| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2013.02.14 00:00 - 2018.02.13 23:59 (2013.01.01 - 2018.02.11) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=3000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=15; MaxDD_Release=12; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=0; UseLock=false; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="NZDUSD RBS-4 Buy"; MinTimeHour=3; OffSetHour=0; PeriodMA=58; Threshold=4; TakeProfit=288; TakeProfitPerLot=52; LotMult=1.7; NLevelsMax=10; SLpips=134; TPpips=174; CloseType=1; NLevelsSwitch=6; Delay=0; MinDistPips=22; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=38; NLevelsTrend=7; PeriodTrendMA=100; MinTimeFact=3; MinDistFact=3; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=true; TradeMon=true; TimeStartMon="00:15"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:15"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:15"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:15"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:15"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=1010; MagicLock=1905; slip=3; comment_color=Orange; box_color=Black; Comments="Fx Splitter"; colBE=DeepSkyBlue; colTP=Orange; | ||||
| Bars in test | 31140 | Ticks modelled | 46012814 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3000.00 | Spread | 20 | ||
| Total net profit | 1457.61 | Gross profit | 4498.73 | Gross loss | -3041.12 |
| Profit factor | 1.48 | Expected payoff | 1.42 | ||
| Absolute drawdown | 14.19 | Maximal drawdown | 558.35 (13.13%) | Relative drawdown | 13.13% (558.35) |
| Total trades | 1029 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1029 (69.87%) |
| Profit trades (% of total) | 719 (69.87%) | Loss trades (% of total) | 310 (30.13%) | ||
| Largest | profit trade | 45.36 | loss trade | -106.06 | |
| Average | profit trade | 6.26 | loss trade | -9.81 | |
| Maximum | consecutive wins (profit in money) | 27 (102.28) | consecutive losses (loss in money) | 9 (-175.74) | |
| Maximal | consecutive profit (count of wins) | 102.28 (27) | consecutive loss (count of losses) | -265.22 (6) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.02.18 21:00 | buy | 1 | 0.01 | 0.84544 | 0.00000 | 0.00000 | ||
| 2 | 2013.02.18 21:00 | modify | 1 | 0.01 | 0.84544 | 0.83204 | 0.86284 | ||
| 3 | 2013.02.19 21:00 | close | 1 | 0.01 | 0.84806 | 0.83204 | 0.86284 | 2.59 | 3002.59 |
| 4 | 2013.02.20 06:00 | buy | 2 | 0.01 | 0.84090 | 0.00000 | 0.00000 | ||
| 5 | 2013.02.20 06:00 | modify | 2 | 0.01 | 0.84090 | 0.82750 | 0.85830 | ||
| 6 | 2013.02.21 09:00 | buy | 3 | 0.01 | 0.83567 | 0.00000 | 0.00000 | ||
| 7 | 2013.02.21 09:00 | modify | 3 | 0.01 | 0.83567 | 0.82227 | 0.85307 | ||
| 8 | 2013.02.21 21:00 | buy | 4 | 0.02 | 0.83269 | 0.00000 | 0.00000 | ||
| 9 | 2013.02.21 21:00 | modify | 4 | 0.02 | 0.83269 | 0.81929 | 0.85009 | ||
| 10 | 2013.02.22 04:12 | close | 4 | 0.02 | 0.83809 | 0.81929 | 0.85009 | 10.74 | 3013.32 |
| 11 | 2013.02.22 04:12 | close | 3 | 0.01 | 0.83809 | 0.82227 | 0.85307 | 2.39 | 3015.71 |
| 12 | 2013.02.22 04:12 | close | 2 | 0.01 | 0.83809 | 0.82750 | 0.85830 | -2.67 | 3013.04 |
| 13 | 2013.02.22 18:01 | buy | 5 | 0.01 | 0.83540 | 0.00000 | 0.00000 | ||
| 14 | 2013.02.22 18:01 | modify | 5 | 0.01 | 0.83540 | 0.82200 | 0.85280 | ||
| 15 | 2013.02.22 21:01 | close | 5 | 0.01 | 0.83850 | 0.82200 | 0.85280 | 3.01 | 3016.05 |
| 16 | 2013.02.26 03:00 | buy | 6 | 0.01 | 0.83387 | 0.00000 | 0.00000 | ||
| 17 | 2013.02.26 03:00 | modify | 6 | 0.01 | 0.83387 | 0.82047 | 0.85127 | ||
| 18 | 2013.02.26 15:00 | buy | 7 | 0.01 | 0.82821 | 0.00000 | 0.00000 | ||
| 19 | 2013.02.26 15:00 | modify | 7 | 0.01 | 0.82821 | 0.81481 | 0.84561 | ||
| 20 | 2013.02.27 06:00 | buy | 8 | 0.02 | 0.82487 | 0.00000 | 0.00000 | ||
| 21 | 2013.02.27 06:00 | modify | 8 | 0.02 | 0.82487 | 0.81147 | 0.84227 | ||
| 22 | 2013.02.28 03:20 | close | 8 | 0.02 | 0.83045 | 0.81147 | 0.84227 | 11.33 | 3027.38 |
| 23 | 2013.02.28 03:20 | close | 7 | 0.01 | 0.83045 | 0.81481 | 0.84561 | 2.38 | 3029.76 |
| 24 | 2013.02.28 03:20 | close | 6 | 0.01 | 0.83045 | 0.82047 | 0.85127 | -3.28 | 3026.49 |
| 25 | 2013.03.01 03:00 | buy | 9 | 0.01 | 0.82486 | 0.00000 | 0.00000 | ||
| 26 | 2013.03.01 03:00 | modify | 9 | 0.01 | 0.82486 | 0.81146 | 0.84226 | ||
| 27 | 2013.03.01 06:01 | close | 9 | 0.01 | 0.82706 | 0.81146 | 0.84226 | 2.11 | 3028.60 |
| 28 | 2013.03.01 09:01 | buy | 10 | 0.01 | 0.82642 | 0.00000 | 0.00000 | ||
| 29 | 2013.03.01 09:01 | modify | 10 | 0.01 | 0.82642 | 0.81302 | 0.84382 | ||
| 30 | 2013.03.04 00:01 | buy | 11 | 0.01 | 0.82327 | 0.00000 | 0.00000 | ||
| 31 | 2013.03.04 00:01 | modify | 11 | 0.01 | 0.82327 | 0.80987 | 0.84067 | ||
| 32 | 2013.03.04 09:00 | buy | 12 | 0.02 | 0.81975 | 0.00000 | 0.00000 | ||
| 33 | 2013.03.04 09:00 | modify | 12 | 0.02 | 0.81975 | 0.80635 | 0.83715 | ||
| 34 | 2013.03.04 21:23 | close | 12 | 0.02 | 0.82498 | 0.80635 | 0.83715 | 10.28 | 3038.88 |
| 35 | 2013.03.04 21:23 | close | 11 | 0.01 | 0.82498 | 0.80987 | 0.84067 | 1.62 | 3040.50 |
| 36 | 2013.03.04 21:23 | close | 10 | 0.01 | 0.82498 | 0.81302 | 0.84382 | -1.47 | 3039.02 |
| 37 | 2013.03.06 21:00 | buy | 13 | 0.01 | 0.82787 | 0.00000 | 0.00000 | ||
| 38 | 2013.03.06 21:00 | modify | 13 | 0.01 | 0.82787 | 0.81447 | 0.84527 | ||
| 39 | 2013.03.08 09:00 | buy | 14 | 0.01 | 0.82566 | 0.00000 | 0.00000 | ||
| 40 | 2013.03.08 09:00 | modify | 14 | 0.01 | 0.82566 | 0.81226 | 0.84306 | ||
| 41 | 2013.03.08 15:16 | close | 14 | 0.01 | 0.82934 | 0.81226 | 0.84306 | 3.59 | 3042.61 |
| 42 | 2013.03.08 15:16 | close | 13 | 0.01 | 0.82934 | 0.81447 | 0.84527 | 1.61 | 3044.23 |
| 43 | 2013.03.08 18:00 | buy | 15 | 0.01 | 0.82034 | 0.00000 | 0.00000 | ||
| 44 | 2013.03.08 18:00 | modify | 15 | 0.01 | 0.82034 | 0.80694 | 0.83774 | ||
| 45 | 2013.03.11 18:00 | buy | 16 | 0.01 | 0.82519 | 0.00000 | 0.00000 | ||
| 46 | 2013.03.11 18:00 | modify | 16 | 0.01 | 0.82519 | 0.81179 | 0.84259 | ||
| 47 | 2013.03.11 18:10 | close | 16 | 0.01 | 0.82544 | 0.81179 | 0.84259 | 0.16 | 3044.39 |
| 48 | 2013.03.11 18:10 | close | 15 | 0.01 | 0.82544 | 0.80694 | 0.83774 | 5.07 | 3049.45 |
| 49 | 2013.03.13 18:01 | buy | 17 | 0.01 | 0.82388 | 0.00000 | 0.00000 | ||
| 50 | 2013.03.13 18:01 | modify | 17 | 0.01 | 0.82388 | 0.81048 | 0.84128 | ||
| 51 | 2013.03.14 00:00 | buy | 18 | 0.01 | 0.81903 | 0.00000 | 0.00000 | ||
| 52 | 2013.03.14 00:00 | modify | 18 | 0.01 | 0.81903 | 0.80563 | 0.83643 | ||
| 53 | 2013.03.14 21:02 | buy | 19 | 0.02 | 0.82167 | 0.00000 | 0.00000 | ||
| 54 | 2013.03.14 21:02 | modify | 19 | 0.02 | 0.82167 | 0.80827 | 0.83907 | ||
| 55 | 2013.03.15 14:54 | close | 19 | 0.02 | 0.82417 | 0.80827 | 0.83907 | 4.94 | 3054.39 |
| 56 | 2013.03.15 14:54 | close | 18 | 0.01 | 0.82417 | 0.80563 | 0.83643 | 5.11 | 3059.50 |
| 57 | 2013.03.15 14:54 | close | 17 | 0.01 | 0.82417 | 0.81048 | 0.84128 | 0.43 | 3059.93 |
| 58 | 2013.03.19 21:00 | buy | 20 | 0.01 | 0.82381 | 0.00000 | 0.00000 | ||
| 59 | 2013.03.19 21:00 | modify | 20 | 0.01 | 0.82381 | 0.81041 | 0.84121 | ||
| 60 | 2013.03.21 00:00 | close | 20 | 0.01 | 0.82651 | 0.81041 | 0.84121 | 2.84 | 3062.77 |
| 61 | 2013.03.27 15:02 | buy | 21 | 0.01 | 0.83598 | 0.00000 | 0.00000 | ||
| 62 | 2013.03.27 15:02 | modify | 21 | 0.01 | 0.83598 | 0.82258 | 0.85338 | ||
| 63 | 2013.04.02 03:01 | close | 21 | 0.01 | 0.83828 | 0.82258 | 0.85338 | 2.56 | 3065.33 |
| 64 | 2013.04.04 09:00 | buy | 22 | 0.01 | 0.83985 | 0.00000 | 0.00000 | ||
| 65 | 2013.04.04 09:00 | modify | 22 | 0.01 | 0.83985 | 0.82645 | 0.85725 | ||
| 66 | 2013.04.04 21:00 | buy | 23 | 0.01 | 0.84242 | 0.00000 | 0.00000 | ||
| 67 | 2013.04.04 21:00 | modify | 23 | 0.01 | 0.84242 | 0.82902 | 0.85982 | ||
| 68 | 2013.04.08 10:15 | close | 23 | 0.01 | 0.84371 | 0.82902 | 0.85982 | 1.32 | 3066.65 |
| 69 | 2013.04.08 10:15 | close | 22 | 0.01 | 0.84371 | 0.82645 | 0.85725 | 3.89 | 3070.53 |
| 70 | 2013.04.15 03:00 | buy | 24 | 0.01 | 0.85686 | 0.00000 | 0.00000 | ||
| 71 | 2013.04.15 03:00 | modify | 24 | 0.01 | 0.85686 | 0.84346 | 0.87426 | ||
| 72 | 2013.04.15 06:00 | buy | 25 | 0.01 | 0.84985 | 0.00000 | 0.00000 | ||
| 73 | 2013.04.15 06:00 | modify | 25 | 0.01 | 0.84985 | 0.83645 | 0.86725 | ||
| 74 | 2013.04.15 21:13 | s/l | 24 | 0.01 | 0.84346 | 0.84346 | 0.87426 | -13.49 | 3057.04 |
| 75 | 2013.04.16 03:00 | buy | 26 | 0.01 | 0.84366 | 0.00000 | 0.00000 | ||
| 76 | 2013.04.16 03:00 | modify | 26 | 0.01 | 0.84366 | 0.83026 | 0.86106 | ||
| 77 | 2013.04.16 16:36 | close | 26 | 0.01 | 0.84942 | 0.83026 | 0.86106 | 5.67 | 3062.71 |
| 78 | 2013.04.16 16:36 | close | 25 | 0.01 | 0.84942 | 0.83645 | 0.86725 | -0.46 | 3062.25 |
| 79 | 2013.04.16 18:00 | buy | 27 | 0.01 | 0.84789 | 0.00000 | 0.00000 | ||
| 80 | 2013.04.16 18:00 | modify | 27 | 0.01 | 0.84789 | 0.83449 | 0.86529 | ||
| 81 | 2013.04.16 21:00 | buy | 28 | 0.01 | 0.85036 | 0.00000 | 0.00000 | ||
| 82 | 2013.04.16 21:00 | modify | 28 | 0.01 | 0.85036 | 0.83696 | 0.86776 | ||
| 83 | 2013.04.17 18:00 | buy | 29 | 0.02 | 0.84558 | 0.00000 | 0.00000 | ||
| 84 | 2013.04.17 18:00 | modify | 29 | 0.02 | 0.84558 | 0.83218 | 0.86298 | ||
| 85 | 2013.04.18 18:03 | buy | 30 | 0.04 | 0.84337 | 0.00000 | 0.00000 | ||
| 86 | 2013.04.18 18:03 | modify | 30 | 0.04 | 0.84337 | 0.82997 | 0.86077 | ||
| 87 | 2013.04.19 11:34 | close | 30 | 0.04 | 0.84792 | 0.82997 | 0.86077 | 18.07 | 3080.32 |
| 88 | 2013.04.19 11:34 | close | 29 | 0.02 | 0.84792 | 0.83218 | 0.86298 | 4.96 | 3085.29 |
| 89 | 2013.04.19 11:34 | close | 28 | 0.01 | 0.84792 | 0.83696 | 0.86776 | -2.24 | 3083.05 |
| 90 | 2013.04.19 11:34 | close | 27 | 0.01 | 0.84792 | 0.83449 | 0.86529 | 0.23 | 3083.28 |
| 91 | 2013.04.19 18:00 | buy | 31 | 0.01 | 0.84381 | 0.00000 | 0.00000 | ||
| 92 | 2013.04.19 18:00 | modify | 31 | 0.01 | 0.84381 | 0.83041 | 0.86121 | ||
| 93 | 2013.04.22 00:00 | buy | 32 | 0.01 | 0.84009 | 0.00000 | 0.00000 | ||
| 94 | 2013.04.22 00:00 | modify | 32 | 0.01 | 0.84009 | 0.82669 | 0.85749 | ||
| 95 | 2013.04.22 04:33 | close | 32 | 0.01 | 0.84462 | 0.82669 | 0.85749 | 4.44 | 3087.72 |
| 96 | 2013.04.22 04:33 | close | 31 | 0.01 | 0.84462 | 0.83041 | 0.86121 | 0.78 | 3088.49 |
| 97 | 2013.04.22 09:00 | buy | 33 | 0.01 | 0.84395 | 0.00000 | 0.00000 | ||
| 98 | 2013.04.22 09:00 | modify | 33 | 0.01 | 0.84395 | 0.83055 | 0.86135 | ||
| 99 | 2013.04.22 12:00 | buy | 34 | 0.01 | 0.84130 | 0.00000 | 0.00000 | ||
| 100 | 2013.04.22 12:00 | modify | 34 | 0.01 | 0.84130 | 0.82790 | 0.85870 | ||
| 101 | 2013.04.23 06:00 | buy | 35 | 0.02 | 0.83900 | 0.00000 | 0.00000 | ||
| 102 | 2013.04.23 06:00 | modify | 35 | 0.02 | 0.83900 | 0.82560 | 0.85640 | ||
| 103 | 2013.04.24 00:00 | close | 35 | 0.02 | 0.84378 | 0.82560 | 0.85640 | 9.50 | 3097.99 |
| 104 | 2013.04.24 00:00 | close | 34 | 0.01 | 0.84378 | 0.82790 | 0.85870 | 2.51 | 3100.50 |
| 105 | 2013.04.24 00:00 | close | 33 | 0.01 | 0.84378 | 0.83055 | 0.86135 | -0.14 | 3100.35 |
| 106 | 2013.04.26 21:00 | buy | 36 | 0.01 | 0.84894 | 0.00000 | 0.00000 | ||
| 107 | 2013.04.26 21:00 | modify | 36 | 0.01 | 0.84894 | 0.83554 | 0.86634 | ||
| 108 | 2013.04.29 06:00 | close | 36 | 0.01 | 0.85120 | 0.83554 | 0.86634 | 2.23 | 3102.58 |
| 109 | 2013.05.01 18:01 | buy | 37 | 0.01 | 0.84950 | 0.00000 | 0.00000 | ||
| 110 | 2013.05.01 18:01 | modify | 37 | 0.01 | 0.84950 | 0.83610 | 0.86690 | ||
| 111 | 2013.05.02 12:00 | buy | 38 | 0.01 | 0.84718 | 0.00000 | 0.00000 | ||
| 112 | 2013.05.02 12:00 | modify | 38 | 0.01 | 0.84718 | 0.83378 | 0.86458 | ||
| 113 | 2013.05.03 02:09 | close | 38 | 0.01 | 0.85089 | 0.83378 | 0.86458 | 3.68 | 3106.26 |
| 114 | 2013.05.03 02:09 | close | 37 | 0.01 | 0.85089 | 0.83610 | 0.86690 | 1.53 | 3107.79 |
| 115 | 2013.05.03 03:00 | buy | 39 | 0.01 | 0.85064 | 0.00000 | 0.00000 | ||
| 116 | 2013.05.03 03:00 | modify | 39 | 0.01 | 0.85064 | 0.83724 | 0.86804 | ||
| 117 | 2013.05.03 18:00 | close | 39 | 0.01 | 0.85337 | 0.83724 | 0.86804 | 2.64 | 3110.43 |
| 118 | 2013.05.07 03:00 | buy | 40 | 0.01 | 0.85139 | 0.00000 | 0.00000 | ||
| 119 | 2013.05.07 03:00 | modify | 40 | 0.01 | 0.85139 | 0.83799 | 0.86879 | ||
| 120 | 2013.05.07 12:00 | buy | 41 | 0.01 | 0.84879 | 0.00000 | 0.00000 | ||
| 121 | 2013.05.07 12:00 | modify | 41 | 0.01 | 0.84879 | 0.83539 | 0.86619 | ||
| 122 | 2013.05.07 15:00 | buy | 42 | 0.02 | 0.84569 | 0.00000 | 0.00000 | ||
| 123 | 2013.05.07 15:00 | modify | 42 | 0.02 | 0.84569 | 0.83229 | 0.86309 | ||
| 124 | 2013.05.08 04:31 | s/l | 40 | 0.01 | 0.83799 | 0.83799 | 0.86879 | -13.43 | 3097.00 |
| 125 | 2013.05.08 06:00 | buy | 43 | 0.02 | 0.84004 | 0.00000 | 0.00000 | ||
| 126 | 2013.05.08 06:00 | modify | 43 | 0.02 | 0.84004 | 0.82664 | 0.85744 | ||
| 127 | 2013.05.09 01:45 | close | 43 | 0.02 | 0.84603 | 0.82664 | 0.85744 | 12.15 | 3109.15 |
| 128 | 2013.05.09 01:45 | close | 42 | 0.02 | 0.84603 | 0.83229 | 0.86309 | 0.96 | 3110.11 |
| 129 | 2013.05.09 01:45 | close | 41 | 0.01 | 0.84603 | 0.83539 | 0.86619 | -2.62 | 3107.49 |
| 130 | 2013.05.10 03:00 | buy | 44 | 0.01 | 0.83990 | 0.00000 | 0.00000 | ||
| 131 | 2013.05.10 03:00 | modify | 44 | 0.01 | 0.83990 | 0.82650 | 0.85730 | ||
| 132 | 2013.05.10 06:00 | buy | 45 | 0.01 | 0.83735 | 0.00000 | 0.00000 | ||
| 133 | 2013.05.10 06:00 | modify | 45 | 0.01 | 0.83735 | 0.82395 | 0.85475 | ||
| 134 | 2013.05.10 09:03 | buy | 46 | 0.02 | 0.83508 | 0.00000 | 0.00000 | ||
| 135 | 2013.05.10 09:03 | modify | 46 | 0.02 | 0.83508 | 0.82168 | 0.85248 | ||
| 136 | 2013.05.10 17:30 | s/l | 44 | 0.01 | 0.82650 | 0.82650 | 0.85730 | -13.49 | 3094.00 |
| 137 | 2013.05.13 03:00 | buy | 47 | 0.02 | 0.82730 | 0.00000 | 0.00000 | ||
| 138 | 2013.05.13 03:00 | modify | 47 | 0.02 | 0.82730 | 0.81390 | 0.84470 | ||
| 139 | 2013.05.13 09:00 | buy | 48 | 0.04 | 0.83099 | 0.00000 | 0.00000 | ||
| 140 | 2013.05.13 09:00 | modify | 48 | 0.04 | 0.83099 | 0.81759 | 0.84839 | ||
| 141 | 2013.05.13 18:25 | s/l | 45 | 0.01 | 0.82395 | 0.82395 | 0.85475 | -13.43 | 3080.57 |
| 142 | 2013.05.13 21:00 | buy | 49 | 0.04 | 0.82409 | 0.00000 | 0.00000 | ||
| 143 | 2013.05.13 21:00 | modify | 49 | 0.04 | 0.82409 | 0.81069 | 0.84149 | ||
| 144 | 2013.05.14 03:00 | buy | 50 | 0.08 | 0.82630 | 0.00000 | 0.00000 | ||
| 145 | 2013.05.14 03:00 | modify | 50 | 0.08 | 0.82630 | 0.81290 | 0.84370 | ||
| 146 | 2013.05.14 06:00 | buy | 51 | 0.14 | 0.82850 | 0.00000 | 0.00000 | ||
| 147 | 2013.05.14 06:00 | modify | 51 | 0.14 | 0.82850 | 0.81510 | 0.84590 | ||
| 148 | 2013.05.14 07:08 | close | 51 | 0.14 | 0.82899 | 0.81510 | 0.84590 | 5.60 | 3086.17 |
| 149 | 2013.05.14 07:08 | close | 50 | 0.08 | 0.82899 | 0.81290 | 0.84370 | 20.80 | 3106.97 |
| 150 | 2013.05.14 07:08 | close | 49 | 0.04 | 0.82899 | 0.81069 | 0.84149 | 19.47 | 3126.44 |
| 151 | 2013.05.14 07:08 | close | 48 | 0.04 | 0.82899 | 0.81759 | 0.84839 | -8.13 | 3118.31 |
| 152 | 2013.05.14 07:08 | close | 47 | 0.02 | 0.82899 | 0.81390 | 0.84470 | 3.32 | 3121.63 |
| 153 | 2013.05.14 07:08 | close | 46 | 0.02 | 0.82899 | 0.82168 | 0.85248 | -12.13 | 3109.50 |
| 154 | 2013.05.14 12:00 | buy | 52 | 0.01 | 0.82779 | 0.00000 | 0.00000 | ||
| 155 | 2013.05.14 12:00 | modify | 52 | 0.01 | 0.82779 | 0.81439 | 0.84519 | ||
| 156 | 2013.05.14 15:00 | buy | 53 | 0.01 | 0.82429 | 0.00000 | 0.00000 | ||
| 157 | 2013.05.14 15:00 | modify | 53 | 0.01 | 0.82429 | 0.81089 | 0.84169 | ||
| 158 | 2013.05.14 21:00 | buy | 54 | 0.02 | 0.81989 | 0.00000 | 0.00000 | ||
| 159 | 2013.05.14 21:00 | modify | 54 | 0.02 | 0.81989 | 0.80649 | 0.83729 | ||
| 160 | 2013.05.15 16:54 | close | 54 | 0.02 | 0.82560 | 0.80649 | 0.83729 | 11.36 | 3120.86 |
| 161 | 2013.05.15 16:54 | close | 53 | 0.01 | 0.82560 | 0.81089 | 0.84169 | 1.28 | 3122.14 |
| 162 | 2013.05.15 16:54 | close | 52 | 0.01 | 0.82560 | 0.81439 | 0.84519 | -2.22 | 3119.91 |
| 163 | 2013.05.15 18:00 | buy | 55 | 0.01 | 0.82180 | 0.00000 | 0.00000 | ||
| 164 | 2013.05.15 18:00 | modify | 55 | 0.01 | 0.82180 | 0.80840 | 0.83920 | ||
| 165 | 2013.05.16 03:00 | close | 55 | 0.01 | 0.82522 | 0.80840 | 0.83920 | 3.50 | 3123.42 |
| 166 | 2013.05.16 12:00 | buy | 56 | 0.01 | 0.81544 | 0.00000 | 0.00000 | ||
| 167 | 2013.05.16 12:00 | modify | 56 | 0.01 | 0.81544 | 0.80204 | 0.83284 | ||
| 168 | 2013.05.16 18:00 | buy | 57 | 0.01 | 0.82012 | 0.00000 | 0.00000 | ||
| 169 | 2013.05.16 18:00 | modify | 57 | 0.01 | 0.82012 | 0.80672 | 0.83752 | ||
| 170 | 2013.05.16 18:08 | close | 57 | 0.01 | 0.82047 | 0.80672 | 0.83752 | 0.26 | 3123.68 |
| 171 | 2013.05.16 18:08 | close | 56 | 0.01 | 0.82047 | 0.80204 | 0.83284 | 4.94 | 3128.62 |
| 172 | 2013.05.16 21:00 | buy | 58 | 0.01 | 0.81847 | 0.00000 | 0.00000 | ||
| 173 | 2013.05.16 21:00 | modify | 58 | 0.01 | 0.81847 | 0.80507 | 0.83587 | ||
| 174 | 2013.05.17 00:00 | buy | 59 | 0.01 | 0.81552 | 0.00000 | 0.00000 | ||
| 175 | 2013.05.17 00:00 | modify | 59 | 0.01 | 0.81552 | 0.80212 | 0.83292 | ||
| 176 | 2013.05.17 06:00 | buy | 60 | 0.02 | 0.81118 | 0.00000 | 0.00000 | ||
| 177 | 2013.05.17 06:00 | modify | 60 | 0.02 | 0.81118 | 0.79778 | 0.82858 | ||
| 178 | 2013.05.17 15:01 | buy | 61 | 0.04 | 0.80893 | 0.00000 | 0.00000 | ||
| 179 | 2013.05.17 15:01 | modify | 61 | 0.04 | 0.80893 | 0.79553 | 0.82633 | ||
| 180 | 2013.05.20 11:15 | close | 61 | 0.04 | 0.81415 | 0.79553 | 0.82633 | 20.75 | 3149.37 |
| 181 | 2013.05.20 11:15 | close | 60 | 0.02 | 0.81415 | 0.79778 | 0.82858 | 5.88 | 3155.25 |
| 182 | 2013.05.20 11:15 | close | 59 | 0.01 | 0.81415 | 0.80212 | 0.83292 | -1.40 | 3153.84 |
| 183 | 2013.05.20 11:15 | close | 58 | 0.01 | 0.81415 | 0.80507 | 0.83587 | -4.29 | 3149.55 |
| 184 | 2013.05.22 09:00 | buy | 62 | 0.01 | 0.81438 | 0.00000 | 0.00000 | ||
| 185 | 2013.05.22 09:00 | modify | 62 | 0.01 | 0.81438 | 0.80098 | 0.83178 | ||
| 186 | 2013.05.22 17:10 | close | 62 | 0.01 | 0.81968 | 0.80098 | 0.83178 | 5.21 | 3154.76 |
| 187 | 2013.05.22 18:00 | buy | 63 | 0.01 | 0.80796 | 0.00000 | 0.00000 | ||
| 188 | 2013.05.22 18:00 | modify | 63 | 0.01 | 0.80796 | 0.79456 | 0.82536 | ||
| 189 | 2013.05.23 03:00 | buy | 64 | 0.01 | 0.80453 | 0.00000 | 0.00000 | ||
| 190 | 2013.05.23 03:00 | modify | 64 | 0.01 | 0.80453 | 0.79113 | 0.82193 | ||
| 191 | 2013.05.23 13:19 | close | 64 | 0.01 | 0.80885 | 0.79113 | 0.82193 | 4.23 | 3158.99 |
| 192 | 2013.05.23 13:19 | close | 63 | 0.01 | 0.80885 | 0.79456 | 0.82536 | 0.97 | 3159.96 |
| 193 | 2013.05.23 15:00 | buy | 65 | 0.01 | 0.80902 | 0.00000 | 0.00000 | ||
| 194 | 2013.05.23 15:00 | modify | 65 | 0.01 | 0.80902 | 0.79562 | 0.82642 | ||
| 195 | 2013.05.23 18:02 | buy | 66 | 0.01 | 0.81125 | 0.00000 | 0.00000 | ||
| 196 | 2013.05.23 18:02 | modify | 66 | 0.01 | 0.81125 | 0.79785 | 0.82865 | ||
| 197 | 2013.05.23 18:39 | close | 66 | 0.01 | 0.81283 | 0.79785 | 0.82865 | 1.49 | 3161.45 |
| 198 | 2013.05.23 18:39 | close | 65 | 0.01 | 0.81283 | 0.79562 | 0.82642 | 3.72 | 3165.17 |
| 199 | 2013.05.24 03:03 | buy | 67 | 0.01 | 0.80954 | 0.00000 | 0.00000 | ||
| 200 | 2013.05.24 03:03 | modify | 67 | 0.01 | 0.80954 | 0.79614 | 0.82694 | ||
| 201 | 2013.05.28 06:00 | buy | 68 | 0.01 | 0.80687 | 0.00000 | 0.00000 | ||
| 202 | 2013.05.28 06:00 | modify | 68 | 0.01 | 0.80687 | 0.79347 | 0.82427 | ||
| 203 | 2013.05.28 10:40 | close | 68 | 0.01 | 0.81084 | 0.79347 | 0.82427 | 3.88 | 3169.05 |
| 204 | 2013.05.28 10:40 | close | 67 | 0.01 | 0.81084 | 0.79614 | 0.82694 | 1.33 | 3170.38 |
| 205 | 2013.05.29 03:00 | buy | 69 | 0.01 | 0.80595 | 0.00000 | 0.00000 | ||
| 206 | 2013.05.29 03:00 | modify | 69 | 0.01 | 0.80595 | 0.79255 | 0.82335 | ||
| 207 | 2013.05.29 13:52 | close | 69 | 0.01 | 0.81129 | 0.79255 | 0.82335 | 5.25 | 3175.63 |
| 208 | 2013.05.30 15:00 | buy | 70 | 0.01 | 0.80299 | 0.00000 | 0.00000 | ||
| 209 | 2013.05.30 15:00 | modify | 70 | 0.01 | 0.80299 | 0.78959 | 0.82039 | ||
| 210 | 2013.05.30 17:14 | close | 70 | 0.01 | 0.80828 | 0.78959 | 0.82039 | 5.20 | 3180.83 |
| 211 | 2013.05.30 18:00 | buy | 71 | 0.01 | 0.81042 | 0.00000 | 0.00000 | ||
| 212 | 2013.05.30 18:00 | modify | 71 | 0.01 | 0.81042 | 0.79702 | 0.82782 | ||
| 213 | 2013.05.30 21:00 | buy | 72 | 0.01 | 0.80812 | 0.00000 | 0.00000 | ||
| 214 | 2013.05.30 21:00 | modify | 72 | 0.01 | 0.80812 | 0.79472 | 0.82552 | ||
| 215 | 2013.05.31 12:00 | buy | 73 | 0.02 | 0.80088 | 0.00000 | 0.00000 | ||
| 216 | 2013.05.31 12:00 | modify | 73 | 0.02 | 0.80088 | 0.78748 | 0.81828 | ||
| 217 | 2013.05.31 15:00 | buy | 74 | 0.04 | 0.79854 | 0.00000 | 0.00000 | ||
| 218 | 2013.05.31 15:00 | modify | 74 | 0.04 | 0.79854 | 0.78514 | 0.81594 | ||
| 219 | 2013.05.31 16:44 | s/l | 71 | 0.01 | 0.79702 | 0.79702 | 0.82782 | -13.43 | 3167.40 |
| 220 | 2013.05.31 18:02 | buy | 75 | 0.04 | 0.79634 | 0.00000 | 0.00000 | ||
| 221 | 2013.05.31 18:02 | modify | 75 | 0.04 | 0.79634 | 0.78294 | 0.81374 | ||
| 222 | 2013.05.31 18:07 | s/l | 72 | 0.01 | 0.79472 | 0.79472 | 0.82552 | -13.43 | 3153.97 |
| 223 | 2013.06.03 17:05 | close | 75 | 0.04 | 0.80029 | 0.78294 | 0.81374 | 15.67 | 3169.64 |
| 224 | 2013.06.03 17:05 | close | 74 | 0.04 | 0.80029 | 0.78514 | 0.81594 | 6.87 | 3176.51 |
| 225 | 2013.06.03 17:05 | close | 73 | 0.02 | 0.80029 | 0.78748 | 0.81828 | -1.24 | 3175.27 |
| 226 | 2013.06.04 12:01 | buy | 76 | 0.01 | 0.80078 | 0.00000 | 0.00000 | ||
| 227 | 2013.06.04 12:01 | modify | 76 | 0.01 | 0.80078 | 0.78738 | 0.81818 | ||
| 228 | 2013.06.04 15:01 | close | 76 | 0.01 | 0.80401 | 0.78738 | 0.81818 | 3.14 | 3178.41 |
| 229 | 2013.06.04 18:01 | buy | 77 | 0.01 | 0.79921 | 0.00000 | 0.00000 | ||
| 230 | 2013.06.04 18:01 | modify | 77 | 0.01 | 0.79921 | 0.78581 | 0.81661 | ||
| 231 | 2013.06.05 00:00 | close | 77 | 0.01 | 0.80146 | 0.78581 | 0.81661 | 2.22 | 3180.62 |
| 232 | 2013.06.05 12:00 | buy | 78 | 0.01 | 0.79960 | 0.00000 | 0.00000 | ||
| 233 | 2013.06.05 12:00 | modify | 78 | 0.01 | 0.79960 | 0.78620 | 0.81700 | ||
| 234 | 2013.06.05 18:00 | buy | 79 | 0.01 | 0.79555 | 0.00000 | 0.00000 | ||
| 235 | 2013.06.05 18:00 | modify | 79 | 0.01 | 0.79555 | 0.78215 | 0.81295 | ||
| 236 | 2013.06.06 06:00 | buy | 80 | 0.02 | 0.79277 | 0.00000 | 0.00000 | ||
| 237 | 2013.06.06 06:00 | modify | 80 | 0.02 | 0.79277 | 0.77937 | 0.81017 | ||
| 238 | 2013.06.06 17:58 | close | 80 | 0.02 | 0.79778 | 0.77937 | 0.81017 | 9.84 | 3190.46 |
| 239 | 2013.06.06 17:58 | close | 79 | 0.01 | 0.79778 | 0.78215 | 0.81295 | 2.31 | 3192.78 |
| 240 | 2013.06.06 17:58 | close | 78 | 0.01 | 0.79778 | 0.78620 | 0.81700 | -1.74 | 3191.04 |
| 241 | 2013.06.06 18:00 | buy | 81 | 0.01 | 0.79716 | 0.00000 | 0.00000 | ||
| 242 | 2013.06.06 18:00 | modify | 81 | 0.01 | 0.79716 | 0.78376 | 0.81456 | ||
| 243 | 2013.06.06 18:54 | close | 81 | 0.01 | 0.80251 | 0.78376 | 0.81456 | 5.26 | 3196.30 |
| 244 | 2013.06.07 06:00 | buy | 82 | 0.01 | 0.79815 | 0.00000 | 0.00000 | ||
| 245 | 2013.06.07 06:00 | modify | 82 | 0.01 | 0.79815 | 0.78475 | 0.81555 | ||
| 246 | 2013.06.07 18:00 | buy | 83 | 0.01 | 0.79055 | 0.00000 | 0.00000 | ||
| 247 | 2013.06.07 18:00 | modify | 83 | 0.01 | 0.79055 | 0.77715 | 0.80795 | ||
| 248 | 2013.06.07 21:00 | buy | 84 | 0.02 | 0.78761 | 0.00000 | 0.00000 | ||
| 249 | 2013.06.07 21:00 | modify | 84 | 0.02 | 0.78761 | 0.77421 | 0.80501 | ||
| 250 | 2013.06.10 00:00 | s/l | 82 | 0.01 | 0.78475 | 0.78475 | 0.81555 | -13.43 | 3182.87 |
| 251 | 2013.06.10 00:00 | buy | 85 | 0.02 | 0.78270 | 0.00000 | 0.00000 | ||
| 252 | 2013.06.10 00:00 | modify | 85 | 0.02 | 0.78270 | 0.76930 | 0.80010 | ||
| 253 | 2013.06.10 03:00 | buy | 86 | 0.04 | 0.78506 | 0.00000 | 0.00000 | ||
| 254 | 2013.06.10 03:00 | modify | 86 | 0.04 | 0.78506 | 0.77166 | 0.80246 | ||
| 255 | 2013.06.10 12:00 | buy | 87 | 0.08 | 0.78759 | 0.00000 | 0.00000 | ||
| 256 | 2013.06.10 12:00 | modify | 87 | 0.08 | 0.78759 | 0.77419 | 0.80499 | ||
| 257 | 2013.06.10 12:49 | close | 87 | 0.08 | 0.78840 | 0.77419 | 0.80499 | 5.76 | 3188.63 |
| 258 | 2013.06.10 12:49 | close | 86 | 0.04 | 0.78840 | 0.77166 | 0.80246 | 13.00 | 3201.63 |
| 259 | 2013.06.10 12:49 | close | 85 | 0.02 | 0.78840 | 0.76930 | 0.80010 | 11.22 | 3212.85 |
| 260 | 2013.06.10 12:49 | close | 84 | 0.02 | 0.78840 | 0.77421 | 0.80501 | 1.52 | 3214.37 |
| 261 | 2013.06.10 12:49 | close | 83 | 0.01 | 0.78840 | 0.77715 | 0.80795 | -2.18 | 3212.18 |
| 262 | 2013.06.10 15:00 | buy | 88 | 0.01 | 0.78970 | 0.00000 | 0.00000 | ||
| 263 | 2013.06.10 15:00 | modify | 88 | 0.01 | 0.78970 | 0.77630 | 0.80710 | ||
| 264 | 2013.06.11 12:00 | buy | 89 | 0.01 | 0.78204 | 0.00000 | 0.00000 | ||
| 265 | 2013.06.11 12:00 | modify | 89 | 0.01 | 0.78204 | 0.76864 | 0.79944 | ||
| 266 | 2013.06.11 13:55 | s/l | 88 | 0.01 | 0.77630 | 0.77630 | 0.80710 | -13.43 | 3198.75 |
| 267 | 2013.06.11 15:00 | buy | 90 | 0.01 | 0.77805 | 0.00000 | 0.00000 | ||
| 268 | 2013.06.11 15:00 | modify | 90 | 0.01 | 0.77805 | 0.76465 | 0.79545 | ||
| 269 | 2013.06.11 17:04 | close | 90 | 0.01 | 0.78280 | 0.76465 | 0.79545 | 4.66 | 3203.41 |
| 270 | 2013.06.11 17:04 | close | 89 | 0.01 | 0.78280 | 0.76864 | 0.79944 | 0.67 | 3204.08 |
| 271 | 2013.06.11 18:00 | buy | 91 | 0.01 | 0.78547 | 0.00000 | 0.00000 | ||
| 272 | 2013.06.11 18:00 | modify | 91 | 0.01 | 0.78547 | 0.77207 | 0.80287 | ||
| 273 | 2013.06.12 01:43 | close | 91 | 0.01 | 0.79072 | 0.77207 | 0.80287 | 5.22 | 3209.30 |
| 274 | 2013.06.17 18:04 | buy | 92 | 0.01 | 0.80138 | 0.00000 | 0.00000 | ||
| 275 | 2013.06.17 18:04 | modify | 92 | 0.01 | 0.80138 | 0.78798 | 0.81878 | ||
| 276 | 2013.06.18 18:00 | buy | 93 | 0.01 | 0.79806 | 0.00000 | 0.00000 | ||
| 277 | 2013.06.18 18:00 | modify | 93 | 0.01 | 0.79806 | 0.78466 | 0.81546 | ||
| 278 | 2013.06.19 16:31 | close | 93 | 0.01 | 0.80233 | 0.78466 | 0.81546 | 4.24 | 3213.54 |
| 279 | 2013.06.19 16:31 | close | 92 | 0.01 | 0.80233 | 0.78798 | 0.81878 | 0.98 | 3214.51 |
| 280 | 2013.06.20 03:00 | buy | 94 | 0.01 | 0.78703 | 0.00000 | 0.00000 | ||
| 281 | 2013.06.20 03:00 | modify | 94 | 0.01 | 0.78703 | 0.77363 | 0.80443 | ||
| 282 | 2013.06.20 09:00 | buy | 95 | 0.01 | 0.78441 | 0.00000 | 0.00000 | ||
| 283 | 2013.06.20 09:00 | modify | 95 | 0.01 | 0.78441 | 0.77101 | 0.80181 | ||
| 284 | 2013.06.20 17:00 | s/l | 94 | 0.01 | 0.77363 | 0.77363 | 0.80443 | -13.49 | 3201.02 |
| 285 | 2013.06.20 21:00 | buy | 96 | 0.01 | 0.77411 | 0.00000 | 0.00000 | ||
| 286 | 2013.06.20 21:00 | modify | 96 | 0.01 | 0.77411 | 0.76071 | 0.79151 | ||
| 287 | 2013.06.21 03:00 | buy | 97 | 0.02 | 0.77640 | 0.00000 | 0.00000 | ||
| 288 | 2013.06.21 03:00 | modify | 97 | 0.02 | 0.77640 | 0.76300 | 0.79380 | ||
| 289 | 2013.06.21 05:32 | close | 97 | 0.02 | 0.78052 | 0.76300 | 0.79380 | 8.06 | 3209.08 |
| 290 | 2013.06.21 05:32 | close | 96 | 0.01 | 0.78052 | 0.76071 | 0.79151 | 6.38 | 3215.46 |
| 291 | 2013.06.21 05:32 | close | 95 | 0.01 | 0.78052 | 0.77101 | 0.80181 | -3.92 | 3211.54 |
| 292 | 2013.06.21 06:00 | buy | 98 | 0.01 | 0.78028 | 0.00000 | 0.00000 | ||
| 293 | 2013.06.21 06:00 | modify | 98 | 0.01 | 0.78028 | 0.76688 | 0.79768 | ||
| 294 | 2013.06.21 09:00 | buy | 99 | 0.01 | 0.77788 | 0.00000 | 0.00000 | ||
| 295 | 2013.06.21 09:00 | modify | 99 | 0.01 | 0.77788 | 0.76448 | 0.79528 | ||
| 296 | 2013.06.21 15:04 | buy | 100 | 0.02 | 0.77568 | 0.00000 | 0.00000 | ||
| 297 | 2013.06.21 15:04 | modify | 100 | 0.02 | 0.77568 | 0.76228 | 0.79308 | ||
| 298 | 2013.06.21 18:04 | buy | 101 | 0.04 | 0.77245 | 0.00000 | 0.00000 | ||
| 299 | 2013.06.21 18:04 | modify | 101 | 0.04 | 0.77245 | 0.75905 | 0.78985 | ||
| 300 | 2013.06.21 22:01 | close | 101 | 0.04 | 0.77761 | 0.75905 | 0.78985 | 20.28 | 3231.82 |
| 301 | 2013.06.21 22:01 | close | 100 | 0.02 | 0.77761 | 0.76228 | 0.79308 | 3.68 | 3235.50 |
| 302 | 2013.06.21 22:01 | close | 99 | 0.01 | 0.77761 | 0.76448 | 0.79528 | -0.36 | 3235.14 |
| 303 | 2013.06.21 22:01 | close | 98 | 0.01 | 0.77761 | 0.76688 | 0.79768 | -2.76 | 3232.38 |
| 304 | 2013.06.24 03:04 | buy | 102 | 0.01 | 0.77677 | 0.00000 | 0.00000 | ||
| 305 | 2013.06.24 03:04 | modify | 102 | 0.01 | 0.77677 | 0.76337 | 0.79417 | ||
| 306 | 2013.06.24 06:04 | buy | 103 | 0.01 | 0.77424 | 0.00000 | 0.00000 | ||
| 307 | 2013.06.24 06:04 | modify | 103 | 0.01 | 0.77424 | 0.76084 | 0.79164 | ||
| 308 | 2013.06.24 12:00 | buy | 104 | 0.02 | 0.77075 | 0.00000 | 0.00000 | ||
| 309 | 2013.06.24 12:00 | modify | 104 | 0.02 | 0.77075 | 0.75735 | 0.78815 | ||
| 310 | 2013.06.24 15:44 | close | 104 | 0.02 | 0.77584 | 0.75735 | 0.78815 | 10.00 | 3242.38 |
| 311 | 2013.06.24 15:44 | close | 103 | 0.01 | 0.77584 | 0.76084 | 0.79164 | 1.51 | 3243.89 |
| 312 | 2013.06.24 15:44 | close | 102 | 0.01 | 0.77584 | 0.76337 | 0.79417 | -1.02 | 3242.87 |
| 313 | 2013.06.24 18:00 | buy | 105 | 0.01 | 0.77537 | 0.00000 | 0.00000 | ||
| 314 | 2013.06.24 18:00 | modify | 105 | 0.01 | 0.77537 | 0.76197 | 0.79277 | ||
| 315 | 2013.06.25 03:00 | close | 105 | 0.01 | 0.77769 | 0.76197 | 0.79277 | 2.29 | 3245.16 |
| 316 | 2013.06.25 06:00 | buy | 106 | 0.01 | 0.77459 | 0.00000 | 0.00000 | ||
| 317 | 2013.06.25 06:00 | modify | 106 | 0.01 | 0.77459 | 0.76119 | 0.79199 | ||
| 318 | 2013.06.25 12:00 | close | 106 | 0.01 | 0.77844 | 0.76119 | 0.79199 | 3.76 | 3248.92 |
| 319 | 2013.06.25 15:00 | buy | 107 | 0.01 | 0.77543 | 0.00000 | 0.00000 | ||
| 320 | 2013.06.25 15:00 | modify | 107 | 0.01 | 0.77543 | 0.76203 | 0.79283 | ||
| 321 | 2013.06.25 18:00 | buy | 108 | 0.01 | 0.77290 | 0.00000 | 0.00000 | ||
| 322 | 2013.06.25 18:00 | modify | 108 | 0.01 | 0.77290 | 0.75950 | 0.79030 | ||
| 323 | 2013.06.26 10:26 | close | 108 | 0.01 | 0.77680 | 0.75950 | 0.79030 | 3.87 | 3252.79 |
| 324 | 2013.06.26 10:26 | close | 107 | 0.01 | 0.77680 | 0.76203 | 0.79283 | 1.34 | 3254.12 |
| 325 | 2013.06.28 15:01 | buy | 109 | 0.01 | 0.77852 | 0.00000 | 0.00000 | ||
| 326 | 2013.06.28 15:01 | modify | 109 | 0.01 | 0.77852 | 0.76512 | 0.79592 | ||
| 327 | 2013.06.28 18:01 | buy | 110 | 0.01 | 0.77326 | 0.00000 | 0.00000 | ||
| 328 | 2013.06.28 18:01 | modify | 110 | 0.01 | 0.77326 | 0.75986 | 0.79066 | ||
| 329 | 2013.07.01 03:02 | buy | 111 | 0.02 | 0.77561 | 0.00000 | 0.00000 | ||
| 330 | 2013.07.01 03:02 | modify | 111 | 0.02 | 0.77561 | 0.76221 | 0.79301 | ||
| 331 | 2013.07.01 17:02 | close | 111 | 0.02 | 0.77846 | 0.76221 | 0.79301 | 5.52 | 3259.64 |
| 332 | 2013.07.01 17:02 | close | 110 | 0.01 | 0.77846 | 0.75986 | 0.79066 | 5.17 | 3264.81 |
| 333 | 2013.07.01 17:02 | close | 109 | 0.01 | 0.77846 | 0.76512 | 0.79592 | -0.09 | 3264.72 |
| 334 | 2013.07.02 15:00 | buy | 112 | 0.01 | 0.77754 | 0.00000 | 0.00000 | ||
| 335 | 2013.07.02 15:00 | modify | 112 | 0.01 | 0.77754 | 0.76414 | 0.79494 | ||
| 336 | 2013.07.02 18:00 | buy | 113 | 0.01 | 0.77528 | 0.00000 | 0.00000 | ||
| 337 | 2013.07.02 18:00 | modify | 113 | 0.01 | 0.77528 | 0.76188 | 0.79268 | ||
| 338 | 2013.07.04 02:22 | close | 113 | 0.01 | 0.77895 | 0.76188 | 0.79268 | 3.81 | 3268.53 |
| 339 | 2013.07.04 02:22 | close | 112 | 0.01 | 0.77895 | 0.76414 | 0.79494 | 1.55 | 3270.08 |
| 340 | 2013.07.05 18:00 | buy | 114 | 0.01 | 0.76994 | 0.00000 | 0.00000 | ||
| 341 | 2013.07.05 18:00 | modify | 114 | 0.01 | 0.76994 | 0.75654 | 0.78734 | ||
| 342 | 2013.07.08 06:02 | buy | 115 | 0.01 | 0.77221 | 0.00000 | 0.00000 | ||
| 343 | 2013.07.08 06:02 | modify | 115 | 0.01 | 0.77221 | 0.75881 | 0.78961 | ||
| 344 | 2013.07.08 11:14 | close | 115 | 0.01 | 0.77375 | 0.75881 | 0.78961 | 1.45 | 3271.53 |
| 345 | 2013.07.08 11:14 | close | 114 | 0.01 | 0.77375 | 0.75654 | 0.78734 | 3.78 | 3275.31 |
| 346 | 2013.07.08 12:00 | buy | 116 | 0.01 | 0.77320 | 0.00000 | 0.00000 | ||
| 347 | 2013.07.08 12:00 | modify | 116 | 0.01 | 0.77320 | 0.75980 | 0.79060 | ||
| 348 | 2013.07.08 15:02 | buy | 117 | 0.01 | 0.77541 | 0.00000 | 0.00000 | ||
| 349 | 2013.07.08 15:02 | modify | 117 | 0.01 | 0.77541 | 0.76201 | 0.79281 | ||
| 350 | 2013.07.08 15:36 | close | 117 | 0.01 | 0.77704 | 0.76201 | 0.79281 | 1.54 | 3276.85 |
| 351 | 2013.07.08 15:36 | close | 116 | 0.01 | 0.77704 | 0.75980 | 0.79060 | 3.75 | 3280.60 |
| 352 | 2013.07.10 18:00 | buy | 118 | 0.01 | 0.78140 | 0.00000 | 0.00000 | ||
| 353 | 2013.07.10 18:00 | modify | 118 | 0.01 | 0.78140 | 0.76800 | 0.79880 | ||
| 354 | 2013.07.11 00:01 | buy | 119 | 0.01 | 0.78406 | 0.00000 | 0.00000 | ||
| 355 | 2013.07.11 00:01 | modify | 119 | 0.01 | 0.78406 | 0.77066 | 0.80146 | ||
| 356 | 2013.07.11 00:09 | close | 119 | 0.01 | 0.78538 | 0.77066 | 0.80146 | 1.23 | 3281.83 |
| 357 | 2013.07.11 00:09 | close | 118 | 0.01 | 0.78538 | 0.76800 | 0.79880 | 4.06 | 3285.90 |
| 358 | 2013.07.12 03:00 | buy | 120 | 0.01 | 0.78430 | 0.00000 | 0.00000 | ||
| 359 | 2013.07.12 03:00 | modify | 120 | 0.01 | 0.78430 | 0.77090 | 0.80170 | ||
| 360 | 2013.07.12 15:00 | buy | 121 | 0.01 | 0.77812 | 0.00000 | 0.00000 | ||
| 361 | 2013.07.12 15:00 | modify | 121 | 0.01 | 0.77812 | 0.76472 | 0.79552 | ||
| 362 | 2013.07.15 03:00 | buy | 122 | 0.02 | 0.78032 | 0.00000 | 0.00000 | ||
| 363 | 2013.07.15 03:00 | modify | 122 | 0.02 | 0.78032 | 0.76692 | 0.79772 | ||
| 364 | 2013.07.15 09:04 | buy | 123 | 0.04 | 0.78254 | 0.00000 | 0.00000 | ||
| 365 | 2013.07.15 09:04 | modify | 123 | 0.04 | 0.78254 | 0.76914 | 0.79994 | ||
| 366 | 2013.07.15 15:00 | buy | 124 | 0.08 | 0.77446 | 0.00000 | 0.00000 | ||
| 367 | 2013.07.15 15:00 | modify | 124 | 0.08 | 0.77446 | 0.76106 | 0.79186 | ||
| 368 | 2013.07.15 16:40 | close | 124 | 0.08 | 0.77996 | 0.76106 | 0.79186 | 43.28 | 3329.18 |
| 369 | 2013.07.15 16:40 | close | 123 | 0.04 | 0.77996 | 0.76914 | 0.79994 | -10.68 | 3318.50 |
| 370 | 2013.07.15 16:40 | close | 122 | 0.02 | 0.77996 | 0.76692 | 0.79772 | -0.90 | 3317.60 |
| 371 | 2013.07.15 16:40 | close | 121 | 0.01 | 0.77996 | 0.76472 | 0.79552 | 1.81 | 3319.40 |
