| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2013.02.12 00:00 - 2018.02.11 23:59 (2013.01.01 - 2018.02.11) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=3000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=15; MaxDD_Release=12; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=0; UseLock=false; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="USDCAD RBS-4 Buy"; MinTimeHour=2; OffSetHour=0; PeriodMA=12; Threshold=3; TakeProfit=290; TakeProfitPerLot=60; LotMult=1.7; NLevelsMax=10; SLpips=200; TPpips=110; CloseType=1; NLevelsSwitch=6; Delay=2; MinDistPips=22; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=40; NLevelsTrend=6; PeriodTrendMA=100; MinTimeFact=3; MinDistFact=3; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=true; TradeMon=true; TimeStartMon="00:15"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:15"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:15"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:15"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:15"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=2020; MagicLock=1905; slip=3; comment_color=Orange; box_color=Black; Comments="Fx Splitter"; colBE=DeepSkyBlue; colTP=Orange; | ||||
| Bars in test | 31143 | Ticks modelled | 55401419 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3000.00 | Spread | 20 | ||
| Total net profit | 1714.58 | Gross profit | 6756.04 | Gross loss | -5041.46 |
| Profit factor | 1.34 | Expected payoff | 1.13 | ||
| Absolute drawdown | 179.10 | Maximal drawdown | 653.68 (15.87%) | Relative drawdown | 15.87% (653.68) |
| Total trades | 1521 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1521 (68.97%) |
| Profit trades (% of total) | 1049 (68.97%) | Loss trades (% of total) | 472 (31.03%) | ||
| Largest | profit trade | 95.15 | loss trade | -125.02 | |
| Average | profit trade | 6.44 | loss trade | -10.68 | |
| Maximum | consecutive wins (profit in money) | 26 (78.86) | consecutive losses (loss in money) | 9 (-100.68) | |
| Maximal | consecutive profit (count of wins) | 110.98 (8) | consecutive loss (count of losses) | -390.26 (7) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.02.12 22:00 | buy | 1 | 0.01 | 1.00316 | 0.00000 | 0.00000 | ||
| 2 | 2013.02.12 22:00 | modify | 1 | 0.01 | 1.00316 | 0.98316 | 1.01416 | ||
| 3 | 2013.02.14 12:00 | buy | 2 | 0.01 | 1.00076 | 0.00000 | 0.00000 | ||
| 4 | 2013.02.14 12:00 | modify | 2 | 0.01 | 1.00076 | 0.98076 | 1.01176 | ||
| 5 | 2013.02.15 15:57 | close | 2 | 0.01 | 1.00501 | 0.98076 | 1.01176 | 4.08 | 3004.08 |
| 6 | 2013.02.15 15:57 | close | 1 | 0.01 | 1.00501 | 0.98316 | 1.01416 | 1.45 | 3005.52 |
| 7 | 2013.02.18 10:00 | buy | 3 | 0.01 | 1.00734 | 0.00000 | 0.00000 | ||
| 8 | 2013.02.18 10:00 | modify | 3 | 0.01 | 1.00734 | 0.98734 | 1.01834 | ||
| 9 | 2013.02.18 18:00 | close | 3 | 0.01 | 1.00971 | 0.98734 | 1.01834 | 2.26 | 3007.78 |
| 10 | 2013.02.19 08:02 | buy | 4 | 0.01 | 1.01064 | 0.00000 | 0.00000 | ||
| 11 | 2013.02.19 08:02 | modify | 4 | 0.01 | 1.01064 | 0.99064 | 1.02164 | ||
| 12 | 2013.02.19 14:00 | close | 4 | 0.01 | 1.01286 | 0.99064 | 1.02164 | 2.10 | 3009.88 |
| 13 | 2013.02.19 22:01 | buy | 5 | 0.01 | 1.01201 | 0.00000 | 0.00000 | ||
| 14 | 2013.02.19 22:01 | modify | 5 | 0.01 | 1.01201 | 0.99201 | 1.02301 | ||
| 15 | 2013.02.20 14:02 | close | 5 | 0.01 | 1.01424 | 0.99201 | 1.02301 | 2.05 | 3011.93 |
| 16 | 2013.02.22 02:00 | buy | 6 | 0.01 | 1.01791 | 0.00000 | 0.00000 | ||
| 17 | 2013.02.22 02:00 | modify | 6 | 0.01 | 1.01791 | 0.99791 | 1.02891 | ||
| 18 | 2013.02.22 16:00 | close | 6 | 0.01 | 1.02230 | 0.99791 | 1.02891 | 4.20 | 3016.13 |
| 19 | 2013.02.25 10:01 | buy | 7 | 0.01 | 1.02282 | 0.00000 | 0.00000 | ||
| 20 | 2013.02.25 10:01 | modify | 7 | 0.01 | 1.02282 | 1.00282 | 1.03382 | ||
| 21 | 2013.02.25 18:00 | close | 7 | 0.01 | 1.02593 | 1.00282 | 1.03382 | 2.94 | 3019.07 |
| 22 | 2013.02.26 04:00 | buy | 8 | 0.01 | 1.02525 | 0.00000 | 0.00000 | ||
| 23 | 2013.02.26 04:00 | modify | 8 | 0.01 | 1.02525 | 1.00525 | 1.03625 | ||
| 24 | 2013.02.26 18:00 | close | 8 | 0.01 | 1.02851 | 1.00525 | 1.03625 | 3.08 | 3022.15 |
| 25 | 2013.02.26 22:00 | buy | 9 | 0.01 | 1.02636 | 0.00000 | 0.00000 | ||
| 26 | 2013.02.26 22:00 | modify | 9 | 0.01 | 1.02636 | 1.00636 | 1.03736 | ||
| 27 | 2013.02.27 22:00 | buy | 10 | 0.01 | 1.02339 | 0.00000 | 0.00000 | ||
| 28 | 2013.02.27 22:00 | modify | 10 | 0.01 | 1.02339 | 1.00339 | 1.03439 | ||
| 29 | 2013.02.28 16:31 | close | 10 | 0.01 | 1.02803 | 1.00339 | 1.03439 | 4.24 | 3026.39 |
| 30 | 2013.02.28 16:31 | close | 9 | 0.01 | 1.02803 | 1.00636 | 1.03736 | 1.29 | 3027.68 |
| 31 | 2013.03.01 08:00 | buy | 11 | 0.01 | 1.02971 | 0.00000 | 0.00000 | ||
| 32 | 2013.03.01 08:00 | modify | 11 | 0.01 | 1.02971 | 1.00971 | 1.04071 | ||
| 33 | 2013.03.01 14:00 | close | 11 | 0.01 | 1.03211 | 1.00971 | 1.04071 | 2.24 | 3029.92 |
| 34 | 2013.03.01 18:00 | buy | 12 | 0.01 | 1.02811 | 0.00000 | 0.00000 | ||
| 35 | 2013.03.01 18:00 | modify | 12 | 0.01 | 1.02811 | 1.00811 | 1.03911 | ||
| 36 | 2013.03.05 06:00 | buy | 13 | 0.01 | 1.02591 | 0.00000 | 0.00000 | ||
| 37 | 2013.03.05 06:00 | modify | 13 | 0.01 | 1.02591 | 1.00591 | 1.03691 | ||
| 38 | 2013.03.06 17:00 | close | 13 | 0.01 | 1.03044 | 1.00591 | 1.03691 | 4.25 | 3034.16 |
| 39 | 2013.03.06 17:00 | close | 12 | 0.01 | 1.03044 | 1.00811 | 1.03911 | 1.99 | 3036.15 |
| 40 | 2013.03.07 08:00 | buy | 14 | 0.01 | 1.03150 | 0.00000 | 0.00000 | ||
| 41 | 2013.03.07 08:00 | modify | 14 | 0.01 | 1.03150 | 1.01150 | 1.04250 | ||
| 42 | 2013.03.07 20:00 | buy | 15 | 0.01 | 1.02911 | 0.00000 | 0.00000 | ||
| 43 | 2013.03.07 20:00 | modify | 15 | 0.01 | 1.02911 | 1.00911 | 1.04011 | ||
| 44 | 2013.03.08 16:00 | buy | 16 | 0.02 | 1.02548 | 0.00000 | 0.00000 | ||
| 45 | 2013.03.08 16:00 | modify | 16 | 0.02 | 1.02548 | 1.00548 | 1.03648 | ||
| 46 | 2013.03.14 20:00 | buy | 17 | 0.04 | 1.02278 | 0.00000 | 0.00000 | ||
| 47 | 2013.03.14 20:00 | modify | 17 | 0.04 | 1.02278 | 1.00278 | 1.03378 | ||
| 48 | 2013.03.15 14:00 | buy | 18 | 0.08 | 1.02048 | 0.00000 | 0.00000 | ||
| 49 | 2013.03.15 14:00 | modify | 18 | 0.08 | 1.02048 | 1.00048 | 1.03148 | ||
| 50 | 2013.03.18 12:26 | close | 18 | 0.08 | 1.02491 | 1.00048 | 1.03148 | 33.37 | 3069.52 |
| 51 | 2013.03.18 12:26 | close | 17 | 0.04 | 1.02491 | 1.00278 | 1.03378 | 7.46 | 3076.99 |
| 52 | 2013.03.18 12:26 | close | 16 | 0.02 | 1.02491 | 1.00548 | 1.03648 | -2.27 | 3074.72 |
| 53 | 2013.03.18 12:26 | close | 15 | 0.01 | 1.02491 | 1.00911 | 1.04011 | -4.74 | 3069.98 |
| 54 | 2013.03.18 12:26 | close | 14 | 0.01 | 1.02491 | 1.01150 | 1.04250 | -7.07 | 3062.91 |
| 55 | 2013.03.18 14:00 | buy | 19 | 0.01 | 1.02361 | 0.00000 | 0.00000 | ||
| 56 | 2013.03.18 14:00 | modify | 19 | 0.01 | 1.02361 | 1.00361 | 1.03461 | ||
| 57 | 2013.03.18 16:00 | buy | 20 | 0.01 | 1.02078 | 0.00000 | 0.00000 | ||
| 58 | 2013.03.18 16:00 | modify | 20 | 0.01 | 1.02078 | 1.00078 | 1.03178 | ||
| 59 | 2013.03.19 14:41 | close | 20 | 0.01 | 1.02519 | 1.00078 | 1.03178 | 4.15 | 3067.06 |
| 60 | 2013.03.19 14:41 | close | 19 | 0.01 | 1.02519 | 1.00361 | 1.03461 | 1.39 | 3068.45 |
| 61 | 2013.03.20 12:00 | buy | 21 | 0.01 | 1.02551 | 0.00000 | 0.00000 | ||
| 62 | 2013.03.20 12:00 | modify | 21 | 0.01 | 1.02551 | 1.00551 | 1.03651 | ||
| 63 | 2013.03.21 14:00 | buy | 22 | 0.01 | 1.02158 | 0.00000 | 0.00000 | ||
| 64 | 2013.03.21 14:00 | modify | 22 | 0.01 | 1.02158 | 1.00158 | 1.03258 | ||
| 65 | 2013.03.25 14:00 | buy | 23 | 0.02 | 1.01930 | 0.00000 | 0.00000 | ||
| 66 | 2013.03.25 14:00 | modify | 23 | 0.02 | 1.01930 | 0.99930 | 1.03030 | ||
| 67 | 2013.03.26 18:00 | buy | 24 | 0.04 | 1.01690 | 0.00000 | 0.00000 | ||
| 68 | 2013.03.26 18:00 | modify | 24 | 0.04 | 1.01690 | 0.99690 | 1.02790 | ||
| 69 | 2013.04.02 12:00 | buy | 25 | 0.08 | 1.01459 | 0.00000 | 0.00000 | ||
| 70 | 2013.04.02 12:00 | modify | 25 | 0.08 | 1.01459 | 0.99459 | 1.02559 | ||
| 71 | 2013.04.04 22:00 | buy | 26 | 0.14 | 1.01198 | 0.00000 | 0.00000 | ||
| 72 | 2013.04.04 22:00 | modify | 26 | 0.14 | 1.01198 | 0.99198 | 1.02298 | ||
| 73 | 2013.04.05 15:30 | close | 26 | 0.14 | 1.01601 | 0.99198 | 1.02298 | 53.42 | 3121.87 |
| 74 | 2013.04.05 15:30 | close | 25 | 0.08 | 1.01601 | 0.99459 | 1.02559 | 8.02 | 3129.89 |
| 75 | 2013.04.05 15:30 | close | 24 | 0.04 | 1.01601 | 0.99690 | 1.02790 | -6.79 | 3123.10 |
| 76 | 2013.04.05 15:30 | close | 23 | 0.02 | 1.01601 | 0.99930 | 1.03030 | -8.25 | 3114.85 |
| 77 | 2013.04.05 15:30 | close | 22 | 0.01 | 1.01601 | 1.00158 | 1.03258 | -6.49 | 3108.37 |
| 78 | 2013.04.05 15:30 | close | 21 | 0.01 | 1.01601 | 1.00551 | 1.03651 | -10.54 | 3097.83 |
| 79 | 2013.04.08 02:00 | buy | 27 | 0.01 | 1.01695 | 0.00000 | 0.00000 | ||
| 80 | 2013.04.08 02:00 | modify | 27 | 0.01 | 1.01695 | 0.99695 | 1.02795 | ||
| 81 | 2013.04.08 16:02 | close | 27 | 0.01 | 1.01916 | 0.99695 | 1.02795 | 2.08 | 3099.91 |
| 82 | 2013.04.08 22:03 | buy | 28 | 0.01 | 1.01766 | 0.00000 | 0.00000 | ||
| 83 | 2013.04.08 22:03 | modify | 28 | 0.01 | 1.01766 | 0.99766 | 1.02866 | ||
| 84 | 2013.04.09 16:00 | buy | 29 | 0.01 | 1.01468 | 0.00000 | 0.00000 | ||
| 85 | 2013.04.09 16:00 | modify | 29 | 0.01 | 1.01468 | 0.99468 | 1.02568 | ||
| 86 | 2013.04.11 12:00 | buy | 30 | 0.02 | 1.01078 | 0.00000 | 0.00000 | ||
| 87 | 2013.04.11 12:00 | modify | 30 | 0.02 | 1.01078 | 0.99078 | 1.02178 | ||
| 88 | 2013.04.15 05:34 | close | 30 | 0.02 | 1.01664 | 0.99078 | 1.02178 | 11.11 | 3111.01 |
| 89 | 2013.04.15 05:34 | close | 29 | 0.01 | 1.01664 | 0.99468 | 1.02568 | 1.47 | 3112.49 |
| 90 | 2013.04.15 05:34 | close | 28 | 0.01 | 1.01664 | 0.99766 | 1.02866 | -1.52 | 3110.97 |
| 91 | 2013.04.16 08:00 | buy | 31 | 0.01 | 1.02214 | 0.00000 | 0.00000 | ||
| 92 | 2013.04.16 08:00 | modify | 31 | 0.01 | 1.02214 | 1.00214 | 1.03314 | ||
| 93 | 2013.04.16 12:00 | close | 31 | 0.01 | 1.02495 | 1.00214 | 1.03314 | 2.65 | 3113.62 |
| 94 | 2013.04.16 14:00 | buy | 32 | 0.01 | 1.02290 | 0.00000 | 0.00000 | ||
| 95 | 2013.04.16 14:00 | modify | 32 | 0.01 | 1.02290 | 1.00290 | 1.03390 | ||
| 96 | 2013.04.17 14:00 | close | 32 | 0.01 | 1.02533 | 1.00290 | 1.03390 | 2.22 | 3115.84 |
| 97 | 2013.04.18 02:00 | buy | 33 | 0.01 | 1.02652 | 0.00000 | 0.00000 | ||
| 98 | 2013.04.18 02:00 | modify | 33 | 0.01 | 1.02652 | 1.00652 | 1.03752 | ||
| 99 | 2013.04.18 14:00 | buy | 34 | 0.01 | 1.02410 | 0.00000 | 0.00000 | ||
| 100 | 2013.04.18 14:00 | modify | 34 | 0.01 | 1.02410 | 1.00410 | 1.03510 | ||
| 101 | 2013.04.22 17:00 | close | 34 | 0.01 | 1.02837 | 1.00410 | 1.03510 | 3.94 | 3119.78 |
| 102 | 2013.04.22 17:00 | close | 33 | 0.01 | 1.02837 | 1.00652 | 1.03752 | 1.59 | 3121.37 |
| 103 | 2013.04.22 22:00 | buy | 35 | 0.01 | 1.02611 | 0.00000 | 0.00000 | ||
| 104 | 2013.04.22 22:00 | modify | 35 | 0.01 | 1.02611 | 1.00611 | 1.03711 | ||
| 105 | 2013.04.25 06:00 | buy | 36 | 0.01 | 1.02335 | 0.00000 | 0.00000 | ||
| 106 | 2013.04.25 06:00 | modify | 36 | 0.01 | 1.02335 | 1.00335 | 1.03435 | ||
| 107 | 2013.04.25 16:00 | buy | 37 | 0.02 | 1.02059 | 0.00000 | 0.00000 | ||
| 108 | 2013.04.25 16:00 | modify | 37 | 0.02 | 1.02059 | 1.00059 | 1.03159 | ||
| 109 | 2013.04.26 18:00 | buy | 38 | 0.04 | 1.01728 | 0.00000 | 0.00000 | ||
| 110 | 2013.04.26 18:00 | modify | 38 | 0.04 | 1.01728 | 0.99728 | 1.02828 | ||
| 111 | 2013.04.29 10:00 | buy | 39 | 0.08 | 1.01507 | 0.00000 | 0.00000 | ||
| 112 | 2013.04.29 10:00 | modify | 39 | 0.08 | 1.01507 | 0.99507 | 1.02607 | ||
| 113 | 2013.04.29 22:00 | buy | 40 | 0.14 | 1.01106 | 0.00000 | 0.00000 | ||
| 114 | 2013.04.29 22:00 | modify | 40 | 0.14 | 1.01106 | 0.99106 | 1.02206 | ||
| 115 | 2013.04.30 17:59 | s/l | 35 | 0.01 | 1.00611 | 1.00611 | 1.03711 | -20.46 | 3100.91 |
| 116 | 2013.04.30 18:00 | buy | 41 | 0.14 | 1.00585 | 0.00000 | 0.00000 | ||
| 117 | 2013.04.30 18:00 | modify | 41 | 0.14 | 1.00585 | 0.98585 | 1.01685 | ||
| 118 | 2013.05.03 09:27 | close | 41 | 0.14 | 1.01251 | 0.98585 | 1.01685 | 86.56 | 3187.47 |
| 119 | 2013.05.03 09:27 | close | 40 | 0.14 | 1.01251 | 0.99106 | 1.02206 | 13.67 | 3201.14 |
| 120 | 2013.05.03 09:27 | close | 39 | 0.08 | 1.01251 | 0.99507 | 1.02607 | -23.88 | 3177.26 |
| 121 | 2013.05.03 09:27 | close | 38 | 0.04 | 1.01251 | 0.99728 | 1.02828 | -20.91 | 3156.35 |
| 122 | 2013.05.03 09:27 | close | 37 | 0.02 | 1.01251 | 1.00059 | 1.03159 | -17.12 | 3139.23 |
| 123 | 2013.05.03 09:27 | close | 36 | 0.01 | 1.01251 | 1.00335 | 1.03435 | -11.29 | 3127.95 |
| 124 | 2013.05.03 16:00 | buy | 42 | 0.01 | 1.01163 | 0.00000 | 0.00000 | ||
| 125 | 2013.05.03 16:00 | modify | 42 | 0.01 | 1.01163 | 0.99163 | 1.02263 | ||
| 126 | 2013.05.03 18:00 | buy | 43 | 0.01 | 1.00852 | 0.00000 | 0.00000 | ||
| 127 | 2013.05.03 18:00 | modify | 43 | 0.01 | 1.00852 | 0.98852 | 1.01952 | ||
| 128 | 2013.05.07 14:00 | buy | 44 | 0.02 | 1.00413 | 0.00000 | 0.00000 | ||
| 129 | 2013.05.07 14:00 | modify | 44 | 0.02 | 1.00413 | 0.98413 | 1.01513 | ||
| 130 | 2013.05.10 15:30 | close | 44 | 0.02 | 1.01038 | 0.98413 | 1.01513 | 11.58 | 3139.53 |
| 131 | 2013.05.10 15:30 | close | 43 | 0.01 | 1.01038 | 0.98852 | 1.01952 | 1.32 | 3140.85 |
| 132 | 2013.05.10 15:30 | close | 42 | 0.01 | 1.01038 | 0.99163 | 1.02263 | -1.76 | 3139.09 |
| 133 | 2013.05.13 02:00 | buy | 45 | 0.01 | 1.01091 | 0.00000 | 0.00000 | ||
| 134 | 2013.05.13 02:00 | modify | 45 | 0.01 | 1.01091 | 0.99091 | 1.02191 | ||
| 135 | 2013.05.14 16:00 | close | 45 | 0.01 | 1.01436 | 0.99091 | 1.02191 | 3.25 | 3142.34 |
| 136 | 2013.05.15 18:00 | buy | 46 | 0.01 | 1.01785 | 0.00000 | 0.00000 | ||
| 137 | 2013.05.15 18:00 | modify | 46 | 0.01 | 1.01785 | 0.99785 | 1.02885 | ||
| 138 | 2013.05.17 06:00 | close | 46 | 0.01 | 1.02138 | 0.99785 | 1.02885 | 3.13 | 3145.47 |
| 139 | 2013.05.20 08:01 | buy | 47 | 0.01 | 1.02831 | 0.00000 | 0.00000 | ||
| 140 | 2013.05.20 08:01 | modify | 47 | 0.01 | 1.02831 | 1.00831 | 1.03931 | ||
| 141 | 2013.05.20 20:00 | buy | 48 | 0.01 | 1.02547 | 0.00000 | 0.00000 | ||
| 142 | 2013.05.20 20:00 | modify | 48 | 0.01 | 1.02547 | 1.00547 | 1.03647 | ||
| 143 | 2013.05.20 22:00 | buy | 49 | 0.02 | 1.02289 | 0.00000 | 0.00000 | ||
| 144 | 2013.05.20 22:00 | modify | 49 | 0.02 | 1.02289 | 1.00289 | 1.03389 | ||
| 145 | 2013.05.21 12:49 | close | 49 | 0.02 | 1.02790 | 1.00289 | 1.03389 | 9.45 | 3154.91 |
| 146 | 2013.05.21 12:49 | close | 48 | 0.01 | 1.02790 | 1.00547 | 1.03647 | 2.21 | 3157.12 |
| 147 | 2013.05.21 12:49 | close | 47 | 0.01 | 1.02790 | 1.00831 | 1.03931 | -0.55 | 3156.57 |
| 148 | 2013.05.21 20:00 | buy | 50 | 0.01 | 1.02564 | 0.00000 | 0.00000 | ||
| 149 | 2013.05.21 20:00 | modify | 50 | 0.01 | 1.02564 | 1.00564 | 1.03664 | ||
| 150 | 2013.05.22 12:00 | close | 50 | 0.01 | 1.02802 | 1.00564 | 1.03664 | 2.17 | 3158.74 |
| 151 | 2013.05.23 08:01 | buy | 51 | 0.01 | 1.03711 | 0.00000 | 0.00000 | ||
| 152 | 2013.05.23 08:01 | modify | 51 | 0.01 | 1.03711 | 1.01711 | 1.04811 | ||
| 153 | 2013.05.23 14:00 | buy | 52 | 0.01 | 1.03365 | 0.00000 | 0.00000 | ||
| 154 | 2013.05.23 14:00 | modify | 52 | 0.01 | 1.03365 | 1.01365 | 1.04465 | ||
| 155 | 2013.05.23 20:00 | buy | 53 | 0.02 | 1.03100 | 0.00000 | 0.00000 | ||
| 156 | 2013.05.23 20:00 | modify | 53 | 0.02 | 1.03100 | 1.01100 | 1.04200 | ||
| 157 | 2013.05.28 04:00 | close | 51 | 0.01 | 1.03586 | 1.01711 | 1.04811 | -1.48 | 3157.26 |
| 158 | 2013.05.28 04:05 | close | 53 | 0.02 | 1.03601 | 1.01100 | 1.04200 | 9.12 | 3166.38 |
| 159 | 2013.05.28 04:05 | close | 52 | 0.01 | 1.03601 | 1.01365 | 1.04465 | 2.01 | 3168.39 |
| 160 | 2013.05.28 14:00 | buy | 54 | 0.01 | 1.03387 | 0.00000 | 0.00000 | ||
| 161 | 2013.05.28 14:00 | modify | 54 | 0.01 | 1.03387 | 1.01387 | 1.04487 | ||
| 162 | 2013.05.28 18:00 | close | 54 | 0.01 | 1.03860 | 1.01387 | 1.04487 | 4.46 | 3172.85 |
| 163 | 2013.05.29 12:00 | buy | 55 | 0.01 | 1.03992 | 0.00000 | 0.00000 | ||
| 164 | 2013.05.29 12:00 | modify | 55 | 0.01 | 1.03992 | 1.01992 | 1.05092 | ||
| 165 | 2013.05.29 14:01 | buy | 56 | 0.01 | 1.03770 | 0.00000 | 0.00000 | ||
| 166 | 2013.05.29 14:01 | modify | 56 | 0.01 | 1.03770 | 1.01770 | 1.04870 | ||
| 167 | 2013.05.29 22:01 | buy | 57 | 0.02 | 1.03548 | 0.00000 | 0.00000 | ||
| 168 | 2013.05.29 22:01 | modify | 57 | 0.02 | 1.03548 | 1.01548 | 1.04648 | ||
| 169 | 2013.05.30 18:00 | buy | 58 | 0.04 | 1.03002 | 0.00000 | 0.00000 | ||
| 170 | 2013.05.30 18:00 | modify | 58 | 0.04 | 1.03002 | 1.01002 | 1.04102 | ||
| 171 | 2013.05.31 17:01 | close | 58 | 0.04 | 1.03670 | 1.01002 | 1.04102 | 25.17 | 3198.01 |
| 172 | 2013.05.31 17:01 | close | 57 | 0.02 | 1.03670 | 1.01548 | 1.04648 | 1.68 | 3199.70 |
| 173 | 2013.05.31 17:01 | close | 56 | 0.01 | 1.03670 | 1.01770 | 1.04870 | -1.29 | 3198.40 |
| 174 | 2013.05.31 17:01 | close | 55 | 0.01 | 1.03670 | 1.01992 | 1.05092 | -3.44 | 3194.96 |
| 175 | 2013.06.03 10:00 | buy | 59 | 0.01 | 1.03509 | 0.00000 | 0.00000 | ||
| 176 | 2013.06.03 10:00 | modify | 59 | 0.01 | 1.03509 | 1.01509 | 1.04609 | ||
| 177 | 2013.06.03 20:00 | buy | 60 | 0.01 | 1.02894 | 0.00000 | 0.00000 | ||
| 178 | 2013.06.03 20:00 | modify | 60 | 0.01 | 1.02894 | 1.00894 | 1.03994 | ||
| 179 | 2013.06.04 12:01 | close | 59 | 0.01 | 1.03288 | 1.01509 | 1.04609 | -2.29 | 3192.67 |
| 180 | 2013.06.04 14:02 | close | 60 | 0.01 | 1.03170 | 1.00894 | 1.03994 | 2.53 | 3195.20 |
| 181 | 2013.06.05 06:02 | buy | 61 | 0.01 | 1.03437 | 0.00000 | 0.00000 | ||
| 182 | 2013.06.05 06:02 | modify | 61 | 0.01 | 1.03437 | 1.01437 | 1.04537 | ||
| 183 | 2013.06.05 18:00 | close | 61 | 0.01 | 1.03658 | 1.01437 | 1.04537 | 2.04 | 3197.24 |
| 184 | 2013.06.06 02:00 | buy | 62 | 0.01 | 1.03454 | 0.00000 | 0.00000 | ||
| 185 | 2013.06.06 02:00 | modify | 62 | 0.01 | 1.03454 | 1.01454 | 1.04554 | ||
| 186 | 2013.06.06 18:00 | buy | 63 | 0.01 | 1.03190 | 0.00000 | 0.00000 | ||
| 187 | 2013.06.06 18:00 | modify | 63 | 0.01 | 1.03190 | 1.01190 | 1.04290 | ||
| 188 | 2013.06.06 20:00 | buy | 64 | 0.02 | 1.02470 | 0.00000 | 0.00000 | ||
| 189 | 2013.06.06 20:00 | modify | 64 | 0.02 | 1.02470 | 1.00470 | 1.03570 | ||
| 190 | 2013.06.07 00:01 | buy | 65 | 0.04 | 1.02708 | 0.00000 | 0.00000 | ||
| 191 | 2013.06.07 00:01 | modify | 65 | 0.04 | 1.02708 | 1.00708 | 1.03808 | ||
| 192 | 2013.06.07 16:03 | buy | 66 | 0.08 | 1.02249 | 0.00000 | 0.00000 | ||
| 193 | 2013.06.07 16:03 | modify | 66 | 0.08 | 1.02249 | 1.00249 | 1.03349 | ||
| 194 | 2013.06.10 04:00 | buy | 67 | 0.14 | 1.01839 | 0.00000 | 0.00000 | ||
| 195 | 2013.06.10 04:00 | modify | 67 | 0.14 | 1.01839 | 0.99839 | 1.02939 | ||
| 196 | 2013.06.11 11:05 | close | 67 | 0.14 | 1.02316 | 0.99839 | 1.02939 | 63.16 | 3260.39 |
| 197 | 2013.06.11 11:05 | close | 66 | 0.08 | 1.02316 | 1.00249 | 1.03349 | 3.54 | 3263.94 |
| 198 | 2013.06.11 11:05 | close | 65 | 0.04 | 1.02316 | 1.00708 | 1.03808 | -16.18 | 3247.76 |
| 199 | 2013.06.11 11:05 | close | 64 | 0.02 | 1.02316 | 1.00470 | 1.03570 | -3.56 | 3244.20 |
| 200 | 2013.06.11 11:05 | close | 63 | 0.01 | 1.02316 | 1.01190 | 1.04290 | -8.81 | 3235.39 |
| 201 | 2013.06.11 11:05 | close | 62 | 0.01 | 1.02316 | 1.01454 | 1.04554 | -11.39 | 3224.00 |
| 202 | 2013.06.11 18:00 | buy | 68 | 0.01 | 1.01905 | 0.00000 | 0.00000 | ||
| 203 | 2013.06.11 18:00 | modify | 68 | 0.01 | 1.01905 | 0.99905 | 1.03005 | ||
| 204 | 2013.06.12 16:00 | buy | 69 | 0.01 | 1.01615 | 0.00000 | 0.00000 | ||
| 205 | 2013.06.12 16:00 | modify | 69 | 0.01 | 1.01615 | 0.99615 | 1.02715 | ||
| 206 | 2013.06.12 18:54 | close | 69 | 0.01 | 1.02055 | 0.99615 | 1.02715 | 4.22 | 3228.22 |
| 207 | 2013.06.12 18:54 | close | 68 | 0.01 | 1.02055 | 0.99905 | 1.03005 | 1.32 | 3229.54 |
| 208 | 2013.06.13 12:01 | buy | 70 | 0.01 | 1.01845 | 0.00000 | 0.00000 | ||
| 209 | 2013.06.13 12:01 | modify | 70 | 0.01 | 1.01845 | 0.99845 | 1.02945 | ||
| 210 | 2013.06.13 14:01 | buy | 71 | 0.01 | 1.01553 | 0.00000 | 0.00000 | ||
| 211 | 2013.06.13 14:01 | modify | 71 | 0.01 | 1.01553 | 0.99553 | 1.02653 | ||
| 212 | 2013.06.17 21:25 | close | 71 | 0.01 | 1.02005 | 0.99553 | 1.02653 | 4.22 | 3233.75 |
| 213 | 2013.06.17 21:25 | close | 70 | 0.01 | 1.02005 | 0.99845 | 1.02945 | 1.36 | 3235.11 |
| 214 | 2013.06.18 08:00 | buy | 72 | 0.01 | 1.01825 | 0.00000 | 0.00000 | ||
| 215 | 2013.06.18 08:00 | modify | 72 | 0.01 | 1.01825 | 0.99825 | 1.02925 | ||
| 216 | 2013.06.18 14:00 | close | 72 | 0.01 | 1.02045 | 0.99825 | 1.02925 | 2.07 | 3237.18 |
| 217 | 2013.06.19 12:00 | buy | 73 | 0.01 | 1.02122 | 0.00000 | 0.00000 | ||
| 218 | 2013.06.19 12:00 | modify | 73 | 0.01 | 1.02122 | 1.00122 | 1.03222 | ||
| 219 | 2013.06.19 18:00 | buy | 74 | 0.01 | 1.01900 | 0.00000 | 0.00000 | ||
| 220 | 2013.06.19 18:00 | modify | 74 | 0.01 | 1.01900 | 0.99900 | 1.03000 | ||
| 221 | 2013.06.19 21:08 | close | 74 | 0.01 | 1.02308 | 0.99900 | 1.03000 | 3.90 | 3241.08 |
| 222 | 2013.06.19 21:08 | close | 73 | 0.01 | 1.02308 | 1.00122 | 1.03222 | 1.73 | 3242.81 |
| 223 | 2013.06.21 06:00 | buy | 75 | 0.01 | 1.03696 | 0.00000 | 0.00000 | ||
| 224 | 2013.06.21 06:00 | modify | 75 | 0.01 | 1.03696 | 1.01696 | 1.04796 | ||
| 225 | 2013.06.21 15:30 | close | 75 | 0.01 | 1.04290 | 1.01696 | 1.04796 | 5.61 | 3248.42 |
| 226 | 2013.06.24 22:01 | buy | 76 | 0.01 | 1.04892 | 0.00000 | 0.00000 | ||
| 227 | 2013.06.24 22:01 | modify | 76 | 0.01 | 1.04892 | 1.02892 | 1.05992 | ||
| 228 | 2013.06.25 06:00 | close | 76 | 0.01 | 1.05117 | 1.02892 | 1.05992 | 1.99 | 3250.41 |
| 229 | 2013.06.25 10:00 | buy | 77 | 0.01 | 1.04894 | 0.00000 | 0.00000 | ||
| 230 | 2013.06.25 10:00 | modify | 77 | 0.01 | 1.04894 | 1.02894 | 1.05994 | ||
| 231 | 2013.06.25 12:00 | buy | 78 | 0.01 | 1.04653 | 0.00000 | 0.00000 | ||
| 232 | 2013.06.25 12:00 | modify | 78 | 0.01 | 1.04653 | 1.02653 | 1.05753 | ||
| 233 | 2013.06.25 15:37 | close | 78 | 0.01 | 1.05075 | 1.02653 | 1.05753 | 3.93 | 3254.34 |
| 234 | 2013.06.25 15:37 | close | 77 | 0.01 | 1.05075 | 1.02894 | 1.05994 | 1.63 | 3255.97 |
| 235 | 2013.06.26 06:00 | buy | 79 | 0.01 | 1.05190 | 0.00000 | 0.00000 | ||
| 236 | 2013.06.26 06:00 | modify | 79 | 0.01 | 1.05190 | 1.03190 | 1.06290 | ||
| 237 | 2013.06.26 10:00 | buy | 80 | 0.01 | 1.04942 | 0.00000 | 0.00000 | ||
| 238 | 2013.06.26 10:00 | modify | 80 | 0.01 | 1.04942 | 1.02942 | 1.06042 | ||
| 239 | 2013.06.26 16:01 | buy | 81 | 0.02 | 1.04716 | 0.00000 | 0.00000 | ||
| 240 | 2013.06.26 16:01 | modify | 81 | 0.02 | 1.04716 | 1.02716 | 1.05816 | ||
| 241 | 2013.06.27 06:00 | buy | 82 | 0.04 | 1.04314 | 0.00000 | 0.00000 | ||
| 242 | 2013.06.27 06:00 | modify | 82 | 0.04 | 1.04314 | 1.02314 | 1.05414 | ||
| 243 | 2013.06.27 17:59 | close | 82 | 0.04 | 1.04913 | 1.02314 | 1.05414 | 22.48 | 3278.45 |
| 244 | 2013.06.27 17:59 | close | 81 | 0.02 | 1.04913 | 1.02716 | 1.05816 | 3.21 | 3281.66 |
| 245 | 2013.06.27 17:59 | close | 80 | 0.01 | 1.04913 | 1.02942 | 1.06042 | -0.55 | 3281.11 |
| 246 | 2013.06.27 17:59 | close | 79 | 0.01 | 1.04913 | 1.03190 | 1.06290 | -2.91 | 3278.20 |
| 247 | 2013.06.28 06:00 | buy | 83 | 0.01 | 1.04756 | 0.00000 | 0.00000 | ||
| 248 | 2013.06.28 06:00 | modify | 83 | 0.01 | 1.04756 | 1.02756 | 1.05856 | ||
| 249 | 2013.06.28 17:58 | close | 83 | 0.01 | 1.05353 | 1.02756 | 1.05856 | 5.58 | 3283.78 |
| 250 | 2013.07.01 06:01 | buy | 84 | 0.01 | 1.05141 | 0.00000 | 0.00000 | ||
| 251 | 2013.07.01 06:01 | modify | 84 | 0.01 | 1.05141 | 1.03141 | 1.06241 | ||
| 252 | 2013.07.02 15:11 | close | 84 | 0.01 | 1.05742 | 1.03141 | 1.06241 | 5.53 | 3289.31 |
| 253 | 2013.07.03 06:00 | buy | 85 | 0.01 | 1.05427 | 0.00000 | 0.00000 | ||
| 254 | 2013.07.03 06:00 | modify | 85 | 0.01 | 1.05427 | 1.03427 | 1.06527 | ||
| 255 | 2013.07.03 20:00 | buy | 86 | 0.01 | 1.05193 | 0.00000 | 0.00000 | ||
| 256 | 2013.07.03 20:00 | modify | 86 | 0.01 | 1.05193 | 1.03193 | 1.06293 | ||
| 257 | 2013.07.05 15:30 | close | 86 | 0.01 | 1.05642 | 1.03193 | 1.06293 | 3.92 | 3293.22 |
| 258 | 2013.07.05 15:30 | close | 85 | 0.01 | 1.05642 | 1.03427 | 1.06527 | 1.71 | 3294.93 |
| 259 | 2013.07.08 04:00 | buy | 87 | 0.01 | 1.05756 | 0.00000 | 0.00000 | ||
| 260 | 2013.07.08 04:00 | modify | 87 | 0.01 | 1.05756 | 1.03756 | 1.06856 | ||
| 261 | 2013.07.09 10:00 | buy | 88 | 0.01 | 1.05335 | 0.00000 | 0.00000 | ||
| 262 | 2013.07.09 10:00 | modify | 88 | 0.01 | 1.05335 | 1.03335 | 1.06435 | ||
| 263 | 2013.07.10 14:00 | buy | 89 | 0.02 | 1.05112 | 0.00000 | 0.00000 | ||
| 264 | 2013.07.10 14:00 | modify | 89 | 0.02 | 1.05112 | 1.03112 | 1.06212 | ||
| 265 | 2013.07.11 01:56 | s/l | 87 | 0.01 | 1.03756 | 1.03756 | 1.06856 | -19.68 | 3275.25 |
| 266 | 2013.07.11 06:00 | buy | 90 | 0.02 | 1.04054 | 0.00000 | 0.00000 | ||
| 267 | 2013.07.11 06:00 | modify | 90 | 0.02 | 1.04054 | 1.02054 | 1.05154 | ||
| 268 | 2013.07.11 07:36 | s/l | 88 | 0.01 | 1.03335 | 1.03335 | 1.06435 | -19.68 | 3255.57 |
| 269 | 2013.07.11 22:00 | buy | 91 | 0.02 | 1.03755 | 0.00000 | 0.00000 | ||
| 270 | 2013.07.11 22:00 | modify | 91 | 0.02 | 1.03755 | 1.01755 | 1.04855 | ||
| 271 | 2013.07.16 00:00 | close | 89 | 0.02 | 1.04275 | 1.03112 | 1.06212 | -16.96 | 3238.61 |
| 272 | 2013.07.16 00:00 | close | 91 | 0.02 | 1.04273 | 1.01755 | 1.04855 | 9.39 | 3248.00 |
| 273 | 2013.07.16 00:00 | close | 90 | 0.02 | 1.04273 | 1.02054 | 1.05154 | 3.65 | 3251.66 |
| 274 | 2013.07.16 10:01 | buy | 92 | 0.01 | 1.04287 | 0.00000 | 0.00000 | ||
| 275 | 2013.07.16 10:01 | modify | 92 | 0.01 | 1.04287 | 1.02287 | 1.05387 | ||
| 276 | 2013.07.16 18:00 | buy | 93 | 0.01 | 1.03971 | 0.00000 | 0.00000 | ||
| 277 | 2013.07.16 18:00 | modify | 93 | 0.01 | 1.03971 | 1.01971 | 1.05071 | ||
| 278 | 2013.07.16 22:00 | buy | 94 | 0.02 | 1.03713 | 0.00000 | 0.00000 | ||
| 279 | 2013.07.16 22:00 | modify | 94 | 0.02 | 1.03713 | 1.01713 | 1.04813 | ||
| 280 | 2013.07.17 17:00 | close | 94 | 0.02 | 1.04237 | 1.01713 | 1.04813 | 9.75 | 3261.40 |
| 281 | 2013.07.17 17:00 | close | 93 | 0.01 | 1.04237 | 1.01971 | 1.05071 | 2.40 | 3263.80 |
| 282 | 2013.07.17 17:00 | close | 92 | 0.01 | 1.04237 | 1.02287 | 1.05387 | -0.63 | 3263.17 |
| 283 | 2013.07.18 04:00 | buy | 95 | 0.01 | 1.04092 | 0.00000 | 0.00000 | ||
| 284 | 2013.07.18 04:00 | modify | 95 | 0.01 | 1.04092 | 1.02092 | 1.05192 | ||
| 285 | 2013.07.18 10:04 | close | 95 | 0.01 | 1.04313 | 1.02092 | 1.05192 | 2.03 | 3265.20 |
