.01 | 0.76951 | 0.72781 | 0.77841 | 4.11 | 4666.91 |
| 2716 | 2017.11.02 13:00 | buy | 906 | 0.01 | 0.76976 | 0.00000 | 0.00000 | ||
| 2717 | 2017.11.02 13:00 | modify | 906 | 0.01 | 0.76976 | 0.73196 | 0.78256 | ||
| 2718 | 2017.11.06 07:00 | close | 906 | 0.01 | 0.76642 | 0.73196 | 0.78256 | -3.35 | 4663.55 |
| 2719 | 2017.11.07 08:00 | buy | 907 | 0.01 | 0.76703 | 0.00000 | 0.00000 | ||
| 2720 | 2017.11.07 08:00 | modify | 907 | 0.01 | 0.76703 | 0.72923 | 0.77983 | ||
| 2721 | 2017.11.07 17:04 | buy | 908 | 0.01 | 0.76402 | 0.00000 | 0.00000 | ||
| 2722 | 2017.11.07 17:04 | modify | 908 | 0.01 | 0.76402 | 0.72622 | 0.77682 | ||
| 2723 | 2017.11.13 15:00 | buy | 909 | 0.02 | 0.75999 | 0.00000 | 0.00000 | ||
| 2724 | 2017.11.13 15:00 | modify | 909 | 0.02 | 0.75999 | 0.72219 | 0.77279 | ||
| 2725 | 2017.11.14 17:00 | buy | 910 | 0.04 | 0.75689 | 0.00000 | 0.00000 | ||
| 2726 | 2017.11.14 17:00 | modify | 910 | 0.04 | 0.75689 | 0.71909 | 0.76969 | ||
| 2727 | 2017.11.15 18:00 | buy | 911 | 0.06 | 0.75075 | 0.00000 | 0.00000 | ||
| 2728 | 2017.11.15 18:00 | modify | 911 | 0.06 | 0.75075 | 0.71295 | 0.76355 | ||
| 2729 | 2017.12.14 10:39 | close | 911 | 0.06 | 0.75656 | 0.71295 | 0.76355 | 44.47 | 4708.02 |
| 2730 | 2017.12.14 10:39 | close | 910 | 0.04 | 0.75656 | 0.71909 | 0.76969 | 5.02 | 4713.05 |
| 2731 | 2017.12.14 10:39 | close | 909 | 0.02 | 0.75656 | 0.72219 | 0.77279 | -3.65 | 4709.39 |
| 2732 | 2017.12.14 10:39 | close | 908 | 0.01 | 0.75656 | 0.72622 | 0.77682 | -5.58 | 4703.81 |
| 2733 | 2017.12.14 10:39 | close | 907 | 0.01 | 0.75656 | 0.72923 | 0.77983 | -8.62 | 4695.19 |
| 2734 | 2017.12.15 19:01 | buy | 912 | 0.01 | 0.75747 | 0.00000 | 0.00000 | ||
| 2735 | 2017.12.15 19:01 | modify | 912 | 0.01 | 0.75747 | 0.71967 | 0.77027 | ||
| 2736 | 2017.12.19 19:00 | buy | 913 | 0.01 | 0.75446 | 0.00000 | 0.00000 | ||
| 2737 | 2017.12.19 19:00 | modify | 913 | 0.01 | 0.75446 | 0.71666 | 0.76726 | ||
| 2738 | 2017.12.21 16:00 | close | 912 | 0.01 | 0.76052 | 0.71967 | 0.77027 | 3.31 | 4698.49 |
| 2739 | 2017.12.22 13:00 | close | 913 | 0.01 | 0.76367 | 0.71666 | 0.76726 | 9.48 | 4707.98 |
| 2740 | 2018.01.08 05:00 | buy | 914 | 0.01 | 0.76569 | 0.00000 | 0.00000 | ||
| 2741 | 2018.01.08 05:00 | modify | 914 | 0.01 | 0.76569 | 0.72789 | 0.77849 | ||