| 372 | 2013.07.15 16:40 | close | 120 | 0.01 | 0.77996 | 0.77090 | 0.80170 | -4.37 | 3315.03 |
| 373 | 2013.07.15 18:00 | buy | 125 | 0.01 | 0.78132 | 0.00000 | 0.00000 | ||
| 374 | 2013.07.15 18:00 | modify | 125 | 0.01 | 0.78132 | 0.76792 | 0.79872 | ||
| 375 | 2013.07.16 09:00 | close | 125 | 0.01 | 0.78422 | 0.76792 | 0.79872 | 2.87 | 3317.90 |
| 376 | 2013.07.24 12:00 | buy | 126 | 0.01 | 0.79577 | 0.00000 | 0.00000 | ||
| 377 | 2013.07.24 12:00 | modify | 126 | 0.01 | 0.79577 | 0.78237 | 0.81317 | ||
| 378 | 2013.07.24 21:00 | buy | 127 | 0.01 | 0.79214 | 0.00000 | 0.00000 | ||
| 379 | 2013.07.24 21:00 | modify | 127 | 0.01 | 0.79214 | 0.77874 | 0.80954 | ||
| 380 | 2013.07.25 00:02 | close | 127 | 0.01 | 0.79648 | 0.77874 | 0.80954 | 4.42 | 3322.32 |
| 381 | 2013.07.25 00:02 | close | 126 | 0.01 | 0.79648 | 0.78237 | 0.81317 | 0.79 | 3323.12 |
| 382 | 2013.07.25 03:02 | buy | 128 | 0.01 | 0.79697 | 0.00000 | 0.00000 | ||
| 383 | 2013.07.25 03:02 | modify | 128 | 0.01 | 0.79697 | 0.78357 | 0.81437 | ||
| 384 | 2013.07.25 09:00 | close | 128 | 0.01 | 0.79921 | 0.78357 | 0.81437 | 2.15 | 3325.27 |
| 385 | 2013.07.29 18:00 | buy | 129 | 0.01 | 0.80249 | 0.00000 | 0.00000 | ||
| 386 | 2013.07.29 18:00 | modify | 129 | 0.01 | 0.80249 | 0.78909 | 0.81989 | ||
| 387 | 2013.07.30 12:00 | buy | 130 | 0.01 | 0.79940 | 0.00000 | 0.00000 | ||
| 388 | 2013.07.30 12:00 | modify | 130 | 0.01 | 0.79940 | 0.78600 | 0.81680 | ||
| 389 | 2013.07.31 18:00 | buy | 131 | 0.02 | 0.79609 | 0.00000 | 0.00000 | ||
| 390 | 2013.07.31 18:00 | modify | 131 | 0.02 | 0.79609 | 0.78269 | 0.81349 | ||
| 391 | 2013.07.31 21:57 | close | 131 | 0.02 | 0.80119 | 0.78269 | 0.81349 | 10.02 | 3335.29 |
| 392 | 2013.07.31 21:57 | close | 130 | 0.01 | 0.80119 | 0.78600 | 0.81680 | 1.76 | 3337.05 |
| 393 | 2013.07.31 21:57 | close | 129 | 0.01 | 0.80119 | 0.78909 | 0.81989 | -1.27 | 3335.77 |
| 394 | 2013.08.01 03:00 | buy | 132 | 0.01 | 0.79641 | 0.00000 | 0.00000 | ||
| 395 | 2013.08.01 03:00 | modify | 132 | 0.01 | 0.79641 | 0.78301 | 0.81381 | ||
| 396 | 2013.08.01 15:02 | buy | 133 | 0.01 | 0.79420 | 0.00000 | 0.00000 | ||
| 397 | 2013.08.01 15:02 | modify | 133 | 0.01 | 0.79420 | 0.78080 | 0.81160 | ||
| 398 | 2013.08.01 18:02 | buy | 134 | 0.02 | 0.78648 | 0.00000 | 0.00000 | ||
| 399 | 2013.08.01 18:02 | modify | 134 | 0.02 | 0.78648 | 0.77308 | 0.80388 | ||
| 400 | 2013.08.02 00:00 | buy | 135 | 0.04 | 0.78902 | 0.00000 | 0.00000 | ||
| 401 | 2013.08.02 00:00 | modify | 135 | 0.04 | 0.78902 | 0.77562 | 0.80642 | ||
| 402 | 2013.08.02 15:39 | close | 135 | 0.04 | 0.79277 | 0.77562 | 0.80642 | 14.64 | 3350.41 |
| 403 | 2013.08.02 15:39 | close | 134 | 0.02 | 0.79277 | 0.77308 | 0.80388 | 12.52 | 3362.93 |
| 404 | 2013.08.02 15:39 | close | 133 | 0.01 | 0.79277 | 0.78080 | 0.81160 | -1.46 | 3361.47 |
| 405 | 2013.08.02 15:39 | close | 132 | 0.01 | 0.79277 | 0.78301 | 0.81381 | -3.67 | 3357.79 |
| 406 | 2013.08.02 18:00 | buy | 136 | 0.01 | 0.78382 | 0.00000 | 0.00000 | ||
| 407 | 2013.08.02 18:00 | modify | 136 | 0.01 | 0.78382 | 0.77042 | 0.80122 | ||
| 408 | 2013.08.05 00:00 | buy | 137 | 0.01 | 0.77514 | 0.00000 | 0.00000 | ||
| 409 | 2013.08.05 00:00 | modify | 137 | 0.01 | 0.77514 | 0.76174 | 0.79254 | ||
| 410 | 2013.08.05 09:00 | buy | 138 | 0.02 | 0.77911 | 0.00000 | 0.00000 | ||
| 411 | 2013.08.05 09:00 | modify | 138 | 0.02 | 0.77911 | 0.76571 | 0.79651 | ||
| 412 | 2013.08.05 23:14 | close | 138 | 0.02 | 0.78208 | 0.76571 | 0.79651 | 5.76 | 3363.55 |
| 413 | 2013.08.05 23:14 | close | 137 | 0.01 | 0.78208 | 0.76174 | 0.79254 | 6.85 | 3370.40 |
| 414 | 2013.08.05 23:14 | close | 136 | 0.01 | 0.78208 | 0.77042 | 0.80122 | -1.77 | 3368.63 |
| 415 | 2013.08.12 12:00 | buy | 139 | 0.01 | 0.80086 | 0.00000 | 0.00000 | ||
| 416 | 2013.08.12 12:00 | modify | 139 | 0.01 | 0.80086 | 0.78746 | 0.81826 | ||
| 417 | 2013.08.12 18:00 | close | 139 | 0.01 | 0.80371 | 0.78746 | 0.81826 | 2.76 | 3371.39 |
| 418 | 2013.08.13 03:00 | buy | 140 | 0.01 | 0.79813 | 0.00000 | 0.00000 | ||
| 419 | 2013.08.13 03:00 | modify | 140 | 0.01 | 0.79813 | 0.78473 | 0.81553 | ||
| 420 | 2013.08.13 18:00 | buy | 141 | 0.01 | 0.79414 | 0.00000 | 0.00000 | ||
| 421 | 2013.08.13 18:00 | modify | 141 | 0.01 | 0.79414 | 0.78074 | 0.81154 | ||
| 422 | 2013.08.14 01:49 | close | 141 | 0.01 | 0.79880 | 0.78074 | 0.81154 | 4.63 | 3376.02 |
| 423 | 2013.08.14 01:49 | close | 140 | 0.01 | 0.79880 | 0.78473 | 0.81553 | 0.64 | 3376.66 |
| 424 | 2013.08.14 03:00 | buy | 142 | 0.01 | 0.79799 | 0.00000 | 0.00000 | ||
| 425 | 2013.08.14 03:00 | modify | 142 | 0.01 | 0.79799 | 0.78459 | 0.81539 | ||
| 426 | 2013.08.14 13:51 | close | 142 | 0.01 | 0.80348 | 0.78459 | 0.81539 | 5.40 | 3382.06 |
| 427 | 2013.08.19 18:00 | buy | 143 | 0.01 | 0.80845 | 0.00000 | 0.00000 | ||
| 428 | 2013.08.19 18:00 | modify | 143 | 0.01 | 0.80845 | 0.79505 | 0.82585 | ||
| 429 | 2013.08.20 03:00 | buy | 144 | 0.01 | 0.80613 | 0.00000 | 0.00000 | ||
| 430 | 2013.08.20 03:00 | modify | 144 | 0.01 | 0.80613 | 0.79273 | 0.82353 | ||
| 431 | 2013.08.20 15:00 | buy | 145 | 0.02 | 0.79823 | 0.00000 | 0.00000 | ||
| 432 | 2013.08.20 15:00 | modify | 145 | 0.02 | 0.79823 | 0.78483 | 0.81563 | ||
| 433 | 2013.08.21 01:11 | s/l | 143 | 0.01 | 0.79505 | 0.79505 | 0.82585 | -13.37 | 3368.68 |
| 434 | 2013.08.21 03:00 | buy | 146 | 0.02 | 0.79570 | 0.00000 | 0.00000 | ||
| 435 | 2013.08.21 03:00 | modify | 146 | 0.02 | 0.79570 | 0.78230 | 0.81310 | ||
| 436 | 2013.08.21 04:48 | s/l | 144 | 0.01 | 0.79273 | 0.79273 | 0.82353 | -13.43 | 3355.25 |
| 437 | 2013.08.21 15:00 | buy | 147 | 0.02 | 0.79178 | 0.00000 | 0.00000 | ||
| 438 | 2013.08.21 15:00 | modify | 147 | 0.02 | 0.79178 | 0.77838 | 0.80918 | ||
| 439 | 2013.08.21 18:00 | buy | 148 | 0.04 | 0.78763 | 0.00000 | 0.00000 | ||
| 440 | 2013.08.21 18:00 | modify | 148 | 0.04 | 0.78763 | 0.77423 | 0.80503 | ||
| 441 | 2013.08.21 21:02 | buy | 149 | 0.08 | 0.78542 | 0.00000 | 0.00000 | ||
| 442 | 2013.08.21 21:02 | modify | 149 | 0.08 | 0.78542 | 0.77202 | 0.80282 | ||
| 443 | 2013.08.21 21:48 | close | 149 | 0.08 | 0.79118 | 0.77202 | 0.80282 | 45.36 | 3400.61 |
| 444 | 2013.08.21 21:48 | close | 148 | 0.04 | 0.79118 | 0.77423 | 0.80503 | 13.84 | 3414.45 |
| 445 | 2013.08.21 21:48 | close | 147 | 0.02 | 0.79118 | 0.77838 | 0.80918 | -1.38 | 3413.07 |
| 446 | 2013.08.21 21:48 | close | 146 | 0.02 | 0.79118 | 0.78230 | 0.81310 | -9.22 | 3403.85 |
| 447 | 2013.08.21 21:48 | close | 145 | 0.02 | 0.79118 | 0.78483 | 0.81563 | -14.16 | 3389.69 |
| 448 | 2013.08.22 03:04 | buy | 150 | 0.01 | 0.78435 | 0.00000 | 0.00000 | ||
| 449 | 2013.08.22 03:04 | modify | 150 | 0.01 | 0.78435 | 0.77095 | 0.80175 | ||
| 450 | 2013.08.22 15:01 | buy | 151 | 0.01 | 0.78210 | 0.00000 | 0.00000 | ||
| 451 | 2013.08.22 15:01 | modify | 151 | 0.01 | 0.78210 | 0.76870 | 0.79950 | ||
| 452 | 2013.08.22 19:37 | close | 151 | 0.01 | 0.78594 | 0.76870 | 0.79950 | 3.75 | 3393.44 |
| 453 | 2013.08.22 19:37 | close | 150 | 0.01 | 0.78594 | 0.77095 | 0.80175 | 1.50 | 3394.94 |
| 454 | 2013.08.22 21:00 | buy | 152 | 0.01 | 0.78427 | 0.00000 | 0.00000 | ||
| 455 | 2013.08.22 21:00 | modify | 152 | 0.01 | 0.78427 | 0.77087 | 0.80167 | ||
| 456 | 2013.08.23 09:00 | buy | 153 | 0.01 | 0.78204 | 0.00000 | 0.00000 | ||
| 457 | 2013.08.23 09:00 | modify | 153 | 0.01 | 0.78204 | 0.76864 | 0.79944 | ||
| 458 | 2013.08.26 03:04 | buy | 154 | 0.02 | 0.77983 | 0.00000 | 0.00000 | ||
| 459 | 2013.08.26 03:04 | modify | 154 | 0.02 | 0.77983 | 0.76643 | 0.79723 | ||
| 460 | 2013.08.26 11:14 | close | 154 | 0.02 | 0.78414 | 0.76643 | 0.79723 | 8.44 | 3403.38 |
| 461 | 2013.08.26 11:14 | close | 153 | 0.01 | 0.78414 | 0.76864 | 0.79944 | 2.07 | 3405.45 |
| 462 | 2013.08.26 11:14 | close | 152 | 0.01 | 0.78414 | 0.77087 | 0.80167 | -0.10 | 3405.34 |
| 463 | 2013.08.28 03:00 | buy | 155 | 0.01 | 0.77647 | 0.00000 | 0.00000 | ||
| 464 | 2013.08.28 03:00 | modify | 155 | 0.01 | 0.77647 | 0.76307 | 0.79387 | ||
| 465 | 2013.08.28 06:00 | buy | 156 | 0.01 | 0.78037 | 0.00000 | 0.00000 | ||
| 466 | 2013.08.28 06:00 | modify | 156 | 0.01 | 0.78037 | 0.76697 | 0.79777 | ||
| 467 | 2013.08.29 01:41 | close | 156 | 0.01 | 0.78094 | 0.76697 | 0.79777 | 0.65 | 3406.00 |
| 468 | 2013.08.29 01:41 | close | 155 | 0.01 | 0.78094 | 0.76307 | 0.79387 | 4.55 | 3410.55 |
| 469 | 2013.08.29 15:00 | buy | 157 | 0.01 | 0.77789 | 0.00000 | 0.00000 | ||
| 470 | 2013.08.29 15:00 | modify | 157 | 0.01 | 0.77789 | 0.76449 | 0.79529 | ||
| 471 | 2013.08.30 18:00 | buy | 158 | 0.01 | 0.77340 | 0.00000 | 0.00000 | ||
| 472 | 2013.08.30 18:00 | modify | 158 | 0.01 | 0.77340 | 0.76000 | 0.79080 | ||
| 473 | 2013.09.02 05:56 | close | 158 | 0.01 | 0.77828 | 0.76000 | 0.79080 | 4.85 | 3415.40 |
| 474 | 2013.09.02 05:56 | close | 157 | 0.01 | 0.77828 | 0.76449 | 0.79529 | 0.42 | 3415.81 |
| 475 | 2013.09.03 21:01 | buy | 159 | 0.01 | 0.77927 | 0.00000 | 0.00000 | ||
| 476 | 2013.09.03 21:01 | modify | 159 | 0.01 | 0.77927 | 0.76587 | 0.79667 | ||
| 477 | 2013.09.04 09:46 | close | 159 | 0.01 | 0.78452 | 0.76587 | 0.79667 | 5.22 | 3421.03 |
| 478 | 2013.09.23 03:00 | buy | 160 | 0.01 | 0.83618 | 0.00000 | 0.00000 | ||
| 479 | 2013.09.23 03:00 | modify | 160 | 0.01 | 0.83618 | 0.82278 | 0.85358 | ||
| 480 | 2013.09.23 12:00 | close | 160 | 0.01 | 0.83846 | 0.82278 | 0.85358 | 2.19 | 3423.22 |
| 481 | 2013.09.23 15:00 | buy | 161 | 0.01 | 0.83671 | 0.00000 | 0.00000 | ||
| 482 | 2013.09.23 15:00 | modify | 161 | 0.01 | 0.83671 | 0.82331 | 0.85411 | ||
| 483 | 2013.09.24 12:00 | buy | 162 | 0.01 | 0.82764 | 0.00000 | 0.00000 | ||
| 484 | 2013.09.24 12:00 | modify | 162 | 0.01 | 0.82764 | 0.81424 | 0.84504 | ||
| 485 | 2013.09.25 05:15 | s/l | 161 | 0.01 | 0.82331 | 0.82331 | 0.85411 | -13.37 | 3409.85 |
| 486 | 2013.09.25 06:00 | buy | 163 | 0.01 | 0.82405 | 0.00000 | 0.00000 | ||
| 487 | 2013.09.25 06:00 | modify | 163 | 0.01 | 0.82405 | 0.81065 | 0.84145 | ||
| 488 | 2013.09.26 09:49 | close | 163 | 0.01 | 0.82836 | 0.81065 | 0.84145 | 4.39 | 3414.24 |
| 489 | 2013.09.26 09:49 | close | 162 | 0.01 | 0.82836 | 0.81424 | 0.84504 | 0.86 | 3415.10 |
| 490 | 2013.09.27 18:00 | buy | 164 | 0.01 | 0.82627 | 0.00000 | 0.00000 | ||
| 491 | 2013.09.27 18:00 | modify | 164 | 0.01 | 0.82627 | 0.81287 | 0.84367 | ||
| 492 | 2013.09.30 17:42 | close | 164 | 0.01 | 0.83155 | 0.81287 | 0.84367 | 5.25 | 3420.35 |
| 493 | 2013.10.02 03:00 | buy | 165 | 0.01 | 0.82603 | 0.00000 | 0.00000 | ||
| 494 | 2013.10.02 03:00 | modify | 165 | 0.01 | 0.82603 | 0.81263 | 0.84343 | ||
| 495 | 2013.10.02 15:00 | buy | 166 | 0.01 | 0.82366 | 0.00000 | 0.00000 | ||
| 496 | 2013.10.02 15:00 | modify | 166 | 0.01 | 0.82366 | 0.81026 | 0.84106 | ||
| 497 | 2013.10.02 21:32 | close | 166 | 0.01 | 0.82756 | 0.81026 | 0.84106 | 3.81 | 3424.16 |
| 498 | 2013.10.02 21:32 | close | 165 | 0.01 | 0.82756 | 0.81263 | 0.84343 | 1.44 | 3425.60 |
| 499 | 2013.10.07 06:00 | buy | 167 | 0.01 | 0.82970 | 0.00000 | 0.00000 | ||
| 500 | 2013.10.07 06:00 | modify | 167 | 0.01 | 0.82970 | 0.81630 | 0.84710 | ||
| 501 | 2013.10.07 18:03 | close | 167 | 0.01 | 0.83192 | 0.81630 | 0.84710 | 2.13 | 3427.73 |
| 502 | 2013.10.08 03:04 | buy | 168 | 0.01 | 0.83019 | 0.00000 | 0.00000 | ||
| 503 | 2013.10.08 03:04 | modify | 168 | 0.01 | 0.83019 | 0.81679 | 0.84759 | ||
| 504 | 2013.10.08 15:00 | close | 168 | 0.01 | 0.83241 | 0.81679 | 0.84759 | 2.13 | 3429.86 |
| 505 | 2013.10.08 21:00 | buy | 169 | 0.01 | 0.82937 | 0.00000 | 0.00000 | ||
| 506 | 2013.10.08 21:00 | modify | 169 | 0.01 | 0.82937 | 0.81597 | 0.84677 | ||
| 507 | 2013.10.09 03:01 | close | 169 | 0.01 | 0.83157 | 0.81597 | 0.84677 | 2.17 | 3432.03 |
| 508 | 2013.10.09 06:01 | buy | 170 | 0.01 | 0.82917 | 0.00000 | 0.00000 | ||
| 509 | 2013.10.09 06:01 | modify | 170 | 0.01 | 0.82917 | 0.81577 | 0.84657 | ||
| 510 | 2013.10.10 06:00 | buy | 171 | 0.01 | 0.82477 | 0.00000 | 0.00000 | ||
| 511 | 2013.10.10 06:00 | modify | 171 | 0.01 | 0.82477 | 0.81137 | 0.84217 | ||
| 512 | 2013.10.10 17:56 | close | 171 | 0.01 | 0.82959 | 0.81137 | 0.84217 | 4.73 | 3436.76 |
| 513 | 2013.10.10 17:56 | close | 170 | 0.01 | 0.82959 | 0.81577 | 0.84657 | 0.50 | 3437.26 |
| 514 | 2013.10.10 18:00 | buy | 172 | 0.01 | 0.82947 | 0.00000 | 0.00000 | ||
| 515 | 2013.10.10 18:00 | modify | 172 | 0.01 | 0.82947 | 0.81607 | 0.84687 | ||
| 516 | 2013.10.11 12:27 | close | 172 | 0.01 | 0.83474 | 0.81607 | 0.84687 | 5.24 | 3442.50 |
| 517 | 2013.10.21 12:00 | buy | 173 | 0.01 | 0.84687 | 0.00000 | 0.00000 | ||
| 518 | 2013.10.21 12:00 | modify | 173 | 0.01 | 0.84687 | 0.83347 | 0.86427 | ||
| 519 | 2013.10.22 16:58 | close | 173 | 0.01 | 0.85212 | 0.83347 | 0.86427 | 5.22 | 3447.72 |
| 520 | 2013.10.24 09:00 | buy | 174 | 0.01 | 0.84341 | 0.00000 | 0.00000 | ||
| 521 | 2013.10.24 09:00 | modify | 174 | 0.01 | 0.84341 | 0.83001 | 0.86081 | ||
| 522 | 2013.10.24 12:00 | buy | 175 | 0.01 | 0.83724 | 0.00000 | 0.00000 | ||
| 523 | 2013.10.24 12:00 | modify | 175 | 0.01 | 0.83724 | 0.82384 | 0.85464 | ||
| 524 | 2013.10.24 18:00 | buy | 176 | 0.02 | 0.83439 | 0.00000 | 0.00000 | ||
| 525 | 2013.10.24 18:00 | modify | 176 | 0.02 | 0.83439 | 0.82099 | 0.85179 | ||
| 526 | 2013.10.25 03:31 | s/l | 174 | 0.01 | 0.83001 | 0.83001 | 0.86081 | -13.43 | 3434.29 |
| 527 | 2013.10.25 12:00 | buy | 177 | 0.02 | 0.83036 | 0.00000 | 0.00000 | ||
| 528 | 2013.10.25 12:00 | modify | 177 | 0.02 | 0.83036 | 0.81696 | 0.84776 | ||
| 529 | 2013.10.29 03:00 | buy | 178 | 0.04 | 0.82770 | 0.00000 | 0.00000 | ||
| 530 | 2013.10.29 03:00 | modify | 178 | 0.04 | 0.82770 | 0.81430 | 0.84510 | ||
| 531 | 2013.10.29 19:22 | s/l | 175 | 0.01 | 0.82384 | 0.82384 | 0.85464 | -13.32 | 3420.97 |
| 532 | 2013.10.29 21:00 | buy | 179 | 0.04 | 0.82528 | 0.00000 | 0.00000 | ||
| 533 | 2013.10.29 21:00 | modify | 179 | 0.04 | 0.82528 | 0.81188 | 0.84268 | ||
| 534 | 2013.10.30 06:00 | buy | 180 | 0.08 | 0.82217 | 0.00000 | 0.00000 | ||
| 535 | 2013.10.30 06:00 | modify | 180 | 0.08 | 0.82217 | 0.80877 | 0.83957 | ||
| 536 | 2013.10.30 09:37 | close | 180 | 0.08 | 0.82741 | 0.80877 | 0.83957 | 41.20 | 3462.17 |
| 537 | 2013.10.30 09:37 | close | 179 | 0.04 | 0.82741 | 0.81188 | 0.84268 | 8.39 | 3470.56 |
| 538 | 2013.10.30 09:37 | close | 178 | 0.04 | 0.82741 | 0.81430 | 0.84510 | -1.29 | 3469.28 |
| 539 | 2013.10.30 09:37 | close | 177 | 0.02 | 0.82741 | 0.81696 | 0.84776 | -5.73 | 3463.54 |
| 540 | 2013.10.30 09:37 | close | 176 | 0.02 | 0.82741 | 0.82099 | 0.85179 | -13.68 | 3449.87 |
| 541 | 2013.10.30 15:00 | buy | 181 | 0.01 | 0.82662 | 0.00000 | 0.00000 | ||
| 542 | 2013.10.30 15:00 | modify | 181 | 0.01 | 0.82662 | 0.81322 | 0.84402 | ||
| 543 | 2013.10.30 18:01 | buy | 182 | 0.01 | 0.82442 | 0.00000 | 0.00000 | ||
| 544 | 2013.10.30 18:01 | modify | 182 | 0.01 | 0.82442 | 0.81102 | 0.84182 | ||
| 545 | 2013.10.31 11:43 | close | 182 | 0.01 | 0.82804 | 0.81102 | 0.84182 | 3.70 | 3453.57 |
| 546 | 2013.10.31 11:43 | close | 181 | 0.01 | 0.82804 | 0.81322 | 0.84402 | 1.50 | 3455.08 |
| 547 | 2013.11.01 03:00 | buy | 183 | 0.01 | 0.82639 | 0.00000 | 0.00000 | ||
| 548 | 2013.11.01 03:00 | modify | 183 | 0.01 | 0.82639 | 0.81299 | 0.84379 | ||
| 549 | 2013.11.01 18:00 | buy | 184 | 0.01 | 0.82317 | 0.00000 | 0.00000 | ||
| 550 | 2013.11.01 18:00 | modify | 184 | 0.01 | 0.82317 | 0.80977 | 0.84057 | ||
| 551 | 2013.11.04 03:01 | close | 184 | 0.01 | 0.82746 | 0.80977 | 0.84057 | 4.26 | 3459.33 |
| 552 | 2013.11.04 03:01 | close | 183 | 0.01 | 0.82746 | 0.81299 | 0.84379 | 1.04 | 3460.37 |
| 553 | 2013.11.05 06:00 | buy | 185 | 0.01 | 0.82714 | 0.00000 | 0.00000 | ||
| 554 | 2013.11.05 06:00 | modify | 185 | 0.01 | 0.82714 | 0.81374 | 0.84454 | ||
| 555 | 2013.11.05 12:00 | close | 185 | 0.01 | 0.82935 | 0.81374 | 0.84454 | 2.12 | 3462.49 |
| 556 | 2013.11.07 18:00 | buy | 186 | 0.01 | 0.83329 | 0.00000 | 0.00000 | ||
| 557 | 2013.11.07 18:00 | modify | 186 | 0.01 | 0.83329 | 0.81989 | 0.85069 | ||
| 558 | 2013.11.08 18:00 | buy | 187 | 0.01 | 0.82539 | 0.00000 | 0.00000 | ||
| 559 | 2013.11.08 18:00 | modify | 187 | 0.01 | 0.82539 | 0.81199 | 0.84279 | ||
| 560 | 2013.11.11 03:02 | buy | 188 | 0.02 | 0.82761 | 0.00000 | 0.00000 | ||
| 561 | 2013.11.11 03:02 | modify | 188 | 0.02 | 0.82761 | 0.81421 | 0.84501 | ||
| 562 | 2013.11.12 09:00 | buy | 189 | 0.04 | 0.82299 | 0.00000 | 0.00000 | ||
| 563 | 2013.11.12 09:00 | modify | 189 | 0.04 | 0.82299 | 0.80959 | 0.84039 | ||
| 564 | 2013.11.12 22:02 | s/l | 186 | 0.01 | 0.81989 | 0.81989 | 0.85069 | -13.32 | 3449.18 |
| 565 | 2013.11.13 23:42 | close | 189 | 0.04 | 0.82764 | 0.80959 | 0.84039 | 18.47 | 3467.65 |
| 566 | 2013.11.13 23:42 | close | 188 | 0.02 | 0.82764 | 0.81421 | 0.84501 | 0.11 | 3467.76 |
| 567 | 2013.11.13 23:42 | close | 187 | 0.01 | 0.82764 | 0.81199 | 0.84279 | 2.33 | 3470.09 |
| 568 | 2013.11.19 06:00 | buy | 190 | 0.01 | 0.83165 | 0.00000 | 0.00000 | ||
| 569 | 2013.11.19 06:00 | modify | 190 | 0.01 | 0.83165 | 0.81825 | 0.84905 | ||
| 570 | 2013.11.19 10:08 | close | 190 | 0.01 | 0.83695 | 0.81825 | 0.84905 | 5.21 | 3475.30 |
| 571 | 2013.11.20 06:00 | buy | 191 | 0.01 | 0.83448 | 0.00000 | 0.00000 | ||
| 572 | 2013.11.20 06:00 | modify | 191 | 0.01 | 0.83448 | 0.82108 | 0.85188 | ||
| 573 | 2013.11.20 15:00 | buy | 192 | 0.01 | 0.83153 | 0.00000 | 0.00000 | ||
| 574 | 2013.11.20 15:00 | modify | 192 | 0.01 | 0.83153 | 0.81813 | 0.84893 | ||
| 575 | 2013.11.20 21:00 | buy | 193 | 0.02 | 0.82826 | 0.00000 | 0.00000 | ||
| 576 | 2013.11.20 21:00 | modify | 193 | 0.02 | 0.82826 | 0.81486 | 0.84566 | ||
| 577 | 2013.11.21 11:18 | s/l | 191 | 0.01 | 0.82108 | 0.82108 | 0.85188 | -13.32 | 3461.99 |
| 578 | 2013.11.21 16:49 | s/l | 192 | 0.01 | 0.81813 | 0.81813 | 0.84893 | -13.32 | 3448.67 |
| 579 | 2013.11.21 21:00 | buy | 194 | 0.01 | 0.81889 | 0.00000 | 0.00000 | ||
| 580 | 2013.11.21 21:00 | modify | 194 | 0.01 | 0.81889 | 0.80549 | 0.83629 | ||
| 581 | 2013.11.22 06:00 | buy | 195 | 0.02 | 0.82140 | 0.00000 | 0.00000 | ||
| 582 | 2013.11.22 06:00 | modify | 195 | 0.02 | 0.82140 | 0.80800 | 0.83880 | ||
| 583 | 2013.11.22 12:43 | s/l | 193 | 0.02 | 0.81486 | 0.81486 | 0.84566 | -26.52 | 3422.16 |
| 584 | 2013.11.22 15:00 | buy | 196 | 0.02 | 0.81587 | 0.00000 | 0.00000 | ||
| 585 | 2013.11.22 15:00 | modify | 196 | 0.02 | 0.81587 | 0.80247 | 0.83327 | ||
| 586 | 2013.11.25 02:24 | close | 196 | 0.02 | 0.82084 | 0.80247 | 0.83327 | 9.88 | 3432.03 |
| 587 | 2013.11.25 02:24 | close | 195 | 0.02 | 0.82084 | 0.80800 | 0.83880 | -1.18 | 3430.85 |
| 588 | 2013.11.25 02:24 | close | 194 | 0.01 | 0.82084 | 0.80549 | 0.83629 | 1.98 | 3432.82 |
| 589 | 2013.11.25 03:00 | buy | 197 | 0.01 | 0.82128 | 0.00000 | 0.00000 | ||
| 590 | 2013.11.25 03:00 | modify | 197 | 0.01 | 0.82128 | 0.80788 | 0.83868 | ||
| 591 | 2013.11.26 03:00 | close | 197 | 0.01 | 0.82386 | 0.80788 | 0.83868 | 2.55 | 3435.37 |
| 592 | 2013.11.26 15:00 | buy | 198 | 0.01 | 0.81953 | 0.00000 | 0.00000 | ||
| 593 | 2013.11.26 15:00 | modify | 198 | 0.01 | 0.81953 | 0.80613 | 0.83693 | ||
| 594 | 2013.11.27 15:00 | buy | 199 | 0.01 | 0.81665 | 0.00000 | 0.00000 | ||
| 595 | 2013.11.27 15:00 | modify | 199 | 0.01 | 0.81665 | 0.80325 | 0.83405 | ||
| 596 | 2013.11.27 18:00 | buy | 200 | 0.02 | 0.81338 | 0.00000 | 0.00000 | ||
| 597 | 2013.11.27 18:00 | modify | 200 | 0.02 | 0.81338 | 0.79998 | 0.83078 | ||
| 598 | 2013.11.29 03:02 | buy | 201 | 0.04 | 0.81117 | 0.00000 | 0.00000 | ||
| 599 | 2013.11.29 03:02 | modify | 201 | 0.04 | 0.81117 | 0.79777 | 0.82857 | ||
| 600 | 2013.11.29 16:42 | close | 201 | 0.04 | 0.81604 | 0.79777 | 0.82857 | 19.12 | 3454.49 |
| 601 | 2013.11.29 16:42 | close | 200 | 0.02 | 0.81604 | 0.79998 | 0.83078 | 5.60 | 3460.10 |
| 602 | 2013.11.29 16:42 | close | 199 | 0.01 | 0.81604 | 0.80325 | 0.83405 | -0.47 | 3459.63 |
| 603 | 2013.11.29 16:42 | close | 198 | 0.01 | 0.81604 | 0.80613 | 0.83693 | -3.29 | 3456.34 |
| 604 | 2013.11.29 21:00 | buy | 202 | 0.01 | 0.81358 | 0.00000 | 0.00000 | ||
| 605 | 2013.11.29 21:00 | modify | 202 | 0.01 | 0.81358 | 0.80018 | 0.83098 | ||
| 606 | 2013.12.02 00:01 | buy | 203 | 0.01 | 0.81581 | 0.00000 | 0.00000 | ||
| 607 | 2013.12.02 00:01 | modify | 203 | 0.01 | 0.81581 | 0.80241 | 0.83321 | ||
| 608 | 2013.12.02 03:40 | close | 203 | 0.01 | 0.81737 | 0.80241 | 0.83321 | 1.47 | 3457.81 |
| 609 | 2013.12.02 03:40 | close | 202 | 0.01 | 0.81737 | 0.80018 | 0.83098 | 3.76 | 3461.57 |
| 610 | 2013.12.04 06:00 | buy | 204 | 0.01 | 0.81907 | 0.00000 | 0.00000 | ||
| 611 | 2013.12.04 06:00 | modify | 204 | 0.01 | 0.81907 | 0.80567 | 0.83647 | ||
| 612 | 2013.12.05 21:00 | close | 204 | 0.01 | 0.82167 | 0.80567 | 0.83647 | 2.68 | 3464.25 |
| 613 | 2013.12.06 09:00 | buy | 205 | 0.01 | 0.82001 | 0.00000 | 0.00000 | ||
| 614 | 2013.12.06 09:00 | modify | 205 | 0.01 | 0.82001 | 0.80661 | 0.83741 | ||
| 615 | 2013.12.06 17:33 | close | 205 | 0.01 | 0.82533 | 0.80661 | 0.83741 | 5.23 | 3469.48 |
| 616 | 2013.12.11 06:00 | buy | 206 | 0.01 | 0.82827 | 0.00000 | 0.00000 | ||
| 617 | 2013.12.11 06:00 | modify | 206 | 0.01 | 0.82827 | 0.81487 | 0.84567 | ||
| 618 | 2013.12.12 18:00 | buy | 207 | 0.01 | 0.82459 | 0.00000 | 0.00000 | ||
| 619 | 2013.12.12 18:00 | modify | 207 | 0.01 | 0.82459 | 0.81119 | 0.84199 | ||
| 620 | 2013.12.13 12:03 | buy | 208 | 0.02 | 0.82238 | 0.00000 | 0.00000 | ||
| 621 | 2013.12.13 12:03 | modify | 208 | 0.02 | 0.82238 | 0.80898 | 0.83978 | ||
| 622 | 2013.12.13 17:52 | close | 208 | 0.02 | 0.82703 | 0.80898 | 0.83978 | 9.12 | 3478.60 |
| 623 | 2013.12.13 17:52 | close | 207 | 0.01 | 0.82703 | 0.81119 | 0.84199 | 2.41 | 3481.01 |
| 624 | 2013.12.13 17:52 | close | 206 | 0.01 | 0.82703 | 0.81487 | 0.84567 | -1.10 | 3479.91 |
| 625 | 2013.12.17 18:00 | buy | 209 | 0.01 | 0.82458 | 0.00000 | 0.00000 | ||
| 626 | 2013.12.17 18:00 | modify | 209 | 0.01 | 0.82458 | 0.81118 | 0.84198 | ||
| 627 | 2013.12.17 21:02 | buy | 210 | 0.01 | 0.82679 | 0.00000 | 0.00000 | ||
| 628 | 2013.12.17 21:02 | modify | 210 | 0.01 | 0.82679 | 0.81339 | 0.84419 | ||
| 629 | 2013.12.18 02:13 | close | 210 | 0.01 | 0.82833 | 0.81339 | 0.84419 | 1.51 | 3481.42 |
| 630 | 2013.12.18 02:13 | close | 209 | 0.01 | 0.82833 | 0.81118 | 0.84198 | 3.72 | 3485.14 |
| 631 | 2013.12.18 06:00 | buy | 211 | 0.01 | 0.82545 | 0.00000 | 0.00000 | ||
| 632 | 2013.12.18 06:00 | modify | 211 | 0.01 | 0.82545 | 0.81205 | 0.84285 | ||
| 633 | 2013.12.18 18:00 | buy | 212 | 0.01 | 0.82318 | 0.00000 | 0.00000 | ||
| 634 | 2013.12.18 18:00 | modify | 212 | 0.01 | 0.82318 | 0.80978 | 0.84058 | ||
| 635 | 2013.12.18 21:00 | buy | 213 | 0.02 | 0.82047 | 0.00000 | 0.00000 | ||
| 636 | 2013.12.18 21:00 | modify | 213 | 0.02 | 0.82047 | 0.80707 | 0.83787 | ||
| 637 | 2013.12.18 21:07 | close | 213 | 0.02 | 0.82520 | 0.80707 | 0.83787 | 9.28 | 3494.42 |
| 638 | 2013.12.18 21:07 | close | 212 | 0.01 | 0.82520 | 0.80978 | 0.84058 | 1.93 | 3496.35 |
| 639 | 2013.12.18 21:07 | close | 211 | 0.01 | 0.82520 | 0.81205 | 0.84285 | -0.34 | 3496.01 |
| 640 | 2013.12.19 03:00 | buy | 214 | 0.01 | 0.82139 | 0.00000 | 0.00000 | ||
| 641 | 2013.12.19 03:00 | modify | 214 | 0.01 | 0.82139 | 0.80799 | 0.83879 | ||
| 642 | 2013.12.19 06:00 | buy | 215 | 0.01 | 0.81857 | 0.00000 | 0.00000 | ||
| 643 | 2013.12.19 06:00 | modify | 215 | 0.01 | 0.81857 | 0.80517 | 0.83597 | ||
| 644 | 2013.12.19 15:00 | buy | 216 | 0.02 | 0.81627 | 0.00000 | 0.00000 | ||
| 645 | 2013.12.19 15:00 | modify | 216 | 0.02 | 0.81627 | 0.80287 | 0.83367 | ||
| 646 | 2013.12.20 04:04 | close | 216 | 0.02 | 0.82092 | 0.80287 | 0.83367 | 9.24 | 3505.24 |
| 647 | 2013.12.20 04:04 | close | 215 | 0.01 | 0.82092 | 0.80517 | 0.83597 | 2.32 | 3507.56 |
| 648 | 2013.12.20 04:04 | close | 214 | 0.01 | 0.82092 | 0.80799 | 0.83879 | -0.50 | 3507.06 |
| 649 | 2013.12.20 12:00 | buy | 217 | 0.01 | 0.81682 | 0.00000 | 0.00000 | ||
| 650 | 2013.12.20 12:00 | modify | 217 | 0.01 | 0.81682 | 0.80342 | 0.83422 | ||
| 651 | 2013.12.20 18:00 | buy | 218 | 0.01 | 0.82080 | 0.00000 | 0.00000 | ||
| 652 | 2013.12.20 18:00 | modify | 218 | 0.01 | 0.82080 | 0.80740 | 0.83820 | ||
| 653 | 2013.12.20 18:11 | close | 218 | 0.01 | 0.82152 | 0.80740 | 0.83820 | 0.63 | 3507.69 |
| 654 | 2013.12.20 18:11 | close | 217 | 0.01 | 0.82152 | 0.80342 | 0.83422 | 4.61 | 3512.30 |
| 655 | 2013.12.24 03:01 | buy | 219 | 0.01 | 0.81906 | 0.00000 | 0.00000 | ||
| 656 | 2013.12.24 03:01 | modify | 219 | 0.01 | 0.81906 | 0.80566 | 0.83646 | ||
| 657 | 2013.12.26 03:00 | buy | 220 | 0.01 | 0.81673 | 0.00000 | 0.00000 | ||
| 658 | 2013.12.26 03:00 | modify | 220 | 0.01 | 0.81673 | 0.80333 | 0.83413 | ||
| 659 | 2013.12.30 03:00 | buy | 221 | 0.02 | 0.81389 | 0.00000 | 0.00000 | ||
| 660 | 2013.12.30 03:00 | modify | 221 | 0.02 | 0.81389 | 0.80049 | 0.83129 | ||
| 661 | 2013.12.30 15:56 | close | 221 | 0.02 | 0.81850 | 0.80049 | 0.83129 | 9.04 | 3521.34 |
| 662 | 2013.12.30 15:56 | close | 220 | 0.01 | 0.81850 | 0.80333 | 0.83413 | 1.80 | 3523.13 |
| 663 | 2013.12.30 15:56 | close | 219 | 0.01 | 0.81850 | 0.80566 | 0.83646 | -0.30 | 3522.83 |
| 664 | 2014.01.07 18:00 | buy | 222 | 0.01 | 0.82805 | 0.00000 | 0.00000 | ||
| 665 | 2014.01.07 18:00 | modify | 222 | 0.01 | 0.82805 | 0.81465 | 0.84545 | ||
| 666 | 2014.01.09 06:01 | buy | 223 | 0.01 | 0.82583 | 0.00000 | 0.00000 | ||
| 667 | 2014.01.09 06:01 | modify | 223 | 0.01 | 0.82583 | 0.81243 | 0.84323 | ||
| 668 | 2014.01.10 03:03 | buy | 224 | 0.02 | 0.82360 | 0.00000 | 0.00000 | ||
| 669 | 2014.01.10 03:03 | modify | 224 | 0.02 | 0.82360 | 0.81020 | 0.84100 | ||
| 670 | 2014.01.10 16:48 | close | 224 | 0.02 | 0.82792 | 0.81020 | 0.84100 | 8.46 | 3531.29 |
| 671 | 2014.01.10 16:48 | close | 223 | 0.01 | 0.82792 | 0.81243 | 0.84323 | 2.06 | 3533.35 |
| 672 | 2014.01.10 16:48 | close | 222 | 0.01 | 0.82792 | 0.81465 | 0.84545 | 0.07 | 3533.42 |
| 673 | 2014.01.15 12:00 | buy | 225 | 0.01 | 0.83599 | 0.00000 | 0.00000 | ||
| 674 | 2014.01.15 12:00 | modify | 225 | 0.01 | 0.83599 | 0.82259 | 0.85339 | ||
| 675 | 2014.01.15 21:00 | buy | 226 | 0.01 | 0.83331 | 0.00000 | 0.00000 | ||
| 676 | 2014.01.15 21:00 | modify | 226 | 0.01 | 0.83331 | 0.81991 | 0.85071 | ||
| 677 | 2014.01.16 12:01 | buy | 227 | 0.02 | 0.83110 | 0.00000 | 0.00000 | ||
| 678 | 2014.01.16 12:01 | modify | 227 | 0.02 | 0.83110 | 0.81770 | 0.84850 | ||
| 679 | 2014.01.16 22:57 | close | 227 | 0.02 | 0.83548 | 0.81770 | 0.84850 | 8.58 | 3542.00 |
| 680 | 2014.01.16 22:57 | close | 226 | 0.01 | 0.83548 | 0.81991 | 0.85071 | 2.25 | 3544.25 |
| 681 | 2014.01.16 22:57 | close | 225 | 0.01 | 0.83548 | 0.82259 | 0.85339 | -0.43 | 3543.83 |
| 682 | 2014.01.17 06:00 | buy | 228 | 0.01 | 0.83042 | 0.00000 | 0.00000 | ||
| 683 | 2014.01.17 06:00 | modify | 228 | 0.01 | 0.83042 | 0.81702 | 0.84782 | ||
| 684 | 2014.01.17 12:00 | buy | 229 | 0.01 | 0.82608 | 0.00000 | 0.00000 | ||
| 685 | 2014.01.17 12:00 | modify | 229 | 0.01 | 0.82608 | 0.81268 | 0.84348 | ||
| 686 | 2014.01.20 23:54 | close | 229 | 0.01 | 0.83096 | 0.81268 | 0.84348 | 4.85 | 3548.68 |
| 687 | 2014.01.20 23:54 | close | 228 | 0.01 | 0.83096 | 0.81702 | 0.84782 | 0.51 | 3549.18 |
| 688 | 2014.01.23 03:00 | buy | 230 | 0.01 | 0.82900 | 0.00000 | 0.00000 | ||
| 689 | 2014.01.23 03:00 | modify | 230 | 0.01 | 0.82900 | 0.81560 | 0.84640 | ||
| 690 | 2014.01.23 15:01 | buy | 231 | 0.01 | 0.83126 | 0.00000 | 0.00000 | ||
| 691 | 2014.01.23 15:01 | modify | 231 | 0.01 | 0.83126 | 0.81786 | 0.84866 | ||
| 692 | 2014.01.23 16:30 | close | 231 | 0.01 | 0.83282 | 0.81786 | 0.84866 | 1.47 | 3550.65 |
| 693 | 2014.01.23 16:30 | close | 230 | 0.01 | 0.83282 | 0.81560 | 0.84640 | 3.73 | 3554.38 |
| 694 | 2014.01.23 21:01 | buy | 232 | 0.01 | 0.82863 | 0.00000 | 0.00000 | ||
| 695 | 2014.01.23 21:01 | modify | 232 | 0.01 | 0.82863 | 0.81523 | 0.84603 | ||
| 696 | 2014.01.24 18:00 | buy | 233 | 0.01 | 0.82540 | 0.00000 | 0.00000 | ||
| 697 | 2014.01.24 18:00 | modify | 233 | 0.01 | 0.82540 | 0.81200 | 0.84280 | ||
| 698 | 2014.01.27 00:00 | buy | 234 | 0.02 | 0.82254 | 0.00000 | 0.00000 | ||
| 699 | 2014.01.27 00:00 | modify | 234 | 0.02 | 0.82254 | 0.80914 | 0.83994 | ||
| 700 | 2014.01.28 05:50 | close | 234 | 0.02 | 0.82741 | 0.80914 | 0.83994 | 9.68 | 3564.06 |
| 701 | 2014.01.28 05:50 | close | 233 | 0.01 | 0.82741 | 0.81200 | 0.84280 | 2.04 | 3566.10 |
| 702 | 2014.01.28 05:50 | close | 232 | 0.01 | 0.82741 | 0.81523 | 0.84603 | -1.14 | 3564.96 |
| 703 | 2014.01.31 03:00 | buy | 235 | 0.01 | 0.81574 | 0.00000 | 0.00000 | ||
| 704 | 2014.01.31 03:00 | modify | 235 | 0.01 | 0.81574 | 0.80234 | 0.83314 | ||
| 705 | 2014.01.31 15:00 | buy | 236 | 0.01 | 0.81076 | 0.00000 | 0.00000 | ||
| 706 | 2014.01.31 15:00 | modify | 236 | 0.01 | 0.81076 | 0.79736 | 0.82816 | ||
| 707 | 2014.02.03 18:00 | buy | 237 | 0.02 | 0.81323 | 0.00000 | 0.00000 | ||
| 708 | 2014.02.03 18:00 | modify | 237 | 0.02 | 0.81323 | 0.79983 | 0.83063 | ||
| 709 | 2014.02.04 00:00 | buy | 238 | 0.04 | 0.80820 | 0.00000 | 0.00000 | ||
| 710 | 2014.02.04 00:00 | modify | 238 | 0.04 | 0.80820 | 0.79480 | 0.82560 | ||
| 711 | 2014.02.04 03:02 | buy | 239 | 0.08 | 0.80596 | 0.00000 | 0.00000 | ||
| 712 | 2014.02.04 03:02 | modify | 239 | 0.08 | 0.80596 | 0.79256 | 0.82336 | ||
| 713 | 2014.02.04 05:32 | close | 239 | 0.08 | 0.81021 | 0.79256 | 0.82336 | 33.28 | 3598.24 |
| 714 | 2014.02.04 05:32 | close | 238 | 0.04 | 0.81021 | 0.79480 | 0.82560 | 7.68 | 3605.92 |
| 715 | 2014.02.04 05:32 | close | 237 | 0.02 | 0.81021 | 0.79983 | 0.83063 | -6.10 | 3599.82 |
| 716 | 2014.02.04 05:32 | close | 236 | 0.01 | 0.81021 | 0.79736 | 0.82816 | -0.52 | 3599.29 |
| 717 | 2014.02.04 05:32 | close | 235 | 0.01 | 0.81021 | 0.80234 | 0.83314 | -5.50 | 3593.79 |
| 718 | 2014.02.04 06:02 | buy | 240 | 0.01 | 0.81049 | 0.00000 | 0.00000 | ||
| 719 | 2014.02.04 06:02 | modify | 240 | 0.01 | 0.81049 | 0.79709 | 0.82789 | ||
| 720 | 2014.02.04 09:02 | close | 240 | 0.01 | 0.81269 | 0.79709 | 0.82789 | 2.11 | 3595.90 |
| 721 | 2014.02.13 06:02 | buy | 241 | 0.01 | 0.83134 | 0.00000 | 0.00000 | ||
| 722 | 2014.02.13 06:02 | modify | 241 | 0.01 | 0.83134 | 0.81794 | 0.84874 | ||
| 723 | 2014.02.13 15:00 | close | 241 | 0.01 | 0.83464 | 0.81794 | 0.84874 | 3.21 | 3599.11 |
| 724 | 2014.02.18 06:01 | buy | 242 | 0.01 | 0.83478 | 0.00000 | 0.00000 | ||
| 725 | 2014.02.18 06:01 | modify | 242 | 0.01 | 0.83478 | 0.82138 | 0.85218 | ||
| 726 | 2014.02.19 18:00 | buy | 243 | 0.01 | 0.83179 | 0.00000 | 0.00000 | ||
| 727 | 2014.02.19 18:00 | modify | 243 | 0.01 | 0.83179 | 0.81839 | 0.84919 | ||
| 728 | 2014.02.19 21:02 | buy | 244 | 0.02 | 0.82959 | 0.00000 | 0.00000 | ||
| 729 | 2014.02.19 21:02 | modify | 244 | 0.02 | 0.82959 | 0.81619 | 0.84699 | ||
| 730 | 2014.02.20 00:02 | buy | 245 | 0.04 | 0.82737 | 0.00000 | 0.00000 | ||
| 731 | 2014.02.20 00:02 | modify | 245 | 0.04 | 0.82737 | 0.81397 | 0.84477 | ||
| 732 | 2014.02.24 18:01 | close | 242 | 0.01 | 0.83180 | 0.82138 | 0.85218 | -2.72 | 3596.39 |
| 733 | 2014.02.24 18:01 | close | 245 | 0.04 | 0.83179 | 0.81397 | 0.84477 | 17.78 | 3614.17 |
| 734 | 2014.02.24 18:01 | close | 244 | 0.02 | 0.83179 | 0.81619 | 0.84699 | 4.80 | 3618.97 |
| 735 | 2014.02.24 18:01 | close | 243 | 0.01 | 0.83179 | 0.81839 | 0.84919 | 0.20 | 3619.17 |
| 736 | 2014.02.26 18:04 | buy | 246 | 0.01 | 0.82990 | 0.00000 | 0.00000 | ||
| 737 | 2014.02.26 18:04 | modify | 246 | 0.01 | 0.82990 | 0.81650 | 0.84730 | ||
| 738 | 2014.02.27 06:00 | buy | 247 | 0.01 | 0.83268 | 0.00000 | 0.00000 | ||
| 739 | 2014.02.27 06:00 | modify | 247 | 0.01 | 0.83268 | 0.81928 | 0.85008 | ||
| 740 | 2014.02.27 10:39 | close | 247 | 0.01 | 0.83391 | 0.81928 | 0.85008 | 1.14 | 3620.31 |
| 741 | 2014.02.27 10:39 | close | 246 | 0.01 | 0.83391 | 0.81650 | 0.84730 | 4.09 | 3624.40 |
| 742 | 2014.03.03 03:00 | buy | 248 | 0.01 | 0.83533 | 0.00000 | 0.00000 | ||
| 743 | 2014.03.03 03:00 | modify | 248 | 0.01 | 0.83533 | 0.82193 | 0.85273 | ||
| 744 | 2014.03.03 15:00 | buy | 249 | 0.01 | 0.83757 | 0.00000 | 0.00000 | ||
| 745 | 2014.03.03 15:00 | modify | 249 | 0.01 | 0.83757 | 0.82417 | 0.85497 | ||
| 746 | 2014.03.04 12:51 | close | 249 | 0.01 | 0.83911 | 0.82417 | 0.85497 | 1.51 | 3625.91 |
| 747 | 2014.03.04 12:51 | close | 248 | 0.01 | 0.83911 | 0.82193 | 0.85273 | 3.75 | 3629.66 |
| 748 | 2014.03.10 09:00 | buy | 250 | 0.01 | 0.84607 | 0.00000 | 0.00000 | ||
| 749 | 2014.03.10 09:00 | modify | 250 | 0.01 | 0.84607 | 0.83267 | 0.86347 | ||
| 750 | 2014.03.11 09:00 | close | 250 | 0.01 | 0.85049 | 0.83267 | 0.86347 | 4.39 | 3634.05 |
| 751 | 2014.03.11 21:00 | buy | 251 | 0.01 | 0.84645 | 0.00000 | 0.00000 | ||
| 752 | 2014.03.11 21:00 | modify | 251 | 0.01 | 0.84645 | 0.83305 | 0.86385 | ||
| 753 | 2014.03.12 18:00 | close | 251 | 0.01 | 0.84866 | 0.83305 | 0.86385 | 2.18 | 3636.23 |
| 754 | 2014.03.17 03:00 | buy | 252 | 0.01 | 0.85331 | 0.00000 | 0.00000 | ||
| 755 | 2014.03.17 03:00 | modify | 252 | 0.01 | 0.85331 | 0.83991 | 0.87071 | ||
| 756 | 2014.03.17 12:00 | close | 252 | 0.01 | 0.85749 | 0.83991 | 0.87071 | 4.09 | 3640.32 |
| 757 | 2014.03.19 21:00 | buy | 253 | 0.01 | 0.85518 | 0.00000 | 0.00000 | ||
| 758 | 2014.03.19 21:00 | modify | 253 | 0.01 | 0.85518 | 0.84178 | 0.87258 | ||
| 759 | 2014.03.20 03:00 | buy | 254 | 0.01 | 0.85295 | 0.00000 | 0.00000 | ||
| 760 | 2014.03.20 03:00 | modify | 254 | 0.01 | 0.85295 | 0.83955 | 0.87035 | ||
| 761 | 2014.03.21 11:25 | close | 254 | 0.01 | 0.85661 | 0.83955 | 0.87035 | 3.63 | 3643.94 |
| 762 | 2014.03.21 11:25 | close | 253 | 0.01 | 0.85661 | 0.84178 | 0.87258 | 1.57 | 3645.52 |
| 763 | 2014.03.21 15:00 | buy | 255 | 0.01 | 0.85317 | 0.00000 | 0.00000 | ||