| 286 | 2013.07.18 14:04 | buy | 96 | 0.01 | 1.04192 | 0.00000 | 0.00000 | ||
| 287 | 2013.07.18 14:04 | modify | 96 | 0.01 | 1.04192 | 1.02192 | 1.05292 | ||
| 288 | 2013.07.18 18:00 | buy | 97 | 0.01 | 1.03959 | 0.00000 | 0.00000 | ||
| 289 | 2013.07.18 18:00 | modify | 97 | 0.01 | 1.03959 | 1.01959 | 1.05059 | ||
| 290 | 2013.07.19 06:00 | buy | 98 | 0.02 | 1.03672 | 0.00000 | 0.00000 | ||
| 291 | 2013.07.19 06:00 | modify | 98 | 0.02 | 1.03672 | 1.01672 | 1.04772 | ||
| 292 | 2013.07.22 14:00 | buy | 99 | 0.04 | 1.03447 | 0.00000 | 0.00000 | ||
| 293 | 2013.07.22 14:00 | modify | 99 | 0.04 | 1.03447 | 1.01447 | 1.04547 | ||
| 294 | 2013.07.23 16:00 | buy | 100 | 0.08 | 1.03145 | 0.00000 | 0.00000 | ||
| 295 | 2013.07.23 16:00 | modify | 100 | 0.08 | 1.03145 | 1.01145 | 1.04245 | ||
| 296 | 2013.07.23 22:00 | buy | 101 | 0.14 | 1.02826 | 0.00000 | 0.00000 | ||
| 297 | 2013.07.23 22:00 | modify | 101 | 0.14 | 1.02826 | 1.00826 | 1.03926 | ||
| 298 | 2013.07.24 22:22 | close | 101 | 0.14 | 1.03244 | 1.00826 | 1.03926 | 54.57 | 3319.77 |
| 299 | 2013.07.24 22:22 | close | 100 | 0.08 | 1.03244 | 1.01145 | 1.04245 | 6.46 | 3326.23 |
| 300 | 2013.07.24 22:22 | close | 99 | 0.04 | 1.03244 | 1.01447 | 1.04547 | -8.71 | 3317.52 |
| 301 | 2013.07.24 22:22 | close | 98 | 0.02 | 1.03244 | 1.01672 | 1.04772 | -8.84 | 3308.69 |
| 302 | 2013.07.24 22:22 | close | 97 | 0.01 | 1.03244 | 1.01959 | 1.05059 | -7.26 | 3301.42 |
| 303 | 2013.07.24 22:22 | close | 96 | 0.01 | 1.03244 | 1.02192 | 1.05292 | -9.51 | 3291.91 |
| 304 | 2013.07.25 06:00 | buy | 102 | 0.01 | 1.03100 | 0.00000 | 0.00000 | ||
| 305 | 2013.07.25 06:00 | modify | 102 | 0.01 | 1.03100 | 1.01100 | 1.04200 | ||
| 306 | 2013.07.25 16:00 | buy | 103 | 0.01 | 1.02851 | 0.00000 | 0.00000 | ||
| 307 | 2013.07.25 16:00 | modify | 103 | 0.01 | 1.02851 | 1.00851 | 1.03951 | ||
| 308 | 2013.07.29 06:00 | buy | 104 | 0.02 | 1.02624 | 0.00000 | 0.00000 | ||
| 309 | 2013.07.29 06:00 | modify | 104 | 0.02 | 1.02624 | 1.00624 | 1.03724 | ||
| 310 | 2013.07.30 22:00 | close | 102 | 0.01 | 1.03085 | 1.01100 | 1.04200 | -0.42 | 3291.49 |
| 311 | 2013.07.31 09:21 | close | 104 | 0.02 | 1.03107 | 1.00624 | 1.03724 | 8.95 | 3300.43 |
| 312 | 2013.07.31 09:21 | close | 103 | 0.01 | 1.03107 | 1.00851 | 1.03951 | 2.15 | 3302.58 |
| 313 | 2013.07.31 12:00 | buy | 105 | 0.01 | 1.02968 | 0.00000 | 0.00000 | ||
| 314 | 2013.07.31 12:00 | modify | 105 | 0.01 | 1.02968 | 1.00968 | 1.04068 | ||
| 315 | 2013.07.31 16:00 | close | 105 | 0.01 | 1.03192 | 1.00968 | 1.04068 | 2.08 | 3304.66 |
| 316 | 2013.07.31 18:00 | buy | 106 | 0.01 | 1.02821 | 0.00000 | 0.00000 | ||
| 317 | 2013.07.31 18:00 | modify | 106 | 0.01 | 1.02821 | 1.00821 | 1.03921 | ||
| 318 | 2013.07.31 22:00 | buy | 107 | 0.01 | 1.02486 | 0.00000 | 0.00000 | ||
| 319 | 2013.07.31 22:00 | modify | 107 | 0.01 | 1.02486 | 1.00486 | 1.03586 | ||
| 320 | 2013.08.01 08:22 | close | 107 | 0.01 | 1.02966 | 1.00486 | 1.03586 | 4.39 | 3309.04 |
| 321 | 2013.08.01 08:22 | close | 106 | 0.01 | 1.02966 | 1.00821 | 1.03921 | 1.14 | 3310.18 |
| 322 | 2013.08.01 14:00 | buy | 108 | 0.01 | 1.02928 | 0.00000 | 0.00000 | ||
| 323 | 2013.08.01 14:00 | modify | 108 | 0.01 | 1.02928 | 1.00928 | 1.04028 | ||
| 324 | 2013.08.01 16:04 | close | 108 | 0.01 | 1.03158 | 1.00928 | 1.04028 | 2.14 | 3312.32 |
| 325 | 2013.08.05 10:00 | buy | 109 | 0.01 | 1.03916 | 0.00000 | 0.00000 | ||
| 326 | 2013.08.05 10:00 | modify | 109 | 0.01 | 1.03916 | 1.01916 | 1.05016 | ||
| 327 | 2013.08.05 20:00 | buy | 110 | 0.01 | 1.03662 | 0.00000 | 0.00000 | ||
| 328 | 2013.08.05 20:00 | modify | 110 | 0.01 | 1.03662 | 1.01662 | 1.04762 | ||
| 329 | 2013.08.07 10:51 | close | 110 | 0.01 | 1.04099 | 1.01662 | 1.04762 | 3.99 | 3316.31 |
| 330 | 2013.08.07 10:51 | close | 109 | 0.01 | 1.04099 | 1.01916 | 1.05016 | 1.55 | 3317.86 |
| 331 | 2013.08.08 08:01 | buy | 111 | 0.01 | 1.04175 | 0.00000 | 0.00000 | ||
| 332 | 2013.08.08 08:01 | modify | 111 | 0.01 | 1.04175 | 1.02175 | 1.05275 | ||
| 333 | 2013.08.09 00:00 | buy | 112 | 0.01 | 1.03277 | 0.00000 | 0.00000 | ||
| 334 | 2013.08.09 00:00 | modify | 112 | 0.01 | 1.03277 | 1.01277 | 1.04377 | ||
| 335 | 2013.08.09 12:00 | buy | 113 | 0.02 | 1.03052 | 0.00000 | 0.00000 | ||
| 336 | 2013.08.09 12:00 | modify | 113 | 0.02 | 1.03052 | 1.01052 | 1.04152 | ||
| 337 | 2013.08.09 16:01 | close | 111 | 0.01 | 1.03499 | 1.02175 | 1.05275 | -6.68 | 3311.18 |
| 338 | 2013.08.09 16:27 | close | 113 | 0.02 | 1.03521 | 1.01052 | 1.04152 | 8.88 | 3320.06 |
| 339 | 2013.08.09 16:27 | close | 112 | 0.01 | 1.03521 | 1.01277 | 1.04377 | 2.27 | 3322.33 |
| 340 | 2013.08.09 18:01 | buy | 114 | 0.01 | 1.03064 | 0.00000 | 0.00000 | ||
| 341 | 2013.08.09 18:01 | modify | 114 | 0.01 | 1.03064 | 1.01064 | 1.04164 | ||
| 342 | 2013.08.12 02:00 | buy | 115 | 0.01 | 1.02824 | 0.00000 | 0.00000 | ||
| 343 | 2013.08.12 02:00 | modify | 115 | 0.01 | 1.02824 | 1.00824 | 1.03924 | ||
| 344 | 2013.08.13 11:12 | close | 115 | 0.01 | 1.03250 | 1.00824 | 1.03924 | 3.98 | 3326.31 |
| 345 | 2013.08.13 11:12 | close | 114 | 0.01 | 1.03250 | 1.01064 | 1.04164 | 1.59 | 3327.89 |
| 346 | 2013.08.14 14:00 | buy | 116 | 0.01 | 1.03436 | 0.00000 | 0.00000 | ||
| 347 | 2013.08.14 14:00 | modify | 116 | 0.01 | 1.03436 | 1.01436 | 1.04536 | ||
| 348 | 2013.08.15 06:00 | buy | 117 | 0.01 | 1.03201 | 0.00000 | 0.00000 | ||
| 349 | 2013.08.15 06:00 | modify | 117 | 0.01 | 1.03201 | 1.01201 | 1.04301 | ||
| 350 | 2013.08.15 15:37 | close | 117 | 0.01 | 1.03625 | 1.01201 | 1.04301 | 4.00 | 3331.89 |
| 351 | 2013.08.15 15:37 | close | 116 | 0.01 | 1.03625 | 1.01436 | 1.04536 | 1.55 | 3333.44 |
| 352 | 2013.08.15 22:00 | buy | 118 | 0.01 | 1.03038 | 0.00000 | 0.00000 | ||
| 353 | 2013.08.15 22:00 | modify | 118 | 0.01 | 1.03038 | 1.01038 | 1.04138 | ||
| 354 | 2013.08.16 14:01 | close | 118 | 0.01 | 1.03260 | 1.01038 | 1.04138 | 2.00 | 3335.44 |
| 355 | 2013.08.19 02:04 | buy | 119 | 0.01 | 1.03365 | 0.00000 | 0.00000 | ||
| 356 | 2013.08.19 02:04 | modify | 119 | 0.01 | 1.03365 | 1.01365 | 1.04465 | ||
| 357 | 2013.08.20 06:00 | close | 119 | 0.01 | 1.03698 | 1.01365 | 1.04465 | 3.06 | 3338.50 |
| 358 | 2013.08.20 12:00 | buy | 120 | 0.01 | 1.03607 | 0.00000 | 0.00000 | ||
| 359 | 2013.08.20 12:00 | modify | 120 | 0.01 | 1.03607 | 1.01607 | 1.04707 | ||
| 360 | 2013.08.20 16:00 | close | 120 | 0.01 | 1.03916 | 1.01607 | 1.04707 | 2.88 | 3341.38 |
| 361 | 2013.08.23 22:00 | buy | 121 | 0.01 | 1.05117 | 0.00000 | 0.00000 | ||
| 362 | 2013.08.23 22:00 | modify | 121 | 0.01 | 1.05117 | 1.03117 | 1.06217 | ||
| 363 | 2013.08.27 22:00 | buy | 122 | 0.01 | 1.04884 | 0.00000 | 0.00000 | ||
| 364 | 2013.08.27 22:00 | modify | 122 | 0.01 | 1.04884 | 1.02884 | 1.05984 | ||
| 365 | 2013.08.29 21:12 | close | 122 | 0.01 | 1.05334 | 1.02884 | 1.05984 | 3.94 | 3345.31 |
| 366 | 2013.08.29 21:12 | close | 121 | 0.01 | 1.05334 | 1.03117 | 1.06217 | 1.60 | 3346.92 |
| 367 | 2013.08.30 08:00 | buy | 123 | 0.01 | 1.05329 | 0.00000 | 0.00000 | ||
| 368 | 2013.08.30 08:00 | modify | 123 | 0.01 | 1.05329 | 1.03329 | 1.06429 | ||
| 369 | 2013.09.03 02:01 | close | 123 | 0.01 | 1.05551 | 1.03329 | 1.06429 | 1.89 | 3348.81 |
| 370 | 2013.09.03 08:02 | buy | 124 | 0.01 | 1.05492 | 0.00000 | 0.00000 | ||
| 371 | 2013.09.03 08:02 | modify | 124 | 0.01 | 1.05492 | 1.03492 | 1.06592 | ||
| 372 | 2013.09.03 16:00 | buy | 125 | 0.01 | 1.05150 | 0.00000 | 0.00000 | ||
| 373 | 2013.09.03 16:00 | modify | 125 | 0.01 | 1.05150 | 1.03150 | 1.06250 | ||
| 374 | 2013.09.05 00:03 | buy | 126 | 0.02 | 1.04923 | 0.00000 | 0.00000 | ||
| 375 | 2013.09.05 00:03 | modify | 126 | 0.02 | 1.04923 | 1.02923 | 1.06023 | ||
| 376 | 2013.09.06 18:00 | buy | 127 | 0.04 | 1.03853 | 0.00000 | 0.00000 | ||
| 377 | 2013.09.06 18:00 | modify | 127 | 0.04 | 1.03853 | 1.01853 | 1.04953 | ||
| 378 | 2013.09.09 02:00 | close | 124 | 0.01 | 1.04108 | 1.03492 | 1.06592 | -13.75 | 3335.06 |
| 379 | 2013.09.09 04:00 | close | 125 | 0.01 | 1.04077 | 1.03150 | 1.06250 | -10.77 | 3324.29 |
| 380 | 2013.09.10 00:00 | buy | 128 | 0.02 | 1.03632 | 0.00000 | 0.00000 | ||
| 381 | 2013.09.10 00:00 | modify | 128 | 0.02 | 1.03632 | 1.01632 | 1.04732 | ||
| 382 | 2013.09.11 14:00 | buy | 129 | 0.04 | 1.03376 | 0.00000 | 0.00000 | ||
| 383 | 2013.09.11 14:00 | modify | 129 | 0.04 | 1.03376 | 1.01376 | 1.04476 | ||
| 384 | 2013.09.12 10:00 | close | 126 | 0.02 | 1.03155 | 1.02923 | 1.06023 | -35.31 | 3288.98 |
| 385 | 2013.09.12 14:00 | close | 127 | 0.04 | 1.03154 | 1.01853 | 1.04953 | -28.93 | 3260.05 |
| 386 | 2013.09.16 00:02 | close | 128 | 0.02 | 1.03133 | 1.01632 | 1.04732 | -10.59 | 3249.45 |
| 387 | 2013.09.16 02:02 | buy | 130 | 0.01 | 1.03087 | 0.00000 | 0.00000 | ||
| 388 | 2013.09.16 02:02 | modify | 130 | 0.01 | 1.03087 | 1.01087 | 1.04187 | ||
| 389 | 2013.09.16 10:03 | buy | 131 | 0.02 | 1.02865 | 0.00000 | 0.00000 | ||
| 390 | 2013.09.16 10:03 | modify | 131 | 0.02 | 1.02865 | 1.00865 | 1.03965 | ||
| 391 | 2013.09.18 22:00 | buy | 132 | 0.04 | 1.02101 | 0.00000 | 0.00000 | ||
| 392 | 2013.09.18 22:00 | modify | 132 | 0.04 | 1.02101 | 1.00101 | 1.03201 | ||
| 393 | 2013.09.19 20:00 | close | 129 | 0.04 | 1.02470 | 1.01376 | 1.04476 | -38.17 | 3211.28 |
| 394 | 2013.09.19 22:00 | close | 130 | 0.01 | 1.02610 | 1.01087 | 1.04187 | -5.04 | 3206.24 |
| 395 | 2013.09.20 05:33 | close | 132 | 0.04 | 1.02773 | 1.00101 | 1.03201 | 24.81 | 3231.05 |
| 396 | 2013.09.20 05:33 | close | 131 | 0.02 | 1.02773 | 1.00865 | 1.03965 | -2.70 | 3228.35 |
| 397 | 2013.09.23 08:00 | buy | 133 | 0.01 | 1.02961 | 0.00000 | 0.00000 | ||
| 398 | 2013.09.23 08:00 | modify | 133 | 0.01 | 1.02961 | 1.00961 | 1.04061 | ||
| 399 | 2013.09.26 18:00 | close | 133 | 0.01 | 1.03304 | 1.00961 | 1.04061 | 2.92 | 3231.28 |
| 400 | 2013.09.27 02:00 | buy | 134 | 0.01 | 1.03117 | 0.00000 | 0.00000 | ||
| 401 | 2013.09.27 02:00 | modify | 134 | 0.01 | 1.03117 | 1.01117 | 1.04217 | ||
| 402 | 2013.09.30 16:00 | buy | 135 | 0.01 | 1.02892 | 0.00000 | 0.00000 | ||
| 403 | 2013.09.30 16:00 | modify | 135 | 0.01 | 1.02892 | 1.00892 | 1.03992 | ||
| 404 | 2013.10.01 18:29 | close | 135 | 0.01 | 1.03336 | 1.00892 | 1.03992 | 4.15 | 3235.43 |
| 405 | 2013.10.01 18:29 | close | 134 | 0.01 | 1.03336 | 1.01117 | 1.04217 | 1.91 | 3237.33 |
| 406 | 2013.10.02 16:01 | buy | 136 | 0.01 | 1.03471 | 0.00000 | 0.00000 | ||
| 407 | 2013.10.02 16:01 | modify | 136 | 0.01 | 1.03471 | 1.01471 | 1.04571 | ||
| 408 | 2013.10.03 04:00 | buy | 137 | 0.01 | 1.03248 | 0.00000 | 0.00000 | ||
| 409 | 2013.10.03 04:00 | modify | 137 | 0.01 | 1.03248 | 1.01248 | 1.04348 | ||
| 410 | 2013.10.04 22:00 | buy | 138 | 0.02 | 1.03008 | 0.00000 | 0.00000 | ||
| 411 | 2013.10.04 22:00 | modify | 138 | 0.02 | 1.03008 | 1.01008 | 1.04108 | ||
| 412 | 2013.10.08 20:45 | close | 138 | 0.02 | 1.03501 | 1.01008 | 1.04108 | 9.11 | 3246.44 |
| 413 | 2013.10.08 20:45 | close | 137 | 0.01 | 1.03501 | 1.01248 | 1.04348 | 2.17 | 3248.61 |
| 414 | 2013.10.08 20:45 | close | 136 | 0.01 | 1.03501 | 1.01471 | 1.04571 | -0.17 | 3248.44 |
| 415 | 2013.10.10 16:00 | buy | 139 | 0.01 | 1.04004 | 0.00000 | 0.00000 | ||
| 416 | 2013.10.10 16:00 | modify | 139 | 0.01 | 1.04004 | 1.02004 | 1.05104 | ||
| 417 | 2013.10.14 20:00 | close | 139 | 0.01 | 1.03503 | 1.02004 | 1.05104 | -5.05 | 3243.39 |
| 418 | 2013.10.15 04:00 | buy | 140 | 0.01 | 1.03451 | 0.00000 | 0.00000 | ||
| 419 | 2013.10.15 04:00 | modify | 140 | 0.01 | 1.03451 | 1.01451 | 1.04551 | ||
| 420 | 2013.10.15 18:00 | close | 140 | 0.01 | 1.03680 | 1.01451 | 1.04551 | 2.12 | 3245.51 |
| 421 | 2013.10.16 10:00 | buy | 141 | 0.01 | 1.03773 | 0.00000 | 0.00000 | ||
| 422 | 2013.10.16 10:00 | modify | 141 | 0.01 | 1.03773 | 1.01773 | 1.04873 | ||
| 423 | 2013.10.17 12:00 | buy | 142 | 0.01 | 1.02973 | 0.00000 | 0.00000 | ||
| 424 | 2013.10.17 12:00 | modify | 142 | 0.01 | 1.02973 | 1.00973 | 1.04073 | ||
| 425 | 2013.10.23 10:00 | close | 141 | 0.01 | 1.03235 | 1.01773 | 1.04873 | -5.73 | 3239.78 |
| 426 | 2013.10.23 12:00 | close | 142 | 0.01 | 1.03308 | 1.00973 | 1.04073 | 2.91 | 3242.69 |
| 427 | 2013.10.24 06:00 | buy | 143 | 0.01 | 1.03768 | 0.00000 | 0.00000 | ||
| 428 | 2013.10.24 06:00 | modify | 143 | 0.01 | 1.03768 | 1.01768 | 1.04868 | ||
| 429 | 2013.10.24 14:00 | close | 143 | 0.01 | 1.03989 | 1.01768 | 1.04868 | 2.04 | 3244.73 |
| 430 | 2013.10.25 02:00 | buy | 144 | 0.01 | 1.04203 | 0.00000 | 0.00000 | ||
| 431 | 2013.10.25 02:00 | modify | 144 | 0.01 | 1.04203 | 1.02203 | 1.05303 | ||
| 432 | 2013.10.25 12:00 | close | 144 | 0.01 | 1.04466 | 1.02203 | 1.05303 | 2.43 | 3247.16 |
| 433 | 2013.10.28 02:00 | buy | 145 | 0.01 | 1.04440 | 0.00000 | 0.00000 | ||
| 434 | 2013.10.28 02:00 | modify | 145 | 0.01 | 1.04440 | 1.02440 | 1.05540 | ||
| 435 | 2013.10.29 20:00 | close | 145 | 0.01 | 1.04696 | 1.02440 | 1.05540 | 2.30 | 3249.46 |
| 436 | 2013.10.30 06:00 | buy | 146 | 0.01 | 1.04676 | 0.00000 | 0.00000 | ||
| 437 | 2013.10.30 06:00 | modify | 146 | 0.01 | 1.04676 | 1.02676 | 1.05776 | ||
| 438 | 2013.10.31 16:00 | buy | 147 | 0.01 | 1.04415 | 0.00000 | 0.00000 | ||
| 439 | 2013.10.31 16:00 | modify | 147 | 0.01 | 1.04415 | 1.02415 | 1.05515 | ||
| 440 | 2013.11.01 14:03 | buy | 148 | 0.02 | 1.04193 | 0.00000 | 0.00000 | ||
| 441 | 2013.11.01 14:03 | modify | 148 | 0.02 | 1.04193 | 1.02193 | 1.05293 | ||
| 442 | 2013.11.08 15:30 | close | 148 | 0.02 | 1.04723 | 1.02193 | 1.05293 | 9.09 | 3258.54 |
| 443 | 2013.11.08 15:30 | close | 147 | 0.01 | 1.04723 | 1.02415 | 1.05515 | 2.36 | 3260.90 |
| 444 | 2013.11.08 15:30 | close | 146 | 0.01 | 1.04723 | 1.02676 | 1.05776 | -0.31 | 3260.59 |
| 445 | 2013.11.11 04:00 | buy | 149 | 0.01 | 1.04778 | 0.00000 | 0.00000 | ||
| 446 | 2013.11.11 04:00 | modify | 149 | 0.01 | 1.04778 | 1.02778 | 1.05878 | ||
| 447 | 2013.11.12 14:00 | close | 149 | 0.01 | 1.05077 | 1.02778 | 1.05878 | 2.70 | 3263.29 |
| 448 | 2013.11.12 22:00 | buy | 150 | 0.01 | 1.04930 | 0.00000 | 0.00000 | ||
| 449 | 2013.11.12 22:00 | modify | 150 | 0.01 | 1.04930 | 1.02930 | 1.06030 | ||
| 450 | 2013.11.13 20:00 | buy | 151 | 0.01 | 1.04597 | 0.00000 | 0.00000 | ||
| 451 | 2013.11.13 20:00 | modify | 151 | 0.01 | 1.04597 | 1.02597 | 1.05697 | ||
| 452 | 2013.11.14 17:05 | close | 151 | 0.01 | 1.05091 | 1.02597 | 1.05697 | 4.43 | 3267.72 |
| 453 | 2013.11.14 17:05 | close | 150 | 0.01 | 1.05091 | 1.02930 | 1.06030 | 1.20 | 3268.92 |
| 454 | 2013.11.14 22:00 | buy | 152 | 0.01 | 1.04841 | 0.00000 | 0.00000 | ||
| 455 | 2013.11.14 22:00 | modify | 152 | 0.01 | 1.04841 | 1.02841 | 1.05941 | ||
| 456 | 2013.11.15 16:00 | buy | 153 | 0.01 | 1.04620 | 0.00000 | 0.00000 | ||
| 457 | 2013.11.15 16:00 | modify | 153 | 0.01 | 1.04620 | 1.02620 | 1.05720 | ||
| 458 | 2013.11.18 00:00 | buy | 154 | 0.02 | 1.04379 | 0.00000 | 0.00000 | ||
| 459 | 2013.11.18 00:00 | modify | 154 | 0.02 | 1.04379 | 1.02379 | 1.05479 | ||
| 460 | 2013.11.21 15:39 | close | 154 | 0.02 | 1.04896 | 1.02379 | 1.05479 | 9.07 | 3277.99 |
| 461 | 2013.11.21 15:39 | close | 153 | 0.01 | 1.04896 | 1.02620 | 1.05720 | 2.17 | 3280.16 |
| 462 | 2013.11.21 15:39 | close | 152 | 0.01 | 1.04896 | 1.02841 | 1.05941 | 0.00 | 3280.16 |
| 463 | 2013.11.22 18:00 | buy | 155 | 0.01 | 1.05311 | 0.00000 | 0.00000 | ||
| 464 | 2013.11.22 18:00 | modify | 155 | 0.01 | 1.05311 | 1.03311 | 1.06411 | ||
| 465 | 2013.11.25 04:00 | close | 155 | 0.01 | 1.05534 | 1.03311 | 1.06411 | 1.96 | 3282.12 |
| 466 | 2013.11.25 14:01 | buy | 156 | 0.01 | 1.05532 | 0.00000 | 0.00000 | ||
| 467 | 2013.11.25 14:01 | modify | 156 | 0.01 | 1.05532 | 1.03532 | 1.06632 | ||
| 468 | 2013.11.26 02:00 | buy | 157 | 0.01 | 1.05269 | 0.00000 | 0.00000 | ||
| 469 | 2013.11.26 02:00 | modify | 157 | 0.01 | 1.05269 | 1.03269 | 1.06369 | ||
| 470 | 2013.11.27 14:32 | close | 157 | 0.01 | 1.05712 | 1.03269 | 1.06369 | 4.04 | 3286.16 |
| 471 | 2013.11.27 14:32 | close | 156 | 0.01 | 1.05712 | 1.03532 | 1.06632 | 1.49 | 3287.65 |
| 472 | 2013.11.28 04:01 | buy | 158 | 0.01 | 1.05818 | 0.00000 | 0.00000 | ||
| 473 | 2013.11.28 04:01 | modify | 158 | 0.01 | 1.05818 | 1.03818 | 1.06918 | ||
| 474 | 2013.11.29 20:00 | close | 158 | 0.01 | 1.06253 | 1.03818 | 1.06918 | 3.94 | 3291.59 |
| 475 | 2013.12.02 10:00 | buy | 159 | 0.01 | 1.06221 | 0.00000 | 0.00000 | ||
| 476 | 2013.12.02 10:00 | modify | 159 | 0.01 | 1.06221 | 1.04221 | 1.07321 | ||
| 477 | 2013.12.03 00:00 | close | 159 | 0.01 | 1.06441 | 1.04221 | 1.07321 | 1.92 | 3293.51 |
| 478 | 2013.12.03 10:01 | buy | 160 | 0.01 | 1.06434 | 0.00000 | 0.00000 | ||
| 479 | 2013.12.03 10:01 | modify | 160 | 0.01 | 1.06434 | 1.04434 | 1.07534 | ||
| 480 | 2013.12.04 10:01 | close | 160 | 0.01 | 1.06655 | 1.04434 | 1.07534 | 1.92 | 3295.43 |
| 481 | 2013.12.05 02:02 | buy | 161 | 0.01 | 1.06782 | 0.00000 | 0.00000 | ||
| 482 | 2013.12.05 02:02 | modify | 161 | 0.01 | 1.06782 | 1.04782 | 1.07882 | ||
| 483 | 2013.12.05 14:03 | buy | 162 | 0.01 | 1.06560 | 0.00000 | 0.00000 | ||
| 484 | 2013.12.05 14:03 | modify | 162 | 0.01 | 1.06560 | 1.04560 | 1.07660 | ||
| 485 | 2013.12.05 17:00 | close | 162 | 0.01 | 1.06978 | 1.04560 | 1.07660 | 3.82 | 3299.25 |
| 486 | 2013.12.05 17:00 | close | 161 | 0.01 | 1.06978 | 1.04782 | 1.07882 | 1.74 | 3300.99 |
| 487 | 2013.12.05 18:00 | buy | 163 | 0.01 | 1.06492 | 0.00000 | 0.00000 | ||
| 488 | 2013.12.05 18:00 | modify | 163 | 0.01 | 1.06492 | 1.04492 | 1.07592 | ||
| 489 | 2013.12.06 16:04 | close | 163 | 0.01 | 1.06270 | 1.04492 | 1.07592 | -2.24 | 3298.74 |
| 490 | 2013.12.06 18:04 | buy | 164 | 0.01 | 1.06337 | 0.00000 | 0.00000 | ||
| 491 | 2013.12.06 18:04 | modify | 164 | 0.01 | 1.06337 | 1.04337 | 1.07437 | ||
| 492 | 2013.12.06 22:00 | close | 164 | 0.01 | 1.06606 | 1.04337 | 1.07437 | 2.43 | 3301.17 |
| 493 | 2013.12.09 02:00 | buy | 165 | 0.01 | 1.06570 | 0.00000 | 0.00000 | ||
| 494 | 2013.12.09 02:00 | modify | 165 | 0.01 | 1.06570 | 1.04570 | 1.07670 | ||
| 495 | 2013.12.10 00:00 | buy | 166 | 0.01 | 1.06273 | 0.00000 | 0.00000 | ||
| 496 | 2013.12.10 00:00 | modify | 166 | 0.01 | 1.06273 | 1.04273 | 1.07373 | ||
| 497 | 2013.12.11 08:00 | close | 165 | 0.01 | 1.06052 | 1.04570 | 1.07670 | -5.09 | 3296.08 |
| 498 | 2013.12.11 12:00 | buy | 167 | 0.01 | 1.05979 | 0.00000 | 0.00000 | ||
| 499 | 2013.12.11 12:00 | modify | 167 | 0.01 | 1.05979 | 1.03979 | 1.07079 | ||
| 500 | 2013.12.12 17:05 | close | 167 | 0.01 | 1.06454 | 1.03979 | 1.07079 | 4.19 | 3300.27 |
| 501 | 2013.12.12 17:05 | close | 166 | 0.01 | 1.06454 | 1.04273 | 1.07373 | 1.37 | 3301.64 |
| 502 | 2013.12.13 04:00 | buy | 168 | 0.01 | 1.06391 | 0.00000 | 0.00000 | ||
| 503 | 2013.12.13 04:00 | modify | 168 | 0.01 | 1.06391 | 1.04391 | 1.07491 | ||
| 504 | 2013.12.13 12:04 | close | 168 | 0.01 | 1.06612 | 1.04391 | 1.07491 | 1.98 | 3303.62 |
| 505 | 2013.12.13 16:04 | buy | 169 | 0.01 | 1.06458 | 0.00000 | 0.00000 | ||
| 506 | 2013.12.13 16:04 | modify | 169 | 0.01 | 1.06458 | 1.04458 | 1.07558 | ||
| 507 | 2013.12.13 20:00 | buy | 170 | 0.01 | 1.06074 | 0.00000 | 0.00000 | ||
| 508 | 2013.12.13 20:00 | modify | 170 | 0.01 | 1.06074 | 1.04074 | 1.07174 | ||
| 509 | 2013.12.16 18:00 | buy | 171 | 0.02 | 1.05791 | 0.00000 | 0.00000 | ||
| 510 | 2013.12.16 18:00 | modify | 171 | 0.02 | 1.05791 | 1.03791 | 1.06891 | ||
| 511 | 2013.12.18 13:20 | close | 171 | 0.02 | 1.06352 | 1.03791 | 1.06891 | 10.13 | 3313.74 |
| 512 | 2013.12.18 13:20 | close | 170 | 0.01 | 1.06352 | 1.04074 | 1.07174 | 2.34 | 3316.08 |
| 513 | 2013.12.18 13:20 | close | 169 | 0.01 | 1.06352 | 1.04458 | 1.07558 | -1.27 | 3314.81 |
| 514 | 2013.12.19 14:00 | buy | 172 | 0.01 | 1.07081 | 0.00000 | 0.00000 | ||
| 515 | 2013.12.19 14:00 | modify | 172 | 0.01 | 1.07081 | 1.05081 | 1.08181 | ||
| 516 | 2013.12.19 18:02 | buy | 173 | 0.01 | 1.06860 | 0.00000 | 0.00000 | ||
| 517 | 2013.12.19 18:02 | modify | 173 | 0.01 | 1.06860 | 1.04860 | 1.07960 | ||
| 518 | 2013.12.20 15:41 | close | 173 | 0.01 | 1.07284 | 1.04860 | 1.07960 | 3.80 | 3318.60 |
| 519 | 2013.12.20 15:41 | close | 172 | 0.01 | 1.07284 | 1.05081 | 1.08181 | 1.74 | 3320.34 |
| 520 | 2013.12.20 20:00 | buy | 174 | 0.01 | 1.06661 | 0.00000 | 0.00000 | ||
| 521 | 2013.12.20 20:00 | modify | 174 | 0.01 | 1.06661 | 1.04661 | 1.07761 | ||
| 522 | 2013.12.23 00:01 | buy | 175 | 0.01 | 1.06418 | 0.00000 | 0.00000 | ||
| 523 | 2013.12.23 00:01 | modify | 175 | 0.01 | 1.06418 | 1.04418 | 1.07518 | ||
| 524 | 2013.12.23 14:00 | buy | 176 | 0.02 | 1.06088 | 0.00000 | 0.00000 | ||
| 525 | 2013.12.23 14:00 | modify | 176 | 0.02 | 1.06088 | 1.04088 | 1.07188 | ||
| 526 | 2013.12.27 13:37 | close | 176 | 0.02 | 1.06660 | 1.04088 | 1.07188 | 9.82 | 3330.16 |
| 527 | 2013.12.27 13:37 | close | 175 | 0.01 | 1.06660 | 1.04418 | 1.07518 | 1.81 | 3331.98 |
| 528 | 2013.12.27 13:37 | close | 174 | 0.01 | 1.06660 | 1.04661 | 1.07761 | -0.53 | 3331.45 |
| 529 | 2014.01.10 02:00 | buy | 177 | 0.01 | 1.08481 | 0.00000 | 0.00000 | ||
| 530 | 2014.01.10 02:00 | modify | 177 | 0.01 | 1.08481 | 1.06481 | 1.09581 | ||
| 531 | 2014.01.10 15:30 | close | 177 | 0.01 | 1.09096 | 1.06481 | 1.09581 | 5.55 | 3337.00 |
| 532 | 2014.01.13 06:00 | buy | 178 | 0.01 | 1.08941 | 0.00000 | 0.00000 | ||
| 533 | 2014.01.13 06:00 | modify | 178 | 0.01 | 1.08941 | 1.06941 | 1.10041 | ||
| 534 | 2014.01.13 12:00 | close | 178 | 0.01 | 1.09206 | 1.06941 | 1.10041 | 2.34 | 3339.34 |
| 535 | 2014.01.13 16:01 | buy | 179 | 0.01 | 1.08831 | 0.00000 | 0.00000 | ||
| 536 | 2014.01.13 16:01 | modify | 179 | 0.01 | 1.08831 | 1.06831 | 1.09931 | ||
| 537 | 2014.01.13 22:00 | buy | 180 | 0.01 | 1.08594 | 0.00000 | 0.00000 | ||
| 538 | 2014.01.13 22:00 | modify | 180 | 0.01 | 1.08594 | 1.06594 | 1.09694 | ||
| 539 | 2014.01.14 11:05 | close | 180 | 0.01 | 1.09030 | 1.06594 | 1.09694 | 3.85 | 3343.19 |
| 540 | 2014.01.14 11:05 | close | 179 | 0.01 | 1.09030 | 1.06831 | 1.09931 | 1.68 | 3344.87 |
| 541 | 2014.01.15 14:00 | buy | 181 | 0.01 | 1.09678 | 0.00000 | 0.00000 | ||
| 542 | 2014.01.15 14:00 | modify | 181 | 0.01 | 1.09678 | 1.07678 | 1.10778 | ||
| 543 | 2014.01.15 16:02 | buy | 182 | 0.01 | 1.09454 | 0.00000 | 0.00000 | ||
| 544 | 2014.01.15 16:02 | modify | 182 | 0.01 | 1.09454 | 1.07454 | 1.10554 | ||
| 545 | 2014.01.16 16:01 | buy | 183 | 0.02 | 1.09233 | 0.00000 | 0.00000 | ||
| 546 | 2014.01.16 16:01 | modify | 183 | 0.02 | 1.09233 | 1.07233 | 1.10333 | ||
| 547 | 2014.01.17 15:12 | close | 183 | 0.02 | 1.09730 | 1.07233 | 1.10333 | 8.76 | 3353.62 |
| 548 | 2014.01.17 15:12 | close | 182 | 0.01 | 1.09730 | 1.07454 | 1.10554 | 2.19 | 3355.81 |
| 549 | 2014.01.17 15:12 | close | 181 | 0.01 | 1.09730 | 1.07678 | 1.10778 | 0.14 | 3355.95 |
| 550 | 2014.01.20 04:00 | buy | 184 | 0.01 | 1.09524 | 0.00000 | 0.00000 | ||
| 551 | 2014.01.20 04:00 | modify | 184 | 0.01 | 1.09524 | 1.07524 | 1.10624 | ||
| 552 | 2014.01.21 10:00 | close | 184 | 0.01 | 1.09789 | 1.07524 | 1.10624 | 2.26 | 3358.21 |
| 553 | 2014.01.21 18:00 | buy | 185 | 0.01 | 1.09798 | 0.00000 | 0.00000 | ||
| 554 | 2014.01.21 18:00 | modify | 185 | 0.01 | 1.09798 | 1.07798 | 1.10898 | ||
| 555 | 2014.01.22 16:01 | buy | 186 | 0.01 | 1.09577 | 0.00000 | 0.00000 | ||
| 556 | 2014.01.22 16:01 | modify | 186 | 0.01 | 1.09577 | 1.07577 | 1.10677 | ||
| 557 | 2014.01.22 17:00 | close | 186 | 0.01 | 1.10008 | 1.07577 | 1.10677 | 3.83 | 3362.04 |
| 558 | 2014.01.22 17:00 | close | 185 | 0.01 | 1.10008 | 1.07798 | 1.10898 | 1.76 | 3363.79 |
| 559 | 2014.01.23 16:00 | buy | 187 | 0.01 | 1.11048 | 0.00000 | 0.00000 | ||
| 560 | 2014.01.23 16:00 | modify | 187 | 0.01 | 1.11048 | 1.09048 | 1.12148 | ||
| 561 | 2014.01.23 18:00 | buy | 188 | 0.01 | 1.11272 | 0.00000 | 0.00000 | ||
| 562 | 2014.01.23 18:00 | modify | 188 | 0.01 | 1.11272 | 1.09272 | 1.12372 | ||
| 563 | 2014.01.23 19:29 | close | 188 | 0.01 | 1.11483 | 1.09272 | 1.12372 | 1.80 | 3365.59 |
| 564 | 2014.01.23 19:29 | close | 187 | 0.01 | 1.11483 | 1.09048 | 1.12148 | 3.81 | 3369.40 |
| 565 | 2014.01.23 22:00 | buy | 189 | 0.01 | 1.11173 | 0.00000 | 0.00000 | ||
| 566 | 2014.01.23 22:00 | modify | 189 | 0.01 | 1.11173 | 1.09173 | 1.12273 | ||
| 567 | 2014.01.24 12:00 | buy | 190 | 0.01 | 1.10712 | 0.00000 | 0.00000 | ||
| 568 | 2014.01.24 12:00 | modify | 190 | 0.01 | 1.10712 | 1.08712 | 1.11812 | ||
| 569 | 2014.01.27 16:00 | buy | 191 | 0.02 | 1.10393 | 0.00000 | 0.00000 | ||
| 570 | 2014.01.27 16:00 | modify | 191 | 0.02 | 1.10393 | 1.08393 | 1.11493 | ||
| 571 | 2014.01.27 18:56 | close | 191 | 0.02 | 1.10991 | 1.08393 | 1.11493 | 10.60 | 3380.00 |
| 572 | 2014.01.27 18:56 | close | 190 | 0.01 | 1.10991 | 1.08712 | 1.11812 | 2.36 | 3382.36 |
| 573 | 2014.01.27 18:56 | close | 189 | 0.01 | 1.10991 | 1.09173 | 1.12273 | -1.85 | 3380.51 |
| 574 | 2014.01.28 06:00 | buy | 192 | 0.01 | 1.10973 | 0.00000 | 0.00000 | ||
| 575 | 2014.01.28 06:00 | modify | 192 | 0.01 | 1.10973 | 1.08973 | 1.12073 | ||
| 576 | 2014.01.28 16:00 | close | 192 | 0.01 | 1.11548 | 1.08973 | 1.12073 | 5.06 | 3385.57 |
| 577 | 2014.01.29 02:00 | buy | 193 | 0.01 | 1.11474 | 0.00000 | 0.00000 | ||
| 578 | 2014.01.29 02:00 | modify | 193 | 0.01 | 1.11474 | 1.09474 | 1.12574 | ||
| 579 | 2014.01.29 16:01 | buy | 194 | 0.01 | 1.11251 | 0.00000 | 0.00000 | ||
| 580 | 2014.01.29 16:01 | modify | 194 | 0.01 | 1.11251 | 1.09251 | 1.12351 | ||
| 581 | 2014.01.29 22:38 | close | 194 | 0.01 | 1.11684 | 1.09251 | 1.12351 | 3.79 | 3389.36 |
| 582 | 2014.01.29 22:38 | close | 193 | 0.01 | 1.11684 | 1.09474 | 1.12574 | 1.79 | 3391.15 |
| 583 | 2014.01.30 12:00 | buy | 195 | 0.01 | 1.11913 | 0.00000 | 0.00000 | ||
| 584 | 2014.01.30 12:00 | modify | 195 | 0.01 | 1.11913 | 1.09913 | 1.13013 | ||
| 585 | 2014.01.30 16:03 | buy | 196 | 0.01 | 1.11685 | 0.00000 | 0.00000 | ||
| 586 | 2014.01.30 16:03 | modify | 196 | 0.01 | 1.11685 | 1.09685 | 1.12785 | ||
| 587 | 2014.01.31 15:37 | close | 196 | 0.01 | 1.12126 | 1.09685 | 1.12785 | 3.78 | 3394.93 |
| 588 | 2014.01.31 15:37 | close | 195 | 0.01 | 1.12126 | 1.09913 | 1.13013 | 1.75 | 3396.68 |
| 589 | 2014.01.31 22:00 | buy | 197 | 0.01 | 1.11292 | 0.00000 | 0.00000 | ||
| 590 | 2014.01.31 22:00 | modify | 197 | 0.01 | 1.11292 | 1.09292 | 1.12392 | ||
| 591 | 2014.02.03 12:00 | buy | 198 | 0.01 | 1.10654 | 0.00000 | 0.00000 | ||