| 2742 | 2018.01.09 18:01 | close | 914 | 0.01 | 0.76871 | 0.72789 | 0.77849 | 3.01 | 4710.99 |
| 2743 | 2018.01.10 13:02 | buy | 915 | 0.01 | 0.76774 | 0.00000 | 0.00000 | ||
| 2744 | 2018.01.10 13:02 | modify | 915 | 0.01 | 0.76774 | 0.72994 | 0.78054 | ||
| 2745 | 2018.01.11 07:00 | close | 915 | 0.01 | 0.77102 | 0.72994 | 0.78054 | 3.39 | 4714.38 |
| 2746 | 2018.01.11 16:00 | buy | 916 | 0.01 | 0.76788 | 0.00000 | 0.00000 | ||
| 2747 | 2018.01.11 16:00 | modify | 916 | 0.01 | 0.76788 | 0.73008 | 0.78068 | ||
| 2748 | 2018.01.12 13:03 | buy | 917 | 0.01 | 0.76488 | 0.00000 | 0.00000 | ||
| 2749 | 2018.01.12 13:03 | modify | 917 | 0.01 | 0.76488 | 0.72708 | 0.77768 | ||
| 2750 | 2018.01.22 16:00 | close | 916 | 0.01 | 0.77088 | 0.73008 | 0.78068 | 3.41 | 4717.79 |
| 2751 | 2018.01.22 17:00 | close | 917 | 0.01 | 0.76976 | 0.72708 | 0.77768 | 5.26 | 4723.05 |
| 2752 | 2018.01.23 05:01 | buy | 918 | 0.01 | 0.76934 | 0.00000 | 0.00000 | ||
| 2753 | 2018.01.23 05:01 | modify | 918 | 0.01 | 0.76934 | 0.73154 | 0.78214 | ||
| 2754 | 2018.01.23 13:04 | buy | 919 | 0.01 | 0.76632 | 0.00000 | 0.00000 | ||
| 2755 | 2018.01.23 13:04 | modify | 919 | 0.01 | 0.76632 | 0.72852 | 0.77912 | ||
| 2756 | 2018.01.24 17:00 | buy | 920 | 0.02 | 0.76245 | 0.00000 | 0.00000 | ||
| 2757 | 2018.01.24 17:00 | modify | 920 | 0.02 | 0.76245 | 0.72465 | 0.77525 | ||
| 2758 | 2018.01.25 16:00 | buy | 921 | 0.04 | 0.75944 | 0.00000 | 0.00000 | ||
| 2759 | 2018.01.25 16:00 | modify | 921 | 0.04 | 0.75944 | 0.72164 | 0.77224 | ||
| 2760 | 2018.01.26 04:00 | buy | 922 | 0.06 | 0.75572 | 0.00000 | 0.00000 | ||
| 2761 | 2018.01.26 04:00 | modify | 922 | 0.06 | 0.75572 | 0.71792 | 0.76852 | ||
| 2762 | 2018.01.26 23:59 | close at stop | 922 | 0.06 | 0.75714 | 0.71792 | 0.76852 | 8.06 | 4731.11 |
| 2763 | 2018.01.26 23:59 | close at stop | 921 | 0.04 | 0.75714 | 0.72164 | 0.77224 | -9.45 | 4721.66 |
| 2764 | 2018.01.26 23:59 | close at stop | 920 | 0.02 | 0.75714 | 0.72465 | 0.77525 | -10.50 | 4711.16 |
| 2765 | 2018.01.26 23:59 | close at stop | 919 | 0.01 | 0.75714 | 0.72852 | 0.77912 | -9.11 | 4702.05 |
| 2766 | 2018.01.26 23:59 | close at stop | 918 | 0.01 | 0.75714 | 0.73154 | 0.78214 | -12.17 | 4689.89 |