| 764 | 2014.03.21 15:00 | modify | 255 | 0.01 | 0.85317 | 0.83977 | 0.87057 | ||
| 765 | 2014.03.25 03:00 | close | 255 | 0.01 | 0.85561 | 0.83977 | 0.87057 | 2.47 | 3647.98 |
| 766 | 2014.03.31 09:01 | buy | 256 | 0.01 | 0.86605 | 0.00000 | 0.00000 | ||
| 767 | 2014.03.31 09:01 | modify | 256 | 0.01 | 0.86605 | 0.85265 | 0.88345 | ||
| 768 | 2014.04.01 12:00 | close | 256 | 0.01 | 0.86836 | 0.85265 | 0.88345 | 2.28 | 3650.26 |
| 769 | 2014.04.01 18:00 | buy | 257 | 0.01 | 0.86635 | 0.00000 | 0.00000 | ||
| 770 | 2014.04.01 18:00 | modify | 257 | 0.01 | 0.86635 | 0.85295 | 0.88375 | ||
| 771 | 2014.04.02 00:00 | buy | 258 | 0.01 | 0.86397 | 0.00000 | 0.00000 | ||
| 772 | 2014.04.02 00:00 | modify | 258 | 0.01 | 0.86397 | 0.85057 | 0.88137 | ||
| 773 | 2014.04.02 18:00 | buy | 259 | 0.02 | 0.85586 | 0.00000 | 0.00000 | ||
| 774 | 2014.04.02 18:00 | modify | 259 | 0.02 | 0.85586 | 0.84246 | 0.87326 | ||
| 775 | 2014.04.03 03:02 | buy | 260 | 0.04 | 0.85810 | 0.00000 | 0.00000 | ||
| 776 | 2014.04.03 03:02 | modify | 260 | 0.04 | 0.85810 | 0.84470 | 0.87550 | ||
| 777 | 2014.04.03 10:52 | s/l | 257 | 0.01 | 0.85295 | 0.85295 | 0.88375 | -13.26 | 3637.00 |
| 778 | 2014.04.03 15:00 | buy | 261 | 0.04 | 0.85329 | 0.00000 | 0.00000 | ||
| 779 | 2014.04.03 15:00 | modify | 261 | 0.04 | 0.85329 | 0.83989 | 0.87069 | ||
| 780 | 2014.04.04 03:00 | buy | 262 | 0.08 | 0.85556 | 0.00000 | 0.00000 | ||
| 781 | 2014.04.04 03:00 | modify | 262 | 0.08 | 0.85556 | 0.84216 | 0.87296 | ||
| 782 | 2014.04.04 15:30 | close | 262 | 0.08 | 0.85766 | 0.84216 | 0.87296 | 16.08 | 3653.08 |
| 783 | 2014.04.04 15:30 | close | 261 | 0.04 | 0.85766 | 0.83989 | 0.87069 | 17.35 | 3670.43 |
| 784 | 2014.04.04 15:30 | close | 260 | 0.04 | 0.85766 | 0.84470 | 0.87550 | -1.89 | 3668.55 |
| 785 | 2014.04.04 15:30 | close | 259 | 0.02 | 0.85766 | 0.84246 | 0.87326 | 3.88 | 3672.43 |
| 786 | 2014.04.04 15:30 | close | 258 | 0.01 | 0.85766 | 0.85057 | 0.88137 | -6.17 | 3666.26 |
| 787 | 2014.04.11 12:00 | buy | 263 | 0.01 | 0.86806 | 0.00000 | 0.00000 | ||
| 788 | 2014.04.11 12:00 | modify | 263 | 0.01 | 0.86806 | 0.85466 | 0.88546 | ||
| 789 | 2014.04.14 12:00 | buy | 264 | 0.01 | 0.86472 | 0.00000 | 0.00000 | ||
| 790 | 2014.04.14 12:00 | modify | 264 | 0.01 | 0.86472 | 0.85132 | 0.88212 | ||
| 791 | 2014.04.15 00:05 | close | 264 | 0.01 | 0.86908 | 0.85132 | 0.88212 | 4.33 | 3670.59 |
| 792 | 2014.04.15 00:05 | close | 263 | 0.01 | 0.86908 | 0.85466 | 0.88546 | 1.05 | 3671.64 |
| 793 | 2014.04.15 06:00 | buy | 265 | 0.01 | 0.86692 | 0.00000 | 0.00000 | ||
| 794 | 2014.04.15 06:00 | modify | 265 | 0.01 | 0.86692 | 0.85352 | 0.88432 | ||
| 795 | 2014.04.15 18:00 | buy | 266 | 0.01 | 0.86471 | 0.00000 | 0.00000 | ||
| 796 | 2014.04.15 18:00 | modify | 266 | 0.01 | 0.86471 | 0.85131 | 0.88211 | ||
| 797 | 2014.04.16 03:00 | buy | 267 | 0.02 | 0.85982 | 0.00000 | 0.00000 | ||
| 798 | 2014.04.16 03:00 | modify | 267 | 0.02 | 0.85982 | 0.84642 | 0.87722 | ||
| 799 | 2014.04.16 21:00 | buy | 268 | 0.04 | 0.86227 | 0.00000 | 0.00000 | ||
| 800 | 2014.04.16 21:00 | modify | 268 | 0.04 | 0.86227 | 0.84887 | 0.87967 | ||
| 801 | 2014.04.18 06:02 | buy | 269 | 0.08 | 0.85762 | 0.00000 | 0.00000 | ||
| 802 | 2014.04.18 06:02 | modify | 269 | 0.08 | 0.85762 | 0.84422 | 0.87502 | ||
| 803 | 2014.04.22 17:03 | close | 269 | 0.08 | 0.86180 | 0.84422 | 0.87502 | 33.65 | 3705.28 |
| 804 | 2014.04.22 17:03 | close | 268 | 0.04 | 0.86180 | 0.84887 | 0.87967 | -0.85 | 3704.44 |
| 805 | 2014.04.22 17:03 | close | 267 | 0.02 | 0.86180 | 0.84642 | 0.87722 | 4.48 | 3708.91 |
| 806 | 2014.04.22 17:03 | close | 266 | 0.01 | 0.86180 | 0.85131 | 0.88211 | -2.59 | 3706.32 |
| 807 | 2014.04.22 17:03 | close | 265 | 0.01 | 0.86180 | 0.85352 | 0.88432 | -4.80 | 3701.51 |
| 808 | 2014.04.23 18:00 | buy | 270 | 0.01 | 0.85855 | 0.00000 | 0.00000 | ||
| 809 | 2014.04.23 18:00 | modify | 270 | 0.01 | 0.85855 | 0.84515 | 0.87595 | ||
| 810 | 2014.04.24 00:01 | buy | 271 | 0.01 | 0.86083 | 0.00000 | 0.00000 | ||
| 811 | 2014.04.24 00:01 | modify | 271 | 0.01 | 0.86083 | 0.84743 | 0.87823 | ||
| 812 | 2014.04.24 00:58 | close | 271 | 0.01 | 0.86233 | 0.84743 | 0.87823 | 1.41 | 3702.92 |
| 813 | 2014.04.24 00:58 | close | 270 | 0.01 | 0.86233 | 0.84515 | 0.87595 | 3.86 | 3706.79 |
| 814 | 2014.04.24 12:01 | buy | 272 | 0.01 | 0.85885 | 0.00000 | 0.00000 | ||
| 815 | 2014.04.24 12:01 | modify | 272 | 0.01 | 0.85885 | 0.84545 | 0.87625 | ||
| 816 | 2014.04.25 00:00 | buy | 273 | 0.01 | 0.85642 | 0.00000 | 0.00000 | ||
| 817 | 2014.04.25 00:00 | modify | 273 | 0.01 | 0.85642 | 0.84302 | 0.87382 | ||
| 818 | 2014.04.29 03:00 | buy | 274 | 0.02 | 0.85341 | 0.00000 | 0.00000 | ||
| 819 | 2014.04.29 03:00 | modify | 274 | 0.02 | 0.85341 | 0.84001 | 0.87081 | ||
| 820 | 2014.04.30 17:54 | close | 274 | 0.02 | 0.85810 | 0.84001 | 0.87081 | 9.32 | 3716.10 |
| 821 | 2014.04.30 17:54 | close | 273 | 0.01 | 0.85810 | 0.84302 | 0.87382 | 1.76 | 3717.87 |
| 822 | 2014.04.30 17:54 | close | 272 | 0.01 | 0.85810 | 0.84545 | 0.87625 | -0.61 | 3717.26 |
| 823 | 2014.05.07 18:00 | buy | 275 | 0.01 | 0.86748 | 0.00000 | 0.00000 | ||
| 824 | 2014.05.07 18:00 | modify | 275 | 0.01 | 0.86748 | 0.85408 | 0.88488 | ||
| 825 | 2014.05.08 03:00 | buy | 276 | 0.01 | 0.86506 | 0.00000 | 0.00000 | ||
| 826 | 2014.05.08 03:00 | modify | 276 | 0.01 | 0.86506 | 0.85166 | 0.88246 | ||
| 827 | 2014.05.09 18:00 | buy | 277 | 0.02 | 0.86065 | 0.00000 | 0.00000 | ||
| 828 | 2014.05.09 18:00 | modify | 277 | 0.02 | 0.86065 | 0.84725 | 0.87805 | ||
| 829 | 2014.05.13 15:36 | close | 277 | 0.02 | 0.86599 | 0.84725 | 0.87805 | 10.73 | 3727.99 |
| 830 | 2014.05.13 15:36 | close | 276 | 0.01 | 0.86599 | 0.85166 | 0.88246 | 1.01 | 3729.01 |
| 831 | 2014.05.13 15:36 | close | 275 | 0.01 | 0.86599 | 0.85408 | 0.88488 | -1.23 | 3727.77 |
| 832 | 2014.05.15 18:00 | buy | 278 | 0.01 | 0.86409 | 0.00000 | 0.00000 | ||
| 833 | 2014.05.15 18:00 | modify | 278 | 0.01 | 0.86409 | 0.85069 | 0.88149 | ||
| 834 | 2014.05.20 06:02 | buy | 279 | 0.01 | 0.86188 | 0.00000 | 0.00000 | ||
| 835 | 2014.05.20 06:02 | modify | 279 | 0.01 | 0.86188 | 0.84848 | 0.87928 | ||
| 836 | 2014.05.20 12:00 | buy | 280 | 0.02 | 0.85834 | 0.00000 | 0.00000 | ||
| 837 | 2014.05.20 12:00 | modify | 280 | 0.02 | 0.85834 | 0.84494 | 0.87574 | ||
| 838 | 2014.05.22 21:00 | buy | 281 | 0.04 | 0.85554 | 0.00000 | 0.00000 | ||
| 839 | 2014.05.22 21:00 | modify | 281 | 0.04 | 0.85554 | 0.84214 | 0.87294 | ||
| 840 | 2014.05.26 06:00 | buy | 282 | 0.08 | 0.85333 | 0.00000 | 0.00000 | ||
| 841 | 2014.05.26 06:00 | modify | 282 | 0.08 | 0.85333 | 0.83993 | 0.87073 | ||
| 842 | 2014.05.27 03:59 | close | 282 | 0.08 | 0.85743 | 0.83993 | 0.87073 | 32.54 | 3760.32 |
| 843 | 2014.05.27 03:59 | close | 281 | 0.04 | 0.85743 | 0.84214 | 0.87294 | 7.90 | 3768.21 |
| 844 | 2014.05.27 03:59 | close | 280 | 0.02 | 0.85743 | 0.84494 | 0.87574 | -1.19 | 3767.03 |
| 845 | 2014.05.27 03:59 | close | 279 | 0.01 | 0.85743 | 0.84848 | 0.87928 | -4.13 | 3762.89 |
| 846 | 2014.05.27 03:59 | close | 278 | 0.01 | 0.85743 | 0.85069 | 0.88149 | -6.17 | 3756.72 |
| 847 | 2014.05.27 15:00 | buy | 283 | 0.01 | 0.85512 | 0.00000 | 0.00000 | ||
| 848 | 2014.05.27 15:00 | modify | 283 | 0.01 | 0.85512 | 0.84172 | 0.87252 | ||
| 849 | 2014.05.28 18:00 | buy | 284 | 0.01 | 0.84824 | 0.00000 | 0.00000 | ||
| 850 | 2014.05.28 18:00 | modify | 284 | 0.01 | 0.84824 | 0.83484 | 0.86564 | ||
| 851 | 2014.05.29 12:00 | buy | 285 | 0.02 | 0.85053 | 0.00000 | 0.00000 | ||
| 852 | 2014.05.29 12:00 | modify | 285 | 0.02 | 0.85053 | 0.83713 | 0.86793 | ||
| 853 | 2014.06.02 21:00 | buy | 286 | 0.04 | 0.84553 | 0.00000 | 0.00000 | ||
| 854 | 2014.06.02 21:00 | modify | 286 | 0.04 | 0.84553 | 0.83213 | 0.86293 | ||
| 855 | 2014.06.03 18:00 | buy | 287 | 0.08 | 0.84332 | 0.00000 | 0.00000 | ||
| 856 | 2014.06.03 18:00 | modify | 287 | 0.08 | 0.84332 | 0.82992 | 0.86072 | ||
| 857 | 2014.06.04 05:16 | s/l | 283 | 0.01 | 0.84172 | 0.84172 | 0.87252 | -13.03 | 3743.70 |
| 858 | 2014.06.05 15:53 | close | 287 | 0.08 | 0.84692 | 0.82992 | 0.86072 | 29.94 | 3773.63 |
| 859 | 2014.06.05 15:53 | close | 286 | 0.04 | 0.84692 | 0.83213 | 0.86293 | 6.36 | 3779.99 |
| 860 | 2014.06.05 15:53 | close | 285 | 0.02 | 0.84692 | 0.83713 | 0.86793 | -6.59 | 3773.40 |
| 861 | 2014.06.05 15:53 | close | 284 | 0.01 | 0.84692 | 0.83484 | 0.86564 | -0.83 | 3772.57 |
| 862 | 2014.06.09 18:00 | buy | 288 | 0.01 | 0.84894 | 0.00000 | 0.00000 | ||
| 863 | 2014.06.09 18:00 | modify | 288 | 0.01 | 0.84894 | 0.83554 | 0.86634 | ||
| 864 | 2014.06.10 15:00 | close | 288 | 0.01 | 0.85136 | 0.83554 | 0.86634 | 2.39 | 3774.96 |
| 865 | 2014.06.17 06:00 | buy | 289 | 0.01 | 0.86639 | 0.00000 | 0.00000 | ||
| 866 | 2014.06.17 06:00 | modify | 289 | 0.01 | 0.86639 | 0.85299 | 0.88379 | ||
| 867 | 2014.06.18 21:32 | close | 289 | 0.01 | 0.87168 | 0.85299 | 0.88379 | 5.26 | 3780.22 |
| 868 | 2014.06.20 15:00 | buy | 290 | 0.01 | 0.86970 | 0.00000 | 0.00000 | ||
| 869 | 2014.06.20 15:00 | modify | 290 | 0.01 | 0.86970 | 0.85630 | 0.88710 | ||
| 870 | 2014.06.24 06:03 | close | 290 | 0.01 | 0.87193 | 0.85630 | 0.88710 | 2.26 | 3782.48 |
| 871 | 2014.06.24 12:03 | buy | 291 | 0.01 | 0.87081 | 0.00000 | 0.00000 | ||
| 872 | 2014.06.24 12:03 | modify | 291 | 0.01 | 0.87081 | 0.85741 | 0.88821 | ||
| 873 | 2014.06.24 18:00 | buy | 292 | 0.01 | 0.86850 | 0.00000 | 0.00000 | ||
| 874 | 2014.06.24 18:00 | modify | 292 | 0.01 | 0.86850 | 0.85510 | 0.88590 | ||
| 875 | 2014.06.25 15:35 | close | 292 | 0.01 | 0.87230 | 0.85510 | 0.88590 | 3.77 | 3786.24 |
| 876 | 2014.06.25 15:35 | close | 291 | 0.01 | 0.87230 | 0.85741 | 0.88821 | 1.46 | 3787.70 |
| 877 | 2014.06.30 06:00 | buy | 293 | 0.01 | 0.87498 | 0.00000 | 0.00000 | ||
| 878 | 2014.06.30 06:00 | modify | 293 | 0.01 | 0.87498 | 0.86158 | 0.89238 | ||
| 879 | 2014.07.01 09:04 | close | 293 | 0.01 | 0.87720 | 0.86158 | 0.89238 | 2.19 | 3789.89 |
| 880 | 2014.07.01 12:04 | buy | 294 | 0.01 | 0.87535 | 0.00000 | 0.00000 | ||
| 881 | 2014.07.01 12:04 | modify | 294 | 0.01 | 0.87535 | 0.86195 | 0.89275 | ||
| 882 | 2014.07.07 03:03 | buy | 295 | 0.01 | 0.87313 | 0.00000 | 0.00000 | ||
| 883 | 2014.07.07 03:03 | modify | 295 | 0.01 | 0.87313 | 0.85973 | 0.89053 | ||
| 884 | 2014.07.07 18:59 | close | 295 | 0.01 | 0.87676 | 0.85973 | 0.89053 | 3.54 | 3793.43 |
| 885 | 2014.07.07 18:59 | close | 294 | 0.01 | 0.87676 | 0.86195 | 0.89275 | 1.67 | 3795.10 |
| 886 | 2014.07.11 18:03 | buy | 296 | 0.01 | 0.88032 | 0.00000 | 0.00000 | ||
| 887 | 2014.07.11 18:03 | modify | 296 | 0.01 | 0.88032 | 0.86692 | 0.89772 | ||
| 888 | 2014.07.15 18:00 | buy | 297 | 0.01 | 0.87640 | 0.00000 | 0.00000 | ||
| 889 | 2014.07.15 18:00 | modify | 297 | 0.01 | 0.87640 | 0.86300 | 0.89380 | ||
| 890 | 2014.07.16 03:00 | buy | 298 | 0.02 | 0.87279 | 0.00000 | 0.00000 | ||
| 891 | 2014.07.16 03:00 | modify | 298 | 0.02 | 0.87279 | 0.85939 | 0.89019 | ||
| 892 | 2014.07.17 06:00 | buy | 299 | 0.04 | 0.86940 | 0.00000 | 0.00000 | ||
| 893 | 2014.07.17 06:00 | modify | 299 | 0.04 | 0.86940 | 0.85600 | 0.88680 | ||
| 894 | 2014.07.17 23:33 | s/l | 296 | 0.01 | 0.86692 | 0.86692 | 0.89772 | -13.14 | 3781.96 |
| 895 | 2014.07.18 00:00 | buy | 300 | 0.04 | 0.86702 | 0.00000 | 0.00000 | ||
| 896 | 2014.07.18 00:00 | modify | 300 | 0.04 | 0.86702 | 0.85362 | 0.88442 | ||
| 897 | 2014.07.21 07:43 | close | 300 | 0.04 | 0.87164 | 0.85362 | 0.88442 | 18.35 | 3800.31 |
| 898 | 2014.07.21 07:43 | close | 299 | 0.04 | 0.87164 | 0.85600 | 0.88680 | 9.06 | 3809.37 |
| 899 | 2014.07.21 07:43 | close | 298 | 0.02 | 0.87164 | 0.85939 | 0.89019 | -1.90 | 3807.47 |
| 900 | 2014.07.21 07:43 | close | 297 | 0.01 | 0.87164 | 0.86300 | 0.89380 | -4.50 | 3802.97 |
| 901 | 2014.07.22 03:00 | buy | 301 | 0.01 | 0.86793 | 0.00000 | 0.00000 | ||
| 902 | 2014.07.22 03:00 | modify | 301 | 0.01 | 0.86793 | 0.85453 | 0.88533 | ||
| 903 | 2014.07.24 00:00 | close | 301 | 0.01 | 0.86565 | 0.85453 | 0.88533 | -2.14 | 3800.83 |
| 904 | 2014.07.24 03:01 | buy | 302 | 0.01 | 0.86117 | 0.00000 | 0.00000 | ||
| 905 | 2014.07.24 03:01 | modify | 302 | 0.01 | 0.86117 | 0.84777 | 0.87857 | ||
| 906 | 2014.07.24 09:00 | buy | 303 | 0.01 | 0.85794 | 0.00000 | 0.00000 | ||
| 907 | 2014.07.24 09:00 | modify | 303 | 0.01 | 0.85794 | 0.84454 | 0.87534 | ||
| 908 | 2014.07.25 12:00 | buy | 304 | 0.02 | 0.85474 | 0.00000 | 0.00000 | ||
| 909 | 2014.07.25 12:00 | modify | 304 | 0.02 | 0.85474 | 0.84134 | 0.87214 | ||
| 910 | 2014.07.29 09:00 | buy | 305 | 0.04 | 0.85165 | 0.00000 | 0.00000 | ||
| 911 | 2014.07.29 09:00 | modify | 305 | 0.04 | 0.85165 | 0.83825 | 0.86905 | ||
| 912 | 2014.07.30 16:25 | s/l | 302 | 0.01 | 0.84777 | 0.84777 | 0.87857 | -13.26 | 3787.57 |
| 913 | 2014.07.30 18:00 | buy | 306 | 0.04 | 0.84760 | 0.00000 | 0.00000 | ||
| 914 | 2014.07.30 18:00 | modify | 306 | 0.04 | 0.84760 | 0.83420 | 0.86500 | ||
| 915 | 2014.08.01 17:50 | close | 306 | 0.04 | 0.85301 | 0.83420 | 0.86500 | 22.21 | 3809.78 |
| 916 | 2014.08.01 17:50 | close | 305 | 0.04 | 0.85301 | 0.83825 | 0.86905 | 6.24 | 3816.02 |
| 917 | 2014.08.01 17:50 | close | 304 | 0.02 | 0.85301 | 0.84134 | 0.87214 | -2.83 | 3813.19 |
| 918 | 2014.08.01 17:50 | close | 303 | 0.01 | 0.85301 | 0.84454 | 0.87534 | -4.56 | 3808.64 |
| 919 | 2014.08.06 12:00 | buy | 307 | 0.01 | 0.84396 | 0.00000 | 0.00000 | ||
| 920 | 2014.08.06 12:00 | modify | 307 | 0.01 | 0.84396 | 0.83056 | 0.86136 | ||
| 921 | 2014.08.06 21:00 | buy | 308 | 0.01 | 0.84735 | 0.00000 | 0.00000 | ||
| 922 | 2014.08.06 21:00 | modify | 308 | 0.01 | 0.84735 | 0.83395 | 0.86475 | ||
| 923 | 2014.08.07 03:13 | close | 308 | 0.01 | 0.84820 | 0.83395 | 0.86475 | 0.93 | 3809.57 |
| 924 | 2014.08.07 03:13 | close | 307 | 0.01 | 0.84820 | 0.83056 | 0.86136 | 4.32 | 3813.90 |
| 925 | 2014.08.07 06:00 | buy | 309 | 0.01 | 0.84633 | 0.00000 | 0.00000 | ||
| 926 | 2014.08.07 06:00 | modify | 309 | 0.01 | 0.84633 | 0.83293 | 0.86373 | ||
| 927 | 2014.08.12 06:00 | buy | 310 | 0.01 | 0.84302 | 0.00000 | 0.00000 | ||
| 928 | 2014.08.12 06:00 | modify | 310 | 0.01 | 0.84302 | 0.82962 | 0.86042 | ||
| 929 | 2014.08.13 15:34 | close | 310 | 0.01 | 0.84727 | 0.82962 | 0.86042 | 4.22 | 3818.11 |
| 930 | 2014.08.13 15:34 | close | 309 | 0.01 | 0.84727 | 0.83293 | 0.86373 | 1.08 | 3819.20 |
| 931 | 2014.08.18 03:00 | buy | 311 | 0.01 | 0.84813 | 0.00000 | 0.00000 | ||
| 932 | 2014.08.18 03:00 | modify | 311 | 0.01 | 0.84813 | 0.83473 | 0.86553 | ||
| 933 | 2014.08.19 03:01 | buy | 312 | 0.01 | 0.84592 | 0.00000 | 0.00000 | ||
| 934 | 2014.08.19 03:01 | modify | 312 | 0.01 | 0.84592 | 0.83252 | 0.86332 | ||
| 935 | 2014.08.19 06:01 | buy | 313 | 0.02 | 0.84370 | 0.00000 | 0.00000 | ||
| 936 | 2014.08.19 06:01 | modify | 313 | 0.02 | 0.84370 | 0.83030 | 0.86110 | ||
| 937 | 2014.08.20 12:00 | buy | 314 | 0.04 | 0.84012 | 0.00000 | 0.00000 | ||
| 938 | 2014.08.20 12:00 | modify | 314 | 0.04 | 0.84012 | 0.82672 | 0.85752 | ||
| 939 | 2014.08.21 00:00 | buy | 315 | 0.08 | 0.83735 | 0.00000 | 0.00000 | ||
| 940 | 2014.08.21 00:00 | modify | 315 | 0.08 | 0.83735 | 0.82395 | 0.85475 | ||
| 941 | 2014.08.22 08:16 | close | 315 | 0.08 | 0.84178 | 0.82395 | 0.85475 | 35.18 | 3854.38 |
| 942 | 2014.08.22 08:16 | close | 314 | 0.04 | 0.84178 | 0.82672 | 0.85752 | 7.21 | 3861.59 |
| 943 | 2014.08.22 08:16 | close | 313 | 0.02 | 0.84178 | 0.83030 | 0.86110 | -3.44 | 3858.15 |
| 944 | 2014.08.22 08:16 | close | 312 | 0.01 | 0.84178 | 0.83252 | 0.86332 | -3.94 | 3854.21 |
| 945 | 2014.08.22 08:16 | close | 311 | 0.01 | 0.84178 | 0.83473 | 0.86553 | -6.09 | 3848.12 |
| 946 | 2014.08.25 03:00 | buy | 316 | 0.01 | 0.83559 | 0.00000 | 0.00000 | ||
| 947 | 2014.08.25 03:00 | modify | 316 | 0.01 | 0.83559 | 0.82219 | 0.85299 | ||
| 948 | 2014.08.26 12:00 | buy | 317 | 0.01 | 0.83292 | 0.00000 | 0.00000 | ||
| 949 | 2014.08.26 12:00 | modify | 317 | 0.01 | 0.83292 | 0.81952 | 0.85032 | ||
| 950 | 2014.08.27 08:14 | close | 317 | 0.01 | 0.83687 | 0.81952 | 0.85032 | 3.92 | 3852.03 |
| 951 | 2014.08.27 08:14 | close | 316 | 0.01 | 0.83687 | 0.82219 | 0.85299 | 1.31 | 3853.34 |
| 952 | 2014.08.29 06:02 | buy | 318 | 0.01 | 0.83648 | 0.00000 | 0.00000 | ||
| 953 | 2014.08.29 06:02 | modify | 318 | 0.01 | 0.83648 | 0.82308 | 0.85388 | ||
| 954 | 2014.08.29 12:00 | close | 318 | 0.01 | 0.83888 | 0.82308 | 0.85388 | 2.31 | 3855.65 |
| 955 | 2014.08.29 15:00 | buy | 319 | 0.01 | 0.83740 | 0.00000 | 0.00000 | ||
| 956 | 2014.08.29 15:00 | modify | 319 | 0.01 | 0.83740 | 0.82400 | 0.85480 | ||
| 957 | 2014.09.01 00:00 | buy | 320 | 0.01 | 0.83501 | 0.00000 | 0.00000 | ||
| 958 | 2014.09.01 00:00 | modify | 320 | 0.01 | 0.83501 | 0.82161 | 0.85241 | ||
| 959 | 2014.09.01 12:01 | close | 320 | 0.01 | 0.83887 | 0.82161 | 0.85241 | 3.77 | 3859.42 |
| 960 | 2014.09.01 12:01 | close | 319 | 0.01 | 0.83887 | 0.82400 | 0.85480 | 1.44 | 3860.86 |
| 961 | 2014.09.02 06:03 | buy | 321 | 0.01 | 0.83548 | 0.00000 | 0.00000 | ||
| 962 | 2014.09.02 06:03 | modify | 321 | 0.01 | 0.83548 | 0.82208 | 0.85288 | ||
| 963 | 2014.09.02 15:00 | buy | 322 | 0.01 | 0.83324 | 0.00000 | 0.00000 | ||
| 964 | 2014.09.02 15:00 | modify | 322 | 0.01 | 0.83324 | 0.81984 | 0.85064 | ||
| 965 | 2014.09.02 18:00 | buy | 323 | 0.02 | 0.83071 | 0.00000 | 0.00000 | ||
| 966 | 2014.09.02 18:00 | modify | 323 | 0.02 | 0.83071 | 0.81731 | 0.84811 | ||
| 967 | 2014.09.04 15:39 | close | 323 | 0.02 | 0.83500 | 0.81731 | 0.84811 | 8.86 | 3869.72 |
| 968 | 2014.09.04 15:39 | close | 322 | 0.01 | 0.83500 | 0.81984 | 0.85064 | 1.90 | 3871.62 |
| 969 | 2014.09.04 15:39 | close | 321 | 0.01 | 0.83500 | 0.82208 | 0.85288 | -0.34 | 3871.29 |
| 970 | 2014.09.04 21:00 | buy | 324 | 0.01 | 0.83116 | 0.00000 | 0.00000 | ||
| 971 | 2014.09.04 21:00 | modify | 324 | 0.01 | 0.83116 | 0.81776 | 0.84856 | ||
| 972 | 2014.09.05 03:00 | buy | 325 | 0.01 | 0.82754 | 0.00000 | 0.00000 | ||
| 973 | 2014.09.05 03:00 | modify | 325 | 0.01 | 0.82754 | 0.81414 | 0.84494 | ||
| 974 | 2014.09.05 15:30 | close | 325 | 0.01 | 0.83206 | 0.81414 | 0.84494 | 4.43 | 3875.72 |
| 975 | 2014.09.05 15:30 | close | 324 | 0.01 | 0.83206 | 0.81776 | 0.84856 | 0.87 | 3876.58 |
| 976 | 2014.09.08 15:00 | buy | 326 | 0.01 | 0.83061 | 0.00000 | 0.00000 | ||
| 977 | 2014.09.08 15:00 | modify | 326 | 0.01 | 0.83061 | 0.81721 | 0.84801 | ||
| 978 | 2014.09.09 15:00 | buy | 327 | 0.01 | 0.82768 | 0.00000 | 0.00000 | ||
| 979 | 2014.09.09 15:00 | modify | 327 | 0.01 | 0.82768 | 0.81428 | 0.84508 | ||
| 980 | 2014.09.09 21:00 | buy | 328 | 0.02 | 0.82319 | 0.00000 | 0.00000 | ||
| 981 | 2014.09.09 21:00 | modify | 328 | 0.02 | 0.82319 | 0.80979 | 0.84059 | ||
| 982 | 2014.09.11 00:00 | buy | 329 | 0.04 | 0.82082 | 0.00000 | 0.00000 | ||
| 983 | 2014.09.11 00:00 | modify | 329 | 0.04 | 0.82082 | 0.80742 | 0.83822 | ||
| 984 | 2014.09.11 09:00 | buy | 330 | 0.08 | 0.81808 | 0.00000 | 0.00000 | ||
| 985 | 2014.09.11 09:00 | modify | 330 | 0.08 | 0.81808 | 0.80468 | 0.83548 | ||
| 986 | 2014.09.11 11:21 | s/l | 326 | 0.01 | 0.81721 | 0.81721 | 0.84801 | -13.20 | 3863.38 |
| 987 | 2014.09.12 18:00 | buy | 331 | 0.08 | 0.81556 | 0.00000 | 0.00000 | ||
| 988 | 2014.09.12 18:00 | modify | 331 | 0.08 | 0.81556 | 0.80216 | 0.83296 | ||
| 989 | 2014.09.12 22:02 | s/l | 327 | 0.01 | 0.81428 | 0.81428 | 0.84508 | -13.20 | 3850.18 |
| 990 | 2014.09.16 04:35 | close | 331 | 0.08 | 0.81936 | 0.80216 | 0.83296 | 30.61 | 3880.79 |
| 991 | 2014.09.16 04:35 | close | 330 | 0.08 | 0.81936 | 0.80468 | 0.83548 | 10.91 | 3891.70 |
| 992 | 2014.09.16 04:35 | close | 329 | 0.04 | 0.81936 | 0.80742 | 0.83822 | -5.50 | 3886.20 |
| 993 | 2014.09.16 04:35 | close | 328 | 0.02 | 0.81936 | 0.80979 | 0.84059 | -7.03 | 3879.17 |
| 994 | 2014.09.16 12:00 | buy | 332 | 0.01 | 0.81560 | 0.00000 | 0.00000 | ||
| 995 | 2014.09.16 12:00 | modify | 332 | 0.01 | 0.81560 | 0.80220 | 0.83300 | ||
| 996 | 2014.09.16 18:57 | close | 332 | 0.01 | 0.82090 | 0.80220 | 0.83300 | 5.21 | 3884.38 |
| 997 | 2014.09.17 18:00 | buy | 333 | 0.01 | 0.81617 | 0.00000 | 0.00000 | ||
| 998 | 2014.09.17 18:00 | modify | 333 | 0.01 | 0.81617 | 0.80277 | 0.83357 | ||
| 999 | 2014.09.17 21:00 | buy | 334 | 0.01 | 0.81844 | 0.00000 | 0.00000 | ||
| 1000 | 2014.09.17 21:00 | modify | 334 | 0.01 | 0.81844 | 0.80504 | 0.83584 | ||
| 1001 | 2014.09.18 00:00 | buy | 335 | 0.02 | 0.80983 | 0.00000 | 0.00000 | ||
| 1002 | 2014.09.18 00:00 | modify | 335 | 0.02 | 0.80983 | 0.79643 | 0.82723 | ||
| 1003 | 2014.09.18 12:00 | buy | 336 | 0.04 | 0.81340 | 0.00000 | 0.00000 | ||
| 1004 | 2014.09.18 12:00 | modify | 336 | 0.04 | 0.81340 | 0.80000 | 0.83080 | ||
| 1005 | 2014.09.19 00:03 | buy | 337 | 0.08 | 0.81562 | 0.00000 | 0.00000 | ||
| 1006 | 2014.09.19 00:03 | modify | 337 | 0.08 | 0.81562 | 0.80222 | 0.83302 | ||
| 1007 | 2014.09.19 00:18 | close | 337 | 0.08 | 0.81640 | 0.80222 | 0.83302 | 5.52 | 3889.90 |
| 1008 | 2014.09.19 00:18 | close | 336 | 0.04 | 0.81640 | 0.80000 | 0.83080 | 11.87 | 3901.77 |
| 1009 | 2014.09.19 00:18 | close | 335 | 0.02 | 0.81640 | 0.79643 | 0.82723 | 13.08 | 3914.85 |
| 1010 | 2014.09.19 00:18 | close | 334 | 0.01 | 0.81640 | 0.80504 | 0.83584 | -1.90 | 3912.95 |
| 1011 | 2014.09.19 00:18 | close | 333 | 0.01 | 0.81640 | 0.80277 | 0.83357 | 0.37 | 3913.32 |
| 1012 | 2014.09.19 06:00 | buy | 338 | 0.01 | 0.81313 | 0.00000 | 0.00000 | ||
| 1013 | 2014.09.19 06:00 | modify | 338 | 0.01 | 0.81313 | 0.79973 | 0.83053 | ||
| 1014 | 2014.09.22 06:00 | close | 338 | 0.01 | 0.81599 | 0.79973 | 0.83053 | 2.83 | 3916.15 |
| 1015 | 2014.09.22 12:00 | buy | 339 | 0.01 | 0.81042 | 0.00000 | 0.00000 | ||
| 1016 | 2014.09.22 12:00 | modify | 339 | 0.01 | 0.81042 | 0.79702 | 0.82782 | ||
| 1017 | 2014.09.23 09:00 | buy | 340 | 0.01 | 0.81314 | 0.00000 | 0.00000 | ||
| 1018 | 2014.09.23 09:00 | modify | 340 | 0.01 | 0.81314 | 0.79974 | 0.83054 | ||
| 1019 | 2014.09.23 12:39 | close | 340 | 0.01 | 0.81445 | 0.79974 | 0.83054 | 1.22 | 3917.37 |
| 1020 | 2014.09.23 12:39 | close | 339 | 0.01 | 0.81445 | 0.79702 | 0.82782 | 4.00 | 3921.37 |
| 1021 | 2014.09.23 15:00 | buy | 341 | 0.01 | 0.81280 | 0.00000 | 0.00000 | ||
| 1022 | 2014.09.23 15:00 | modify | 341 | 0.01 | 0.81280 | 0.79940 | 0.83020 | ||
| 1023 | 2014.09.23 18:00 | buy | 342 | 0.01 | 0.80571 | 0.00000 | 0.00000 | ||
| 1024 | 2014.09.23 18:00 | modify | 342 | 0.01 | 0.80571 | 0.79231 | 0.82311 | ||
| 1025 | 2014.09.24 03:00 | buy | 343 | 0.02 | 0.80791 | 0.00000 | 0.00000 | ||
| 1026 | 2014.09.24 03:00 | modify | 343 | 0.02 | 0.80791 | 0.79451 | 0.82531 | ||
| 1027 | 2014.09.25 06:00 | buy | 344 | 0.04 | 0.80081 | 0.00000 | 0.00000 | ||
| 1028 | 2014.09.25 06:00 | modify | 344 | 0.04 | 0.80081 | 0.78741 | 0.81821 | ||
| 1029 | 2014.09.25 07:22 | s/l | 341 | 0.01 | 0.79940 | 0.79940 | 0.83020 | -13.26 | 3908.11 |
| 1030 | 2014.09.25 09:00 | buy | 345 | 0.04 | 0.79837 | 0.00000 | 0.00000 | ||
| 1031 | 2014.09.25 09:00 | modify | 345 | 0.04 | 0.79837 | 0.78497 | 0.81577 | ||
| 1032 | 2014.09.25 11:02 | s/l | 343 | 0.02 | 0.79451 | 0.79451 | 0.82531 | -26.63 | 3881.48 |
| 1033 | 2014.09.25 18:13 | s/l | 342 | 0.01 | 0.79231 | 0.79231 | 0.82311 | -13.26 | 3868.22 |
| 1034 | 2014.09.26 09:00 | buy | 346 | 0.02 | 0.78954 | 0.00000 | 0.00000 | ||
| 1035 | 2014.09.26 09:00 | modify | 346 | 0.02 | 0.78954 | 0.77614 | 0.80694 | ||
| 1036 | 2014.09.26 15:56 | s/l | 344 | 0.04 | 0.78741 | 0.78741 | 0.81821 | -53.73 | 3814.49 |
| 1037 | 2014.09.26 21:00 | buy | 347 | 0.02 | 0.78719 | 0.00000 | 0.00000 | ||
| 1038 | 2014.09.26 21:00 | modify | 347 | 0.02 | 0.78719 | 0.77379 | 0.80459 | ||
| 1039 | 2014.09.29 04:10 | s/l | 345 | 0.04 | 0.78497 | 0.78497 | 0.81577 | -53.50 | 3761.00 |
| 1040 | 2014.09.29 05:00 | s/l | 346 | 0.02 | 0.77614 | 0.77614 | 0.80694 | -26.86 | 3734.13 |
| 1041 | 2014.09.29 05:54 | s/l | 347 | 0.02 | 0.77379 | 0.77379 | 0.80459 | -26.86 | 3707.27 |
| 1042 | 2014.09.29 12:00 | buy | 348 | 0.01 | 0.77574 | 0.00000 | 0.00000 | ||
| 1043 | 2014.09.29 12:00 | modify | 348 | 0.01 | 0.77574 | 0.76234 | 0.79314 | ||
| 1044 | 2014.09.30 06:00 | buy | 349 | 0.01 | 0.77836 | 0.00000 | 0.00000 | ||
| 1045 | 2014.09.30 06:00 | modify | 349 | 0.01 | 0.77836 | 0.76496 | 0.79576 | ||
| 1046 | 2014.09.30 06:02 | close | 349 | 0.01 | 0.77976 | 0.76496 | 0.79576 | 1.31 | 3708.58 |
| 1047 | 2014.09.30 06:02 | close | 348 | 0.01 | 0.77976 | 0.76234 | 0.79314 | 3.99 | 3712.57 |
| 1048 | 2014.09.30 09:00 | buy | 350 | 0.01 | 0.78047 | 0.00000 | 0.00000 | ||
| 1049 | 2014.09.30 09:00 | modify | 350 | 0.01 | 0.78047 | 0.76707 | 0.79787 | ||
| 1050 | 2014.09.30 12:00 | buy | 351 | 0.01 | 0.77619 | 0.00000 | 0.00000 | ||
| 1051 | 2014.09.30 12:00 | modify | 351 | 0.01 | 0.77619 | 0.76279 | 0.79359 | ||
| 1052 | 2014.09.30 17:30 | close | 351 | 0.01 | 0.78102 | 0.76279 | 0.79359 | 4.74 | 3717.31 |
| 1053 | 2014.09.30 17:30 | close | 350 | 0.01 | 0.78102 | 0.76707 | 0.79787 | 0.46 | 3717.77 |
| 1054 | 2014.09.30 18:00 | buy | 352 | 0.01 | 0.77962 | 0.00000 | 0.00000 | ||
| 1055 | 2014.09.30 18:00 | modify | 352 | 0.01 | 0.77962 | 0.76622 | 0.79702 | ||
| 1056 | 2014.10.01 06:00 | buy | 353 | 0.01 | 0.77741 | 0.00000 | 0.00000 | ||
| 1057 | 2014.10.01 06:00 | modify | 353 | 0.01 | 0.77741 | 0.76401 | 0.79481 | ||
| 1058 | 2014.10.01 15:28 | close | 353 | 0.01 | 0.78118 | 0.76401 | 0.79481 | 3.68 | 3721.45 |
| 1059 | 2014.10.01 15:28 | close | 352 | 0.01 | 0.78118 | 0.76622 | 0.79702 | 1.53 | 3722.98 |
| 1060 | 2014.10.02 03:00 | buy | 354 | 0.01 | 0.77823 | 0.00000 | 0.00000 | ||
| 1061 | 2014.10.02 03:00 | modify | 354 | 0.01 | 0.77823 | 0.76483 | 0.79563 | ||
| 1062 | 2014.10.02 05:18 | close | 354 | 0.01 | 0.78353 | 0.76483 | 0.79563 | 5.21 | 3728.19 |
| 1063 | 2014.10.03 18:00 | buy | 355 | 0.01 | 0.77521 | 0.00000 | 0.00000 | ||
| 1064 | 2014.10.03 18:00 | modify | 355 | 0.01 | 0.77521 | 0.76181 | 0.79261 | ||
| 1065 | 2014.10.06 09:00 | buy | 356 | 0.01 | 0.77754 | 0.00000 | 0.00000 | ||
| 1066 | 2014.10.06 09:00 | modify | 356 | 0.01 | 0.77754 | 0.76414 | 0.79494 | ||
| 1067 | 2014.10.06 09:20 | close | 356 | 0.01 | 0.77904 | 0.76414 | 0.79494 | 1.41 | 3729.60 |
| 1068 | 2014.10.06 09:20 | close | 355 | 0.01 | 0.77904 | 0.76181 | 0.79261 | 3.80 | 3733.39 |
| 1069 | 2014.10.06 12:00 | buy | 357 | 0.01 | 0.77847 | 0.00000 | 0.00000 | ||
| 1070 | 2014.10.06 12:00 | modify | 357 | 0.01 | 0.77847 | 0.76507 | 0.79587 | ||
| 1071 | 2014.10.06 21:01 | buy | 358 | 0.01 | 0.78068 | 0.00000 | 0.00000 | ||
| 1072 | 2014.10.06 21:01 | modify | 358 | 0.01 | 0.78068 | 0.76728 | 0.79808 | ||
| 1073 | 2014.10.06 21:33 | close | 358 | 0.01 | 0.78228 | 0.76728 | 0.79808 | 1.51 | 3734.90 |
| 1074 | 2014.10.06 21:33 | close | 357 | 0.01 | 0.78228 | 0.76507 | 0.79587 | 3.72 | 3738.62 |
| 1075 | 2014.10.07 06:02 | buy | 359 | 0.01 | 0.77973 | 0.00000 | 0.00000 | ||
| 1076 | 2014.10.07 06:02 | modify | 359 | 0.01 | 0.77973 | 0.76633 | 0.79713 | ||
| 1077 | 2014.10.07 09:02 | close | 359 | 0.01 | 0.78300 | 0.76633 | 0.79713 | 3.18 | 3741.80 |
| 1078 | 2014.10.08 09:02 | buy | 360 | 0.01 | 0.77995 | 0.00000 | 0.00000 | ||
| 1079 | 2014.10.08 09:02 | modify | 360 | 0.01 | 0.77995 | 0.76655 | 0.79735 | ||
| 1080 | 2014.10.08 12:02 | close | 360 | 0.01 | 0.78218 | 0.76655 | 0.79735 | 2.14 | 3743.94 |
| 1081 | 2014.10.08 15:02 | buy | 361 | 0.01 | 0.77976 | 0.00000 | 0.00000 | ||
| 1082 | 2014.10.08 15:02 | modify | 361 | 0.01 | 0.77976 | 0.76636 | 0.79716 | ||
| 1083 | 2014.10.08 21:00 | buy | 362 | 0.01 | 0.78197 | 0.00000 | 0.00000 | ||
| 1084 | 2014.10.08 21:00 | modify | 362 | 0.01 | 0.78197 | 0.76857 | 0.79937 | ||
| 1085 | 2014.10.08 21:03 | close | 362 | 0.01 | 0.78356 | 0.76857 | 0.79937 | 1.50 | 3745.44 |
| 1086 | 2014.10.08 21:03 | close | 361 | 0.01 | 0.78356 | 0.76636 | 0.79716 | 3.71 | 3749.15 |
| 1087 | 2014.10.10 12:00 | buy | 363 | 0.01 | 0.78371 | 0.00000 | 0.00000 | ||
| 1088 | 2014.10.10 12:00 | modify | 363 | 0.01 | 0.78371 | 0.77031 | 0.80111 | ||
| 1089 | 2014.10.13 09:00 | buy | 364 | 0.01 | 0.78701 | 0.00000 | 0.00000 | ||
| 1090 | 2014.10.13 09:00 | modify | 364 | 0.01 | 0.78701 | 0.77361 | 0.80441 | ||
| 1091 | 2014.10.13 13:21 | close | 364 | 0.01 | 0.78803 | 0.77361 | 0.80441 | 0.93 | 3750.08 |
| 1092 | 2014.10.13 13:21 | close | 363 | 0.01 | 0.78803 | 0.77031 | 0.80111 | 4.29 | 3754.37 |
| 1093 | 2014.10.14 18:00 | buy | 365 | 0.01 | 0.78531 | 0.00000 | 0.00000 | ||
| 1094 | 2014.10.14 18:00 | modify | 365 | 0.01 | 0.78531 | 0.77191 | 0.80271 | ||
| 1095 | 2014.10.15 12:02 | buy | 366 | 0.01 | 0.78304 | 0.00000 | 0.00000 | ||
| 1096 | 2014.10.15 12:02 | modify | 366 | 0.01 | 0.78304 | 0.76964 | 0.80044 | ||
| 1097 | 2014.10.15 15:30 | close | 366 | 0.01 | 0.78687 | 0.76964 | 0.80044 | 3.74 | 3758.11 |
| 1098 | 2014.10.15 15:30 | close | 365 | 0.01 | 0.78687 | 0.77191 | 0.80271 | 1.53 | 3759.64 |
| 1099 | 2014.10.17 21:00 | buy | 367 | 0.01 | 0.79326 | 0.00000 | 0.00000 | ||
| 1100 | 2014.10.17 21:00 | modify | 367 | 0.01 | 0.79326 | 0.77986 | 0.81066 | ||
| 1101 | 2014.10.20 09:00 | close | 367 | 0.01 | 0.79547 | 0.77986 | 0.81066 | 2.18 | 3761.82 |
| 1102 | 2014.10.22 18:00 | buy | 368 | 0.01 | 0.79527 | 0.00000 | 0.00000 | ||
| 1103 | 2014.10.22 18:00 | modify | 368 | 0.01 | 0.79527 | 0.78187 | 0.81267 | ||
| 1104 | 2014.10.23 00:00 | buy | 369 | 0.01 | 0.79299 | 0.00000 | 0.00000 | ||
| 1105 | 2014.10.23 00:00 | modify | 369 | 0.01 | 0.79299 | 0.77959 | 0.81039 | ||
| 1106 | 2014.10.23 03:00 | buy | 370 | 0.02 | 0.78534 | 0.00000 | 0.00000 | ||
| 1107 | 2014.10.23 03:00 | modify | 370 | 0.02 | 0.78534 | 0.77194 | 0.80274 | ||
| 1108 | 2014.10.23 19:34 | s/l | 368 | 0.01 | 0.78187 | 0.78187 | 0.81267 | -13.32 | 3748.50 |
| 1109 | 2014.10.23 21:00 | buy | 371 | 0.02 | 0.78261 | 0.00000 | 0.00000 | ||
| 1110 | 2014.10.23 21:00 | modify | 371 | 0.02 | 0.78261 | 0.76921 | 0.80001 | ||
| 1111 | 2014.10.24 00:45 | s/l | 369 | 0.01 | 0.77959 | 0.77959 | 0.81039 | -13.43 | 3735.07 |
| 1112 | 2014.10.24 16:14 | close | 371 | 0.02 | 0.78661 | 0.76921 | 0.80001 | 7.94 | 3743.01 |
| 1113 | 2014.10.24 16:14 | close | 370 | 0.02 | 0.78661 | 0.77194 | 0.80274 | 2.48 | 3745.48 |
| 1114 | 2014.10.24 18:00 | buy | 372 | 0.01 | 0.78576 | 0.00000 | 0.00000 | ||
| 1115 | 2014.10.24 18:00 | modify | 372 | 0.01 | 0.78576 | 0.77236 | 0.80316 | ||
| 1116 | 2014.10.27 18:00 | close | 372 | 0.01 | 0.78854 | 0.77236 | 0.80316 | 2.75 | 3748.23 |
| 1117 | 2014.10.30 03:00 | buy | 373 | 0.01 | 0.77929 | 0.00000 | 0.00000 | ||
| 1118 | 2014.10.30 03:00 | modify | 373 | 0.01 | 0.77929 | 0.76589 | 0.79669 | ||
| 1119 | 2014.10.30 12:00 | buy | 374 | 0.01 | 0.78169 | 0.00000 | 0.00000 | ||
| 1120 | 2014.10.30 12:00 | modify | 374 | 0.01 | 0.78169 | 0.76829 | 0.79909 | ||
| 1121 | 2014.10.30 16:22 | close | 374 | 0.01 | 0.78320 | 0.76829 | 0.79909 | 1.42 | 3749.65 |
| 1122 | 2014.10.30 16:22 | close | 373 | 0.01 | 0.78320 | 0.76589 | 0.79669 | 3.82 | 3753.47 |
| 1123 | 2014.10.30 18:00 | buy | 375 | 0.01 | 0.78411 | 0.00000 | 0.00000 | ||
| 1124 | 2014.10.30 18:00 | modify | 375 | 0.01 | 0.78411 | 0.77071 | 0.80151 | ||
| 1125 | 2014.10.31 15:00 | buy | 376 | 0.01 | 0.78062 | 0.00000 | 0.00000 | ||
| 1126 | 2014.10.31 15:00 | modify | 376 | 0.01 | 0.78062 | 0.76722 | 0.79802 | ||
| 1127 | 2014.10.31 18:00 | buy | 377 | 0.02 | 0.77811 | 0.00000 | 0.00000 | ||
| 1128 | 2014.10.31 18:00 | modify | 377 | 0.02 | 0.77811 | 0.76471 | 0.79551 | ||
| 1129 | 2014.11.03 03:00 | buy | 378 | 0.04 | 0.77478 | 0.00000 | 0.00000 | ||
| 1130 | 2014.11.03 03:00 | modify | 378 | 0.04 | 0.77478 | 0.76138 | 0.79218 | ||
| 1131 | 2014.11.03 17:09 | s/l | 375 | 0.01 | 0.77071 | 0.77071 | 0.80151 | -13.37 | 3740.10 |
| 1132 | 2014.11.04 23:46 | close | 378 | 0.04 | 0.77958 | 0.76138 | 0.79218 | 19.07 | 3759.17 |
| 1133 | 2014.11.04 23:46 | close | 377 | 0.02 | 0.77958 | 0.76471 | 0.79551 | 2.99 | 3762.16 |
| 1134 | 2014.11.04 23:46 | close | 376 | 0.01 | 0.77958 | 0.76722 | 0.79802 | -1.01 | 3761.15 |
| 1135 | 2014.11.05 12:00 | buy | 379 | 0.01 | 0.77501 | 0.00000 | 0.00000 | ||
| 1136 | 2014.11.05 12:00 | modify | 379 | 0.01 | 0.77501 | 0.76161 | 0.79241 | ||
| 1137 | 2014.11.06 03:00 | buy | 380 | 0.01 | 0.76857 | 0.00000 | 0.00000 | ||
| 1138 | 2014.11.06 03:00 | modify | 380 | 0.01 | 0.76857 | 0.75517 | 0.78597 | ||
| 1139 | 2014.11.06 07:21 | close | 380 | 0.01 | 0.77443 | 0.75517 | 0.78597 | 5.77 | 3766.92 |
| 1140 | 2014.11.06 07:21 | close | 379 | 0.01 | 0.77443 | 0.76161 | 0.79241 | -0.50 | 3766.42 |
| 1141 | 2014.11.06 09:00 | buy | 381 | 0.01 | 0.77379 | 0.00000 | 0.00000 | ||
| 1142 | 2014.11.06 09:00 | modify | 381 | 0.01 | 0.77379 | 0.76039 | 0.79119 | ||
| 1143 | 2014.11.06 21:00 | buy | 382 | 0.01 | 0.76958 | 0.00000 | 0.00000 | ||
| 1144 | 2014.11.06 21:00 | modify | 382 | 0.01 | 0.76958 | 0.75618 | 0.78698 | ||
| 1145 | 2014.11.07 15:30 | close | 382 | 0.01 | 0.77434 | 0.75618 | 0.78698 | 4.73 | 3771.15 |
| 1146 | 2014.11.07 15:30 | close | 381 | 0.01 | 0.77434 | 0.76039 | 0.79119 | 0.52 | 3771.67 |
| 1147 | 2014.11.11 09:00 | buy | 383 | 0.01 | 0.77327 | 0.00000 | 0.00000 | ||
| 1148 | 2014.11.11 09:00 | modify | 383 | 0.01 | 0.77327 | 0.75987 | 0.79067 | ||
| 1149 | 2014.11.11 15:00 | close | 383 | 0.01 | 0.77557 | 0.75987 | 0.79067 | 2.21 | 3773.88 |
| 1150 | 2014.11.14 12:00 | buy | 384 | 0.01 | 0.78720 | 0.00000 | 0.00000 | ||
| 1151 | 2014.11.14 12:00 | modify | 384 | 0.01 | 0.78720 | 0.77380 | 0.80460 | ||
| 1152 | 2014.11.14 18:00 | close | 384 | 0.01 | 0.78942 | 0.77380 | 0.80460 | 2.13 | 3776.01 |
| 1153 | 2014.11.19 03:02 | buy | 385 | 0.01 | 0.78928 | 0.00000 | 0.00000 | ||