| 592 | 2014.02.03 12:00 | modify | 198 | 0.01 | 1.10654 | 1.08654 | 1.11754 | ||
| 593 | 2014.02.03 20:00 | close | 197 | 0.01 | 1.10938 | 1.09292 | 1.12392 | -3.34 | 3393.34 |
| 594 | 2014.02.03 22:00 | close | 198 | 0.01 | 1.10960 | 1.08654 | 1.11754 | 2.67 | 3396.01 |
| 595 | 2014.02.04 06:01 | buy | 199 | 0.01 | 1.10916 | 0.00000 | 0.00000 | ||
| 596 | 2014.02.04 06:01 | modify | 199 | 0.01 | 1.10916 | 1.08916 | 1.12016 | ||
| 597 | 2014.02.04 20:00 | buy | 200 | 0.01 | 1.10690 | 0.00000 | 0.00000 | ||
| 598 | 2014.02.04 20:00 | modify | 200 | 0.01 | 1.10690 | 1.08690 | 1.11790 | ||
| 599 | 2014.02.05 16:37 | close | 200 | 0.01 | 1.11129 | 1.08690 | 1.11790 | 3.80 | 3399.81 |
| 600 | 2014.02.05 16:37 | close | 199 | 0.01 | 1.11129 | 1.08916 | 1.12016 | 1.77 | 3401.58 |
| 601 | 2014.02.05 22:00 | buy | 201 | 0.01 | 1.10779 | 0.00000 | 0.00000 | ||
| 602 | 2014.02.05 22:00 | modify | 201 | 0.01 | 1.10779 | 1.08779 | 1.11879 | ||
| 603 | 2014.02.06 16:00 | close | 201 | 0.01 | 1.11053 | 1.08779 | 1.11879 | 2.20 | 3403.77 |
| 604 | 2014.02.06 20:00 | buy | 202 | 0.01 | 1.10636 | 0.00000 | 0.00000 | ||
| 605 | 2014.02.06 20:00 | modify | 202 | 0.01 | 1.10636 | 1.08636 | 1.11736 | ||
| 606 | 2014.02.07 16:00 | buy | 203 | 0.01 | 1.10053 | 0.00000 | 0.00000 | ||
| 607 | 2014.02.07 16:00 | modify | 203 | 0.01 | 1.10053 | 1.08053 | 1.11153 | ||
| 608 | 2014.02.07 20:00 | buy | 204 | 0.02 | 1.10328 | 0.00000 | 0.00000 | ||
| 609 | 2014.02.07 20:00 | modify | 204 | 0.02 | 1.10328 | 1.08328 | 1.11428 | ||
| 610 | 2014.02.11 00:00 | close | 202 | 0.01 | 1.10557 | 1.08636 | 1.11736 | -0.98 | 3402.79 |
| 611 | 2014.02.11 02:00 | close | 204 | 0.02 | 1.10574 | 1.08328 | 1.11428 | 4.03 | 3406.82 |
| 612 | 2014.02.11 02:16 | close | 203 | 0.01 | 1.10689 | 1.08053 | 1.11153 | 5.54 | 3412.35 |
| 613 | 2014.02.11 14:00 | buy | 205 | 0.01 | 1.10565 | 0.00000 | 0.00000 | ||
| 614 | 2014.02.11 14:00 | modify | 205 | 0.01 | 1.10565 | 1.08565 | 1.11665 | ||
| 615 | 2014.02.12 08:00 | buy | 206 | 0.01 | 1.09910 | 0.00000 | 0.00000 | ||
| 616 | 2014.02.12 08:00 | modify | 206 | 0.01 | 1.09910 | 1.07910 | 1.11010 | ||
| 617 | 2014.02.13 04:00 | close | 205 | 0.01 | 1.10157 | 1.08565 | 1.11665 | -4.03 | 3408.32 |
| 618 | 2014.02.13 08:00 | close | 206 | 0.01 | 1.10150 | 1.07910 | 1.11010 | 1.91 | 3410.23 |
| 619 | 2014.02.13 10:00 | buy | 207 | 0.01 | 1.09885 | 0.00000 | 0.00000 | ||
| 620 | 2014.02.13 10:00 | modify | 207 | 0.01 | 1.09885 | 1.07885 | 1.10985 | ||
| 621 | 2014.02.13 16:00 | close | 207 | 0.01 | 1.10178 | 1.07885 | 1.10985 | 2.57 | 3412.80 |
| 622 | 2014.02.13 18:00 | buy | 208 | 0.01 | 1.09868 | 0.00000 | 0.00000 | ||
| 623 | 2014.02.13 18:00 | modify | 208 | 0.01 | 1.09868 | 1.07868 | 1.10968 | ||
| 624 | 2014.02.14 04:00 | buy | 209 | 0.01 | 1.09598 | 0.00000 | 0.00000 | ||
| 625 | 2014.02.14 04:00 | modify | 209 | 0.01 | 1.09598 | 1.07598 | 1.10698 | ||
| 626 | 2014.02.19 08:00 | buy | 210 | 0.02 | 1.09328 | 0.00000 | 0.00000 | ||
| 627 | 2014.02.19 08:00 | modify | 210 | 0.02 | 1.09328 | 1.07328 | 1.10428 | ||
| 628 | 2014.02.19 15:41 | close | 210 | 0.02 | 1.09856 | 1.07328 | 1.10428 | 9.43 | 3422.23 |
| 629 | 2014.02.19 15:41 | close | 209 | 0.01 | 1.09856 | 1.07598 | 1.10698 | 2.08 | 3424.30 |
| 630 | 2014.02.19 15:41 | close | 208 | 0.01 | 1.09856 | 1.07868 | 1.10968 | -0.44 | 3423.86 |
| 631 | 2014.02.20 12:01 | buy | 211 | 0.01 | 1.10757 | 0.00000 | 0.00000 | ||
| 632 | 2014.02.20 12:01 | modify | 211 | 0.01 | 1.10757 | 1.08757 | 1.11857 | ||
| 633 | 2014.02.20 20:00 | close | 211 | 0.01 | 1.11112 | 1.08757 | 1.11857 | 3.10 | 3426.96 |
| 634 | 2014.02.21 22:00 | buy | 212 | 0.01 | 1.11289 | 0.00000 | 0.00000 | ||
| 635 | 2014.02.21 22:00 | modify | 212 | 0.01 | 1.11289 | 1.09289 | 1.12389 | ||
| 636 | 2014.02.24 00:00 | buy | 213 | 0.01 | 1.11068 | 0.00000 | 0.00000 | ||
| 637 | 2014.02.24 00:00 | modify | 213 | 0.01 | 1.11068 | 1.09068 | 1.12168 | ||
| 638 | 2014.02.24 16:00 | buy | 214 | 0.02 | 1.10839 | 0.00000 | 0.00000 | ||
| 639 | 2014.02.24 16:00 | modify | 214 | 0.02 | 1.10839 | 1.08839 | 1.11939 | ||
| 640 | 2014.02.26 20:10 | close | 214 | 0.02 | 1.11344 | 1.08839 | 1.11939 | 8.65 | 3435.61 |
| 641 | 2014.02.26 20:10 | close | 213 | 0.01 | 1.11344 | 1.09068 | 1.12168 | 2.27 | 3437.87 |
| 642 | 2014.02.26 20:10 | close | 212 | 0.01 | 1.11344 | 1.09289 | 1.12389 | 0.22 | 3438.09 |
| 643 | 2014.02.27 08:00 | buy | 215 | 0.01 | 1.11296 | 0.00000 | 0.00000 | ||
| 644 | 2014.02.27 08:00 | modify | 215 | 0.01 | 1.11296 | 1.09296 | 1.12396 | ||
| 645 | 2014.02.28 16:00 | buy | 216 | 0.01 | 1.10958 | 0.00000 | 0.00000 | ||
| 646 | 2014.02.28 16:00 | modify | 216 | 0.01 | 1.10958 | 1.08958 | 1.12058 | ||
| 647 | 2014.02.28 18:00 | buy | 217 | 0.02 | 1.10703 | 0.00000 | 0.00000 | ||
| 648 | 2014.02.28 18:00 | modify | 217 | 0.02 | 1.10703 | 1.08703 | 1.11803 | ||
| 649 | 2014.03.03 10:01 | buy | 218 | 0.04 | 1.10481 | 0.00000 | 0.00000 | ||
| 650 | 2014.03.03 10:01 | modify | 218 | 0.04 | 1.10481 | 1.08481 | 1.11581 | ||
| 651 | 2014.03.03 13:55 | close | 218 | 0.04 | 1.11019 | 1.08481 | 1.11581 | 19.02 | 3457.11 |
| 652 | 2014.03.03 13:55 | close | 217 | 0.02 | 1.11019 | 1.08703 | 1.11803 | 5.39 | 3462.50 |
| 653 | 2014.03.03 13:55 | close | 216 | 0.01 | 1.11019 | 1.08958 | 1.12058 | 0.40 | 3462.90 |
| 654 | 2014.03.03 13:55 | close | 215 | 0.01 | 1.11019 | 1.09296 | 1.12396 | -2.71 | 3460.19 |
| 655 | 2014.03.03 22:00 | buy | 219 | 0.01 | 1.10844 | 0.00000 | 0.00000 | ||
| 656 | 2014.03.03 22:00 | modify | 219 | 0.01 | 1.10844 | 1.08844 | 1.11944 | ||
| 657 | 2014.03.04 18:00 | close | 219 | 0.01 | 1.11088 | 1.08844 | 1.11944 | 2.05 | 3462.24 |
| 658 | 2014.03.05 02:00 | buy | 220 | 0.01 | 1.10895 | 0.00000 | 0.00000 | ||
| 659 | 2014.03.05 02:00 | modify | 220 | 0.01 | 1.10895 | 1.08895 | 1.11995 | ||
| 660 | 2014.03.05 18:00 | buy | 221 | 0.01 | 1.10638 | 0.00000 | 0.00000 | ||
| 661 | 2014.03.05 18:00 | modify | 221 | 0.01 | 1.10638 | 1.08638 | 1.11738 | ||
| 662 | 2014.03.06 08:01 | close | 220 | 0.01 | 1.10408 | 1.08895 | 1.11995 | -4.68 | 3457.55 |
| 663 | 2014.03.06 10:01 | close | 221 | 0.01 | 1.10351 | 1.08638 | 1.11738 | -2.87 | 3454.68 |
| 664 | 2014.03.06 12:02 | buy | 222 | 0.01 | 1.10267 | 0.00000 | 0.00000 | ||
| 665 | 2014.03.06 12:02 | modify | 222 | 0.01 | 1.10267 | 1.08267 | 1.11367 | ||
| 666 | 2014.03.07 00:00 | buy | 223 | 0.01 | 1.09857 | 0.00000 | 0.00000 | ||
| 667 | 2014.03.07 00:00 | modify | 223 | 0.01 | 1.09857 | 1.07857 | 1.10957 | ||
| 668 | 2014.03.07 15:30 | close | 223 | 0.01 | 1.10385 | 1.07857 | 1.10957 | 4.69 | 3459.37 |
| 669 | 2014.03.07 15:30 | close | 222 | 0.01 | 1.10385 | 1.08267 | 1.11367 | 0.92 | 3460.29 |
| 670 | 2014.03.10 16:00 | buy | 224 | 0.01 | 1.10982 | 0.00000 | 0.00000 | ||
| 671 | 2014.03.10 16:00 | modify | 224 | 0.01 | 1.10982 | 1.08982 | 1.12082 | ||
| 672 | 2014.03.11 14:00 | buy | 225 | 0.01 | 1.11205 | 0.00000 | 0.00000 | ||
| 673 | 2014.03.11 14:00 | modify | 225 | 0.01 | 1.11205 | 1.09205 | 1.12305 | ||
| 674 | 2014.03.12 13:28 | close | 225 | 0.01 | 1.11422 | 1.09205 | 1.12305 | 1.80 | 3462.09 |
| 675 | 2014.03.12 13:28 | close | 224 | 0.01 | 1.11422 | 1.08982 | 1.12082 | 3.74 | 3465.83 |
| 676 | 2014.03.12 20:00 | buy | 226 | 0.01 | 1.11141 | 0.00000 | 0.00000 | ||
| 677 | 2014.03.12 20:00 | modify | 226 | 0.01 | 1.11141 | 1.09141 | 1.12241 | ||
| 678 | 2014.03.14 00:00 | close | 226 | 0.01 | 1.10683 | 1.09141 | 1.12241 | -4.47 | 3461.35 |
| 679 | 2014.03.14 14:00 | buy | 227 | 0.01 | 1.10783 | 0.00000 | 0.00000 | ||
| 680 | 2014.03.14 14:00 | modify | 227 | 0.01 | 1.10783 | 1.08783 | 1.11883 | ||
| 681 | 2014.03.14 20:00 | close | 227 | 0.01 | 1.11028 | 1.08783 | 1.11883 | 2.12 | 3463.47 |
| 682 | 2014.03.17 06:00 | buy | 228 | 0.01 | 1.10929 | 0.00000 | 0.00000 | ||
| 683 | 2014.03.17 06:00 | modify | 228 | 0.01 | 1.10929 | 1.08929 | 1.12029 | ||
| 684 | 2014.03.17 12:00 | buy | 229 | 0.01 | 1.10580 | 0.00000 | 0.00000 | ||
| 685 | 2014.03.17 12:00 | modify | 229 | 0.01 | 1.10580 | 1.08580 | 1.11680 | ||
| 686 | 2014.03.18 19:23 | close | 229 | 0.01 | 1.11079 | 1.08580 | 1.11680 | 4.34 | 3467.81 |
| 687 | 2014.03.18 19:23 | close | 228 | 0.01 | 1.11079 | 1.08929 | 1.12029 | 1.20 | 3469.01 |
| 688 | 2014.03.19 06:00 | buy | 230 | 0.01 | 1.11261 | 0.00000 | 0.00000 | ||
| 689 | 2014.03.19 06:00 | modify | 230 | 0.01 | 1.11261 | 1.09261 | 1.12361 | ||
| 690 | 2014.03.19 12:00 | close | 230 | 0.01 | 1.11719 | 1.09261 | 1.12361 | 4.01 | 3473.02 |
| 691 | 2014.03.19 20:00 | buy | 231 | 0.01 | 1.11618 | 0.00000 | 0.00000 | ||
| 692 | 2014.03.19 20:00 | modify | 231 | 0.01 | 1.11618 | 1.09618 | 1.12718 | ||
| 693 | 2014.03.19 20:05 | close | 231 | 0.01 | 1.12259 | 1.09618 | 1.12718 | 5.62 | 3478.64 |
| 694 | 2014.03.20 18:01 | buy | 232 | 0.01 | 1.12518 | 0.00000 | 0.00000 | ||
| 695 | 2014.03.20 18:01 | modify | 232 | 0.01 | 1.12518 | 1.10518 | 1.13618 | ||
| 696 | 2014.03.21 16:00 | buy | 233 | 0.01 | 1.12033 | 0.00000 | 0.00000 | ||
| 697 | 2014.03.21 16:00 | modify | 233 | 0.01 | 1.12033 | 1.10033 | 1.13133 | ||
| 698 | 2014.03.24 00:00 | close | 232 | 0.01 | 1.12259 | 1.10518 | 1.13618 | -2.52 | 3476.12 |
| 699 | 2014.03.24 02:00 | close | 233 | 0.01 | 1.12262 | 1.10033 | 1.13133 | 1.89 | 3478.01 |
| 700 | 2014.03.24 14:00 | buy | 234 | 0.01 | 1.12203 | 0.00000 | 0.00000 | ||
| 701 | 2014.03.24 14:00 | modify | 234 | 0.01 | 1.12203 | 1.10203 | 1.13303 | ||
| 702 | 2014.03.24 20:00 | buy | 235 | 0.01 | 1.11876 | 0.00000 | 0.00000 | ||
| 703 | 2014.03.24 20:00 | modify | 235 | 0.01 | 1.11876 | 1.09876 | 1.12976 | ||
| 704 | 2014.03.26 20:00 | buy | 236 | 0.02 | 1.11084 | 0.00000 | 0.00000 | ||
| 705 | 2014.03.26 20:00 | modify | 236 | 0.02 | 1.11084 | 1.09084 | 1.12184 | ||
| 706 | 2014.03.27 10:00 | buy | 237 | 0.04 | 1.10860 | 0.00000 | 0.00000 | ||
| 707 | 2014.03.27 10:00 | modify | 237 | 0.04 | 1.10860 | 1.08860 | 1.11960 | ||
| 708 | 2014.03.27 16:00 | buy | 238 | 0.08 | 1.10637 | 0.00000 | 0.00000 | ||
| 709 | 2014.03.27 16:00 | modify | 238 | 0.08 | 1.10637 | 1.08637 | 1.11737 | ||
| 710 | 2014.03.27 21:18 | s/l | 234 | 0.01 | 1.10203 | 1.10203 | 1.13303 | -18.54 | 3459.46 |
| 711 | 2014.03.27 22:00 | buy | 239 | 0.08 | 1.10334 | 0.00000 | 0.00000 | ||
| 712 | 2014.03.27 22:00 | modify | 239 | 0.08 | 1.10334 | 1.08334 | 1.11434 | ||
| 713 | 2014.04.04 15:30 | s/l | 235 | 0.01 | 1.09876 | 1.09876 | 1.12976 | -19.09 | 3440.37 |
| 714 | 2014.04.04 16:00 | buy | 240 | 0.08 | 1.09683 | 0.00000 | 0.00000 | ||
| 715 | 2014.04.04 16:00 | modify | 240 | 0.08 | 1.09683 | 1.07683 | 1.10783 | ||
| 716 | 2014.04.07 12:00 | close | 236 | 0.02 | 1.09905 | 1.09084 | 1.12184 | -23.09 | 3417.27 |
| 717 | 2014.04.07 14:00 | close | 237 | 0.04 | 1.10051 | 1.08860 | 1.11960 | -31.96 | 3385.32 |
| 718 | 2014.04.07 16:00 | close | 238 | 0.08 | 1.10027 | 1.08637 | 1.11737 | -49.46 | 3335.86 |
| 719 | 2014.04.08 12:00 | buy | 241 | 0.02 | 1.09315 | 0.00000 | 0.00000 | ||
| 720 | 2014.04.08 12:00 | modify | 241 | 0.02 | 1.09315 | 1.07315 | 1.10415 | ||
| 721 | 2014.04.09 20:00 | buy | 242 | 0.04 | 1.08843 | 0.00000 | 0.00000 | ||
| 722 | 2014.04.09 20:00 | modify | 242 | 0.04 | 1.08843 | 1.06843 | 1.09943 | ||
| 723 | 2014.04.09 22:00 | buy | 243 | 0.08 | 1.08602 | 0.00000 | 0.00000 | ||
| 724 | 2014.04.09 22:00 | modify | 243 | 0.08 | 1.08602 | 1.06602 | 1.09702 | ||
| 725 | 2014.04.10 16:00 | close | 239 | 0.08 | 1.09163 | 1.08334 | 1.11434 | -93.37 | 3242.48 |
| 726 | 2014.04.10 18:00 | close | 240 | 0.08 | 1.09118 | 1.07683 | 1.10783 | -45.07 | 3197.42 |
| 727 | 2014.04.10 18:00 | close | 243 | 0.08 | 1.09117 | 1.06602 | 1.09702 | 35.58 | 3232.99 |
| 728 | 2014.04.10 18:00 | close | 242 | 0.04 | 1.09117 | 1.06843 | 1.09943 | 8.95 | 3241.94 |
| 729 | 2014.04.10 18:00 | close | 241 | 0.02 | 1.09117 | 1.07315 | 1.10415 | -4.30 | 3237.64 |
| 730 | 2014.04.11 14:00 | buy | 244 | 0.01 | 1.09338 | 0.00000 | 0.00000 | ||
| 731 | 2014.04.11 14:00 | modify | 244 | 0.01 | 1.09338 | 1.07338 | 1.10438 | ||
| 732 | 2014.04.11 16:00 | close | 244 | 0.01 | 1.09710 | 1.07338 | 1.10438 | 3.30 | 3240.94 |
| 733 | 2014.04.14 12:00 | buy | 245 | 0.01 | 1.09749 | 0.00000 | 0.00000 | ||
| 734 | 2014.04.14 12:00 | modify | 245 | 0.01 | 1.09749 | 1.07749 | 1.10849 | ||
| 735 | 2014.04.16 14:03 | close | 245 | 0.01 | 1.09970 | 1.07749 | 1.10849 | 1.80 | 3242.74 |
| 736 | 2014.04.16 16:03 | buy | 246 | 0.01 | 1.09773 | 0.00000 | 0.00000 | ||
| 737 | 2014.04.16 16:03 | modify | 246 | 0.01 | 1.09773 | 1.07773 | 1.10873 | ||
| 738 | 2014.04.16 18:04 | close | 246 | 0.01 | 1.10150 | 1.07773 | 1.10873 | 3.33 | 3246.07 |
| 739 | 2014.04.17 04:04 | buy | 247 | 0.01 | 1.10076 | 0.00000 | 0.00000 | ||
| 740 | 2014.04.17 04:04 | modify | 247 | 0.01 | 1.10076 | 1.08076 | 1.11176 | ||
| 741 | 2014.04.21 16:03 | close | 247 | 0.01 | 1.10297 | 1.08076 | 1.11176 | 1.79 | 3247.86 |
| 742 | 2014.04.21 20:03 | buy | 248 | 0.01 | 1.10178 | 0.00000 | 0.00000 | ||
| 743 | 2014.04.21 20:03 | modify | 248 | 0.01 | 1.10178 | 1.08178 | 1.11278 | ||
| 744 | 2014.04.23 16:00 | close | 248 | 0.01 | 1.10432 | 1.08178 | 1.11278 | 2.09 | 3249.95 |
| 745 | 2014.04.23 20:00 | buy | 249 | 0.01 | 1.10319 | 0.00000 | 0.00000 | ||
| 746 | 2014.04.23 20:00 | modify | 249 | 0.01 | 1.10319 | 1.08319 | 1.11419 | ||
| 747 | 2014.04.29 18:00 | buy | 250 | 0.01 | 1.09658 | 0.00000 | 0.00000 | ||
| 748 | 2014.04.29 18:00 | modify | 250 | 0.01 | 1.09658 | 1.07658 | 1.10758 | ||
| 749 | 2014.05.01 16:00 | close | 249 | 0.01 | 1.09890 | 1.08319 | 1.11419 | -4.60 | 3245.35 |
| 750 | 2014.05.05 16:00 | close | 250 | 0.01 | 1.09879 | 1.07658 | 1.10758 | 1.55 | 3246.90 |
| 751 | 2014.05.05 18:00 | buy | 251 | 0.01 | 1.09651 | 0.00000 | 0.00000 | ||
| 752 | 2014.05.05 18:00 | modify | 251 | 0.01 | 1.09651 | 1.07651 | 1.10751 | ||
| 753 | 2014.05.06 14:00 | buy | 252 | 0.01 | 1.09397 | 0.00000 | 0.00000 | ||
| 754 | 2014.05.06 14:00 | modify | 252 | 0.01 | 1.09397 | 1.07397 | 1.10497 | ||
| 755 | 2014.05.07 08:00 | close | 251 | 0.01 | 1.08873 | 1.07651 | 1.10751 | -7.36 | 3239.54 |
| 756 | 2014.05.07 10:00 | buy | 253 | 0.01 | 1.08833 | 0.00000 | 0.00000 | ||
| 757 | 2014.05.07 10:00 | modify | 253 | 0.01 | 1.08833 | 1.06833 | 1.09933 | ||
| 758 | 2014.05.09 04:00 | buy | 254 | 0.02 | 1.08348 | 0.00000 | 0.00000 | ||
| 759 | 2014.05.09 04:00 | modify | 254 | 0.02 | 1.08348 | 1.06348 | 1.09448 | ||
| 760 | 2014.05.09 16:05 | close | 254 | 0.02 | 1.09058 | 1.06348 | 1.09448 | 12.84 | 3252.38 |
| 761 | 2014.05.09 16:05 | close | 253 | 0.01 | 1.09058 | 1.06833 | 1.09933 | 1.73 | 3254.10 |
| 762 | 2014.05.09 16:05 | close | 252 | 0.01 | 1.09058 | 1.07397 | 1.10497 | -3.50 | 3250.60 |
| 763 | 2014.05.12 08:01 | buy | 255 | 0.01 | 1.08957 | 0.00000 | 0.00000 | ||
| 764 | 2014.05.12 08:01 | modify | 255 | 0.01 | 1.08957 | 1.06957 | 1.10057 | ||
| 765 | 2014.05.14 10:03 | close | 255 | 0.01 | 1.09182 | 1.06957 | 1.10057 | 1.85 | 3252.45 |
| 766 | 2014.05.14 12:03 | buy | 256 | 0.01 | 1.08987 | 0.00000 | 0.00000 | ||
| 767 | 2014.05.14 12:03 | modify | 256 | 0.01 | 1.08987 | 1.06987 | 1.10087 | ||
| 768 | 2014.05.15 08:00 | buy | 257 | 0.01 | 1.08727 | 0.00000 | 0.00000 | ||
| 769 | 2014.05.15 08:00 | modify | 257 | 0.01 | 1.08727 | 1.06727 | 1.09827 | ||
| 770 | 2014.05.21 16:22 | close | 257 | 0.01 | 1.09207 | 1.06727 | 1.09827 | 4.07 | 3256.51 |
| 771 | 2014.05.21 16:22 | close | 256 | 0.01 | 1.09207 | 1.06987 | 1.10087 | 1.49 | 3258.01 |
| 772 | 2014.05.22 02:00 | buy | 258 | 0.01 | 1.09150 | 0.00000 | 0.00000 | ||
| 773 | 2014.05.22 02:00 | modify | 258 | 0.01 | 1.09150 | 1.07150 | 1.10250 | ||
| 774 | 2014.05.23 00:00 | buy | 259 | 0.01 | 1.08925 | 0.00000 | 0.00000 | ||
| 775 | 2014.05.23 00:00 | modify | 259 | 0.01 | 1.08925 | 1.06925 | 1.10025 | ||
| 776 | 2014.05.23 20:00 | buy | 260 | 0.02 | 1.08704 | 0.00000 | 0.00000 | ||
| 777 | 2014.05.23 20:00 | modify | 260 | 0.02 | 1.08704 | 1.06704 | 1.09804 | ||
| 778 | 2014.05.27 04:00 | buy | 261 | 0.04 | 1.08440 | 0.00000 | 0.00000 | ||
| 779 | 2014.05.27 04:00 | modify | 261 | 0.04 | 1.08440 | 1.06440 | 1.09540 | ||
| 780 | 2014.06.02 16:00 | close | 258 | 0.01 | 1.08925 | 1.07150 | 1.10250 | -2.71 | 3255.30 |
| 781 | 2014.06.02 16:14 | close | 261 | 0.04 | 1.08992 | 1.06440 | 1.09540 | 18.44 | 3273.73 |
| 782 | 2014.06.02 16:14 | close | 260 | 0.02 | 1.08992 | 1.06704 | 1.09804 | 4.12 | 3277.86 |
| 783 | 2014.06.02 16:14 | close | 259 | 0.01 | 1.08992 | 1.06925 | 1.10025 | 0.03 | 3277.89 |
| 784 | 2014.06.03 04:01 | buy | 262 | 0.01 | 1.08986 | 0.00000 | 0.00000 | ||
| 785 | 2014.06.03 04:01 | modify | 262 | 0.01 | 1.08986 | 1.06986 | 1.10086 | ||
| 786 | 2014.06.04 04:00 | close | 262 | 0.01 | 1.09219 | 1.06986 | 1.10086 | 1.98 | 3279.87 |
| 787 | 2014.06.05 12:01 | buy | 263 | 0.01 | 1.09381 | 0.00000 | 0.00000 | ||
| 788 | 2014.06.05 12:01 | modify | 263 | 0.01 | 1.09381 | 1.07381 | 1.10481 | ||
| 789 | 2014.06.06 12:00 | buy | 264 | 0.01 | 1.09160 | 0.00000 | 0.00000 | ||
| 790 | 2014.06.06 12:00 | modify | 264 | 0.01 | 1.09160 | 1.07160 | 1.10260 | ||
| 791 | 2014.06.11 14:02 | buy | 265 | 0.02 | 1.08937 | 0.00000 | 0.00000 | ||
| 792 | 2014.06.11 14:02 | modify | 265 | 0.02 | 1.08937 | 1.06937 | 1.10037 | ||
| 793 | 2014.06.11 18:00 | buy | 266 | 0.04 | 1.08712 | 0.00000 | 0.00000 | ||
| 794 | 2014.06.11 18:00 | modify | 266 | 0.04 | 1.08712 | 1.06712 | 1.09812 | ||
| 795 | 2014.06.17 00:00 | buy | 267 | 0.08 | 1.08458 | 0.00000 | 0.00000 | ||
| 796 | 2014.06.17 00:00 | modify | 267 | 0.08 | 1.08458 | 1.06458 | 1.09558 | ||
| 797 | 2014.06.18 21:00 | close | 267 | 0.08 | 1.08914 | 1.06458 | 1.09558 | 32.28 | 3312.15 |
| 798 | 2014.06.18 21:00 | close | 266 | 0.04 | 1.08914 | 1.06712 | 1.09812 | 5.35 | 3317.50 |
| 799 | 2014.06.18 21:00 | close | 265 | 0.02 | 1.08914 | 1.06937 | 1.10037 | -1.45 | 3316.05 |
| 800 | 2014.06.18 21:00 | close | 264 | 0.01 | 1.08914 | 1.07160 | 1.10260 | -2.96 | 3313.09 |
| 801 | 2014.06.18 21:00 | close | 263 | 0.01 | 1.08914 | 1.07381 | 1.10481 | -5.05 | 3308.04 |
| 802 | 2014.06.19 02:00 | buy | 268 | 0.01 | 1.08399 | 0.00000 | 0.00000 | ||
| 803 | 2014.06.19 02:00 | modify | 268 | 0.01 | 1.08399 | 1.06399 | 1.09499 | ||
| 804 | 2014.06.20 16:00 | buy | 269 | 0.01 | 1.07605 | 0.00000 | 0.00000 | ||
| 805 | 2014.06.20 16:00 | modify | 269 | 0.01 | 1.07605 | 1.05605 | 1.08705 | ||
| 806 | 2014.06.23 06:00 | buy | 270 | 0.02 | 1.07300 | 0.00000 | 0.00000 | ||
| 807 | 2014.06.23 06:00 | modify | 270 | 0.02 | 1.07300 | 1.05300 | 1.08400 | ||
| 808 | 2014.06.26 20:00 | buy | 271 | 0.04 | 1.06927 | 0.00000 | 0.00000 | ||
| 809 | 2014.06.26 20:00 | modify | 271 | 0.04 | 1.06927 | 1.04927 | 1.08027 | ||
| 810 | 2014.06.27 20:00 | buy | 272 | 0.08 | 1.06692 | 0.00000 | 0.00000 | ||
| 811 | 2014.06.27 20:00 | modify | 272 | 0.08 | 1.06692 | 1.04692 | 1.07792 | ||
| 812 | 2014.07.01 19:55 | s/l | 268 | 0.01 | 1.06399 | 1.06399 | 1.09499 | -19.50 | 3288.54 |
| 813 | 2014.07.02 04:00 | buy | 273 | 0.08 | 1.06379 | 0.00000 | 0.00000 | ||
| 814 | 2014.07.02 04:00 | modify | 273 | 0.08 | 1.06379 | 1.04379 | 1.07479 | ||
| 815 | 2014.07.08 07:03 | close | 273 | 0.08 | 1.06910 | 1.04379 | 1.07479 | 36.08 | 3324.62 |
| 816 | 2014.07.08 07:03 | close | 272 | 0.08 | 1.06910 | 1.04692 | 1.07792 | 11.20 | 3335.82 |
| 817 | 2014.07.08 07:03 | close | 271 | 0.04 | 1.06910 | 1.04927 | 1.08027 | -3.44 | 3332.38 |
| 818 | 2014.07.08 07:03 | close | 270 | 0.02 | 1.06910 | 1.05300 | 1.08400 | -9.31 | 3323.07 |
| 819 | 2014.07.08 07:03 | close | 269 | 0.01 | 1.06910 | 1.05605 | 1.08705 | -7.57 | 3315.50 |
| 820 | 2014.07.08 12:00 | buy | 274 | 0.01 | 1.06811 | 0.00000 | 0.00000 | ||
| 821 | 2014.07.08 12:00 | modify | 274 | 0.01 | 1.06811 | 1.04811 | 1.07911 | ||
| 822 | 2014.07.09 18:00 | buy | 275 | 0.01 | 1.06503 | 0.00000 | 0.00000 | ||
| 823 | 2014.07.09 18:00 | modify | 275 | 0.01 | 1.06503 | 1.04503 | 1.07603 | ||
| 824 | 2014.07.11 15:53 | close | 275 | 0.01 | 1.06994 | 1.04503 | 1.07603 | 4.26 | 3319.76 |
| 825 | 2014.07.11 15:53 | close | 274 | 0.01 | 1.06994 | 1.04811 | 1.07911 | 1.31 | 3321.07 |
| 826 | 2014.07.14 14:00 | buy | 276 | 0.01 | 1.07369 | 0.00000 | 0.00000 | ||
| 827 | 2014.07.14 14:00 | modify | 276 | 0.01 | 1.07369 | 1.05369 | 1.08469 | ||
| 828 | 2014.07.14 20:00 | buy | 277 | 0.01 | 1.07130 | 0.00000 | 0.00000 | ||
| 829 | 2014.07.14 20:00 | modify | 277 | 0.01 | 1.07130 | 1.05130 | 1.08230 | ||
| 830 | 2014.07.15 17:48 | close | 277 | 0.01 | 1.07563 | 1.05130 | 1.08230 | 3.88 | 3324.95 |
| 831 | 2014.07.15 17:48 | close | 276 | 0.01 | 1.07563 | 1.05369 | 1.08469 | 1.65 | 3326.60 |
| 832 | 2014.07.16 12:01 | buy | 278 | 0.01 | 1.07639 | 0.00000 | 0.00000 | ||
| 833 | 2014.07.16 12:01 | modify | 278 | 0.01 | 1.07639 | 1.05639 | 1.08739 | ||
| 834 | 2014.07.17 02:01 | buy | 279 | 0.01 | 1.07418 | 0.00000 | 0.00000 | ||
| 835 | 2014.07.17 02:01 | modify | 279 | 0.01 | 1.07418 | 1.05418 | 1.08518 | ||
| 836 | 2014.07.25 18:20 | close | 279 | 0.01 | 1.07900 | 1.05418 | 1.08518 | 3.89 | 3330.49 |
| 837 | 2014.07.25 18:20 | close | 278 | 0.01 | 1.07900 | 1.05639 | 1.08739 | 1.66 | 3332.15 |
| 838 | 2014.07.28 08:01 | buy | 280 | 0.01 | 1.08148 | 0.00000 | 0.00000 | ||
| 839 | 2014.07.28 08:01 | modify | 280 | 0.01 | 1.08148 | 1.06148 | 1.09248 | ||
| 840 | 2014.07.30 15:14 | close | 280 | 0.01 | 1.08772 | 1.06148 | 1.09248 | 5.53 | 3337.68 |
| 841 | 2014.07.31 06:00 | buy | 281 | 0.01 | 1.09052 | 0.00000 | 0.00000 | ||
| 842 | 2014.07.31 06:00 | modify | 281 | 0.01 | 1.09052 | 1.07052 | 1.10152 | ||
| 843 | 2014.08.05 18:33 | close | 281 | 0.01 | 1.09690 | 1.07052 | 1.10152 | 5.55 | 3343.23 |
| 844 | 2014.08.06 18:00 | buy | 282 | 0.01 | 1.09337 | 0.00000 | 0.00000 | ||
| 845 | 2014.08.06 18:00 | modify | 282 | 0.01 | 1.09337 | 1.07337 | 1.10437 | ||
| 846 | 2014.08.08 16:00 | close | 282 | 0.01 | 1.09601 | 1.07337 | 1.10437 | 2.08 | 3345.30 |
| 847 | 2014.08.11 06:01 | buy | 283 | 0.01 | 1.09743 | 0.00000 | 0.00000 | ||
| 848 | 2014.08.11 06:01 | modify | 283 | 0.01 | 1.09743 | 1.07743 | 1.10843 | ||
| 849 | 2014.08.11 18:00 | buy | 284 | 0.01 | 1.09468 | 0.00000 | 0.00000 | ||
| 850 | 2014.08.11 18:00 | modify | 284 | 0.01 | 1.09468 | 1.07468 | 1.10568 | ||
| 851 | 2014.08.12 22:00 | buy | 285 | 0.02 | 1.09182 | 0.00000 | 0.00000 | ||
| 852 | 2014.08.12 22:00 | modify | 285 | 0.02 | 1.09182 | 1.07182 | 1.10282 | ||
| 853 | 2014.08.15 08:00 | buy | 286 | 0.04 | 1.08955 | 0.00000 | 0.00000 | ||
| 854 | 2014.08.15 08:00 | modify | 286 | 0.04 | 1.08955 | 1.06955 | 1.10055 | ||
| 855 | 2014.08.20 06:44 | close | 286 | 0.04 | 1.09526 | 1.06955 | 1.10055 | 19.76 | 3365.06 |
| 856 | 2014.08.20 06:44 | close | 285 | 0.02 | 1.09526 | 1.07182 | 1.10282 | 5.12 | 3370.18 |
| 857 | 2014.08.20 06:44 | close | 284 | 0.01 | 1.09526 | 1.07468 | 1.10568 | -0.11 | 3370.08 |
| 858 | 2014.08.20 06:44 | close | 283 | 0.01 | 1.09526 | 1.07743 | 1.10843 | -2.62 | 3367.46 |
| 859 | 2014.08.20 16:00 | buy | 287 | 0.01 | 1.09487 | 0.00000 | 0.00000 | ||
| 860 | 2014.08.20 16:00 | modify | 287 | 0.01 | 1.09487 | 1.07487 | 1.10587 | ||
| 861 | 2014.08.21 04:00 | close | 287 | 0.01 | 1.09754 | 1.07487 | 1.10587 | 2.16 | 3369.61 |
| 862 | 2014.08.21 14:00 | buy | 288 | 0.01 | 1.09721 | 0.00000 | 0.00000 | ||
| 863 | 2014.08.21 14:00 | modify | 288 | 0.01 | 1.09721 | 1.07721 | 1.10821 | ||
| 864 | 2014.08.21 18:00 | buy | 289 | 0.01 | 1.09453 | 0.00000 | 0.00000 | ||
| 865 | 2014.08.21 18:00 | modify | 289 | 0.01 | 1.09453 | 1.07453 | 1.10553 | ||
| 866 | 2014.08.26 02:13 | close | 289 | 0.01 | 1.09921 | 1.07453 | 1.10553 | 3.99 | 3373.60 |
| 867 | 2014.08.26 02:13 | close | 288 | 0.01 | 1.09921 | 1.07721 | 1.10821 | 1.55 | 3375.15 |
| 868 | 2014.08.26 10:00 | buy | 290 | 0.01 | 1.09718 | 0.00000 | 0.00000 | ||
| 869 | 2014.08.26 10:00 | modify | 290 | 0.01 | 1.09718 | 1.07718 | 1.10818 | ||
| 870 | 2014.08.27 04:00 | buy | 291 | 0.01 | 1.09369 | 0.00000 | 0.00000 | ||
| 871 | 2014.08.27 04:00 | modify | 291 | 0.01 | 1.09369 | 1.07369 | 1.10469 | ||
| 872 | 2014.08.28 00:00 | buy | 292 | 0.02 | 1.08657 | 0.00000 | 0.00000 | ||
| 873 | 2014.08.28 00:00 | modify | 292 | 0.02 | 1.08657 | 1.06657 | 1.09757 | ||
| 874 | 2014.08.29 16:00 | buy | 293 | 0.04 | 1.08436 | 0.00000 | 0.00000 | ||
| 875 | 2014.08.29 16:00 | modify | 293 | 0.04 | 1.08436 | 1.06436 | 1.09536 | ||
| 876 | 2014.09.02 06:00 | close | 290 | 0.01 | 1.08952 | 1.07718 | 1.10818 | -7.55 | 3367.60 |
| 877 | 2014.09.02 07:03 | close | 293 | 0.04 | 1.09007 | 1.06436 | 1.09536 | 20.10 | 3387.70 |
| 878 | 2014.09.02 07:03 | close | 292 | 0.02 | 1.09007 | 1.06657 | 1.09757 | 5.87 | 3393.58 |
| 879 | 2014.09.02 07:03 | close | 291 | 0.01 | 1.09007 | 1.07369 | 1.10469 | -3.78 | 3389.80 |
| 880 | 2014.09.03 10:01 | buy | 294 | 0.01 | 1.09208 | 0.00000 | 0.00000 | ||
| 881 | 2014.09.03 10:01 | modify | 294 | 0.01 | 1.09208 | 1.07208 | 1.10308 | ||
| 882 | 2014.09.03 18:00 | buy | 295 | 0.01 | 1.08905 | 0.00000 | 0.00000 | ||
| 883 | 2014.09.03 18:00 | modify | 295 | 0.01 | 1.08905 | 1.06905 | 1.10005 | ||
| 884 | 2014.09.04 16:00 | buy | 296 | 0.02 | 1.08557 | 0.00000 | 0.00000 | ||
| 885 | 2014.09.04 16:00 | modify | 296 | 0.02 | 1.08557 | 1.06557 | 1.09657 | ||
| 886 | 2014.09.08 15:29 | close | 296 | 0.02 | 1.09146 | 1.06557 | 1.09657 | 10.37 | 3400.17 |
| 887 | 2014.09.08 15:29 | close | 295 | 0.01 | 1.09146 | 1.06905 | 1.10005 | 1.81 | 3401.98 |
| 888 | 2014.09.08 15:29 | close | 294 | 0.01 | 1.09146 | 1.07208 | 1.10308 | -0.96 | 3401.02 |
| 889 | 2014.09.10 02:00 | buy | 297 | 0.01 | 1.09806 | 0.00000 | 0.00000 | ||
| 890 | 2014.09.10 02:00 | modify | 297 | 0.01 | 1.09806 | 1.07806 | 1.10906 | ||
| 891 | 2014.09.10 12:00 | close | 297 | 0.01 | 1.10065 | 1.07806 | 1.10906 | 2.26 | 3403.28 |
| 892 | 2014.09.10 14:00 | buy | 298 | 0.01 | 1.09750 | 0.00000 | 0.00000 | ||
| 893 | 2014.09.10 14:00 | modify | 298 | 0.01 | 1.09750 | 1.07750 | 1.10850 | ||
| 894 | 2014.09.10 16:01 | close | 298 | 0.01 | 1.09972 | 1.07750 | 1.10850 | 1.93 | 3405.21 |
| 895 | 2014.09.10 18:01 | buy | 299 | 0.01 | 1.09715 | 0.00000 | 0.00000 | ||
| 896 | 2014.09.10 18:01 | modify | 299 | 0.01 | 1.09715 | 1.07715 | 1.10815 | ||
| 897 | 2014.09.10 22:00 | buy | 300 | 0.01 | 1.09488 | 0.00000 | 0.00000 | ||