| 1154 | 2014.11.19 03:02 | modify | 385 | 0.01 | 0.78928 | 0.77588 | 0.80668 | ||
| 1155 | 2014.11.20 00:00 | buy | 386 | 0.01 | 0.78525 | 0.00000 | 0.00000 | ||
| 1156 | 2014.11.20 00:00 | modify | 386 | 0.01 | 0.78525 | 0.77185 | 0.80265 | ||
| 1157 | 2014.11.21 12:32 | close | 386 | 0.01 | 0.78985 | 0.77185 | 0.80265 | 4.57 | 3780.57 |
| 1158 | 2014.11.21 12:32 | close | 385 | 0.01 | 0.78985 | 0.77588 | 0.80668 | 0.71 | 3781.29 |
| 1159 | 2014.11.24 15:00 | buy | 387 | 0.01 | 0.78689 | 0.00000 | 0.00000 | ||
| 1160 | 2014.11.24 15:00 | modify | 387 | 0.01 | 0.78689 | 0.77349 | 0.80429 | ||
| 1161 | 2014.11.25 09:00 | buy | 388 | 0.01 | 0.78297 | 0.00000 | 0.00000 | ||
| 1162 | 2014.11.25 09:00 | modify | 388 | 0.01 | 0.78297 | 0.76957 | 0.80037 | ||
| 1163 | 2014.11.25 12:00 | buy | 389 | 0.02 | 0.77972 | 0.00000 | 0.00000 | ||
| 1164 | 2014.11.25 12:00 | modify | 389 | 0.02 | 0.77972 | 0.76632 | 0.79712 | ||
| 1165 | 2014.11.26 09:37 | close | 389 | 0.02 | 0.78495 | 0.76632 | 0.79712 | 10.40 | 3791.68 |
| 1166 | 2014.11.26 09:37 | close | 388 | 0.01 | 0.78495 | 0.76957 | 0.80037 | 1.95 | 3793.63 |
| 1167 | 2014.11.26 09:37 | close | 387 | 0.01 | 0.78495 | 0.77349 | 0.80429 | -1.91 | 3791.72 |
| 1168 | 2014.11.26 12:00 | buy | 390 | 0.01 | 0.78170 | 0.00000 | 0.00000 | ||
| 1169 | 2014.11.26 12:00 | modify | 390 | 0.01 | 0.78170 | 0.76830 | 0.79910 | ||
| 1170 | 2014.11.26 15:00 | buy | 391 | 0.01 | 0.78424 | 0.00000 | 0.00000 | ||
| 1171 | 2014.11.26 15:00 | modify | 391 | 0.01 | 0.78424 | 0.77084 | 0.80164 | ||
| 1172 | 2014.11.26 15:35 | close | 391 | 0.01 | 0.78567 | 0.77084 | 0.80164 | 1.34 | 3793.06 |
| 1173 | 2014.11.26 15:35 | close | 390 | 0.01 | 0.78567 | 0.76830 | 0.79910 | 3.88 | 3796.94 |
| 1174 | 2014.11.28 12:00 | buy | 392 | 0.01 | 0.78560 | 0.00000 | 0.00000 | ||
| 1175 | 2014.11.28 12:00 | modify | 392 | 0.01 | 0.78560 | 0.77220 | 0.80300 | ||
| 1176 | 2014.12.01 00:00 | buy | 393 | 0.01 | 0.78174 | 0.00000 | 0.00000 | ||
| 1177 | 2014.12.01 00:00 | modify | 393 | 0.01 | 0.78174 | 0.76834 | 0.79914 | ||
| 1178 | 2014.12.01 03:00 | buy | 394 | 0.02 | 0.77940 | 0.00000 | 0.00000 | ||
| 1179 | 2014.12.01 03:00 | modify | 394 | 0.02 | 0.77940 | 0.76600 | 0.79680 | ||
| 1180 | 2014.12.01 10:39 | close | 394 | 0.02 | 0.78423 | 0.76600 | 0.79680 | 9.48 | 3806.42 |
| 1181 | 2014.12.01 10:39 | close | 393 | 0.01 | 0.78423 | 0.76834 | 0.79914 | 2.40 | 3808.82 |
| 1182 | 2014.12.01 10:39 | close | 392 | 0.01 | 0.78423 | 0.77220 | 0.80300 | -1.40 | 3807.41 |
| 1183 | 2014.12.01 12:00 | buy | 395 | 0.01 | 0.78579 | 0.00000 | 0.00000 | ||
| 1184 | 2014.12.01 12:00 | modify | 395 | 0.01 | 0.78579 | 0.77239 | 0.80319 | ||
| 1185 | 2014.12.01 18:00 | close | 395 | 0.01 | 0.78817 | 0.77239 | 0.80319 | 2.29 | 3809.70 |
| 1186 | 2014.12.02 12:00 | buy | 396 | 0.01 | 0.78427 | 0.00000 | 0.00000 | ||
| 1187 | 2014.12.02 12:00 | modify | 396 | 0.01 | 0.78427 | 0.77087 | 0.80167 | ||
| 1188 | 2014.12.02 15:00 | buy | 397 | 0.01 | 0.78207 | 0.00000 | 0.00000 | ||
| 1189 | 2014.12.02 15:00 | modify | 397 | 0.01 | 0.78207 | 0.76867 | 0.79947 | ||
| 1190 | 2014.12.03 03:00 | buy | 398 | 0.02 | 0.77816 | 0.00000 | 0.00000 | ||
| 1191 | 2014.12.03 03:00 | modify | 398 | 0.02 | 0.77816 | 0.76476 | 0.79556 | ||
| 1192 | 2014.12.03 21:00 | buy | 399 | 0.04 | 0.77510 | 0.00000 | 0.00000 | ||
| 1193 | 2014.12.03 21:00 | modify | 399 | 0.04 | 0.77510 | 0.76170 | 0.79250 | ||
| 1194 | 2014.12.04 18:06 | close | 399 | 0.04 | 0.78040 | 0.76170 | 0.79250 | 21.54 | 3831.24 |
| 1195 | 2014.12.04 18:06 | close | 398 | 0.02 | 0.78040 | 0.76476 | 0.79556 | 4.65 | 3835.89 |
| 1196 | 2014.12.04 18:06 | close | 397 | 0.01 | 0.78040 | 0.76867 | 0.79947 | -1.53 | 3834.36 |
| 1197 | 2014.12.04 18:06 | close | 396 | 0.01 | 0.78040 | 0.77087 | 0.80167 | -3.73 | 3830.63 |
| 1198 | 2014.12.05 09:00 | buy | 400 | 0.01 | 0.77615 | 0.00000 | 0.00000 | ||
| 1199 | 2014.12.05 09:00 | modify | 400 | 0.01 | 0.77615 | 0.76275 | 0.79355 | ||
| 1200 | 2014.12.05 18:00 | buy | 401 | 0.01 | 0.77258 | 0.00000 | 0.00000 | ||
| 1201 | 2014.12.05 18:00 | modify | 401 | 0.01 | 0.77258 | 0.75918 | 0.78998 | ||
| 1202 | 2014.12.08 10:15 | s/l | 400 | 0.01 | 0.76275 | 0.76275 | 0.79355 | -13.43 | 3817.20 |
| 1203 | 2014.12.08 12:00 | buy | 402 | 0.01 | 0.76360 | 0.00000 | 0.00000 | ||
| 1204 | 2014.12.08 12:00 | modify | 402 | 0.01 | 0.76360 | 0.75020 | 0.78100 | ||
| 1205 | 2014.12.08 18:00 | buy | 403 | 0.02 | 0.76684 | 0.00000 | 0.00000 | ||
| 1206 | 2014.12.08 18:00 | modify | 403 | 0.02 | 0.76684 | 0.75344 | 0.78424 | ||
| 1207 | 2014.12.09 16:44 | close | 403 | 0.02 | 0.77009 | 0.75344 | 0.78424 | 6.44 | 3823.64 |
| 1208 | 2014.12.09 16:44 | close | 402 | 0.01 | 0.77009 | 0.75020 | 0.78100 | 6.46 | 3830.09 |
| 1209 | 2014.12.09 16:44 | close | 401 | 0.01 | 0.77009 | 0.75918 | 0.78998 | -2.46 | 3827.63 |
| 1210 | 2014.12.12 18:00 | buy | 404 | 0.01 | 0.77724 | 0.00000 | 0.00000 | ||
| 1211 | 2014.12.12 18:00 | modify | 404 | 0.01 | 0.77724 | 0.76384 | 0.79464 | ||
| 1212 | 2014.12.15 15:00 | buy | 405 | 0.01 | 0.77395 | 0.00000 | 0.00000 | ||
| 1213 | 2014.12.15 15:00 | modify | 405 | 0.01 | 0.77395 | 0.76055 | 0.79135 | ||
| 1214 | 2014.12.16 12:01 | close | 405 | 0.01 | 0.77820 | 0.76055 | 0.79135 | 4.22 | 3831.85 |
| 1215 | 2014.12.16 12:01 | close | 404 | 0.01 | 0.77820 | 0.76384 | 0.79464 | 0.99 | 3832.83 |
| 1216 | 2014.12.17 06:00 | buy | 406 | 0.01 | 0.77373 | 0.00000 | 0.00000 | ||
| 1217 | 2014.12.17 06:00 | modify | 406 | 0.01 | 0.77373 | 0.76033 | 0.79113 | ||
| 1218 | 2014.12.17 21:01 | buy | 407 | 0.01 | 0.77594 | 0.00000 | 0.00000 | ||
| 1219 | 2014.12.17 21:01 | modify | 407 | 0.01 | 0.77594 | 0.76254 | 0.79334 | ||
| 1220 | 2014.12.17 21:14 | close | 407 | 0.01 | 0.77754 | 0.76254 | 0.79334 | 1.51 | 3834.34 |
| 1221 | 2014.12.17 21:14 | close | 406 | 0.01 | 0.77754 | 0.76033 | 0.79113 | 3.72 | 3838.06 |
| 1222 | 2014.12.18 03:01 | buy | 408 | 0.01 | 0.77011 | 0.00000 | 0.00000 | ||
| 1223 | 2014.12.18 03:01 | modify | 408 | 0.01 | 0.77011 | 0.75671 | 0.78751 | ||
| 1224 | 2014.12.18 13:14 | close | 408 | 0.01 | 0.77540 | 0.75671 | 0.78751 | 5.20 | 3843.26 |
| 1225 | 2014.12.18 21:00 | buy | 409 | 0.01 | 0.77348 | 0.00000 | 0.00000 | ||
| 1226 | 2014.12.18 21:00 | modify | 409 | 0.01 | 0.77348 | 0.76008 | 0.79088 | ||
| 1227 | 2014.12.19 00:00 | close | 409 | 0.01 | 0.77604 | 0.76008 | 0.79088 | 2.53 | 3845.79 |
| 1228 | 2014.12.19 21:00 | buy | 410 | 0.01 | 0.77445 | 0.00000 | 0.00000 | ||
| 1229 | 2014.12.19 21:00 | modify | 410 | 0.01 | 0.77445 | 0.76105 | 0.79185 | ||
| 1230 | 2014.12.22 12:00 | close | 410 | 0.01 | 0.77684 | 0.76105 | 0.79185 | 2.36 | 3848.15 |
| 1231 | 2014.12.22 18:00 | buy | 411 | 0.01 | 0.77409 | 0.00000 | 0.00000 | ||
| 1232 | 2014.12.22 18:00 | modify | 411 | 0.01 | 0.77409 | 0.76069 | 0.79149 | ||
| 1233 | 2014.12.23 18:00 | buy | 412 | 0.01 | 0.77133 | 0.00000 | 0.00000 | ||
| 1234 | 2014.12.23 18:00 | modify | 412 | 0.01 | 0.77133 | 0.75793 | 0.78873 | ||
| 1235 | 2014.12.26 14:22 | close | 412 | 0.01 | 0.77510 | 0.75793 | 0.78873 | 3.97 | 3852.12 |
| 1236 | 2014.12.26 14:22 | close | 411 | 0.01 | 0.77510 | 0.76069 | 0.79149 | 1.27 | 3853.39 |
| 1237 | 2015.01.12 12:00 | buy | 413 | 0.01 | 0.77670 | 0.00000 | 0.00000 | ||
| 1238 | 2015.01.12 12:00 | modify | 413 | 0.01 | 0.77670 | 0.76330 | 0.79410 | ||
| 1239 | 2015.01.13 06:00 | buy | 414 | 0.01 | 0.77891 | 0.00000 | 0.00000 | ||
| 1240 | 2015.01.13 06:00 | modify | 414 | 0.01 | 0.77891 | 0.76551 | 0.79631 | ||
| 1241 | 2015.01.13 15:01 | buy | 415 | 0.02 | 0.77445 | 0.00000 | 0.00000 | ||
| 1242 | 2015.01.13 15:01 | modify | 415 | 0.02 | 0.77445 | 0.76105 | 0.79185 | ||
| 1243 | 2015.01.13 21:00 | buy | 416 | 0.04 | 0.77222 | 0.00000 | 0.00000 | ||
| 1244 | 2015.01.13 21:00 | modify | 416 | 0.04 | 0.77222 | 0.75882 | 0.78962 | ||
| 1245 | 2015.01.14 09:00 | buy | 417 | 0.08 | 0.76960 | 0.00000 | 0.00000 | ||
| 1246 | 2015.01.14 09:00 | modify | 417 | 0.08 | 0.76960 | 0.75620 | 0.78700 | ||
| 1247 | 2015.01.14 09:48 | close | 417 | 0.08 | 0.77377 | 0.75620 | 0.78700 | 32.64 | 3886.03 |
| 1248 | 2015.01.14 09:48 | close | 416 | 0.04 | 0.77377 | 0.75882 | 0.78962 | 6.07 | 3892.10 |
| 1249 | 2015.01.14 09:48 | close | 415 | 0.02 | 0.77377 | 0.76105 | 0.79185 | -1.42 | 3890.68 |
| 1250 | 2015.01.14 09:48 | close | 414 | 0.01 | 0.77377 | 0.76551 | 0.79631 | -5.17 | 3885.50 |
| 1251 | 2015.01.14 09:48 | close | 413 | 0.01 | 0.77377 | 0.76330 | 0.79410 | -2.90 | 3882.60 |
| 1252 | 2015.01.14 12:00 | buy | 418 | 0.01 | 0.77320 | 0.00000 | 0.00000 | ||
| 1253 | 2015.01.14 12:00 | modify | 418 | 0.01 | 0.77320 | 0.75980 | 0.79060 | ||
| 1254 | 2015.01.15 11:49 | close | 418 | 0.01 | 0.77851 | 0.75980 | 0.79060 | 5.39 | 3887.99 |
| 1255 | 2015.01.19 15:00 | buy | 419 | 0.01 | 0.77899 | 0.00000 | 0.00000 | ||
| 1256 | 2015.01.19 15:00 | modify | 419 | 0.01 | 0.77899 | 0.76559 | 0.79639 | ||
| 1257 | 2015.01.20 03:00 | buy | 420 | 0.01 | 0.77524 | 0.00000 | 0.00000 | ||
| 1258 | 2015.01.20 03:00 | modify | 420 | 0.01 | 0.77524 | 0.76184 | 0.79264 | ||
| 1259 | 2015.01.20 06:00 | buy | 421 | 0.02 | 0.77202 | 0.00000 | 0.00000 | ||
| 1260 | 2015.01.20 06:00 | modify | 421 | 0.02 | 0.77202 | 0.75862 | 0.78942 | ||
| 1261 | 2015.01.20 18:00 | buy | 422 | 0.04 | 0.76957 | 0.00000 | 0.00000 | ||
| 1262 | 2015.01.20 18:00 | modify | 422 | 0.04 | 0.76957 | 0.75617 | 0.78697 | ||
| 1263 | 2015.01.20 23:45 | s/l | 419 | 0.01 | 0.76559 | 0.76559 | 0.79639 | -13.43 | 3874.56 |
| 1264 | 2015.01.21 12:00 | buy | 423 | 0.04 | 0.76359 | 0.00000 | 0.00000 | ||
| 1265 | 2015.01.21 12:00 | modify | 423 | 0.04 | 0.76359 | 0.75019 | 0.78099 | ||
| 1266 | 2015.01.21 15:00 | buy | 424 | 0.08 | 0.76677 | 0.00000 | 0.00000 | ||
| 1267 | 2015.01.21 15:00 | modify | 424 | 0.08 | 0.76677 | 0.75337 | 0.78417 | ||
| 1268 | 2015.01.21 16:48 | close | 424 | 0.08 | 0.76929 | 0.75337 | 0.78417 | 19.44 | 3894.00 |
| 1269 | 2015.01.21 16:48 | close | 423 | 0.04 | 0.76929 | 0.75019 | 0.78099 | 22.44 | 3916.44 |
| 1270 | 2015.01.21 16:48 | close | 422 | 0.04 | 0.76929 | 0.75617 | 0.78697 | -1.25 | 3915.19 |
| 1271 | 2015.01.21 16:48 | close | 421 | 0.02 | 0.76929 | 0.75862 | 0.78942 | -5.52 | 3909.67 |
| 1272 | 2015.01.21 16:48 | close | 420 | 0.01 | 0.76929 | 0.76184 | 0.79264 | -5.98 | 3903.69 |
| 1273 | 2015.01.21 18:00 | buy | 425 | 0.01 | 0.76142 | 0.00000 | 0.00000 | ||
| 1274 | 2015.01.21 18:00 | modify | 425 | 0.01 | 0.76142 | 0.74802 | 0.77882 | ||
| 1275 | 2015.01.21 21:00 | buy | 426 | 0.01 | 0.75682 | 0.00000 | 0.00000 | ||
| 1276 | 2015.01.21 21:00 | modify | 426 | 0.01 | 0.75682 | 0.74342 | 0.77422 | ||
| 1277 | 2015.01.22 06:00 | buy | 427 | 0.02 | 0.75292 | 0.00000 | 0.00000 | ||
| 1278 | 2015.01.22 06:00 | modify | 427 | 0.02 | 0.75292 | 0.73952 | 0.77032 | ||
| 1279 | 2015.01.22 21:04 | buy | 428 | 0.04 | 0.75069 | 0.00000 | 0.00000 | ||
| 1280 | 2015.01.22 21:04 | modify | 428 | 0.04 | 0.75069 | 0.73729 | 0.76809 | ||
| 1281 | 2015.01.23 07:21 | s/l | 425 | 0.01 | 0.74802 | 0.74802 | 0.77882 | -13.26 | 3890.43 |
| 1282 | 2015.01.23 12:00 | buy | 429 | 0.04 | 0.74721 | 0.00000 | 0.00000 | ||
| 1283 | 2015.01.23 12:00 | modify | 429 | 0.04 | 0.74721 | 0.73381 | 0.76461 | ||
| 1284 | 2015.01.23 14:46 | s/l | 426 | 0.01 | 0.74342 | 0.74342 | 0.77422 | -13.26 | 3877.17 |
| 1285 | 2015.01.23 15:00 | buy | 430 | 0.04 | 0.74437 | 0.00000 | 0.00000 | ||
| 1286 | 2015.01.23 15:00 | modify | 430 | 0.04 | 0.74437 | 0.73097 | 0.76177 | ||
| 1287 | 2015.01.26 18:00 | buy | 431 | 0.08 | 0.74183 | 0.00000 | 0.00000 | ||
| 1288 | 2015.01.26 18:00 | modify | 431 | 0.08 | 0.74183 | 0.72843 | 0.75923 | ||
| 1289 | 2015.01.27 16:49 | close | 431 | 0.08 | 0.74718 | 0.72843 | 0.75923 | 42.54 | 3919.72 |
| 1290 | 2015.01.27 16:49 | close | 430 | 0.04 | 0.74718 | 0.73097 | 0.76177 | 11.34 | 3931.06 |
| 1291 | 2015.01.27 16:49 | close | 429 | 0.04 | 0.74718 | 0.73381 | 0.76461 | -0.02 | 3931.04 |
| 1292 | 2015.01.27 16:49 | close | 428 | 0.04 | 0.74718 | 0.73729 | 0.76809 | -13.70 | 3917.34 |
| 1293 | 2015.01.27 16:49 | close | 427 | 0.02 | 0.74718 | 0.73952 | 0.77032 | -11.31 | 3906.03 |
| 1294 | 2015.01.29 03:00 | buy | 432 | 0.01 | 0.73435 | 0.00000 | 0.00000 | ||
| 1295 | 2015.01.29 03:00 | modify | 432 | 0.01 | 0.73435 | 0.72095 | 0.75175 | ||
| 1296 | 2015.01.29 09:00 | buy | 433 | 0.01 | 0.73109 | 0.00000 | 0.00000 | ||
| 1297 | 2015.01.29 09:00 | modify | 433 | 0.01 | 0.73109 | 0.71769 | 0.74849 | ||
| 1298 | 2015.01.29 21:00 | buy | 434 | 0.02 | 0.72385 | 0.00000 | 0.00000 | ||
| 1299 | 2015.01.29 21:00 | modify | 434 | 0.02 | 0.72385 | 0.71045 | 0.74125 | ||
| 1300 | 2015.01.30 03:00 | buy | 435 | 0.04 | 0.72782 | 0.00000 | 0.00000 | ||
| 1301 | 2015.01.30 03:00 | modify | 435 | 0.04 | 0.72782 | 0.71442 | 0.74522 | ||
| 1302 | 2015.02.02 17:02 | close | 435 | 0.04 | 0.73067 | 0.71442 | 0.74522 | 11.27 | 3917.30 |
| 1303 | 2015.02.02 17:02 | close | 434 | 0.02 | 0.73067 | 0.71045 | 0.74125 | 13.69 | 3930.99 |
| 1304 | 2015.02.02 17:02 | close | 433 | 0.01 | 0.73067 | 0.71769 | 0.74849 | -0.39 | 3930.60 |
| 1305 | 2015.02.02 17:02 | close | 432 | 0.01 | 0.73067 | 0.72095 | 0.75175 | -3.65 | 3926.94 |
| 1306 | 2015.02.03 06:00 | buy | 436 | 0.01 | 0.72058 | 0.00000 | 0.00000 | ||
| 1307 | 2015.02.03 06:00 | modify | 436 | 0.01 | 0.72058 | 0.70718 | 0.73798 | ||
| 1308 | 2015.02.03 16:02 | close | 436 | 0.01 | 0.72589 | 0.70718 | 0.73798 | 5.22 | 3932.16 |
| 1309 | 2015.02.06 18:00 | buy | 437 | 0.01 | 0.73726 | 0.00000 | 0.00000 | ||
| 1310 | 2015.02.06 18:00 | modify | 437 | 0.01 | 0.73726 | 0.72386 | 0.75466 | ||
| 1311 | 2015.02.06 21:00 | buy | 438 | 0.01 | 0.73464 | 0.00000 | 0.00000 | ||
| 1312 | 2015.02.06 21:00 | modify | 438 | 0.01 | 0.73464 | 0.72124 | 0.75204 | ||
| 1313 | 2015.02.09 10:04 | close | 438 | 0.01 | 0.73866 | 0.72124 | 0.75204 | 3.99 | 3936.15 |
| 1314 | 2015.02.09 10:04 | close | 437 | 0.01 | 0.73866 | 0.72386 | 0.75466 | 1.37 | 3937.52 |
| 1315 | 2015.02.10 15:00 | buy | 439 | 0.01 | 0.73938 | 0.00000 | 0.00000 | ||
| 1316 | 2015.02.10 15:00 | modify | 439 | 0.01 | 0.73938 | 0.72598 | 0.75678 | ||
| 1317 | 2015.02.11 03:00 | close | 439 | 0.01 | 0.74203 | 0.72598 | 0.75678 | 2.62 | 3940.14 |
| 1318 | 2015.02.11 15:00 | buy | 440 | 0.01 | 0.74019 | 0.00000 | 0.00000 | ||
| 1319 | 2015.02.11 15:00 | modify | 440 | 0.01 | 0.74019 | 0.72679 | 0.75759 | ||
| 1320 | 2015.02.12 00:00 | buy | 441 | 0.01 | 0.73641 | 0.00000 | 0.00000 | ||
| 1321 | 2015.02.12 00:00 | modify | 441 | 0.01 | 0.73641 | 0.72301 | 0.75381 | ||
| 1322 | 2015.02.12 15:41 | close | 441 | 0.01 | 0.74103 | 0.72301 | 0.75381 | 4.53 | 3944.67 |
| 1323 | 2015.02.12 15:41 | close | 440 | 0.01 | 0.74103 | 0.72679 | 0.75759 | 0.92 | 3945.59 |
| 1324 | 2015.02.18 15:01 | buy | 442 | 0.01 | 0.75149 | 0.00000 | 0.00000 | ||
| 1325 | 2015.02.18 15:01 | modify | 442 | 0.01 | 0.75149 | 0.73809 | 0.76889 | ||
| 1326 | 2015.02.18 21:00 | close | 442 | 0.01 | 0.75384 | 0.73809 | 0.76889 | 2.26 | 3947.85 |
| 1327 | 2015.02.19 12:01 | buy | 443 | 0.01 | 0.75188 | 0.00000 | 0.00000 | ||
| 1328 | 2015.02.19 12:01 | modify | 443 | 0.01 | 0.75188 | 0.73848 | 0.76928 | ||
| 1329 | 2015.02.20 12:00 | close | 443 | 0.01 | 0.75449 | 0.73848 | 0.76928 | 2.58 | 3950.43 |
| 1330 | 2015.02.20 18:00 | buy | 444 | 0.01 | 0.75304 | 0.00000 | 0.00000 | ||
| 1331 | 2015.02.20 18:00 | modify | 444 | 0.01 | 0.75304 | 0.73964 | 0.77044 | ||
| 1332 | 2015.02.23 12:00 | buy | 445 | 0.01 | 0.74971 | 0.00000 | 0.00000 | ||
| 1333 | 2015.02.23 12:00 | modify | 445 | 0.01 | 0.74971 | 0.73631 | 0.76711 | ||
| 1334 | 2015.02.23 18:26 | close | 445 | 0.01 | 0.75405 | 0.73631 | 0.76711 | 4.25 | 3954.68 |
| 1335 | 2015.02.23 18:26 | close | 444 | 0.01 | 0.75405 | 0.73964 | 0.77044 | 0.98 | 3955.66 |
| 1336 | 2015.02.23 21:00 | buy | 446 | 0.01 | 0.75229 | 0.00000 | 0.00000 | ||
| 1337 | 2015.02.23 21:00 | modify | 446 | 0.01 | 0.75229 | 0.73889 | 0.76969 | ||
| 1338 | 2015.02.24 06:00 | buy | 447 | 0.01 | 0.74800 | 0.00000 | 0.00000 | ||
| 1339 | 2015.02.24 06:00 | modify | 447 | 0.01 | 0.74800 | 0.73460 | 0.76540 | ||
| 1340 | 2015.02.25 03:45 | close | 447 | 0.01 | 0.75277 | 0.73460 | 0.76540 | 4.74 | 3960.40 |
| 1341 | 2015.02.25 03:45 | close | 446 | 0.01 | 0.75277 | 0.73889 | 0.76969 | 0.51 | 3960.90 |
| 1342 | 2015.02.27 09:00 | buy | 448 | 0.01 | 0.75424 | 0.00000 | 0.00000 | ||
| 1343 | 2015.02.27 09:00 | modify | 448 | 0.01 | 0.75424 | 0.74084 | 0.77164 | ||
| 1344 | 2015.02.27 15:00 | close | 448 | 0.01 | 0.75682 | 0.74084 | 0.77164 | 2.49 | 3963.39 |
| 1345 | 2015.03.02 03:00 | buy | 449 | 0.01 | 0.75407 | 0.00000 | 0.00000 | ||
| 1346 | 2015.03.02 03:00 | modify | 449 | 0.01 | 0.75407 | 0.74067 | 0.77147 | ||
| 1347 | 2015.03.04 03:00 | close | 449 | 0.01 | 0.75654 | 0.74067 | 0.77147 | 2.50 | 3965.89 |
| 1348 | 2015.03.05 09:00 | buy | 450 | 0.01 | 0.75405 | 0.00000 | 0.00000 | ||
| 1349 | 2015.03.05 09:00 | modify | 450 | 0.01 | 0.75405 | 0.74065 | 0.77145 | ||
| 1350 | 2015.03.05 21:00 | buy | 451 | 0.01 | 0.74638 | 0.00000 | 0.00000 | ||
| 1351 | 2015.03.05 21:00 | modify | 451 | 0.01 | 0.74638 | 0.73298 | 0.76378 | ||
| 1352 | 2015.03.06 06:00 | buy | 452 | 0.02 | 0.74963 | 0.00000 | 0.00000 | ||
| 1353 | 2015.03.06 06:00 | modify | 452 | 0.02 | 0.74963 | 0.73623 | 0.76703 | ||
| 1354 | 2015.03.06 16:00 | s/l | 450 | 0.01 | 0.74065 | 0.74065 | 0.77145 | -13.43 | 3952.46 |
| 1355 | 2015.03.06 17:00 | s/l | 452 | 0.02 | 0.73623 | 0.73623 | 0.76703 | -26.98 | 3925.48 |
| 1356 | 2015.03.06 18:00 | buy | 453 | 0.01 | 0.73798 | 0.00000 | 0.00000 | ||
| 1357 | 2015.03.06 18:00 | modify | 453 | 0.01 | 0.73798 | 0.72458 | 0.75538 | ||
| 1358 | 2015.03.09 03:03 | buy | 454 | 0.02 | 0.73575 | 0.00000 | 0.00000 | ||
| 1359 | 2015.03.09 03:03 | modify | 454 | 0.02 | 0.73575 | 0.72235 | 0.75315 | ||
| 1360 | 2015.03.09 05:27 | s/l | 451 | 0.01 | 0.73298 | 0.73298 | 0.76378 | -13.37 | 3912.10 |
| 1361 | 2015.03.10 03:03 | buy | 455 | 0.02 | 0.73354 | 0.00000 | 0.00000 | ||
| 1362 | 2015.03.10 03:03 | modify | 455 | 0.02 | 0.73354 | 0.72014 | 0.75094 | ||
| 1363 | 2015.03.10 06:03 | buy | 456 | 0.04 | 0.73020 | 0.00000 | 0.00000 | ||
| 1364 | 2015.03.10 06:03 | modify | 456 | 0.04 | 0.73020 | 0.71680 | 0.74760 | ||
| 1365 | 2015.03.10 18:00 | buy | 457 | 0.08 | 0.72722 | 0.00000 | 0.00000 | ||
| 1366 | 2015.03.10 18:00 | modify | 457 | 0.08 | 0.72722 | 0.71382 | 0.74462 | ||
| 1367 | 2015.03.11 04:59 | s/l | 453 | 0.01 | 0.72458 | 0.72458 | 0.75538 | -13.32 | 3898.79 |
| 1368 | 2015.03.11 06:00 | buy | 458 | 0.08 | 0.72420 | 0.00000 | 0.00000 | ||
| 1369 | 2015.03.11 06:00 | modify | 458 | 0.08 | 0.72420 | 0.71080 | 0.74160 | ||
| 1370 | 2015.03.11 16:35 | s/l | 454 | 0.02 | 0.72235 | 0.72235 | 0.75315 | -26.75 | 3872.04 |
| 1371 | 2015.03.11 17:03 | s/l | 455 | 0.02 | 0.72014 | 0.72014 | 0.75094 | -26.86 | 3845.17 |
| 1372 | 2015.03.11 18:00 | buy | 459 | 0.04 | 0.72180 | 0.00000 | 0.00000 | ||
| 1373 | 2015.03.11 18:00 | modify | 459 | 0.04 | 0.72180 | 0.70840 | 0.73920 | ||
| 1374 | 2015.03.11 22:23 | close | 459 | 0.04 | 0.72707 | 0.70840 | 0.73920 | 20.72 | 3865.89 |
| 1375 | 2015.03.11 22:23 | close | 458 | 0.08 | 0.72707 | 0.71080 | 0.74160 | 22.24 | 3888.13 |
| 1376 | 2015.03.11 22:23 | close | 457 | 0.08 | 0.72707 | 0.71382 | 0.74462 | -1.46 | 3886.68 |
| 1377 | 2015.03.11 22:23 | close | 456 | 0.04 | 0.72707 | 0.71680 | 0.74760 | -12.65 | 3874.03 |
| 1378 | 2015.03.13 21:00 | buy | 460 | 0.01 | 0.73248 | 0.00000 | 0.00000 | ||
| 1379 | 2015.03.13 21:00 | modify | 460 | 0.01 | 0.73248 | 0.71908 | 0.74988 | ||
| 1380 | 2015.03.16 06:00 | close | 460 | 0.01 | 0.73614 | 0.71908 | 0.74988 | 3.63 | 3877.66 |
| 1381 | 2015.03.16 12:00 | buy | 461 | 0.01 | 0.73598 | 0.00000 | 0.00000 | ||
| 1382 | 2015.03.16 12:00 | modify | 461 | 0.01 | 0.73598 | 0.72258 | 0.75338 | ||
| 1383 | 2015.03.16 18:00 | close | 461 | 0.01 | 0.73882 | 0.72258 | 0.75338 | 2.75 | 3880.41 |
| 1384 | 2015.03.17 18:00 | buy | 462 | 0.01 | 0.73116 | 0.00000 | 0.00000 | ||
| 1385 | 2015.03.17 18:00 | modify | 462 | 0.01 | 0.73116 | 0.71776 | 0.74856 | ||
| 1386 | 2015.03.18 17:10 | close | 462 | 0.01 | 0.73641 | 0.71776 | 0.74856 | 5.22 | 3885.63 |
| 1387 | 2015.03.25 09:00 | buy | 463 | 0.01 | 0.76100 | 0.00000 | 0.00000 | ||
| 1388 | 2015.03.25 09:00 | modify | 463 | 0.01 | 0.76100 | 0.74760 | 0.77840 | ||
| 1389 | 2015.03.25 12:00 | close | 463 | 0.01 | 0.76364 | 0.74760 | 0.77840 | 2.55 | 3888.18 |
| 1390 | 2015.03.25 18:00 | buy | 464 | 0.01 | 0.76328 | 0.00000 | 0.00000 | ||
| 1391 | 2015.03.25 18:00 | modify | 464 | 0.01 | 0.76328 | 0.74988 | 0.78068 | ||
| 1392 | 2015.03.25 21:00 | buy | 465 | 0.01 | 0.75968 | 0.00000 | 0.00000 | ||
| 1393 | 2015.03.25 21:00 | modify | 465 | 0.01 | 0.75968 | 0.74628 | 0.77708 | ||
| 1394 | 2015.03.26 10:22 | close | 465 | 0.01 | 0.76400 | 0.74628 | 0.77708 | 4.40 | 3892.58 |
| 1395 | 2015.03.26 10:22 | close | 464 | 0.01 | 0.76400 | 0.74988 | 0.78068 | 0.80 | 3893.38 |
| 1396 | 2015.03.26 15:00 | buy | 466 | 0.01 | 0.76137 | 0.00000 | 0.00000 | ||
| 1397 | 2015.03.26 15:00 | modify | 466 | 0.01 | 0.76137 | 0.74797 | 0.77877 | ||
| 1398 | 2015.03.26 18:00 | buy | 467 | 0.01 | 0.75831 | 0.00000 | 0.00000 | ||
| 1399 | 2015.03.26 18:00 | modify | 467 | 0.01 | 0.75831 | 0.74491 | 0.77571 | ||
| 1400 | 2015.03.27 18:00 | buy | 468 | 0.02 | 0.75601 | 0.00000 | 0.00000 | ||
| 1401 | 2015.03.27 18:00 | modify | 468 | 0.02 | 0.75601 | 0.74261 | 0.77341 | ||
| 1402 | 2015.03.30 12:00 | buy | 469 | 0.04 | 0.75290 | 0.00000 | 0.00000 | ||
| 1403 | 2015.03.30 12:00 | modify | 469 | 0.04 | 0.75290 | 0.73950 | 0.77030 | ||
| 1404 | 2015.03.30 21:01 | buy | 470 | 0.08 | 0.75068 | 0.00000 | 0.00000 | ||
| 1405 | 2015.03.30 21:01 | modify | 470 | 0.08 | 0.75068 | 0.73728 | 0.76808 | ||
| 1406 | 2015.03.31 06:59 | s/l | 466 | 0.01 | 0.74797 | 0.74797 | 0.77877 | -13.32 | 3880.07 |
| 1407 | 2015.03.31 21:00 | buy | 471 | 0.08 | 0.74745 | 0.00000 | 0.00000 | ||
| 1408 | 2015.03.31 21:00 | modify | 471 | 0.08 | 0.74745 | 0.73405 | 0.76485 | ||
| 1409 | 2015.04.01 02:32 | s/l | 467 | 0.01 | 0.74491 | 0.74491 | 0.77571 | -13.26 | 3866.81 |
| 1410 | 2015.04.01 03:00 | buy | 472 | 0.08 | 0.74487 | 0.00000 | 0.00000 | ||
| 1411 | 2015.04.01 03:00 | modify | 472 | 0.08 | 0.74487 | 0.73147 | 0.76227 | ||
| 1412 | 2015.04.01 11:28 | s/l | 468 | 0.02 | 0.74261 | 0.74261 | 0.77341 | -26.63 | 3840.18 |
| 1413 | 2015.04.01 11:48 | s/l | 469 | 0.04 | 0.73950 | 0.73950 | 0.77030 | -53.50 | 3786.68 |
| 1414 | 2015.04.02 09:26 | close | 472 | 0.08 | 0.74873 | 0.73147 | 0.76227 | 31.55 | 3818.23 |
| 1415 | 2015.04.02 09:26 | close | 471 | 0.08 | 0.74873 | 0.73405 | 0.76485 | 11.38 | 3829.61 |
| 1416 | 2015.04.02 09:26 | close | 470 | 0.08 | 0.74873 | 0.73728 | 0.76808 | -14.00 | 3815.61 |
| 1417 | 2015.04.07 03:01 | buy | 473 | 0.01 | 0.75318 | 0.00000 | 0.00000 | ||
| 1418 | 2015.04.07 03:01 | modify | 473 | 0.01 | 0.75318 | 0.73978 | 0.77058 | ||
| 1419 | 2015.04.08 11:20 | close | 473 | 0.01 | 0.75842 | 0.73978 | 0.77058 | 5.21 | 3820.82 |
| 1420 | 2015.04.09 21:00 | buy | 474 | 0.01 | 0.75457 | 0.00000 | 0.00000 | ||
| 1421 | 2015.04.09 21:00 | modify | 474 | 0.01 | 0.75457 | 0.74117 | 0.77197 | ||
| 1422 | 2015.04.10 03:00 | close | 474 | 0.01 | 0.75729 | 0.74117 | 0.77197 | 2.69 | 3823.51 |
| 1423 | 2015.04.10 12:00 | buy | 475 | 0.01 | 0.75404 | 0.00000 | 0.00000 | ||
| 1424 | 2015.04.10 12:00 | modify | 475 | 0.01 | 0.75404 | 0.74064 | 0.77144 | ||
| 1425 | 2015.04.13 06:00 | buy | 476 | 0.01 | 0.74899 | 0.00000 | 0.00000 | ||
| 1426 | 2015.04.13 06:00 | modify | 476 | 0.01 | 0.74899 | 0.73559 | 0.76639 | ||
| 1427 | 2015.04.13 09:00 | buy | 477 | 0.02 | 0.74645 | 0.00000 | 0.00000 | ||
| 1428 | 2015.04.13 09:00 | modify | 477 | 0.02 | 0.74645 | 0.73305 | 0.76385 | ||
| 1429 | 2015.04.13 12:00 | buy | 478 | 0.04 | 0.74387 | 0.00000 | 0.00000 | ||
| 1430 | 2015.04.13 12:00 | modify | 478 | 0.04 | 0.74387 | 0.73047 | 0.76127 | ||
| 1431 | 2015.04.14 15:31 | close | 478 | 0.04 | 0.74907 | 0.73047 | 0.76127 | 20.67 | 3844.18 |
| 1432 | 2015.04.14 15:31 | close | 477 | 0.02 | 0.74907 | 0.73305 | 0.76385 | 5.18 | 3849.35 |
| 1433 | 2015.04.14 15:31 | close | 476 | 0.01 | 0.74907 | 0.73559 | 0.76639 | 0.05 | 3849.40 |
| 1434 | 2015.04.14 15:31 | close | 475 | 0.01 | 0.74907 | 0.74064 | 0.77144 | -4.94 | 3844.46 |
| 1435 | 2015.04.20 18:00 | buy | 479 | 0.01 | 0.76664 | 0.00000 | 0.00000 | ||
| 1436 | 2015.04.20 18:00 | modify | 479 | 0.01 | 0.76664 | 0.75324 | 0.78404 | ||
| 1437 | 2015.04.21 09:02 | buy | 480 | 0.01 | 0.76442 | 0.00000 | 0.00000 | ||
| 1438 | 2015.04.21 09:02 | modify | 480 | 0.01 | 0.76442 | 0.75102 | 0.78182 | ||
| 1439 | 2015.04.21 12:30 | close | 480 | 0.01 | 0.76821 | 0.75102 | 0.78182 | 3.70 | 3848.16 |
| 1440 | 2015.04.21 12:30 | close | 479 | 0.01 | 0.76821 | 0.75324 | 0.78404 | 1.54 | 3849.70 |
| 1441 | 2015.04.21 21:00 | buy | 481 | 0.01 | 0.76756 | 0.00000 | 0.00000 | ||
| 1442 | 2015.04.21 21:00 | modify | 481 | 0.01 | 0.76756 | 0.75416 | 0.78496 | ||
| 1443 | 2015.04.22 11:50 | close | 481 | 0.01 | 0.77283 | 0.75416 | 0.78496 | 5.24 | 3854.93 |
| 1444 | 2015.04.22 18:00 | buy | 482 | 0.01 | 0.76665 | 0.00000 | 0.00000 | ||
| 1445 | 2015.04.22 18:00 | modify | 482 | 0.01 | 0.76665 | 0.75325 | 0.78405 | ||
| 1446 | 2015.04.23 12:00 | buy | 483 | 0.01 | 0.75769 | 0.00000 | 0.00000 | ||
| 1447 | 2015.04.23 12:00 | modify | 483 | 0.01 | 0.75769 | 0.74429 | 0.77509 | ||
| 1448 | 2015.04.24 18:04 | buy | 484 | 0.02 | 0.75990 | 0.00000 | 0.00000 | ||
| 1449 | 2015.04.24 18:04 | modify | 484 | 0.02 | 0.75990 | 0.74650 | 0.77730 | ||
| 1450 | 2015.04.27 08:42 | close | 484 | 0.02 | 0.76360 | 0.74650 | 0.77730 | 7.34 | 3862.27 |
| 1451 | 2015.04.27 08:42 | close | 483 | 0.01 | 0.76360 | 0.74429 | 0.77509 | 5.94 | 3868.21 |
| 1452 | 2015.04.27 08:42 | close | 482 | 0.01 | 0.76360 | 0.75325 | 0.78405 | -2.85 | 3865.36 |
| 1453 | 2015.04.30 03:00 | buy | 485 | 0.01 | 0.76067 | 0.00000 | 0.00000 | ||
| 1454 | 2015.04.30 03:00 | modify | 485 | 0.01 | 0.76067 | 0.74727 | 0.77807 | ||
| 1455 | 2015.05.01 06:00 | buy | 486 | 0.01 | 0.75824 | 0.00000 | 0.00000 | ||
| 1456 | 2015.05.01 06:00 | modify | 486 | 0.01 | 0.75824 | 0.74484 | 0.77564 | ||
| 1457 | 2015.05.01 18:00 | buy | 487 | 0.02 | 0.75449 | 0.00000 | 0.00000 | ||
| 1458 | 2015.05.01 18:00 | modify | 487 | 0.02 | 0.75449 | 0.74109 | 0.77189 | ||
| 1459 | 2015.05.04 06:04 | buy | 488 | 0.04 | 0.75228 | 0.00000 | 0.00000 | ||
| 1460 | 2015.05.04 06:04 | modify | 488 | 0.04 | 0.75228 | 0.73888 | 0.76968 | ||
| 1461 | 2015.05.05 15:00 | buy | 489 | 0.08 | 0.75005 | 0.00000 | 0.00000 | ||
| 1462 | 2015.05.05 15:00 | modify | 489 | 0.08 | 0.75005 | 0.73665 | 0.76745 | ||
| 1463 | 2015.05.05 17:21 | close | 489 | 0.08 | 0.75419 | 0.73665 | 0.76745 | 32.40 | 3897.76 |
| 1464 | 2015.05.05 17:21 | close | 488 | 0.04 | 0.75419 | 0.73888 | 0.76968 | 7.51 | 3905.27 |
| 1465 | 2015.05.05 17:21 | close | 487 | 0.02 | 0.75419 | 0.74109 | 0.77189 | -0.55 | 3904.72 |
| 1466 | 2015.05.05 17:21 | close | 486 | 0.01 | 0.75419 | 0.74484 | 0.77564 | -4.02 | 3900.70 |
| 1467 | 2015.05.05 17:21 | close | 485 | 0.01 | 0.75419 | 0.74727 | 0.77807 | -6.40 | 3894.30 |
| 1468 | 2015.05.06 03:00 | buy | 490 | 0.01 | 0.75001 | 0.00000 | 0.00000 | ||
| 1469 | 2015.05.06 03:00 | modify | 490 | 0.01 | 0.75001 | 0.73661 | 0.76741 | ||
| 1470 | 2015.05.06 09:00 | buy | 491 | 0.01 | 0.74750 | 0.00000 | 0.00000 | ||
| 1471 | 2015.05.06 09:00 | modify | 491 | 0.01 | 0.74750 | 0.73410 | 0.76490 | ||
| 1472 | 2015.05.06 10:35 | close | 491 | 0.01 | 0.75147 | 0.73410 | 0.76490 | 3.88 | 3898.18 |
| 1473 | 2015.05.06 10:35 | close | 490 | 0.01 | 0.75147 | 0.73661 | 0.76741 | 1.37 | 3899.55 |
| 1474 | 2015.05.06 12:00 | buy | 492 | 0.01 | 0.74935 | 0.00000 | 0.00000 | ||
| 1475 | 2015.05.06 12:00 | modify | 492 | 0.01 | 0.74935 | 0.73595 | 0.76675 | ||
| 1476 | 2015.05.06 17:11 | close | 492 | 0.01 | 0.75465 | 0.73595 | 0.76675 | 5.21 | 3904.76 |
| 1477 | 2015.05.06 21:00 | buy | 493 | 0.01 | 0.75082 | 0.00000 | 0.00000 | ||
| 1478 | 2015.05.06 21:00 | modify | 493 | 0.01 | 0.75082 | 0.73742 | 0.76822 | ||
| 1479 | 2015.05.07 03:00 | buy | 494 | 0.01 | 0.74858 | 0.00000 | 0.00000 | ||
| 1480 | 2015.05.07 03:00 | modify | 494 | 0.01 | 0.74858 | 0.73518 | 0.76598 | ||
| 1481 | 2015.05.07 06:36 | close | 494 | 0.01 | 0.75235 | 0.73518 | 0.76598 | 3.68 | 3908.44 |
| 1482 | 2015.05.07 06:36 | close | 493 | 0.01 | 0.75235 | 0.73742 | 0.76822 | 1.61 | 3910.05 |
| 1483 | 2015.05.07 09:00 | buy | 495 | 0.01 | 0.75100 | 0.00000 | 0.00000 | ||
| 1484 | 2015.05.07 09:00 | modify | 495 | 0.01 | 0.75100 | 0.73760 | 0.76840 | ||
| 1485 | 2015.05.07 12:00 | buy | 496 | 0.01 | 0.74793 | 0.00000 | 0.00000 | ||
| 1486 | 2015.05.07 12:00 | modify | 496 | 0.01 | 0.74793 | 0.73453 | 0.76533 | ||
| 1487 | 2015.05.07 18:00 | buy | 497 | 0.02 | 0.74347 | 0.00000 | 0.00000 | ||
| 1488 | 2015.05.07 18:00 | modify | 497 | 0.02 | 0.74347 | 0.73007 | 0.76087 | ||
| 1489 | 2015.05.08 00:04 | buy | 498 | 0.04 | 0.74570 | 0.00000 | 0.00000 | ||
| 1490 | 2015.05.08 00:04 | modify | 498 | 0.04 | 0.74570 | 0.73230 | 0.76310 | ||
| 1491 | 2015.05.08 16:21 | close | 498 | 0.04 | 0.74875 | 0.73230 | 0.76310 | 11.84 | 3921.89 |
| 1492 | 2015.05.08 16:21 | close | 497 | 0.02 | 0.74875 | 0.73007 | 0.76087 | 10.50 | 3932.39 |
| 1493 | 2015.05.08 16:21 | close | 496 | 0.01 | 0.74875 | 0.73453 | 0.76533 | 0.79 | 3933.18 |
| 1494 | 2015.05.08 16:21 | close | 495 | 0.01 | 0.74875 | 0.73760 | 0.76840 | -2.28 | 3930.90 |
| 1495 | 2015.05.08 18:00 | buy | 499 | 0.01 | 0.74672 | 0.00000 | 0.00000 | ||
| 1496 | 2015.05.08 18:00 | modify | 499 | 0.01 | 0.74672 | 0.73332 | 0.76412 | ||
| 1497 | 2015.05.11 03:00 | buy | 500 | 0.01 | 0.74242 | 0.00000 | 0.00000 | ||
| 1498 | 2015.05.11 03:00 | modify | 500 | 0.01 | 0.74242 | 0.72902 | 0.75982 | ||
| 1499 | 2015.05.11 06:00 | buy | 501 | 0.02 | 0.73893 | 0.00000 | 0.00000 | ||
| 1500 | 2015.05.11 06:00 | modify | 501 | 0.02 | 0.73893 | 0.72553 | 0.75633 | ||
| 1501 | 2015.05.11 23:57 | s/l | 499 | 0.01 | 0.73332 | 0.73332 | 0.76412 | -13.43 | 3917.46 |
| 1502 | 2015.05.12 09:00 | buy | 502 | 0.02 | 0.73633 | 0.00000 | 0.00000 | ||
| 1503 | 2015.05.12 09:00 | modify | 502 | 0.02 | 0.73633 | 0.72293 | 0.75373 | ||
| 1504 | 2015.05.13 00:00 | buy | 503 | 0.04 | 0.73389 | 0.00000 | 0.00000 | ||
| 1505 | 2015.05.13 00:00 | modify | 503 | 0.04 | 0.73389 | 0.72049 | 0.75129 | ||
| 1506 | 2015.05.13 00:48 | close | 503 | 0.04 | 0.73888 | 0.72049 | 0.75129 | 19.60 | 3937.06 |
| 1507 | 2015.05.13 00:48 | close | 502 | 0.02 | 0.73888 | 0.72293 | 0.75373 | 5.04 | 3942.10 |
| 1508 | 2015.05.13 00:48 | close | 501 | 0.02 | 0.73888 | 0.72553 | 0.75633 | -0.05 | 3942.05 |
| 1509 | 2015.05.13 00:48 | close | 500 | 0.01 | 0.73888 | 0.72902 | 0.75982 | -3.51 | 3938.54 |
| 1510 | 2015.05.13 06:01 | buy | 504 | 0.01 | 0.73863 | 0.00000 | 0.00000 | ||
| 1511 | 2015.05.13 06:01 | modify | 504 | 0.01 | 0.73863 | 0.72523 | 0.75603 | ||
| 1512 | 2015.05.13 12:00 | close | 504 | 0.01 | 0.74224 | 0.72523 | 0.75603 | 3.52 | 3942.06 |
| 1513 | 2015.05.15 09:00 | buy | 505 | 0.01 | 0.74551 | 0.00000 | 0.00000 | ||
| 1514 | 2015.05.15 09:00 | modify | 505 | 0.01 | 0.74551 | 0.73211 | 0.76291 | ||
| 1515 | 2015.05.15 21:00 | buy | 506 | 0.01 | 0.74860 | 0.00000 | 0.00000 | ||
| 1516 | 2015.05.15 21:00 | modify | 506 | 0.01 | 0.74860 | 0.73520 | 0.76600 | ||
| 1517 | 2015.05.18 12:00 | buy | 507 | 0.02 | 0.74229 | 0.00000 | 0.00000 | ||
| 1518 | 2015.05.18 12:00 | modify | 507 | 0.02 | 0.74229 | 0.72889 | 0.75969 | ||
| 1519 | 2015.05.18 18:00 | buy | 508 | 0.04 | 0.73972 | 0.00000 | 0.00000 | ||
| 1520 | 2015.05.18 18:00 | modify | 508 | 0.04 | 0.73972 | 0.72632 | 0.75712 | ||
| 1521 | 2015.05.19 03:00 | buy | 509 | 0.08 | 0.73749 | 0.00000 | 0.00000 | ||
| 1522 | 2015.05.19 03:00 | modify | 509 | 0.08 | 0.73749 | 0.72409 | 0.75489 | ||
| 1523 | 2015.05.19 06:08 | close | 509 | 0.08 | 0.74170 | 0.72409 | 0.75489 | 32.96 | 3975.02 |
| 1524 | 2015.05.19 06:08 | close | 508 | 0.04 | 0.74170 | 0.72632 | 0.75712 | 7.79 | 3982.81 |
| 1525 | 2015.05.19 06:08 | close | 507 | 0.02 | 0.74170 | 0.72889 | 0.75969 | -1.24 | 3981.57 |
| 1526 | 2015.05.19 06:08 | close | 506 | 0.01 | 0.74170 | 0.73520 | 0.76600 | -6.87 | 3974.69 |
| 1527 | 2015.05.19 06:08 | close | 505 | 0.01 | 0.74170 | 0.73211 | 0.76291 | -3.78 | 3970.91 |
| 1528 | 2015.05.19 12:00 | buy | 510 | 0.01 | 0.74195 | 0.00000 | 0.00000 | ||
| 1529 | 2015.05.19 12:00 | modify | 510 | 0.01 | 0.74195 | 0.72855 | 0.75935 | ||
| 1530 | 2015.05.19 18:00 | buy | 511 | 0.01 | 0.73489 | 0.00000 | 0.00000 | ||
| 1531 | 2015.05.19 18:00 | modify | 511 | 0.01 | 0.73489 | 0.72149 | 0.75229 | ||
| 1532 | 2015.05.20 18:00 | buy | 512 | 0.02 | 0.73087 | 0.00000 | 0.00000 | ||
| 1533 | 2015.05.20 18:00 | modify | 512 | 0.02 | 0.73087 | 0.71747 | 0.74827 | ||
| 1534 | 2015.05.20 21:03 | s/l | 510 | 0.01 | 0.72855 | 0.72855 | 0.75935 | -13.43 | 3957.48 |
| 1535 | 2015.05.20 21:03 | buy | 513 | 0.02 | 0.72865 | 0.00000 | 0.00000 | ||
| 1536 | 2015.05.20 21:03 | modify | 513 | 0.02 | 0.72865 | 0.71525 | 0.74605 | ||
| 1537 | 2015.05.20 21:13 | close | 513 | 0.02 | 0.73298 | 0.71525 | 0.74605 | 8.48 | 3965.96 |
| 1538 | 2015.05.20 21:13 | close | 512 | 0.02 | 0.73298 | 0.71747 | 0.74827 | 4.04 | 3970.00 |
| 1539 | 2015.05.20 21:13 | close | 511 | 0.01 | 0.73298 | 0.72149 | 0.75229 | -1.94 | 3968.05 |
| 1540 | 2015.05.21 03:03 | buy | 514 | 0.01 | 0.73019 | 0.00000 | 0.00000 | ||