| 898 | 2014.09.10 22:00 | modify | 300 | 0.01 | 1.09488 | 1.07488 | 1.10588 | ||
| 899 | 2014.09.11 13:30 | close | 300 | 0.01 | 1.09936 | 1.07488 | 1.10588 | 3.81 | 3409.01 |
| 900 | 2014.09.11 13:30 | close | 299 | 0.01 | 1.09936 | 1.07715 | 1.10815 | 1.74 | 3410.75 |
| 901 | 2014.09.15 12:01 | buy | 301 | 0.01 | 1.10862 | 0.00000 | 0.00000 | ||
| 902 | 2014.09.15 12:01 | modify | 301 | 0.01 | 1.10862 | 1.08862 | 1.11962 | ||
| 903 | 2014.09.15 18:01 | buy | 302 | 0.01 | 1.10641 | 0.00000 | 0.00000 | ||
| 904 | 2014.09.15 18:01 | modify | 302 | 0.01 | 1.10641 | 1.08641 | 1.11741 | ||
| 905 | 2014.09.16 16:00 | buy | 303 | 0.02 | 1.10151 | 0.00000 | 0.00000 | ||
| 906 | 2014.09.16 16:00 | modify | 303 | 0.02 | 1.10151 | 1.08151 | 1.11251 | ||
| 907 | 2014.09.16 20:00 | buy | 304 | 0.04 | 1.09884 | 0.00000 | 0.00000 | ||
| 908 | 2014.09.16 20:00 | modify | 304 | 0.04 | 1.09884 | 1.07884 | 1.10984 | ||
| 909 | 2014.09.17 10:00 | buy | 305 | 0.08 | 1.09577 | 0.00000 | 0.00000 | ||
| 910 | 2014.09.17 10:00 | modify | 305 | 0.08 | 1.09577 | 1.07577 | 1.10677 | ||
| 911 | 2014.09.17 22:39 | close | 305 | 0.08 | 1.10076 | 1.07577 | 1.10677 | 35.55 | 3446.30 |
| 912 | 2014.09.17 22:39 | close | 304 | 0.04 | 1.10076 | 1.07884 | 1.10984 | 6.38 | 3452.68 |
| 913 | 2014.09.17 22:39 | close | 303 | 0.02 | 1.10076 | 1.08151 | 1.11251 | -1.66 | 3451.01 |
| 914 | 2014.09.17 22:39 | close | 302 | 0.01 | 1.10076 | 1.08641 | 1.11741 | -5.34 | 3445.67 |
| 915 | 2014.09.17 22:39 | close | 301 | 0.01 | 1.10076 | 1.08862 | 1.11962 | -7.35 | 3438.32 |
| 916 | 2014.09.18 10:00 | buy | 306 | 0.01 | 1.10018 | 0.00000 | 0.00000 | ||
| 917 | 2014.09.18 10:00 | modify | 306 | 0.01 | 1.10018 | 1.08018 | 1.11118 | ||
| 918 | 2014.09.18 16:00 | buy | 307 | 0.01 | 1.09685 | 0.00000 | 0.00000 | ||
| 919 | 2014.09.18 16:00 | modify | 307 | 0.01 | 1.09685 | 1.07685 | 1.10785 | ||
| 920 | 2014.09.18 18:00 | buy | 308 | 0.02 | 1.09429 | 0.00000 | 0.00000 | ||
| 921 | 2014.09.18 18:00 | modify | 308 | 0.02 | 1.09429 | 1.07429 | 1.10529 | ||
| 922 | 2014.09.19 16:00 | buy | 309 | 0.04 | 1.09058 | 0.00000 | 0.00000 | ||
| 923 | 2014.09.19 16:00 | modify | 309 | 0.04 | 1.09058 | 1.07058 | 1.10158 | ||
| 924 | 2014.09.19 18:49 | close | 309 | 0.04 | 1.09667 | 1.07058 | 1.10158 | 21.85 | 3460.17 |
| 925 | 2014.09.19 18:49 | close | 308 | 0.02 | 1.09667 | 1.07429 | 1.10529 | 4.04 | 3464.21 |
| 926 | 2014.09.19 18:49 | close | 307 | 0.01 | 1.09667 | 1.07685 | 1.10785 | -0.31 | 3463.90 |
| 927 | 2014.09.19 18:49 | close | 306 | 0.01 | 1.09667 | 1.08018 | 1.11118 | -3.35 | 3460.55 |
| 928 | 2014.09.22 04:00 | buy | 310 | 0.01 | 1.09459 | 0.00000 | 0.00000 | ||
| 929 | 2014.09.22 04:00 | modify | 310 | 0.01 | 1.09459 | 1.07459 | 1.10559 | ||
| 930 | 2014.09.22 12:00 | close | 310 | 0.01 | 1.09913 | 1.07459 | 1.10559 | 4.04 | 3464.59 |
| 931 | 2014.09.23 12:00 | buy | 311 | 0.01 | 1.10218 | 0.00000 | 0.00000 | ||
| 932 | 2014.09.23 12:00 | modify | 311 | 0.01 | 1.10218 | 1.08218 | 1.11318 | ||
| 933 | 2014.09.23 14:00 | buy | 312 | 0.01 | 1.09993 | 0.00000 | 0.00000 | ||
| 934 | 2014.09.23 14:00 | modify | 312 | 0.01 | 1.09993 | 1.07993 | 1.11093 | ||
| 935 | 2014.09.23 17:48 | close | 312 | 0.01 | 1.10421 | 1.07993 | 1.11093 | 3.79 | 3468.38 |
| 936 | 2014.09.23 17:48 | close | 311 | 0.01 | 1.10421 | 1.08218 | 1.11318 | 1.75 | 3470.13 |
| 937 | 2014.09.24 10:01 | buy | 313 | 0.01 | 1.10767 | 0.00000 | 0.00000 | ||
| 938 | 2014.09.24 10:01 | modify | 313 | 0.01 | 1.10767 | 1.08767 | 1.11867 | ||
| 939 | 2014.09.24 16:00 | close | 313 | 0.01 | 1.11024 | 1.08767 | 1.11867 | 2.22 | 3472.35 |
| 940 | 2014.09.24 20:00 | buy | 314 | 0.01 | 1.10784 | 0.00000 | 0.00000 | ||
| 941 | 2014.09.24 20:00 | modify | 314 | 0.01 | 1.10784 | 1.08784 | 1.11884 | ||
| 942 | 2014.09.25 10:00 | close | 314 | 0.01 | 1.11034 | 1.08784 | 1.11884 | 1.98 | 3474.32 |
| 943 | 2014.09.25 22:00 | buy | 315 | 0.01 | 1.11010 | 0.00000 | 0.00000 | ||
| 944 | 2014.09.25 22:00 | modify | 315 | 0.01 | 1.11010 | 1.09010 | 1.12110 | ||
| 945 | 2014.09.26 08:00 | close | 315 | 0.01 | 1.11232 | 1.09010 | 1.12110 | 1.85 | 3476.17 |
| 946 | 2014.09.26 14:00 | buy | 316 | 0.01 | 1.11013 | 0.00000 | 0.00000 | ||
| 947 | 2014.09.26 14:00 | modify | 316 | 0.01 | 1.11013 | 1.09013 | 1.12113 | ||
| 948 | 2014.09.26 16:00 | close | 316 | 0.01 | 1.11319 | 1.09013 | 1.12113 | 2.66 | 3478.83 |
| 949 | 2014.09.29 10:00 | buy | 317 | 0.01 | 1.11563 | 0.00000 | 0.00000 | ||
| 950 | 2014.09.29 10:00 | modify | 317 | 0.01 | 1.11563 | 1.09563 | 1.12663 | ||
| 951 | 2014.09.30 16:00 | close | 317 | 0.01 | 1.11831 | 1.09563 | 1.12663 | 2.25 | 3481.08 |
| 952 | 2014.10.01 10:00 | buy | 318 | 0.01 | 1.12040 | 0.00000 | 0.00000 | ||
| 953 | 2014.10.01 10:00 | modify | 318 | 0.01 | 1.12040 | 1.10040 | 1.13140 | ||
| 954 | 2014.10.01 18:02 | buy | 319 | 0.01 | 1.11817 | 0.00000 | 0.00000 | ||
| 955 | 2014.10.01 18:02 | modify | 319 | 0.01 | 1.11817 | 1.09817 | 1.12917 | ||
| 956 | 2014.10.02 04:00 | buy | 320 | 0.02 | 1.11524 | 0.00000 | 0.00000 | ||
| 957 | 2014.10.02 04:00 | modify | 320 | 0.02 | 1.11524 | 1.09524 | 1.12624 | ||
| 958 | 2014.10.02 14:00 | close | 318 | 0.01 | 1.11183 | 1.10040 | 1.13140 | -7.98 | 3473.10 |
| 959 | 2014.10.03 15:30 | close | 320 | 0.02 | 1.12058 | 1.09524 | 1.12624 | 9.23 | 3482.33 |
| 960 | 2014.10.03 15:30 | close | 319 | 0.01 | 1.12058 | 1.09817 | 1.12917 | 1.82 | 3484.14 |
| 961 | 2014.10.06 06:00 | buy | 321 | 0.01 | 1.12466 | 0.00000 | 0.00000 | ||
| 962 | 2014.10.06 06:00 | modify | 321 | 0.01 | 1.12466 | 1.10466 | 1.13566 | ||
| 963 | 2014.10.07 00:00 | buy | 322 | 0.01 | 1.11323 | 0.00000 | 0.00000 | ||
| 964 | 2014.10.07 00:00 | modify | 322 | 0.01 | 1.11323 | 1.09323 | 1.12423 | ||
| 965 | 2014.10.07 12:00 | close | 321 | 0.01 | 1.11600 | 1.10466 | 1.13566 | -7.91 | 3476.23 |
| 966 | 2014.10.07 14:00 | close | 322 | 0.01 | 1.11741 | 1.09323 | 1.12423 | 3.65 | 3479.88 |
| 967 | 2014.10.07 16:00 | buy | 323 | 0.01 | 1.11709 | 0.00000 | 0.00000 | ||
| 968 | 2014.10.07 16:00 | modify | 323 | 0.01 | 1.11709 | 1.09709 | 1.12809 | ||
| 969 | 2014.10.08 18:00 | close | 323 | 0.01 | 1.11972 | 1.09709 | 1.12809 | 2.20 | 3482.08 |
| 970 | 2014.10.08 22:00 | buy | 324 | 0.01 | 1.11075 | 0.00000 | 0.00000 | ||
| 971 | 2014.10.08 22:00 | modify | 324 | 0.01 | 1.11075 | 1.09075 | 1.12175 | ||
| 972 | 2014.10.09 18:03 | close | 324 | 0.01 | 1.11297 | 1.09075 | 1.12175 | 1.72 | 3483.80 |
| 973 | 2014.10.10 16:04 | buy | 325 | 0.01 | 1.11761 | 0.00000 | 0.00000 | ||
| 974 | 2014.10.10 16:04 | modify | 325 | 0.01 | 1.11761 | 1.09761 | 1.12861 | ||
| 975 | 2014.10.10 22:00 | close | 325 | 0.01 | 1.12123 | 1.09761 | 1.12861 | 3.14 | 3486.94 |
| 976 | 2014.10.13 04:00 | buy | 326 | 0.01 | 1.11930 | 0.00000 | 0.00000 | ||
| 977 | 2014.10.13 04:00 | modify | 326 | 0.01 | 1.11930 | 1.09930 | 1.13030 | ||
| 978 | 2014.10.13 10:01 | close | 326 | 0.01 | 1.12151 | 1.09930 | 1.13030 | 1.88 | 3488.82 |
| 979 | 2014.10.13 14:01 | buy | 327 | 0.01 | 1.12036 | 0.00000 | 0.00000 | ||
| 980 | 2014.10.13 14:01 | modify | 327 | 0.01 | 1.12036 | 1.10036 | 1.13136 | ||
| 981 | 2014.10.14 10:00 | close | 327 | 0.01 | 1.12268 | 1.10036 | 1.13136 | 1.92 | 3490.74 |
| 982 | 2014.10.14 18:00 | buy | 328 | 0.01 | 1.12340 | 0.00000 | 0.00000 | ||
| 983 | 2014.10.14 18:00 | modify | 328 | 0.01 | 1.12340 | 1.10340 | 1.13440 | ||
| 984 | 2014.10.14 22:00 | close | 328 | 0.01 | 1.12907 | 1.10340 | 1.13440 | 4.93 | 3495.67 |
| 985 | 2014.10.15 22:00 | buy | 329 | 0.01 | 1.12887 | 0.00000 | 0.00000 | ||
| 986 | 2014.10.15 22:00 | modify | 329 | 0.01 | 1.12887 | 1.10887 | 1.13987 | ||
| 987 | 2014.10.16 00:00 | buy | 330 | 0.01 | 1.12556 | 0.00000 | 0.00000 | ||
| 988 | 2014.10.16 00:00 | modify | 330 | 0.01 | 1.12556 | 1.10556 | 1.13656 | ||
| 989 | 2014.10.16 12:14 | close | 330 | 0.01 | 1.13055 | 1.10556 | 1.13656 | 4.32 | 3499.99 |
| 990 | 2014.10.16 12:14 | close | 329 | 0.01 | 1.13055 | 1.10887 | 1.13987 | 1.22 | 3501.20 |
| 991 | 2014.10.16 18:00 | buy | 331 | 0.01 | 1.12787 | 0.00000 | 0.00000 | ||
| 992 | 2014.10.16 18:00 | modify | 331 | 0.01 | 1.12787 | 1.10787 | 1.13887 | ||
| 993 | 2014.10.16 20:00 | buy | 332 | 0.01 | 1.12540 | 0.00000 | 0.00000 | ||
| 994 | 2014.10.16 20:00 | modify | 332 | 0.01 | 1.12540 | 1.10540 | 1.13640 | ||
| 995 | 2014.10.17 16:02 | buy | 333 | 0.02 | 1.12319 | 0.00000 | 0.00000 | ||
| 996 | 2014.10.17 16:02 | modify | 333 | 0.02 | 1.12319 | 1.10319 | 1.13419 | ||
| 997 | 2014.10.17 23:57 | close | 333 | 0.02 | 1.12827 | 1.10319 | 1.13419 | 8.82 | 3510.02 |
| 998 | 2014.10.17 23:57 | close | 332 | 0.01 | 1.12827 | 1.10540 | 1.13640 | 2.39 | 3512.41 |
| 999 | 2014.10.17 23:57 | close | 331 | 0.01 | 1.12827 | 1.10787 | 1.13887 | 0.20 | 3512.61 |
| 1000 | 2014.10.20 06:00 | buy | 334 | 0.01 | 1.12671 | 0.00000 | 0.00000 | ||
| 1001 | 2014.10.20 06:00 | modify | 334 | 0.01 | 1.12671 | 1.10671 | 1.13771 | ||
| 1002 | 2014.10.22 00:00 | buy | 335 | 0.01 | 1.12219 | 0.00000 | 0.00000 | ||
| 1003 | 2014.10.22 00:00 | modify | 335 | 0.01 | 1.12219 | 1.10219 | 1.13319 | ||
| 1004 | 2014.10.22 15:58 | close | 335 | 0.01 | 1.12774 | 1.10219 | 1.13319 | 4.83 | 3517.44 |
| 1005 | 2014.10.22 15:58 | close | 334 | 0.01 | 1.12774 | 1.10671 | 1.13771 | 0.70 | 3518.14 |
| 1006 | 2014.10.22 18:00 | buy | 336 | 0.01 | 1.12105 | 0.00000 | 0.00000 | ||
| 1007 | 2014.10.22 18:00 | modify | 336 | 0.01 | 1.12105 | 1.10105 | 1.13205 | ||
| 1008 | 2014.10.22 22:00 | buy | 337 | 0.01 | 1.12376 | 0.00000 | 0.00000 | ||
| 1009 | 2014.10.22 22:00 | modify | 337 | 0.01 | 1.12376 | 1.10376 | 1.13476 | ||
| 1010 | 2014.10.23 03:39 | close | 337 | 0.01 | 1.12582 | 1.10376 | 1.13476 | 1.56 | 3519.70 |
| 1011 | 2014.10.23 03:39 | close | 336 | 0.01 | 1.12582 | 1.10105 | 1.13205 | 3.97 | 3523.66 |
| 1012 | 2014.10.23 12:00 | buy | 338 | 0.01 | 1.12538 | 0.00000 | 0.00000 | ||
| 1013 | 2014.10.23 12:00 | modify | 338 | 0.01 | 1.12538 | 1.10538 | 1.13638 | ||
| 1014 | 2014.10.24 00:00 | buy | 339 | 0.01 | 1.12300 | 0.00000 | 0.00000 | ||
| 1015 | 2014.10.24 00:00 | modify | 339 | 0.01 | 1.12300 | 1.10300 | 1.13400 | ||
| 1016 | 2014.10.24 16:01 | buy | 340 | 0.02 | 1.12079 | 0.00000 | 0.00000 | ||
| 1017 | 2014.10.24 16:01 | modify | 340 | 0.02 | 1.12079 | 1.10079 | 1.13179 | ||
| 1018 | 2014.10.28 18:00 | buy | 341 | 0.04 | 1.11788 | 0.00000 | 0.00000 | ||
| 1019 | 2014.10.28 18:00 | modify | 341 | 0.04 | 1.11788 | 1.09788 | 1.12888 | ||
| 1020 | 2014.10.31 14:35 | close | 341 | 0.04 | 1.12382 | 1.09788 | 1.12888 | 19.56 | 3543.22 |
| 1021 | 2014.10.31 14:35 | close | 340 | 0.02 | 1.12382 | 1.10079 | 1.13179 | 4.36 | 3547.58 |
| 1022 | 2014.10.31 14:35 | close | 339 | 0.01 | 1.12382 | 1.10300 | 1.13400 | 0.21 | 3547.79 |
| 1023 | 2014.10.31 14:35 | close | 338 | 0.01 | 1.12382 | 1.10538 | 1.13638 | -1.97 | 3545.82 |
| 1024 | 2014.11.03 12:00 | buy | 342 | 0.01 | 1.12732 | 0.00000 | 0.00000 | ||
| 1025 | 2014.11.03 12:00 | modify | 342 | 0.01 | 1.12732 | 1.10732 | 1.13832 | ||
| 1026 | 2014.11.03 18:00 | close | 342 | 0.01 | 1.13100 | 1.10732 | 1.13832 | 3.16 | 3548.98 |
| 1027 | 2014.11.04 06:00 | buy | 343 | 0.01 | 1.13491 | 0.00000 | 0.00000 | ||
| 1028 | 2014.11.04 06:00 | modify | 343 | 0.01 | 1.13491 | 1.11491 | 1.14591 | ||
| 1029 | 2014.11.04 10:00 | close | 343 | 0.01 | 1.13730 | 1.11491 | 1.14591 | 2.01 | 3550.99 |
| 1030 | 2014.11.05 02:00 | buy | 344 | 0.01 | 1.13943 | 0.00000 | 0.00000 | ||
| 1031 | 2014.11.05 02:00 | modify | 344 | 0.01 | 1.13943 | 1.11943 | 1.15043 | ||
| 1032 | 2014.11.05 10:00 | close | 344 | 0.01 | 1.14409 | 1.11943 | 1.15043 | 3.98 | 3554.97 |
| 1033 | 2014.11.05 18:00 | buy | 345 | 0.01 | 1.13882 | 0.00000 | 0.00000 | ||
| 1034 | 2014.11.05 18:00 | modify | 345 | 0.01 | 1.13882 | 1.11882 | 1.14982 | ||
| 1035 | 2014.11.06 16:00 | close | 345 | 0.01 | 1.14121 | 1.11882 | 1.14982 | 1.82 | 3556.79 |
| 1036 | 2014.11.07 14:00 | buy | 346 | 0.01 | 1.14361 | 0.00000 | 0.00000 | ||
| 1037 | 2014.11.07 14:00 | modify | 346 | 0.01 | 1.14361 | 1.12361 | 1.15461 | ||
| 1038 | 2014.11.07 16:00 | buy | 347 | 0.01 | 1.13607 | 0.00000 | 0.00000 | ||
| 1039 | 2014.11.07 16:00 | modify | 347 | 0.01 | 1.13607 | 1.11607 | 1.14707 | ||
| 1040 | 2014.11.07 22:00 | buy | 348 | 0.02 | 1.13322 | 0.00000 | 0.00000 | ||
| 1041 | 2014.11.07 22:00 | modify | 348 | 0.02 | 1.13322 | 1.11322 | 1.14422 | ||
| 1042 | 2014.11.10 14:00 | buy | 349 | 0.04 | 1.13075 | 0.00000 | 0.00000 | ||
| 1043 | 2014.11.10 14:00 | modify | 349 | 0.04 | 1.13075 | 1.11075 | 1.14175 | ||
| 1044 | 2014.11.10 20:18 | close | 349 | 0.04 | 1.13721 | 1.11075 | 1.14175 | 22.36 | 3579.15 |
| 1045 | 2014.11.10 20:18 | close | 348 | 0.02 | 1.13721 | 1.11322 | 1.14422 | 6.72 | 3585.87 |
| 1046 | 2014.11.10 20:18 | close | 347 | 0.01 | 1.13721 | 1.11607 | 1.14707 | 0.85 | 3586.72 |
| 1047 | 2014.11.10 20:18 | close | 346 | 0.01 | 1.13721 | 1.12361 | 1.15461 | -5.78 | 3580.94 |
| 1048 | 2014.11.11 16:00 | buy | 350 | 0.01 | 1.13798 | 0.00000 | 0.00000 | ||
| 1049 | 2014.11.11 16:00 | modify | 350 | 0.01 | 1.13798 | 1.11798 | 1.14898 | ||
| 1050 | 2014.11.11 18:00 | buy | 351 | 0.01 | 1.13412 | 0.00000 | 0.00000 | ||
| 1051 | 2014.11.11 18:00 | modify | 351 | 0.01 | 1.13412 | 1.11412 | 1.14512 | ||
| 1052 | 2014.11.12 16:00 | buy | 352 | 0.02 | 1.12991 | 0.00000 | 0.00000 | ||
| 1053 | 2014.11.12 16:00 | modify | 352 | 0.02 | 1.12991 | 1.10991 | 1.14091 | ||
| 1054 | 2014.11.13 18:48 | close | 352 | 0.02 | 1.13647 | 1.10991 | 1.14091 | 10.99 | 3591.93 |
| 1055 | 2014.11.13 18:48 | close | 351 | 0.01 | 1.13647 | 1.11412 | 1.14512 | 1.74 | 3593.67 |
| 1056 | 2014.11.13 18:48 | close | 350 | 0.01 | 1.13647 | 1.11798 | 1.14898 | -1.66 | 3592.00 |
| 1057 | 2014.11.14 14:00 | buy | 353 | 0.01 | 1.13622 | 0.00000 | 0.00000 | ||
| 1058 | 2014.11.14 14:00 | modify | 353 | 0.01 | 1.13622 | 1.11622 | 1.14722 | ||
| 1059 | 2014.11.14 18:00 | buy | 354 | 0.01 | 1.13191 | 0.00000 | 0.00000 | ||
| 1060 | 2014.11.14 18:00 | modify | 354 | 0.01 | 1.13191 | 1.11191 | 1.14291 | ||
| 1061 | 2014.11.14 20:00 | buy | 355 | 0.02 | 1.12918 | 0.00000 | 0.00000 | ||
| 1062 | 2014.11.14 20:00 | modify | 355 | 0.02 | 1.12918 | 1.10918 | 1.14018 | ||
| 1063 | 2014.11.19 12:02 | close | 353 | 0.01 | 1.13413 | 1.11622 | 1.14722 | -2.11 | 3589.89 |
| 1064 | 2014.11.19 14:35 | close | 355 | 0.02 | 1.13461 | 1.10918 | 1.14018 | 9.02 | 3598.91 |
| 1065 | 2014.11.19 14:35 | close | 354 | 0.01 | 1.13461 | 1.11191 | 1.14291 | 2.11 | 3601.02 |
| 1066 | 2014.11.19 22:00 | buy | 356 | 0.01 | 1.13418 | 0.00000 | 0.00000 | ||
| 1067 | 2014.11.19 22:00 | modify | 356 | 0.01 | 1.13418 | 1.11418 | 1.14518 | ||
| 1068 | 2014.11.20 16:00 | buy | 357 | 0.01 | 1.13194 | 0.00000 | 0.00000 | ||
| 1069 | 2014.11.20 16:00 | modify | 357 | 0.01 | 1.13194 | 1.11194 | 1.14294 | ||
| 1070 | 2014.11.21 04:02 | buy | 358 | 0.02 | 1.12973 | 0.00000 | 0.00000 | ||
| 1071 | 2014.11.21 04:02 | modify | 358 | 0.02 | 1.12973 | 1.10973 | 1.14073 | ||
| 1072 | 2014.11.21 16:00 | buy | 359 | 0.04 | 1.12193 | 0.00000 | 0.00000 | ||
| 1073 | 2014.11.21 16:00 | modify | 359 | 0.04 | 1.12193 | 1.10193 | 1.13293 | ||
| 1074 | 2014.11.21 20:04 | buy | 360 | 0.08 | 1.12415 | 0.00000 | 0.00000 | ||
| 1075 | 2014.11.21 20:04 | modify | 360 | 0.08 | 1.12415 | 1.10415 | 1.13515 | ||
| 1076 | 2014.11.24 17:53 | close | 360 | 0.08 | 1.12750 | 1.10415 | 1.13515 | 22.56 | 3623.58 |
| 1077 | 2014.11.24 17:53 | close | 359 | 0.04 | 1.12750 | 1.10193 | 1.13293 | 19.16 | 3642.74 |
| 1078 | 2014.11.24 17:53 | close | 358 | 0.02 | 1.12750 | 1.10973 | 1.14073 | -4.26 | 3638.48 |
| 1079 | 2014.11.24 17:53 | close | 357 | 0.01 | 1.12750 | 1.11194 | 1.14294 | -4.15 | 3634.33 |
| 1080 | 2014.11.24 17:53 | close | 356 | 0.01 | 1.12750 | 1.11418 | 1.14518 | -6.31 | 3628.01 |
| 1081 | 2014.11.25 08:00 | buy | 361 | 0.01 | 1.12883 | 0.00000 | 0.00000 | ||
| 1082 | 2014.11.25 08:00 | modify | 361 | 0.01 | 1.12883 | 1.10883 | 1.13983 | ||
| 1083 | 2014.11.25 18:00 | buy | 362 | 0.01 | 1.12544 | 0.00000 | 0.00000 | ||
| 1084 | 2014.11.25 18:00 | modify | 362 | 0.01 | 1.12544 | 1.10544 | 1.13644 | ||
| 1085 | 2014.11.26 22:00 | buy | 363 | 0.02 | 1.12301 | 0.00000 | 0.00000 | ||
| 1086 | 2014.11.26 22:00 | modify | 363 | 0.02 | 1.12301 | 1.10301 | 1.13401 | ||
| 1087 | 2014.11.27 12:50 | close | 363 | 0.02 | 1.12856 | 1.10301 | 1.13401 | 9.29 | 3637.30 |
| 1088 | 2014.11.27 12:50 | close | 362 | 0.01 | 1.12856 | 1.10544 | 1.13644 | 2.43 | 3639.73 |
| 1089 | 2014.11.27 12:50 | close | 361 | 0.01 | 1.12856 | 1.10883 | 1.13983 | -0.57 | 3639.16 |
| 1090 | 2014.11.27 16:00 | buy | 364 | 0.01 | 1.12411 | 0.00000 | 0.00000 | ||
| 1091 | 2014.11.27 16:00 | modify | 364 | 0.01 | 1.12411 | 1.10411 | 1.13511 | ||
| 1092 | 2014.11.27 17:19 | close | 364 | 0.01 | 1.13059 | 1.10411 | 1.13511 | 5.64 | 3644.80 |
| 1093 | 2014.12.01 08:00 | buy | 365 | 0.01 | 1.14350 | 0.00000 | 0.00000 | ||
| 1094 | 2014.12.01 08:00 | modify | 365 | 0.01 | 1.14350 | 1.12350 | 1.15450 | ||
| 1095 | 2014.12.01 14:00 | buy | 366 | 0.01 | 1.14110 | 0.00000 | 0.00000 | ||
| 1096 | 2014.12.01 14:00 | modify | 366 | 0.01 | 1.14110 | 1.12110 | 1.15210 | ||
| 1097 | 2014.12.01 16:00 | buy | 367 | 0.02 | 1.13886 | 0.00000 | 0.00000 | ||
| 1098 | 2014.12.01 16:00 | modify | 367 | 0.02 | 1.13886 | 1.11886 | 1.14986 | ||
| 1099 | 2014.12.03 18:00 | buy | 368 | 0.04 | 1.13599 | 0.00000 | 0.00000 | ||
| 1100 | 2014.12.03 18:00 | modify | 368 | 0.04 | 1.13599 | 1.11599 | 1.14699 | ||
| 1101 | 2014.12.05 15:30 | close | 368 | 0.04 | 1.14234 | 1.11599 | 1.14699 | 20.90 | 3665.70 |
| 1102 | 2014.12.05 15:30 | close | 367 | 0.02 | 1.14234 | 1.11886 | 1.14986 | 5.18 | 3670.88 |
| 1103 | 2014.12.05 15:30 | close | 366 | 0.01 | 1.14234 | 1.12110 | 1.15210 | 0.63 | 3671.51 |
| 1104 | 2014.12.05 15:30 | close | 365 | 0.01 | 1.14234 | 1.12350 | 1.15450 | -1.48 | 3670.04 |
| 1105 | 2014.12.08 14:00 | buy | 369 | 0.01 | 1.14443 | 0.00000 | 0.00000 | ||
| 1106 | 2014.12.08 14:00 | modify | 369 | 0.01 | 1.14443 | 1.12443 | 1.15543 | ||
| 1107 | 2014.12.08 20:00 | close | 369 | 0.01 | 1.14766 | 1.12443 | 1.15543 | 2.72 | 3672.76 |
| 1108 | 2014.12.09 10:00 | buy | 370 | 0.01 | 1.14775 | 0.00000 | 0.00000 | ||
| 1109 | 2014.12.09 10:00 | modify | 370 | 0.01 | 1.14775 | 1.12775 | 1.15875 | ||
| 1110 | 2014.12.09 16:00 | buy | 371 | 0.01 | 1.14424 | 0.00000 | 0.00000 | ||
| 1111 | 2014.12.09 16:00 | modify | 371 | 0.01 | 1.14424 | 1.12424 | 1.15524 | ||
| 1112 | 2014.12.10 17:39 | close | 371 | 0.01 | 1.14935 | 1.12424 | 1.15524 | 4.30 | 3677.06 |
| 1113 | 2014.12.10 17:39 | close | 370 | 0.01 | 1.14935 | 1.12775 | 1.15875 | 1.24 | 3678.29 |
| 1114 | 2014.12.11 02:00 | buy | 372 | 0.01 | 1.14675 | 0.00000 | 0.00000 | ||
| 1115 | 2014.12.11 02:00 | modify | 372 | 0.01 | 1.14675 | 1.12675 | 1.15775 | ||
| 1116 | 2014.12.11 15:59 | close | 372 | 0.01 | 1.15326 | 1.12675 | 1.15775 | 5.55 | 3683.84 |
| 1117 | 2014.12.12 10:00 | buy | 373 | 0.01 | 1.15371 | 0.00000 | 0.00000 | ||
| 1118 | 2014.12.12 10:00 | modify | 373 | 0.01 | 1.15371 | 1.13371 | 1.16471 | ||
| 1119 | 2014.12.12 14:00 | close | 373 | 0.01 | 1.15819 | 1.13371 | 1.16471 | 3.78 | 3687.62 |
| 1120 | 2014.12.12 20:00 | buy | 374 | 0.01 | 1.15545 | 0.00000 | 0.00000 | ||
| 1121 | 2014.12.12 20:00 | modify | 374 | 0.01 | 1.15545 | 1.13545 | 1.16645 | ||
| 1122 | 2014.12.15 00:00 | close | 374 | 0.01 | 1.15904 | 1.13545 | 1.16645 | 2.95 | 3690.57 |
| 1123 | 2014.12.15 06:00 | buy | 375 | 0.01 | 1.15587 | 0.00000 | 0.00000 | ||
| 1124 | 2014.12.15 06:00 | modify | 375 | 0.01 | 1.15587 | 1.13587 | 1.16687 | ||
| 1125 | 2014.12.15 12:00 | close | 375 | 0.01 | 1.15813 | 1.13587 | 1.16687 | 1.86 | 3692.43 |
| 1126 | 2014.12.16 10:00 | buy | 376 | 0.01 | 1.16505 | 0.00000 | 0.00000 | ||
| 1127 | 2014.12.16 10:00 | modify | 376 | 0.01 | 1.16505 | 1.14505 | 1.17605 | ||
| 1128 | 2014.12.16 20:00 | buy | 377 | 0.01 | 1.16263 | 0.00000 | 0.00000 | ||
| 1129 | 2014.12.16 20:00 | modify | 377 | 0.01 | 1.16263 | 1.14263 | 1.17363 | ||
| 1130 | 2014.12.18 12:03 | buy | 378 | 0.02 | 1.16039 | 0.00000 | 0.00000 | ||
| 1131 | 2014.12.18 12:03 | modify | 378 | 0.02 | 1.16039 | 1.14039 | 1.17139 | ||
| 1132 | 2014.12.19 00:00 | buy | 379 | 0.04 | 1.15764 | 0.00000 | 0.00000 | ||
| 1133 | 2014.12.19 00:00 | modify | 379 | 0.04 | 1.15764 | 1.13764 | 1.16864 | ||
| 1134 | 2014.12.22 15:17 | close | 379 | 0.04 | 1.16339 | 1.13764 | 1.16864 | 19.17 | 3711.60 |
| 1135 | 2014.12.22 15:17 | close | 378 | 0.02 | 1.16339 | 1.14039 | 1.17139 | 4.74 | 3716.34 |
| 1136 | 2014.12.22 15:17 | close | 377 | 0.01 | 1.16339 | 1.14263 | 1.17363 | 0.19 | 3716.53 |
| 1137 | 2014.12.22 15:17 | close | 376 | 0.01 | 1.16339 | 1.14505 | 1.17605 | -1.89 | 3714.64 |
| 1138 | 2014.12.23 04:00 | buy | 380 | 0.01 | 1.16269 | 0.00000 | 0.00000 | ||
| 1139 | 2014.12.23 04:00 | modify | 380 | 0.01 | 1.16269 | 1.14269 | 1.17369 | ||
| 1140 | 2014.12.23 16:00 | close | 380 | 0.01 | 1.16542 | 1.14269 | 1.17369 | 2.25 | 3716.89 |
| 1141 | 2014.12.23 20:00 | buy | 381 | 0.01 | 1.16128 | 0.00000 | 0.00000 | ||
| 1142 | 2014.12.23 20:00 | modify | 381 | 0.01 | 1.16128 | 1.14128 | 1.17228 | ||
| 1143 | 2014.12.29 20:00 | close | 381 | 0.01 | 1.16408 | 1.14128 | 1.17228 | 1.95 | 3718.85 |
| 1144 | 2015.01.07 14:00 | buy | 382 | 0.01 | 1.18442 | 0.00000 | 0.00000 | ||
| 1145 | 2015.01.07 14:00 | modify | 382 | 0.01 | 1.18442 | 1.16442 | 1.19542 | ||
| 1146 | 2015.01.07 22:03 | buy | 383 | 0.01 | 1.18219 | 0.00000 | 0.00000 | ||
| 1147 | 2015.01.07 22:03 | modify | 383 | 0.01 | 1.18219 | 1.16219 | 1.19319 | ||
| 1148 | 2015.01.09 15:41 | close | 383 | 0.01 | 1.18698 | 1.16219 | 1.19319 | 3.71 | 3722.55 |
| 1149 | 2015.01.09 15:41 | close | 382 | 0.01 | 1.18698 | 1.16442 | 1.19542 | 1.83 | 3724.38 |
| 1150 | 2015.01.12 02:00 | buy | 384 | 0.01 | 1.18464 | 0.00000 | 0.00000 | ||
| 1151 | 2015.01.12 02:00 | modify | 384 | 0.01 | 1.18464 | 1.16464 | 1.19564 | ||
| 1152 | 2015.01.12 12:00 | close | 384 | 0.01 | 1.18800 | 1.16464 | 1.19564 | 2.74 | 3727.12 |
| 1153 | 2015.01.13 18:00 | buy | 385 | 0.01 | 1.19322 | 0.00000 | 0.00000 | ||
| 1154 | 2015.01.13 18:00 | modify | 385 | 0.01 | 1.19322 | 1.17322 | 1.20422 | ||
| 1155 | 2015.01.13 22:00 | close | 385 | 0.01 | 1.19650 | 1.17322 | 1.20422 | 2.65 | 3729.77 |
| 1156 | 2015.01.14 02:00 | buy | 386 | 0.01 | 1.19563 | 0.00000 | 0.00000 | ||
| 1157 | 2015.01.14 02:00 | modify | 386 | 0.01 | 1.19563 | 1.17563 | 1.20663 | ||
| 1158 | 2015.01.14 06:00 | close | 386 | 0.01 | 1.19894 | 1.17563 | 1.20663 | 2.67 | 3732.44 |
| 1159 | 2015.01.14 14:00 | buy | 387 | 0.01 | 1.19828 | 0.00000 | 0.00000 | ||
| 1160 | 2015.01.14 14:00 | modify | 387 | 0.01 | 1.19828 | 1.17828 | 1.20928 | ||
| 1161 | 2015.01.14 16:00 | buy | 388 | 0.01 | 1.19499 | 0.00000 | 0.00000 | ||
| 1162 | 2015.01.14 16:00 | modify | 388 | 0.01 | 1.19499 | 1.17499 | 1.20599 | ||
| 1163 | 2015.01.15 14:01 | buy | 389 | 0.02 | 1.19272 | 0.00000 | 0.00000 | ||
| 1164 | 2015.01.15 14:01 | modify | 389 | 0.02 | 1.19272 | 1.17272 | 1.20372 | ||
| 1165 | 2015.01.15 16:01 | buy | 390 | 0.04 | 1.18880 | 0.00000 | 0.00000 | ||
| 1166 | 2015.01.15 16:01 | modify | 390 | 0.04 | 1.18880 | 1.16880 | 1.19980 | ||
| 1167 | 2015.01.15 16:50 | close | 390 | 0.04 | 1.19523 | 1.16880 | 1.19980 | 21.16 | 3753.60 |
| 1168 | 2015.01.15 16:50 | close | 389 | 0.02 | 1.19523 | 1.17272 | 1.20372 | 4.02 | 3757.62 |
| 1169 | 2015.01.15 16:50 | close | 388 | 0.01 | 1.19523 | 1.17499 | 1.20599 | -0.07 | 3757.55 |
| 1170 | 2015.01.15 16:50 | close | 387 | 0.01 | 1.19523 | 1.17828 | 1.20928 | -2.82 | 3754.72 |
| 1171 | 2015.01.15 18:01 | buy | 391 | 0.01 | 1.19265 | 0.00000 | 0.00000 | ||
| 1172 | 2015.01.15 18:01 | modify | 391 | 0.01 | 1.19265 | 1.17265 | 1.20365 | ||
| 1173 | 2015.01.15 22:00 | close | 391 | 0.01 | 1.19683 | 1.17265 | 1.20365 | 3.40 | 3758.12 |
| 1174 | 2015.01.16 10:00 | buy | 392 | 0.01 | 1.19700 | 0.00000 | 0.00000 | ||
| 1175 | 2015.01.16 10:00 | modify | 392 | 0.01 | 1.19700 | 1.17700 | 1.20800 | ||
| 1176 | 2015.01.16 12:00 | close | 392 | 0.01 | 1.19934 | 1.17700 | 1.20800 | 1.86 | 3759.98 |
| 1177 | 2015.01.16 20:00 | buy | 393 | 0.01 | 1.19797 | 0.00000 | 0.00000 | ||
| 1178 | 2015.01.16 20:00 | modify | 393 | 0.01 | 1.19797 | 1.17797 | 1.20897 | ||
| 1179 | 2015.01.19 08:00 | buy | 394 | 0.01 | 1.19565 | 0.00000 | 0.00000 | ||
| 1180 | 2015.01.19 08:00 | modify | 394 | 0.01 | 1.19565 | 1.17565 | 1.20665 | ||
| 1181 | 2015.01.20 14:08 | close | 394 | 0.01 | 1.20039 | 1.17565 | 1.20665 | 3.80 | 3763.78 |
| 1182 | 2015.01.20 14:08 | close | 393 | 0.01 | 1.20039 | 1.17797 | 1.20897 | 1.81 | 3765.59 |
| 1183 | 2015.01.21 14:00 | buy | 395 | 0.01 | 1.20806 | 0.00000 | 0.00000 | ||
| 1184 | 2015.01.21 14:00 | modify | 395 | 0.01 | 1.20806 | 1.18806 | 1.21906 | ||
| 1185 | 2015.01.21 17:00 | close | 395 | 0.01 | 1.21613 | 1.18806 | 1.21906 | 6.55 | 3772.14 |
| 1186 | 2015.01.22 12:00 | buy | 396 | 0.01 | 1.23358 | 0.00000 | 0.00000 | ||
| 1187 | 2015.01.22 12:00 | modify | 396 | 0.01 | 1.23358 | 1.21358 | 1.24458 | ||
| 1188 | 2015.01.22 16:00 | close | 396 | 0.01 | 1.23696 | 1.21358 | 1.24458 | 2.64 | 3774.78 |
| 1189 | 2015.01.22 18:00 | buy | 397 | 0.01 | 1.23313 | 0.00000 | 0.00000 | ||
| 1190 | 2015.01.22 18:00 | modify | 397 | 0.01 | 1.23313 | 1.21313 | 1.24413 | ||
| 1191 | 2015.01.22 20:00 | close | 397 | 0.01 | 1.23791 | 1.21313 | 1.24413 | 3.77 | 3778.55 |
| 1192 | 2015.01.23 06:00 | buy | 398 | 0.01 | 1.23781 | 0.00000 | 0.00000 | ||
| 1193 | 2015.01.23 06:00 | modify | 398 | 0.01 | 1.23781 | 1.21781 | 1.24881 | ||
| 1194 | 2015.01.23 08:01 | close | 398 | 0.01 | 1.24003 | 1.21781 | 1.24881 | 1.70 | 3780.25 |
| 1195 | 2015.01.23 20:00 | buy | 399 | 0.01 | 1.24018 | 0.00000 | 0.00000 | ||
| 1196 | 2015.01.23 20:00 | modify | 399 | 0.01 | 1.24018 | 1.22018 | 1.25118 | ||
| 1197 | 2015.01.23 22:03 | close | 399 | 0.01 | 1.24239 | 1.22018 | 1.25118 | 1.69 | 3781.94 |
| 1198 | 2015.01.26 10:00 | buy | 400 | 0.01 | 1.24419 | 0.00000 | 0.00000 | ||
| 1199 | 2015.01.26 10:00 | modify | 400 | 0.01 | 1.24419 | 1.22419 | 1.25519 | ||
| 1200 | 2015.01.27 00:00 | close | 400 | 0.01 | 1.24734 | 1.22419 | 1.25519 | 2.38 | 3784.32 |
| 1201 | 2015.01.27 10:00 | buy | 401 | 0.01 | 1.24730 | 0.00000 | 0.00000 | ||
| 1202 | 2015.01.27 10:00 | modify | 401 | 0.01 | 1.24730 | 1.22730 | 1.25830 | ||
| 1203 | 2015.01.27 16:00 | buy | 402 | 0.01 | 1.24405 | 0.00000 | 0.00000 | ||
| 1204 | 2015.01.27 16:00 | modify | 402 | 0.01 | 1.24405 | 1.22405 | 1.25505 | ||
| 1205 | 2015.01.27 18:00 | buy | 403 | 0.02 | 1.23927 | 0.00000 | 0.00000 | ||
| 1206 | 2015.01.27 18:00 | modify | 403 | 0.02 | 1.23927 | 1.21927 | 1.25027 | ||
| 1207 | 2015.01.27 20:04 | buy | 404 | 0.04 | 1.24153 | 0.00000 | 0.00000 | ||
| 1208 | 2015.01.27 20:04 | modify | 404 | 0.04 | 1.24153 | 1.22153 | 1.25253 | ||
| 1209 | 2015.01.28 14:00 | close | 401 | 0.01 | 1.24374 | 1.22730 | 1.25830 | -3.01 | 3781.31 |
| 1210 | 2015.01.28 15:35 | close | 404 | 0.04 | 1.24538 | 1.22153 | 1.25253 | 11.77 | 3793.07 |
| 1211 | 2015.01.28 15:35 | close | 403 | 0.02 | 1.24538 | 1.21927 | 1.25027 | 9.51 | 3802.58 |
| 1212 | 2015.01.28 15:35 | close | 402 | 0.01 | 1.24538 | 1.22405 | 1.25505 | 0.92 | 3803.50 |
| 1213 | 2015.01.30 08:00 | buy | 405 | 0.01 | 1.26195 | 0.00000 | 0.00000 | ||
| 1214 | 2015.01.30 08:00 | modify | 405 | 0.01 | 1.26195 | 1.24195 | 1.27295 | ||
| 1215 | 2015.01.30 10:00 | close | 405 | 0.01 | 1.26415 | 1.24195 | 1.27295 | 1.65 | 3805.15 |
| 1216 | 2015.01.30 22:01 | buy | 406 | 0.01 | 1.26819 | 0.00000 | 0.00000 | ||
| 1217 | 2015.01.30 22:01 | modify | 406 | 0.01 | 1.26819 | 1.24819 | 1.27919 | ||
| 1218 | 2015.02.02 04:00 | close | 406 | 0.01 | 1.27266 | 1.24819 | 1.27919 | 3.36 | 3808.51 |
| 1219 | 2015.02.02 16:00 | buy | 407 | 0.01 | 1.26508 | 0.00000 | 0.00000 | ||
| 1220 | 2015.02.02 16:00 | modify | 407 | 0.01 | 1.26508 | 1.24508 | 1.27608 | ||
| 1221 | 2015.02.02 18:00 | buy | 408 | 0.01 | 1.25880 | 0.00000 | 0.00000 | ||
| 1222 | 2015.02.02 18:00 | modify | 408 | 0.01 | 1.25880 | 1.23880 | 1.26980 | ||
| 1223 | 2015.02.03 00:00 | buy | 409 | 0.02 | 1.25649 | 0.00000 | 0.00000 | ||
| 1224 | 2015.02.03 00:00 | modify | 409 | 0.02 | 1.25649 | 1.23649 | 1.26749 | ||
| 1225 | 2015.02.03 06:00 | close | 407 | 0.01 | 1.26210 | 1.24508 | 1.27608 | -2.51 | 3806.00 |
| 1226 | 2015.02.03 06:00 | close | 409 | 0.02 | 1.26205 | 1.23649 | 1.26749 | 8.63 | 3814.63 |
| 1227 | 2015.02.03 06:00 | close | 408 | 0.01 | 1.26205 | 1.23880 | 1.26980 | 2.43 | 3817.06 |
| 1228 | 2015.02.03 12:00 | buy | 410 | 0.01 | 1.25825 | 0.00000 | 0.00000 | ||
| 1229 | 2015.02.03 12:00 | modify | 410 | 0.01 | 1.25825 | 1.23825 | 1.26925 | ||
| 1230 | 2015.02.03 14:00 | buy | 411 | 0.01 | 1.25571 | 0.00000 | 0.00000 | ||
| 1231 | 2015.02.03 14:00 | modify | 411 | 0.01 | 1.25571 | 1.23571 | 1.26671 | ||
| 1232 | 2015.02.03 16:00 | buy | 412 | 0.02 | 1.25118 | 0.00000 | 0.00000 | ||
| 1233 | 2015.02.03 16:00 | modify | 412 | 0.02 | 1.25118 | 1.23118 | 1.26218 | ||
| 1234 | 2015.02.03 18:01 | buy | 413 | 0.04 | 1.24895 | 0.00000 | 0.00000 | ||
| 1235 | 2015.02.03 18:01 | modify | 413 | 0.04 | 1.24895 | 1.22895 | 1.25995 | ||
| 1236 | 2015.02.03 20:01 | buy | 414 | 0.08 | 1.24279 | 0.00000 | 0.00000 | ||
| 1237 | 2015.02.03 20:01 | modify | 414 | 0.08 | 1.24279 | 1.22279 | 1.25379 | ||
| 1238 | 2015.02.03 20:24 | s/l | 410 | 0.01 | 1.23825 | 1.23825 | 1.26925 | -16.24 | 3800.82 |
| 1239 | 2015.02.03 20:31 | s/l | 411 | 0.01 | 1.23571 | 1.23571 | 1.26671 | -16.28 | 3784.54 |
| 1240 | 2015.02.04 08:00 | buy | 415 | 0.04 | 1.23950 | 0.00000 | 0.00000 | ||
| 1241 | 2015.02.04 08:00 | modify | 415 | 0.04 | 1.23950 | 1.21950 | 1.25050 | ||
| 1242 | 2015.02.04 12:23 | close | 415 | 0.04 | 1.24642 | 1.21950 | 1.25050 | 21.85 | 3806.39 |
| 1243 | 2015.02.04 12:23 | close | 414 | 0.08 | 1.24642 | 1.22279 | 1.25379 | 22.09 | 3828.48 |
| 1244 | 2015.02.04 12:23 | close | 413 | 0.04 | 1.24642 | 1.22895 | 1.25995 | -8.72 | 3819.76 |
| 1245 | 2015.02.04 12:23 | close | 412 | 0.02 | 1.24642 | 1.23118 | 1.26218 | -7.94 | 3811.81 |
| 1246 | 2015.02.05 06:00 | buy | 416 | 0.01 | 1.25491 | 0.00000 | 0.00000 | ||
| 1247 | 2015.02.05 06:00 | modify | 416 | 0.01 | 1.25491 | 1.23491 | 1.26591 | ||
| 1248 | 2015.02.05 12:00 | buy | 417 | 0.01 | 1.25160 | 0.00000 | 0.00000 | ||
| 1249 | 2015.02.05 12:00 | modify | 417 | 0.01 | 1.25160 | 1.23160 | 1.26260 | ||
| 1250 | 2015.02.05 16:00 | buy | 418 | 0.02 | 1.24932 | 0.00000 | 0.00000 | ||
| 1251 | 2015.02.05 16:00 | modify | 418 | 0.02 | 1.24932 | 1.22932 | 1.26032 | ||
| 1252 | 2015.02.05 18:00 | buy | 419 | 0.04 | 1.24245 | 0.00000 | 0.00000 | ||
| 1253 | 2015.02.05 18:00 | modify | 419 | 0.04 | 1.24245 | 1.22245 | 1.25345 | ||
| 1254 | 2015.02.06 10:02 | close | 416 | 0.01 | 1.24468 | 1.23491 | 1.26591 | -8.37 | 3803.44 |
| 1255 | 2015.02.06 14:01 | close | 417 | 0.01 | 1.24467 | 1.23160 | 1.26260 | -5.72 | 3797.72 |
| 1256 | 2015.02.06 15:33 | close | 419 | 0.04 | 1.24953 | 1.22245 | 1.25345 | 22.06 | 3819.78 |
| 1257 | 2015.02.06 15:33 | close | 418 | 0.02 | 1.24953 | 1.22932 | 1.26032 | 0.04 | 3819.82 |
| 1258 | 2015.02.06 16:01 | buy | 420 | 0.01 | 1.24321 | 0.00000 | 0.00000 | ||
| 1259 | 2015.02.06 16:01 | modify | 420 | 0.01 | 1.24321 | 1.22321 | 1.25421 | ||
| 1260 | 2015.02.06 18:01 | close | 420 | 0.01 | 1.25028 | 1.22321 | 1.25421 | 5.56 | 3825.38 |
| 1261 | 2015.02.09 06:01 | buy | 421 | 0.01 | 1.25088 | 0.00000 | 0.00000 | ||
| 1262 | 2015.02.09 06:01 | modify | 421 | 0.01 | 1.25088 | 1.23088 | 1.26188 | ||
| 1263 | 2015.02.09 16:04 | buy | 422 | 0.01 | 1.24864 | 0.00000 | 0.00000 | ||
| 1264 | 2015.02.09 16:04 | modify | 422 | 0.01 | 1.24864 | 1.22864 | 1.25964 | ||
| 1265 | 2015.02.09 20:00 | buy | 423 | 0.02 | 1.24638 | 0.00000 | 0.00000 | ||
| 1266 | 2015.02.09 20:00 | modify | 423 | 0.02 | 1.24638 | 1.22638 | 1.25738 | ||
| 1267 | 2015.02.10 16:04 | close | 421 | 0.01 | 1.25085 | 1.23088 | 1.26188 | -0.17 | 3825.21 |
| 1268 | 2015.02.10 16:11 | close | 423 | 0.02 | 1.25193 | 1.22638 | 1.25738 | 8.57 | 3833.77 |
| 1269 | 2015.02.10 16:11 | close | 422 | 0.01 | 1.25193 | 1.22864 | 1.25964 | 2.48 | 3836.25 |
| 1270 | 2015.02.11 08:01 | buy | 424 | 0.01 | 1.25881 | 0.00000 | 0.00000 | ||
| 1271 | 2015.02.11 08:01 | modify | 424 | 0.01 | 1.25881 | 1.23881 | 1.26981 | ||
| 1272 | 2015.02.11 14:00 | close | 424 | 0.01 | 1.26284 | 1.23881 | 1.26981 | 3.10 | 3839.35 |
| 1273 | 2015.02.12 02:00 | buy | 425 | 0.01 | 1.26201 | 0.00000 | 0.00000 | ||
| 1274 | 2015.02.12 02:00 | modify | 425 | 0.01 | 1.26201 | 1.24201 | 1.27301 | ||
| 1275 | 2015.02.12 12:00 | buy | 426 | 0.01 | 1.25637 | 0.00000 | 0.00000 | ||
| 1276 | 2015.02.12 12:00 | modify | 426 | 0.01 | 1.25637 | 1.23637 | 1.26737 | ||
| 1277 | 2015.02.12 18:03 | buy | 427 | 0.02 | 1.24976 | 0.00000 | 0.00000 | ||
| 1278 | 2015.02.12 18:03 | modify | 427 | 0.02 | 1.24976 | 1.22976 | 1.26076 | ||
| 1279 | 2015.02.13 12:01 | close | 425 | 0.01 | 1.25197 | 1.24201 | 1.27301 | -8.17 | 3831.18 |
| 1280 | 2015.02.13 14:01 | close | 426 | 0.01 | 1.25208 | 1.23637 | 1.26737 | -3.58 | 3827.60 |
| 1281 | 2015.02.13 16:01 | buy | 428 | 0.01 | 1.24754 | 0.00000 | 0.00000 | ||
| 1282 | 2015.02.13 16:01 | modify | 428 | 0.01 | 1.24754 | 1.22754 | 1.25854 | ||
| 1283 | 2015.02.13 18:01 | buy | 429 | 0.02 | 1.24516 | 0.00000 | 0.00000 | ||
| 1284 | 2015.02.13 18:01 | modify | 429 | 0.02 | 1.24516 | 1.22516 | 1.25616 | ||
| 1285 | 2015.02.16 06:03 | buy | 430 | 0.04 | 1.24295 | 0.00000 | 0.00000 | ||
| 1286 | 2015.02.16 06:03 | modify | 430 | 0.04 | 1.24295 | 1.22295 | 1.25395 | ||
| 1287 | 2015.02.16 18:00 | close | 427 | 0.02 | 1.24817 | 1.22976 | 1.26076 | -2.97 | 3824.63 |
| 1288 | 2015.02.16 20:00 | close | 428 | 0.01 | 1.24745 | 1.22754 | 1.25854 | -0.22 | 3824.41 |
| 1289 | 2015.02.16 20:23 | close | 430 | 0.04 | 1.24844 | 1.22295 | 1.25395 | 17.23 | 3841.64 |
| 1290 | 2015.02.16 20:23 | close | 429 | 0.02 | 1.24844 | 1.22516 | 1.25616 | 4.95 | 3846.58 |
| 1291 | 2015.02.17 04:00 | buy | 431 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
| 1292 | 2015.02.17 04:00 | modify | 431 | 0.01 | 1.24565 | 1.22565 | 1.25665 | ||
| 1293 | 2015.02.17 20:00 | buy | 432 | 0.01 | 1.23985 | 0.00000 | 0.00000 | ||
| 1294 | 2015.02.17 20:00 | modify | 432 | 0.01 | 1.23985 | 1.21985 | 1.25085 | ||
| 1295 | 2015.02.18 17:08 | close | 432 | 0.01 | 1.24640 | 1.21985 | 1.25085 | 5.11 | 3851.69 |
| 1296 | 2015.02.18 17:08 | close | 431 | 0.01 | 1.24640 | 1.22565 | 1.25665 | 0.45 | 3852.14 |
| 1297 | 2015.02.19 06:00 | buy | 433 | 0.01 | 1.24446 | 0.00000 | 0.00000 | ||
| 1298 | 2015.02.19 06:00 | modify | 433 | 0.01 | 1.24446 | 1.22446 | 1.25546 | ||
| 1299 | 2015.02.19 10:00 | close | 433 | 0.01 | 1.24700 | 1.22446 | 1.25546 | 1.95 | 3854.09 |
| 1300 | 2015.02.19 22:00 | buy | 434 | 0.01 | 1.24966 | 0.00000 | 0.00000 | ||
| 1301 | 2015.02.19 22:00 | modify | 434 | 0.01 | 1.24966 | 1.22966 | 1.26066 | ||
| 1302 | 2015.02.20 16:00 | close | 434 | 0.01 | 1.25197 | 1.22966 | 1.26066 | 1.70 | 3855.79 |
| 1303 | 2015.02.23 22:01 | buy | 435 | 0.01 | 1.25791 | 0.00000 | 0.00000 | ||
| 1304 | 2015.02.23 22:01 | modify | 435 | 0.01 | 1.25791 | 1.23791 | 1.26891 | ||
| 1305 | 2015.02.24 08:04 | close | 435 | 0.01 | 1.26012 | 1.23791 | 1.26891 | 1.60 | 3857.39 |
| 1306 | 2015.02.24 18:00 | buy | 436 | 0.01 | 1.25842 | 0.00000 | 0.00000 | ||
| 1307 | 2015.02.24 18:00 | modify | 436 | 0.01 | 1.25842 | 1.23842 | 1.26942 | ||
| 1308 | 2015.02.24 20:00 | buy | 437 | 0.01 | 1.26103 | 0.00000 | 0.00000 | ||
| 1309 | 2015.02.24 20:00 | modify | 437 | 0.01 | 1.26103 | 1.24103 | 1.27203 | ||
| 1310 | 2015.02.24 22:00 | buy | 438 | 0.02 | 1.25077 | 0.00000 | 0.00000 | ||
| 1311 | 2015.02.24 22:00 | modify | 438 | 0.02 | 1.25077 | 1.23077 | 1.26177 | ||
| 1312 | 2015.02.25 00:00 | buy | 439 | 0.04 | 1.24854 | 0.00000 | 0.00000 | ||
| 1313 | 2015.02.25 00:00 | modify | 439 | 0.04 | 1.24854 | 1.22854 | 1.25954 | ||
| 1314 | 2015.02.25 06:00 | buy | 440 | 0.08 | 1.24622 | 0.00000 | 0.00000 | ||
| 1315 | 2015.02.25 06:00 | modify | 440 | 0.08 | 1.24622 | 1.22622 | 1.25722 | ||
| 1316 | 2015.02.25 14:11 | s/l | 437 | 0.01 | 1.24103 | 1.24103 | 1.27203 | -16.28 | 3841.11 |
| 1317 | 2015.02.26 02:00 | close | 436 | 0.01 | 1.24317 | 1.23842 | 1.26942 | -12.60 | 3828.50 |
| 1318 | 2015.02.26 04:00 | close | 438 | 0.02 | 1.24363 | 1.23077 | 1.26177 | -12.15 | 3816.36 |
| 1319 | 2015.02.26 06:00 | buy | 441 | 0.02 | 1.24326 | 0.00000 | 0.00000 | ||
| 1320 | 2015.02.26 06:00 | modify | 441 | 0.02 | 1.24326 | 1.22326 | 1.25426 | ||
| 1321 | 2015.02.26 16:00 | close | 441 | 0.02 | 1.24920 | 1.22326 | 1.25426 | 9.33 | 3825.69 |
| 1322 | 2015.02.26 16:00 | close | 440 | 0.08 | 1.24920 | 1.22622 | 1.25722 | 16.90 | 3842.58 |
| 1323 | 2015.02.26 16:00 | close | 439 | 0.04 | 1.24920 | 1.22854 | 1.25954 | 1.02 | 3843.60 |
| 1324 | 2015.02.27 04:00 | buy | 442 | 0.01 | 1.25051 | 0.00000 | 0.00000 | ||
| 1325 | 2015.02.27 04:00 | modify | 442 | 0.01 | 1.25051 | 1.23051 | 1.26151 | ||
| 1326 | 2015.02.27 12:00 | buy | 443 | 0.01 | 1.24735 | 0.00000 | 0.00000 | ||
| 1327 | 2015.02.27 12:00 | modify | 443 | 0.01 | 1.24735 | 1.22735 | 1.25835 | ||
| 1328 | 2015.02.27 20:15 | close | 443 | 0.01 | 1.25251 | 1.22735 | 1.25835 | 4.03 | 3847.63 |
| 1329 | 2015.02.27 20:15 | close | 442 | 0.01 | 1.25251 | 1.23051 | 1.26151 | 1.51 | 3849.14 |
| 1330 | 2015.03.02 06:00 | buy | 444 | 0.01 | 1.25087 | 0.00000 | 0.00000 | ||
| 1331 | 2015.03.02 06:00 | modify | 444 | 0.01 | 1.25087 | 1.23087 | 1.26187 | ||
| 1332 | 2015.03.02 20:00 | close | 444 | 0.01 | 1.25385 | 1.23087 | 1.26187 | 2.29 | 3851.43 |
| 1333 | 2015.03.03 04:00 | buy | 445 | 0.01 | 1.25319 | 0.00000 | 0.00000 | ||
| 1334 | 2015.03.03 04:00 | modify | 445 | 0.01 | 1.25319 | 1.23319 | 1.26419 | ||
| 1335 | 2015.03.03 10:00 | buy | 446 | 0.01 | 1.25084 | 0.00000 | 0.00000 | ||
| 1336 | 2015.03.03 10:00 | modify | 446 | 0.01 | 1.25084 | 1.23084 | 1.26184 | ||
| 1337 | 2015.03.03 16:00 | buy | 447 | 0.02 | 1.24678 | 0.00000 | 0.00000 | ||
| 1338 | 2015.03.03 16:00 | modify | 447 | 0.02 | 1.24678 | 1.22678 | 1.25778 | ||
| 1339 | 2015.03.04 12:09 | close | 447 | 0.02 | 1.25306 | 1.22678 | 1.25778 | 9.72 | 3861.15 |
| 1340 | 2015.03.04 12:09 | close | 446 | 0.01 | 1.25306 | 1.23084 | 1.26184 | 1.62 | 3862.77 |
| 1341 | 2015.03.04 12:09 | close | 445 | 0.01 | 1.25306 | 1.23319 | 1.26419 | -0.25 | 3862.52 |
| 1342 | 2015.03.04 18:00 | buy | 448 | 0.01 | 1.24579 | 0.00000 | 0.00000 | ||
| 1343 | 2015.03.04 18:00 | modify | 448 | 0.01 | 1.24579 | 1.22579 | 1.25679 | ||
| 1344 | 2015.03.04 20:00 | buy | 449 | 0.01 | 1.24283 | 0.00000 | 0.00000 | ||
| 1345 | 2015.03.04 20:00 | modify | 449 | 0.01 | 1.24283 | 1.22283 | 1.25383 | ||
| 1346 | 2015.03.05 16:06 | close | 449 | 0.01 | 1.24824 | 1.22283 | 1.25383 | 4.06 | 3866.57 |
| 1347 | 2015.03.05 16:06 | close | 448 | 0.01 | 1.24824 | 1.22579 | 1.25679 | 1.69 | 3868.26 |
| 1348 | 2015.03.06 04:00 | buy | 450 | 0.01 | 1.24801 | 0.00000 | 0.00000 | ||
| 1349 | 2015.03.06 04:00 | modify | 450 | 0.01 | 1.24801 | 1.22801 | 1.25901 | ||
| 1350 | 2015.03.06 15:39 | close | 450 | 0.01 | 1.25520 | 1.22801 | 1.25901 | 5.64 | 3873.90 |
| 1351 | 2015.03.09 10:00 | buy | 451 | 0.01 | 1.26068 | 0.00000 | 0.00000 | ||
| 1352 | 2015.03.09 10:00 | modify | 451 | 0.01 | 1.26068 | 1.24068 | 1.27168 | ||
| 1353 | 2015.03.09 14:00 | buy | 452 | 0.01 | 1.25844 | 0.00000 | 0.00000 | ||
| 1354 | 2015.03.09 14:00 | modify | 452 | 0.01 | 1.25844 | 1.23844 | 1.26944 | ||
| 1355 | 2015.03.10 01:40 | close | 452 | 0.01 | 1.26325 | 1.23844 | 1.26944 | 3.66 | 3877.56 |
| 1356 | 2015.03.10 01:40 | close | 451 | 0.01 | 1.26325 | 1.24068 | 1.27168 | 1.88 | 3879.44 |
| 1357 | 2015.03.10 16:00 | buy | 453 | 0.01 | 1.26341 | 0.00000 | 0.00000 | ||
| 1358 | 2015.03.10 16:00 | modify | 453 | 0.01 | 1.26341 | 1.24341 | 1.27441 | ||
| 1359 | 2015.03.10 20:00 | close | 453 | 0.01 | 1.26563 | 1.24341 | 1.27441 | 1.66 | 3881.10 |
| 1360 | 2015.03.11 10:00 | buy | 454 | 0.01 | 1.26830 | 0.00000 | 0.00000 | ||
| 1361 | 2015.03.11 10:00 | modify | 454 | 0.01 | 1.26830 | 1.24830 | 1.27930 | ||
| 1362 | 2015.03.11 16:00 | close | 454 | 0.01 | 1.27054 | 1.24830 | 1.27930 | 1.67 | 3882.77 |
| 1363 | 2015.03.12 02:00 | buy | 455 | 0.01 | 1.27403 | 0.00000 | 0.00000 | ||
| 1364 | 2015.03.12 02:00 | modify | 455 | 0.01 | 1.27403 | 1.25403 | 1.28503 | ||
| 1365 | 2015.03.12 10:00 | buy | 456 | 0.01 | 1.26834 | 0.00000 | 0.00000 | ||
| 1366 | 2015.03.12 10:00 | modify | 456 | 0.01 | 1.26834 | 1.24834 | 1.27934 | ||
| 1367 | 2015.03.12 14:00 | buy | 457 | 0.02 | 1.26597 | 0.00000 | 0.00000 | ||
| 1368 | 2015.03.12 14:00 | modify | 457 | 0.02 | 1.26597 | 1.24597 | 1.27697 | ||
| 1369 | 2015.03.12 20:02 | close | 455 | 0.01 | 1.27056 | 1.25403 | 1.28503 | -2.82 | 3879.95 |
| 1370 | 2015.03.13 04:00 | close | 456 | 0.01 | 1.27055 | 1.24834 | 1.27934 | 1.59 | 3881.54 |
| 1371 | 2015.03.13 06:00 | close | 457 | 0.02 | 1.27122 | 1.24597 | 1.27697 | 7.96 | 3889.50 |
| 1372 | 2015.03.16 04:00 | buy | 458 | 0.01 | 1.27903 | 0.00000 | 0.00000 | ||
| 1373 | 2015.03.16 04:00 | modify | 458 | 0.01 | 1.27903 | 1.25903 | 1.29003 | ||
| 1374 | 2015.03.16 18:00 | buy | 459 | 0.01 | 1.27650 | 0.00000 | 0.00000 | ||
| 1375 | 2015.03.16 18:00 | modify | 459 | 0.01 | 1.27650 | 1.25650 | 1.28750 | ||
| 1376 | 2015.03.18 11:16 | close | 459 | 0.01 | 1.28160 | 1.25650 | 1.28750 | 3.77 | 3893.26 |
| 1377 | 2015.03.18 11:16 | close | 458 | 0.01 | 1.28160 | 1.25903 | 1.29003 | 1.80 | 3895.06 |
| 1378 | 2015.03.18 18:00 | buy | 460 | 0.01 | 1.27737 | 0.00000 | 0.00000 | ||
| 1379 | 2015.03.18 18:00 | modify | 460 | 0.01 | 1.27737 | 1.25737 | 1.28837 | ||
| 1380 | 2015.03.18 20:00 | buy | 461 | 0.01 | 1.27263 | 0.00000 | 0.00000 | ||
| 1381 | 2015.03.18 20:00 | modify | 461 | 0.01 | 1.27263 | 1.25263 | 1.28363 | ||
| 1382 | 2015.03.18 21:14 | s/l | 460 | 0.01 | 1.25737 | 1.25737 | 1.28837 | -16.00 | 3879.06 |
| 1383 | 2015.03.18 22:00 | buy | 462 | 0.01 | 1.25693 | 0.00000 | 0.00000 | ||
| 1384 | 2015.03.18 22:00 | modify | 462 | 0.01 | 1.25693 | 1.23693 | 1.26793 | ||
| 1385 | 2015.03.18 22:03 | s/l | 461 | 0.01 | 1.25263 | 1.25263 | 1.28363 | -16.05 | 3863.01 |
| 1386 | 2015.03.19 08:00 | close | 462 | 0.01 | 1.26138 | 1.23693 | 1.26793 | 3.26 | 3866.27 |
| 1387 | 2015.03.20 02:00 | buy | 463 | 0.01 | 1.27025 | 0.00000 | 0.00000 | ||
| 1388 | 2015.03.20 02:00 | modify | 463 | 0.01 | 1.27025 | 1.25025 | 1.28125 | ||
| 1389 | 2015.03.20 08:00 | buy | 464 | 0.01 | 1.26782 | 0.00000 | 0.00000 | ||
| 1390 | 2015.03.20 08:00 | modify | 464 | 0.01 | 1.26782 | 1.24782 | 1.27882 | ||
| 1391 | 2015.03.20 16:00 | buy | 465 | 0.02 | 1.26199 | 0.00000 | 0.00000 | ||
| 1392 | 2015.03.20 16:00 | modify | 465 | 0.02 | 1.26199 | 1.24199 | 1.27299 | ||
| 1393 | 2015.03.20 18:00 | buy | 466 | 0.04 | 1.25965 | 0.00000 | 0.00000 | ||
| 1394 | 2015.03.20 18:00 | modify | 466 | 0.04 | 1.25965 | 1.23965 | 1.27065 | ||
| 1395 | 2015.03.23 06:00 | close | 463 | 0.01 | 1.25719 | 1.25025 | 1.28125 | -10.54 | 3855.73 |
| 1396 | 2015.03.23 08:00 | buy | 467 | 0.04 | 1.25670 | 0.00000 | 0.00000 | ||
| 1397 | 2015.03.23 08:00 | modify | 467 | 0.04 | 1.25670 | 1.23670 | 1.26770 | ||
| 1398 | 2015.03.23 14:00 | buy | 468 | 0.08 | 1.25397 | 0.00000 | 0.00000 | ||
| 1399 | 2015.03.23 14:00 | modify | 468 | 0.08 | 1.25397 | 1.23397 | 1.26497 | ||
| 1400 | 2015.03.23 18:00 | buy | 469 | 0.14 | 1.25171 | 0.00000 | 0.00000 | ||
| 1401 | 2015.03.23 18:00 | modify | 469 | 0.14 | 1.25171 | 1.23171 | 1.26271 | ||
| 1402 | 2015.03.24 12:57 | s/l | 464 | 0.01 | 1.24782 | 1.24782 | 1.27882 | -16.24 | 3839.49 |
| 1403 | 2015.03.24 14:00 | buy | 470 | 0.14 | 1.24831 | 0.00000 | 0.00000 | ||
| 1404 | 2015.03.24 14:00 | modify | 470 | 0.14 | 1.24831 | 1.22831 | 1.25931 | ||
| 1405 | 2015.03.25 16:41 | close | 470 | 0.14 | 1.25389 | 1.22831 | 1.25931 | 60.19 | 3899.67 |
| 1406 | 2015.03.25 16:41 | close | 469 | 0.14 | 1.25389 | 1.23171 | 1.26271 | 21.37 | 3921.04 |
| 1407 | 2015.03.25 16:41 | close | 468 | 0.08 | 1.25389 | 1.23397 | 1.26497 | -2.21 | 3918.84 |
| 1408 | 2015.03.25 16:41 | close | 467 | 0.04 | 1.25389 | 1.23670 | 1.26770 | -9.81 | 3909.03 |
| 1409 | 2015.03.25 16:41 | close | 466 | 0.04 | 1.25389 | 1.23965 | 1.27065 | -19.46 | 3889.57 |
| 1410 | 2015.03.25 16:41 | close | 465 | 0.02 | 1.25389 | 1.24199 | 1.27299 | -13.47 | 3876.10 |
| 1411 | 2015.03.26 04:00 | buy | 471 | 0.01 | 1.25188 | 0.00000 | 0.00000 | ||
| 1412 | 2015.03.26 04:00 | modify | 471 | 0.01 | 1.25188 | 1.23188 | 1.26288 | ||
| 1413 | 2015.03.26 06:00 | buy | 472 | 0.01 | 1.24948 | 0.00000 | 0.00000 | ||
| 1414 | 2015.03.26 06:00 | modify | 472 | 0.01 | 1.24948 | 1.22948 | 1.26048 | ||
| 1415 | 2015.03.26 10:00 | buy | 473 | 0.02 | 1.24460 | 0.00000 | 0.00000 | ||
| 1416 | 2015.03.26 10:00 | modify | 473 | 0.02 | 1.24460 | 1.22460 | 1.25560 | ||
| 1417 | 2015.03.26 16:00 | buy | 474 | 0.04 | 1.24681 | 0.00000 | 0.00000 | ||
| 1418 | 2015.03.26 16:00 | modify | 474 | 0.04 | 1.24681 | 1.22681 | 1.25781 | ||
| 1419 | 2015.03.26 20:01 | close | 471 | 0.01 | 1.24904 | 1.23188 | 1.26288 | -2.36 | 3873.74 |
| 1420 | 2015.03.27 04:00 | close | 472 | 0.01 | 1.24921 | 1.22948 | 1.26048 | -0.37 | 3873.37 |
| 1421 | 2015.03.27 06:00 | close | 474 | 0.04 | 1.24972 | 1.22681 | 1.25781 | 8.71 | 3882.08 |
| 1422 | 2015.03.27 08:00 | close | 473 | 0.02 | 1.25055 | 1.22460 | 1.25560 | 9.22 | 3891.29 |
| 1423 | 2015.03.27 14:00 | buy | 475 | 0.01 | 1.24901 | 0.00000 | 0.00000 | ||
| 1424 | 2015.03.27 14:00 | modify | 475 | 0.01 | 1.24901 | 1.22901 | 1.26001 | ||
| 1425 | 2015.03.27 17:54 | close | 475 | 0.01 | 1.25616 | 1.22901 | 1.26001 | 5.60 | 3896.89 |
| 1426 | 2015.03.31 04:00 | buy | 476 | 0.01 | 1.26816 | 0.00000 | 0.00000 | ||
| 1427 | 2015.03.31 04:00 | modify | 476 | 0.01 | 1.26816 | 1.24816 | 1.27916 | ||
| 1428 | 2015.03.31 13:43 | close | 476 | 0.01 | 1.27536 | 1.24816 | 1.27916 | 5.56 | 3902.45 |
| 1429 | 2015.03.31 22:00 | buy | 477 | 0.01 | 1.26594 | 0.00000 | 0.00000 | ||
| 1430 | 2015.03.31 22:00 | modify | 477 | 0.01 | 1.26594 | 1.24594 | 1.27694 | ||
| 1431 | 2015.04.01 00:00 | buy | 478 | 0.01 | 1.26872 | 0.00000 | 0.00000 | ||
| 1432 | 2015.04.01 00:00 | modify | 478 | 0.01 | 1.26872 | 1.24872 | 1.27972 | ||
| 1433 | 2015.04.01 18:01 | buy | 479 | 0.02 | 1.26372 | 0.00000 | 0.00000 | ||
| 1434 | 2015.04.01 18:01 | modify | 479 | 0.02 | 1.26372 | 1.24372 | 1.27472 | ||
| 1435 | 2015.04.01 20:01 | buy | 480 | 0.04 | 1.25917 | 0.00000 | 0.00000 | ||
| 1436 | 2015.04.01 20:01 | modify | 480 | 0.04 | 1.25917 | 1.23917 | 1.27017 | ||
| 1437 | 2015.04.02 06:02 | buy | 481 | 0.08 | 1.26138 | 0.00000 | 0.00000 | ||
| 1438 | 2015.04.02 06:02 | modify | 481 | 0.08 | 1.26138 | 1.24138 | 1.27238 | ||
| 1439 | 2015.04.02 14:24 | close | 481 | 0.08 | 1.26421 | 1.24138 | 1.27238 | 17.19 | 3919.64 |
| 1440 | 2015.04.02 14:24 | close | 480 | 0.04 | 1.26421 | 1.23917 | 1.27017 | 14.86 | 3934.50 |
| 1441 | 2015.04.02 14:24 | close | 479 | 0.02 | 1.26421 | 1.24372 | 1.27472 | 0.23 | 3934.74 |
| 1442 | 2015.04.02 14:24 | close | 478 | 0.01 | 1.26421 | 1.24872 | 1.27972 | -3.84 | 3930.89 |
| 1443 | 2015.04.02 14:24 | close | 477 | 0.01 | 1.26421 | 1.24594 | 1.27694 | -1.70 | 3929.19 |
| 1444 | 2015.04.02 18:00 | buy | 482 | 0.01 | 1.25797 | 0.00000 | 0.00000 | ||
| 1445 | 2015.04.02 18:00 | modify | 482 | 0.01 | 1.25797 | 1.23797 | 1.26897 | ||
| 1446 | 2015.04.03 00:00 | buy | 483 | 0.01 | 1.25576 | 0.00000 | 0.00000 | ||
| 1447 | 2015.04.03 00:00 | modify | 483 | 0.01 | 1.25576 | 1.23576 | 1.26676 | ||
| 1448 | 2015.04.03 16:00 | buy | 484 | 0.02 | 1.24664 | 0.00000 | 0.00000 | ||
| 1449 | 2015.04.03 16:00 | modify | 484 | 0.02 | 1.24664 | 1.22664 | 1.25764 | ||
| 1450 | 2015.04.06 18:00 | buy | 485 | 0.04 | 1.24443 | 0.00000 | 0.00000 | ||
| 1451 | 2015.04.06 18:00 | modify | 485 | 0.04 | 1.24443 | 1.22443 | 1.25543 | ||
| 1452 | 2015.04.07 04:01 | close | 482 | 0.01 | 1.24900 | 1.23797 | 1.26897 | -7.45 | 3921.74 |
| 1453 | 2015.04.07 12:00 | close | 483 | 0.01 | 1.24970 | 1.23576 | 1.26676 | -5.06 | 3916.67 |
| 1454 | 2015.04.07 15:08 | close | 485 | 0.04 | 1.25007 | 1.22443 | 1.25543 | 17.45 | 3934.12 |
| 1455 | 2015.04.07 15:08 | close | 484 | 0.02 | 1.25007 | 1.22664 | 1.25764 | 5.07 | 3939.19 |
| 1456 | 2015.04.08 04:00 | buy | 486 | 0.01 | 1.24973 | 0.00000 | 0.00000 | ||
| 1457 | 2015.04.08 04:00 | modify | 486 | 0.01 | 1.24973 | 1.22973 | 1.26073 | ||
| 1458 | 2015.04.08 10:00 | buy | 487 | 0.01 | 1.24695 | 0.00000 | 0.00000 | ||
| 1459 | 2015.04.08 10:00 | modify | 487 | 0.01 | 1.24695 | 1.22695 | 1.25795 | ||
| 1460 | 2015.04.08 17:50 | close | 487 | 0.01 | 1.25197 | 1.22695 | 1.25795 | 3.92 | 3943.11 |
| 1461 | 2015.04.08 17:50 | close | 486 | 0.01 | 1.25197 | 1.22973 | 1.26073 | 1.70 | 3944.81 |
| 1462 | 2015.04.09 14:01 | buy | 488 | 0.01 | 1.25274 | 0.00000 | 0.00000 | ||
| 1463 | 2015.04.09 14:01 | modify | 488 | 0.01 | 1.25274 | 1.23274 | 1.26374 | ||
| 1464 | 2015.04.09 17:36 | close | 488 | 0.01 | 1.25983 | 1.23274 | 1.26374 | 5.54 | 3950.35 |
| 1465 | 2015.04.10 04:00 | buy | 489 | 0.01 | 1.25832 | 0.00000 | 0.00000 | ||
| 1466 | 2015.04.10 04:00 | modify | 489 | 0.01 | 1.25832 | 1.23832 | 1.26932 | ||
| 1467 | 2015.04.10 10:00 | close | 489 | 0.01 | 1.26115 | 1.23832 | 1.26932 | 2.15 | 3952.50 |
| 1468 | 2015.04.10 18:00 | buy | 490 | 0.01 | 1.25841 | 0.00000 | 0.00000 | ||
| 1469 | 2015.04.10 18:00 | modify | 490 | 0.01 | 1.25841 | 1.23841 | 1.26941 | ||
| 1470 | 2015.04.13 06:00 | close | 490 | 0.01 | 1.26095 | 1.23841 | 1.26941 | 1.86 | 3954.36 |
| 1471 | 2015.04.13 18:00 | buy | 491 | 0.01 | 1.25996 | 0.00000 | 0.00000 | ||
| 1472 | 2015.04.13 18:00 | modify | 491 | 0.01 | 1.25996 | 1.23996 | 1.27096 | ||
| 1473 | 2015.04.14 14:00 | buy | 492 | 0.01 | 1.25769 | 0.00000 | 0.00000 | ||
| 1474 | 2015.04.14 14:00 | modify | 492 | 0.01 | 1.25769 | 1.23769 | 1.26869 | ||
| 1475 | 2015.04.14 16:00 | buy | 493 | 0.02 | 1.25427 | 0.00000 | 0.00000 | ||
| 1476 | 2015.04.14 16:00 | modify | 493 | 0.02 | 1.25427 | 1.23427 | 1.26527 | ||
| 1477 | 2015.04.14 18:00 | buy | 494 | 0.04 | 1.24652 | 0.00000 | 0.00000 | ||
| 1478 | 2015.04.14 18:00 | modify | 494 | 0.04 | 1.24652 | 1.22652 | 1.25752 | ||
| 1479 | 2015.04.14 22:00 | buy | 495 | 0.08 | 1.24896 | 0.00000 | 0.00000 | ||
| 1480 | 2015.04.14 22:00 | modify | 495 | 0.08 | 1.24896 | 1.22896 | 1.25996 | ||
| 1481 | 2015.04.15 11:45 | close | 495 | 0.08 | 1.25254 | 1.22896 | 1.25996 | 21.66 | 3976.02 |
| 1482 | 2015.04.15 11:45 | close | 494 | 0.04 | 1.25254 | 1.22652 | 1.25752 | 18.62 | 3994.63 |
| 1483 | 2015.04.15 11:45 | close | 493 | 0.02 | 1.25254 | 1.23427 | 1.26527 | -3.06 | 3991.57 |
| 1484 | 2015.04.15 11:45 | close | 492 | 0.01 | 1.25254 | 1.23769 | 1.26869 | -4.26 | 3987.31 |
| 1485 | 2015.04.15 11:45 | close | 491 | 0.01 | 1.25254 | 1.23996 | 1.27096 | -6.13 | 3981.18 |
| 1486 | 2015.04.15 18:00 | buy | 496 | 0.01 | 1.24122 | 0.00000 | 0.00000 | ||
| 1487 | 2015.04.15 18:00 | modify | 496 | 0.01 | 1.24122 | 1.22122 | 1.25222 | ||
| 1488 | 2015.04.15 20:00 | buy | 497 | 0.01 | 1.23650 | 0.00000 | 0.00000 | ||
| 1489 | 2015.04.15 20:00 | modify | 497 | 0.01 | 1.23650 | 1.21650 | 1.24750 | ||
| 1490 | 2015.04.15 22:00 | buy | 498 | 0.02 | 1.23064 | 0.00000 | 0.00000 | ||
| 1491 | 2015.04.15 22:00 | modify | 498 | 0.02 | 1.23064 | 1.21064 | 1.24164 | ||
| 1492 | 2015.04.16 04:00 | buy | 499 | 0.04 | 1.22643 | 0.00000 | 0.00000 | ||
| 1493 | 2015.04.16 04:00 | modify | 499 | 0.04 | 1.22643 | 1.20643 | 1.23743 | ||
| 1494 | 2015.04.16 18:00 | buy | 500 | 0.08 | 1.22354 | 0.00000 | 0.00000 | ||
| 1495 | 2015.04.16 18:00 | modify | 500 | 0.08 | 1.22354 | 1.20354 | 1.23454 | ||
| 1496 | 2015.04.16 18:12 | s/l | 496 | 0.01 | 1.22122 | 1.22122 | 1.25222 | -16.65 | 3964.53 |
| 1497 | 2015.04.16 20:00 | buy | 501 | 0.08 | 1.22118 | 0.00000 | 0.00000 | ||
| 1498 | 2015.04.16 20:00 | modify | 501 | 0.08 | 1.22118 | 1.20118 | 1.23218 | ||
| 1499 | 2015.04.16 20:46 | s/l | 497 | 0.01 | 1.21650 | 1.21650 | 1.24750 | -16.71 | 3947.81 |
| 1500 | 2015.04.16 22:00 | buy | 502 | 0.08 | 1.21740 | 0.00000 | 0.00000 | ||
| 1501 | 2015.04.16 22:00 | modify | 502 | 0.08 | 1.21740 | 1.19740 | 1.22840 | ||
| 1502 | 2015.04.17 15:32 | s/l | 498 | 0.02 | 1.21064 | 1.21064 | 1.24164 | -33.71 | 3914.10 |
| 1503 | 2015.04.17 16:00 | buy | 503 | 0.08 | 1.21322 | 0.00000 | 0.00000 | ||