| 1541 | 2015.05.21 03:03 | modify | 514 | 0.01 | 0.73019 | 0.71679 | 0.74759 | ||
| 1542 | 2015.05.21 06:03 | buy | 515 | 0.01 | 0.73284 | 0.00000 | 0.00000 | ||
| 1543 | 2015.05.21 06:03 | modify | 515 | 0.01 | 0.73284 | 0.71944 | 0.75024 | ||
| 1544 | 2015.05.21 23:58 | close | 515 | 0.01 | 0.73422 | 0.71944 | 0.75024 | 1.29 | 3969.34 |
| 1545 | 2015.05.21 23:58 | close | 514 | 0.01 | 0.73422 | 0.71679 | 0.74759 | 3.94 | 3973.28 |
| 1546 | 2015.05.25 03:00 | buy | 516 | 0.01 | 0.73020 | 0.00000 | 0.00000 | ||
| 1547 | 2015.05.25 03:00 | modify | 516 | 0.01 | 0.73020 | 0.71680 | 0.74760 | ||
| 1548 | 2015.05.26 12:00 | buy | 517 | 0.01 | 0.72768 | 0.00000 | 0.00000 | ||
| 1549 | 2015.05.26 12:00 | modify | 517 | 0.01 | 0.72768 | 0.71428 | 0.74508 | ||
| 1550 | 2015.05.26 18:00 | buy | 518 | 0.02 | 0.72488 | 0.00000 | 0.00000 | ||
| 1551 | 2015.05.26 18:00 | modify | 518 | 0.02 | 0.72488 | 0.71148 | 0.74228 | ||
| 1552 | 2015.05.28 14:50 | s/l | 516 | 0.01 | 0.71680 | 0.71680 | 0.74760 | -13.20 | 3960.08 |
| 1553 | 2015.05.28 15:00 | buy | 519 | 0.02 | 0.71660 | 0.00000 | 0.00000 | ||
| 1554 | 2015.05.28 15:00 | modify | 519 | 0.02 | 0.71660 | 0.70320 | 0.73400 | ||
| 1555 | 2015.05.28 16:29 | s/l | 517 | 0.01 | 0.71428 | 0.71428 | 0.74508 | -13.26 | 3946.83 |
| 1556 | 2015.05.29 11:24 | s/l | 518 | 0.02 | 0.71148 | 0.71148 | 0.74228 | -26.40 | 3920.43 |
| 1557 | 2015.06.01 03:00 | buy | 520 | 0.01 | 0.70920 | 0.00000 | 0.00000 | ||
| 1558 | 2015.06.01 03:00 | modify | 520 | 0.01 | 0.70920 | 0.69580 | 0.72660 | ||
| 1559 | 2015.06.01 15:00 | buy | 521 | 0.02 | 0.71250 | 0.00000 | 0.00000 | ||
| 1560 | 2015.06.01 15:00 | modify | 521 | 0.02 | 0.71250 | 0.69910 | 0.72990 | ||
| 1561 | 2015.06.02 16:15 | close | 521 | 0.02 | 0.71555 | 0.69910 | 0.72990 | 6.04 | 3926.46 |
| 1562 | 2015.06.02 16:15 | close | 520 | 0.01 | 0.71555 | 0.69580 | 0.72660 | 6.32 | 3932.78 |
| 1563 | 2015.06.02 16:15 | close | 519 | 0.02 | 0.71555 | 0.70320 | 0.73400 | -1.93 | 3930.85 |
| 1564 | 2015.06.04 09:00 | buy | 522 | 0.01 | 0.71362 | 0.00000 | 0.00000 | ||
| 1565 | 2015.06.04 09:00 | modify | 522 | 0.01 | 0.71362 | 0.70022 | 0.73102 | ||
| 1566 | 2015.06.05 18:00 | buy | 523 | 0.01 | 0.70458 | 0.00000 | 0.00000 | ||
| 1567 | 2015.06.05 18:00 | modify | 523 | 0.01 | 0.70458 | 0.69118 | 0.72198 | ||
| 1568 | 2015.06.08 15:00 | buy | 524 | 0.02 | 0.70763 | 0.00000 | 0.00000 | ||
| 1569 | 2015.06.08 15:00 | modify | 524 | 0.02 | 0.70763 | 0.69423 | 0.72503 | ||
| 1570 | 2015.06.08 20:16 | close | 524 | 0.02 | 0.71105 | 0.69423 | 0.72503 | 6.66 | 3937.51 |
| 1571 | 2015.06.08 20:16 | close | 523 | 0.01 | 0.71105 | 0.69118 | 0.72198 | 6.44 | 3943.95 |
| 1572 | 2015.06.08 20:16 | close | 522 | 0.01 | 0.71105 | 0.70022 | 0.73102 | -2.54 | 3941.40 |
| 1573 | 2015.06.11 03:00 | buy | 525 | 0.01 | 0.70454 | 0.00000 | 0.00000 | ||
| 1574 | 2015.06.11 03:00 | modify | 525 | 0.01 | 0.70454 | 0.69114 | 0.72194 | ||
| 1575 | 2015.06.12 09:00 | buy | 526 | 0.01 | 0.70093 | 0.00000 | 0.00000 | ||
| 1576 | 2015.06.12 09:00 | modify | 526 | 0.01 | 0.70093 | 0.68753 | 0.71833 | ||
| 1577 | 2015.06.12 12:00 | buy | 527 | 0.02 | 0.69619 | 0.00000 | 0.00000 | ||
| 1578 | 2015.06.12 12:00 | modify | 527 | 0.02 | 0.69619 | 0.68279 | 0.71359 | ||
| 1579 | 2015.06.15 00:01 | buy | 528 | 0.04 | 0.69872 | 0.00000 | 0.00000 | ||
| 1580 | 2015.06.15 00:01 | modify | 528 | 0.04 | 0.69872 | 0.68532 | 0.71612 | ||
| 1581 | 2015.06.17 17:43 | s/l | 525 | 0.01 | 0.69114 | 0.69114 | 0.72194 | -13.26 | 3928.14 |
| 1582 | 2015.06.18 03:00 | buy | 529 | 0.04 | 0.68882 | 0.00000 | 0.00000 | ||
| 1583 | 2015.06.18 03:00 | modify | 529 | 0.04 | 0.68882 | 0.67542 | 0.70622 | ||
| 1584 | 2015.06.18 06:00 | buy | 530 | 0.08 | 0.69104 | 0.00000 | 0.00000 | ||
| 1585 | 2015.06.18 06:00 | modify | 530 | 0.08 | 0.69104 | 0.67764 | 0.70844 | ||
| 1586 | 2015.06.18 12:56 | close | 530 | 0.08 | 0.69476 | 0.67764 | 0.70844 | 29.04 | 3957.18 |
| 1587 | 2015.06.18 12:56 | close | 529 | 0.04 | 0.69476 | 0.67542 | 0.70622 | 23.40 | 3980.58 |
| 1588 | 2015.06.18 12:56 | close | 528 | 0.04 | 0.69476 | 0.68532 | 0.71612 | -15.04 | 3965.54 |
| 1589 | 2015.06.18 12:56 | close | 527 | 0.02 | 0.69476 | 0.68279 | 0.71359 | -2.34 | 3963.20 |
| 1590 | 2015.06.18 12:56 | close | 526 | 0.01 | 0.69476 | 0.68753 | 0.71833 | -5.91 | 3957.29 |
| 1591 | 2015.06.18 15:00 | buy | 531 | 0.01 | 0.69628 | 0.00000 | 0.00000 | ||
| 1592 | 2015.06.18 15:00 | modify | 531 | 0.01 | 0.69628 | 0.68288 | 0.71368 | ||
| 1593 | 2015.06.18 18:00 | buy | 532 | 0.01 | 0.69375 | 0.00000 | 0.00000 | ||
| 1594 | 2015.06.18 18:00 | modify | 532 | 0.01 | 0.69375 | 0.68035 | 0.71115 | ||
| 1595 | 2015.06.19 03:03 | buy | 533 | 0.02 | 0.69154 | 0.00000 | 0.00000 | ||
| 1596 | 2015.06.19 03:03 | modify | 533 | 0.02 | 0.69154 | 0.67814 | 0.70894 | ||
| 1597 | 2015.06.22 15:00 | buy | 534 | 0.04 | 0.68803 | 0.00000 | 0.00000 | ||
| 1598 | 2015.06.22 15:00 | modify | 534 | 0.04 | 0.68803 | 0.67463 | 0.70543 | ||
| 1599 | 2015.06.23 06:00 | buy | 535 | 0.08 | 0.68494 | 0.00000 | 0.00000 | ||
| 1600 | 2015.06.23 06:00 | modify | 535 | 0.08 | 0.68494 | 0.67154 | 0.70234 | ||
| 1601 | 2015.06.23 15:41 | s/l | 531 | 0.01 | 0.68288 | 0.68288 | 0.71368 | -13.32 | 3943.97 |
| 1602 | 2015.06.24 11:36 | close | 535 | 0.08 | 0.68916 | 0.67154 | 0.70234 | 33.50 | 3977.48 |
| 1603 | 2015.06.24 11:36 | close | 534 | 0.04 | 0.68916 | 0.67463 | 0.70543 | 4.62 | 3982.10 |
| 1604 | 2015.06.24 11:36 | close | 533 | 0.02 | 0.68916 | 0.67814 | 0.70894 | -4.59 | 3977.51 |
| 1605 | 2015.06.24 11:36 | close | 532 | 0.01 | 0.68916 | 0.68035 | 0.71115 | -4.45 | 3973.06 |
| 1606 | 2015.06.24 18:00 | buy | 536 | 0.01 | 0.68608 | 0.00000 | 0.00000 | ||
| 1607 | 2015.06.24 18:00 | modify | 536 | 0.01 | 0.68608 | 0.67268 | 0.70348 | ||
| 1608 | 2015.06.24 21:00 | close | 536 | 0.01 | 0.68919 | 0.67268 | 0.70348 | 3.02 | 3976.08 |
| 1609 | 2015.06.26 12:00 | buy | 537 | 0.01 | 0.68757 | 0.00000 | 0.00000 | ||
| 1610 | 2015.06.26 12:00 | modify | 537 | 0.01 | 0.68757 | 0.67417 | 0.70497 | ||
| 1611 | 2015.06.29 09:00 | buy | 538 | 0.01 | 0.68364 | 0.00000 | 0.00000 | ||
| 1612 | 2015.06.29 09:00 | modify | 538 | 0.01 | 0.68364 | 0.67024 | 0.70104 | ||
| 1613 | 2015.06.29 18:00 | buy | 539 | 0.02 | 0.68129 | 0.00000 | 0.00000 | ||
| 1614 | 2015.06.29 18:00 | modify | 539 | 0.02 | 0.68129 | 0.66789 | 0.69869 | ||
| 1615 | 2015.06.29 20:00 | close | 539 | 0.02 | 0.68615 | 0.66789 | 0.69869 | 9.54 | 3985.62 |
| 1616 | 2015.06.29 20:00 | close | 538 | 0.01 | 0.68615 | 0.67024 | 0.70104 | 2.42 | 3988.04 |
| 1617 | 2015.06.29 20:00 | close | 537 | 0.01 | 0.68615 | 0.67417 | 0.70497 | -1.45 | 3986.59 |
| 1618 | 2015.06.30 03:00 | buy | 540 | 0.01 | 0.68366 | 0.00000 | 0.00000 | ||
| 1619 | 2015.06.30 03:00 | modify | 540 | 0.01 | 0.68366 | 0.67026 | 0.70106 | ||
| 1620 | 2015.06.30 06:00 | buy | 541 | 0.01 | 0.68088 | 0.00000 | 0.00000 | ||
| 1621 | 2015.06.30 06:00 | modify | 541 | 0.01 | 0.68088 | 0.66748 | 0.69828 | ||
| 1622 | 2015.06.30 21:00 | buy | 542 | 0.02 | 0.67777 | 0.00000 | 0.00000 | ||
| 1623 | 2015.06.30 21:00 | modify | 542 | 0.02 | 0.67777 | 0.66437 | 0.69517 | ||
| 1624 | 2015.07.02 03:03 | buy | 543 | 0.04 | 0.67116 | 0.00000 | 0.00000 | ||
| 1625 | 2015.07.02 03:03 | modify | 543 | 0.04 | 0.67116 | 0.65776 | 0.68856 | ||
| 1626 | 2015.07.02 03:21 | s/l | 540 | 0.01 | 0.67026 | 0.67026 | 0.70106 | -13.26 | 3973.33 |
| 1627 | 2015.07.02 10:20 | s/l | 541 | 0.01 | 0.66748 | 0.66748 | 0.69828 | -13.26 | 3960.07 |
| 1628 | 2015.07.03 12:00 | buy | 544 | 0.02 | 0.66895 | 0.00000 | 0.00000 | ||
| 1629 | 2015.07.03 12:00 | modify | 544 | 0.02 | 0.66895 | 0.65555 | 0.68635 | ||
| 1630 | 2015.07.06 00:01 | buy | 545 | 0.04 | 0.66671 | 0.00000 | 0.00000 | ||
| 1631 | 2015.07.06 00:01 | modify | 545 | 0.04 | 0.66671 | 0.65331 | 0.68411 | ||
| 1632 | 2015.07.07 10:43 | s/l | 542 | 0.02 | 0.66437 | 0.66437 | 0.69517 | -26.17 | 3933.90 |
| 1633 | 2015.07.07 12:00 | buy | 546 | 0.04 | 0.66315 | 0.00000 | 0.00000 | ||
| 1634 | 2015.07.07 12:00 | modify | 546 | 0.04 | 0.66315 | 0.64975 | 0.68055 | ||
| 1635 | 2015.07.08 12:12 | close | 546 | 0.04 | 0.66873 | 0.64975 | 0.68055 | 22.19 | 3956.10 |
| 1636 | 2015.07.08 12:12 | close | 545 | 0.04 | 0.66873 | 0.65331 | 0.68411 | 8.18 | 3964.28 |
| 1637 | 2015.07.08 12:12 | close | 544 | 0.02 | 0.66873 | 0.65555 | 0.68635 | -0.27 | 3964.01 |
| 1638 | 2015.07.08 12:12 | close | 543 | 0.04 | 0.66873 | 0.65776 | 0.68856 | -9.15 | 3954.86 |
| 1639 | 2015.07.10 18:00 | buy | 547 | 0.01 | 0.67057 | 0.00000 | 0.00000 | ||
| 1640 | 2015.07.10 18:00 | modify | 547 | 0.01 | 0.67057 | 0.65717 | 0.68797 | ||
| 1641 | 2015.07.13 06:00 | buy | 548 | 0.01 | 0.67376 | 0.00000 | 0.00000 | ||
| 1642 | 2015.07.13 06:00 | modify | 548 | 0.01 | 0.67376 | 0.66036 | 0.69116 | ||
| 1643 | 2015.07.13 06:10 | close | 548 | 0.01 | 0.67484 | 0.66036 | 0.69116 | 0.99 | 3955.85 |
| 1644 | 2015.07.13 06:10 | close | 547 | 0.01 | 0.67484 | 0.65717 | 0.68797 | 4.24 | 3960.08 |
| 1645 | 2015.07.13 12:00 | buy | 549 | 0.01 | 0.67065 | 0.00000 | 0.00000 | ||
| 1646 | 2015.07.13 12:00 | modify | 549 | 0.01 | 0.67065 | 0.65725 | 0.68805 | ||
| 1647 | 2015.07.13 18:00 | buy | 550 | 0.01 | 0.66836 | 0.00000 | 0.00000 | ||
| 1648 | 2015.07.13 18:00 | modify | 550 | 0.01 | 0.66836 | 0.65496 | 0.68576 | ||
| 1649 | 2015.07.14 15:30 | close | 550 | 0.01 | 0.67235 | 0.65496 | 0.68576 | 3.96 | 3964.04 |
| 1650 | 2015.07.14 15:30 | close | 549 | 0.01 | 0.67235 | 0.65725 | 0.68805 | 1.67 | 3965.71 |
| 1651 | 2015.07.14 18:00 | buy | 551 | 0.01 | 0.67031 | 0.00000 | 0.00000 | ||
| 1652 | 2015.07.14 18:00 | modify | 551 | 0.01 | 0.67031 | 0.65691 | 0.68771 | ||
| 1653 | 2015.07.15 18:00 | buy | 552 | 0.01 | 0.66296 | 0.00000 | 0.00000 | ||
| 1654 | 2015.07.15 18:00 | modify | 552 | 0.01 | 0.66296 | 0.64956 | 0.68036 | ||
| 1655 | 2015.07.16 01:45 | s/l | 551 | 0.01 | 0.65691 | 0.65691 | 0.68771 | -13.26 | 3952.45 |
| 1656 | 2015.07.16 12:00 | buy | 553 | 0.01 | 0.65295 | 0.00000 | 0.00000 | ||
| 1657 | 2015.07.16 12:00 | modify | 553 | 0.01 | 0.65295 | 0.63955 | 0.67035 | ||
| 1658 | 2015.07.17 15:00 | buy | 554 | 0.02 | 0.65549 | 0.00000 | 0.00000 | ||
| 1659 | 2015.07.17 15:00 | modify | 554 | 0.02 | 0.65549 | 0.64209 | 0.67289 | ||
| 1660 | 2015.07.20 09:03 | close | 552 | 0.01 | 0.65772 | 0.64956 | 0.68036 | -5.04 | 3947.41 |
| 1661 | 2015.07.20 09:10 | close | 554 | 0.02 | 0.65822 | 0.64209 | 0.67289 | 5.40 | 3952.81 |
| 1662 | 2015.07.20 09:10 | close | 553 | 0.01 | 0.65822 | 0.63955 | 0.67035 | 5.30 | 3958.10 |
| 1663 | 2015.07.22 18:00 | buy | 555 | 0.01 | 0.65727 | 0.00000 | 0.00000 | ||
| 1664 | 2015.07.22 18:00 | modify | 555 | 0.01 | 0.65727 | 0.64387 | 0.67467 | ||
| 1665 | 2015.07.23 00:00 | buy | 556 | 0.01 | 0.65999 | 0.00000 | 0.00000 | ||
| 1666 | 2015.07.23 00:00 | modify | 556 | 0.01 | 0.65999 | 0.64659 | 0.67739 | ||
| 1667 | 2015.07.23 00:01 | close | 556 | 0.01 | 0.66201 | 0.64659 | 0.67739 | 1.93 | 3960.03 |
| 1668 | 2015.07.23 00:01 | close | 555 | 0.01 | 0.66201 | 0.64387 | 0.67467 | 4.82 | 3964.86 |
| 1669 | 2015.07.24 12:00 | buy | 557 | 0.01 | 0.65782 | 0.00000 | 0.00000 | ||
| 1670 | 2015.07.24 12:00 | modify | 557 | 0.01 | 0.65782 | 0.64442 | 0.67522 | ||
| 1671 | 2015.07.27 06:00 | buy | 558 | 0.01 | 0.66012 | 0.00000 | 0.00000 | ||
| 1672 | 2015.07.27 06:00 | modify | 558 | 0.01 | 0.66012 | 0.64672 | 0.67752 | ||
| 1673 | 2015.07.27 11:28 | close | 558 | 0.01 | 0.66167 | 0.64672 | 0.67752 | 1.46 | 3966.32 |
| 1674 | 2015.07.27 11:28 | close | 557 | 0.01 | 0.66167 | 0.64442 | 0.67522 | 3.82 | 3970.14 |
| 1675 | 2015.07.30 03:00 | buy | 559 | 0.01 | 0.66567 | 0.00000 | 0.00000 | ||
| 1676 | 2015.07.30 03:00 | modify | 559 | 0.01 | 0.66567 | 0.65227 | 0.68307 | ||
| 1677 | 2015.07.30 09:01 | buy | 560 | 0.01 | 0.66345 | 0.00000 | 0.00000 | ||
| 1678 | 2015.07.30 09:01 | modify | 560 | 0.01 | 0.66345 | 0.65005 | 0.68085 | ||
| 1679 | 2015.07.31 03:00 | buy | 561 | 0.02 | 0.66076 | 0.00000 | 0.00000 | ||
| 1680 | 2015.07.31 03:00 | modify | 561 | 0.02 | 0.66076 | 0.64736 | 0.67816 | ||
| 1681 | 2015.07.31 06:00 | buy | 562 | 0.04 | 0.65829 | 0.00000 | 0.00000 | ||
| 1682 | 2015.07.31 06:00 | modify | 562 | 0.04 | 0.65829 | 0.64489 | 0.67569 | ||
| 1683 | 2015.07.31 12:00 | buy | 563 | 0.08 | 0.65512 | 0.00000 | 0.00000 | ||
| 1684 | 2015.07.31 12:00 | modify | 563 | 0.08 | 0.65512 | 0.64172 | 0.67252 | ||
| 1685 | 2015.07.31 15:37 | close | 563 | 0.08 | 0.65970 | 0.64172 | 0.67252 | 35.92 | 4006.06 |
| 1686 | 2015.07.31 15:37 | close | 562 | 0.04 | 0.65970 | 0.64489 | 0.67569 | 5.28 | 4011.34 |
| 1687 | 2015.07.31 15:37 | close | 561 | 0.02 | 0.65970 | 0.64736 | 0.67816 | -2.30 | 4009.04 |
| 1688 | 2015.07.31 15:37 | close | 560 | 0.01 | 0.65970 | 0.65005 | 0.68085 | -3.78 | 4005.25 |
| 1689 | 2015.07.31 15:37 | close | 559 | 0.01 | 0.65970 | 0.65227 | 0.68307 | -6.00 | 3999.25 |
| 1690 | 2015.07.31 21:00 | buy | 564 | 0.01 | 0.66087 | 0.00000 | 0.00000 | ||
| 1691 | 2015.07.31 21:00 | modify | 564 | 0.01 | 0.66087 | 0.64747 | 0.67827 | ||
| 1692 | 2015.08.03 09:00 | buy | 565 | 0.01 | 0.65848 | 0.00000 | 0.00000 | ||
| 1693 | 2015.08.03 09:00 | modify | 565 | 0.01 | 0.65848 | 0.64508 | 0.67588 | ||
| 1694 | 2015.08.04 00:01 | buy | 566 | 0.02 | 0.65627 | 0.00000 | 0.00000 | ||
| 1695 | 2015.08.04 00:01 | modify | 566 | 0.02 | 0.65627 | 0.64287 | 0.67367 | ||
| 1696 | 2015.08.04 11:55 | close | 566 | 0.02 | 0.66068 | 0.64287 | 0.67367 | 8.64 | 4007.89 |
| 1697 | 2015.08.04 11:55 | close | 565 | 0.01 | 0.66068 | 0.64508 | 0.67588 | 2.17 | 4010.06 |
| 1698 | 2015.08.04 11:55 | close | 564 | 0.01 | 0.66068 | 0.64747 | 0.67827 | -0.16 | 4009.90 |
| 1699 | 2015.08.04 21:00 | buy | 567 | 0.01 | 0.65581 | 0.00000 | 0.00000 | ||
| 1700 | 2015.08.04 21:00 | modify | 567 | 0.01 | 0.65581 | 0.64241 | 0.67321 | ||
| 1701 | 2015.08.05 03:00 | buy | 568 | 0.01 | 0.65360 | 0.00000 | 0.00000 | ||
| 1702 | 2015.08.05 03:00 | modify | 568 | 0.01 | 0.65360 | 0.64020 | 0.67100 | ||
| 1703 | 2015.08.06 00:00 | buy | 569 | 0.02 | 0.65106 | 0.00000 | 0.00000 | ||
| 1704 | 2015.08.06 00:00 | modify | 569 | 0.02 | 0.65106 | 0.63766 | 0.66846 | ||
| 1705 | 2015.08.06 22:19 | close | 569 | 0.02 | 0.65560 | 0.63766 | 0.66846 | 8.90 | 4018.80 |
| 1706 | 2015.08.06 22:19 | close | 568 | 0.01 | 0.65560 | 0.64020 | 0.67100 | 2.08 | 4020.88 |
| 1707 | 2015.08.06 22:19 | close | 567 | 0.01 | 0.65560 | 0.64241 | 0.67321 | -0.07 | 4020.81 |
| 1708 | 2015.08.11 06:00 | buy | 570 | 0.01 | 0.65461 | 0.00000 | 0.00000 | ||
| 1709 | 2015.08.11 06:00 | modify | 570 | 0.01 | 0.65461 | 0.64121 | 0.67201 | ||
| 1710 | 2015.08.12 06:00 | buy | 571 | 0.01 | 0.64998 | 0.00000 | 0.00000 | ||
| 1711 | 2015.08.12 06:00 | modify | 571 | 0.01 | 0.64998 | 0.63658 | 0.66738 | ||
| 1712 | 2015.08.12 09:00 | buy | 572 | 0.02 | 0.65221 | 0.00000 | 0.00000 | ||
| 1713 | 2015.08.12 09:00 | modify | 572 | 0.02 | 0.65221 | 0.63881 | 0.66961 | ||
| 1714 | 2015.08.12 10:41 | close | 572 | 0.02 | 0.65493 | 0.63881 | 0.66961 | 5.26 | 4026.07 |
| 1715 | 2015.08.12 10:41 | close | 571 | 0.01 | 0.65493 | 0.63658 | 0.66738 | 4.86 | 4030.93 |
| 1716 | 2015.08.12 10:41 | close | 570 | 0.01 | 0.65493 | 0.64121 | 0.67201 | 0.29 | 4031.22 |
| 1717 | 2015.08.14 03:00 | buy | 573 | 0.01 | 0.65570 | 0.00000 | 0.00000 | ||
| 1718 | 2015.08.14 03:00 | modify | 573 | 0.01 | 0.65570 | 0.64230 | 0.67310 | ||
| 1719 | 2015.08.17 18:01 | close | 573 | 0.01 | 0.65791 | 0.64230 | 0.67310 | 2.18 | 4033.40 |
| 1720 | 2015.08.19 18:00 | buy | 574 | 0.01 | 0.65579 | 0.00000 | 0.00000 | ||
| 1721 | 2015.08.19 18:00 | modify | 574 | 0.01 | 0.65579 | 0.64239 | 0.67319 | ||
| 1722 | 2015.08.19 21:00 | close | 574 | 0.01 | 0.66069 | 0.64239 | 0.67319 | 4.81 | 4038.21 |
| 1723 | 2015.08.20 12:01 | buy | 575 | 0.01 | 0.65835 | 0.00000 | 0.00000 | ||
| 1724 | 2015.08.20 12:01 | modify | 575 | 0.01 | 0.65835 | 0.64495 | 0.67575 | ||
| 1725 | 2015.08.20 15:01 | close | 575 | 0.01 | 0.66071 | 0.64495 | 0.67575 | 2.27 | 4040.48 |
| 1726 | 2015.08.24 12:00 | buy | 576 | 0.01 | 0.65917 | 0.00000 | 0.00000 | ||
| 1727 | 2015.08.24 12:00 | modify | 576 | 0.01 | 0.65917 | 0.64577 | 0.67657 | ||
| 1728 | 2015.08.24 15:00 | buy | 577 | 0.01 | 0.65630 | 0.00000 | 0.00000 | ||
| 1729 | 2015.08.24 15:00 | modify | 577 | 0.01 | 0.65630 | 0.64290 | 0.67370 | ||
| 1730 | 2015.08.24 16:10 | s/l | 576 | 0.01 | 0.64577 | 0.64577 | 0.67657 | -13.49 | 4026.99 |
| 1731 | 2015.08.24 16:11 | s/l | 577 | 0.01 | 0.64290 | 0.64290 | 0.67370 | -13.49 | 4013.50 |
| 1732 | 2015.08.25 06:00 | buy | 578 | 0.01 | 0.65209 | 0.00000 | 0.00000 | ||
| 1733 | 2015.08.25 06:00 | modify | 578 | 0.01 | 0.65209 | 0.63869 | 0.66949 | ||
| 1734 | 2015.08.25 09:00 | buy | 579 | 0.01 | 0.64914 | 0.00000 | 0.00000 | ||
| 1735 | 2015.08.25 09:00 | modify | 579 | 0.01 | 0.64914 | 0.63574 | 0.66654 | ||
| 1736 | 2015.08.25 13:17 | close | 579 | 0.01 | 0.65332 | 0.63574 | 0.66654 | 4.09 | 4017.59 |
| 1737 | 2015.08.25 13:17 | close | 578 | 0.01 | 0.65332 | 0.63869 | 0.66949 | 1.14 | 4018.73 |
| 1738 | 2015.08.25 15:00 | buy | 580 | 0.01 | 0.65330 | 0.00000 | 0.00000 | ||
| 1739 | 2015.08.25 15:00 | modify | 580 | 0.01 | 0.65330 | 0.63990 | 0.67070 | ||
| 1740 | 2015.08.25 21:00 | buy | 581 | 0.01 | 0.65071 | 0.00000 | 0.00000 | ||
| 1741 | 2015.08.25 21:00 | modify | 581 | 0.01 | 0.65071 | 0.63731 | 0.66811 | ||
| 1742 | 2015.08.26 00:00 | buy | 582 | 0.02 | 0.64712 | 0.00000 | 0.00000 | ||
| 1743 | 2015.08.26 00:00 | modify | 582 | 0.02 | 0.64712 | 0.63372 | 0.66452 | ||
| 1744 | 2015.08.26 18:00 | buy | 583 | 0.04 | 0.64312 | 0.00000 | 0.00000 | ||
| 1745 | 2015.08.26 18:00 | modify | 583 | 0.04 | 0.64312 | 0.62972 | 0.66052 | ||
| 1746 | 2015.08.27 12:15 | close | 583 | 0.04 | 0.64887 | 0.62972 | 0.66052 | 23.34 | 4042.06 |
| 1747 | 2015.08.27 12:15 | close | 582 | 0.02 | 0.64887 | 0.63372 | 0.66452 | 3.67 | 4045.73 |
| 1748 | 2015.08.27 12:15 | close | 581 | 0.01 | 0.64887 | 0.63731 | 0.66811 | -1.70 | 4044.03 |
| 1749 | 2015.08.27 12:15 | close | 580 | 0.01 | 0.64887 | 0.63990 | 0.67070 | -4.29 | 4039.75 |
| 1750 | 2015.08.27 15:00 | buy | 584 | 0.01 | 0.64584 | 0.00000 | 0.00000 | ||
| 1751 | 2015.08.27 15:00 | modify | 584 | 0.01 | 0.64584 | 0.63244 | 0.66324 | ||
| 1752 | 2015.08.28 03:01 | close | 584 | 0.01 | 0.64806 | 0.63244 | 0.66324 | 2.19 | 4041.93 |
| 1753 | 2015.08.28 15:01 | buy | 585 | 0.01 | 0.64561 | 0.00000 | 0.00000 | ||
| 1754 | 2015.08.28 15:01 | modify | 585 | 0.01 | 0.64561 | 0.63221 | 0.66301 | ||
| 1755 | 2015.08.31 06:00 | buy | 586 | 0.01 | 0.64225 | 0.00000 | 0.00000 | ||
| 1756 | 2015.08.31 06:00 | modify | 586 | 0.01 | 0.64225 | 0.62885 | 0.65965 | ||
| 1757 | 2015.08.31 21:00 | buy | 587 | 0.02 | 0.63528 | 0.00000 | 0.00000 | ||
| 1758 | 2015.08.31 21:00 | modify | 587 | 0.02 | 0.63528 | 0.62188 | 0.65268 | ||
| 1759 | 2015.08.31 22:07 | s/l | 585 | 0.01 | 0.63221 | 0.63221 | 0.66301 | -13.43 | 4028.50 |
| 1760 | 2015.09.01 06:00 | buy | 588 | 0.02 | 0.63848 | 0.00000 | 0.00000 | ||
| 1761 | 2015.09.01 06:00 | modify | 588 | 0.02 | 0.63848 | 0.62508 | 0.65588 | ||
| 1762 | 2015.09.01 12:00 | buy | 589 | 0.04 | 0.63254 | 0.00000 | 0.00000 | ||
| 1763 | 2015.09.01 12:00 | modify | 589 | 0.04 | 0.63254 | 0.61914 | 0.64994 | ||
| 1764 | 2015.09.01 21:00 | buy | 590 | 0.08 | 0.63480 | 0.00000 | 0.00000 | ||
| 1765 | 2015.09.01 21:00 | modify | 590 | 0.08 | 0.63480 | 0.62140 | 0.65220 | ||
| 1766 | 2015.09.03 01:25 | close | 590 | 0.08 | 0.63681 | 0.62140 | 0.65220 | 17.22 | 4045.72 |
| 1767 | 2015.09.03 01:25 | close | 589 | 0.04 | 0.63681 | 0.61914 | 0.64994 | 17.65 | 4063.37 |
| 1768 | 2015.09.03 01:25 | close | 588 | 0.02 | 0.63681 | 0.62508 | 0.65588 | -3.06 | 4060.31 |
| 1769 | 2015.09.03 01:25 | close | 587 | 0.02 | 0.63681 | 0.62188 | 0.65268 | 3.46 | 4063.77 |
| 1770 | 2015.09.03 01:25 | close | 586 | 0.01 | 0.63681 | 0.62885 | 0.65965 | -5.24 | 4058.53 |
| 1771 | 2015.09.03 09:00 | buy | 591 | 0.01 | 0.63330 | 0.00000 | 0.00000 | ||
| 1772 | 2015.09.03 09:00 | modify | 591 | 0.01 | 0.63330 | 0.61990 | 0.65070 | ||
| 1773 | 2015.09.03 16:41 | close | 591 | 0.01 | 0.63864 | 0.61990 | 0.65070 | 5.25 | 4063.78 |
| 1774 | 2015.09.04 18:00 | buy | 592 | 0.01 | 0.62929 | 0.00000 | 0.00000 | ||
| 1775 | 2015.09.04 18:00 | modify | 592 | 0.01 | 0.62929 | 0.61589 | 0.64669 | ||
| 1776 | 2015.09.07 09:00 | buy | 593 | 0.01 | 0.62662 | 0.00000 | 0.00000 | ||
| 1777 | 2015.09.07 09:00 | modify | 593 | 0.01 | 0.62662 | 0.61322 | 0.64402 | ||
| 1778 | 2015.09.08 16:00 | close | 593 | 0.01 | 0.63056 | 0.61322 | 0.64402 | 3.91 | 4067.69 |
| 1779 | 2015.09.08 16:00 | close | 592 | 0.01 | 0.63056 | 0.61589 | 0.64669 | 1.30 | 4068.98 |
| 1780 | 2015.09.10 03:00 | buy | 594 | 0.01 | 0.62647 | 0.00000 | 0.00000 | ||
| 1781 | 2015.09.10 03:00 | modify | 594 | 0.01 | 0.62647 | 0.61307 | 0.64387 | ||
| 1782 | 2015.09.10 09:00 | buy | 595 | 0.01 | 0.62880 | 0.00000 | 0.00000 | ||
| 1783 | 2015.09.10 09:00 | modify | 595 | 0.01 | 0.62880 | 0.61540 | 0.64620 | ||
| 1784 | 2015.09.10 10:35 | close | 595 | 0.01 | 0.63039 | 0.61540 | 0.64620 | 1.50 | 4070.48 |
| 1785 | 2015.09.10 10:35 | close | 594 | 0.01 | 0.63039 | 0.61307 | 0.64387 | 3.83 | 4074.31 |
| 1786 | 2015.09.10 12:00 | buy | 596 | 0.01 | 0.63002 | 0.00000 | 0.00000 | ||
| 1787 | 2015.09.10 12:00 | modify | 596 | 0.01 | 0.63002 | 0.61662 | 0.64742 | ||
| 1788 | 2015.09.10 18:00 | buy | 597 | 0.01 | 0.62738 | 0.00000 | 0.00000 | ||
| 1789 | 2015.09.10 18:00 | modify | 597 | 0.01 | 0.62738 | 0.61398 | 0.64478 | ||
| 1790 | 2015.09.10 21:10 | close | 597 | 0.01 | 0.63140 | 0.61398 | 0.64478 | 3.93 | 4078.24 |
| 1791 | 2015.09.10 21:10 | close | 596 | 0.01 | 0.63140 | 0.61662 | 0.64742 | 1.29 | 4079.53 |
| 1792 | 2015.09.11 03:00 | buy | 598 | 0.01 | 0.63135 | 0.00000 | 0.00000 | ||
| 1793 | 2015.09.11 03:00 | modify | 598 | 0.01 | 0.63135 | 0.61795 | 0.64875 | ||
| 1794 | 2015.09.11 12:00 | buy | 599 | 0.01 | 0.62865 | 0.00000 | 0.00000 | ||
| 1795 | 2015.09.11 12:00 | modify | 599 | 0.01 | 0.62865 | 0.61525 | 0.64605 | ||
| 1796 | 2015.09.14 03:05 | close | 599 | 0.01 | 0.63264 | 0.61525 | 0.64605 | 3.96 | 4083.49 |
| 1797 | 2015.09.14 03:05 | close | 598 | 0.01 | 0.63264 | 0.61795 | 0.64875 | 1.26 | 4084.75 |
| 1798 | 2015.09.15 09:00 | buy | 600 | 0.01 | 0.63078 | 0.00000 | 0.00000 | ||
| 1799 | 2015.09.15 09:00 | modify | 600 | 0.01 | 0.63078 | 0.61738 | 0.64818 | ||
| 1800 | 2015.09.15 12:03 | close | 600 | 0.01 | 0.63300 | 0.61738 | 0.64818 | 2.13 | 4086.88 |
| 1801 | 2015.09.15 18:03 | buy | 601 | 0.01 | 0.63032 | 0.00000 | 0.00000 | ||
| 1802 | 2015.09.15 18:03 | modify | 601 | 0.01 | 0.63032 | 0.61692 | 0.64772 | ||
| 1803 | 2015.09.15 21:04 | close | 601 | 0.01 | 0.63267 | 0.61692 | 0.64772 | 2.26 | 4089.14 |
| 1804 | 2015.09.17 15:00 | buy | 602 | 0.01 | 0.63443 | 0.00000 | 0.00000 | ||
| 1805 | 2015.09.17 15:00 | modify | 602 | 0.01 | 0.63443 | 0.62103 | 0.65183 | ||
| 1806 | 2015.09.17 21:00 | buy | 603 | 0.01 | 0.63667 | 0.00000 | 0.00000 | ||
| 1807 | 2015.09.17 21:00 | modify | 603 | 0.01 | 0.63667 | 0.62327 | 0.65407 | ||
| 1808 | 2015.09.17 21:12 | close | 603 | 0.01 | 0.63824 | 0.62327 | 0.65407 | 1.48 | 4090.62 |
| 1809 | 2015.09.17 21:12 | close | 602 | 0.01 | 0.63824 | 0.62103 | 0.65183 | 3.72 | 4094.34 |
| 1810 | 2015.09.21 06:00 | buy | 604 | 0.01 | 0.63710 | 0.00000 | 0.00000 | ||
| 1811 | 2015.09.21 06:00 | modify | 604 | 0.01 | 0.63710 | 0.62370 | 0.65450 | ||
| 1812 | 2015.09.22 03:00 | buy | 605 | 0.01 | 0.63289 | 0.00000 | 0.00000 | ||
| 1813 | 2015.09.22 03:00 | modify | 605 | 0.01 | 0.63289 | 0.61949 | 0.65029 | ||
| 1814 | 2015.09.22 15:00 | buy | 606 | 0.02 | 0.63024 | 0.00000 | 0.00000 | ||
| 1815 | 2015.09.22 15:00 | modify | 606 | 0.02 | 0.63024 | 0.61684 | 0.64764 | ||
| 1816 | 2015.09.22 18:00 | buy | 607 | 0.04 | 0.62762 | 0.00000 | 0.00000 | ||
| 1817 | 2015.09.22 18:00 | modify | 607 | 0.04 | 0.62762 | 0.61422 | 0.64502 | ||
| 1818 | 2015.09.23 19:03 | s/l | 604 | 0.01 | 0.62370 | 0.62370 | 0.65450 | -13.37 | 4080.97 |
| 1819 | 2015.09.23 21:00 | buy | 608 | 0.04 | 0.62509 | 0.00000 | 0.00000 | ||
| 1820 | 2015.09.23 21:00 | modify | 608 | 0.04 | 0.62509 | 0.61169 | 0.64249 | ||
| 1821 | 2015.09.24 03:03 | close | 608 | 0.04 | 0.62944 | 0.61169 | 0.64249 | 17.74 | 4098.70 |
| 1822 | 2015.09.24 03:03 | close | 607 | 0.04 | 0.62944 | 0.61422 | 0.64502 | 7.85 | 4106.55 |
| 1823 | 2015.09.24 03:03 | close | 606 | 0.02 | 0.62944 | 0.61684 | 0.64764 | -1.32 | 4105.23 |
| 1824 | 2015.09.24 03:03 | close | 605 | 0.01 | 0.62944 | 0.61949 | 0.65029 | -3.31 | 4101.93 |
| 1825 | 2015.09.24 03:03 | buy | 609 | 0.01 | 0.62958 | 0.00000 | 0.00000 | ||
| 1826 | 2015.09.24 03:03 | modify | 609 | 0.01 | 0.62958 | 0.61618 | 0.64698 | ||
| 1827 | 2015.09.24 17:46 | close | 609 | 0.01 | 0.63488 | 0.61618 | 0.64698 | 5.21 | 4107.14 |
| 1828 | 2015.09.28 18:00 | buy | 610 | 0.01 | 0.63394 | 0.00000 | 0.00000 | ||
| 1829 | 2015.09.28 18:00 | modify | 610 | 0.01 | 0.63394 | 0.62054 | 0.65134 | ||
| 1830 | 2015.09.29 15:01 | close | 610 | 0.01 | 0.63614 | 0.62054 | 0.65134 | 2.17 | 4109.30 |
| 1831 | 2015.09.29 21:01 | buy | 611 | 0.01 | 0.63447 | 0.00000 | 0.00000 | ||
| 1832 | 2015.09.29 21:01 | modify | 611 | 0.01 | 0.63447 | 0.62107 | 0.65187 | ||
| 1833 | 2015.09.30 06:00 | close | 611 | 0.01 | 0.63702 | 0.62107 | 0.65187 | 2.52 | 4111.82 |
| 1834 | 2015.10.13 12:00 | buy | 612 | 0.01 | 0.66832 | 0.00000 | 0.00000 | ||
| 1835 | 2015.10.13 12:00 | modify | 612 | 0.01 | 0.66832 | 0.65492 | 0.68572 | ||
| 1836 | 2015.10.14 00:00 | buy | 613 | 0.01 | 0.66409 | 0.00000 | 0.00000 | ||
| 1837 | 2015.10.14 00:00 | modify | 613 | 0.01 | 0.66409 | 0.65069 | 0.68149 | ||
| 1838 | 2015.10.14 09:54 | close | 613 | 0.01 | 0.66887 | 0.65069 | 0.68149 | 4.69 | 4116.51 |
| 1839 | 2015.10.14 09:54 | close | 612 | 0.01 | 0.66887 | 0.65492 | 0.68572 | 0.52 | 4117.03 |
| 1840 | 2015.10.16 15:00 | buy | 614 | 0.01 | 0.67920 | 0.00000 | 0.00000 | ||
| 1841 | 2015.10.16 15:00 | modify | 614 | 0.01 | 0.67920 | 0.66580 | 0.69660 | ||
| 1842 | 2015.10.19 12:00 | buy | 615 | 0.01 | 0.68152 | 0.00000 | 0.00000 | ||
| 1843 | 2015.10.19 12:00 | modify | 615 | 0.01 | 0.68152 | 0.66812 | 0.69892 | ||
| 1844 | 2015.10.20 10:34 | close | 615 | 0.01 | 0.68300 | 0.66812 | 0.69892 | 1.45 | 4118.48 |
| 1845 | 2015.10.20 10:34 | close | 614 | 0.01 | 0.68300 | 0.66580 | 0.69660 | 3.83 | 4122.30 |
| 1846 | 2015.10.20 18:00 | buy | 616 | 0.01 | 0.67485 | 0.00000 | 0.00000 | ||
| 1847 | 2015.10.20 18:00 | modify | 616 | 0.01 | 0.67485 | 0.66145 | 0.69225 | ||
| 1848 | 2015.10.21 09:00 | buy | 617 | 0.01 | 0.67156 | 0.00000 | 0.00000 | ||
| 1849 | 2015.10.21 09:00 | modify | 617 | 0.01 | 0.67156 | 0.65816 | 0.68896 | ||
| 1850 | 2015.10.22 05:28 | close | 617 | 0.01 | 0.67570 | 0.65816 | 0.68896 | 4.22 | 4126.53 |
| 1851 | 2015.10.22 05:28 | close | 616 | 0.01 | 0.67570 | 0.66145 | 0.69225 | 0.99 | 4127.52 |
| 1852 | 2015.10.23 18:00 | buy | 618 | 0.01 | 0.67574 | 0.00000 | 0.00000 | ||
| 1853 | 2015.10.23 18:00 | modify | 618 | 0.01 | 0.67574 | 0.66234 | 0.69314 | ||
| 1854 | 2015.10.26 06:00 | close | 618 | 0.01 | 0.67815 | 0.66234 | 0.69314 | 2.38 | 4129.90 |
| 1855 | 2015.10.26 12:00 | buy | 619 | 0.01 | 0.67626 | 0.00000 | 0.00000 | ||
| 1856 | 2015.10.26 12:00 | modify | 619 | 0.01 | 0.67626 | 0.66286 | 0.69366 | ||
| 1857 | 2015.10.26 18:00 | close | 619 | 0.01 | 0.67928 | 0.66286 | 0.69366 | 2.93 | 4132.83 |
| 1858 | 2015.10.27 03:00 | buy | 620 | 0.01 | 0.67803 | 0.00000 | 0.00000 | ||
| 1859 | 2015.10.27 03:00 | modify | 620 | 0.01 | 0.67803 | 0.66463 | 0.69543 | ||
| 1860 | 2015.10.28 03:00 | buy | 621 | 0.01 | 0.67558 | 0.00000 | 0.00000 | ||
| 1861 | 2015.10.28 03:00 | modify | 621 | 0.01 | 0.67558 | 0.66218 | 0.69298 | ||
| 1862 | 2015.10.28 06:00 | buy | 622 | 0.02 | 0.67274 | 0.00000 | 0.00000 | ||
| 1863 | 2015.10.28 06:00 | modify | 622 | 0.02 | 0.67274 | 0.65934 | 0.69014 | ||
| 1864 | 2015.10.28 20:10 | s/l | 620 | 0.01 | 0.66463 | 0.66463 | 0.69543 | -13.43 | 4119.40 |
| 1865 | 2015.10.28 22:00 | s/l | 621 | 0.01 | 0.66218 | 0.66218 | 0.69298 | -13.49 | 4105.91 |
| 1866 | 2015.10.29 15:00 | buy | 623 | 0.01 | 0.66913 | 0.00000 | 0.00000 | ||
| 1867 | 2015.10.29 15:00 | modify | 623 | 0.01 | 0.66913 | 0.65573 | 0.68653 | ||
| 1868 | 2015.10.30 05:27 | close | 623 | 0.01 | 0.67492 | 0.65573 | 0.68653 | 5.76 | 4111.66 |
| 1869 | 2015.10.30 05:27 | close | 622 | 0.02 | 0.67492 | 0.65934 | 0.69014 | 4.64 | 4116.31 |
| 1870 | 2015.11.03 09:00 | buy | 624 | 0.01 | 0.67525 | 0.00000 | 0.00000 | ||
| 1871 | 2015.11.03 09:00 | modify | 624 | 0.01 | 0.67525 | 0.66185 | 0.69265 | ||
| 1872 | 2015.11.03 12:00 | buy | 625 | 0.01 | 0.67176 | 0.00000 | 0.00000 | ||
| 1873 | 2015.11.03 12:00 | modify | 625 | 0.01 | 0.67176 | 0.65836 | 0.68916 | ||
| 1874 | 2015.11.03 21:00 | buy | 626 | 0.02 | 0.66955 | 0.00000 | 0.00000 | ||
| 1875 | 2015.11.03 21:00 | modify | 626 | 0.02 | 0.66955 | 0.65615 | 0.68695 | ||
| 1876 | 2015.11.04 00:00 | buy | 627 | 0.04 | 0.66637 | 0.00000 | 0.00000 | ||
| 1877 | 2015.11.04 00:00 | modify | 627 | 0.04 | 0.66637 | 0.65297 | 0.68377 | ||
| 1878 | 2015.11.04 12:00 | buy | 628 | 0.08 | 0.66399 | 0.00000 | 0.00000 | ||
| 1879 | 2015.11.04 12:00 | modify | 628 | 0.08 | 0.66399 | 0.65059 | 0.68139 | ||
| 1880 | 2015.11.04 14:59 | s/l | 624 | 0.01 | 0.66185 | 0.66185 | 0.69265 | -13.43 | 4102.88 |
| 1881 | 2015.11.04 16:24 | s/l | 625 | 0.01 | 0.65836 | 0.65836 | 0.68916 | -13.43 | 4089.44 |
| 1882 | 2015.11.04 18:00 | buy | 629 | 0.04 | 0.65901 | 0.00000 | 0.00000 | ||
| 1883 | 2015.11.04 18:00 | modify | 629 | 0.04 | 0.65901 | 0.64561 | 0.67641 | ||
| 1884 | 2015.11.05 15:00 | buy | 630 | 0.08 | 0.66143 | 0.00000 | 0.00000 | ||
| 1885 | 2015.11.05 15:00 | modify | 630 | 0.08 | 0.66143 | 0.64803 | 0.67883 | ||
| 1886 | 2015.11.06 15:30 | s/l | 626 | 0.02 | 0.65615 | 0.65615 | 0.68695 | -26.40 | 4063.04 |
| 1887 | 2015.11.06 15:31 | s/l | 627 | 0.04 | 0.65297 | 0.65297 | 0.68377 | -53.03 | 4010.01 |
| 1888 | 2015.11.06 16:09 | s/l | 628 | 0.08 | 0.65059 | 0.65059 | 0.68139 | -106.06 | 3903.95 |
| 1889 | 2015.11.06 18:00 | buy | 631 | 0.02 | 0.65153 | 0.00000 | 0.00000 | ||
| 1890 | 2015.11.06 18:00 | modify | 631 | 0.02 | 0.65153 | 0.63813 | 0.66893 | ||
| 1891 | 2015.11.09 06:00 | buy | 632 | 0.04 | 0.65610 | 0.00000 | 0.00000 | ||
| 1892 | 2015.11.09 06:00 | modify | 632 | 0.04 | 0.65610 | 0.64270 | 0.67350 | ||
| 1893 | 2015.11.09 12:00 | buy | 633 | 0.08 | 0.65376 | 0.00000 | 0.00000 | ||
| 1894 | 2015.11.09 12:00 | modify | 633 | 0.08 | 0.65376 | 0.64036 | 0.67116 | ||
| 1895 | 2015.11.11 05:53 | close | 633 | 0.08 | 0.65812 | 0.64036 | 0.67116 | 35.09 | 3939.04 |
| 1896 | 2015.11.11 05:53 | close | 632 | 0.04 | 0.65812 | 0.64270 | 0.67350 | 8.18 | 3947.22 |
| 1897 | 2015.11.11 05:53 | close | 631 | 0.02 | 0.65812 | 0.63813 | 0.66893 | 13.35 | 3960.57 |
| 1898 | 2015.11.11 05:53 | close | 630 | 0.08 | 0.65812 | 0.64803 | 0.67883 | -25.34 | 3935.22 |
| 1899 | 2015.11.11 05:53 | close | 629 | 0.04 | 0.65812 | 0.64561 | 0.67641 | -2.30 | 3932.93 |
| 1900 | 2015.11.12 15:00 | buy | 634 | 0.01 | 0.65288 | 0.00000 | 0.00000 | ||
| 1901 | 2015.11.12 15:00 | modify | 634 | 0.01 | 0.65288 | 0.63948 | 0.67028 | ||
| 1902 | 2015.11.16 15:00 | buy | 635 | 0.01 | 0.64874 | 0.00000 | 0.00000 | ||
| 1903 | 2015.11.16 15:00 | modify | 635 | 0.01 | 0.64874 | 0.63534 | 0.66614 | ||
| 1904 | 2015.11.17 06:00 | buy | 636 | 0.02 | 0.64608 | 0.00000 | 0.00000 | ||
| 1905 | 2015.11.17 06:00 | modify | 636 | 0.02 | 0.64608 | 0.63268 | 0.66348 | ||
| 1906 | 2015.11.18 18:00 | buy | 637 | 0.04 | 0.64374 | 0.00000 | 0.00000 | ||
| 1907 | 2015.11.18 18:00 | modify | 637 | 0.04 | 0.64374 | 0.63034 | 0.66114 | ||
| 1908 | 2015.11.19 01:18 | close | 637 | 0.04 | 0.64856 | 0.63034 | 0.66114 | 19.62 | 3952.54 |
| 1909 | 2015.11.19 01:18 | close | 636 | 0.02 | 0.64856 | 0.63268 | 0.66348 | 5.24 | 3957.79 |
| 1910 | 2015.11.19 01:18 | close | 635 | 0.01 | 0.64856 | 0.63534 | 0.66614 | 0.02 | 3957.81 |
| 1911 | 2015.11.19 01:18 | close | 634 | 0.01 | 0.64856 | 0.63948 | 0.67028 | -4.00 | 3953.80 |
| 1912 | 2015.11.23 03:00 | buy | 638 | 0.01 | 0.65342 | 0.00000 | 0.00000 | ||
| 1913 | 2015.11.23 03:00 | modify | 638 | 0.01 | 0.65342 | 0.64002 | 0.67082 | ||
| 1914 | 2015.11.23 18:00 | buy | 639 | 0.01 | 0.65098 | 0.00000 | 0.00000 | ||
| 1915 | 2015.11.23 18:00 | modify | 639 | 0.01 | 0.65098 | 0.63758 | 0.66838 | ||
| 1916 | 2015.11.24 21:13 | close | 639 | 0.01 | 0.65484 | 0.63758 | 0.66838 | 3.83 | 3957.63 |
| 1917 | 2015.11.24 21:13 | close | 638 | 0.01 | 0.65484 | 0.64002 | 0.67082 | 1.39 | 3959.02 |
| 1918 | 2015.11.27 09:00 | buy | 640 | 0.01 | 0.65593 | 0.00000 | 0.00000 | ||
| 1919 | 2015.11.27 09:00 | modify | 640 | 0.01 | 0.65593 | 0.64253 | 0.67333 | ||
| 1920 | 2015.11.27 12:00 | buy | 641 | 0.01 | 0.65366 | 0.00000 | 0.00000 | ||
| 1921 | 2015.11.27 12:00 | modify | 641 | 0.01 | 0.65366 | 0.64026 | 0.67106 | ||
| 1922 | 2015.11.30 15:59 | close | 641 | 0.01 | 0.65744 | 0.64026 | 0.67106 | 3.75 | 3962.77 |
| 1923 | 2015.11.30 15:59 | close | 640 | 0.01 | 0.65744 | 0.64253 | 0.67333 | 1.48 | 3964.25 |
| 1924 | 2015.12.03 03:02 | buy | 642 | 0.01 | 0.66345 | 0.00000 | 0.00000 | ||
| 1925 | 2015.12.03 03:02 | modify | 642 | 0.01 | 0.66345 | 0.65005 | 0.68085 | ||
| 1926 | 2015.12.03 09:00 | close | 642 | 0.01 | 0.66567 | 0.65005 | 0.68085 | 2.13 | 3966.38 |
| 1927 | 2015.12.03 18:00 | buy | 643 | 0.01 | 0.66159 | 0.00000 | 0.00000 | ||