| 1504 | 2015.04.17 16:00 | modify | 503 | 0.08 | 1.21322 | 1.19322 | 1.22422 | ||
| 1505 | 2015.04.17 17:53 | close | 503 | 0.08 | 1.22079 | 1.19322 | 1.22422 | 48.89 | 3962.99 |
| 1506 | 2015.04.17 17:53 | close | 502 | 0.08 | 1.22079 | 1.19740 | 1.22840 | 21.01 | 3984.01 |
| 1507 | 2015.04.17 17:53 | close | 501 | 0.08 | 1.22079 | 1.20118 | 1.23218 | -3.77 | 3980.24 |
| 1508 | 2015.04.17 17:53 | close | 500 | 0.08 | 1.22079 | 1.20354 | 1.23454 | -19.23 | 3961.01 |
| 1509 | 2015.04.17 17:53 | close | 499 | 0.04 | 1.22079 | 1.20643 | 1.23743 | -19.08 | 3941.93 |
| 1510 | 2015.04.20 04:00 | buy | 504 | 0.01 | 1.22019 | 0.00000 | 0.00000 | ||
| 1511 | 2015.04.20 04:00 | modify | 504 | 0.01 | 1.22019 | 1.20019 | 1.23119 | ||
| 1512 | 2015.04.20 14:00 | close | 504 | 0.01 | 1.22304 | 1.20019 | 1.23119 | 2.24 | 3944.17 |
| 1513 | 2015.04.20 18:00 | buy | 505 | 0.01 | 1.21996 | 0.00000 | 0.00000 | ||
| 1514 | 2015.04.20 18:00 | modify | 505 | 0.01 | 1.21996 | 1.19996 | 1.23096 | ||
| 1515 | 2015.04.20 20:00 | close | 505 | 0.01 | 1.22227 | 1.19996 | 1.23096 | 1.80 | 3945.97 |
| 1516 | 2015.04.21 16:00 | buy | 506 | 0.01 | 1.22259 | 0.00000 | 0.00000 | ||
| 1517 | 2015.04.21 16:00 | modify | 506 | 0.01 | 1.22259 | 1.20259 | 1.23359 | ||
| 1518 | 2015.04.21 16:34 | close | 506 | 0.01 | 1.22966 | 1.20259 | 1.23359 | 5.66 | 3951.63 |
| 1519 | 2015.04.22 06:00 | buy | 507 | 0.01 | 1.22688 | 0.00000 | 0.00000 | ||
| 1520 | 2015.04.22 06:00 | modify | 507 | 0.01 | 1.22688 | 1.20688 | 1.23788 | ||
| 1521 | 2015.04.22 10:03 | buy | 508 | 0.01 | 1.22467 | 0.00000 | 0.00000 | ||
| 1522 | 2015.04.22 10:03 | modify | 508 | 0.01 | 1.22467 | 1.20467 | 1.23567 | ||
| 1523 | 2015.04.23 18:00 | buy | 509 | 0.02 | 1.21610 | 0.00000 | 0.00000 | ||
| 1524 | 2015.04.23 18:00 | modify | 509 | 0.02 | 1.21610 | 1.19610 | 1.22710 | ||
| 1525 | 2015.04.23 20:00 | buy | 510 | 0.04 | 1.21345 | 0.00000 | 0.00000 | ||
| 1526 | 2015.04.23 20:00 | modify | 510 | 0.04 | 1.21345 | 1.19345 | 1.22445 | ||
| 1527 | 2015.04.27 00:00 | close | 507 | 0.01 | 1.21867 | 1.20688 | 1.23788 | -7.13 | 3944.49 |
| 1528 | 2015.04.27 10:00 | close | 508 | 0.01 | 1.21842 | 1.20467 | 1.23567 | -5.53 | 3938.97 |
| 1529 | 2015.04.27 11:24 | close | 510 | 0.04 | 1.21915 | 1.19345 | 1.22445 | 17.85 | 3956.82 |
| 1530 | 2015.04.27 11:24 | close | 509 | 0.02 | 1.21915 | 1.19610 | 1.22710 | 4.58 | 3961.39 |
| 1531 | 2015.04.27 14:00 | buy | 511 | 0.01 | 1.21559 | 0.00000 | 0.00000 | ||
| 1532 | 2015.04.27 14:00 | modify | 511 | 0.01 | 1.21559 | 1.19559 | 1.22659 | ||
| 1533 | 2015.04.27 18:00 | buy | 512 | 0.01 | 1.20977 | 0.00000 | 0.00000 | ||
| 1534 | 2015.04.27 18:00 | modify | 512 | 0.01 | 1.20977 | 1.18977 | 1.22077 | ||
| 1535 | 2015.04.28 14:00 | buy | 513 | 0.02 | 1.20605 | 0.00000 | 0.00000 | ||
| 1536 | 2015.04.28 14:00 | modify | 513 | 0.02 | 1.20605 | 1.18605 | 1.21705 | ||
| 1537 | 2015.04.28 18:00 | buy | 514 | 0.04 | 1.20306 | 0.00000 | 0.00000 | ||
| 1538 | 2015.04.28 18:00 | modify | 514 | 0.04 | 1.20306 | 1.18306 | 1.21406 | ||
| 1539 | 2015.04.29 17:30 | s/l | 511 | 0.01 | 1.19559 | 1.19559 | 1.22659 | -16.94 | 3944.45 |
| 1540 | 2015.04.29 18:00 | buy | 515 | 0.04 | 1.19656 | 0.00000 | 0.00000 | ||
| 1541 | 2015.04.29 18:00 | modify | 515 | 0.04 | 1.19656 | 1.17656 | 1.20756 | ||
| 1542 | 2015.04.30 00:03 | close | 512 | 0.01 | 1.20067 | 1.18977 | 1.22077 | -7.97 | 3936.48 |
| 1543 | 2015.04.30 10:17 | close | 515 | 0.04 | 1.20415 | 1.17656 | 1.20756 | 24.12 | 3960.60 |
| 1544 | 2015.04.30 10:17 | close | 514 | 0.04 | 1.20415 | 1.18306 | 1.21406 | 2.28 | 3962.88 |
| 1545 | 2015.04.30 10:17 | close | 513 | 0.02 | 1.20415 | 1.18605 | 1.21705 | -3.83 | 3959.05 |
| 1546 | 2015.04.30 12:00 | buy | 516 | 0.01 | 1.20266 | 0.00000 | 0.00000 | ||
| 1547 | 2015.04.30 12:00 | modify | 516 | 0.01 | 1.20266 | 1.18266 | 1.21366 | ||
| 1548 | 2015.04.30 16:01 | buy | 517 | 0.01 | 1.20487 | 0.00000 | 0.00000 | ||
| 1549 | 2015.04.30 16:01 | modify | 517 | 0.01 | 1.20487 | 1.18487 | 1.21587 | ||
| 1550 | 2015.04.30 16:22 | close | 517 | 0.01 | 1.20722 | 1.18487 | 1.21587 | 1.86 | 3960.91 |
| 1551 | 2015.04.30 16:22 | close | 516 | 0.01 | 1.20722 | 1.18266 | 1.21366 | 3.69 | 3964.60 |
| 1552 | 2015.05.04 10:01 | buy | 518 | 0.01 | 1.21706 | 0.00000 | 0.00000 | ||
| 1553 | 2015.05.04 10:01 | modify | 518 | 0.01 | 1.21706 | 1.19706 | 1.22806 | ||
| 1554 | 2015.05.04 12:01 | buy | 519 | 0.01 | 1.21444 | 0.00000 | 0.00000 | ||
| 1555 | 2015.05.04 12:01 | modify | 519 | 0.01 | 1.21444 | 1.19444 | 1.22544 | ||
| 1556 | 2015.05.04 14:01 | buy | 520 | 0.02 | 1.21215 | 0.00000 | 0.00000 | ||
| 1557 | 2015.05.04 14:01 | modify | 520 | 0.02 | 1.21215 | 1.19215 | 1.22315 | ||
| 1558 | 2015.05.05 14:00 | buy | 521 | 0.04 | 1.20959 | 0.00000 | 0.00000 | ||
| 1559 | 2015.05.05 14:00 | modify | 521 | 0.04 | 1.20959 | 1.18959 | 1.22059 | ||
| 1560 | 2015.05.05 16:00 | buy | 522 | 0.08 | 1.20559 | 0.00000 | 0.00000 | ||
| 1561 | 2015.05.05 16:00 | modify | 522 | 0.08 | 1.20559 | 1.18559 | 1.21659 | ||
| 1562 | 2015.05.05 18:00 | buy | 523 | 0.14 | 1.20090 | 0.00000 | 0.00000 | ||
| 1563 | 2015.05.05 18:00 | modify | 523 | 0.14 | 1.20090 | 1.18090 | 1.21190 | ||
| 1564 | 2015.05.05 21:21 | close | 523 | 0.14 | 1.20628 | 1.18090 | 1.21190 | 61.18 | 4025.78 |
| 1565 | 2015.05.05 21:21 | close | 522 | 0.08 | 1.20628 | 1.18559 | 1.21659 | 3.86 | 4029.64 |
| 1566 | 2015.05.05 21:21 | close | 521 | 0.04 | 1.20628 | 1.18959 | 1.22059 | -11.34 | 4018.30 |
| 1567 | 2015.05.05 21:21 | close | 520 | 0.02 | 1.20628 | 1.19215 | 1.22315 | -10.03 | 4008.27 |
| 1568 | 2015.05.05 21:21 | close | 519 | 0.01 | 1.20628 | 1.19444 | 1.22544 | -6.91 | 4001.36 |
| 1569 | 2015.05.05 21:21 | close | 518 | 0.01 | 1.20628 | 1.19706 | 1.22806 | -9.09 | 3992.27 |
| 1570 | 2015.05.05 22:00 | buy | 524 | 0.01 | 1.20710 | 0.00000 | 0.00000 | ||
| 1571 | 2015.05.05 22:00 | modify | 524 | 0.01 | 1.20710 | 1.18710 | 1.21810 | ||
| 1572 | 2015.05.06 06:00 | buy | 525 | 0.01 | 1.20478 | 0.00000 | 0.00000 | ||
| 1573 | 2015.05.06 06:00 | modify | 525 | 0.01 | 1.20478 | 1.18478 | 1.21578 | ||
| 1574 | 2015.05.06 14:03 | buy | 526 | 0.02 | 1.20257 | 0.00000 | 0.00000 | ||
| 1575 | 2015.05.06 14:03 | modify | 526 | 0.02 | 1.20257 | 1.18257 | 1.21357 | ||
| 1576 | 2015.05.06 18:00 | buy | 527 | 0.04 | 1.19705 | 0.00000 | 0.00000 | ||
| 1577 | 2015.05.06 18:00 | modify | 527 | 0.04 | 1.19705 | 1.17705 | 1.20805 | ||
| 1578 | 2015.05.06 19:41 | close | 527 | 0.04 | 1.20416 | 1.17705 | 1.20805 | 23.26 | 4015.53 |
| 1579 | 2015.05.06 19:41 | close | 526 | 0.02 | 1.20416 | 1.18257 | 1.21357 | 2.46 | 4017.99 |
| 1580 | 2015.05.06 19:41 | close | 525 | 0.01 | 1.20416 | 1.18478 | 1.21578 | -0.60 | 4017.39 |
| 1581 | 2015.05.06 19:41 | close | 524 | 0.01 | 1.20416 | 1.18710 | 1.21810 | -2.59 | 4014.80 |
| 1582 | 2015.05.08 02:00 | buy | 528 | 0.01 | 1.21098 | 0.00000 | 0.00000 | ||
| 1583 | 2015.05.08 02:00 | modify | 528 | 0.01 | 1.21098 | 1.19098 | 1.22198 | ||
| 1584 | 2015.05.08 16:00 | buy | 529 | 0.01 | 1.20867 | 0.00000 | 0.00000 | ||
| 1585 | 2015.05.08 16:00 | modify | 529 | 0.01 | 1.20867 | 1.18867 | 1.21967 | ||
| 1586 | 2015.05.08 17:26 | close | 529 | 0.01 | 1.21329 | 1.18867 | 1.21967 | 3.72 | 4018.52 |
| 1587 | 2015.05.08 17:26 | close | 528 | 0.01 | 1.21329 | 1.19098 | 1.22198 | 1.81 | 4020.33 |
| 1588 | 2015.05.08 20:00 | buy | 530 | 0.01 | 1.20982 | 0.00000 | 0.00000 | ||
| 1589 | 2015.05.08 20:00 | modify | 530 | 0.01 | 1.20982 | 1.18982 | 1.22082 | ||
| 1590 | 2015.05.11 08:00 | close | 530 | 0.01 | 1.21235 | 1.18982 | 1.22082 | 1.94 | 4022.27 |
| 1591 | 2015.05.11 16:00 | buy | 531 | 0.01 | 1.20995 | 0.00000 | 0.00000 | ||
| 1592 | 2015.05.11 16:00 | modify | 531 | 0.01 | 1.20995 | 1.18995 | 1.22095 | ||
| 1593 | 2015.05.12 12:00 | buy | 532 | 0.01 | 1.20599 | 0.00000 | 0.00000 | ||
| 1594 | 2015.05.12 12:00 | modify | 532 | 0.01 | 1.20599 | 1.18599 | 1.21699 | ||
| 1595 | 2015.05.12 14:00 | buy | 533 | 0.02 | 1.20377 | 0.00000 | 0.00000 | ||
| 1596 | 2015.05.12 14:00 | modify | 533 | 0.02 | 1.20377 | 1.18377 | 1.21477 | ||
| 1597 | 2015.05.13 02:00 | buy | 534 | 0.04 | 1.20092 | 0.00000 | 0.00000 | ||
| 1598 | 2015.05.13 02:00 | modify | 534 | 0.04 | 1.20092 | 1.18092 | 1.21192 | ||
| 1599 | 2015.05.13 12:00 | buy | 535 | 0.08 | 1.19848 | 0.00000 | 0.00000 | ||
| 1600 | 2015.05.13 12:00 | modify | 535 | 0.08 | 1.19848 | 1.17848 | 1.20948 | ||
| 1601 | 2015.05.13 16:00 | buy | 536 | 0.14 | 1.19519 | 0.00000 | 0.00000 | ||
| 1602 | 2015.05.13 16:00 | modify | 536 | 0.14 | 1.19519 | 1.17519 | 1.20619 | ||
| 1603 | 2015.05.14 18:28 | close | 536 | 0.14 | 1.19967 | 1.17519 | 1.20619 | 48.46 | 4070.72 |
| 1604 | 2015.05.14 18:28 | close | 535 | 0.08 | 1.19967 | 1.17848 | 1.20948 | 5.76 | 4076.48 |
| 1605 | 2015.05.14 18:28 | close | 534 | 0.04 | 1.19967 | 1.18092 | 1.21192 | -5.26 | 4071.22 |
| 1606 | 2015.05.14 18:28 | close | 533 | 0.02 | 1.19967 | 1.18377 | 1.21477 | -7.51 | 4063.71 |
| 1607 | 2015.05.14 18:28 | close | 532 | 0.01 | 1.19967 | 1.18599 | 1.21699 | -5.60 | 4058.11 |
| 1608 | 2015.05.14 18:28 | close | 531 | 0.01 | 1.19967 | 1.18995 | 1.22095 | -8.96 | 4049.14 |
| 1609 | 2015.05.15 22:00 | buy | 537 | 0.01 | 1.20115 | 0.00000 | 0.00000 | ||
| 1610 | 2015.05.15 22:00 | modify | 537 | 0.01 | 1.20115 | 1.18115 | 1.21215 | ||
| 1611 | 2015.05.18 06:00 | close | 537 | 0.01 | 1.20423 | 1.18115 | 1.21215 | 2.41 | 4051.55 |
| 1612 | 2015.05.19 06:00 | buy | 538 | 0.01 | 1.21491 | 0.00000 | 0.00000 | ||
| 1613 | 2015.05.19 06:00 | modify | 538 | 0.01 | 1.21491 | 1.19491 | 1.22591 | ||
| 1614 | 2015.05.19 12:00 | close | 538 | 0.01 | 1.21803 | 1.19491 | 1.22591 | 2.47 | 4054.02 |
| 1615 | 2015.05.20 06:01 | buy | 539 | 0.01 | 1.22247 | 0.00000 | 0.00000 | ||
| 1616 | 2015.05.20 06:01 | modify | 539 | 0.01 | 1.22247 | 1.20247 | 1.23347 | ||
| 1617 | 2015.05.20 16:02 | buy | 540 | 0.01 | 1.22026 | 0.00000 | 0.00000 | ||
| 1618 | 2015.05.20 16:02 | modify | 540 | 0.01 | 1.22026 | 1.20026 | 1.23126 | ||
| 1619 | 2015.05.21 12:00 | buy | 541 | 0.02 | 1.21740 | 0.00000 | 0.00000 | ||
| 1620 | 2015.05.21 12:00 | modify | 541 | 0.02 | 1.21740 | 1.19740 | 1.22840 | ||
| 1621 | 2015.05.21 15:30 | close | 541 | 0.02 | 1.22299 | 1.19740 | 1.22840 | 8.96 | 4062.98 |
| 1622 | 2015.05.21 15:30 | close | 540 | 0.01 | 1.22299 | 1.20026 | 1.23126 | 1.96 | 4064.94 |
| 1623 | 2015.05.21 15:30 | close | 539 | 0.01 | 1.22299 | 1.20247 | 1.23347 | 0.16 | 4065.09 |
| 1624 | 2015.05.21 20:00 | buy | 542 | 0.01 | 1.22001 | 0.00000 | 0.00000 | ||
| 1625 | 2015.05.21 20:00 | modify | 542 | 0.01 | 1.22001 | 1.20001 | 1.23101 | ||
| 1626 | 2015.05.22 16:00 | close | 542 | 0.01 | 1.22551 | 1.20001 | 1.23101 | 4.34 | 4069.43 |
| 1627 | 2015.05.25 06:00 | buy | 543 | 0.01 | 1.22939 | 0.00000 | 0.00000 | ||
| 1628 | 2015.05.25 06:00 | modify | 543 | 0.01 | 1.22939 | 1.20939 | 1.24039 | ||
| 1629 | 2015.05.26 04:00 | close | 543 | 0.01 | 1.23224 | 1.20939 | 1.24039 | 2.16 | 4071.59 |
| 1630 | 2015.05.26 08:00 | buy | 544 | 0.01 | 1.23123 | 0.00000 | 0.00000 | ||
| 1631 | 2015.05.26 08:00 | modify | 544 | 0.01 | 1.23123 | 1.21123 | 1.24223 | ||
| 1632 | 2015.05.26 10:00 | close | 544 | 0.01 | 1.23400 | 1.21123 | 1.24223 | 2.15 | 4073.74 |
| 1633 | 2015.05.27 12:00 | buy | 545 | 0.01 | 1.24249 | 0.00000 | 0.00000 | ||
| 1634 | 2015.05.27 12:00 | modify | 545 | 0.01 | 1.24249 | 1.22249 | 1.25349 | ||
| 1635 | 2015.05.27 14:00 | close | 545 | 0.01 | 1.24482 | 1.22249 | 1.25349 | 1.78 | 4075.52 |
| 1636 | 2015.05.28 02:00 | buy | 546 | 0.01 | 1.24549 | 0.00000 | 0.00000 | ||
| 1637 | 2015.05.28 02:00 | modify | 546 | 0.01 | 1.24549 | 1.22549 | 1.25649 | ||
| 1638 | 2015.05.28 12:01 | close | 546 | 0.01 | 1.24771 | 1.22549 | 1.25649 | 1.69 | 4077.21 |
| 1639 | 2015.05.28 20:01 | buy | 547 | 0.01 | 1.24604 | 0.00000 | 0.00000 | ||
| 1640 | 2015.05.28 20:01 | modify | 547 | 0.01 | 1.24604 | 1.22604 | 1.25704 | ||
| 1641 | 2015.05.28 22:02 | buy | 548 | 0.01 | 1.24276 | 0.00000 | 0.00000 | ||
| 1642 | 2015.05.28 22:02 | modify | 548 | 0.01 | 1.24276 | 1.22276 | 1.25376 | ||
| 1643 | 2015.05.29 15:30 | close | 548 | 0.01 | 1.24811 | 1.22276 | 1.25376 | 4.14 | 4081.35 |
| 1644 | 2015.05.29 15:30 | close | 547 | 0.01 | 1.24811 | 1.22604 | 1.25704 | 1.51 | 4082.86 |
| 1645 | 2015.05.29 22:00 | buy | 549 | 0.01 | 1.24469 | 0.00000 | 0.00000 | ||
| 1646 | 2015.05.29 22:00 | modify | 549 | 0.01 | 1.24469 | 1.22469 | 1.25569 | ||
| 1647 | 2015.06.01 12:00 | close | 549 | 0.01 | 1.24862 | 1.22469 | 1.25569 | 3.00 | 4085.86 |
| 1648 | 2015.06.02 04:00 | buy | 550 | 0.01 | 1.25287 | 0.00000 | 0.00000 | ||
| 1649 | 2015.06.02 04:00 | modify | 550 | 0.01 | 1.25287 | 1.23287 | 1.26387 | ||
| 1650 | 2015.06.02 10:00 | buy | 551 | 0.01 | 1.25048 | 0.00000 | 0.00000 | ||
| 1651 | 2015.06.02 10:00 | modify | 551 | 0.01 | 1.25048 | 1.23048 | 1.26148 | ||
| 1652 | 2015.06.02 18:00 | buy | 552 | 0.02 | 1.24441 | 0.00000 | 0.00000 | ||
| 1653 | 2015.06.02 18:00 | modify | 552 | 0.02 | 1.24441 | 1.22441 | 1.25541 | ||
| 1654 | 2015.06.03 00:00 | buy | 553 | 0.04 | 1.24016 | 0.00000 | 0.00000 | ||
| 1655 | 2015.06.03 00:00 | modify | 553 | 0.04 | 1.24016 | 1.22016 | 1.25116 | ||
| 1656 | 2015.06.03 15:30 | close | 553 | 0.04 | 1.24771 | 1.22016 | 1.25116 | 23.84 | 4109.70 |
| 1657 | 2015.06.03 15:30 | close | 552 | 0.02 | 1.24771 | 1.22441 | 1.25541 | 4.99 | 4114.69 |
| 1658 | 2015.06.03 15:30 | close | 551 | 0.01 | 1.24771 | 1.23048 | 1.26148 | -2.37 | 4112.32 |
| 1659 | 2015.06.03 15:30 | close | 550 | 0.01 | 1.24771 | 1.23287 | 1.26387 | -4.29 | 4108.02 |
| 1660 | 2015.06.04 14:00 | buy | 554 | 0.01 | 1.24415 | 0.00000 | 0.00000 | ||
| 1661 | 2015.06.04 14:00 | modify | 554 | 0.01 | 1.24415 | 1.22415 | 1.25515 | ||
| 1662 | 2015.06.04 16:00 | close | 554 | 0.01 | 1.24643 | 1.22415 | 1.25515 | 1.74 | 4109.76 |
| 1663 | 2015.06.05 08:00 | buy | 555 | 0.01 | 1.24912 | 0.00000 | 0.00000 | ||
| 1664 | 2015.06.05 08:00 | modify | 555 | 0.01 | 1.24912 | 1.22912 | 1.26012 | ||
| 1665 | 2015.06.05 12:00 | close | 555 | 0.01 | 1.25249 | 1.22912 | 1.26012 | 2.60 | 4112.36 |
| 1666 | 2015.06.05 16:00 | buy | 556 | 0.01 | 1.25154 | 0.00000 | 0.00000 | ||
| 1667 | 2015.06.05 16:00 | modify | 556 | 0.01 | 1.25154 | 1.23154 | 1.26254 | ||
| 1668 | 2015.06.05 18:00 | buy | 557 | 0.01 | 1.24740 | 0.00000 | 0.00000 | ||
| 1669 | 2015.06.05 18:00 | modify | 557 | 0.01 | 1.24740 | 1.22740 | 1.25840 | ||
| 1670 | 2015.06.05 22:00 | buy | 558 | 0.02 | 1.24451 | 0.00000 | 0.00000 | ||
| 1671 | 2015.06.05 22:00 | modify | 558 | 0.02 | 1.24451 | 1.22451 | 1.25551 | ||
| 1672 | 2015.06.08 16:00 | buy | 559 | 0.04 | 1.24099 | 0.00000 | 0.00000 | ||
| 1673 | 2015.06.08 16:00 | modify | 559 | 0.04 | 1.24099 | 1.22099 | 1.25199 | ||
| 1674 | 2015.06.09 14:00 | buy | 560 | 0.08 | 1.23830 | 0.00000 | 0.00000 | ||
| 1675 | 2015.06.09 14:00 | modify | 560 | 0.08 | 1.23830 | 1.21830 | 1.24930 | ||
| 1676 | 2015.06.09 16:00 | buy | 561 | 0.14 | 1.23554 | 0.00000 | 0.00000 | ||
| 1677 | 2015.06.09 16:00 | modify | 561 | 0.14 | 1.23554 | 1.21554 | 1.24654 | ||
| 1678 | 2015.06.09 18:24 | s/l | 556 | 0.01 | 1.23154 | 1.23154 | 1.26254 | -16.45 | 4095.91 |
| 1679 | 2015.06.10 00:02 | buy | 562 | 0.14 | 1.23334 | 0.00000 | 0.00000 | ||
| 1680 | 2015.06.10 00:02 | modify | 562 | 0.14 | 1.23334 | 1.21334 | 1.24434 | ||
| 1681 | 2015.06.10 10:26 | s/l | 557 | 0.01 | 1.22740 | 1.22740 | 1.25840 | -16.56 | 4079.35 |
| 1682 | 2015.06.10 10:42 | s/l | 558 | 0.02 | 1.22451 | 1.22451 | 1.25551 | -33.22 | 4046.13 |
| 1683 | 2015.06.10 12:00 | buy | 563 | 0.08 | 1.22416 | 0.00000 | 0.00000 | ||
| 1684 | 2015.06.10 12:00 | modify | 563 | 0.08 | 1.22416 | 1.20416 | 1.23516 | ||
| 1685 | 2015.06.10 16:17 | s/l | 559 | 0.04 | 1.22099 | 1.22099 | 1.25199 | -66.37 | 3979.77 |
| 1686 | 2015.06.10 20:00 | close | 560 | 0.08 | 1.22797 | 1.21830 | 1.24930 | -68.51 | 3911.26 |
| 1687 | 2015.06.10 22:01 | close | 561 | 0.14 | 1.22638 | 1.21554 | 1.24654 | -106.68 | 3804.57 |
| 1688 | 2015.06.11 00:01 | close | 562 | 0.14 | 1.22645 | 1.21334 | 1.24434 | -82.47 | 3722.10 |
| 1689 | 2015.06.11 02:01 | close | 563 | 0.08 | 1.22672 | 1.20416 | 1.23516 | 14.51 | 3736.61 |
| 1690 | 2015.06.12 02:00 | buy | 564 | 0.01 | 1.22999 | 0.00000 | 0.00000 | ||
| 1691 | 2015.06.12 02:00 | modify | 564 | 0.01 | 1.22999 | 1.20999 | 1.24099 | ||
| 1692 | 2015.06.12 12:00 | close | 564 | 0.01 | 1.23243 | 1.20999 | 1.24099 | 1.89 | 3738.50 |
| 1693 | 2015.06.15 18:00 | buy | 565 | 0.01 | 1.23361 | 0.00000 | 0.00000 | ||
| 1694 | 2015.06.15 18:00 | modify | 565 | 0.01 | 1.23361 | 1.21361 | 1.24461 | ||
| 1695 | 2015.06.15 20:00 | buy | 566 | 0.01 | 1.23080 | 0.00000 | 0.00000 | ||
| 1696 | 2015.06.15 20:00 | modify | 566 | 0.01 | 1.23080 | 1.21080 | 1.24180 | ||
| 1697 | 2015.06.17 00:03 | buy | 567 | 0.02 | 1.22850 | 0.00000 | 0.00000 | ||
| 1698 | 2015.06.17 00:03 | modify | 567 | 0.02 | 1.22850 | 1.20850 | 1.23950 | ||
| 1699 | 2015.06.17 21:00 | close | 567 | 0.02 | 1.23436 | 1.20850 | 1.23950 | 9.31 | 3747.81 |
| 1700 | 2015.06.17 21:00 | close | 566 | 0.01 | 1.23436 | 1.21080 | 1.24180 | 2.67 | 3750.48 |
| 1701 | 2015.06.17 21:00 | close | 565 | 0.01 | 1.23436 | 1.21361 | 1.24461 | 0.40 | 3750.87 |
| 1702 | 2015.06.17 22:00 | buy | 568 | 0.01 | 1.22303 | 0.00000 | 0.00000 | ||
| 1703 | 2015.06.17 22:00 | modify | 568 | 0.01 | 1.22303 | 1.20303 | 1.23403 | ||
| 1704 | 2015.06.18 12:00 | buy | 569 | 0.01 | 1.21779 | 0.00000 | 0.00000 | ||
| 1705 | 2015.06.18 12:00 | modify | 569 | 0.01 | 1.21779 | 1.19779 | 1.22879 | ||
| 1706 | 2015.06.18 20:25 | close | 569 | 0.01 | 1.22403 | 1.19779 | 1.22879 | 5.01 | 3755.88 |
| 1707 | 2015.06.18 20:25 | close | 568 | 0.01 | 1.22403 | 1.20303 | 1.23403 | 0.55 | 3756.43 |
| 1708 | 2015.06.19 12:00 | buy | 570 | 0.01 | 1.22214 | 0.00000 | 0.00000 | ||
| 1709 | 2015.06.19 12:00 | modify | 570 | 0.01 | 1.22214 | 1.20214 | 1.23314 | ||
| 1710 | 2015.06.19 14:00 | close | 570 | 0.01 | 1.22443 | 1.20214 | 1.23314 | 1.78 | 3758.21 |
| 1711 | 2015.06.22 02:04 | buy | 571 | 0.01 | 1.22696 | 0.00000 | 0.00000 | ||
| 1712 | 2015.06.22 02:04 | modify | 571 | 0.01 | 1.22696 | 1.20696 | 1.23796 | ||
| 1713 | 2015.06.22 14:00 | buy | 572 | 0.01 | 1.22409 | 0.00000 | 0.00000 | ||
| 1714 | 2015.06.22 14:00 | modify | 572 | 0.01 | 1.22409 | 1.20409 | 1.23509 | ||
| 1715 | 2015.06.22 18:06 | close | 572 | 0.01 | 1.22904 | 1.20409 | 1.23509 | 3.94 | 3762.15 |
| 1716 | 2015.06.22 18:06 | close | 571 | 0.01 | 1.22904 | 1.20696 | 1.23796 | 1.60 | 3763.75 |
| 1717 | 2015.06.23 20:00 | buy | 573 | 0.01 | 1.23355 | 0.00000 | 0.00000 | ||
| 1718 | 2015.06.23 20:00 | modify | 573 | 0.01 | 1.23355 | 1.21355 | 1.24455 | ||
| 1719 | 2015.06.24 12:00 | buy | 574 | 0.01 | 1.22897 | 0.00000 | 0.00000 | ||
| 1720 | 2015.06.24 12:00 | modify | 574 | 0.01 | 1.22897 | 1.20897 | 1.23997 | ||
| 1721 | 2015.06.24 16:03 | close | 574 | 0.01 | 1.23486 | 1.20897 | 1.23997 | 4.68 | 3768.43 |
| 1722 | 2015.06.24 16:03 | close | 573 | 0.01 | 1.23486 | 1.21355 | 1.24455 | 0.91 | 3769.34 |
| 1723 | 2015.06.25 04:03 | buy | 575 | 0.01 | 1.23877 | 0.00000 | 0.00000 | ||
| 1724 | 2015.06.25 04:03 | modify | 575 | 0.01 | 1.23877 | 1.21877 | 1.24977 | ||
| 1725 | 2015.06.25 18:00 | buy | 576 | 0.01 | 1.23516 | 0.00000 | 0.00000 | ||
| 1726 | 2015.06.25 18:00 | modify | 576 | 0.01 | 1.23516 | 1.21516 | 1.24616 | ||
| 1727 | 2015.06.25 22:00 | buy | 577 | 0.02 | 1.23199 | 0.00000 | 0.00000 | ||
| 1728 | 2015.06.25 22:00 | modify | 577 | 0.02 | 1.23199 | 1.21199 | 1.24299 | ||
| 1729 | 2015.06.26 16:07 | close | 577 | 0.02 | 1.23813 | 1.21199 | 1.24299 | 9.62 | 3778.96 |
| 1730 | 2015.06.26 16:07 | close | 576 | 0.01 | 1.23813 | 1.21516 | 1.24616 | 2.25 | 3781.21 |
| 1731 | 2015.06.26 16:07 | close | 575 | 0.01 | 1.23813 | 1.21877 | 1.24977 | -0.67 | 3780.54 |
| 1732 | 2015.06.26 20:00 | buy | 578 | 0.01 | 1.23418 | 0.00000 | 0.00000 | ||
| 1733 | 2015.06.26 20:00 | modify | 578 | 0.01 | 1.23418 | 1.21418 | 1.24518 | ||
| 1734 | 2015.06.29 10:00 | buy | 579 | 0.01 | 1.23157 | 0.00000 | 0.00000 | ||
| 1735 | 2015.06.29 10:00 | modify | 579 | 0.01 | 1.23157 | 1.21157 | 1.24257 | ||
| 1736 | 2015.06.29 13:18 | close | 579 | 0.01 | 1.23644 | 1.21157 | 1.24257 | 3.85 | 3784.39 |
| 1737 | 2015.06.29 13:18 | close | 578 | 0.01 | 1.23644 | 1.21418 | 1.24518 | 1.68 | 3786.06 |
| 1738 | 2015.06.30 10:00 | buy | 580 | 0.01 | 1.24028 | 0.00000 | 0.00000 | ||
| 1739 | 2015.06.30 10:00 | modify | 580 | 0.01 | 1.24028 | 1.22028 | 1.25128 | ||
| 1740 | 2015.06.30 14:01 | buy | 581 | 0.01 | 1.23807 | 0.00000 | 0.00000 | ||
| 1741 | 2015.06.30 14:01 | modify | 581 | 0.01 | 1.23807 | 1.21807 | 1.24907 | ||
| 1742 | 2015.06.30 15:52 | close | 581 | 0.01 | 1.24276 | 1.21807 | 1.24907 | 3.68 | 3789.74 |
| 1743 | 2015.06.30 15:52 | close | 580 | 0.01 | 1.24276 | 1.22028 | 1.25128 | 1.91 | 3791.65 |
| 1744 | 2015.07.02 08:03 | buy | 582 | 0.01 | 1.25868 | 0.00000 | 0.00000 | ||
| 1745 | 2015.07.02 08:03 | modify | 582 | 0.01 | 1.25868 | 1.23868 | 1.26968 | ||
| 1746 | 2015.07.02 18:00 | buy | 583 | 0.01 | 1.25645 | 0.00000 | 0.00000 | ||
| 1747 | 2015.07.02 18:00 | modify | 583 | 0.01 | 1.25645 | 1.23645 | 1.26745 | ||
| 1748 | 2015.07.03 00:00 | buy | 584 | 0.02 | 1.25397 | 0.00000 | 0.00000 | ||
| 1749 | 2015.07.03 00:00 | modify | 584 | 0.02 | 1.25397 | 1.23397 | 1.26497 | ||
| 1750 | 2015.07.03 15:46 | close | 584 | 0.02 | 1.25940 | 1.23397 | 1.26497 | 8.44 | 3800.09 |
| 1751 | 2015.07.03 15:46 | close | 583 | 0.01 | 1.25940 | 1.23645 | 1.26745 | 2.19 | 3802.28 |
| 1752 | 2015.07.03 15:46 | close | 582 | 0.01 | 1.25940 | 1.23868 | 1.26968 | 0.42 | 3802.70 |
| 1753 | 2015.07.03 22:00 | buy | 585 | 0.01 | 1.25599 | 0.00000 | 0.00000 | ||
| 1754 | 2015.07.03 22:00 | modify | 585 | 0.01 | 1.25599 | 1.23599 | 1.26699 | ||
| 1755 | 2015.07.06 00:00 | buy | 586 | 0.01 | 1.25966 | 0.00000 | 0.00000 | ||
| 1756 | 2015.07.06 00:00 | modify | 586 | 0.01 | 1.25966 | 1.23966 | 1.27066 | ||
| 1757 | 2015.07.06 02:58 | close | 586 | 0.01 | 1.26148 | 1.23966 | 1.27066 | 1.35 | 3804.05 |
| 1758 | 2015.07.06 02:58 | close | 585 | 0.01 | 1.26148 | 1.23599 | 1.26699 | 4.20 | 3808.25 |
| 1759 | 2015.07.06 10:00 | buy | 587 | 0.01 | 1.25903 | 0.00000 | 0.00000 | ||
| 1760 | 2015.07.06 10:00 | modify | 587 | 0.01 | 1.25903 | 1.23903 | 1.27003 | ||
| 1761 | 2015.07.06 14:00 | close | 587 | 0.01 | 1.26290 | 1.23903 | 1.27003 | 2.97 | 3811.22 |
| 1762 | 2015.07.08 02:00 | buy | 588 | 0.01 | 1.27175 | 0.00000 | 0.00000 | ||
| 1763 | 2015.07.08 02:00 | modify | 588 | 0.01 | 1.27175 | 1.25175 | 1.28275 | ||
| 1764 | 2015.07.08 10:00 | close | 588 | 0.01 | 1.27537 | 1.25175 | 1.28275 | 2.75 | 3813.97 |
| 1765 | 2015.07.08 14:00 | buy | 589 | 0.01 | 1.27259 | 0.00000 | 0.00000 | ||
| 1766 | 2015.07.08 14:00 | modify | 589 | 0.01 | 1.27259 | 1.25259 | 1.28359 | ||
| 1767 | 2015.07.08 16:00 | close | 589 | 0.01 | 1.27570 | 1.25259 | 1.28359 | 2.35 | 3816.32 |
| 1768 | 2015.07.09 04:00 | buy | 590 | 0.01 | 1.27364 | 0.00000 | 0.00000 | ||
| 1769 | 2015.07.09 04:00 | modify | 590 | 0.01 | 1.27364 | 1.25364 | 1.28464 | ||
| 1770 | 2015.07.09 08:01 | buy | 591 | 0.01 | 1.27143 | 0.00000 | 0.00000 | ||
| 1771 | 2015.07.09 08:01 | modify | 591 | 0.01 | 1.27143 | 1.25143 | 1.28243 | ||
| 1772 | 2015.07.09 16:00 | buy | 592 | 0.02 | 1.26883 | 0.00000 | 0.00000 | ||
| 1773 | 2015.07.09 16:00 | modify | 592 | 0.02 | 1.26883 | 1.24883 | 1.27983 | ||
| 1774 | 2015.07.09 18:00 | close | 590 | 0.01 | 1.27372 | 1.25364 | 1.28464 | -0.03 | 3816.29 |
| 1775 | 2015.07.10 16:38 | close | 592 | 0.02 | 1.27469 | 1.24883 | 1.27983 | 8.89 | 3825.18 |
| 1776 | 2015.07.10 16:38 | close | 591 | 0.01 | 1.27469 | 1.25143 | 1.28243 | 2.41 | 3827.59 |
| 1777 | 2015.07.10 22:00 | buy | 593 | 0.01 | 1.26947 | 0.00000 | 0.00000 | ||
| 1778 | 2015.07.10 22:00 | modify | 593 | 0.01 | 1.26947 | 1.24947 | 1.28047 | ||
| 1779 | 2015.07.13 12:00 | close | 593 | 0.01 | 1.27344 | 1.24947 | 1.28047 | 2.97 | 3830.56 |
| 1780 | 2015.07.14 02:00 | buy | 594 | 0.01 | 1.27421 | 0.00000 | 0.00000 | ||
| 1781 | 2015.07.14 02:00 | modify | 594 | 0.01 | 1.27421 | 1.25421 | 1.28521 | ||
| 1782 | 2015.07.14 10:00 | close | 594 | 0.01 | 1.27806 | 1.25421 | 1.28521 | 2.92 | 3833.48 |
| 1783 | 2015.07.14 16:00 | buy | 595 | 0.01 | 1.27548 | 0.00000 | 0.00000 | ||
| 1784 | 2015.07.14 16:00 | modify | 595 | 0.01 | 1.27548 | 1.25548 | 1.28648 | ||
| 1785 | 2015.07.14 18:00 | buy | 596 | 0.01 | 1.27326 | 0.00000 | 0.00000 | ||
| 1786 | 2015.07.14 18:00 | modify | 596 | 0.01 | 1.27326 | 1.25326 | 1.28426 | ||
| 1787 | 2015.07.15 15:51 | close | 596 | 0.01 | 1.27811 | 1.25326 | 1.28426 | 3.64 | 3837.12 |
| 1788 | 2015.07.15 15:51 | close | 595 | 0.01 | 1.27811 | 1.25548 | 1.28648 | 1.91 | 3839.03 |
| 1789 | 2015.07.16 10:00 | buy | 597 | 0.01 | 1.29228 | 0.00000 | 0.00000 | ||
| 1790 | 2015.07.16 10:00 | modify | 597 | 0.01 | 1.29228 | 1.27228 | 1.30328 | ||
| 1791 | 2015.07.16 14:00 | close | 597 | 0.01 | 1.29448 | 1.27228 | 1.30328 | 1.61 | 3840.64 |
| 1792 | 2015.07.16 18:00 | buy | 598 | 0.01 | 1.29283 | 0.00000 | 0.00000 | ||
| 1793 | 2015.07.16 18:00 | modify | 598 | 0.01 | 1.29283 | 1.27283 | 1.30383 | ||
| 1794 | 2015.07.16 22:00 | close | 598 | 0.01 | 1.29657 | 1.27283 | 1.30383 | 2.79 | 3843.43 |
| 1795 | 2015.07.17 08:00 | buy | 599 | 0.01 | 1.29573 | 0.00000 | 0.00000 | ||
| 1796 | 2015.07.17 08:00 | modify | 599 | 0.01 | 1.29573 | 1.27573 | 1.30673 | ||
| 1797 | 2015.07.17 12:00 | close | 599 | 0.01 | 1.29812 | 1.27573 | 1.30673 | 1.75 | 3845.18 |
| 1798 | 2015.07.20 02:01 | buy | 600 | 0.01 | 1.29810 | 0.00000 | 0.00000 | ||
| 1799 | 2015.07.20 02:01 | modify | 600 | 0.01 | 1.29810 | 1.27810 | 1.30910 | ||
| 1800 | 2015.07.20 22:00 | close | 600 | 0.01 | 1.30032 | 1.27810 | 1.30910 | 1.62 | 3846.80 |
| 1801 | 2015.07.21 10:00 | buy | 601 | 0.01 | 1.29929 | 0.00000 | 0.00000 | ||
| 1802 | 2015.07.21 10:00 | modify | 601 | 0.01 | 1.29929 | 1.27929 | 1.31029 | ||
| 1803 | 2015.07.21 18:00 | buy | 602 | 0.01 | 1.29333 | 0.00000 | 0.00000 | ||
| 1804 | 2015.07.21 18:00 | modify | 602 | 0.01 | 1.29333 | 1.27333 | 1.30433 | ||
| 1805 | 2015.07.21 22:00 | buy | 603 | 0.02 | 1.29612 | 0.00000 | 0.00000 | ||
| 1806 | 2015.07.21 22:00 | modify | 603 | 0.02 | 1.29612 | 1.27612 | 1.30712 | ||
| 1807 | 2015.07.22 15:41 | close | 603 | 0.02 | 1.30001 | 1.27612 | 1.30712 | 5.68 | 3852.47 |
| 1808 | 2015.07.22 15:41 | close | 602 | 0.01 | 1.30001 | 1.27333 | 1.30433 | 4.99 | 3857.46 |
| 1809 | 2015.07.22 15:41 | close | 601 | 0.01 | 1.30001 | 1.27929 | 1.31029 | 0.40 | 3857.86 |
| 1810 | 2015.07.23 12:00 | buy | 604 | 0.01 | 1.29742 | 0.00000 | 0.00000 | ||
| 1811 | 2015.07.23 12:00 | modify | 604 | 0.01 | 1.29742 | 1.27742 | 1.30842 | ||
| 1812 | 2015.07.23 16:00 | buy | 605 | 0.01 | 1.30076 | 0.00000 | 0.00000 | ||
| 1813 | 2015.07.23 16:00 | modify | 605 | 0.01 | 1.30076 | 1.28076 | 1.31176 | ||
| 1814 | 2015.07.23 18:59 | close | 605 | 0.01 | 1.30285 | 1.28076 | 1.31176 | 1.51 | 3859.37 |
| 1815 | 2015.07.23 18:59 | close | 604 | 0.01 | 1.30285 | 1.27742 | 1.30842 | 4.08 | 3863.45 |
| 1816 | 2015.07.24 08:00 | buy | 606 | 0.01 | 1.30327 | 0.00000 | 0.00000 | ||
| 1817 | 2015.07.24 08:00 | modify | 606 | 0.01 | 1.30327 | 1.28327 | 1.31427 | ||
| 1818 | 2015.07.24 16:00 | close | 606 | 0.01 | 1.30767 | 1.28327 | 1.31427 | 3.27 | 3866.72 |
| 1819 | 2015.07.27 02:00 | buy | 607 | 0.01 | 1.30442 | 0.00000 | 0.00000 | ||
| 1820 | 2015.07.27 02:00 | modify | 607 | 0.01 | 1.30442 | 1.28442 | 1.31542 | ||
| 1821 | 2015.07.27 16:03 | close | 607 | 0.01 | 1.30220 | 1.28442 | 1.31542 | -1.79 | 3864.93 |
| 1822 | 2015.07.28 06:04 | buy | 608 | 0.01 | 1.30262 | 0.00000 | 0.00000 | ||
| 1823 | 2015.07.28 06:04 | modify | 608 | 0.01 | 1.30262 | 1.28262 | 1.31362 | ||
| 1824 | 2015.07.28 16:00 | buy | 609 | 0.01 | 1.30031 | 0.00000 | 0.00000 | ||
| 1825 | 2015.07.28 16:00 | modify | 609 | 0.01 | 1.30031 | 1.28031 | 1.31131 | ||
| 1826 | 2015.07.28 18:00 | buy | 610 | 0.02 | 1.29811 | 0.00000 | 0.00000 | ||
| 1827 | 2015.07.28 18:00 | modify | 610 | 0.02 | 1.29811 | 1.27811 | 1.30911 | ||
| 1828 | 2015.07.28 20:01 | buy | 611 | 0.04 | 1.29336 | 0.00000 | 0.00000 | ||
| 1829 | 2015.07.28 20:01 | modify | 611 | 0.04 | 1.29336 | 1.27336 | 1.30436 | ||
| 1830 | 2015.07.29 18:00 | buy | 612 | 0.08 | 1.28996 | 0.00000 | 0.00000 | ||
| 1831 | 2015.07.29 18:00 | modify | 612 | 0.08 | 1.28996 | 1.26996 | 1.30096 | ||
| 1832 | 2015.07.30 03:09 | close | 612 | 0.08 | 1.29586 | 1.26996 | 1.30096 | 34.24 | 3899.17 |
| 1833 | 2015.07.30 03:09 | close | 611 | 0.04 | 1.29586 | 1.27336 | 1.30436 | 6.38 | 3905.55 |
| 1834 | 2015.07.30 03:09 | close | 610 | 0.02 | 1.29586 | 1.27811 | 1.30911 | -4.14 | 3901.41 |
| 1835 | 2015.07.30 03:09 | close | 609 | 0.01 | 1.29586 | 1.28031 | 1.31131 | -3.76 | 3897.65 |
| 1836 | 2015.07.30 03:09 | close | 608 | 0.01 | 1.29586 | 1.28262 | 1.31362 | -5.55 | 3892.10 |
| 1837 | 2015.07.31 02:00 | buy | 613 | 0.01 | 1.30068 | 0.00000 | 0.00000 | ||
| 1838 | 2015.07.31 02:00 | modify | 613 | 0.01 | 1.30068 | 1.28068 | 1.31168 | ||
| 1839 | 2015.07.31 12:00 | close | 613 | 0.01 | 1.30349 | 1.28068 | 1.31168 | 2.07 | 3894.17 |
| 1840 | 2015.07.31 18:00 | buy | 614 | 0.01 | 1.30038 | 0.00000 | 0.00000 | ||
| 1841 | 2015.07.31 18:00 | modify | 614 | 0.01 | 1.30038 | 1.28038 | 1.31138 | ||
| 1842 | 2015.07.31 20:00 | close | 614 | 0.01 | 1.30396 | 1.28038 | 1.31138 | 2.66 | 3896.83 |
| 1843 | 2015.08.04 10:01 | buy | 615 | 0.01 | 1.31397 | 0.00000 | 0.00000 | ||
| 1844 | 2015.08.04 10:01 | modify | 615 | 0.01 | 1.31397 | 1.29397 | 1.32497 | ||
| 1845 | 2015.08.04 22:00 | close | 615 | 0.01 | 1.31856 | 1.29397 | 1.32497 | 3.39 | 3900.22 |
| 1846 | 2015.08.05 18:00 | buy | 616 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 1847 | 2015.08.05 18:00 | modify | 616 | 0.01 | 1.31628 | 1.29628 | 1.32728 | ||
| 1848 | 2015.08.05 20:00 | close | 616 | 0.01 | 1.31867 | 1.29628 | 1.32728 | 1.72 | 3901.94 |
| 1849 | 2015.08.06 04:00 | buy | 617 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 1850 | 2015.08.06 04:00 | modify | 617 | 0.01 | 1.31627 | 1.29627 | 1.32727 | ||
| 1851 | 2015.08.06 20:00 | buy | 618 | 0.01 | 1.31327 | 0.00000 | 0.00000 | ||
| 1852 | 2015.08.06 20:00 | modify | 618 | 0.01 | 1.31327 | 1.29327 | 1.32427 | ||
| 1853 | 2015.08.07 10:01 | close | 617 | 0.01 | 1.31106 | 1.29627 | 1.32727 | -4.12 | 3897.81 |
| 1854 | 2015.08.07 14:00 | buy | 619 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 1855 | 2015.08.07 14:00 | modify | 619 | 0.01 | 1.31061 | 1.29061 | 1.32161 | ||
| 1856 | 2015.08.07 15:53 | close | 619 | 0.01 | 1.31585 | 1.29061 | 1.32161 | 3.89 | 3901.70 |
| 1857 | 2015.08.07 15:53 | close | 618 | 0.01 | 1.31585 | 1.29327 | 1.32427 | 1.81 | 3903.51 |
| 1858 | 2015.08.07 18:00 | buy | 620 | 0.01 | 1.30828 | 0.00000 | 0.00000 | ||
| 1859 | 2015.08.07 18:00 | modify | 620 | 0.01 | 1.30828 | 1.28828 | 1.31928 | ||
| 1860 | 2015.08.07 20:00 | close | 620 | 0.01 | 1.31374 | 1.28828 | 1.31928 | 4.07 | 3907.58 |
| 1861 | 2015.08.10 16:01 | buy | 621 | 0.01 | 1.31389 | 0.00000 | 0.00000 | ||
| 1862 | 2015.08.10 16:01 | modify | 621 | 0.01 | 1.31389 | 1.29389 | 1.32489 | ||
| 1863 | 2015.08.10 18:01 | buy | 622 | 0.01 | 1.30818 | 0.00000 | 0.00000 | ||
| 1864 | 2015.08.10 18:01 | modify | 622 | 0.01 | 1.30818 | 1.28818 | 1.31918 | ||
| 1865 | 2015.08.10 20:01 | buy | 623 | 0.02 | 1.30174 | 0.00000 | 0.00000 | ||
| 1866 | 2015.08.10 20:01 | modify | 623 | 0.02 | 1.30174 | 1.28174 | 1.31274 | ||
| 1867 | 2015.08.11 10:00 | close | 621 | 0.01 | 1.30597 | 1.29389 | 1.32489 | -6.21 | 3901.37 |
| 1868 | 2015.08.11 15:47 | close | 623 | 0.02 | 1.30894 | 1.28174 | 1.31274 | 10.70 | 3912.07 |
| 1869 | 2015.08.11 15:47 | close | 622 | 0.01 | 1.30894 | 1.28818 | 1.31918 | 0.43 | 3912.50 |
| 1870 | 2015.08.12 02:00 | buy | 624 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 1871 | 2015.08.12 02:00 | modify | 624 | 0.01 | 1.31022 | 1.29022 | 1.32122 | ||
| 1872 | 2015.08.12 06:00 | close | 624 | 0.01 | 1.31290 | 1.29022 | 1.32122 | 1.95 | 3914.45 |
| 1873 | 2015.08.12 10:00 | buy | 625 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 1874 | 2015.08.12 10:00 | modify | 625 | 0.01 | 1.31171 | 1.29171 | 1.32271 | ||
| 1875 | 2015.08.12 12:00 | buy | 626 | 0.01 | 1.30881 | 0.00000 | 0.00000 | ||
| 1876 | 2015.08.12 12:00 | modify | 626 | 0.01 | 1.30881 | 1.28881 | 1.31981 | ||
| 1877 | 2015.08.12 14:00 | buy | 627 | 0.02 | 1.30190 | 0.00000 | 0.00000 | ||
| 1878 | 2015.08.12 14:00 | modify | 627 | 0.02 | 1.30190 | 1.28190 | 1.31290 | ||
| 1879 | 2015.08.13 06:00 | buy | 628 | 0.04 | 1.29784 | 0.00000 | 0.00000 | ||
| 1880 | 2015.08.13 06:00 | modify | 628 | 0.04 | 1.29784 | 1.27784 | 1.30884 | ||
| 1881 | 2015.08.13 15:42 | close | 628 | 0.04 | 1.30581 | 1.27784 | 1.30884 | 24.05 | 3938.50 |
| 1882 | 2015.08.13 15:42 | close | 627 | 0.02 | 1.30581 | 1.28190 | 1.31290 | 5.44 | 3943.94 |
| 1883 | 2015.08.13 15:42 | close | 626 | 0.01 | 1.30581 | 1.28881 | 1.31981 | -2.57 | 3941.37 |
| 1884 | 2015.08.13 15:42 | close | 625 | 0.01 | 1.30581 | 1.29171 | 1.32271 | -4.79 | 3936.58 |
| 1885 | 2015.08.14 04:00 | buy | 629 | 0.01 | 1.30632 | 0.00000 | 0.00000 | ||
| 1886 | 2015.08.14 04:00 | modify | 629 | 0.01 | 1.30632 | 1.28632 | 1.31732 | ||
| 1887 | 2015.08.17 00:00 | close | 629 | 0.01 | 1.30917 | 1.28632 | 1.31732 | 2.03 | 3938.61 |
| 1888 | 2015.08.17 20:00 | buy | 630 | 0.01 | 1.30862 | 0.00000 | 0.00000 | ||
| 1889 | 2015.08.17 20:00 | modify | 630 | 0.01 | 1.30862 | 1.28862 | 1.31962 | ||
| 1890 | 2015.08.18 10:00 | close | 630 | 0.01 | 1.31170 | 1.28862 | 1.31962 | 2.20 | 3940.81 |
| 1891 | 2015.08.18 14:00 | buy | 631 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 1892 | 2015.08.18 14:00 | modify | 631 | 0.01 | 1.31042 | 1.29042 | 1.32142 | ||
| 1893 | 2015.08.18 18:00 | buy | 632 | 0.01 | 1.30804 | 0.00000 | 0.00000 | ||
| 1894 | 2015.08.18 18:00 | modify | 632 | 0.01 | 1.30804 | 1.28804 | 1.31904 | ||
| 1895 | 2015.08.19 00:00 | buy | 633 | 0.02 | 1.30569 | 0.00000 | 0.00000 | ||
| 1896 | 2015.08.19 00:00 | modify | 633 | 0.02 | 1.30569 | 1.28569 | 1.31669 | ||
| 1897 | 2015.08.19 17:30 | close | 633 | 0.02 | 1.31136 | 1.28569 | 1.31669 | 8.47 | 3949.28 |
| 1898 | 2015.08.19 17:30 | close | 632 | 0.01 | 1.31136 | 1.28804 | 1.31904 | 2.38 | 3951.65 |
| 1899 | 2015.08.19 17:30 | close | 631 | 0.01 | 1.31136 | 1.29042 | 1.32142 | 0.57 | 3952.22 |
| 1900 | 2015.08.20 04:00 | buy | 634 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 1901 | 2015.08.20 04:00 | modify | 634 | 0.01 | 1.31065 | 1.29065 | 1.32165 | ||
| 1902 | 2015.08.20 10:00 | close | 634 | 0.01 | 1.31407 | 1.29065 | 1.32165 | 2.51 | 3954.73 |
| 1903 | 2015.08.20 16:00 | buy | 635 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
| 1904 | 2015.08.20 16:00 | modify | 635 | 0.01 | 1.30961 | 1.28961 | 1.32061 | ||
| 1905 | 2015.08.21 14:00 | buy | 636 | 0.01 | 1.30708 | 0.00000 | 0.00000 | ||
| 1906 | 2015.08.21 14:00 | modify | 636 | 0.01 | 1.30708 | 1.28708 | 1.31808 | ||
| 1907 | 2015.08.21 17:04 | close | 636 | 0.01 | 1.31224 | 1.28708 | 1.31808 | 3.84 | 3958.57 |
| 1908 | 2015.08.21 17:04 | close | 635 | 0.01 | 1.31224 | 1.28961 | 1.32061 | 1.85 | 3960.42 |
| 1909 | 2015.08.24 20:00 | buy | 637 | 0.01 | 1.32082 | 0.00000 | 0.00000 | ||
| 1910 | 2015.08.24 20:00 | modify | 637 | 0.01 | 1.32082 | 1.30082 | 1.33182 | ||
| 1911 | 2015.08.24 22:00 | close | 637 | 0.01 | 1.32513 | 1.30082 | 1.33182 | 3.16 | 3963.58 |
| 1912 | 2015.08.25 06:00 | buy | 638 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
| 1913 | 2015.08.25 06:00 | modify | 638 | 0.01 | 1.32515 | 1.30515 | 1.33615 | ||
| 1914 | 2015.08.25 10:00 | close | 638 | 0.01 | 1.32843 | 1.30515 | 1.33615 | 2.38 | 3965.96 |
| 1915 | 2015.08.25 12:00 | buy | 639 | 0.01 | 1.32255 | 0.00000 | 0.00000 | ||
| 1916 | 2015.08.25 12:00 | modify | 639 | 0.01 | 1.32255 | 1.30255 | 1.33355 | ||
| 1917 | 2015.08.25 14:00 | buy | 640 | 0.01 | 1.31886 | 0.00000 | 0.00000 | ||
| 1918 | 2015.08.25 14:00 | modify | 640 | 0.01 | 1.31886 | 1.29886 | 1.32986 | ||
| 1919 | 2015.08.25 16:55 | close | 640 | 0.01 | 1.32454 | 1.29886 | 1.32986 | 4.20 | 3970.16 |
| 1920 | 2015.08.25 16:55 | close | 639 | 0.01 | 1.32454 | 1.30255 | 1.33355 | 1.41 | 3971.57 |
| 1921 | 2015.08.26 06:00 | buy | 641 | 0.01 | 1.33215 | 0.00000 | 0.00000 | ||
| 1922 | 2015.08.26 06:00 | modify | 641 | 0.01 | 1.33215 | 1.31215 | 1.34315 | ||
| 1923 | 2015.08.26 10:00 | buy | 642 | 0.01 | 1.32993 | 0.00000 | 0.00000 | ||
| 1924 | 2015.08.26 10:00 | modify | 642 | 0.01 | 1.32993 | 1.30993 | 1.34093 | ||
| 1925 | 2015.08.27 06:00 | buy | 643 | 0.02 | 1.32758 | 0.00000 | 0.00000 | ||
| 1926 | 2015.08.27 06:00 | modify | 643 | 0.02 | 1.32758 | 1.30758 | 1.33858 | ||
| 1927 | 2015.08.27 12:00 | buy | 644 | 0.04 | 1.32247 | 0.00000 | 0.00000 | ||
| 1928 | 2015.08.27 12:00 | modify | 644 | 0.04 | 1.32247 | 1.30247 | 1.33347 | ||
| 1929 | 2015.08.27 16:00 | buy | 645 | 0.08 | 1.32468 | 0.00000 | 0.00000 | ||
| 1930 | 2015.08.27 16:00 | modify | 645 | 0.08 | 1.32468 | 1.30468 | 1.33568 | ||
| 1931 | 2015.08.27 16:49 | close | 645 | 0.08 | 1.32766 | 1.30468 | 1.33568 | 17.24 | 3988.81 |
| 1932 | 2015.08.27 16:49 | close | 644 | 0.04 | 1.32766 | 1.30247 | 1.33347 | 15.28 | 4004.09 |
| 1933 | 2015.08.27 16:49 | close | 643 | 0.02 | 1.32766 | 1.30758 | 1.33858 | -0.06 | 4004.03 |
| 1934 | 2015.08.27 16:49 | close | 642 | 0.01 | 1.32766 | 1.30993 | 1.34093 | -1.98 | 4002.05 |
| 1935 | 2015.08.27 16:49 | close | 641 | 0.01 | 1.32766 | 1.31215 | 1.34315 | -3.65 | 3998.40 |
| 1936 | 2015.08.27 20:00 | buy | 646 | 0.01 | 1.31980 | 0.00000 | 0.00000 | ||
| 1937 | 2015.08.27 20:00 | modify | 646 | 0.01 | 1.31980 | 1.29980 | 1.33080 | ||
| 1938 | 2015.08.27 22:00 | buy | 647 | 0.01 | 1.32276 | 0.00000 | 0.00000 | ||
| 1939 | 2015.08.27 22:00 | modify | 647 | 0.01 | 1.32276 | 1.30276 | 1.33376 | ||
| 1940 | 2015.08.28 06:00 | buy | 648 | 0.02 | 1.31721 | 0.00000 | 0.00000 | ||
| 1941 | 2015.08.28 06:00 | modify | 648 | 0.02 | 1.31721 | 1.29721 | 1.32821 | ||
| 1942 | 2015.08.28 10:00 | close | 647 | 0.01 | 1.32027 | 1.30276 | 1.33376 | -2.04 | 3996.36 |
| 1943 | 2015.08.28 11:22 | close | 648 | 0.02 | 1.32310 | 1.29721 | 1.32821 | 8.72 | 4005.08 |
| 1944 | 2015.08.28 11:22 | close | 646 | 0.01 | 1.32310 | 1.29980 | 1.33080 | 2.34 | 4007.41 |
| 1945 | 2015.08.28 20:00 | buy | 649 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
| 1946 | 2015.08.28 20:00 | modify | 649 | 0.01 | 1.32147 | 1.30147 | 1.33247 | ||
| 1947 | 2015.08.31 02:01 | buy | 650 | 0.01 | 1.32369 | 0.00000 | 0.00000 | ||
| 1948 | 2015.08.31 02:01 | modify | 650 | 0.01 | 1.32369 | 1.30369 | 1.33469 | ||
| 1949 | 2015.08.31 11:31 | close | 650 | 0.01 | 1.32648 | 1.30369 | 1.33469 | 2.01 | 4009.42 |
| 1950 | 2015.08.31 11:31 | close | 649 | 0.01 | 1.32648 | 1.30147 | 1.33247 | 3.63 | 4013.05 |
| 1951 | 2015.08.31 20:00 | buy | 651 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
| 1952 | 2015.08.31 20:00 | modify | 651 | 0.01 | 1.32134 | 1.30134 | 1.33234 | ||
| 1953 | 2015.08.31 22:00 | buy | 652 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 1954 | 2015.08.31 22:00 | modify | 652 | 0.01 | 1.31784 | 1.29784 | 1.32884 | ||
| 1955 | 2015.09.01 00:00 | buy | 653 | 0.02 | 1.31400 | 0.00000 | 0.00000 | ||
| 1956 | 2015.09.01 00:00 | modify | 653 | 0.02 | 1.31400 | 1.29400 | 1.32500 | ||
| 1957 | 2015.09.01 10:50 | close | 653 | 0.02 | 1.32070 | 1.29400 | 1.32500 | 9.97 | 4023.02 |
| 1958 | 2015.09.01 10:50 | close | 652 | 0.01 | 1.32070 | 1.29784 | 1.32884 | 2.02 | 4025.04 |
| 1959 | 2015.09.01 10:50 | close | 651 | 0.01 | 1.32070 | 1.30134 | 1.33234 | -0.63 | 4024.41 |
| 1960 | 2015.09.01 20:00 | buy | 654 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 1961 | 2015.09.01 20:00 | modify | 654 | 0.01 | 1.31774 | 1.29774 | 1.32874 | ||
| 1962 | 2015.09.01 22:00 | close | 654 | 0.01 | 1.32057 | 1.29774 | 1.32874 | 2.05 | 4026.46 |
| 1963 | 2015.09.02 08:00 | buy | 655 | 0.01 | 1.32274 | 0.00000 | 0.00000 | ||
| 1964 | 2015.09.02 08:00 | modify | 655 | 0.01 | 1.32274 | 1.30274 | 1.33374 | ||
| 1965 | 2015.09.02 14:00 | close | 655 | 0.01 | 1.32741 | 1.30274 | 1.33374 | 3.43 | 4029.89 |
| 1966 | 2015.09.02 16:00 | buy | 656 | 0.01 | 1.32198 | 0.00000 | 0.00000 | ||
| 1967 | 2015.09.02 16:00 | modify | 656 | 0.01 | 1.32198 | 1.30198 | 1.33298 | ||
| 1968 | 2015.09.02 17:32 | close | 656 | 0.01 | 1.32949 | 1.30198 | 1.33298 | 5.56 | 4035.45 |
| 1969 | 2015.09.03 02:00 | buy | 657 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 1970 | 2015.09.03 02:00 | modify | 657 | 0.01 | 1.32652 | 1.30652 | 1.33752 | ||
| 1971 | 2015.09.03 18:00 | buy | 658 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 1972 | 2015.09.03 18:00 | modify | 658 | 0.01 | 1.31651 | 1.29651 | 1.32751 | ||
| 1973 | 2015.09.03 20:00 | buy | 659 | 0.02 | 1.31937 | 0.00000 | 0.00000 | ||
| 1974 | 2015.09.03 20:00 | modify | 659 | 0.02 | 1.31937 | 1.29937 | 1.33037 | ||
| 1975 | 2015.09.04 08:00 | close | 657 | 0.01 | 1.32185 | 1.30652 | 1.33752 | -3.68 | 4031.77 |
| 1976 | 2015.09.04 12:00 | close | 659 | 0.02 | 1.32182 | 1.29937 | 1.33037 | 3.41 | 4035.18 |
| 1977 | 2015.09.04 16:00 | buy | 660 | 0.01 | 1.32085 | 0.00000 | 0.00000 | ||
| 1978 | 2015.09.04 16:00 | modify | 660 | 0.01 | 1.32085 | 1.30085 | 1.33185 | ||
| 1979 | 2015.09.04 16:06 | close | 660 | 0.01 | 1.32254 | 1.30085 | 1.33185 | 1.19 | 4036.37 |
| 1980 | 2015.09.04 16:06 | close | 658 | 0.01 | 1.32254 | 1.29651 | 1.32751 | 4.41 | 4040.78 |
| 1981 | 2015.09.07 10:00 | buy | 661 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 1982 | 2015.09.07 10:00 | modify | 661 | 0.01 | 1.32650 | 1.30650 | 1.33750 | ||
| 1983 | 2015.09.07 14:00 | close | 661 | 0.01 | 1.32884 | 1.30650 | 1.33750 | 1.67 | 4042.45 |
| 1984 | 2015.09.08 04:00 | buy | 662 | 0.01 | 1.33019 | 0.00000 | 0.00000 | ||
| 1985 | 2015.09.08 04:00 | modify | 662 | 0.01 | 1.33019 | 1.31019 | 1.34119 | ||
| 1986 | 2015.09.08 10:00 | buy | 663 | 0.01 | 1.32751 | 0.00000 | 0.00000 | ||
| 1987 | 2015.09.08 10:00 | modify | 663 | 0.01 | 1.32751 | 1.30751 | 1.33851 | ||
| 1988 | 2015.09.08 14:00 | buy | 664 | 0.02 | 1.32472 | 0.00000 | 0.00000 | ||
| 1989 | 2015.09.08 14:00 | modify | 664 | 0.02 | 1.32472 | 1.30472 | 1.33572 | ||
| 1990 | 2015.09.09 16:04 | close | 662 | 0.01 | 1.32246 | 1.31019 | 1.34119 | -6.00 | 4036.45 |
| 1991 | 2015.09.09 18:04 | buy | 665 | 0.02 | 1.31757 | 0.00000 | 0.00000 | ||
| 1992 | 2015.09.09 18:04 | modify | 665 | 0.02 | 1.31757 | 1.29757 | 1.32857 | ||
| 1993 | 2015.09.09 20:04 | close | 663 | 0.01 | 1.32250 | 1.30751 | 1.33851 | -3.94 | 4032.51 |
| 1994 | 2015.09.09 22:40 | close | 665 | 0.02 | 1.32497 | 1.29757 | 1.32857 | 10.99 | 4043.50 |
| 1995 | 2015.09.09 22:40 | close | 664 | 0.02 | 1.32497 | 1.30472 | 1.33572 | 0.08 | 4043.57 |
| 1996 | 2015.09.10 08:00 | buy | 666 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 1997 | 2015.09.10 08:00 | modify | 666 | 0.01 | 1.32475 | 1.30475 | 1.33575 | ||
| 1998 | 2015.09.10 12:00 | buy | 667 | 0.01 | 1.32102 | 0.00000 | 0.00000 | ||
| 1999 | 2015.09.10 12:00 | modify | 667 | 0.01 | 1.32102 | 1.30102 | 1.33202 | ||
| 2000 | 2015.09.10 15:33 | close | 667 | 0.01 | 1.32667 | 1.30102 | 1.33202 | 4.17 | 4047.74 |
| 2001 | 2015.09.10 15:33 | close | 666 | 0.01 | 1.32667 | 1.30475 | 1.33575 | 1.36 | 4049.10 |
| 2002 | 2015.09.10 20:00 | buy | 668 | 0.01 | 1.32190 | 0.00000 | 0.00000 | ||
| 2003 | 2015.09.10 20:00 | modify | 668 | 0.01 | 1.32190 | 1.30190 | 1.33290 | ||
| 2004 | 2015.09.11 00:00 | close | 668 | 0.01 | 1.32499 | 1.30190 | 1.33290 | 2.18 | 4051.28 |
| 2005 | 2015.09.11 02:00 | buy | 669 | 0.01 | 1.32282 | 0.00000 | 0.00000 | ||
| 2006 | 2015.09.11 02:00 | modify | 669 | 0.01 | 1.32282 | 1.30282 | 1.33382 | ||
| 2007 | 2015.09.11 12:00 | close | 669 | 0.01 | 1.32592 | 1.30282 | 1.33382 | 2.25 | 4053.53 |
| 2008 | 2015.09.11 22:00 | buy | 670 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 2009 | 2015.09.11 22:00 | modify | 670 | 0.01 | 1.32615 | 1.30615 | 1.33715 | ||
| 2010 | 2015.09.14 04:00 | buy | 671 | 0.01 | 1.32382 | 0.00000 | 0.00000 | ||
| 2011 | 2015.09.14 04:00 | modify | 671 | 0.01 | 1.32382 | 1.30382 | 1.33482 | ||
| 2012 | 2015.09.16 16:01 | buy | 672 | 0.02 | 1.32160 | 0.00000 | 0.00000 | ||
| 2013 | 2015.09.16 16:01 | modify | 672 | 0.02 | 1.32160 | 1.30160 | 1.33260 | ||
| 2014 | 2015.09.16 18:02 | buy | 673 | 0.04 | 1.31939 | 0.00000 | 0.00000 | ||
| 2015 | 2015.09.16 18:02 | modify | 673 | 0.04 | 1.31939 | 1.29939 | 1.33039 | ||
| 2016 | 2015.09.17 00:00 | buy | 674 | 0.08 | 1.31717 | 0.00000 | 0.00000 | ||
| 2017 | 2015.09.17 00:00 | modify | 674 | 0.08 | 1.31717 | 1.29717 | 1.32817 | ||
| 2018 | 2015.09.17 22:00 | buy | 675 | 0.14 | 1.30847 | 0.00000 | 0.00000 | ||
| 2019 | 2015.09.17 22:00 | modify | 675 | 0.14 | 1.30847 | 1.28847 | 1.31947 | ||
| 2020 | 2015.09.17 22:23 | close | 675 | 0.14 | 1.31563 | 1.28847 | 1.31947 | 74.93 | 4128.46 |
| 2021 | 2015.09.17 22:23 | close | 674 | 0.08 | 1.31563 | 1.29717 | 1.32817 | -10.08 | 4118.38 |
| 2022 | 2015.09.17 22:23 | close | 673 | 0.04 | 1.31563 | 1.29939 | 1.33039 | -12.52 | 4105.86 |
| 2023 | 2015.09.17 22:23 | close | 672 | 0.02 | 1.31563 | 1.30160 | 1.33260 | -9.63 | 4096.23 |
| 2024 | 2015.09.17 22:23 | close | 671 | 0.01 | 1.31563 | 1.30382 | 1.33482 | -6.63 | 4089.61 |
| 2025 | 2015.09.17 22:23 | close | 670 | 0.01 | 1.31563 | 1.30615 | 1.33715 | -8.46 | 4081.15 |
| 2026 | 2015.09.18 02:00 | buy | 676 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
| 2027 | 2015.09.18 02:00 | modify | 676 | 0.01 | 1.31694 | 1.29694 | 1.32794 | ||
| 2028 | 2015.09.18 10:00 | buy | 677 | 0.01 | 1.31448 | 0.00000 | 0.00000 | ||
| 2029 | 2015.09.18 10:00 | modify | 677 | 0.01 | 1.31448 | 1.29448 | 1.32548 | ||
| 2030 | 2015.09.18 22:14 | close | 677 | 0.01 | 1.31948 | 1.29448 | 1.32548 | 3.70 | 4084.85 |
| 2031 | 2015.09.18 22:14 | close | 676 | 0.01 | 1.31948 | 1.29694 | 1.32794 | 1.84 | 4086.69 |
| 2032 | 2015.09.21 10:00 | buy | 678 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
| 2033 | 2015.09.21 10:00 | modify | 678 | 0.01 | 1.31955 | 1.29955 | 1.33055 | ||
| 2034 | 2015.09.21 16:00 | buy | 679 | 0.01 | 1.32178 | 0.00000 | 0.00000 | ||
| 2035 | 2015.09.21 16:00 | modify | 679 | 0.01 | 1.32178 | 1.30178 | 1.33278 | ||
| 2036 | 2015.09.21 17:37 | close | 679 | 0.01 | 1.32446 | 1.30178 | 1.33278 | 1.93 | 4088.62 |
| 2037 | 2015.09.21 17:37 | close | 678 | 0.01 | 1.32446 | 1.29955 | 1.33055 | 3.62 | 4092.24 |
| 2038 | 2015.09.22 06:00 | buy | 680 | 0.01 | 1.32408 | 0.00000 | 0.00000 | ||
| 2039 | 2015.09.22 06:00 | modify | 680 | 0.01 | 1.32408 | 1.30408 | 1.33508 | ||
| 2040 | 2015.09.22 16:00 | close | 680 | 0.01 | 1.32758 | 1.30408 | 1.33508 | 2.55 | 4094.79 |
| 2041 | 2015.09.23 10:00 | buy | 681 | 0.01 | 1.32702 | 0.00000 | 0.00000 | ||
| 2042 | 2015.09.23 10:00 | modify | 681 | 0.01 | 1.32702 | 1.30702 | 1.33802 | ||
| 2043 | 2015.09.23 16:00 | close | 681 | 0.01 | 1.33093 | 1.30702 | 1.33802 | 2.85 | 4097.64 |
| 2044 | 2015.09.24 06:00 | buy | 682 | 0.01 | 1.33170 | 0.00000 | 0.00000 | ||
| 2045 | 2015.09.24 06:00 | modify | 682 | 0.01 | 1.33170 | 1.31170 | 1.34270 | ||
| 2046 | 2015.09.24 14:00 | close | 682 | 0.01 | 1.33683 | 1.31170 | 1.34270 | 3.75 | 4101.39 |
| 2047 | 2015.09.24 22:00 | buy | 683 | 0.01 | 1.33217 | 0.00000 | 0.00000 | ||
| 2048 | 2015.09.24 22:00 | modify | 683 | 0.01 | 1.33217 | 1.31217 | 1.34317 | ||
| 2049 | 2015.09.25 04:00 | close | 683 | 0.01 | 1.33446 | 1.31217 | 1.34317 | 1.57 | 4102.96 |
| 2050 | 2015.09.25 08:00 | buy | 684 | 0.01 | 1.33275 | 0.00000 | 0.00000 | ||
| 2051 | 2015.09.25 08:00 | modify | 684 | 0.01 | 1.33275 | 1.31275 | 1.34375 | ||
| 2052 | 2015.09.28 14:01 | close | 684 | 0.01 | 1.33495 | 1.31275 | 1.34375 | 1.50 | 4104.46 |
| 2053 | 2015.09.29 18:00 | buy | 685 | 0.01 | 1.34141 | 0.00000 | 0.00000 | ||
| 2054 | 2015.09.29 18:00 | modify | 685 | 0.01 | 1.34141 | 1.32141 | 1.35241 | ||
| 2055 | 2015.09.29 20:00 | close | 685 | 0.01 | 1.34524 | 1.32141 | 1.35241 | 2.76 | 4107.22 |
| 2056 | 2015.09.30 06:00 | buy | 686 | 0.01 | 1.34257 | 0.00000 | 0.00000 | ||
| 2057 | 2015.09.30 06:00 | modify | 686 | 0.01 | 1.34257 | 1.32257 | 1.35357 | ||
| 2058 | 2015.09.30 12:00 | buy | 687 | 0.01 | 1.34016 | 0.00000 | 0.00000 | ||
| 2059 | 2015.09.30 12:00 | modify | 687 | 0.01 | 1.34016 | 1.32016 | 1.35116 | ||
| 2060 | 2015.09.30 22:00 | buy | 688 | 0.02 | 1.33510 | 0.00000 | 0.00000 | ||
| 2061 | 2015.09.30 22:00 | modify | 688 | 0.02 | 1.33510 | 1.31510 | 1.34610 | ||
| 2062 | 2015.10.01 00:00 | buy | 689 | 0.04 | 1.33128 | 0.00000 | 0.00000 | ||
| 2063 | 2015.10.01 00:00 | modify | 689 | 0.04 | 1.33128 | 1.31128 | 1.34228 | ||
| 2064 | 2015.10.01 16:47 | s/l | 686 | 0.01 | 1.32257 | 1.32257 | 1.35357 | -15.39 | 4091.83 |
| 2065 | 2015.10.01 18:00 | buy | 690 | 0.04 | 1.32273 | 0.00000 | 0.00000 | ||
| 2066 | 2015.10.01 18:00 | modify | 690 | 0.04 | 1.32273 | 1.30273 | 1.33373 | ||
| 2067 | 2015.10.02 00:00 | close | 687 | 0.01 | 1.32650 | 1.32016 | 1.35116 | -10.63 | 4081.19 |
| 2068 | 2015.10.02 16:00 | buy | 691 | 0.04 | 1.32044 | 0.00000 | 0.00000 | ||
| 2069 | 2015.10.02 16:00 | modify | 691 | 0.04 | 1.32044 | 1.30044 | 1.33144 | ||
| 2070 | 2015.10.02 23:54 | s/l | 688 | 0.02 | 1.31510 | 1.31510 | 1.34610 | -31.09 | 4050.11 |
| 2071 | 2015.10.05 00:00 | buy | 692 | 0.04 | 1.31475 | 0.00000 | 0.00000 | ||
| 2072 | 2015.10.05 00:00 | modify | 692 | 0.04 | 1.31475 | 1.29475 | 1.32575 | ||
| 2073 | 2015.10.05 02:00 | buy | 693 | 0.08 | 1.31750 | 0.00000 | 0.00000 | ||
| 2074 | 2015.10.05 02:00 | modify | 693 | 0.08 | 1.31750 | 1.29750 | 1.32850 | ||
| 2075 | 2015.10.05 10:24 | s/l | 689 | 0.04 | 1.31128 | 1.31128 | 1.34228 | -61.86 | 3988.25 |
| 2076 | 2015.10.06 06:00 | buy | 694 | 0.08 | 1.30866 | 0.00000 | 0.00000 | ||
| 2077 | 2015.10.06 06:00 | modify | 694 | 0.08 | 1.30866 | 1.28866 | 1.31966 | ||
| 2078 | 2015.10.06 16:00 | close | 690 | 0.04 | 1.31170 | 1.30273 | 1.33373 | -34.73 | 3953.52 |
| 2079 | 2015.10.06 18:03 | buy | 695 | 0.08 | 1.30643 | 0.00000 | 0.00000 | ||
| 2080 | 2015.10.06 18:03 | modify | 695 | 0.08 | 1.30643 | 1.28643 | 1.31743 | ||
| 2081 | 2015.10.07 00:00 | buy | 696 | 0.14 | 1.30350 | 0.00000 | 0.00000 | ||
| 2082 | 2015.10.07 00:00 | modify | 696 | 0.14 | 1.30350 | 1.28350 | 1.31450 | ||
| 2083 | 2015.10.07 11:05 | s/l | 691 | 0.04 | 1.30044 | 1.30044 | 1.33144 | -62.61 | 3890.90 |
| 2084 | 2015.10.07 16:00 | buy | 697 | 0.14 | 1.30120 | 0.00000 | 0.00000 | ||
| 2085 | 2015.10.07 16:00 | modify | 697 | 0.14 | 1.30120 | 1.28120 | 1.31220 | ||
| 2086 | 2015.10.07 17:19 | s/l | 693 | 0.08 | 1.29750 | 1.29750 | 1.32850 | -125.02 | 3765.89 |
| 2087 | 2015.10.07 18:43 | close | 697 | 0.14 | 1.30601 | 1.28120 | 1.31220 | 50.30 | 3816.19 |
| 2088 | 2015.10.07 18:43 | close | 696 | 0.14 | 1.30601 | 1.28350 | 1.31450 | 25.65 | 3841.84 |
| 2089 | 2015.10.07 18:43 | close | 695 | 0.08 | 1.30601 | 1.28643 | 1.31743 | -3.78 | 3838.06 |
| 2090 | 2015.10.07 18:43 | close | 694 | 0.08 | 1.30601 | 1.28866 | 1.31966 | -17.44 | 3820.62 |
| 2091 | 2015.10.07 18:43 | close | 692 | 0.04 | 1.30601 | 1.29475 | 1.32575 | -27.62 | 3793.00 |
| 2092 | 2015.10.08 10:00 | buy | 698 | 0.01 | 1.30624 | 0.00000 | 0.00000 | ||
| 2093 | 2015.10.08 10:00 | modify | 698 | 0.01 | 1.30624 | 1.28624 | 1.31724 | ||
| 2094 | 2015.10.08 14:00 | buy | 699 | 0.01 | 1.30403 | 0.00000 | 0.00000 | ||
| 2095 | 2015.10.08 14:00 | modify | 699 | 0.01 | 1.30403 | 1.28403 | 1.31503 | ||
| 2096 | 2015.10.08 22:00 | buy | 700 | 0.02 | 1.30103 | 0.00000 | 0.00000 | ||
| 2097 | 2015.10.08 22:00 | modify | 700 | 0.02 | 1.30103 | 1.28103 | 1.31203 | ||
| 2098 | 2015.10.09 18:00 | buy | 701 | 0.04 | 1.29268 | 0.00000 | 0.00000 | ||
| 2099 | 2015.10.09 18:00 | modify | 701 | 0.04 | 1.29268 | 1.27268 | 1.30368 | ||
| 2100 | 2015.10.12 00:00 | close | 698 | 0.01 | 1.29594 | 1.28624 | 1.31724 | -8.16 | 3784.84 |
| 2101 | 2015.10.12 02:00 | close | 699 | 0.01 | 1.29497 | 1.28403 | 1.31503 | -7.21 | 3777.63 |
| 2102 | 2015.10.12 18:00 | close | 700 | 0.02 | 1.29576 | 1.28103 | 1.31203 | -8.55 | 3769.08 |
| 2103 | 2015.10.12 20:00 | close | 701 | 0.04 | 1.29650 | 1.27268 | 1.30368 | 11.19 | 3780.26 |
| 2104 | 2015.10.13 18:00 | buy | 702 | 0.01 | 1.29778 | 0.00000 | 0.00000 | ||