| 1928 | 2015.12.03 18:00 | modify | 643 | 0.01 | 0.66159 | 0.64819 | 0.67899 | ||
| 1929 | 2015.12.03 20:12 | close | 643 | 0.01 | 0.66688 | 0.64819 | 0.67899 | 5.20 | 3971.58 |
| 1930 | 2015.12.08 12:00 | buy | 644 | 0.01 | 0.66354 | 0.00000 | 0.00000 | ||
| 1931 | 2015.12.08 12:00 | modify | 644 | 0.01 | 0.66354 | 0.65014 | 0.68094 | ||
| 1932 | 2015.12.09 12:00 | buy | 645 | 0.01 | 0.66102 | 0.00000 | 0.00000 | ||
| 1933 | 2015.12.09 12:00 | modify | 645 | 0.01 | 0.66102 | 0.64762 | 0.67842 | ||
| 1934 | 2015.12.09 15:50 | close | 645 | 0.01 | 0.66497 | 0.64762 | 0.67842 | 3.86 | 3975.44 |
| 1935 | 2015.12.09 15:50 | close | 644 | 0.01 | 0.66497 | 0.65014 | 0.68094 | 1.40 | 3976.83 |
| 1936 | 2015.12.09 18:00 | buy | 646 | 0.01 | 0.66337 | 0.00000 | 0.00000 | ||
| 1937 | 2015.12.09 18:00 | modify | 646 | 0.01 | 0.66337 | 0.64997 | 0.68077 | ||
| 1938 | 2015.12.09 22:00 | close | 646 | 0.01 | 0.66874 | 0.64997 | 0.68077 | 5.28 | 3982.11 |
| 1939 | 2015.12.11 21:00 | buy | 647 | 0.01 | 0.67182 | 0.00000 | 0.00000 | ||
| 1940 | 2015.12.11 21:00 | modify | 647 | 0.01 | 0.67182 | 0.65842 | 0.68922 | ||
| 1941 | 2015.12.14 15:00 | close | 647 | 0.01 | 0.67403 | 0.65842 | 0.68922 | 2.18 | 3984.29 |
| 1942 | 2015.12.16 12:01 | buy | 648 | 0.01 | 0.67492 | 0.00000 | 0.00000 | ||
| 1943 | 2015.12.16 12:01 | modify | 648 | 0.01 | 0.67492 | 0.66152 | 0.69232 | ||
| 1944 | 2015.12.16 18:01 | buy | 649 | 0.01 | 0.67731 | 0.00000 | 0.00000 | ||
| 1945 | 2015.12.16 18:01 | modify | 649 | 0.01 | 0.67731 | 0.66391 | 0.69471 | ||
| 1946 | 2015.12.16 20:01 | close | 649 | 0.01 | 0.67882 | 0.66391 | 0.69471 | 1.42 | 3985.71 |
| 1947 | 2015.12.16 20:01 | close | 648 | 0.01 | 0.67882 | 0.66152 | 0.69232 | 3.81 | 3989.52 |
| 1948 | 2015.12.17 03:02 | buy | 650 | 0.01 | 0.67642 | 0.00000 | 0.00000 | ||
| 1949 | 2015.12.17 03:02 | modify | 650 | 0.01 | 0.67642 | 0.66302 | 0.69382 | ||
| 1950 | 2015.12.17 06:02 | buy | 651 | 0.01 | 0.67288 | 0.00000 | 0.00000 | ||
| 1951 | 2015.12.17 06:02 | modify | 651 | 0.01 | 0.67288 | 0.65948 | 0.69028 | ||
| 1952 | 2015.12.17 18:00 | buy | 652 | 0.02 | 0.66984 | 0.00000 | 0.00000 | ||
| 1953 | 2015.12.17 18:00 | modify | 652 | 0.02 | 0.66984 | 0.65644 | 0.68724 | ||
| 1954 | 2015.12.18 17:11 | close | 652 | 0.02 | 0.67490 | 0.65644 | 0.68724 | 10.06 | 3999.58 |
| 1955 | 2015.12.18 17:11 | close | 651 | 0.01 | 0.67490 | 0.65948 | 0.69028 | 1.99 | 4001.57 |
| 1956 | 2015.12.18 17:11 | close | 650 | 0.01 | 0.67490 | 0.66302 | 0.69382 | -1.55 | 4000.01 |
| 1957 | 2015.12.21 03:00 | buy | 653 | 0.01 | 0.67258 | 0.00000 | 0.00000 | ||
| 1958 | 2015.12.21 03:00 | modify | 653 | 0.01 | 0.67258 | 0.65918 | 0.68998 | ||
| 1959 | 2015.12.21 06:00 | close | 653 | 0.01 | 0.67489 | 0.65918 | 0.68998 | 2.22 | 4002.23 |
| 1960 | 2015.12.23 15:00 | buy | 654 | 0.01 | 0.67675 | 0.00000 | 0.00000 | ||
| 1961 | 2015.12.23 15:00 | modify | 654 | 0.01 | 0.67675 | 0.66335 | 0.69415 | ||
| 1962 | 2015.12.23 18:00 | buy | 655 | 0.01 | 0.67901 | 0.00000 | 0.00000 | ||
| 1963 | 2015.12.23 18:00 | modify | 655 | 0.01 | 0.67901 | 0.66561 | 0.69641 | ||
| 1964 | 2015.12.24 04:08 | close | 655 | 0.01 | 0.68040 | 0.66561 | 0.69641 | 1.47 | 4003.71 |
| 1965 | 2015.12.24 04:08 | close | 654 | 0.01 | 0.68040 | 0.66335 | 0.69415 | 3.73 | 4007.44 |
| 1966 | 2015.12.24 06:00 | buy | 656 | 0.01 | 0.67984 | 0.00000 | 0.00000 | ||
| 1967 | 2015.12.24 06:00 | modify | 656 | 0.01 | 0.67984 | 0.66644 | 0.69724 | ||
| 1968 | 2015.12.25 03:00 | close | 656 | 0.01 | 0.68217 | 0.66644 | 0.69724 | 2.30 | 4009.74 |
| 1969 | 2016.01.07 03:02 | buy | 657 | 0.01 | 0.66502 | 0.00000 | 0.00000 | ||
| 1970 | 2016.01.07 03:02 | modify | 657 | 0.01 | 0.66502 | 0.65162 | 0.68242 | ||
| 1971 | 2016.01.07 15:00 | buy | 658 | 0.01 | 0.65964 | 0.00000 | 0.00000 | ||
| 1972 | 2016.01.07 15:00 | modify | 658 | 0.01 | 0.65964 | 0.64624 | 0.67704 | ||
| 1973 | 2016.01.07 17:49 | close | 658 | 0.01 | 0.66502 | 0.64624 | 0.67704 | 5.29 | 4015.03 |
| 1974 | 2016.01.07 17:49 | close | 657 | 0.01 | 0.66502 | 0.65162 | 0.68242 | -0.09 | 4014.94 |
| 1975 | 2016.01.07 18:00 | buy | 659 | 0.01 | 0.66440 | 0.00000 | 0.00000 | ||
| 1976 | 2016.01.07 18:00 | modify | 659 | 0.01 | 0.66440 | 0.65100 | 0.68180 | ||
| 1977 | 2016.01.08 00:00 | buy | 660 | 0.01 | 0.66218 | 0.00000 | 0.00000 | ||
| 1978 | 2016.01.08 00:00 | modify | 660 | 0.01 | 0.66218 | 0.64878 | 0.67958 | ||
| 1979 | 2016.01.08 03:15 | close | 660 | 0.01 | 0.66604 | 0.64878 | 0.67958 | 3.77 | 4018.71 |
| 1980 | 2016.01.08 03:15 | close | 659 | 0.01 | 0.66604 | 0.65100 | 0.68180 | 1.61 | 4020.32 |
| 1981 | 2016.01.08 12:00 | buy | 661 | 0.01 | 0.66286 | 0.00000 | 0.00000 | ||
| 1982 | 2016.01.08 12:00 | modify | 661 | 0.01 | 0.66286 | 0.64946 | 0.68026 | ||
| 1983 | 2016.01.08 15:00 | buy | 662 | 0.01 | 0.66014 | 0.00000 | 0.00000 | ||
| 1984 | 2016.01.08 15:00 | modify | 662 | 0.01 | 0.66014 | 0.64674 | 0.67754 | ||
| 1985 | 2016.01.11 03:00 | buy | 663 | 0.02 | 0.65302 | 0.00000 | 0.00000 | ||
| 1986 | 2016.01.11 03:00 | modify | 663 | 0.02 | 0.65302 | 0.63962 | 0.67042 | ||
| 1987 | 2016.01.11 12:00 | buy | 664 | 0.04 | 0.65760 | 0.00000 | 0.00000 | ||
| 1988 | 2016.01.11 12:00 | modify | 664 | 0.04 | 0.65760 | 0.64420 | 0.67500 | ||
| 1989 | 2016.01.12 15:02 | buy | 665 | 0.08 | 0.65522 | 0.00000 | 0.00000 | ||
| 1990 | 2016.01.12 15:02 | modify | 665 | 0.08 | 0.65522 | 0.64182 | 0.67262 | ||
| 1991 | 2016.01.13 04:00 | close | 665 | 0.08 | 0.65816 | 0.64182 | 0.67262 | 23.26 | 4043.58 |
| 1992 | 2016.01.13 04:00 | close | 664 | 0.04 | 0.65816 | 0.64420 | 0.67500 | 2.34 | 4045.93 |
| 1993 | 2016.01.13 04:00 | close | 663 | 0.02 | 0.65816 | 0.63962 | 0.67042 | 10.33 | 4056.26 |
| 1994 | 2016.01.13 04:00 | close | 662 | 0.01 | 0.65816 | 0.64674 | 0.67754 | -1.90 | 4054.36 |
| 1995 | 2016.01.13 04:00 | close | 661 | 0.01 | 0.65816 | 0.64946 | 0.68026 | -4.62 | 4049.75 |
| 1996 | 2016.01.13 21:00 | buy | 666 | 0.01 | 0.65282 | 0.00000 | 0.00000 | ||
| 1997 | 2016.01.13 21:00 | modify | 666 | 0.01 | 0.65282 | 0.63942 | 0.67022 | ||
| 1998 | 2016.01.14 12:00 | buy | 667 | 0.01 | 0.64746 | 0.00000 | 0.00000 | ||
| 1999 | 2016.01.14 12:00 | modify | 667 | 0.01 | 0.64746 | 0.63406 | 0.66486 | ||
| 2000 | 2016.01.15 06:00 | buy | 668 | 0.02 | 0.64350 | 0.00000 | 0.00000 | ||
| 2001 | 2016.01.15 06:00 | modify | 668 | 0.02 | 0.64350 | 0.63010 | 0.66090 | ||
| 2002 | 2016.01.15 11:18 | s/l | 666 | 0.01 | 0.63942 | 0.63942 | 0.67022 | -13.26 | 4036.49 |
| 2003 | 2016.01.18 00:01 | buy | 669 | 0.02 | 0.64094 | 0.00000 | 0.00000 | ||
| 2004 | 2016.01.18 00:01 | modify | 669 | 0.02 | 0.64094 | 0.62754 | 0.65834 | ||
| 2005 | 2016.01.18 03:20 | close | 669 | 0.02 | 0.64540 | 0.62754 | 0.65834 | 8.74 | 4045.23 |
| 2006 | 2016.01.18 03:20 | close | 668 | 0.02 | 0.64540 | 0.63010 | 0.66090 | 3.74 | 4048.96 |
| 2007 | 2016.01.18 03:20 | close | 667 | 0.01 | 0.64540 | 0.63406 | 0.66486 | -2.03 | 4046.93 |
| 2008 | 2016.01.18 18:00 | buy | 670 | 0.01 | 0.64461 | 0.00000 | 0.00000 | ||
| 2009 | 2016.01.18 18:00 | modify | 670 | 0.01 | 0.64461 | 0.63121 | 0.66201 | ||
| 2010 | 2016.01.19 12:00 | close | 670 | 0.01 | 0.64774 | 0.63121 | 0.66201 | 3.10 | 4050.03 |
| 2011 | 2016.01.20 03:00 | buy | 671 | 0.01 | 0.63697 | 0.00000 | 0.00000 | ||
| 2012 | 2016.01.20 03:00 | modify | 671 | 0.01 | 0.63697 | 0.62357 | 0.65437 | ||
| 2013 | 2016.01.20 20:45 | close | 671 | 0.01 | 0.64227 | 0.62357 | 0.65437 | 5.21 | 4055.24 |
| 2014 | 2016.01.20 21:00 | buy | 672 | 0.01 | 0.64217 | 0.00000 | 0.00000 | ||
| 2015 | 2016.01.20 21:00 | modify | 672 | 0.01 | 0.64217 | 0.62877 | 0.65957 | ||
| 2016 | 2016.01.21 01:31 | close | 672 | 0.01 | 0.64735 | 0.62877 | 0.65957 | 5.26 | 4060.50 |
| 2017 | 2016.01.21 12:00 | buy | 673 | 0.01 | 0.64261 | 0.00000 | 0.00000 | ||
| 2018 | 2016.01.21 12:00 | modify | 673 | 0.01 | 0.64261 | 0.62921 | 0.66001 | ||
| 2019 | 2016.01.21 18:00 | close | 673 | 0.01 | 0.64516 | 0.62921 | 0.66001 | 2.46 | 4062.96 |
| 2020 | 2016.01.25 15:00 | buy | 674 | 0.01 | 0.64755 | 0.00000 | 0.00000 | ||
| 2021 | 2016.01.25 15:00 | modify | 674 | 0.01 | 0.64755 | 0.63415 | 0.66495 | ||
| 2022 | 2016.01.26 00:00 | buy | 675 | 0.01 | 0.64530 | 0.00000 | 0.00000 | ||
| 2023 | 2016.01.26 00:00 | modify | 675 | 0.01 | 0.64530 | 0.63190 | 0.66270 | ||
| 2024 | 2016.01.26 16:00 | close | 675 | 0.01 | 0.64909 | 0.63190 | 0.66270 | 3.70 | 4066.66 |
| 2025 | 2016.01.26 16:00 | close | 674 | 0.01 | 0.64909 | 0.63415 | 0.66495 | 1.51 | 4068.17 |
| 2026 | 2016.01.28 03:00 | buy | 676 | 0.01 | 0.64363 | 0.00000 | 0.00000 | ||
| 2027 | 2016.01.28 03:00 | modify | 676 | 0.01 | 0.64363 | 0.63023 | 0.66103 | ||
| 2028 | 2016.01.28 09:00 | buy | 677 | 0.01 | 0.64607 | 0.00000 | 0.00000 | ||
| 2029 | 2016.01.28 09:00 | modify | 677 | 0.01 | 0.64607 | 0.63267 | 0.66347 | ||
| 2030 | 2016.01.28 11:53 | close | 677 | 0.01 | 0.64754 | 0.63267 | 0.66347 | 1.38 | 4069.55 |
| 2031 | 2016.01.28 11:53 | close | 676 | 0.01 | 0.64754 | 0.63023 | 0.66103 | 3.82 | 4073.37 |
| 2032 | 2016.01.28 12:00 | buy | 678 | 0.01 | 0.64731 | 0.00000 | 0.00000 | ||
| 2033 | 2016.01.28 12:00 | modify | 678 | 0.01 | 0.64731 | 0.63391 | 0.66471 | ||
| 2034 | 2016.01.29 07:22 | close | 678 | 0.01 | 0.65256 | 0.63391 | 0.66471 | 5.22 | 4078.59 |
| 2035 | 2016.01.29 18:00 | buy | 679 | 0.01 | 0.64709 | 0.00000 | 0.00000 | ||
| 2036 | 2016.01.29 18:00 | modify | 679 | 0.01 | 0.64709 | 0.63369 | 0.66449 | ||
| 2037 | 2016.02.01 17:38 | close | 679 | 0.01 | 0.65235 | 0.63369 | 0.66449 | 5.23 | 4083.82 |
| 2038 | 2016.02.02 12:00 | buy | 680 | 0.01 | 0.64844 | 0.00000 | 0.00000 | ||
| 2039 | 2016.02.02 12:00 | modify | 680 | 0.01 | 0.64844 | 0.63504 | 0.66584 | ||
| 2040 | 2016.02.02 23:45 | close | 680 | 0.01 | 0.65381 | 0.63504 | 0.66584 | 5.28 | 4089.10 |
| 2041 | 2016.02.05 18:00 | buy | 681 | 0.01 | 0.66226 | 0.00000 | 0.00000 | ||
| 2042 | 2016.02.05 18:00 | modify | 681 | 0.01 | 0.66226 | 0.64886 | 0.67966 | ||
| 2043 | 2016.02.09 03:00 | buy | 682 | 0.01 | 0.65990 | 0.00000 | 0.00000 | ||
| 2044 | 2016.02.09 03:00 | modify | 682 | 0.01 | 0.65990 | 0.64650 | 0.67730 | ||
| 2045 | 2016.02.09 15:00 | buy | 683 | 0.02 | 0.65769 | 0.00000 | 0.00000 | ||
| 2046 | 2016.02.09 15:00 | modify | 683 | 0.02 | 0.65769 | 0.64429 | 0.67509 | ||
| 2047 | 2016.02.09 16:14 | close | 683 | 0.02 | 0.66206 | 0.64429 | 0.67509 | 8.56 | 4097.66 |
| 2048 | 2016.02.09 16:14 | close | 682 | 0.01 | 0.66206 | 0.64650 | 0.67730 | 2.07 | 4099.73 |
| 2049 | 2016.02.09 16:14 | close | 681 | 0.01 | 0.66206 | 0.64886 | 0.67966 | -0.17 | 4099.55 |
| 2050 | 2016.02.10 06:01 | buy | 684 | 0.01 | 0.66180 | 0.00000 | 0.00000 | ||
| 2051 | 2016.02.10 06:01 | modify | 684 | 0.01 | 0.66180 | 0.64840 | 0.67920 | ||
| 2052 | 2016.02.10 12:00 | close | 684 | 0.01 | 0.66628 | 0.64840 | 0.67920 | 4.39 | 4103.94 |
| 2053 | 2016.02.11 12:00 | buy | 685 | 0.01 | 0.66543 | 0.00000 | 0.00000 | ||
| 2054 | 2016.02.11 12:00 | modify | 685 | 0.01 | 0.66543 | 0.65203 | 0.68283 | ||
| 2055 | 2016.02.11 18:03 | close | 685 | 0.01 | 0.66765 | 0.65203 | 0.68283 | 2.13 | 4106.07 |
| 2056 | 2016.02.12 12:00 | buy | 686 | 0.01 | 0.66677 | 0.00000 | 0.00000 | ||
| 2057 | 2016.02.12 12:00 | modify | 686 | 0.01 | 0.66677 | 0.65337 | 0.68417 | ||
| 2058 | 2016.02.12 18:00 | buy | 687 | 0.01 | 0.66285 | 0.00000 | 0.00000 | ||
| 2059 | 2016.02.12 18:00 | modify | 687 | 0.01 | 0.66285 | 0.64945 | 0.68025 | ||
| 2060 | 2016.02.15 08:15 | close | 687 | 0.01 | 0.66746 | 0.64945 | 0.68025 | 4.58 | 4110.65 |
| 2061 | 2016.02.15 08:15 | close | 686 | 0.01 | 0.66746 | 0.65337 | 0.68417 | 0.66 | 4111.31 |
| 2062 | 2016.02.15 18:00 | buy | 688 | 0.01 | 0.66541 | 0.00000 | 0.00000 | ||
| 2063 | 2016.02.15 18:00 | modify | 688 | 0.01 | 0.66541 | 0.65201 | 0.68281 | ||
| 2064 | 2016.02.16 06:00 | buy | 689 | 0.01 | 0.66015 | 0.00000 | 0.00000 | ||
| 2065 | 2016.02.16 06:00 | modify | 689 | 0.01 | 0.66015 | 0.64675 | 0.67755 | ||
| 2066 | 2016.02.16 18:00 | buy | 690 | 0.02 | 0.65539 | 0.00000 | 0.00000 | ||
| 2067 | 2016.02.16 18:00 | modify | 690 | 0.02 | 0.65539 | 0.64199 | 0.67279 | ||
| 2068 | 2016.02.17 00:00 | buy | 691 | 0.04 | 0.65782 | 0.00000 | 0.00000 | ||
| 2069 | 2016.02.17 00:00 | modify | 691 | 0.04 | 0.65782 | 0.64442 | 0.67522 | ||
| 2070 | 2016.02.17 17:39 | close | 691 | 0.04 | 0.66111 | 0.64442 | 0.67522 | 12.80 | 4124.11 |
| 2071 | 2016.02.17 17:39 | close | 690 | 0.02 | 0.66111 | 0.64199 | 0.67279 | 11.38 | 4135.48 |
| 2072 | 2016.02.17 17:39 | close | 689 | 0.01 | 0.66111 | 0.64675 | 0.67755 | 0.93 | 4136.41 |
| 2073 | 2016.02.17 17:39 | close | 688 | 0.01 | 0.66111 | 0.65201 | 0.68281 | -4.27 | 4132.14 |
| 2074 | 2016.02.19 12:01 | buy | 692 | 0.01 | 0.66151 | 0.00000 | 0.00000 | ||
| 2075 | 2016.02.19 12:01 | modify | 692 | 0.01 | 0.66151 | 0.64811 | 0.67891 | ||
| 2076 | 2016.02.19 18:00 | buy | 693 | 0.01 | 0.65872 | 0.00000 | 0.00000 | ||
| 2077 | 2016.02.19 18:00 | modify | 693 | 0.01 | 0.65872 | 0.64532 | 0.67612 | ||
| 2078 | 2016.02.19 21:02 | close | 693 | 0.01 | 0.66284 | 0.64532 | 0.67612 | 4.03 | 4136.17 |
| 2079 | 2016.02.19 21:02 | close | 692 | 0.01 | 0.66284 | 0.64811 | 0.67891 | 1.24 | 4137.41 |
| 2080 | 2016.02.24 18:00 | buy | 694 | 0.01 | 0.66362 | 0.00000 | 0.00000 | ||
| 2081 | 2016.02.24 18:00 | modify | 694 | 0.01 | 0.66362 | 0.65022 | 0.68102 | ||
| 2082 | 2016.02.25 00:00 | buy | 695 | 0.01 | 0.66596 | 0.00000 | 0.00000 | ||
| 2083 | 2016.02.25 00:00 | modify | 695 | 0.01 | 0.66596 | 0.65256 | 0.68336 | ||
| 2084 | 2016.02.25 09:51 | close | 695 | 0.01 | 0.66741 | 0.65256 | 0.68336 | 1.36 | 4138.77 |
| 2085 | 2016.02.25 09:51 | close | 694 | 0.01 | 0.66741 | 0.65022 | 0.68102 | 3.87 | 4142.64 |
| 2086 | 2016.02.29 15:00 | buy | 696 | 0.01 | 0.65869 | 0.00000 | 0.00000 | ||
| 2087 | 2016.02.29 15:00 | modify | 696 | 0.01 | 0.65869 | 0.64529 | 0.67609 | ||
| 2088 | 2016.03.01 09:00 | buy | 697 | 0.01 | 0.66168 | 0.00000 | 0.00000 | ||
| 2089 | 2016.03.01 09:00 | modify | 697 | 0.01 | 0.66168 | 0.64828 | 0.67908 | ||
| 2090 | 2016.03.01 09:31 | close | 697 | 0.01 | 0.66285 | 0.64828 | 0.67908 | 1.08 | 4143.72 |
| 2091 | 2016.03.01 09:31 | close | 696 | 0.01 | 0.66285 | 0.64529 | 0.67609 | 4.13 | 4147.85 |
| 2092 | 2016.03.01 12:00 | buy | 698 | 0.01 | 0.65987 | 0.00000 | 0.00000 | ||
| 2093 | 2016.03.01 12:00 | modify | 698 | 0.01 | 0.65987 | 0.64647 | 0.67727 | ||
| 2094 | 2016.03.01 21:00 | close | 698 | 0.01 | 0.66295 | 0.64647 | 0.67727 | 2.99 | 4150.84 |
| 2095 | 2016.03.08 09:00 | buy | 699 | 0.01 | 0.67658 | 0.00000 | 0.00000 | ||
| 2096 | 2016.03.08 09:00 | modify | 699 | 0.01 | 0.67658 | 0.66318 | 0.69398 | ||
| 2097 | 2016.03.09 00:00 | buy | 700 | 0.01 | 0.67436 | 0.00000 | 0.00000 | ||
| 2098 | 2016.03.09 00:00 | modify | 700 | 0.01 | 0.67436 | 0.66096 | 0.69176 | ||
| 2099 | 2016.03.09 12:25 | close | 700 | 0.01 | 0.67815 | 0.66096 | 0.69176 | 3.70 | 4154.54 |
| 2100 | 2016.03.09 12:25 | close | 699 | 0.01 | 0.67815 | 0.66318 | 0.69398 | 1.54 | 4156.08 |
| 2101 | 2016.03.10 03:00 | buy | 701 | 0.01 | 0.66378 | 0.00000 | 0.00000 | ||
| 2102 | 2016.03.10 03:00 | modify | 701 | 0.01 | 0.66378 | 0.65038 | 0.68118 | ||
| 2103 | 2016.03.10 12:00 | buy | 702 | 0.01 | 0.66716 | 0.00000 | 0.00000 | ||
| 2104 | 2016.03.10 12:00 | modify | 702 | 0.01 | 0.66716 | 0.65376 | 0.68456 | ||
| 2105 | 2016.03.10 14:38 | close | 702 | 0.01 | 0.66818 | 0.65376 | 0.68456 | 0.93 | 4157.01 |
| 2106 | 2016.03.10 14:38 | close | 701 | 0.01 | 0.66818 | 0.65038 | 0.68118 | 4.31 | 4161.32 |
| 2107 | 2016.03.10 15:00 | buy | 703 | 0.01 | 0.66711 | 0.00000 | 0.00000 | ||
| 2108 | 2016.03.10 15:00 | modify | 703 | 0.01 | 0.66711 | 0.65371 | 0.68451 | ||
| 2109 | 2016.03.11 06:00 | buy | 704 | 0.01 | 0.66947 | 0.00000 | 0.00000 | ||
| 2110 | 2016.03.11 06:00 | modify | 704 | 0.01 | 0.66947 | 0.65607 | 0.68687 | ||
| 2111 | 2016.03.11 16:36 | close | 704 | 0.01 | 0.67100 | 0.65607 | 0.68687 | 1.44 | 4162.76 |
| 2112 | 2016.03.11 16:36 | close | 703 | 0.01 | 0.67100 | 0.65371 | 0.68451 | 3.86 | 4166.62 |
| 2113 | 2016.03.15 03:00 | buy | 705 | 0.01 | 0.66597 | 0.00000 | 0.00000 | ||
| 2114 | 2016.03.15 03:00 | modify | 705 | 0.01 | 0.66597 | 0.65257 | 0.68337 | ||
| 2115 | 2016.03.15 18:00 | buy | 706 | 0.01 | 0.66151 | 0.00000 | 0.00000 | ||
| 2116 | 2016.03.15 18:00 | modify | 706 | 0.01 | 0.66151 | 0.64811 | 0.67891 | ||
| 2117 | 2016.03.16 15:00 | buy | 707 | 0.02 | 0.65861 | 0.00000 | 0.00000 | ||
| 2118 | 2016.03.16 15:00 | modify | 707 | 0.02 | 0.65861 | 0.64521 | 0.67601 | ||
| 2119 | 2016.03.16 20:00 | close | 707 | 0.02 | 0.66387 | 0.64521 | 0.67601 | 10.34 | 4176.96 |
| 2120 | 2016.03.16 20:00 | close | 706 | 0.01 | 0.66387 | 0.64811 | 0.67891 | 2.33 | 4179.28 |
| 2121 | 2016.03.16 20:00 | close | 705 | 0.01 | 0.66387 | 0.65257 | 0.68337 | -2.13 | 4177.15 |
| 2122 | 2016.03.21 03:00 | buy | 708 | 0.01 | 0.67725 | 0.00000 | 0.00000 | ||
| 2123 | 2016.03.21 03:00 | modify | 708 | 0.01 | 0.67725 | 0.66385 | 0.69465 | ||
| 2124 | 2016.03.22 21:00 | buy | 709 | 0.01 | 0.67443 | 0.00000 | 0.00000 | ||
| 2125 | 2016.03.22 21:00 | modify | 709 | 0.01 | 0.67443 | 0.66103 | 0.69183 | ||
| 2126 | 2016.03.23 12:00 | buy | 710 | 0.02 | 0.67068 | 0.00000 | 0.00000 | ||
| 2127 | 2016.03.23 12:00 | modify | 710 | 0.02 | 0.67068 | 0.65728 | 0.68808 | ||
| 2128 | 2016.03.24 09:00 | buy | 711 | 0.04 | 0.66845 | 0.00000 | 0.00000 | ||
| 2129 | 2016.03.24 09:00 | modify | 711 | 0.04 | 0.66845 | 0.65505 | 0.68585 | ||
| 2130 | 2016.03.28 16:47 | close | 711 | 0.04 | 0.67337 | 0.65505 | 0.68585 | 19.78 | 4196.94 |
| 2131 | 2016.03.28 16:47 | close | 710 | 0.02 | 0.67337 | 0.65728 | 0.68808 | 5.78 | 4202.72 |
| 2132 | 2016.03.28 16:47 | close | 709 | 0.01 | 0.67337 | 0.66103 | 0.69183 | -0.80 | 4201.91 |
| 2133 | 2016.03.28 16:47 | close | 708 | 0.01 | 0.67337 | 0.66385 | 0.69465 | -3.56 | 4198.35 |
| 2134 | 2016.04.01 09:00 | buy | 712 | 0.01 | 0.69049 | 0.00000 | 0.00000 | ||
| 2135 | 2016.04.01 09:00 | modify | 712 | 0.01 | 0.69049 | 0.67709 | 0.70789 | ||
| 2136 | 2016.04.01 18:00 | buy | 713 | 0.01 | 0.68602 | 0.00000 | 0.00000 | ||
| 2137 | 2016.04.01 18:00 | modify | 713 | 0.01 | 0.68602 | 0.67262 | 0.70342 | ||
| 2138 | 2016.04.04 09:00 | buy | 714 | 0.02 | 0.68826 | 0.00000 | 0.00000 | ||
| 2139 | 2016.04.04 09:00 | modify | 714 | 0.02 | 0.68826 | 0.67486 | 0.70566 | ||
| 2140 | 2016.04.05 00:00 | buy | 715 | 0.04 | 0.68326 | 0.00000 | 0.00000 | ||
| 2141 | 2016.04.05 00:00 | modify | 715 | 0.04 | 0.68326 | 0.66986 | 0.70066 | ||
| 2142 | 2016.04.05 03:00 | buy | 716 | 0.08 | 0.68092 | 0.00000 | 0.00000 | ||
| 2143 | 2016.04.05 03:00 | modify | 716 | 0.08 | 0.68092 | 0.66752 | 0.69832 | ||
| 2144 | 2016.04.05 10:14 | s/l | 712 | 0.01 | 0.67709 | 0.67709 | 0.70789 | -13.37 | 4184.98 |
| 2145 | 2016.04.06 15:00 | buy | 717 | 0.08 | 0.67777 | 0.00000 | 0.00000 | ||
| 2146 | 2016.04.06 15:00 | modify | 717 | 0.08 | 0.67777 | 0.66437 | 0.69517 | ||
| 2147 | 2016.04.06 18:38 | close | 717 | 0.08 | 0.68244 | 0.66437 | 0.69517 | 36.64 | 4221.62 |
| 2148 | 2016.04.06 18:38 | close | 716 | 0.08 | 0.68244 | 0.66752 | 0.69832 | 11.90 | 4233.52 |
| 2149 | 2016.04.06 18:38 | close | 715 | 0.04 | 0.68244 | 0.66986 | 0.70066 | -3.41 | 4230.11 |
| 2150 | 2016.04.06 18:38 | close | 714 | 0.02 | 0.68244 | 0.67486 | 0.70566 | -11.59 | 4218.52 |
| 2151 | 2016.04.06 18:38 | close | 713 | 0.01 | 0.68244 | 0.67262 | 0.70342 | -3.50 | 4215.03 |
| 2152 | 2016.04.07 15:00 | buy | 718 | 0.01 | 0.67911 | 0.00000 | 0.00000 | ||
| 2153 | 2016.04.07 15:00 | modify | 718 | 0.01 | 0.67911 | 0.66571 | 0.69651 | ||
| 2154 | 2016.04.08 18:00 | close | 718 | 0.01 | 0.68244 | 0.66571 | 0.69651 | 3.30 | 4218.33 |
| 2155 | 2016.04.14 06:00 | buy | 719 | 0.01 | 0.68594 | 0.00000 | 0.00000 | ||
| 2156 | 2016.04.14 06:00 | modify | 719 | 0.01 | 0.68594 | 0.67254 | 0.70334 | ||
| 2157 | 2016.04.15 06:00 | buy | 720 | 0.01 | 0.68845 | 0.00000 | 0.00000 | ||
| 2158 | 2016.04.15 06:00 | modify | 720 | 0.01 | 0.68845 | 0.67505 | 0.70585 | ||
| 2159 | 2016.04.15 09:27 | close | 720 | 0.01 | 0.68988 | 0.67505 | 0.70585 | 1.34 | 4219.67 |
| 2160 | 2016.04.15 09:27 | close | 719 | 0.01 | 0.68988 | 0.67254 | 0.70334 | 3.91 | 4223.57 |
| 2161 | 2016.04.20 21:00 | buy | 721 | 0.01 | 0.69856 | 0.00000 | 0.00000 | ||
| 2162 | 2016.04.20 21:00 | modify | 721 | 0.01 | 0.69856 | 0.68516 | 0.71596 | ||
| 2163 | 2016.04.21 12:00 | buy | 722 | 0.01 | 0.69635 | 0.00000 | 0.00000 | ||
| 2164 | 2016.04.21 12:00 | modify | 722 | 0.01 | 0.69635 | 0.68295 | 0.71375 | ||
| 2165 | 2016.04.21 18:00 | buy | 723 | 0.02 | 0.69349 | 0.00000 | 0.00000 | ||
| 2166 | 2016.04.21 18:00 | modify | 723 | 0.02 | 0.69349 | 0.68009 | 0.71089 | ||
| 2167 | 2016.04.21 21:00 | buy | 724 | 0.04 | 0.69128 | 0.00000 | 0.00000 | ||
| 2168 | 2016.04.21 21:00 | modify | 724 | 0.04 | 0.69128 | 0.67788 | 0.70868 | ||
| 2169 | 2016.04.22 12:00 | buy | 725 | 0.08 | 0.68837 | 0.00000 | 0.00000 | ||
| 2170 | 2016.04.22 12:00 | modify | 725 | 0.08 | 0.68837 | 0.67497 | 0.70577 | ||
| 2171 | 2016.04.22 18:27 | s/l | 721 | 0.01 | 0.68516 | 0.68516 | 0.71596 | -13.26 | 4210.32 |
| 2172 | 2016.04.22 21:00 | buy | 726 | 0.08 | 0.68562 | 0.00000 | 0.00000 | ||
| 2173 | 2016.04.22 21:00 | modify | 726 | 0.08 | 0.68562 | 0.67222 | 0.70302 | ||
| 2174 | 2016.04.26 16:12 | close | 726 | 0.08 | 0.68995 | 0.67222 | 0.70302 | 34.85 | 4245.16 |
| 2175 | 2016.04.26 16:12 | close | 725 | 0.08 | 0.68995 | 0.67497 | 0.70577 | 12.85 | 4258.01 |
| 2176 | 2016.04.26 16:12 | close | 724 | 0.04 | 0.68995 | 0.67788 | 0.70868 | -4.98 | 4253.03 |
| 2177 | 2016.04.26 16:12 | close | 723 | 0.02 | 0.68995 | 0.68009 | 0.71089 | -6.91 | 4246.12 |
| 2178 | 2016.04.26 16:12 | close | 722 | 0.01 | 0.68995 | 0.68295 | 0.71375 | -6.32 | 4239.80 |
| 2179 | 2016.04.27 12:00 | buy | 727 | 0.01 | 0.68607 | 0.00000 | 0.00000 | ||
| 2180 | 2016.04.27 12:00 | modify | 727 | 0.01 | 0.68607 | 0.67267 | 0.70347 | ||
| 2181 | 2016.04.28 00:02 | close | 727 | 0.01 | 0.69171 | 0.67267 | 0.70347 | 5.72 | 4245.52 |
| 2182 | 2016.05.03 15:00 | buy | 728 | 0.01 | 0.69840 | 0.00000 | 0.00000 | ||
| 2183 | 2016.05.03 15:00 | modify | 728 | 0.01 | 0.69840 | 0.68500 | 0.71580 | ||
| 2184 | 2016.05.03 18:00 | buy | 729 | 0.01 | 0.69358 | 0.00000 | 0.00000 | ||
| 2185 | 2016.05.03 18:00 | modify | 729 | 0.01 | 0.69358 | 0.68018 | 0.71098 | ||
| 2186 | 2016.05.04 06:00 | buy | 730 | 0.02 | 0.68818 | 0.00000 | 0.00000 | ||
| 2187 | 2016.05.04 06:00 | modify | 730 | 0.02 | 0.68818 | 0.67478 | 0.70558 | ||
| 2188 | 2016.05.04 15:01 | buy | 731 | 0.04 | 0.69040 | 0.00000 | 0.00000 | ||
| 2189 | 2016.05.04 15:01 | modify | 731 | 0.04 | 0.69040 | 0.67700 | 0.70780 | ||
| 2190 | 2016.05.06 05:09 | s/l | 728 | 0.01 | 0.68500 | 0.68500 | 0.71580 | -13.20 | 4232.32 |
| 2191 | 2016.05.06 06:00 | buy | 732 | 0.04 | 0.68561 | 0.00000 | 0.00000 | ||
| 2192 | 2016.05.06 06:00 | modify | 732 | 0.04 | 0.68561 | 0.67221 | 0.70301 | ||
| 2193 | 2016.05.06 18:00 | buy | 733 | 0.08 | 0.68282 | 0.00000 | 0.00000 | ||
| 2194 | 2016.05.06 18:00 | modify | 733 | 0.08 | 0.68282 | 0.66942 | 0.70022 | ||
| 2195 | 2016.05.09 14:58 | s/l | 729 | 0.01 | 0.68018 | 0.68018 | 0.71098 | -13.14 | 4219.18 |
| 2196 | 2016.05.09 15:00 | buy | 734 | 0.08 | 0.68013 | 0.00000 | 0.00000 | ||
| 2197 | 2016.05.09 15:00 | modify | 734 | 0.08 | 0.68013 | 0.66673 | 0.69753 | ||
| 2198 | 2016.05.09 15:57 | s/l | 731 | 0.04 | 0.67700 | 0.67700 | 0.70780 | -52.80 | 4166.38 |
| 2199 | 2016.05.09 18:03 | buy | 735 | 0.08 | 0.67792 | 0.00000 | 0.00000 | ||
| 2200 | 2016.05.09 18:03 | modify | 735 | 0.08 | 0.67792 | 0.66452 | 0.69532 | ||
| 2201 | 2016.05.10 03:11 | s/l | 730 | 0.02 | 0.67478 | 0.67478 | 0.70558 | -26.28 | 4140.10 |
| 2202 | 2016.05.10 06:00 | buy | 736 | 0.08 | 0.67490 | 0.00000 | 0.00000 | ||
| 2203 | 2016.05.10 06:00 | modify | 736 | 0.08 | 0.67490 | 0.66150 | 0.69230 | ||
| 2204 | 2016.05.10 14:43 | s/l | 732 | 0.04 | 0.67221 | 0.67221 | 0.70301 | -53.50 | 4086.60 |
| 2205 | 2016.05.11 00:01 | close | 736 | 0.08 | 0.67992 | 0.66150 | 0.69230 | 39.90 | 4126.51 |
| 2206 | 2016.05.11 00:01 | close | 735 | 0.08 | 0.67992 | 0.66452 | 0.69532 | 16.21 | 4142.71 |
| 2207 | 2016.05.11 00:01 | close | 734 | 0.08 | 0.67992 | 0.66673 | 0.69753 | -1.47 | 4141.24 |
| 2208 | 2016.05.11 00:01 | close | 733 | 0.08 | 0.67992 | 0.66942 | 0.70022 | -22.53 | 4118.71 |
| 2209 | 2016.05.13 06:00 | buy | 737 | 0.01 | 0.68008 | 0.00000 | 0.00000 | ||
| 2210 | 2016.05.13 06:00 | modify | 737 | 0.01 | 0.68008 | 0.66668 | 0.69748 | ||
| 2211 | 2016.05.13 18:00 | buy | 738 | 0.01 | 0.67728 | 0.00000 | 0.00000 | ||
| 2212 | 2016.05.13 18:00 | modify | 738 | 0.01 | 0.67728 | 0.66388 | 0.69468 | ||
| 2213 | 2016.05.17 04:45 | close | 738 | 0.01 | 0.68126 | 0.66388 | 0.69468 | 4.01 | 4122.72 |
| 2214 | 2016.05.17 04:45 | close | 737 | 0.01 | 0.68126 | 0.66668 | 0.69748 | 1.21 | 4123.93 |
| 2215 | 2016.05.18 18:00 | buy | 739 | 0.01 | 0.67720 | 0.00000 | 0.00000 | ||
| 2216 | 2016.05.18 18:00 | modify | 739 | 0.01 | 0.67720 | 0.66380 | 0.69460 | ||
| 2217 | 2016.05.18 21:00 | buy | 740 | 0.01 | 0.67985 | 0.00000 | 0.00000 | ||
| 2218 | 2016.05.18 21:00 | modify | 740 | 0.01 | 0.67985 | 0.66645 | 0.69725 | ||
| 2219 | 2016.05.19 00:00 | buy | 741 | 0.02 | 0.67398 | 0.00000 | 0.00000 | ||
| 2220 | 2016.05.19 00:00 | modify | 741 | 0.02 | 0.67398 | 0.66058 | 0.69138 | ||
| 2221 | 2016.05.20 06:00 | close | 740 | 0.01 | 0.67666 | 0.66645 | 0.69725 | -3.05 | 4120.88 |
| 2222 | 2016.05.23 05:41 | close | 741 | 0.02 | 0.67844 | 0.66058 | 0.69138 | 8.97 | 4129.85 |
| 2223 | 2016.05.23 05:41 | close | 739 | 0.01 | 0.67844 | 0.66380 | 0.69460 | 1.44 | 4131.29 |
| 2224 | 2016.05.23 18:00 | buy | 742 | 0.01 | 0.67577 | 0.00000 | 0.00000 | ||
| 2225 | 2016.05.23 18:00 | modify | 742 | 0.01 | 0.67577 | 0.66237 | 0.69317 | ||
| 2226 | 2016.05.24 21:00 | buy | 743 | 0.01 | 0.67340 | 0.00000 | 0.00000 | ||
| 2227 | 2016.05.24 21:00 | modify | 743 | 0.01 | 0.67340 | 0.66000 | 0.69080 | ||
| 2228 | 2016.05.25 22:03 | close | 743 | 0.01 | 0.67725 | 0.66000 | 0.69080 | 3.82 | 4135.11 |
| 2229 | 2016.05.25 22:03 | close | 742 | 0.01 | 0.67725 | 0.66237 | 0.69317 | 1.51 | 4136.61 |
| 2230 | 2016.05.26 03:00 | buy | 744 | 0.01 | 0.67113 | 0.00000 | 0.00000 | ||
| 2231 | 2016.05.26 03:00 | modify | 744 | 0.01 | 0.67113 | 0.65773 | 0.68853 | ||
| 2232 | 2016.05.26 15:00 | buy | 745 | 0.01 | 0.67354 | 0.00000 | 0.00000 | ||
| 2233 | 2016.05.26 15:00 | modify | 745 | 0.01 | 0.67354 | 0.66014 | 0.69094 | ||
| 2234 | 2016.05.26 15:56 | close | 745 | 0.01 | 0.67503 | 0.66014 | 0.69094 | 1.40 | 4138.01 |
| 2235 | 2016.05.26 15:56 | close | 744 | 0.01 | 0.67503 | 0.65773 | 0.68853 | 3.81 | 4141.82 |
| 2236 | 2016.05.27 12:00 | buy | 746 | 0.01 | 0.67304 | 0.00000 | 0.00000 | ||
| 2237 | 2016.05.27 12:00 | modify | 746 | 0.01 | 0.67304 | 0.65964 | 0.69044 | ||
| 2238 | 2016.05.27 21:00 | buy | 747 | 0.01 | 0.66974 | 0.00000 | 0.00000 | ||
| 2239 | 2016.05.27 21:00 | modify | 747 | 0.01 | 0.66974 | 0.65634 | 0.68714 | ||
| 2240 | 2016.05.31 14:08 | close | 747 | 0.01 | 0.67400 | 0.65634 | 0.68714 | 4.29 | 4146.11 |
| 2241 | 2016.05.31 14:08 | close | 746 | 0.01 | 0.67400 | 0.65964 | 0.69044 | 0.99 | 4147.10 |
| 2242 | 2016.06.10 21:00 | buy | 748 | 0.01 | 0.70520 | 0.00000 | 0.00000 | ||
| 2243 | 2016.06.10 21:00 | modify | 748 | 0.01 | 0.70520 | 0.69180 | 0.72260 | ||
| 2244 | 2016.06.13 18:00 | buy | 749 | 0.01 | 0.70745 | 0.00000 | 0.00000 | ||
| 2245 | 2016.06.13 18:00 | modify | 749 | 0.01 | 0.70745 | 0.69405 | 0.72485 | ||
| 2246 | 2016.06.14 06:00 | buy | 750 | 0.02 | 0.70297 | 0.00000 | 0.00000 | ||
| 2247 | 2016.06.14 06:00 | modify | 750 | 0.02 | 0.70297 | 0.68957 | 0.72037 | ||
| 2248 | 2016.06.14 15:00 | buy | 751 | 0.04 | 0.70072 | 0.00000 | 0.00000 | ||
| 2249 | 2016.06.14 15:00 | modify | 751 | 0.04 | 0.70072 | 0.68732 | 0.71812 | ||
| 2250 | 2016.06.15 03:01 | buy | 752 | 0.08 | 0.69851 | 0.00000 | 0.00000 | ||
| 2251 | 2016.06.15 03:01 | modify | 752 | 0.08 | 0.69851 | 0.68511 | 0.71591 | ||
| 2252 | 2016.06.15 07:33 | close | 752 | 0.08 | 0.70249 | 0.68511 | 0.71591 | 31.12 | 4178.22 |
| 2253 | 2016.06.15 07:33 | close | 751 | 0.04 | 0.70249 | 0.68732 | 0.71812 | 6.95 | 4185.17 |
| 2254 | 2016.06.15 07:33 | close | 750 | 0.02 | 0.70249 | 0.68957 | 0.72037 | -1.02 | 4184.14 |
| 2255 | 2016.06.15 07:33 | close | 749 | 0.01 | 0.70249 | 0.69405 | 0.72485 | -4.93 | 4179.21 |
| 2256 | 2016.06.15 07:33 | close | 748 | 0.01 | 0.70249 | 0.69180 | 0.72260 | -2.63 | 4176.58 |
| 2257 | 2016.06.15 09:00 | buy | 753 | 0.01 | 0.70299 | 0.00000 | 0.00000 | ||
| 2258 | 2016.06.15 09:00 | modify | 753 | 0.01 | 0.70299 | 0.68959 | 0.72039 | ||
| 2259 | 2016.06.15 21:00 | close | 753 | 0.01 | 0.70522 | 0.68959 | 0.72039 | 2.14 | 4178.72 |
| 2260 | 2016.06.16 18:00 | buy | 754 | 0.01 | 0.69831 | 0.00000 | 0.00000 | ||
| 2261 | 2016.06.16 18:00 | modify | 754 | 0.01 | 0.69831 | 0.68491 | 0.71571 | ||
| 2262 | 2016.06.16 19:26 | close | 754 | 0.01 | 0.70361 | 0.68491 | 0.71571 | 5.21 | 4183.93 |
| 2263 | 2016.06.24 06:00 | buy | 755 | 0.01 | 0.70161 | 0.00000 | 0.00000 | ||
| 2264 | 2016.06.24 06:00 | modify | 755 | 0.01 | 0.70161 | 0.68821 | 0.71901 | ||
| 2265 | 2016.06.24 06:13 | close | 755 | 0.01 | 0.70698 | 0.68821 | 0.71901 | 5.28 | 4189.21 |
| 2266 | 2016.06.24 09:00 | buy | 756 | 0.01 | 0.70470 | 0.00000 | 0.00000 | ||
| 2267 | 2016.06.24 09:00 | modify | 756 | 0.01 | 0.70470 | 0.69130 | 0.72210 | ||
| 2268 | 2016.06.24 15:00 | buy | 757 | 0.01 | 0.70765 | 0.00000 | 0.00000 | ||
| 2269 | 2016.06.24 15:00 | modify | 757 | 0.01 | 0.70765 | 0.69425 | 0.72505 | ||
| 2270 | 2016.06.24 15:09 | close | 757 | 0.01 | 0.70888 | 0.69425 | 0.72505 | 1.14 | 4190.35 |
| 2271 | 2016.06.24 15:09 | close | 756 | 0.01 | 0.70888 | 0.69130 | 0.72210 | 4.09 | 4194.44 |
| 2272 | 2016.06.24 18:00 | buy | 758 | 0.01 | 0.71561 | 0.00000 | 0.00000 | ||
| 2273 | 2016.06.24 18:00 | modify | 758 | 0.01 | 0.71561 | 0.70221 | 0.73301 | ||
| 2274 | 2016.06.27 00:00 | buy | 759 | 0.01 | 0.70724 | 0.00000 | 0.00000 | ||
| 2275 | 2016.06.27 00:00 | modify | 759 | 0.01 | 0.70724 | 0.69384 | 0.72464 | ||
| 2276 | 2016.06.27 03:01 | buy | 760 | 0.02 | 0.70946 | 0.00000 | 0.00000 | ||
| 2277 | 2016.06.27 03:01 | modify | 760 | 0.02 | 0.70946 | 0.69606 | 0.72686 | ||
| 2278 | 2016.06.27 18:00 | buy | 761 | 0.04 | 0.70275 | 0.00000 | 0.00000 | ||
| 2279 | 2016.06.27 18:00 | modify | 761 | 0.04 | 0.70275 | 0.68935 | 0.72015 | ||
| 2280 | 2016.06.27 18:17 | s/l | 758 | 0.01 | 0.70221 | 0.70221 | 0.73301 | -13.43 | 4181.01 |
| 2281 | 2016.06.27 21:00 | buy | 762 | 0.04 | 0.69879 | 0.00000 | 0.00000 | ||
| 2282 | 2016.06.27 21:00 | modify | 762 | 0.04 | 0.69879 | 0.68539 | 0.71619 | ||
| 2283 | 2016.06.28 04:51 | close | 762 | 0.04 | 0.70487 | 0.68539 | 0.71619 | 24.19 | 4205.20 |
| 2284 | 2016.06.28 04:51 | close | 761 | 0.04 | 0.70487 | 0.68935 | 0.72015 | 8.35 | 4213.56 |
| 2285 | 2016.06.28 04:51 | close | 760 | 0.02 | 0.70487 | 0.69606 | 0.72686 | -9.24 | 4204.31 |
| 2286 | 2016.06.28 04:51 | close | 759 | 0.01 | 0.70487 | 0.69384 | 0.72464 | -2.40 | 4201.91 |
| 2287 | 2016.06.28 06:00 | buy | 763 | 0.01 | 0.70490 | 0.00000 | 0.00000 | ||
| 2288 | 2016.06.28 06:00 | modify | 763 | 0.01 | 0.70490 | 0.69150 | 0.72230 | ||
| 2289 | 2016.06.28 21:00 | buy | 764 | 0.01 | 0.70265 | 0.00000 | 0.00000 | ||
| 2290 | 2016.06.28 21:00 | modify | 764 | 0.01 | 0.70265 | 0.68925 | 0.72005 | ||
| 2291 | 2016.06.29 01:49 | close | 764 | 0.01 | 0.70646 | 0.68925 | 0.72005 | 3.78 | 4205.69 |
| 2292 | 2016.06.29 01:49 | close | 763 | 0.01 | 0.70646 | 0.69150 | 0.72230 | 1.53 | 4207.22 |
| 2293 | 2016.07.05 15:00 | buy | 765 | 0.01 | 0.71852 | 0.00000 | 0.00000 | ||
| 2294 | 2016.07.05 15:00 | modify | 765 | 0.01 | 0.71852 | 0.70512 | 0.73592 | ||
| 2295 | 2016.07.06 09:00 | buy | 766 | 0.01 | 0.71019 | 0.00000 | 0.00000 | ||
| 2296 | 2016.07.06 09:00 | modify | 766 | 0.01 | 0.71019 | 0.69679 | 0.72759 | ||
| 2297 | 2016.07.06 21:03 | buy | 767 | 0.02 | 0.71243 | 0.00000 | 0.00000 | ||
| 2298 | 2016.07.06 21:03 | modify | 767 | 0.02 | 0.71243 | 0.69903 | 0.72983 | ||
| 2299 | 2016.07.07 08:31 | close | 767 | 0.02 | 0.71628 | 0.69903 | 0.72983 | 7.87 | 4215.08 |
| 2300 | 2016.07.07 08:31 | close | 766 | 0.01 | 0.71628 | 0.69679 | 0.72759 | 6.17 | 4221.26 |
| 2301 | 2016.07.07 08:31 | close | 765 | 0.01 | 0.71628 | 0.70512 | 0.73592 | -2.10 | 4219.16 |
| 2302 | 2016.07.12 03:00 | buy | 768 | 0.01 | 0.72332 | 0.00000 | 0.00000 | ||
| 2303 | 2016.07.12 03:00 | modify | 768 | 0.01 | 0.72332 | 0.70992 | 0.74072 | ||
| 2304 | 2016.07.12 06:00 | close | 768 | 0.01 | 0.72628 | 0.70992 | 0.74072 | 2.87 | 4222.03 |
| 2305 | 2016.07.14 03:00 | buy | 769 | 0.01 | 0.72610 | 0.00000 | 0.00000 | ||
| 2306 | 2016.07.14 03:00 | modify | 769 | 0.01 | 0.72610 | 0.71270 | 0.74350 | ||
| 2307 | 2016.07.14 09:00 | buy | 770 | 0.01 | 0.72119 | 0.00000 | 0.00000 | ||
| 2308 | 2016.07.14 09:00 | modify | 770 | 0.01 | 0.72119 | 0.70779 | 0.73859 | ||
| 2309 | 2016.07.15 03:00 | buy | 771 | 0.02 | 0.71611 | 0.00000 | 0.00000 | ||
| 2310 | 2016.07.15 03:00 | modify | 771 | 0.02 | 0.71611 | 0.70271 | 0.73351 | ||
| 2311 | 2016.07.15 12:01 | buy | 772 | 0.04 | 0.71898 | 0.00000 | 0.00000 | ||
| 2312 | 2016.07.15 12:01 | modify | 772 | 0.04 | 0.71898 | 0.70558 | 0.73638 | ||
| 2313 | 2016.07.15 16:35 | s/l | 769 | 0.01 | 0.71270 | 0.71270 | 0.74350 | -13.43 | 4208.60 |
| 2314 | 2016.07.15 18:00 | buy | 773 | 0.04 | 0.71305 | 0.00000 | 0.00000 | ||
| 2315 | 2016.07.15 18:00 | modify | 773 | 0.04 | 0.71305 | 0.69965 | 0.73045 | ||
| 2316 | 2016.07.18 01:46 | s/l | 770 | 0.01 | 0.70779 | 0.70779 | 0.73859 | -13.37 | 4195.22 |
| 2317 | 2016.07.18 03:00 | buy | 774 | 0.04 | 0.70748 | 0.00000 | 0.00000 | ||
| 2318 | 2016.07.18 03:00 | modify | 774 | 0.04 | 0.70748 | 0.69408 | 0.72488 | ||
| 2319 | 2016.07.18 09:00 | buy | 775 | 0.08 | 0.71050 | 0.00000 | 0.00000 | ||
| 2320 | 2016.07.18 09:00 | modify | 775 | 0.08 | 0.71050 | 0.69710 | 0.72790 | ||
| 2321 | 2016.07.19 00:29 | s/l | 772 | 0.04 | 0.70558 | 0.70558 | 0.73638 | -53.50 | 4141.73 |
| 2322 | 2016.07.19 03:00 | buy | 776 | 0.08 | 0.70448 | 0.00000 | 0.00000 | ||
| 2323 | 2016.07.19 03:00 | modify | 776 | 0.08 | 0.70448 | 0.69108 | 0.72188 | ||
| 2324 | 2016.07.19 03:20 | s/l | 771 | 0.02 | 0.70271 | 0.70271 | 0.73351 | -26.75 | 4114.98 |
| 2325 | 2016.07.21 00:00 | buy | 777 | 0.08 | 0.70212 | 0.00000 | 0.00000 | ||
| 2326 | 2016.07.21 00:00 | modify | 777 | 0.08 | 0.70212 | 0.68872 | 0.71952 | ||
| 2327 | 2016.07.21 00:00 | s/l | 773 | 0.04 | 0.69965 | 0.69965 | 0.73045 | -52.57 | 4062.41 |
| 2328 | 2016.07.21 00:24 | s/l | 775 | 0.08 | 0.69710 | 0.69710 | 0.72790 | -105.60 | 3956.81 |
| 2329 | 2016.07.21 03:00 | buy | 778 | 0.04 | 0.69624 | 0.00000 | 0.00000 | ||
| 2330 | 2016.07.21 03:00 | modify | 778 | 0.04 | 0.69624 | 0.68284 | 0.71364 | ||
| 2331 | 2016.07.21 09:00 | buy | 779 | 0.08 | 0.69852 | 0.00000 | 0.00000 | ||
| 2332 | 2016.07.21 09:00 | modify | 779 | 0.08 | 0.69852 | 0.68512 | 0.71592 | ||
| 2333 | 2016.07.22 03:00 | buy | 780 | 0.14 | 0.70073 | 0.00000 | 0.00000 | ||
| 2334 | 2016.07.22 03:00 | modify | 780 | 0.14 | 0.70073 | 0.68733 | 0.71813 | ||
| 2335 | 2016.07.26 07:17 | close | 780 | 0.14 | 0.70211 | 0.68733 | 0.71813 | 19.68 | 3976.50 |
| 2336 | 2016.07.26 07:17 | close | 779 | 0.08 | 0.70211 | 0.68512 | 0.71592 | 29.39 | 4005.89 |
| 2337 | 2016.07.26 07:17 | close | 778 | 0.04 | 0.70211 | 0.68284 | 0.71364 | 23.82 | 4029.70 |
| 2338 | 2016.07.26 07:17 | close | 777 | 0.08 | 0.70211 | 0.68872 | 0.71952 | 0.59 | 4030.30 |
| 2339 | 2016.07.26 07:17 | close | 776 | 0.08 | 0.70211 | 0.69108 | 0.72188 | -16.43 | 4013.86 |
| 2340 | 2016.07.26 07:17 | close | 774 | 0.04 | 0.70211 | 0.69408 | 0.72488 | -19.98 | 3993.88 |
| 2341 | 2016.08.03 06:00 | buy | 781 | 0.01 | 0.71974 | 0.00000 | 0.00000 | ||
| 2342 | 2016.08.03 06:00 | modify | 781 | 0.01 | 0.71974 | 0.70634 | 0.73714 | ||
| 2343 | 2016.08.04 09:00 | buy | 782 | 0.01 | 0.71636 | 0.00000 | 0.00000 | ||
| 2344 | 2016.08.04 09:00 | modify | 782 | 0.01 | 0.71636 | 0.70296 | 0.73376 | ||
| 2345 | 2016.08.05 09:12 | close | 782 | 0.01 | 0.72063 | 0.70296 | 0.73376 | 4.24 | 3998.12 |
| 2346 | 2016.08.05 09:12 | close | 781 | 0.01 | 0.72063 | 0.70634 | 0.73714 | 1.03 | 3999.15 |
| 2347 | 2016.08.05 18:00 | buy | 783 | 0.01 | 0.71282 | 0.00000 | 0.00000 | ||
| 2348 | 2016.08.05 18:00 | modify | 783 | 0.01 | 0.71282 | 0.69942 | 0.73022 | ||
| 2349 | 2016.08.09 03:00 | buy | 784 | 0.01 | 0.71519 | 0.00000 | 0.00000 | ||
| 2350 | 2016.08.09 03:00 | modify | 784 | 0.01 | 0.71519 | 0.70179 | 0.73259 | ||
| 2351 | 2016.08.09 17:03 | close | 784 | 0.01 | 0.71669 | 0.70179 | 0.73259 | 1.41 | 4000.56 |
| 2352 | 2016.08.09 17:03 | close | 783 | 0.01 | 0.71669 | 0.69942 | 0.73022 | 3.90 | 4004.46 |
| 2353 | 2016.08.12 03:00 | buy | 785 | 0.01 | 0.72142 | 0.00000 | 0.00000 | ||
| 2354 | 2016.08.12 03:00 | modify | 785 | 0.01 | 0.72142 | 0.70802 | 0.73882 | ||
| 2355 | 2016.08.15 00:01 | buy | 786 | 0.01 | 0.71857 | 0.00000 | 0.00000 | ||
| 2356 | 2016.08.15 00:01 | modify | 786 | 0.01 | 0.71857 | 0.70517 | 0.73597 | ||
| 2357 | 2016.08.16 06:30 | close | 786 | 0.01 | 0.72260 | 0.70517 | 0.73597 | 4.00 | 4008.45 |
| 2358 | 2016.08.16 06:30 | close | 785 | 0.01 | 0.72260 | 0.70802 | 0.73882 | 1.21 | 4009.66 |
| 2359 | 2016.08.17 15:00 | buy | 787 | 0.01 | 0.72396 | 0.00000 | 0.00000 | ||
| 2360 | 2016.08.17 15:00 | modify | 787 | 0.01 | 0.72396 | 0.71056 | 0.74136 | ||
| 2361 | 2016.08.17 21:00 | buy | 788 | 0.01 | 0.72169 | 0.00000 | 0.00000 | ||
| 2362 | 2016.08.17 21:00 | modify | 788 | 0.01 | 0.72169 | 0.70829 | 0.73909 | ||
| 2363 | 2016.08.17 21:04 | close | 788 | 0.01 | 0.72552 | 0.70829 | 0.73909 | 3.74 | 4013.40 |
| 2364 | 2016.08.17 21:04 | close | 787 | 0.01 | 0.72552 | 0.71056 | 0.74136 | 1.47 | 4014.87 |
| 2365 | 2016.08.19 06:01 | buy | 789 | 0.01 | 0.72467 | 0.00000 | 0.00000 | ||
| 2366 | 2016.08.19 06:01 | modify | 789 | 0.01 | 0.72467 | 0.71127 | 0.74207 | ||
| 2367 | 2016.08.19 18:00 | buy | 790 | 0.01 | 0.72688 | 0.00000 | 0.00000 | ||
| 2368 | 2016.08.19 18:00 | modify | 790 | 0.01 | 0.72688 | 0.71348 | 0.74428 | ||
| 2369 | 2016.08.22 06:00 | buy | 791 | 0.02 | 0.72221 | 0.00000 | 0.00000 | ||
| 2370 | 2016.08.22 06:00 | modify | 791 | 0.02 | 0.72221 | 0.70881 | 0.73961 | ||
| 2371 | 2016.08.22 15:04 | buy | 792 | 0.04 | 0.72466 | 0.00000 | 0.00000 | ||
| 2372 | 2016.08.22 15:04 | modify | 792 | 0.04 | 0.72466 | 0.71126 | 0.74206 | ||
| 2373 | 2016.08.22 15:44 | close | 792 | 0.04 | 0.72701 | 0.71126 | 0.74206 | 9.04 | 4023.91 |
| 2374 | 2016.08.22 15:44 | close | 791 | 0.02 | 0.72701 | 0.70881 | 0.73961 | 9.42 | 4033.33 |
| 2375 | 2016.08.22 15:44 | close | 790 | 0.01 | 0.72701 | 0.71348 | 0.74428 | 0.10 | 4033.43 |
| 2376 | 2016.08.22 15:44 | close | 789 | 0.01 | 0.72701 | 0.71127 | 0.74207 | 2.31 | 4035.74 |
| 2377 | 2016.08.25 18:00 | buy | 793 | 0.01 | 0.73023 | 0.00000 | 0.00000 | ||
| 2378 | 2016.08.25 18:00 | modify | 793 | 0.01 | 0.73023 | 0.71683 | 0.74763 | ||
| 2379 | 2016.08.26 15:55 | close | 793 | 0.01 | 0.73551 | 0.71683 | 0.74763 | 5.25 | 4040.98 |
| 2380 | 2016.08.26 21:00 | buy | 794 | 0.01 | 0.72456 | 0.00000 | 0.00000 | ||
| 2381 | 2016.08.26 21:00 | modify | 794 | 0.01 | 0.72456 | 0.71116 | 0.74196 | ||
| 2382 | 2016.08.30 18:00 | buy | 795 | 0.01 | 0.72203 | 0.00000 | 0.00000 | ||
| 2383 | 2016.08.30 18:00 | modify | 795 | 0.01 | 0.72203 | 0.70863 | 0.73943 | ||
| 2384 | 2016.08.31 19:12 | close | 795 | 0.01 | 0.72588 | 0.70863 | 0.73943 | 3.82 | 4044.80 |
| 2385 | 2016.08.31 19:12 | close | 794 | 0.01 | 0.72588 | 0.71116 | 0.74196 | 1.40 | 4046.21 |
| 2386 | 2016.09.09 03:00 | buy | 796 | 0.01 | 0.74083 | 0.00000 | 0.00000 | ||
| 2387 | 2016.09.09 03:00 | modify | 796 | 0.01 | 0.74083 | 0.72743 | 0.75823 | ||
| 2388 | 2016.09.09 12:00 | buy | 797 | 0.01 | 0.73749 | 0.00000 | 0.00000 | ||
| 2389 | 2016.09.09 12:00 | modify | 797 | 0.01 | 0.73749 | 0.72409 | 0.75489 | ||
| 2390 | 2016.09.12 09:00 | buy | 798 | 0.02 | 0.73252 | 0.00000 | 0.00000 | ||
| 2391 | 2016.09.12 09:00 | modify | 798 | 0.02 | 0.73252 | 0.71912 | 0.74992 | ||
| 2392 | 2016.09.12 21:01 | buy | 799 | 0.04 | 0.73474 | 0.00000 | 0.00000 | ||
| 2393 | 2016.09.12 21:01 | modify | 799 | 0.04 | 0.73474 | 0.72134 | 0.75214 | ||
| 2394 | 2016.09.13 17:20 | s/l | 796 | 0.01 | 0.72743 | 0.72743 | 0.75823 | -13.37 | 4032.83 |
| 2395 | 2016.09.13 18:00 | buy | 800 | 0.04 | 0.72771 | 0.00000 | 0.00000 | ||
| 2396 | 2016.09.13 18:00 | modify | 800 | 0.04 | 0.72771 | 0.71431 | 0.74511 | ||
| 2397 | 2016.09.13 20:02 | s/l | 797 | 0.01 | 0.72409 | 0.72409 | 0.75489 | -13.37 | 4019.46 |
| 2398 | 2016.09.14 18:04 | buy | 801 | 0.04 | 0.72992 | 0.00000 | 0.00000 | ||
| 2399 | 2016.09.14 18:04 | modify | 801 | 0.04 | 0.72992 | 0.71652 | 0.74732 | ||
| 2400 | 2016.09.15 21:19 | close | 801 | 0.04 | 0.73242 | 0.71652 | 0.74732 | 10.34 | 4029.79 |
| 2401 | 2016.09.15 21:19 | close | 800 | 0.04 | 0.73242 | 0.71431 | 0.74511 | 19.41 | 4049.20 |
| 2402 | 2016.09.15 21:19 | close | 799 | 0.04 | 0.73242 | 0.72134 | 0.75214 | -8.48 | 4040.72 |
| 2403 | 2016.09.15 21:19 | close | 798 | 0.02 | 0.73242 | 0.71912 | 0.74992 | 0.20 | 4040.92 |
| 2404 | 2016.09.21 09:00 | buy | 802 | 0.01 | 0.73036 | 0.00000 | 0.00000 | ||
| 2405 | 2016.09.21 09:00 | modify | 802 | 0.01 | 0.73036 | 0.71696 | 0.74776 | ||
| 2406 | 2016.09.21 15:00 | close | 802 | 0.01 | 0.73424 | 0.71696 | 0.74776 | 3.79 | 4044.71 |
| 2407 | 2016.09.21 18:00 | buy | 803 | 0.01 | 0.73141 | 0.00000 | 0.00000 | ||
| 2408 | 2016.09.21 18:00 | modify | 803 | 0.01 | 0.73141 | 0.71801 | 0.74881 | ||
| 2409 | 2016.09.21 21:00 | buy | 804 | 0.01 | 0.73365 | 0.00000 | 0.00000 | ||
| 2410 | 2016.09.21 21:00 | modify | 804 | 0.01 | 0.73365 | 0.72025 | 0.75105 | ||
| 2411 | 2016.09.21 21:10 | close | 804 | 0.01 | 0.73522 | 0.72025 | 0.75105 | 1.48 | 4046.19 |
| 2412 | 2016.09.21 21:10 | close | 803 | 0.01 | 0.73522 | 0.71801 | 0.74881 | 3.72 | 4049.91 |
| 2413 | 2016.09.22 15:00 | buy | 805 | 0.01 | 0.73289 | 0.00000 | 0.00000 | ||
| 2414 | 2016.09.22 15:00 | modify | 805 | 0.01 | 0.73289 | 0.71949 | 0.75029 | ||
| 2415 | 2016.09.23 06:00 | buy | 806 | 0.01 | 0.72829 | 0.00000 | 0.00000 | ||
| 2416 | 2016.09.23 06:00 | modify | 806 | 0.01 | 0.72829 | 0.71489 | 0.74569 | ||
| 2417 | 2016.09.23 12:00 | buy | 807 | 0.02 | 0.72537 | 0.00000 | 0.00000 | ||
| 2418 | 2016.09.23 12:00 | modify | 807 | 0.02 | 0.72537 | 0.71197 | 0.74277 | ||
| 2419 | 2016.09.26 06:00 | buy | 808 | 0.04 | 0.72293 | 0.00000 | 0.00000 | ||
| 2420 | 2016.09.26 06:00 | modify | 808 | 0.04 | 0.72293 | 0.70953 | 0.74033 | ||
| 2421 | 2016.09.26 18:37 | close | 808 | 0.04 | 0.72811 | 0.70953 | 0.74033 | 20.36 | 4070.27 |
| 2422 | 2016.09.26 18:37 | close | 807 | 0.02 | 0.72811 | 0.71197 | 0.74277 | 5.42 | 4075.69 |
| 2423 | 2016.09.26 18:37 | close | 806 | 0.01 | 0.72811 | 0.71489 | 0.74569 | -0.21 | 4075.48 |
| 2424 | 2016.09.26 18:37 | close | 805 | 0.01 | 0.72811 | 0.71949 | 0.75029 | -4.75 | 4070.72 |
| 2425 | 2016.09.28 12:00 | buy | 809 | 0.01 | 0.72572 | 0.00000 | 0.00000 | ||
| 2426 | 2016.09.28 12:00 | modify | 809 | 0.01 | 0.72572 | 0.71232 | 0.74312 | ||
| 2427 | 2016.09.29 00:00 | close | 809 | 0.01 | 0.72833 | 0.71232 | 0.74312 | 2.69 | 4073.42 |
| 2428 | 2016.09.29 12:00 | buy | 810 | 0.01 | 0.72750 | 0.00000 | 0.00000 | ||
| 2429 | 2016.09.29 12:00 | modify | 810 | 0.01 | 0.72750 | 0.71410 | 0.74490 | ||
| 2430 | 2016.09.29 21:00 | buy | 811 | 0.01 | 0.72494 | 0.00000 | 0.00000 | ||
| 2431 | 2016.09.29 21:00 | modify | 811 | 0.01 | 0.72494 | 0.71154 | 0.74234 | ||
| 2432 | 2016.09.30 16:16 | close | 811 | 0.01 | 0.72886 | 0.71154 | 0.74234 | 3.89 | 4077.30 |
| 2433 | 2016.09.30 16:16 | close | 810 | 0.01 | 0.72886 | 0.71410 | 0.74490 | 1.33 | 4078.63 |
| 2434 | 2016.10.03 03:00 | buy | 812 | 0.01 | 0.72645 | 0.00000 | 0.00000 | ||
| 2435 | 2016.10.03 03:00 | modify | 812 | 0.01 | 0.72645 | 0.71305 | 0.74385 | ||
| 2436 | 2016.10.04 03:00 | close | 812 | 0.01 | 0.72932 | 0.71305 | 0.74385 | 2.84 | 4081.47 |
| 2437 | 2016.10.04 18:00 | buy | 813 | 0.01 | 0.72568 | 0.00000 | 0.00000 | ||
| 2438 | 2016.10.04 18:00 | modify | 813 | 0.01 | 0.72568 | 0.71228 | 0.74308 | ||
| 2439 | 2016.10.04 21:00 | buy | 814 | 0.01 | 0.72137 | 0.00000 | 0.00000 | ||
| 2440 | 2016.10.04 21:00 | modify | 814 | 0.01 | 0.72137 | 0.70797 | 0.73877 | ||
| 2441 | 2016.10.05 21:00 | buy | 815 | 0.02 | 0.71766 | 0.00000 | 0.00000 | ||
| 2442 | 2016.10.05 21:00 | modify | 815 | 0.02 | 0.71766 | 0.70426 | 0.73506 | ||
| 2443 | 2016.10.06 15:00 | buy | 816 | 0.04 | 0.71541 | 0.00000 | 0.00000 | ||
| 2444 | 2016.10.06 15:00 | modify | 816 | 0.04 | 0.71541 | 0.70201 | 0.73281 | ||
| 2445 | 2016.10.07 10:17 | s/l | 813 | 0.01 | 0.71228 | 0.71228 | 0.74308 | -13.20 | 4068.27 |
| 2446 | 2016.10.07 12:00 | buy | 817 | 0.04 | 0.71308 | 0.00000 | 0.00000 | ||
| 2447 | 2016.10.07 12:00 | modify | 817 | 0.04 | 0.71308 | 0.69968 | 0.73048 | ||
| 2448 | 2016.10.07 15:30 | close | 817 | 0.04 | 0.71761 | 0.69968 | 0.73048 | 17.76 | 4086.03 |
| 2449 | 2016.10.07 15:30 | close | 816 | 0.04 | 0.71761 | 0.70201 | 0.73281 | 8.67 | 4094.70 |
| 2450 | 2016.10.07 15:30 | close | 815 | 0.02 | 0.71761 | 0.70426 | 0.73506 | 0.18 | 4094.89 |
| 2451 | 2016.10.07 15:30 | close | 814 | 0.01 | 0.71761 | 0.70797 | 0.73877 | -3.56 | 4091.33 |
| 2452 | 2016.10.07 21:00 | buy | 818 | 0.01 | 0.71481 | 0.00000 | 0.00000 | ||
| 2453 | 2016.10.07 21:00 | modify | 818 | 0.01 | 0.71481 | 0.70141 | 0.73221 | ||
| 2454 | 2016.10.10 00:00 | close | 818 | 0.01 | 0.71795 | 0.70141 | 0.73221 | 3.11 | 4094.43 |
| 2455 | 2016.10.10 12:00 | buy | 819 | 0.01 | 0.71483 | 0.00000 | 0.00000 | ||
| 2456 | 2016.10.10 12:00 | modify | 819 | 0.01 | 0.71483 | 0.70143 | 0.73223 | ||
| 2457 | 2016.10.11 03:00 | buy | 820 | 0.01 | 0.71262 | 0.00000 | 0.00000 | ||
| 2458 | 2016.10.11 03:00 | modify | 820 | 0.01 | 0.71262 | 0.69922 | 0.73002 | ||
| 2459 | 2016.10.11 06:00 | buy | 821 | 0.02 | 0.71039 | 0.00000 | 0.00000 | ||
| 2460 | 2016.10.11 06:00 | modify | 821 | 0.02 | 0.71039 | 0.69699 | 0.72779 | ||
| 2461 | 2016.10.11 18:00 | buy | 822 | 0.04 | 0.70578 | 0.00000 | 0.00000 | ||
| 2462 | 2016.10.11 18:00 | modify | 822 | 0.04 | 0.70578 | 0.69238 | 0.72318 | ||
| 2463 | 2016.10.12 03:02 | buy | 823 | 0.08 | 0.70818 | 0.00000 | 0.00000 | ||
| 2464 | 2016.10.12 03:02 | modify | 823 | 0.08 | 0.70818 | 0.69478 | 0.72558 | ||
| 2465 | 2016.10.14 04:05 | close | 823 | 0.08 | 0.71018 | 0.69478 | 0.72558 | 17.14 | 4111.57 |
| 2466 | 2016.10.14 04:05 | close | 822 | 0.04 | 0.71018 | 0.69238 | 0.72318 | 18.40 | 4129.97 |
| 2467 | 2016.10.14 04:05 | close | 821 | 0.02 | 0.71018 | 0.69699 | 0.72779 | -0.02 | 4129.95 |
| 2468 | 2016.10.14 04:05 | close | 820 | 0.01 | 0.71018 | 0.69922 | 0.73002 | -2.24 | 4127.71 |
| 2469 | 2016.10.14 04:05 | close | 819 | 0.01 | 0.71018 | 0.70143 | 0.73223 | -4.39 | 4123.32 |
| 2470 | 2016.10.20 18:00 | buy | 824 | 0.01 | 0.71943 | 0.00000 | 0.00000 | ||
| 2471 | 2016.10.20 18:00 | modify | 824 | 0.01 | 0.71943 | 0.70603 | 0.73683 | ||
| 2472 | 2016.10.21 18:00 | buy | 825 | 0.01 | 0.71583 | 0.00000 | 0.00000 | ||
| 2473 | 2016.10.21 18:00 | modify | 825 | 0.01 | 0.71583 | 0.70243 | 0.73323 | ||
| 2474 | 2016.10.24 18:00 | buy | 826 | 0.02 | 0.71296 | 0.00000 | 0.00000 | ||
| 2475 | 2016.10.24 18:00 | modify | 826 | 0.02 | 0.71296 | 0.69956 | 0.73036 | ||
| 2476 | 2016.10.26 10:49 | close | 826 | 0.02 | 0.71785 | 0.69956 | 0.73036 | 9.83 | 4133.15 |
| 2477 | 2016.10.26 10:49 | close | 825 | 0.01 | 0.71785 | 0.70243 | 0.73323 | 2.10 | 4135.25 |
| 2478 | 2016.10.26 10:49 | close | 824 | 0.01 | 0.71785 | 0.70603 | 0.73683 | -1.44 | 4133.82 |
| 2479 | 2016.10.27 03:00 | buy | 827 | 0.01 | 0.71513 | 0.00000 | 0.00000 | ||
| 2480 | 2016.10.27 03:00 | modify | 827 | 0.01 | 0.71513 | 0.70173 | 0.73253 | ||
| 2481 | 2016.10.27 18:00 | buy | 828 | 0.01 | 0.71268 | 0.00000 | 0.00000 | ||
| 2482 | 2016.10.27 18:00 | modify | 828 | 0.01 | 0.71268 | 0.69928 | 0.73008 | ||
| 2483 | 2016.10.28 23:56 | close | 828 | 0.01 | 0.71657 | 0.69928 | 0.73008 | 3.86 | 4137.67 |
| 2484 | 2016.10.28 23:56 | close | 827 | 0.01 | 0.71657 | 0.70173 | 0.73253 | 1.41 | 4139.08 |
| 2485 | 2016.11.07 09:00 | buy | 829 | 0.01 | 0.73085 | 0.00000 | 0.00000 | ||
| 2486 | 2016.11.07 09:00 | modify | 829 | 0.01 | 0.73085 | 0.71745 | 0.74825 | ||
| 2487 | 2016.11.08 00:00 | close | 829 | 0.01 | 0.73407 | 0.71745 | 0.74825 | 3.19 | 4142.27 |
| 2488 | 2016.11.09 09:00 | buy | 830 | 0.01 | 0.73112 | 0.00000 | 0.00000 | ||
| 2489 | 2016.11.09 09:00 | modify | 830 | 0.01 | 0.73112 | 0.71772 | 0.74852 | ||
| 2490 | 2016.11.09 12:00 | buy | 831 | 0.01 | 0.72871 | 0.00000 | 0.00000 | ||
| 2491 | 2016.11.09 12:00 | modify | 831 | 0.01 | 0.72871 | 0.71531 | 0.74611 | ||
| 2492 | 2016.11.09 16:30 | close | 831 | 0.01 | 0.73262 | 0.71531 | 0.74611 | 3.82 | 4146.09 |
| 2493 | 2016.11.09 16:30 | close | 830 | 0.01 | 0.73262 | 0.71772 | 0.74852 | 1.41 | 4147.50 |
| 2494 | 2016.11.09 18:00 | buy | 832 | 0.01 | 0.72964 | 0.00000 | 0.00000 | ||
| 2495 | 2016.11.09 18:00 | modify | 832 | 0.01 | 0.72964 | 0.71624 | 0.74704 | ||
| 2496 | 2016.11.09 22:02 | close | 832 | 0.01 | 0.73523 | 0.71624 | 0.74704 | 5.50 | 4153.00 |
| 2497 | 2016.11.10 03:00 | buy | 833 | 0.01 | 0.72958 | 0.00000 | 0.00000 | ||
| 2498 | 2016.11.10 03:00 | modify | 833 | 0.01 | 0.72958 | 0.71618 | 0.74698 | ||
| 2499 | 2016.11.10 06:00 | buy | 834 | 0.01 | 0.72680 | 0.00000 | 0.00000 | ||
| 2500 | 2016.11.10 06:00 | modify | 834 | 0.01 | 0.72680 | 0.71340 | 0.74420 | ||
| 2501 | 2016.11.10 15:00 | buy | 835 | 0.02 | 0.72079 | 0.00000 | 0.00000 | ||
| 2502 | 2016.11.10 15:00 | modify | 835 | 0.02 | 0.72079 | 0.70739 | 0.73819 | ||
| 2503 | 2016.11.11 16:37 | s/l | 833 | 0.01 | 0.71618 | 0.71618 | 0.74698 | -13.43 | 4139.57 |
| 2504 | 2016.11.11 17:05 | s/l | 834 | 0.01 | 0.71340 | 0.71340 | 0.74420 | -13.43 | 4126.14 |
| 2505 | 2016.11.11 18:00 | buy | 836 | 0.01 | 0.71297 | 0.00000 | 0.00000 | ||
| 2506 | 2016.11.11 18:00 | modify | 836 | 0.01 | 0.71297 | 0.69957 | 0.73037 | ||
| 2507 | 2016.11.14 12:00 | buy | 837 | 0.02 | 0.70911 | 0.00000 | 0.00000 | ||
| 2508 | 2016.11.14 12:00 | modify | 837 | 0.02 | 0.70911 | 0.69571 | 0.72651 | ||
| 2509 | 2016.11.14 17:59 | s/l | 835 | 0.02 | 0.70739 | 0.70739 | 0.73819 | -26.75 | 4099.39 |
| 2510 | 2016.11.15 02:26 | close | 837 | 0.02 | 0.71389 | 0.69571 | 0.72651 | 9.50 | 4108.88 |
| 2511 | 2016.11.15 02:26 | close | 836 | 0.01 | 0.71389 | 0.69957 | 0.73037 | 0.95 | 4109.83 |
| 2512 | 2016.11.15 03:00 | buy | 838 | 0.01 | 0.71332 | 0.00000 | 0.00000 | ||
| 2513 | 2016.11.15 03:00 | modify | 838 | 0.01 | 0.71332 | 0.69992 | 0.73072 | ||
| 2514 | 2016.11.15 09:00 | buy | 839 | 0.01 | 0.71066 | 0.00000 | 0.00000 | ||
| 2515 | 2016.11.15 09:00 | modify | 839 | 0.01 | 0.71066 | 0.69726 | 0.72806 | ||
| 2516 | 2016.11.16 12:00 | buy | 840 | 0.02 | 0.70840 | 0.00000 | 0.00000 | ||
| 2517 | 2016.11.16 12:00 | modify | 840 | 0.02 | 0.70840 | 0.69500 | 0.72580 | ||
| 2518 | 2016.11.16 15:00 | buy | 841 | 0.04 | 0.70541 | 0.00000 | 0.00000 | ||
| 2519 | 2016.11.16 15:00 | modify | 841 | 0.04 | 0.70541 | 0.69201 | 0.72281 | ||
| 2520 | 2016.11.17 04:51 | close | 841 | 0.04 | 0.71031 | 0.69201 | 0.72281 | 19.94 | 4129.77 |
| 2521 | 2016.11.17 04:51 | close | 840 | 0.02 | 0.71031 | 0.69500 | 0.72580 | 3.99 | 4133.75 |
| 2522 | 2016.11.17 04:51 | close | 839 | 0.01 | 0.71031 | 0.69726 | 0.72806 | -0.21 | 4133.55 |
| 2523 | 2016.11.17 04:51 | close | 838 | 0.01 | 0.71031 | 0.69992 | 0.73072 | -2.87 | 4130.68 |
| 2524 | 2016.11.17 15:00 | buy | 842 | 0.01 | 0.70840 | 0.00000 | 0.00000 | ||
| 2525 | 2016.11.17 15:00 | modify | 842 | 0.01 | 0.70840 | 0.69500 | 0.72580 | ||
| 2526 | 2016.11.18 06:00 | buy | 843 | 0.01 | 0.70179 | 0.00000 | 0.00000 | ||
| 2527 | 2016.11.18 06:00 | modify | 843 | 0.01 | 0.70179 | 0.68839 | 0.71919 | ||
| 2528 | 2016.11.18 15:00 | buy | 844 | 0.02 | 0.70545 | 0.00000 | 0.00000 | ||
| 2529 | 2016.11.18 15:00 | modify | 844 | 0.02 | 0.70545 | 0.69205 | 0.72285 | ||
| 2530 | 2016.11.21 00:00 | buy | 845 | 0.04 | 0.69928 | 0.00000 | 0.00000 | ||
| 2531 | 2016.11.21 00:00 | modify | 845 | 0.04 | 0.69928 | 0.68588 | 0.71668 | ||
| 2532 | 2016.11.21 03:00 | buy | 846 | 0.08 | 0.70165 | 0.00000 | 0.00000 | ||
| 2533 | 2016.11.21 03:00 | modify | 846 | 0.08 | 0.70165 | 0.68825 | 0.71905 | ||
| 2534 | 2016.11.21 14:12 | close | 846 | 0.08 | 0.70384 | 0.68825 | 0.71905 | 16.80 | 4147.48 |
| 2535 | 2016.11.21 14:12 | close | 845 | 0.04 | 0.70384 | 0.68588 | 0.71668 | 17.88 | 4165.36 |
| 2536 | 2016.11.21 14:12 | close | 844 | 0.02 | 0.70384 | 0.69205 | 0.72285 | -3.28 | 4162.07 |
| 2537 | 2016.11.21 14:12 | close | 843 | 0.01 | 0.70384 | 0.68839 | 0.71919 | 2.02 | 4164.09 |
| 2538 | 2016.11.21 14:12 | close | 842 | 0.01 | 0.70384 | 0.69500 | 0.72580 | -4.53 | 4159.56 |
| 2539 | 2016.11.23 15:00 | buy | 847 | 0.01 | 0.70522 | 0.00000 | 0.00000 | ||
| 2540 | 2016.11.23 15:00 | modify | 847 | 0.01 | 0.70522 | 0.69182 | 0.72262 | ||
| 2541 | 2016.11.23 18:00 | buy | 848 | 0.01 | 0.70021 | 0.00000 | 0.00000 | ||
| 2542 | 2016.11.23 18:00 | modify | 848 | 0.01 | 0.70021 | 0.68681 | 0.71761 | ||
| 2543 | 2016.11.25 09:00 | close | 847 | 0.01 | 0.70268 | 0.69182 | 0.72262 | -2.40 | 4157.16 |
| 2544 | 2016.11.25 15:46 | close | 848 | 0.01 | 0.70527 | 0.68681 | 0.71761 | 5.20 | 4162.36 |
| 2545 | 2016.11.30 18:00 | buy | 849 | 0.01 | 0.70903 | 0.00000 | 0.00000 | ||
| 2546 | 2016.11.30 18:00 | modify | 849 | 0.01 | 0.70903 | 0.69563 | 0.72643 | ||
| 2547 | 2016.12.02 17:25 | close | 849 | 0.01 | 0.71409 | 0.69563 | 0.72643 | 5.20 | 4167.56 |
| 2548 | 2016.12.05 03:00 | buy | 850 | 0.01 | 0.70853 | 0.00000 | 0.00000 | ||
| 2549 | 2016.12.05 03:00 | modify | 850 | 0.01 | 0.70853 | 0.69513 | 0.72593 | ||
| 2550 | 2016.12.05 09:00 | close | 850 | 0.01 | 0.71096 | 0.69513 | 0.72593 | 2.34 | 4169.90 |
| 2551 | 2016.12.05 15:00 | buy | 851 | 0.01 | 0.70849 | 0.00000 | 0.00000 | ||
| 2552 | 2016.12.05 15:00 | modify | 851 | 0.01 | 0.70849 | 0.69509 | 0.72589 | ||
| 2553 | 2016.12.05 18:00 | close | 851 | 0.01 | 0.71170 | 0.69509 | 0.72589 | 3.12 | 4173.02 |
| 2554 | 2016.12.06 21:00 | buy | 852 | 0.01 | 0.71073 | 0.00000 | 0.00000 | ||
| 2555 | 2016.12.06 21:00 | modify | 852 | 0.01 | 0.71073 | 0.69733 | 0.72813 | ||
| 2556 | 2016.12.07 12:00 | close | 852 | 0.01 | 0.71366 | 0.69733 | 0.72813 | 2.90 | 4175.92 |
| 2557 | 2016.12.09 15:00 | buy | 853 | 0.01 | 0.71530 | 0.00000 | 0.00000 | ||
| 2558 | 2016.12.09 15:00 | modify | 853 | 0.01 | 0.71530 | 0.70190 | 0.73270 | ||
| 2559 | 2016.12.12 00:00 | buy | 854 | 0.01 | 0.71285 | 0.00000 | 0.00000 | ||
| 2560 | 2016.12.12 00:00 | modify | 854 | 0.01 | 0.71285 | 0.69945 | 0.73025 | ||
| 2561 | 2016.12.12 12:12 | close | 854 | 0.01 | 0.71674 | 0.69945 | 0.73025 | 3.80 | 4179.72 |
| 2562 | 2016.12.12 12:12 | close | 853 | 0.01 | 0.71674 | 0.70190 | 0.73270 | 1.41 | 4181.13 |
| 2563 | 2016.12.15 09:00 | buy | 855 | 0.01 | 0.70954 | 0.00000 | 0.00000 | ||
| 2564 | 2016.12.15 09:00 | modify | 855 | 0.01 | 0.70954 | 0.69614 | 0.72694 | ||
| 2565 | 2016.12.16 06:00 | buy | 856 | 0.01 | 0.70330 | 0.00000 | 0.00000 | ||
| 2566 | 2016.12.16 06:00 | modify | 856 | 0.01 | 0.70330 | 0.68990 | 0.72070 | ||
| 2567 | 2016.12.16 17:27 | s/l | 855 | 0.01 | 0.69614 | 0.69614 | 0.72694 | -13.43 | 4167.70 |
| 2568 | 2016.12.16 18:00 | buy | 857 | 0.01 | 0.69387 | 0.00000 | 0.00000 | ||
| 2569 | 2016.12.16 18:00 | modify | 857 | 0.01 | 0.69387 | 0.68047 | 0.71127 | ||
| 2570 | 2016.12.19 03:00 | buy | 858 | 0.02 | 0.69719 | 0.00000 | 0.00000 | ||
| 2571 | 2016.12.19 03:00 | modify | 858 | 0.02 | 0.69719 | 0.68379 | 0.71459 | ||
| 2572 | 2016.12.20 12:19 | s/l | 856 | 0.01 | 0.68990 | 0.68990 | 0.72070 | -13.37 | 4154.32 |
| 2573 | 2016.12.21 00:00 | buy | 859 | 0.02 | 0.69165 | 0.00000 | 0.00000 | ||
| 2574 | 2016.12.21 00:00 | modify | 859 | 0.02 | 0.69165 | 0.67825 | 0.70905 | ||
| 2575 | 2016.12.22 00:02 | buy | 860 | 0.04 | 0.68938 | 0.00000 | 0.00000 | ||
| 2576 | 2016.12.22 00:02 | modify | 860 | 0.04 | 0.68938 | 0.67598 | 0.70678 | ||
| 2577 | 2016.12.29 06:31 | close | 860 | 0.04 | 0.69399 | 0.67598 | 0.70678 | 19.70 | 4174.03 |
| 2578 | 2016.12.29 06:31 | close | 859 | 0.02 | 0.69399 | 0.67825 | 0.70905 | 5.66 | 4179.69 |
| 2579 | 2016.12.29 06:31 | close | 858 | 0.02 | 0.69399 | 0.68379 | 0.71459 | -5.19 | 4174.50 |
| 2580 | 2016.12.29 06:31 | close | 857 | 0.01 | 0.69399 | 0.68047 | 0.71127 | 0.78 | 4175.28 |
| 2581 | 2017.01.09 03:00 | buy | 861 | 0.01 | 0.69685 | 0.00000 | 0.00000 | ||
| 2582 | 2017.01.09 03:00 | modify | 861 | 0.01 | 0.69685 | 0.68345 | 0.71425 | ||
| 2583 | 2017.01.09 18:00 | close | 861 | 0.01 | 0.70027 | 0.68345 | 0.71425 | 3.33 | 4178.61 |
| 2584 | 2017.01.10 15:00 | buy | 862 | 0.01 | 0.69680 | 0.00000 | 0.00000 | ||
| 2585 | 2017.01.10 15:00 | modify | 862 | 0.01 | 0.69680 | 0.68340 | 0.71420 | ||
| 2586 | 2017.01.10 18:00 | close | 862 | 0.01 | 0.70011 | 0.68340 | 0.71420 | 3.22 | 4181.83 |
| 2587 | 2017.01.10 21:00 | buy | 863 | 0.01 | 0.69854 | 0.00000 | 0.00000 | ||
| 2588 | 2017.01.10 21:00 | modify | 863 | 0.01 | 0.69854 | 0.68514 | 0.71594 | ||
| 2589 | 2017.01.11 09:00 | close | 863 | 0.01 | 0.70077 | 0.68514 | 0.71594 | 2.20 | 4184.03 |
| 2590 | 2017.01.11 15:00 | buy | 864 | 0.01 | 0.69922 | 0.00000 | 0.00000 | ||
| 2591 | 2017.01.11 15:00 | modify | 864 | 0.01 | 0.69922 | 0.68582 | 0.71662 | ||
| 2592 | 2017.01.11 18:03 | buy | 865 | 0.01 | 0.69700 | 0.00000 | 0.00000 | ||
| 2593 | 2017.01.11 18:03 | modify | 865 | 0.01 | 0.69700 | 0.68360 | 0.71440 | ||
| 2594 | 2017.01.11 18:30 | close | 865 | 0.01 | 0.70081 | 0.68360 | 0.71440 | 3.72 | 4187.75 |
| 2595 | 2017.01.11 18:30 | close | 864 | 0.01 | 0.70081 | 0.68582 | 0.71662 | 1.50 | 4189.25 |
| 2596 | 2017.01.16 06:00 | buy | 866 | 0.01 | 0.70941 | 0.00000 | 0.00000 | ||
| 2597 | 2017.01.16 06:00 | modify | 866 | 0.01 | 0.70941 | 0.69601 | 0.72681 | ||
| 2598 | 2017.01.17 07:57 | close | 866 | 0.01 | 0.71465 | 0.69601 | 0.72681 | 5.21 | 4194.46 |
| 2599 | 2017.01.19 09:00 | buy | 867 | 0.01 | 0.71536 | 0.00000 | 0.00000 | ||
| 2600 | 2017.01.19 09:00 | modify | 867 | 0.01 | 0.71536 | 0.70196 | 0.73276 | ||
| 2601 | 2017.01.19 12:00 | close | 867 | 0.01 | 0.71808 | 0.70196 | 0.73276 | 2.63 | 4197.09 |
| 2602 | 2017.01.19 18:00 | buy | 868 | 0.01 | 0.71737 | 0.00000 | 0.00000 | ||
| 2603 | 2017.01.19 18:00 | modify | 868 | 0.01 | 0.71737 | 0.70397 | 0.73477 | ||
| 2604 | 2017.01.20 03:04 | close | 868 | 0.01 | 0.71957 | 0.70397 | 0.73477 | 2.17 | 4199.26 |
| 2605 | 2017.01.20 12:04 | buy | 869 | 0.01 | 0.71518 | 0.00000 | 0.00000 | ||
| 2606 | 2017.01.20 12:04 | modify | 869 | 0.01 | 0.71518 | 0.70178 | 0.73258 | ||
| 2607 | 2017.01.23 04:06 | close | 869 | 0.01 | 0.72043 | 0.70178 | 0.73258 | 5.22 | 4204.48 |
| 2608 | 2017.01.27 03:01 | buy | 870 | 0.01 | 0.72467 | 0.00000 | 0.00000 | ||
| 2609 | 2017.01.27 03:01 | modify | 870 | 0.01 | 0.72467 | 0.71127 | 0.74207 | ||
| 2610 | 2017.01.27 18:00 | close | 870 | 0.01 | 0.72729 | 0.71127 | 0.74207 | 2.53 | 4207.01 |
| 2611 | 2017.01.30 09:03 | buy | 871 | 0.01 | 0.72599 | 0.00000 | 0.00000 | ||
| 2612 | 2017.01.30 09:03 | modify | 871 | 0.01 | 0.72599 | 0.71259 | 0.74339 | ||
| 2613 | 2017.01.30 18:00 | close | 871 | 0.01 | 0.72821 | 0.71259 | 0.74339 | 2.13 | 4209.14 |
| 2614 | 2017.02.01 06:01 | buy | 872 | 0.01 | 0.72659 | 0.00000 | 0.00000 | ||
| 2615 | 2017.02.01 06:01 | modify | 872 | 0.01 | 0.72659 | 0.71319 | 0.74399 | ||
| 2616 | 2017.02.01 21:00 | buy | 873 | 0.01 | 0.72438 | 0.00000 | 0.00000 | ||
| 2617 | 2017.02.01 21:00 | modify | 873 | 0.01 | 0.72438 | 0.71098 | 0.74178 | ||
| 2618 | 2017.02.01 21:05 | close | 873 | 0.01 | 0.72819 | 0.71098 | 0.74178 | 3.72 | 4212.86 |
| 2619 | 2017.02.01 21:05 | close | 872 | 0.01 | 0.72819 | 0.71319 | 0.74399 | 1.51 | 4214.37 |
| 2620 | 2017.02.02 03:00 | buy | 874 | 0.01 | 0.73037 | 0.00000 | 0.00000 | ||
| 2621 | 2017.02.02 03:00 | modify | 874 | 0.01 | 0.73037 | 0.71697 | 0.74777 | ||
| 2622 | 2017.02.03 06:00 | buy | 875 | 0.01 | 0.72783 | 0.00000 | 0.00000 | ||
| 2623 | 2017.02.03 06:00 | modify | 875 | 0.01 | 0.72783 | 0.71443 | 0.74523 | ||
| 2624 | 2017.02.03 16:06 | close | 875 | 0.01 | 0.73178 | 0.71443 | 0.74523 | 3.86 | 4218.23 |
| 2625 | 2017.02.03 16:06 | close | 874 | 0.01 | 0.73178 | 0.71697 | 0.74777 | 1.38 | 4219.60 |
| 2626 | 2017.02.06 18:00 | buy | 876 | 0.01 | 0.72945 | 0.00000 | 0.00000 | ||
| 2627 | 2017.02.06 18:00 | modify | 876 | 0.01 | 0.72945 | 0.71605 | 0.74685 | ||
| 2628 | 2017.02.07 00:00 | close | 876 | 0.01 | 0.73212 | 0.71605 | 0.74685 | 2.64 | 4222.24 |
| 2629 | 2017.02.07 12:00 | buy | 877 | 0.01 | 0.72946 | 0.00000 | 0.00000 | ||
| 2630 | 2017.02.07 12:00 | modify | 877 | 0.01 | 0.72946 | 0.71606 | 0.74686 | ||
| 2631 | 2017.02.07 21:02 | close | 877 | 0.01 | 0.73167 | 0.71606 | 0.74686 | 2.12 | 4224.36 |
| 2632 | 2017.02.08 03:02 | buy | 878 | 0.01 | 0.73042 | 0.00000 | 0.00000 | ||
| 2633 | 2017.02.08 03:02 | modify | 878 | 0.01 | 0.73042 | 0.71702 | 0.74782 | ||
| 2634 | 2017.02.08 18:01 | close | 878 | 0.01 | 0.73263 | 0.71702 | 0.74782 | 2.12 | 4226.48 |
| 2635 | 2017.02.08 21:01 | buy | 879 | 0.01 | 0.73049 | 0.00000 | 0.00000 | ||
| 2636 | 2017.02.08 21:01 | modify | 879 | 0.01 | 0.73049 | 0.71709 | 0.74789 | ||
| 2637 | 2017.02.09 00:01 | buy | 880 | 0.01 | 0.72650 | 0.00000 | 0.00000 | ||
| 2638 | 2017.02.09 00:01 | modify | 880 | 0.01 | 0.72650 | 0.71310 | 0.74390 | ||
| 2639 | 2017.02.09 21:00 | buy | 881 | 0.02 | 0.71906 | 0.00000 | 0.00000 | ||
| 2640 | 2017.02.09 21:00 | modify | 881 | 0.02 | 0.71906 | 0.70566 | 0.73646 | ||
| 2641 | 2017.02.13 15:24 | s/l | 879 | 0.01 | 0.71709 | 0.71709 | 0.74789 | -13.20 | 4213.28 |
| 2642 | 2017.02.13 18:00 | buy | 882 | 0.02 | 0.71671 | 0.00000 | 0.00000 | ||
| 2643 | 2017.02.13 18:00 | modify | 882 | 0.02 | 0.71671 | 0.70331 | 0.73411 | ||
| 2644 | 2017.02.14 18:00 | buy | 883 | 0.04 | 0.71426 | 0.00000 | 0.00000 | ||
| 2645 | 2017.02.14 18:00 | modify | 883 | 0.04 | 0.71426 | 0.70086 | 0.73166 | ||
| 2646 | 2017.02.15 17:08 | close | 883 | 0.04 | 0.71953 | 0.70086 | 0.73166 | 20.95 | 4234.23 |
| 2647 | 2017.02.15 17:08 | close | 882 | 0.02 | 0.71953 | 0.70331 | 0.73411 | 5.69 | 4239.93 |
| 2648 | 2017.02.15 17:08 | close | 881 | 0.02 | 0.71953 | 0.70566 | 0.73646 | 1.22 | 4241.15 |
| 2649 | 2017.02.15 17:08 | close | 880 | 0.01 | 0.71953 | 0.71310 | 0.74390 | -6.83 | 4234.32 |
| 2650 | 2017.02.17 09:00 | buy | 884 | 0.01 | 0.71974 | 0.00000 | 0.00000 | ||
| 2651 | 2017.02.17 09:00 | modify | 884 | 0.01 | 0.71974 | 0.70634 | 0.73714 | ||
| 2652 | 2017.02.21 03:00 | buy | 885 | 0.01 | 0.71614 | 0.00000 | 0.00000 | ||
| 2653 | 2017.02.21 03:00 | modify | 885 | 0.01 | 0.71614 | 0.70274 | 0.73354 | ||
| 2654 | 2017.02.23 05:53 | close | 885 | 0.01 | 0.72039 | 0.70274 | 0.73354 | 4.39 | 4238.71 |
| 2655 | 2017.02.23 05:53 | close | 884 | 0.01 | 0.72039 | 0.70634 | 0.73714 | 0.91 | 4239.62 |
| 2656 | 2017.02.24 21:01 | buy | 886 | 0.01 | 0.72026 | 0.00000 | 0.00000 | ||
| 2657 | 2017.02.24 21:01 | modify | 886 | 0.01 | 0.72026 | 0.70686 | 0.73766 | ||
| 2658 | 2017.03.01 09:02 | buy | 887 | 0.01 | 0.71365 | 0.00000 | 0.00000 | ||
| 2659 | 2017.03.01 09:02 | modify | 887 | 0.01 | 0.71365 | 0.70025 | 0.73105 | ||
| 2660 | 2017.03.02 12:00 | buy | 888 | 0.02 | 0.71012 | 0.00000 | 0.00000 | ||
| 2661 | 2017.03.02 12:00 | modify | 888 | 0.02 | 0.71012 | 0.69672 | 0.72752 | ||
| 2662 | 2017.03.02 16:49 | s/l | 886 | 0.01 | 0.70686 | 0.70686 | 0.73766 | -13.14 | 4226.48 |
| 2663 | 2017.03.03 15:00 | buy | 889 | 0.02 | 0.70339 | 0.00000 | 0.00000 | ||
| 2664 | 2017.03.03 15:00 | modify | 889 | 0.02 | 0.70339 | 0.68999 | 0.72079 | ||
| 2665 | 2017.03.03 20:01 | s/l | 887 | 0.01 | 0.70025 | 0.70025 | 0.73105 | -13.26 | 4213.22 |
| 2666 | 2017.03.06 18:00 | buy | 890 | 0.02 | 0.70060 | 0.00000 | 0.00000 | ||
| 2667 | 2017.03.06 18:00 | modify | 890 | 0.02 | 0.70060 | 0.68720 | 0.71800 | ||
| 2668 | 2017.03.07 12:00 | buy | 891 | 0.04 | 0.69788 | 0.00000 | 0.00000 | ||
| 2669 | 2017.03.07 12:00 | modify | 891 | 0.04 | 0.69788 | 0.68448 | 0.71528 | ||
| 2670 | 2017.03.07 20:39 | s/l | 888 | 0.02 | 0.69672 | 0.69672 | 0.72752 | -26.63 | 4186.59 |
| 2671 | 2017.03.08 00:00 | buy | 892 | 0.04 | 0.69538 | 0.00000 | 0.00000 | ||
| 2672 | 2017.03.08 00:00 | modify | 892 | 0.04 | 0.69538 | 0.68198 | 0.71278 | ||
| 2673 | 2017.03.08 18:00 | buy | 893 | 0.08 | 0.69205 | 0.00000 | 0.00000 | ||
| 2674 | 2017.03.08 18:00 | modify | 893 | 0.08 | 0.69205 | 0.67865 | 0.70945 | ||
| 2675 | 2017.03.09 06:07 | s/l | 889 | 0.02 | 0.68999 | 0.68999 | 0.72079 | -26.28 | 4160.31 |
| 2676 | 2017.03.09 21:02 | buy | 894 | 0.08 | 0.68984 | 0.00000 | 0.00000 | ||
| 2677 | 2017.03.09 21:02 | modify | 894 | 0.08 | 0.68984 | 0.67644 | 0.70724 | ||
| 2678 | 2017.03.10 16:02 | close | 894 | 0.08 | 0.69446 | 0.67644 | 0.70724 | 36.70 | 4197.01 |
| 2679 | 2017.03.10 16:02 | close | 893 | 0.08 | 0.69446 | 0.67865 | 0.70945 | 20.42 | 4217.43 |
| 2680 | 2017.03.10 16:02 | close | 892 | 0.04 | 0.69446 | 0.68198 | 0.71278 | -3.11 | 4214.31 |
| 2681 | 2017.03.10 16:02 | close | 891 | 0.04 | 0.69446 | 0.68448 | 0.71528 | -12.88 | 4201.43 |
| 2682 | 2017.03.10 16:02 | close | 890 | 0.02 | 0.69446 | 0.68720 | 0.71800 | -11.76 | 4189.67 |
| 2683 | 2017.03.14 09:00 | buy | 895 | 0.01 | 0.69184 | 0.00000 | 0.00000 | ||
| 2684 | 2017.03.14 09:00 | modify | 895 | 0.01 | 0.69184 | 0.67844 | 0.70924 | ||
| 2685 | 2017.03.15 09:00 | close | 895 | 0.01 | 0.69415 | 0.67844 | 0.70924 | 2.28 | 4191.95 |
| 2686 | 2017.03.22 03:00 | buy | 896 | 0.01 | 0.70358 | 0.00000 | 0.00000 | ||
| 2687 | 2017.03.22 03:00 | modify | 896 | 0.01 | 0.70358 | 0.69018 | 0.72098 | ||
| 2688 | 2017.03.22 21:00 | close | 896 | 0.01 | 0.70606 | 0.69018 | 0.72098 | 2.39 | 4194.34 |
| 2689 | 2017.03.23 03:00 | buy | 897 | 0.01 | 0.70305 | 0.00000 | 0.00000 | ||
| 2690 | 2017.03.23 03:00 | modify | 897 | 0.01 | 0.70305 | 0.68965 | 0.72045 | ||
| 2691 | 2017.03.23 09:03 | close | 897 | 0.01 | 0.70525 | 0.68965 | 0.72045 | 2.11 | 4196.45 |
| 2692 | 2017.03.23 12:03 | buy | 898 | 0.01 | 0.70364 | 0.00000 | 0.00000 | ||
| 2693 | 2017.03.23 12:03 | modify | 898 | 0.01 | 0.70364 | 0.69024 | 0.72104 | ||
| 2694 | 2017.03.24 09:00 | buy | 899 | 0.01 | 0.69978 | 0.00000 | 0.00000 | ||
| 2695 | 2017.03.24 09:00 | modify | 899 | 0.01 | 0.69978 | 0.68638 | 0.71718 | ||
| 2696 | 2017.03.27 02:33 | close | 899 | 0.01 | 0.70432 | 0.68638 | 0.71718 | 4.51 | 4200.96 |
| 2697 | 2017.03.27 02:33 | close | 898 | 0.01 | 0.70432 | 0.69024 | 0.72104 | 0.71 | 4201.66 |
| 2698 | 2017.03.28 12:00 | buy | 900 | 0.01 | 0.70237 | 0.00000 | 0.00000 | ||
| 2699 | 2017.03.28 12:00 | modify | 900 | 0.01 | 0.70237 | 0.68897 | 0.71977 | ||
| 2700 | 2017.03.29 09:03 | buy | 901 | 0.01 | 0.70016 | 0.00000 | 0.00000 | ||
| 2701 | 2017.03.29 09:03 | modify | 901 | 0.01 | 0.70016 | 0.68676 | 0.71756 | ||
| 2702 | 2017.03.30 00:11 | close | 901 | 0.01 | 0.70377 | 0.68676 | 0.71756 | 3.69 | 4205.36 |
| 2703 | 2017.03.30 00:11 | close | 900 | 0.01 | 0.70377 | 0.68897 | 0.71977 | 1.54 | 4206.90 |
| 2704 | 2017.03.30 06:00 | buy | 902 | 0.01 | 0.70210 | 0.00000 | 0.00000 | ||
| 2705 | 2017.03.30 06:00 | modify | 902 | 0.01 | 0.70210 | 0.68870 | 0.71950 | ||
| 2706 | 2017.04.03 09:00 | buy | 903 | 0.01 | 0.69942 | 0.00000 | 0.00000 | ||
| 2707 | 2017.04.03 09:00 | modify | 903 | 0.01 | 0.69942 | 0.68602 | 0.71682 | ||
| 2708 | 2017.04.05 18:00 | buy | 904 | 0.02 | 0.69596 | 0.00000 | 0.00000 | ||
| 2709 | 2017.04.05 18:00 | modify | 904 | 0.02 | 0.69596 | 0.68256 | 0.71336 | ||
| 2710 | 2017.04.07 21:00 | buy | 905 | 0.04 | 0.69373 | 0.00000 | 0.00000 | ||
| 2711 | 2017.04.07 21:00 | modify | 905 | 0.04 | 0.69373 | 0.68033 | 0.71113 | ||
| 2712 | 2017.04.13 00:49 | close | 905 | 0.04 | 0.69823 | 0.68033 | 0.71113 | 19.03 | 4225.93 |
| 2713 | 2017.04.13 00:49 | close | 904 | 0.02 | 0.69823 | 0.68256 | 0.71336 | 5.52 | 4231.45 |
| 2714 | 2017.04.13 00:49 | close | 903 | 0.01 | 0.69823 | 0.68602 | 0.71682 | -0.58 | 4230.87 |
| 2715 | 2017.04.13 00:49 | close | 902 | 0.01 | 0.69823 | 0.68870 | 0.71950 | -3.15 | 4227.72 |
| 2716 | 2017.04.19 12:00 | buy | 906 | 0.01 | 0.70149 | 0.00000 | 0.00000 | ||
| 2717 | 2017.04.19 12:00 | modify | 906 | 0.01 | 0.70149 | 0.68809 | 0.71889 | ||
| 2718 | 2017.04.20 03:00 | close | 906 | 0.01 | 0.70374 | 0.68809 | 0.71889 | 2.33 | 4230.05 |
| 2719 | 2017.04.20 15:00 | buy | 907 | 0.01 | 0.70236 | 0.00000 | 0.00000 | ||
| 2720 | 2017.04.20 15:00 | modify | 907 | 0.01 | 0.70236 | 0.68896 | 0.71976 | ||
| 2721 | 2017.04.21 03:00 | buy | 908 | 0.01 | 0.69905 | 0.00000 | 0.00000 | ||
| 2722 | 2017.04.21 03:00 | modify | 908 | 0.01 | 0.69905 | 0.68565 | 0.71645 | ||
| 2723 | 2017.04.21 23:43 | close | 908 | 0.01 | 0.70343 | 0.68565 | 0.71645 | 4.29 | 4234.34 |
| 2724 | 2017.04.21 23:43 | close | 907 | 0.01 | 0.70343 | 0.68896 | 0.71976 | 1.04 | 4235.38 |
| 2725 | 2017.04.24 21:00 | buy | 909 | 0.01 | 0.70136 | 0.00000 | 0.00000 | ||
| 2726 | 2017.04.24 21:00 | modify | 909 | 0.01 | 0.70136 | 0.68796 | 0.71876 | ||
| 2727 | 2017.04.25 18:00 | buy | 910 | 0.01 | 0.69600 | 0.00000 | 0.00000 | ||
| 2728 | 2017.04.25 18:00 | modify | 910 | 0.01 | 0.69600 | 0.68260 | 0.71340 | ||
| 2729 | 2017.04.26 06:00 | buy | 911 | 0.02 | 0.69287 | 0.00000 | 0.00000 | ||
| 2730 | 2017.04.26 06:00 | modify | 911 | 0.02 | 0.69287 | 0.67947 | 0.71027 | ||
| 2731 | 2017.04.26 18:02 | s/l | 909 | 0.01 | 0.68796 | 0.68796 | 0.71876 | -13.37 | 4222.01 |
| 2732 | 2017.04.27 03:00 | buy | 912 | 0.02 | 0.69037 | 0.00000 | 0.00000 | ||
| 2733 | 2017.04.27 03:00 | modify | 912 | 0.02 | 0.69037 | 0.67697 | 0.70777 | ||
| 2734 | 2017.04.27 15:00 | buy | 913 | 0.04 | 0.68785 | 0.00000 | 0.00000 | ||
| 2735 | 2017.04.27 15:00 | modify | 913 | 0.04 | 0.68785 | 0.67445 | 0.70525 | ||
| 2736 | 2017.05.02 04:44 | close | 913 | 0.04 | 0.69260 | 0.67445 | 0.70525 | 19.34 | 4241.34 |
| 2737 | 2017.05.02 04:44 | close | 912 | 0.02 | 0.69260 | 0.67697 | 0.70777 | 4.63 | 4245.97 |
| 2738 | 2017.05.02 04:44 | close | 911 | 0.02 | 0.69260 | 0.67947 | 0.71027 | -0.02 | 4245.95 |
| 2739 | 2017.05.02 04:44 | close | 910 | 0.01 | 0.69260 | 0.68260 | 0.71340 | -3.08 | 4242.86 |
| 2740 | 2017.05.04 06:00 | buy | 914 | 0.01 | 0.68859 | 0.00000 | 0.00000 | ||
| 2741 | 2017.05.04 06:00 | modify | 914 | 0.01 | 0.68859 | 0.67519 | 0.70599 | ||
| 2742 | 2017.05.04 15:04 | buy | 915 | 0.01 | 0.68638 | 0.00000 | 0.00000 | ||
| 2743 | 2017.05.04 15:04 | modify | 915 | 0.01 | 0.68638 | 0.67298 | 0.70378 | ||
| 2744 | 2017.05.05 15:32 | close | 915 | 0.01 | 0.69012 | 0.67298 | 0.70378 | 3.71 | 4246.57 |
| 2745 | 2017.05.05 15:32 | close | 914 | 0.01 | 0.69012 | 0.67519 | 0.70599 | 1.50 | 4248.07 |
| 2746 | 2017.05.09 09:00 | buy | 916 | 0.01 | 0.69002 | 0.00000 | 0.00000 | ||
| 2747 | 2017.05.09 09:00 | modify | 916 | 0.01 | 0.69002 | 0.67662 | 0.70742 | ||
| 2748 | 2017.05.10 12:00 | close | 916 | 0.01 | 0.69290 | 0.67662 | 0.70742 | 2.85 | 4250.92 |
| 2749 | 2017.05.11 09:00 | buy | 917 | 0.01 | 0.68442 | 0.00000 | 0.00000 | ||
| 2750 | 2017.05.11 09:00 | modify | 917 | 0.01 | 0.68442 | 0.67102 | 0.70182 | ||
| 2751 | 2017.05.15 06:00 | close | 917 | 0.01 | 0.68749 | 0.67102 | 0.70182 | 3.10 | 4254.01 |
| 2752 | 2017.05.17 12:00 | buy | 918 | 0.01 | 0.68846 | 0.00000 | 0.00000 | ||
| 2753 | 2017.05.17 12:00 | modify | 918 | 0.01 | 0.68846 | 0.67506 | 0.70586 | ||
| 2754 | 2017.05.17 17:51 | close | 918 | 0.01 | 0.69380 | 0.67506 | 0.70586 | 5.25 | 4259.26 |
| 2755 | 2017.05.18 21:00 | buy | 919 | 0.01 | 0.68921 | 0.00000 | 0.00000 | ||
| 2756 | 2017.05.18 21:00 | modify | 919 | 0.01 | 0.68921 | 0.67581 | 0.70661 | ||
| 2757 | 2017.05.22 03:00 | close | 919 | 0.01 | 0.69320 | 0.67581 | 0.70661 | 4.02 | 4263.28 |
| 2758 | 2017.05.26 03:00 | buy | 920 | 0.01 | 0.70188 | 0.00000 | 0.00000 | ||
| 2759 | 2017.05.26 03:00 | modify | 920 | 0.01 | 0.70188 | 0.68848 | 0.71928 | ||
| 2760 | 2017.05.26 12:00 | close | 920 | 0.01 | 0.70437 | 0.68848 | 0.71928 | 2.40 | 4265.68 |
| 2761 | 2017.06.01 06:01 | buy | 921 | 0.01 | 0.70680 | 0.00000 | 0.00000 | ||
| 2762 | 2017.06.01 06:01 | modify | 921 | 0.01 | 0.70680 | 0.69340 | 0.72420 | ||
| 2763 | 2017.06.02 15:40 | close | 921 | 0.01 | 0.71204 | 0.69340 | 0.72420 | 5.21 | 4270.89 |
| 2764 | 2017.06.12 09:01 | buy | 922 | 0.01 | 0.71915 | 0.00000 | 0.00000 | ||
| 2765 | 2017.06.12 09:01 | modify | 922 | 0.01 | 0.71915 | 0.70575 | 0.73655 | ||
| 2766 | 2017.06.13 06:00 | close | 922 | 0.01 | 0.72182 | 0.70575 | 0.73655 | 2.64 | 4273.52 |
| 2767 | 2017.06.14 03:01 | buy | 923 | 0.01 | 0.72073 | 0.00000 | 0.00000 | ||
| 2768 | 2017.06.14 03:01 | modify | 923 | 0.01 | 0.72073 | 0.70733 | 0.73813 | ||
| 2769 | 2017.06.14 12:00 | close | 923 | 0.01 | 0.72473 | 0.70733 | 0.73813 | 3.91 | 4277.43 |
| 2770 | 2017.06.15 09:00 | buy | 924 | 0.01 | 0.72282 | 0.00000 | 0.00000 | ||
| 2771 | 2017.06.15 09:00 | modify | 924 | 0.01 | 0.72282 | 0.70942 | 0.74022 | ||
| 2772 | 2017.06.15 15:00 | buy | 925 | 0.01 | 0.72061 | 0.00000 | 0.00000 | ||
| 2773 | 2017.06.15 15:00 | modify | 925 | 0.01 | 0.72061 | 0.70721 | 0.73801 | ||
| 2774 | 2017.06.16 15:45 | close | 925 | 0.01 | 0.72436 | 0.70721 | 0.73801 | 3.72 | 4281.15 |
| 2775 | 2017.06.16 15:45 | close | 924 | 0.01 | 0.72436 | 0.70942 | 0.74022 | 1.51 | 4282.66 |
| 2776 | 2017.06.20 06:00 | buy | 926 | 0.01 | 0.72339 | 0.00000 | 0.00000 | ||
| 2777 | 2017.06.20 06:00 | modify | 926 | 0.01 | 0.72339 | 0.70999 | 0.74079 | ||
| 2778 | 2017.06.20 09:00 | close | 926 | 0.01 | 0.72572 | 0.70999 | 0.74079 | 2.24 | 4284.90 |
| 2779 | 2017.06.20 15:00 | buy | 927 | 0.01 | 0.72399 | 0.00000 | 0.00000 | ||
| 2780 | 2017.06.20 15:00 | modify | 927 | 0.01 | 0.72399 | 0.71059 | 0.74139 | ||
| 2781 | 2017.06.22 00:00 | buy | 928 | 0.01 | 0.72066 | 0.00000 | 0.00000 | ||
| 2782 | 2017.06.22 00:00 | modify | 928 | 0.01 | 0.72066 | 0.70726 | 0.73806 | ||
| 2783 | 2017.06.22 00:01 | close | 928 | 0.01 | 0.72493 | 0.70726 | 0.73806 | 4.18 | 4289.08 |
| 2784 | 2017.06.22 00:01 | close | 927 | 0.01 | 0.72493 | 0.71059 | 0.74139 | 1.08 | 4290.16 |
| 2785 | 2017.06.27 18:00 | buy | 929 | 0.01 | 0.72810 | 0.00000 | 0.00000 | ||
| 2786 | 2017.06.27 18:00 | modify | 929 | 0.01 | 0.72810 | 0.71470 | 0.74550 | ||
| 2787 | 2017.06.29 00:00 | close | 929 | 0.01 | 0.73035 | 0.71470 | 0.74550 | 2.39 | 4292.55 |
| 2788 | 2017.07.04 03:00 | buy | 930 | 0.01 | 0.72901 | 0.00000 | 0.00000 | ||
| 2789 | 2017.07.04 03:00 | modify | 930 | 0.01 | 0.72901 | 0.71561 | 0.74641 | ||
| 2790 | 2017.07.05 12:00 | buy | 931 | 0.01 | 0.72680 | 0.00000 | 0.00000 | ||
| 2791 | 2017.07.05 12:00 | modify | 931 | 0.01 | 0.72680 | 0.71340 | 0.74420 | ||
| 2792 | 2017.07.07 15:31 | close | 931 | 0.01 | 0.73043 | 0.71340 | 0.74420 | 3.77 | 4296.33 |
| 2793 | 2017.07.07 15:31 | close | 930 | 0.01 | 0.73043 | 0.71561 | 0.74641 | 1.62 | 4297.95 |
| 2794 | 2017.07.07 18:00 | buy | 932 | 0.01 | 0.72738 | 0.00000 | 0.00000 | ||
| 2795 | 2017.07.07 18:00 | modify | 932 | 0.01 | 0.72738 | 0.71398 | 0.74478 | ||
| 2796 | 2017.07.11 06:00 | buy | 933 | 0.01 | 0.72409 | 0.00000 | 0.00000 | ||
| 2797 | 2017.07.11 06:00 | modify | 933 | 0.01 | 0.72409 | 0.71069 | 0.74149 | ||
| 2798 | 2017.07.13 05:59 | close | 933 | 0.01 | 0.72816 | 0.71069 | 0.74149 | 4.21 | 4302.16 |
| 2799 | 2017.07.13 05:59 | close | 932 | 0.01 | 0.72816 | 0.71398 | 0.74478 | 1.04 | 4303.20 |
| 2800 | 2017.07.17 21:01 | buy | 934 | 0.01 | 0.73244 | 0.00000 | 0.00000 | ||
| 2801 | 2017.07.17 21:01 | modify | 934 | 0.01 | 0.73244 | 0.71904 | 0.74984 | ||
| 2802 | 2017.07.18 03:00 | buy | 935 | 0.01 | 0.72794 | 0.00000 | 0.00000 | ||
| 2803 | 2017.07.18 03:00 | modify | 935 | 0.01 | 0.72794 | 0.71454 | 0.74534 | ||
| 2804 | 2017.07.18 05:08 | close | 935 | 0.01 | 0.73287 | 0.71454 | 0.74534 | 4.84 | 4308.04 |
| 2805 | 2017.07.18 05:08 | close | 934 | 0.01 | 0.73287 | 0.71904 | 0.74984 | 0.40 | 4308.43 |
| 2806 | 2017.07.20 09:00 | buy | 936 | 0.01 | 0.73363 | 0.00000 | 0.00000 | ||
| 2807 | 2017.07.20 09:00 | modify | 936 | 0.01 | 0.73363 | 0.72023 | 0.75103 | ||
| 2808 | 2017.07.20 18:00 | close | 936 | 0.01 | 0.73872 | 0.72023 | 0.75103 | 5.00 | 4313.43 |
| 2809 | 2017.07.25 06:00 | buy | 937 | 0.01 | 0.74343 | 0.00000 | 0.00000 | ||
| 2810 | 2017.07.25 06:00 | modify | 937 | 0.01 | 0.74343 | 0.73003 | 0.76083 | ||
| 2811 | 2017.07.26 21:01 | close | 937 | 0.01 | 0.74580 | 0.73003 | 0.76083 | 2.34 | 4315.77 |
| 2812 | 2017.07.28 12:00 | buy | 938 | 0.01 | 0.74737 | 0.00000 | 0.00000 | ||
| 2813 | 2017.07.28 12:00 | modify | 938 | 0.01 | 0.74737 | 0.73397 | 0.76477 | ||
| 2814 | 2017.07.28 18:00 | close | 938 | 0.01 | 0.75085 | 0.73397 | 0.76477 | 3.39 | 4319.16 |
| 2815 | 2017.07.31 12:04 | buy | 939 | 0.01 | 0.74950 | 0.00000 | 0.00000 | ||
| 2816 | 2017.07.31 12:04 | modify | 939 | 0.01 | 0.74950 | 0.73610 | 0.76690 | ||
| 2817 | 2017.08.02 00:00 | buy | 940 | 0.01 | 0.74678 | 0.00000 | 0.00000 | ||
| 2818 | 2017.08.02 00:00 | modify | 940 | 0.01 | 0.74678 | 0.73338 | 0.76418 | ||
| 2819 | 2017.08.02 03:00 | buy | 941 | 0.02 | 0.74274 | 0.00000 | 0.00000 | ||
| 2820 | 2017.08.02 03:00 | modify | 941 | 0.02 | 0.74274 | 0.72934 | 0.76014 | ||
| 2821 | 2017.08.03 06:00 | buy | 942 | 0.04 | 0.74032 | 0.00000 | 0.00000 | ||
| 2822 | 2017.08.03 06:00 | modify | 942 | 0.04 | 0.74032 | 0.72692 | 0.75772 | ||
| 2823 | 2017.08.04 14:29 | close | 942 | 0.04 | 0.74543 | 0.72692 | 0.75772 | 20.31 | 4339.47 |
| 2824 | 2017.08.04 14:29 | close | 941 | 0.02 | 0.74543 | 0.72934 | 0.76014 | 5.66 | 4345.14 |
| 2825 | 2017.08.04 14:29 | close | 940 | 0.01 | 0.74543 | 0.73338 | 0.76418 | -1.21 | 4343.93 |
| 2826 | 2017.08.04 14:29 | close | 939 | 0.01 | 0.74543 | 0.73610 | 0.76690 | -3.81 | 4340.12 |
| 2827 | 2017.08.04 18:00 | buy | 943 | 0.01 | 0.74071 | 0.00000 | 0.00000 | ||
| 2828 | 2017.08.04 18:00 | modify | 943 | 0.01 | 0.74071 | 0.72731 | 0.75811 | ||
| 2829 | 2017.08.07 12:00 | buy | 944 | 0.01 | 0.73675 | 0.00000 | 0.00000 | ||
| 2830 | 2017.08.07 12:00 | modify | 944 | 0.01 | 0.73675 | 0.72335 | 0.75415 | ||
| 2831 | 2017.08.08 18:00 | buy | 945 | 0.02 | 0.73262 | 0.00000 | 0.00000 | ||
| 2832 | 2017.08.08 18:00 | modify | 945 | 0.02 | 0.73262 | 0.71922 | 0.75002 | ||
| 2833 | 2017.08.10 06:03 | buy | 946 | 0.04 | 0.73039 | 0.00000 | 0.00000 | ||
| 2834 | 2017.08.10 06:03 | modify | 946 | 0.04 | 0.73039 | 0.71699 | 0.74779 | ||
| 2835 | 2017.08.10 08:20 | s/l | 943 | 0.01 | 0.72731 | 0.72731 | 0.75811 | -13.14 | 4326.98 |
| 2836 | 2017.08.10 09:03 | buy | 947 | 0.04 | 0.72720 | 0.00000 | 0.00000 | ||
| 2837 | 2017.08.10 09:03 | modify | 947 | 0.04 | 0.72720 | 0.71380 | 0.74460 | ||
| 2838 | 2017.08.11 20:03 | close | 947 | 0.04 | 0.73207 | 0.71380 | 0.74460 | 19.35 | 4346.33 |
| 2839 | 2017.08.11 20:03 | close | 946 | 0.04 | 0.73207 | 0.71699 | 0.74779 | 6.59 | 4352.92 |
| 2840 | 2017.08.11 20:03 | close | 945 | 0.02 | 0.73207 | 0.71922 | 0.75002 | -0.70 | 4352.22 |
| 2841 | 2017.08.11 20:03 | close | 944 | 0.01 | 0.73207 | 0.72335 | 0.75415 | -4.42 | 4347.80 |
| 2842 | 2017.08.14 21:00 | buy | 948 | 0.01 | 0.72875 | 0.00000 | 0.00000 | ||
| 2843 | 2017.08.14 21:00 | modify | 948 | 0.01 | 0.72875 | 0.71535 | 0.74615 | ||
| 2844 | 2017.08.16 15:00 | buy | 949 | 0.01 | 0.72520 | 0.00000 | 0.00000 | ||
| 2845 | 2017.08.16 15:00 | modify | 949 | 0.01 | 0.72520 | 0.71180 | 0.74260 | ||
| 2846 | 2017.08.16 21:00 | close | 949 | 0.01 | 0.72961 | 0.71180 | 0.74260 | 4.32 | 4352.12 |
| 2847 | 2017.08.16 21:00 | close | 948 | 0.01 | 0.72961 | 0.71535 | 0.74615 | 0.89 | 4353.00 |
| 2848 | 2017.08.22 12:00 | buy | 950 | 0.01 | 0.72988 | 0.00000 | 0.00000 | ||
| 2849 | 2017.08.22 12:00 | modify | 950 | 0.01 | 0.72988 | 0.71648 | 0.74728 | ||
| 2850 | 2017.08.23 03:03 | buy | 951 | 0.01 | 0.72767 | 0.00000 | 0.00000 | ||
| 2851 | 2017.08.23 03:03 | modify | 951 | 0.01 | 0.72767 | 0.71427 | 0.74507 | ||
| 2852 | 2017.08.23 09:00 | buy | 952 | 0.02 | 0.72380 | 0.00000 | 0.00000 | ||
| 2853 | 2017.08.23 09:00 | modify | 952 | 0.02 | 0.72380 | 0.71040 | 0.74120 | ||
| 2854 | 2017.08.23 18:00 | buy | 953 | 0.04 | 0.72159 | 0.00000 | 0.00000 | ||
| 2855 | 2017.08.23 18:00 | modify | 953 | 0.04 | 0.72159 | 0.70819 | 0.73899 | ||
| 2856 | 2017.08.28 21:00 | close | 950 | 0.01 | 0.72606 | 0.71648 | 0.74728 | -3.56 | 4349.44 |
| 2857 | 2017.08.28 21:00 | close | 953 | 0.04 | 0.72605 | 0.70819 | 0.73899 | 18.64 | 4368.08 |
| 2858 | 2017.08.28 21:00 | close | 952 | 0.02 | 0.72605 | 0.71040 | 0.74120 | 4.90 | 4372.98 |
| 2859 | 2017.08.28 21:00 | close | 951 | 0.01 | 0.72605 | 0.71427 | 0.74507 | -1.42 | 4371.56 |
| 2860 | 2017.08.29 09:00 | buy | 954 | 0.01 | 0.72272 | 0.00000 | 0.00000 | ||
| 2861 | 2017.08.29 09:00 | modify | 954 | 0.01 | 0.72272 | 0.70932 | 0.74012 | ||
| 2862 | 2017.08.29 12:00 | close | 954 | 0.01 | 0.72749 | 0.70932 | 0.74012 | 4.68 | 4376.24 |
| 2863 | 2017.08.30 15:00 | buy | 955 | 0.01 | 0.72381 | 0.00000 | 0.00000 | ||
| 2864 | 2017.08.30 15:00 | modify | 955 | 0.01 | 0.72381 | 0.71041 | 0.74121 | ||
| 2865 | 2017.08.31 12:00 | buy | 956 | 0.01 | 0.71626 | 0.00000 | 0.00000 | ||
| 2866 | 2017.08.31 12:00 | modify | 956 | 0.01 | 0.71626 | 0.70286 | 0.73366 | ||
| 2867 | 2017.09.05 12:00 | close | 955 | 0.01 | 0.71866 | 0.71041 | 0.74121 | -4.89 | 4371.35 |
| 2868 | 2017.09.05 15:00 | close | 956 | 0.01 | 0.71867 | 0.70286 | 0.73366 | 2.49 | 4373.84 |
| 2869 | 2017.09.06 21:00 | buy | 957 | 0.01 | 0.71979 | 0.00000 | 0.00000 | ||
| 2870 | 2017.09.06 21:00 | modify | 957 | 0.01 | 0.71979 | 0.70639 | 0.73719 | ||
| 2871 | 2017.09.07 18:00 | close | 957 | 0.01 | 0.72277 | 0.70639 | 0.73719 | 3.06 | 4376.91 |
| 2872 | 2017.09.11 21:00 | buy | 958 | 0.01 | 0.72535 | 0.00000 | 0.00000 | ||
| 2873 | 2017.09.11 21:00 | modify | 958 | 0.01 | 0.72535 | 0.71195 | 0.74275 | ||
| 2874 | 2017.09.12 09:00 | buy | 959 | 0.01 | 0.72265 | 0.00000 | 0.00000 | ||
| 2875 | 2017.09.12 09:00 | modify | 959 | 0.01 | 0.72265 | 0.70925 | 0.74005 | ||
| 2876 | 2017.09.12 09:05 | close | 959 | 0.01 | 0.72669 | 0.70925 | 0.74005 | 3.95 | 4380.86 |
| 2877 | 2017.09.12 09:05 | close | 958 | 0.01 | 0.72669 | 0.71195 | 0.74275 | 1.31 | 4382.17 |
| 2878 | 2017.09.13 18:00 | buy | 960 | 0.01 | 0.72647 | 0.00000 | 0.00000 | ||
| 2879 | 2017.09.13 18:00 | modify | 960 | 0.01 | 0.72647 | 0.71307 | 0.74387 | ||
| 2880 | 2017.09.13 21:00 | buy | 961 | 0.01 | 0.72386 | 0.00000 | 0.00000 | ||
| 2881 | 2017.09.13 21:00 | modify | 961 | 0.01 | 0.72386 | 0.71046 | 0.74126 | ||
| 2882 | 2017.09.14 09:00 | buy | 962 | 0.02 | 0.72151 | 0.00000 | 0.00000 | ||
| 2883 | 2017.09.14 09:00 | modify | 962 | 0.02 | 0.72151 | 0.70811 | 0.73891 | ||
| 2884 | 2017.09.15 11:53 | close | 962 | 0.02 | 0.72590 | 0.70811 | 0.73891 | 8.72 | 4390.88 |
| 2885 | 2017.09.15 11:53 | close | 961 | 0.01 | 0.72590 | 0.71046 | 0.74126 | 2.18 | 4393.06 |
| 2886 | 2017.09.15 11:53 | close | 960 | 0.01 | 0.72590 | 0.71307 | 0.74387 | -0.43 | 4392.64 |
| 2887 | 2017.09.21 09:00 | buy | 963 | 0.01 | 0.73149 | 0.00000 | 0.00000 | ||
| 2888 | 2017.09.21 09:00 | modify | 963 | 0.01 | 0.73149 | 0.71809 | 0.74889 | ||
| 2889 | 2017.09.22 06:00 | buy | 964 | 0.01 | 0.72901 | 0.00000 | 0.00000 | ||
| 2890 | 2017.09.22 06:00 | modify | 964 | 0.01 | 0.72901 | 0.71561 | 0.74641 | ||
| 2891 | 2017.09.22 12:34 | close | 964 | 0.01 | 0.73292 | 0.71561 | 0.74641 | 3.82 | 4396.46 |
| 2892 | 2017.09.22 12:34 | close | 963 | 0.01 | 0.73292 | 0.71809 | 0.74889 | 1.40 | 4397.85 |
| 2893 | 2017.09.22 15:00 | buy | 965 | 0.01 | 0.73224 | 0.00000 | 0.00000 | ||
| 2894 | 2017.09.22 15:00 | modify | 965 | 0.01 | 0.73224 | 0.71884 | 0.74964 | ||
| 2895 | 2017.09.25 00:00 | close | 965 | 0.01 | 0.72951 | 0.71884 | 0.74964 | -2.76 | 4395.09 |
| 2896 | 2017.09.25 03:00 | buy | 966 | 0.01 | 0.72916 | 0.00000 | 0.00000 | ||
| 2897 | 2017.09.25 03:00 | modify | 966 | 0.01 | 0.72916 | 0.71576 | 0.74656 | ||
| 2898 | 2017.09.25 06:01 | buy | 967 | 0.01 | 0.72694 | 0.00000 | 0.00000 | ||
| 2899 | 2017.09.25 06:01 | modify | 967 | 0.01 | 0.72694 | 0.71354 | 0.74434 | ||
| 2900 | 2017.09.26 06:00 | buy | 968 | 0.02 | 0.72423 | 0.00000 | 0.00000 | ||
| 2901 | 2017.09.26 06:00 | modify | 968 | 0.02 | 0.72423 | 0.71083 | 0.74163 | ||
| 2902 | 2017.09.27 03:00 | buy | 969 | 0.04 | 0.72036 | 0.00000 | 0.00000 | ||
| 2903 | 2017.09.27 03:00 | modify | 969 | 0.04 | 0.72036 | 0.70696 | 0.73776 | ||
| 2904 | 2017.09.28 09:01 | buy | 970 | 0.08 | 0.71813 | 0.00000 | 0.00000 | ||
| 2905 | 2017.09.28 09:01 | modify | 970 | 0.08 | 0.71813 | 0.70473 | 0.73553 | ||
| 2906 | 2017.09.28 19:32 | close | 970 | 0.08 | 0.72249 | 0.70473 | 0.73553 | 34.16 | 4429.25 |
| 2907 | 2017.09.28 19:32 | close | 969 | 0.04 | 0.72249 | 0.70696 | 0.73776 | 8.86 | 4438.11 |
| 2908 | 2017.09.28 19:32 | close | 968 | 0.02 | 0.72249 | 0.71083 | 0.74163 | -3.20 | 4434.91 |
| 2909 | 2017.09.28 19:32 | close | 967 | 0.01 | 0.72249 | 0.71354 | 0.74434 | -4.25 | 4430.66 |
| 2910 | 2017.09.28 19:32 | close | 966 | 0.01 | 0.72249 | 0.71576 | 0.74656 | -6.47 | 4424.19 |
| 2911 | 2017.10.02 06:00 | buy | 971 | 0.01 | 0.71967 | 0.00000 | 0.00000 | ||
| 2912 | 2017.10.02 06:00 | modify | 971 | 0.01 | 0.71967 | 0.70627 | 0.73707 | ||
| 2913 | 2017.10.03 09:00 | buy | 972 | 0.01 | 0.71568 | 0.00000 | 0.00000 | ||
| 2914 | 2017.10.03 09:00 | modify | 972 | 0.01 | 0.71568 | 0.70228 | 0.73308 | ||
| 2915 | 2017.10.04 05:13 | close | 972 | 0.01 | 0.72031 | 0.70228 | 0.73308 | 4.60 | 4428.79 |
| 2916 | 2017.10.04 05:13 | close | 971 | 0.01 | 0.72031 | 0.70627 | 0.73707 | 0.67 | 4429.46 |
| 2917 | 2017.10.04 09:00 | buy | 973 | 0.01 | 0.71861 | 0.00000 | 0.00000 | ||
| 2918 | 2017.10.04 09:00 | modify | 973 | 0.01 | 0.71861 | 0.70521 | 0.73601 | ||
| 2919 | 2017.10.04 18:00 | buy | 974 | 0.01 | 0.71640 | 0.00000 | 0.00000 | ||
| 2920 | 2017.10.04 18:00 | modify | 974 | 0.01 | 0.71640 | 0.70300 | 0.73380 | ||
| 2921 | 2017.10.05 18:00 | buy | 975 | 0.02 | 0.71325 | 0.00000 | 0.00000 | ||
| 2922 | 2017.10.05 18:00 | modify | 975 | 0.02 | 0.71325 | 0.69985 | 0.73065 | ||
| 2923 | 2017.10.06 21:00 | buy | 976 | 0.04 | 0.70948 | 0.00000 | 0.00000 | ||
| 2924 | 2017.10.06 21:00 | modify | 976 | 0.04 | 0.70948 | 0.69608 | 0.72688 | ||
| 2925 | 2017.10.09 00:00 | buy | 977 | 0.08 | 0.70633 | 0.00000 | 0.00000 | ||
| 2926 | 2017.10.09 00:00 | modify | 977 | 0.08 | 0.70633 | 0.69293 | 0.72373 | ||
| 2927 | 2017.10.12 03:22 | close | 977 | 0.08 | 0.71093 | 0.69293 | 0.72373 | 38.40 | 4467.86 |
| 2928 | 2017.10.12 03:22 | close | 976 | 0.04 | 0.71093 | 0.69608 | 0.72688 | 6.83 | 4474.69 |
| 2929 | 2017.10.12 03:22 | close | 975 | 0.02 | 0.71093 | 0.69985 | 0.73065 | -4.01 | 4470.68 |
| 2930 | 2017.10.12 03:22 | close | 974 | 0.01 | 0.71093 | 0.70300 | 0.73380 | -4.98 | 4465.70 |
| 2931 | 2017.10.12 03:22 | close | 973 | 0.01 | 0.71093 | 0.70521 | 0.73601 | -7.19 | 4458.51 |
| 2932 | 2017.10.17 09:00 | buy | 978 | 0.01 | 0.71688 | 0.00000 | 0.00000 | ||
| 2933 | 2017.10.17 09:00 | modify | 978 | 0.01 | 0.71688 | 0.70348 | 0.73428 | ||
| 2934 | 2017.10.18 12:00 | buy | 979 | 0.01 | 0.71282 | 0.00000 | 0.00000 | ||
| 2935 | 2017.10.18 12:00 | modify | 979 | 0.01 | 0.71282 | 0.69942 | 0.73022 | ||
| 2936 | 2017.10.19 09:00 | buy | 980 | 0.02 | 0.70718 | 0.00000 | 0.00000 | ||
| 2937 | 2017.10.19 09:00 | modify | 980 | 0.02 | 0.70718 | 0.69378 | 0.72458 | ||
| 2938 | 2017.10.19 11:08 | s/l | 978 | 0.01 | 0.70348 | 0.70348 | 0.73428 | -13.26 | 4445.25 |
| 2939 | 2017.10.20 00:00 | buy | 981 | 0.02 | 0.70310 | 0.00000 | 0.00000 | ||
| 2940 | 2017.10.20 00:00 | modify | 981 | 0.02 | 0.70310 | 0.68970 | 0.72050 | ||
| 2941 | 2017.10.20 04:14 | s/l | 979 | 0.01 | 0.69942 | 0.69942 | 0.73022 | -13.26 | 4431.99 |
| 2942 | 2017.10.20 06:00 | buy | 982 | 0.02 | 0.69779 | 0.00000 | 0.00000 | ||
| 2943 | 2017.10.20 06:00 | modify | 982 | 0.02 | 0.69779 | 0.68439 | 0.71519 | ||
| 2944 | 2017.10.20 15:00 | buy | 983 | 0.04 | 0.70033 | 0.00000 | 0.00000 | ||
| 2945 | 2017.10.20 15:00 | modify | 983 | 0.04 | 0.70033 | 0.68693 | 0.71773 | ||
| 2946 | 2017.10.23 03:19 | s/l | 980 | 0.02 | 0.69378 | 0.69378 | 0.72458 | -26.75 | 4405.25 |
| 2947 | 2017.10.24 06:00 | buy | 984 | 0.04 | 0.69489 | 0.00000 | 0.00000 | ||
| 2948 | 2017.10.24 06:00 | modify | 984 | 0.04 | 0.69489 | 0.68149 | 0.71229 | ||
| 2949 | 2017.10.24 15:00 | buy | 985 | 0.08 | 0.69153 | 0.00000 | 0.00000 | ||
| 2950 | 2017.10.24 15:00 | modify | 985 | 0.08 | 0.69153 | 0.67813 | 0.70893 | ||
| 2951 | 2017.10.24 17:33 | s/l | 981 | 0.02 | 0.68970 | 0.68970 | 0.72050 | -26.75 | 4378.50 |
| 2952 | 2017.10.25 12:00 | buy | 986 | 0.08 | 0.68842 | 0.00000 | 0.00000 | ||
| 2953 | 2017.10.25 12:00 | modify | 986 | 0.08 | 0.68842 | 0.67502 | 0.70582 | ||
| 2954 | 2017.10.25 14:19 | s/l | 983 | 0.04 | 0.68693 | 0.68693 | 0.71773 | -53.26 | 4325.23 |
| 2955 | 2017.10.26 15:03 | buy | 987 | 0.08 | 0.68615 | 0.00000 | 0.00000 | ||
| 2956 | 2017.10.26 15:03 | modify | 987 | 0.08 | 0.68615 | 0.67275 | 0.70355 | ||
| 2957 | 2017.10.26 17:45 | s/l | 982 | 0.02 | 0.68439 | 0.68439 | 0.71519 | -26.28 | 4298.95 |
| 2958 | 2017.10.30 09:00 | buy | 988 | 0.08 | 0.68392 | 0.00000 | 0.00000 | ||
| 2959 | 2017.10.30 09:00 | modify | 988 | 0.08 | 0.68392 | 0.67052 | 0.70132 | ||
| 2960 | 2017.10.31 23:52 | close | 988 | 0.08 | 0.68909 | 0.67052 | 0.70132 | 41.10 | 4340.05 |
| 2961 | 2017.10.31 23:52 | close | 987 | 0.08 | 0.68909 | 0.67275 | 0.70355 | 24.19 | 4364.25 |
| 2962 | 2017.10.31 23:52 | close | 986 | 0.08 | 0.68909 | 0.67502 | 0.70582 | 7.42 | 4371.67 |
| 2963 | 2017.10.31 23:52 | close | 985 | 0.08 | 0.68909 | 0.67813 | 0.70893 | -16.99 | 4354.68 |
| 2964 | 2017.10.31 23:52 | close | 984 | 0.04 | 0.68909 | 0.68149 | 0.71229 | -21.94 | 4332.74 |
| 2965 | 2017.11.03 18:01 | buy | 989 | 0.01 | 0.69116 | 0.00000 | 0.00000 | ||
| 2966 | 2017.11.03 18:01 | modify | 989 | 0.01 | 0.69116 | 0.67776 | 0.70856 | ||
| 2967 | 2017.11.06 09:00 | buy | 990 | 0.01 | 0.68818 | 0.00000 | 0.00000 | ||
| 2968 | 2017.11.06 09:00 | modify | 990 | 0.01 | 0.68818 | 0.67478 | 0.70558 | ||
| 2969 | 2017.11.06 19:14 | close | 990 | 0.01 | 0.69234 | 0.67478 | 0.70558 | 4.07 | 4336.81 |
| 2970 | 2017.11.06 19:14 | close | 989 | 0.01 | 0.69234 | 0.67776 | 0.70856 | 1.15 | 4337.96 |
| 2971 | 2017.11.08 03:00 | buy | 991 | 0.01 | 0.69071 | 0.00000 | 0.00000 | ||
| 2972 | 2017.11.08 03:00 | modify | 991 | 0.01 | 0.69071 | 0.67731 | 0.70811 | ||
| 2973 | 2017.11.08 15:00 | close | 991 | 0.01 | 0.69294 | 0.67731 | 0.70811 | 2.14 | 4340.10 |
| 2974 | 2017.11.10 21:00 | buy | 992 | 0.01 | 0.69324 | 0.00000 | 0.00000 | ||
| 2975 | 2017.11.10 21:00 | modify | 992 | 0.01 | 0.69324 | 0.67984 | 0.71064 | ||
| 2976 | 2017.11.13 12:00 | buy | 993 | 0.01 | 0.69095 | 0.00000 | 0.00000 | ||
| 2977 | 2017.11.13 12:00 | modify | 993 | 0.01 | 0.69095 | 0.67755 | 0.70835 | ||
| 2978 | 2017.11.14 18:00 | buy | 994 | 0.02 | 0.68768 | 0.00000 | 0.00000 | ||
| 2979 | 2017.11.14 18:00 | modify | 994 | 0.02 | 0.68768 | 0.67428 | 0.70508 | ||
| 2980 | 2017.11.16 12:00 | buy | 995 | 0.04 | 0.68534 | 0.00000 | 0.00000 | ||
| 2981 | 2017.11.16 12:00 | modify | 995 | 0.04 | 0.68534 | 0.67194 | 0.70274 | ||
| 2982 | 2017.11.17 10:09 | s/l | 992 | 0.01 | 0.67984 | 0.67984 | 0.71064 | -13.08 | 4327.02 |
| 2983 | 2017.11.17 12:00 | buy | 996 | 0.04 | 0.67959 | 0.00000 | 0.00000 | ||
| 2984 | 2017.11.17 12:00 | modify | 996 | 0.04 | 0.67959 | 0.66619 | 0.69699 | ||
| 2985 | 2017.11.20 09:00 | buy | 997 | 0.08 | 0.68225 | 0.00000 | 0.00000 | ||
| 2986 | 2017.11.20 09:00 | modify | 997 | 0.08 | 0.68225 | 0.66885 | 0.69965 | ||
| 2987 | 2017.11.22 02:00 | close | 997 | 0.08 | 0.68487 | 0.66885 | 0.69965 | 21.17 | 4348.18 |
| 2988 | 2017.11.22 02:00 | close | 996 | 0.04 | 0.68487 | 0.66619 | 0.69699 | 21.46 | 4369.64 |
| 2989 | 2017.11.22 02:00 | close | 995 | 0.04 | 0.68487 | 0.67194 | 0.70274 | -1.31 | 4368.33 |
| 2990 | 2017.11.22 02:00 | close | 994 | 0.02 | 0.68487 | 0.67428 | 0.70508 | -4.87 | 4363.46 |
| 2991 | 2017.11.22 02:00 | close | 993 | 0.01 | 0.68487 | 0.67755 | 0.70835 | -5.65 | 4357.81 |
| 2992 | 2017.11.27 03:00 | buy | 998 | 0.01 | 0.68704 | 0.00000 | 0.00000 | ||
| 2993 | 2017.11.27 03:00 | modify | 998 | 0.01 | 0.68704 | 0.67364 | 0.70444 | ||
| 2994 | 2017.11.27 12:03 | close | 998 | 0.01 | 0.68925 | 0.67364 | 0.70444 | 2.12 | 4359.93 |
| 2995 | 2017.11.29 03:00 | buy | 999 | 0.01 | 0.68895 | 0.00000 | 0.00000 | ||
| 2996 | 2017.11.29 03:00 | modify | 999 | 0.01 | 0.68895 | 0.67555 | 0.70635 | ||
| 2997 | 2017.11.29 12:00 | close | 999 | 0.01 | 0.69193 | 0.67555 | 0.70635 | 2.89 | 4362.82 |
| 2998 | 2017.11.29 15:00 | buy | 1000 | 0.01 | 0.69098 | 0.00000 | 0.00000 | ||
| 2999 | 2017.11.29 15:00 | modify | 1000 | 0.01 | 0.69098 | 0.67758 | 0.70838 | ||
| 3000 | 2017.11.30 00:00 | buy | 1001 | 0.01 | 0.68797 | 0.00000 | 0.00000 | ||
| 3001 | 2017.11.30 00:00 | modify | 1001 | 0.01 | 0.68797 | 0.67457 | 0.70537 | ||
| 3002 | 2017.11.30 03:00 | buy | 1002 | 0.02 | 0.68476 | 0.00000 | 0.00000 | ||
| 3003 | 2017.11.30 03:00 | modify | 1002 | 0.02 | 0.68476 | 0.67136 | 0.70216 | ||
| 3004 | 2017.12.01 18:09 | close | 1002 | 0.02 | 0.68971 | 0.67136 | 0.70216 | 9.84 | 4372.65 |
| 3005 | 2017.12.01 18:09 | close | 1001 | 0.01 | 0.68971 | 0.67457 | 0.70537 | 1.71 | 4374.36 |
| 3006 | 2017.12.01 18:09 | close | 1000 | 0.01 | 0.68971 | 0.67758 | 0.70838 | -1.13 | 4373.23 |
| 3007 | 2017.12.04 18:00 | buy | 1003 | 0.01 | 0.68509 | 0.00000 | 0.00000 | ||
| 3008 | 2017.12.04 18:00 | modify | 1003 | 0.01 | 0.68509 | 0.67169 | 0.70249 | ||
| 3009 | 2017.12.05 03:00 | close | 1003 | 0.01 | 0.68862 | 0.67169 | 0.70249 | 3.50 | 4376.73 |
| 3010 | 2017.12.06 21:01 | buy | 1004 | 0.01 | 0.68792 | 0.00000 | 0.00000 | ||
| 3011 | 2017.12.06 21:01 | modify | 1004 | 0.01 | 0.68792 | 0.67452 | 0.70532 | ||
| 3012 | 2017.12.07 09:00 | buy | 1005 | 0.01 | 0.68522 | 0.00000 | 0.00000 | ||
| 3013 | 2017.12.07 09:00 | modify | 1005 | 0.01 | 0.68522 | 0.67182 | 0.70262 | ||
| 3014 | 2017.12.08 00:01 | buy | 1006 | 0.02 | 0.68298 | 0.00000 | 0.00000 | ||
| 3015 | 2017.12.08 00:01 | modify | 1006 | 0.02 | 0.68298 | 0.66958 | 0.70038 | ||
| 3016 | 2017.12.11 05:09 | close | 1006 | 0.02 | 0.68736 | 0.66958 | 0.70038 | 8.70 | 4385.43 |
| 3017 | 2017.12.11 05:09 | close | 1005 | 0.01 | 0.68736 | 0.67182 | 0.70262 | 2.17 | 4387.59 |
| 3018 | 2017.12.11 05:09 | close | 1004 | 0.01 | 0.68736 | 0.67452 | 0.70532 | -0.36 | 4387.23 |
| 3019 | 2017.12.15 21:00 | buy | 1007 | 0.01 | 0.69929 | 0.00000 | 0.00000 | ||
| 3020 | 2017.12.15 21:00 | modify | 1007 | 0.01 | 0.69929 | 0.68589 | 0.71669 | ||
| 3021 | 2017.12.18 09:00 | close | 1007 | 0.01 | 0.70222 | 0.68589 | 0.71669 | 2.90 | 4390.13 |
| 3022 | 2017.12.18 21:00 | buy | 1008 | 0.01 | 0.70018 | 0.00000 | 0.00000 | ||
| 3023 | 2017.12.18 21:00 | modify | 1008 | 0.01 | 0.70018 | 0.68678 | 0.71758 | ||
| 3024 | 2017.12.20 00:00 | buy | 1009 | 0.01 | 0.69724 | 0.00000 | 0.00000 | ||
| 3025 | 2017.12.20 00:00 | modify | 1009 | 0.01 | 0.69724 | 0.68384 | 0.71464 | ||
| 3026 | 2017.12.20 23:58 | close | 1009 | 0.01 | 0.70136 | 0.68384 | 0.71464 | 4.03 | 4394.16 |
| 3027 | 2017.12.20 23:58 | close | 1008 | 0.01 | 0.70136 | 0.68678 | 0.71758 | 1.21 | 4395.37 |
| 3028 | 2018.01.09 18:00 | buy | 1010 | 0.01 | 0.71735 | 0.00000 | 0.00000 | ||
| 3029 | 2018.01.09 18:00 | modify | 1010 | 0.01 | 0.71735 | 0.70395 | 0.73475 | ||
| 3030 | 2018.01.10 12:44 | close | 1010 | 0.01 | 0.72263 | 0.70395 | 0.73475 | 5.25 | 4400.62 |
| 3031 | 2018.01.16 12:00 | buy | 1011 | 0.01 | 0.72725 | 0.00000 | 0.00000 | ||
| 3032 | 2018.01.16 12:00 | modify | 1011 | 0.01 | 0.72725 | 0.71385 | 0.74465 | ||
| 3033 | 2018.01.17 09:00 | buy | 1012 | 0.01 | 0.72403 | 0.00000 | 0.00000 | ||
| 3034 | 2018.01.17 09:00 | modify | 1012 | 0.01 | 0.72403 | 0.71063 | 0.74143 | ||
| 3035 | 2018.01.17 18:10 | close | 1012 | 0.01 | 0.72831 | 0.71063 | 0.74143 | 4.19 | 4404.81 |
| 3036 | 2018.01.17 18:10 | close | 1011 | 0.01 | 0.72831 | 0.71385 | 0.74465 | 1.03 | 4405.83 |
| 3037 | 2018.01.18 03:00 | buy | 1013 | 0.01 | 0.72579 | 0.00000 | 0.00000 | ||
| 3038 | 2018.01.18 03:00 | modify | 1013 | 0.01 | 0.72579 | 0.71239 | 0.74319 | ||
| 3039 | 2018.01.18 09:00 | close | 1013 | 0.01 | 0.72918 | 0.71239 | 0.74319 | 3.30 | 4409.13 |
| 3040 | 2018.01.19 18:00 | buy | 1014 | 0.01 | 0.72815 | 0.00000 | 0.00000 | ||
| 3041 | 2018.01.19 18:00 | modify | 1014 | 0.01 | 0.72815 | 0.71475 | 0.74555 | ||
| 3042 | 2018.01.22 12:00 | close | 1014 | 0.01 | 0.73047 | 0.71475 | 0.74555 | 2.29 | 4411.42 |
| 3043 | 2018.01.25 03:00 | buy | 1015 | 0.01 | 0.73524 | 0.00000 | 0.00000 | ||
| 3044 | 2018.01.25 03:00 | modify | 1015 | 0.01 | 0.73524 | 0.72184 | 0.75264 | ||
| 3045 | 2018.01.25 15:00 | close | 1015 | 0.01 | 0.73747 | 0.72184 | 0.75264 | 2.14 | 4413.56 |
| 3046 | 2018.01.26 03:00 | buy | 1016 | 0.01 | 0.73227 | 0.00000 | 0.00000 | ||
| 3047 | 2018.01.26 03:00 | modify | 1016 | 0.01 | 0.73227 | 0.71887 | 0.74967 | ||
| 3048 | 2018.01.26 09:00 | buy | 1017 | 0.01 | 0.73478 | 0.00000 | 0.00000 | ||
| 3049 | 2018.01.26 09:00 | modify | 1017 | 0.01 | 0.73478 | 0.72138 | 0.75218 | ||
| 3050 | 2018.01.26 09:43 | close | 1017 | 0.01 | 0.73627 | 0.72138 | 0.75218 | 1.40 | 4414.96 |
| 3051 | 2018.01.26 09:43 | close | 1016 | 0.01 | 0.73627 | 0.71887 | 0.74967 | 3.91 | 4418.87 |
| 3052 | 2018.01.26 15:00 | buy | 1018 | 0.01 | 0.73411 | 0.00000 | 0.00000 | ||
| 3053 | 2018.01.26 15:00 | modify | 1018 | 0.01 | 0.73411 | 0.72071 | 0.75151 | ||
| 3054 | 2018.01.29 18:00 | buy | 1019 | 0.01 | 0.73188 | 0.00000 | 0.00000 | ||
| 3055 | 2018.01.29 18:00 | modify | 1019 | 0.01 | 0.73188 | 0.71848 | 0.74928 | ||
| 3056 | 2018.01.31 02:30 | close | 1019 | 0.01 | 0.73563 | 0.71848 | 0.74928 | 3.78 | 4422.65 |
| 3057 | 2018.01.31 02:30 | close | 1018 | 0.01 | 0.73563 | 0.72071 | 0.75151 | 1.60 | 4424.25 |
| 3058 | 2018.02.01 15:00 | buy | 1020 | 0.01 | 0.73563 | 0.00000 | 0.00000 | ||
| 3059 | 2018.02.01 15:00 | modify | 1020 | 0.01 | 0.73563 | 0.72223 | 0.75303 | ||
| 3060 | 2018.02.01 18:00 | close | 1020 | 0.01 | 0.73916 | 0.72223 | 0.75303 | 3.44 | 4427.69 |
| 3061 | 2018.02.02 06:00 | buy | 1021 | 0.01 | 0.73726 | 0.00000 | 0.00000 | ||
| 3062 | 2018.02.02 06:00 | modify | 1021 | 0.01 | 0.73726 | 0.72386 | 0.75466 | ||
| 3063 | 2018.02.02 18:00 | buy | 1022 | 0.01 | 0.73197 | 0.00000 | 0.00000 | ||
| 3064 | 2018.02.02 18:00 | modify | 1022 | 0.01 | 0.73197 | 0.71857 | 0.74937 | ||
| 3065 | 2018.02.05 00:00 | buy | 1023 | 0.02 | 0.72881 | 0.00000 | 0.00000 | ||
| 3066 | 2018.02.05 00:00 | modify | 1023 | 0.02 | 0.72881 | 0.71541 | 0.74621 | ||
| 3067 | 2018.02.06 00:00 | buy | 1024 | 0.04 | 0.72657 | 0.00000 | 0.00000 | ||
| 3068 | 2018.02.06 00:00 | modify | 1024 | 0.04 | 0.72657 | 0.71317 | 0.74397 | ||
| 3069 | 2018.02.06 10:50 | close | 1024 | 0.04 | 0.73179 | 0.71317 | 0.74397 | 20.52 | 4448.21 |
| 3070 | 2018.02.06 10:50 | close | 1023 | 0.02 | 0.73179 | 0.71541 | 0.74621 | 5.90 | 4454.11 |
| 3071 | 2018.02.06 10:50 | close | 1022 | 0.01 | 0.73179 | 0.71857 | 0.74937 | -0.15 | 4453.95 |
| 3072 | 2018.02.06 10:50 | close | 1021 | 0.01 | 0.73179 | 0.72386 | 0.75466 | -5.44 | 4448.51 |
| 3073 | 2018.02.06 12:00 | buy | 1025 | 0.01 | 0.73114 | 0.00000 | 0.00000 | ||
| 3074 | 2018.02.06 12:00 | modify | 1025 | 0.01 | 0.73114 | 0.71774 | 0.74854 | ||
| 3075 | 2018.02.06 15:00 | buy | 1026 | 0.01 | 0.72852 | 0.00000 | 0.00000 | ||
| 3076 | 2018.02.06 15:00 | modify | 1026 | 0.01 | 0.72852 | 0.71512 | 0.74592 | ||
| 3077 | 2018.02.06 23:45 | close | 1026 | 0.01 | 0.73258 | 0.71512 | 0.74592 | 3.97 | 4452.48 |
| 3078 | 2018.02.06 23:45 | close | 1025 | 0.01 | 0.73258 | 0.71774 | 0.74854 | 1.35 | 4453.83 |
| 3079 | 2018.02.07 18:00 | buy | 1027 | 0.01 | 0.72832 | 0.00000 | 0.00000 | ||
| 3080 | 2018.02.07 18:00 | modify | 1027 | 0.01 | 0.72832 | 0.71492 | 0.74572 | ||
| 3081 | 2018.02.08 03:00 | buy | 1028 | 0.01 | 0.72111 | 0.00000 | 0.00000 | ||
| 3082 | 2018.02.08 03:00 | modify | 1028 | 0.01 | 0.72111 | 0.70771 | 0.73851 | ||
| 3083 | 2018.02.08 21:00 | buy | 1029 | 0.02 | 0.72364 | 0.00000 | 0.00000 | ||
| 3084 | 2018.02.08 21:00 | modify | 1029 | 0.02 | 0.72364 | 0.71024 | 0.74104 | ||
| 3085 | 2018.02.09 23:59 | close at stop | 1029 | 0.02 | 0.72511 | 0.71024 | 0.74104 | 2.88 | 4456.71 |
| 3086 | 2018.02.09 23:59 | close at stop | 1028 | 0.01 | 0.72511 | 0.70771 | 0.73851 | 3.97 | 4460.67 |
| 3087 | 2018.02.09 23:59 | close at stop | 1027 | 0.01 | 0.72511 | 0.71492 | 0.74572 | -3.07 | 4457.61 |