| 2105 | 2015.10.13 18:00 | modify | 702 | 0.01 | 1.29778 | 1.27778 | 1.30878 | ||
| 2106 | 2015.10.13 20:00 | buy | 703 | 0.01 | 1.30049 | 0.00000 | 0.00000 | ||
| 2107 | 2015.10.13 20:00 | modify | 703 | 0.01 | 1.30049 | 1.28049 | 1.31149 | ||
| 2108 | 2015.10.13 23:52 | close | 703 | 0.01 | 1.30287 | 1.28049 | 1.31149 | 1.74 | 3782.00 |
| 2109 | 2015.10.13 23:52 | close | 702 | 0.01 | 1.30287 | 1.27778 | 1.30878 | 3.82 | 3785.82 |
| 2110 | 2015.10.14 06:00 | buy | 704 | 0.01 | 1.30056 | 0.00000 | 0.00000 | ||
| 2111 | 2015.10.14 06:00 | modify | 704 | 0.01 | 1.30056 | 1.28056 | 1.31156 | ||
| 2112 | 2015.10.14 20:00 | buy | 705 | 0.01 | 1.29715 | 0.00000 | 0.00000 | ||
| 2113 | 2015.10.14 20:00 | modify | 705 | 0.01 | 1.29715 | 1.27715 | 1.30815 | ||
| 2114 | 2015.10.14 22:00 | buy | 706 | 0.02 | 1.29332 | 0.00000 | 0.00000 | ||
| 2115 | 2015.10.14 22:00 | modify | 706 | 0.02 | 1.29332 | 1.27332 | 1.30432 | ||
| 2116 | 2015.10.15 18:00 | buy | 707 | 0.04 | 1.28899 | 0.00000 | 0.00000 | ||
| 2117 | 2015.10.15 18:00 | modify | 707 | 0.04 | 1.28899 | 1.26899 | 1.29999 | ||
| 2118 | 2015.10.15 20:00 | buy | 708 | 0.08 | 1.28595 | 0.00000 | 0.00000 | ||
| 2119 | 2015.10.15 20:00 | modify | 708 | 0.08 | 1.28595 | 1.26595 | 1.29695 | ||
| 2120 | 2015.10.16 15:01 | close | 708 | 0.08 | 1.29170 | 1.26595 | 1.29695 | 34.40 | 3820.22 |
| 2121 | 2015.10.16 15:01 | close | 707 | 0.04 | 1.29170 | 1.26899 | 1.29999 | 7.79 | 3828.01 |
| 2122 | 2015.10.16 15:01 | close | 706 | 0.02 | 1.29170 | 1.27332 | 1.30432 | -3.18 | 3824.83 |
| 2123 | 2015.10.16 15:01 | close | 705 | 0.01 | 1.29170 | 1.27715 | 1.30815 | -4.55 | 3820.28 |
| 2124 | 2015.10.16 15:01 | close | 704 | 0.01 | 1.29170 | 1.28056 | 1.31156 | -7.19 | 3813.08 |
| 2125 | 2015.10.19 12:00 | buy | 709 | 0.01 | 1.29181 | 0.00000 | 0.00000 | ||
| 2126 | 2015.10.19 12:00 | modify | 709 | 0.01 | 1.29181 | 1.27181 | 1.30281 | ||
| 2127 | 2015.10.19 16:00 | close | 709 | 0.01 | 1.29432 | 1.27181 | 1.30281 | 1.85 | 3814.93 |
| 2128 | 2015.10.20 14:00 | buy | 710 | 0.01 | 1.30074 | 0.00000 | 0.00000 | ||
| 2129 | 2015.10.20 14:00 | modify | 710 | 0.01 | 1.30074 | 1.28074 | 1.31174 | ||
| 2130 | 2015.10.20 16:01 | buy | 711 | 0.01 | 1.29853 | 0.00000 | 0.00000 | ||
| 2131 | 2015.10.20 16:01 | modify | 711 | 0.01 | 1.29853 | 1.27853 | 1.30953 | ||
| 2132 | 2015.10.20 18:01 | buy | 712 | 0.02 | 1.29448 | 0.00000 | 0.00000 | ||
| 2133 | 2015.10.20 18:01 | modify | 712 | 0.02 | 1.29448 | 1.27448 | 1.30548 | ||
| 2134 | 2015.10.21 09:57 | close | 712 | 0.02 | 1.30090 | 1.27448 | 1.30548 | 9.57 | 3824.50 |
| 2135 | 2015.10.21 09:57 | close | 711 | 0.01 | 1.30090 | 1.27853 | 1.30953 | 1.67 | 3826.17 |
| 2136 | 2015.10.21 09:57 | close | 710 | 0.01 | 1.30090 | 1.28074 | 1.31174 | -0.03 | 3826.14 |
| 2137 | 2015.10.22 08:00 | buy | 713 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 2138 | 2015.10.22 08:00 | modify | 713 | 0.01 | 1.31262 | 1.29262 | 1.32362 | ||
| 2139 | 2015.10.22 20:00 | buy | 714 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 2140 | 2015.10.22 20:00 | modify | 714 | 0.01 | 1.31002 | 1.29002 | 1.32102 | ||
| 2141 | 2015.10.23 10:00 | buy | 715 | 0.02 | 1.30598 | 0.00000 | 0.00000 | ||
| 2142 | 2015.10.23 10:00 | modify | 715 | 0.02 | 1.30598 | 1.28598 | 1.31698 | ||
| 2143 | 2015.10.23 15:35 | close | 715 | 0.02 | 1.31245 | 1.28598 | 1.31698 | 9.68 | 3835.82 |
| 2144 | 2015.10.23 15:35 | close | 714 | 0.01 | 1.31245 | 1.29002 | 1.32102 | 1.70 | 3837.52 |
| 2145 | 2015.10.23 15:35 | close | 713 | 0.01 | 1.31245 | 1.29262 | 1.32362 | -0.28 | 3837.24 |
| 2146 | 2015.10.26 06:00 | buy | 716 | 0.01 | 1.31554 | 0.00000 | 0.00000 | ||
| 2147 | 2015.10.26 06:00 | modify | 716 | 0.01 | 1.31554 | 1.29554 | 1.32654 | ||
| 2148 | 2015.10.26 18:01 | buy | 717 | 0.01 | 1.31333 | 0.00000 | 0.00000 | ||
| 2149 | 2015.10.26 18:01 | modify | 717 | 0.01 | 1.31333 | 1.29333 | 1.32433 | ||
| 2150 | 2015.10.27 10:02 | close | 716 | 0.01 | 1.31781 | 1.29554 | 1.32654 | 1.57 | 3838.81 |
| 2151 | 2015.10.27 12:02 | close | 717 | 0.01 | 1.31826 | 1.29333 | 1.32433 | 3.59 | 3842.40 |
| 2152 | 2015.10.29 16:00 | buy | 718 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 2153 | 2015.10.29 16:00 | modify | 718 | 0.01 | 1.31865 | 1.29865 | 1.32965 | ||
| 2154 | 2015.10.29 20:00 | buy | 719 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 2155 | 2015.10.29 20:00 | modify | 719 | 0.01 | 1.31630 | 1.29630 | 1.32730 | ||
| 2156 | 2015.10.30 18:00 | buy | 720 | 0.02 | 1.30855 | 0.00000 | 0.00000 | ||
| 2157 | 2015.10.30 18:00 | modify | 720 | 0.02 | 1.30855 | 1.28855 | 1.31955 | ||
| 2158 | 2015.11.02 12:00 | close | 718 | 0.01 | 1.31117 | 1.29865 | 1.32965 | -5.91 | 3836.48 |
| 2159 | 2015.11.03 12:00 | close | 719 | 0.01 | 1.31152 | 1.29630 | 1.32730 | -3.91 | 3832.57 |
| 2160 | 2015.11.03 14:00 | close | 720 | 0.02 | 1.31110 | 1.28855 | 1.31955 | 3.47 | 3836.04 |
| 2161 | 2015.11.03 20:00 | buy | 721 | 0.01 | 1.30714 | 0.00000 | 0.00000 | ||
| 2162 | 2015.11.03 20:00 | modify | 721 | 0.01 | 1.30714 | 1.28714 | 1.31814 | ||
| 2163 | 2015.11.03 22:00 | buy | 722 | 0.01 | 1.30449 | 0.00000 | 0.00000 | ||
| 2164 | 2015.11.03 22:00 | modify | 722 | 0.01 | 1.30449 | 1.28449 | 1.31549 | ||
| 2165 | 2015.11.04 15:57 | close | 722 | 0.01 | 1.30964 | 1.28449 | 1.31549 | 3.78 | 3839.82 |
| 2166 | 2015.11.04 15:57 | close | 721 | 0.01 | 1.30964 | 1.28714 | 1.31814 | 1.76 | 3841.58 |
| 2167 | 2015.11.05 06:00 | buy | 723 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 2168 | 2015.11.05 06:00 | modify | 723 | 0.01 | 1.31578 | 1.29578 | 1.32678 | ||
| 2169 | 2015.11.05 16:04 | close | 723 | 0.01 | 1.31799 | 1.29578 | 1.32678 | 1.59 | 3843.17 |
| 2170 | 2015.11.05 20:04 | buy | 724 | 0.01 | 1.31553 | 0.00000 | 0.00000 | ||
| 2171 | 2015.11.05 20:04 | modify | 724 | 0.01 | 1.31553 | 1.29553 | 1.32653 | ||
| 2172 | 2015.11.06 12:04 | close | 724 | 0.01 | 1.31775 | 1.29553 | 1.32653 | 1.53 | 3844.69 |
| 2173 | 2015.11.09 04:00 | buy | 725 | 0.01 | 1.32930 | 0.00000 | 0.00000 | ||
| 2174 | 2015.11.09 04:00 | modify | 725 | 0.01 | 1.32930 | 1.30930 | 1.34030 | ||
| 2175 | 2015.11.09 14:00 | buy | 726 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 2176 | 2015.11.09 14:00 | modify | 726 | 0.01 | 1.32653 | 1.30653 | 1.33753 | ||
| 2177 | 2015.11.11 06:00 | buy | 727 | 0.02 | 1.32412 | 0.00000 | 0.00000 | ||
| 2178 | 2015.11.11 06:00 | modify | 727 | 0.02 | 1.32412 | 1.30412 | 1.33512 | ||
| 2179 | 2015.11.12 14:22 | close | 727 | 0.02 | 1.33014 | 1.30412 | 1.33512 | 8.50 | 3853.20 |
| 2180 | 2015.11.12 14:22 | close | 726 | 0.01 | 1.33014 | 1.30653 | 1.33753 | 2.31 | 3855.51 |
| 2181 | 2015.11.12 14:22 | close | 725 | 0.01 | 1.33014 | 1.30930 | 1.34030 | 0.23 | 3855.75 |
| 2182 | 2015.11.12 22:00 | buy | 728 | 0.01 | 1.32877 | 0.00000 | 0.00000 | ||
| 2183 | 2015.11.12 22:00 | modify | 728 | 0.01 | 1.32877 | 1.30877 | 1.33977 | ||
| 2184 | 2015.11.13 16:00 | close | 728 | 0.01 | 1.33230 | 1.30877 | 1.33977 | 2.50 | 3858.25 |
| 2185 | 2015.11.16 02:00 | buy | 729 | 0.01 | 1.33194 | 0.00000 | 0.00000 | ||
| 2186 | 2015.11.16 02:00 | modify | 729 | 0.01 | 1.33194 | 1.31194 | 1.34294 | ||
| 2187 | 2015.11.16 10:00 | buy | 730 | 0.01 | 1.32973 | 0.00000 | 0.00000 | ||
| 2188 | 2015.11.16 10:00 | modify | 730 | 0.01 | 1.32973 | 1.30973 | 1.34073 | ||
| 2189 | 2015.11.16 15:34 | close | 730 | 0.01 | 1.33466 | 1.30973 | 1.34073 | 3.60 | 3861.85 |
| 2190 | 2015.11.16 15:34 | close | 729 | 0.01 | 1.33466 | 1.31194 | 1.34294 | 1.95 | 3863.80 |
| 2191 | 2015.11.17 02:00 | buy | 731 | 0.01 | 1.33340 | 0.00000 | 0.00000 | ||
| 2192 | 2015.11.17 02:00 | modify | 731 | 0.01 | 1.33340 | 1.31340 | 1.34440 | ||
| 2193 | 2015.11.17 12:00 | buy | 732 | 0.01 | 1.33118 | 0.00000 | 0.00000 | ||
| 2194 | 2015.11.17 12:00 | modify | 732 | 0.01 | 1.33118 | 1.31118 | 1.34218 | ||
| 2195 | 2015.11.18 19:11 | close | 732 | 0.01 | 1.33621 | 1.31118 | 1.34218 | 3.61 | 3867.41 |
| 2196 | 2015.11.18 19:11 | close | 731 | 0.01 | 1.33621 | 1.31340 | 1.34440 | 1.95 | 3869.36 |
| 2197 | 2015.11.19 02:00 | buy | 733 | 0.01 | 1.33013 | 0.00000 | 0.00000 | ||
| 2198 | 2015.11.19 02:00 | modify | 733 | 0.01 | 1.33013 | 1.31013 | 1.34113 | ||
| 2199 | 2015.11.19 04:00 | buy | 734 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 2200 | 2015.11.19 04:00 | modify | 734 | 0.01 | 1.32678 | 1.30678 | 1.33778 | ||
| 2201 | 2015.11.20 10:22 | close | 734 | 0.01 | 1.33234 | 1.30678 | 1.33778 | 4.02 | 3873.37 |
| 2202 | 2015.11.20 10:22 | close | 733 | 0.01 | 1.33234 | 1.31013 | 1.34113 | 1.51 | 3874.88 |
| 2203 | 2015.11.23 16:00 | buy | 735 | 0.01 | 1.33772 | 0.00000 | 0.00000 | ||
| 2204 | 2015.11.23 16:00 | modify | 735 | 0.01 | 1.33772 | 1.31772 | 1.34872 | ||
| 2205 | 2015.11.23 20:01 | buy | 736 | 0.01 | 1.33551 | 0.00000 | 0.00000 | ||
| 2206 | 2015.11.23 20:01 | modify | 736 | 0.01 | 1.33551 | 1.31551 | 1.34651 | ||
| 2207 | 2015.11.24 18:01 | buy | 737 | 0.02 | 1.33329 | 0.00000 | 0.00000 | ||
| 2208 | 2015.11.24 18:01 | modify | 737 | 0.02 | 1.33329 | 1.31329 | 1.34429 | ||
| 2209 | 2015.11.24 20:01 | buy | 738 | 0.04 | 1.33061 | 0.00000 | 0.00000 | ||
| 2210 | 2015.11.24 20:01 | modify | 738 | 0.04 | 1.33061 | 1.31061 | 1.34161 | ||
| 2211 | 2015.11.27 18:04 | close | 738 | 0.04 | 1.33702 | 1.31061 | 1.34161 | 17.60 | 3892.48 |
| 2212 | 2015.11.27 18:04 | close | 737 | 0.02 | 1.33702 | 1.31329 | 1.34429 | 4.79 | 3897.27 |
| 2213 | 2015.11.27 18:04 | close | 736 | 0.01 | 1.33702 | 1.31551 | 1.34651 | 0.67 | 3897.95 |
| 2214 | 2015.11.27 18:04 | close | 735 | 0.01 | 1.33702 | 1.31772 | 1.34872 | -0.98 | 3896.97 |
| 2215 | 2015.11.30 14:01 | buy | 739 | 0.01 | 1.33811 | 0.00000 | 0.00000 | ||
| 2216 | 2015.11.30 14:01 | modify | 739 | 0.01 | 1.33811 | 1.31811 | 1.34911 | ||
| 2217 | 2015.11.30 18:00 | buy | 740 | 0.01 | 1.33214 | 0.00000 | 0.00000 | ||
| 2218 | 2015.11.30 18:00 | modify | 740 | 0.01 | 1.33214 | 1.31214 | 1.34314 | ||
| 2219 | 2015.11.30 20:00 | buy | 741 | 0.02 | 1.33542 | 0.00000 | 0.00000 | ||
| 2220 | 2015.11.30 20:00 | modify | 741 | 0.02 | 1.33542 | 1.31542 | 1.34642 | ||
| 2221 | 2015.12.01 15:30 | close | 741 | 0.02 | 1.33948 | 1.31542 | 1.34642 | 5.76 | 3902.73 |
| 2222 | 2015.12.01 15:30 | close | 740 | 0.01 | 1.33948 | 1.31214 | 1.34314 | 5.33 | 3908.06 |
| 2223 | 2015.12.01 15:30 | close | 739 | 0.01 | 1.33948 | 1.31811 | 1.34911 | 0.87 | 3908.93 |
| 2224 | 2015.12.02 02:00 | buy | 742 | 0.01 | 1.33627 | 0.00000 | 0.00000 | ||
| 2225 | 2015.12.02 02:00 | modify | 742 | 0.01 | 1.33627 | 1.31627 | 1.34727 | ||
| 2226 | 2015.12.02 16:00 | close | 742 | 0.01 | 1.34051 | 1.31627 | 1.34727 | 3.07 | 3912.00 |
| 2227 | 2015.12.02 18:00 | buy | 743 | 0.01 | 1.33512 | 0.00000 | 0.00000 | ||
| 2228 | 2015.12.02 18:00 | modify | 743 | 0.01 | 1.33512 | 1.31512 | 1.34612 | ||
| 2229 | 2015.12.03 08:00 | buy | 744 | 0.01 | 1.33172 | 0.00000 | 0.00000 | ||
| 2230 | 2015.12.03 08:00 | modify | 744 | 0.01 | 1.33172 | 1.31172 | 1.34272 | ||
| 2231 | 2015.12.03 16:56 | close | 744 | 0.01 | 1.33738 | 1.31172 | 1.34272 | 4.14 | 3916.14 |
| 2232 | 2015.12.03 16:56 | close | 743 | 0.01 | 1.33738 | 1.31512 | 1.34612 | 1.42 | 3917.55 |
| 2233 | 2015.12.04 02:00 | buy | 745 | 0.01 | 1.33489 | 0.00000 | 0.00000 | ||
| 2234 | 2015.12.04 02:00 | modify | 745 | 0.01 | 1.33489 | 1.31489 | 1.34589 | ||
| 2235 | 2015.12.04 10:03 | close | 745 | 0.01 | 1.33710 | 1.31489 | 1.34589 | 1.56 | 3919.11 |
| 2236 | 2015.12.04 12:03 | buy | 746 | 0.01 | 1.33423 | 0.00000 | 0.00000 | ||
| 2237 | 2015.12.04 12:03 | modify | 746 | 0.01 | 1.33423 | 1.31423 | 1.34523 | ||
| 2238 | 2015.12.04 16:00 | close | 746 | 0.01 | 1.33813 | 1.31423 | 1.34523 | 2.82 | 3921.93 |
| 2239 | 2015.12.04 18:00 | buy | 747 | 0.01 | 1.33515 | 0.00000 | 0.00000 | ||
| 2240 | 2015.12.04 18:00 | modify | 747 | 0.01 | 1.33515 | 1.31515 | 1.34615 | ||
| 2241 | 2015.12.04 20:00 | close | 747 | 0.01 | 1.33884 | 1.31515 | 1.34615 | 2.67 | 3924.60 |
| 2242 | 2015.12.09 02:00 | buy | 748 | 0.01 | 1.35811 | 0.00000 | 0.00000 | ||
| 2243 | 2015.12.09 02:00 | modify | 748 | 0.01 | 1.35811 | 1.33811 | 1.36911 | ||
| 2244 | 2015.12.09 14:00 | buy | 749 | 0.01 | 1.35583 | 0.00000 | 0.00000 | ||
| 2245 | 2015.12.09 14:00 | modify | 749 | 0.01 | 1.35583 | 1.33583 | 1.36683 | ||
| 2246 | 2015.12.09 19:39 | close | 749 | 0.01 | 1.36092 | 1.33583 | 1.36683 | 3.65 | 3928.25 |
| 2247 | 2015.12.09 19:39 | close | 748 | 0.01 | 1.36092 | 1.33811 | 1.36911 | 1.97 | 3930.22 |
| 2248 | 2015.12.10 02:00 | buy | 750 | 0.01 | 1.35693 | 0.00000 | 0.00000 | ||
| 2249 | 2015.12.10 02:00 | modify | 750 | 0.01 | 1.35693 | 1.33693 | 1.36793 | ||
| 2250 | 2015.12.10 14:00 | buy | 751 | 0.01 | 1.35471 | 0.00000 | 0.00000 | ||
| 2251 | 2015.12.10 14:00 | modify | 751 | 0.01 | 1.35471 | 1.33471 | 1.36571 | ||
| 2252 | 2015.12.10 18:00 | close | 750 | 0.01 | 1.35914 | 1.33693 | 1.36793 | 1.54 | 3931.76 |
| 2253 | 2015.12.10 19:51 | close | 751 | 0.01 | 1.36236 | 1.33471 | 1.36571 | 5.53 | 3937.29 |
| 2254 | 2015.12.14 08:00 | buy | 752 | 0.01 | 1.37261 | 0.00000 | 0.00000 | ||
| 2255 | 2015.12.14 08:00 | modify | 752 | 0.01 | 1.37261 | 1.35261 | 1.38361 | ||
| 2256 | 2015.12.14 16:00 | buy | 753 | 0.01 | 1.36957 | 0.00000 | 0.00000 | ||
| 2257 | 2015.12.14 16:00 | modify | 753 | 0.01 | 1.36957 | 1.34957 | 1.38057 | ||
| 2258 | 2015.12.14 17:29 | close | 753 | 0.01 | 1.37502 | 1.34957 | 1.38057 | 3.87 | 3941.16 |
| 2259 | 2015.12.14 17:29 | close | 752 | 0.01 | 1.37502 | 1.35261 | 1.38361 | 1.66 | 3942.82 |
| 2260 | 2015.12.15 02:00 | buy | 754 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 2261 | 2015.12.15 02:00 | modify | 754 | 0.01 | 1.37293 | 1.35293 | 1.38393 | ||
| 2262 | 2015.12.15 06:00 | buy | 755 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 2263 | 2015.12.15 06:00 | modify | 755 | 0.01 | 1.37072 | 1.35072 | 1.38172 | ||
| 2264 | 2015.12.15 17:58 | close | 755 | 0.01 | 1.37575 | 1.35072 | 1.38172 | 3.57 | 3946.39 |
| 2265 | 2015.12.15 17:58 | close | 754 | 0.01 | 1.37575 | 1.35293 | 1.38393 | 1.96 | 3948.35 |
| 2266 | 2015.12.18 08:00 | buy | 756 | 0.01 | 1.39257 | 0.00000 | 0.00000 | ||
| 2267 | 2015.12.18 08:00 | modify | 756 | 0.01 | 1.39257 | 1.37257 | 1.40357 | ||
| 2268 | 2015.12.18 14:00 | close | 756 | 0.01 | 1.39536 | 1.37257 | 1.40357 | 1.91 | 3950.26 |
| 2269 | 2015.12.18 18:00 | buy | 757 | 0.01 | 1.38960 | 0.00000 | 0.00000 | ||
| 2270 | 2015.12.18 18:00 | modify | 757 | 0.01 | 1.38960 | 1.36960 | 1.40060 | ||
| 2271 | 2015.12.18 20:00 | buy | 758 | 0.01 | 1.39238 | 0.00000 | 0.00000 | ||
| 2272 | 2015.12.18 20:00 | modify | 758 | 0.01 | 1.39238 | 1.37238 | 1.40338 | ||
| 2273 | 2015.12.18 23:53 | close | 758 | 0.01 | 1.39501 | 1.37238 | 1.40338 | 1.80 | 3952.06 |
| 2274 | 2015.12.18 23:53 | close | 757 | 0.01 | 1.39501 | 1.36960 | 1.40060 | 3.79 | 3955.85 |
| 2275 | 2015.12.21 06:00 | buy | 759 | 0.01 | 1.39261 | 0.00000 | 0.00000 | ||
| 2276 | 2015.12.21 06:00 | modify | 759 | 0.01 | 1.39261 | 1.37261 | 1.40361 | ||
| 2277 | 2015.12.21 14:00 | close | 759 | 0.01 | 1.39481 | 1.37261 | 1.40361 | 1.49 | 3957.34 |
| 2278 | 2015.12.22 02:01 | buy | 760 | 0.01 | 1.39541 | 0.00000 | 0.00000 | ||
| 2279 | 2015.12.22 02:01 | modify | 760 | 0.01 | 1.39541 | 1.37541 | 1.40641 | ||
| 2280 | 2015.12.22 14:00 | buy | 761 | 0.01 | 1.39277 | 0.00000 | 0.00000 | ||
| 2281 | 2015.12.22 14:00 | modify | 761 | 0.01 | 1.39277 | 1.37277 | 1.40377 | ||
| 2282 | 2015.12.23 18:00 | buy | 762 | 0.02 | 1.38593 | 0.00000 | 0.00000 | ||
| 2283 | 2015.12.23 18:00 | modify | 762 | 0.02 | 1.38593 | 1.36593 | 1.39693 | ||
| 2284 | 2015.12.25 00:02 | buy | 763 | 0.04 | 1.38178 | 0.00000 | 0.00000 | ||
| 2285 | 2015.12.25 00:02 | modify | 763 | 0.04 | 1.38178 | 1.36178 | 1.39278 | ||
| 2286 | 2015.12.28 16:55 | close | 763 | 0.04 | 1.39014 | 1.36178 | 1.39278 | 23.46 | 3980.80 |
| 2287 | 2015.12.28 16:55 | close | 762 | 0.02 | 1.39014 | 1.36593 | 1.39693 | 5.27 | 3986.07 |
| 2288 | 2015.12.28 16:55 | close | 761 | 0.01 | 1.39014 | 1.37277 | 1.40377 | -2.35 | 3983.72 |
| 2289 | 2015.12.28 16:55 | close | 760 | 0.01 | 1.39014 | 1.37541 | 1.40641 | -4.25 | 3979.48 |
| 2290 | 2016.01.07 02:00 | buy | 764 | 0.01 | 1.40701 | 0.00000 | 0.00000 | ||
| 2291 | 2016.01.07 02:00 | modify | 764 | 0.01 | 1.40701 | 1.38701 | 1.41801 | ||
| 2292 | 2016.01.07 04:00 | close | 764 | 0.01 | 1.40947 | 1.38701 | 1.41801 | 1.66 | 3981.14 |
| 2293 | 2016.01.07 18:00 | buy | 765 | 0.01 | 1.40680 | 0.00000 | 0.00000 | ||
| 2294 | 2016.01.07 18:00 | modify | 765 | 0.01 | 1.40680 | 1.38680 | 1.41780 | ||
| 2295 | 2016.01.07 22:00 | buy | 766 | 0.01 | 1.40901 | 0.00000 | 0.00000 | ||
| 2296 | 2016.01.07 22:00 | modify | 766 | 0.01 | 1.40901 | 1.38901 | 1.42001 | ||
| 2297 | 2016.01.08 00:03 | close | 766 | 0.01 | 1.41124 | 1.38901 | 1.42001 | 1.43 | 3982.57 |
| 2298 | 2016.01.08 02:03 | close | 765 | 0.01 | 1.41111 | 1.38680 | 1.41780 | 2.90 | 3985.47 |
| 2299 | 2016.01.08 04:03 | buy | 767 | 0.01 | 1.40711 | 0.00000 | 0.00000 | ||
| 2300 | 2016.01.08 04:03 | modify | 767 | 0.01 | 1.40711 | 1.38711 | 1.41811 | ||
| 2301 | 2016.01.08 10:00 | close | 767 | 0.01 | 1.41072 | 1.38711 | 1.41811 | 2.47 | 3987.94 |
| 2302 | 2016.01.08 16:00 | buy | 768 | 0.01 | 1.40911 | 0.00000 | 0.00000 | ||
| 2303 | 2016.01.08 16:00 | modify | 768 | 0.01 | 1.40911 | 1.38911 | 1.42011 | ||
| 2304 | 2016.01.08 18:00 | close | 768 | 0.01 | 1.41567 | 1.38911 | 1.42011 | 4.54 | 3992.48 |
| 2305 | 2016.01.11 12:00 | buy | 769 | 0.01 | 1.41179 | 0.00000 | 0.00000 | ||
| 2306 | 2016.01.11 12:00 | modify | 769 | 0.01 | 1.41179 | 1.39179 | 1.42279 | ||
| 2307 | 2016.01.11 16:00 | buy | 770 | 0.01 | 1.40885 | 0.00000 | 0.00000 | ||
| 2308 | 2016.01.11 16:00 | modify | 770 | 0.01 | 1.40885 | 1.38885 | 1.41985 | ||
| 2309 | 2016.01.11 17:26 | close | 770 | 0.01 | 1.41437 | 1.38885 | 1.41985 | 3.81 | 3996.29 |
| 2310 | 2016.01.11 17:26 | close | 769 | 0.01 | 1.41437 | 1.39179 | 1.42279 | 1.73 | 3998.02 |
| 2311 | 2016.01.12 14:00 | buy | 771 | 0.01 | 1.42139 | 0.00000 | 0.00000 | ||
| 2312 | 2016.01.12 14:00 | modify | 771 | 0.01 | 1.42139 | 1.40139 | 1.43239 | ||
| 2313 | 2016.01.12 16:00 | buy | 772 | 0.01 | 1.41836 | 0.00000 | 0.00000 | ||
| 2314 | 2016.01.12 16:00 | modify | 772 | 0.01 | 1.41836 | 1.39836 | 1.42936 | ||
| 2315 | 2016.01.12 17:16 | close | 772 | 0.01 | 1.42398 | 1.39836 | 1.42936 | 3.86 | 4001.88 |
| 2316 | 2016.01.12 17:16 | close | 771 | 0.01 | 1.42398 | 1.40139 | 1.43239 | 1.73 | 4003.61 |
| 2317 | 2016.01.13 04:00 | buy | 773 | 0.01 | 1.42300 | 0.00000 | 0.00000 | ||
| 2318 | 2016.01.13 04:00 | modify | 773 | 0.01 | 1.42300 | 1.40300 | 1.43400 | ||
| 2319 | 2016.01.13 12:03 | buy | 774 | 0.01 | 1.42076 | 0.00000 | 0.00000 | ||
| 2320 | 2016.01.13 12:03 | modify | 774 | 0.01 | 1.42076 | 1.40076 | 1.43176 | ||
| 2321 | 2016.01.13 17:30 | close | 774 | 0.01 | 1.42597 | 1.40076 | 1.43176 | 3.56 | 4007.17 |
| 2322 | 2016.01.13 17:30 | close | 773 | 0.01 | 1.42597 | 1.40300 | 1.43400 | 1.99 | 4009.16 |
| 2323 | 2016.01.14 16:00 | buy | 775 | 0.01 | 1.43624 | 0.00000 | 0.00000 | ||
| 2324 | 2016.01.14 16:00 | modify | 775 | 0.01 | 1.43624 | 1.41624 | 1.44724 | ||
| 2325 | 2016.01.15 06:00 | close | 775 | 0.01 | 1.43848 | 1.41624 | 1.44724 | 1.41 | 4010.57 |
| 2326 | 2016.01.18 06:00 | buy | 776 | 0.01 | 1.45184 | 0.00000 | 0.00000 | ||
| 2327 | 2016.01.18 06:00 | modify | 776 | 0.01 | 1.45184 | 1.43184 | 1.46284 | ||
| 2328 | 2016.01.18 10:00 | close | 776 | 0.01 | 1.45413 | 1.43184 | 1.46284 | 1.48 | 4012.05 |
| 2329 | 2016.01.18 12:00 | buy | 777 | 0.01 | 1.45149 | 0.00000 | 0.00000 | ||
| 2330 | 2016.01.18 12:00 | modify | 777 | 0.01 | 1.45149 | 1.43149 | 1.46249 | ||
| 2331 | 2016.01.18 14:04 | buy | 778 | 0.01 | 1.44928 | 0.00000 | 0.00000 | ||
| 2332 | 2016.01.18 14:04 | modify | 778 | 0.01 | 1.44928 | 1.42928 | 1.46028 | ||
| 2333 | 2016.01.18 20:03 | close | 777 | 0.01 | 1.45370 | 1.43149 | 1.46249 | 1.43 | 4013.48 |
| 2334 | 2016.01.18 22:03 | close | 778 | 0.01 | 1.45519 | 1.42928 | 1.46028 | 3.97 | 4017.45 |
| 2335 | 2016.01.19 04:03 | buy | 779 | 0.01 | 1.45262 | 0.00000 | 0.00000 | ||
| 2336 | 2016.01.19 04:03 | modify | 779 | 0.01 | 1.45262 | 1.43262 | 1.46362 | ||
| 2337 | 2016.01.19 08:00 | buy | 780 | 0.01 | 1.44833 | 0.00000 | 0.00000 | ||
| 2338 | 2016.01.19 08:00 | modify | 780 | 0.01 | 1.44833 | 1.42833 | 1.45933 | ||
| 2339 | 2016.01.19 10:00 | buy | 781 | 0.02 | 1.44564 | 0.00000 | 0.00000 | ||
| 2340 | 2016.01.19 10:00 | modify | 781 | 0.02 | 1.44564 | 1.42564 | 1.45664 | ||
| 2341 | 2016.01.19 16:40 | close | 781 | 0.02 | 1.45228 | 1.42564 | 1.45664 | 8.96 | 4026.41 |
| 2342 | 2016.01.19 16:40 | close | 780 | 0.01 | 1.45228 | 1.42833 | 1.45933 | 2.63 | 4029.04 |
| 2343 | 2016.01.19 16:40 | close | 779 | 0.01 | 1.45228 | 1.43262 | 1.46362 | -0.32 | 4028.72 |
| 2344 | 2016.01.20 20:00 | buy | 782 | 0.01 | 1.45784 | 0.00000 | 0.00000 | ||
| 2345 | 2016.01.20 20:00 | modify | 782 | 0.01 | 1.45784 | 1.43784 | 1.46884 | ||
| 2346 | 2016.01.20 22:00 | buy | 783 | 0.01 | 1.45038 | 0.00000 | 0.00000 | ||
| 2347 | 2016.01.20 22:00 | modify | 783 | 0.01 | 1.45038 | 1.43038 | 1.46138 | ||
| 2348 | 2016.01.21 12:00 | close | 782 | 0.01 | 1.44763 | 1.43784 | 1.46884 | -7.32 | 4021.39 |
| 2349 | 2016.01.21 16:00 | buy | 784 | 0.01 | 1.44179 | 0.00000 | 0.00000 | ||
| 2350 | 2016.01.21 16:00 | modify | 784 | 0.01 | 1.44179 | 1.42179 | 1.45279 | ||
| 2351 | 2016.01.21 18:00 | buy | 785 | 0.02 | 1.43388 | 0.00000 | 0.00000 | ||
| 2352 | 2016.01.21 18:00 | modify | 785 | 0.02 | 1.43388 | 1.41388 | 1.44488 | ||
| 2353 | 2016.01.21 18:04 | s/l | 783 | 0.01 | 1.43038 | 1.43038 | 1.46138 | -14.25 | 4007.14 |
| 2354 | 2016.01.21 20:00 | buy | 786 | 0.02 | 1.42945 | 0.00000 | 0.00000 | ||
| 2355 | 2016.01.21 20:00 | modify | 786 | 0.02 | 1.42945 | 1.40945 | 1.44045 | ||
| 2356 | 2016.01.22 00:00 | buy | 787 | 0.04 | 1.42667 | 0.00000 | 0.00000 | ||
| 2357 | 2016.01.22 00:00 | modify | 787 | 0.04 | 1.42667 | 1.40667 | 1.43767 | ||
| 2358 | 2016.01.22 10:59 | s/l | 784 | 0.01 | 1.42179 | 1.42179 | 1.45279 | -14.22 | 3992.92 |
| 2359 | 2016.01.22 12:00 | buy | 788 | 0.04 | 1.42020 | 0.00000 | 0.00000 | ||
| 2360 | 2016.01.22 12:00 | modify | 788 | 0.04 | 1.42020 | 1.40020 | 1.43120 | ||
| 2361 | 2016.01.22 14:00 | buy | 789 | 0.08 | 1.41748 | 0.00000 | 0.00000 | ||
| 2362 | 2016.01.22 14:00 | modify | 789 | 0.08 | 1.41748 | 1.39748 | 1.42848 | ||
| 2363 | 2016.01.22 16:28 | s/l | 785 | 0.02 | 1.41388 | 1.41388 | 1.44488 | -28.59 | 3964.33 |
| 2364 | 2016.01.25 08:00 | buy | 790 | 0.08 | 1.41421 | 0.00000 | 0.00000 | ||
| 2365 | 2016.01.25 08:00 | modify | 790 | 0.08 | 1.41421 | 1.39421 | 1.42521 | ||
| 2366 | 2016.01.25 10:13 | close | 790 | 0.08 | 1.42089 | 1.39421 | 1.42521 | 36.89 | 4001.22 |
| 2367 | 2016.01.25 10:13 | close | 789 | 0.08 | 1.42089 | 1.39748 | 1.42848 | 17.99 | 4019.21 |
| 2368 | 2016.01.25 10:13 | close | 788 | 0.04 | 1.42089 | 1.40020 | 1.43120 | 1.34 | 4020.54 |
| 2369 | 2016.01.25 10:13 | close | 787 | 0.04 | 1.42089 | 1.40667 | 1.43767 | -16.87 | 4003.67 |
| 2370 | 2016.01.25 10:13 | close | 786 | 0.02 | 1.42089 | 1.40945 | 1.44045 | -12.47 | 3991.20 |
| 2371 | 2016.01.26 14:00 | buy | 791 | 0.01 | 1.42260 | 0.00000 | 0.00000 | ||
| 2372 | 2016.01.26 14:00 | modify | 791 | 0.01 | 1.42260 | 1.40260 | 1.43360 | ||
| 2373 | 2016.01.26 16:00 | buy | 792 | 0.01 | 1.41504 | 0.00000 | 0.00000 | ||
| 2374 | 2016.01.26 16:00 | modify | 792 | 0.01 | 1.41504 | 1.39504 | 1.42604 | ||
| 2375 | 2016.01.27 00:00 | buy | 793 | 0.02 | 1.41186 | 0.00000 | 0.00000 | ||
| 2376 | 2016.01.27 00:00 | modify | 793 | 0.02 | 1.41186 | 1.39186 | 1.42286 | ||
| 2377 | 2016.01.27 08:00 | buy | 794 | 0.04 | 1.40952 | 0.00000 | 0.00000 | ||
| 2378 | 2016.01.27 08:00 | modify | 794 | 0.04 | 1.40952 | 1.38952 | 1.42052 | ||
| 2379 | 2016.01.27 12:04 | close | 791 | 0.01 | 1.41408 | 1.40260 | 1.43360 | -6.18 | 3985.02 |
| 2380 | 2016.01.27 20:00 | buy | 795 | 0.04 | 1.40605 | 0.00000 | 0.00000 | ||
| 2381 | 2016.01.27 20:00 | modify | 795 | 0.04 | 1.40605 | 1.38605 | 1.41705 | ||
| 2382 | 2016.01.27 21:14 | close | 795 | 0.04 | 1.41216 | 1.38605 | 1.41705 | 16.95 | 4001.97 |
| 2383 | 2016.01.27 21:14 | close | 794 | 0.04 | 1.41216 | 1.38952 | 1.42052 | 7.12 | 4009.09 |
| 2384 | 2016.01.27 21:14 | close | 793 | 0.02 | 1.41216 | 1.39186 | 1.42286 | 0.24 | 4009.33 |
| 2385 | 2016.01.27 21:14 | close | 792 | 0.01 | 1.41216 | 1.39504 | 1.42604 | -2.19 | 4007.13 |
| 2386 | 2016.01.28 10:00 | buy | 796 | 0.01 | 1.40710 | 0.00000 | 0.00000 | ||
| 2387 | 2016.01.28 10:00 | modify | 796 | 0.01 | 1.40710 | 1.38710 | 1.41810 | ||
| 2388 | 2016.01.28 14:00 | close | 796 | 0.01 | 1.41000 | 1.38710 | 1.41810 | 1.97 | 4009.10 |
| 2389 | 2016.01.28 16:00 | buy | 797 | 0.01 | 1.40216 | 0.00000 | 0.00000 | ||
| 2390 | 2016.01.28 16:00 | modify | 797 | 0.01 | 1.40216 | 1.38216 | 1.41316 | ||
| 2391 | 2016.01.28 18:00 | buy | 798 | 0.01 | 1.40878 | 0.00000 | 0.00000 | ||
| 2392 | 2016.01.28 18:00 | modify | 798 | 0.01 | 1.40878 | 1.38878 | 1.41978 | ||
| 2393 | 2016.01.28 18:47 | close | 798 | 0.01 | 1.40950 | 1.38878 | 1.41978 | 0.42 | 4009.52 |
| 2394 | 2016.01.28 18:47 | close | 797 | 0.01 | 1.40950 | 1.38216 | 1.41316 | 5.12 | 4014.64 |
| 2395 | 2016.01.28 20:00 | buy | 799 | 0.01 | 1.40460 | 0.00000 | 0.00000 | ||
| 2396 | 2016.01.28 20:00 | modify | 799 | 0.01 | 1.40460 | 1.38460 | 1.41560 | ||
| 2397 | 2016.01.29 08:00 | buy | 800 | 0.01 | 1.40034 | 0.00000 | 0.00000 | ||
| 2398 | 2016.01.29 08:00 | modify | 800 | 0.01 | 1.40034 | 1.38034 | 1.41134 | ||
| 2399 | 2016.01.29 10:00 | buy | 801 | 0.02 | 1.39803 | 0.00000 | 0.00000 | ||
| 2400 | 2016.01.29 10:00 | modify | 801 | 0.02 | 1.39803 | 1.37803 | 1.40903 | ||
| 2401 | 2016.01.29 12:00 | close | 799 | 0.01 | 1.40298 | 1.38460 | 1.41560 | -1.30 | 4013.34 |
| 2402 | 2016.01.29 12:20 | close | 801 | 0.02 | 1.40410 | 1.37803 | 1.40903 | 8.47 | 4021.81 |
| 2403 | 2016.01.29 12:20 | close | 800 | 0.01 | 1.40410 | 1.38034 | 1.41134 | 2.59 | 4024.40 |
| 2404 | 2016.01.29 22:00 | buy | 802 | 0.01 | 1.40134 | 0.00000 | 0.00000 | ||
| 2405 | 2016.01.29 22:00 | modify | 802 | 0.01 | 1.40134 | 1.38134 | 1.41234 | ||
| 2406 | 2016.02.01 00:00 | buy | 803 | 0.01 | 1.39689 | 0.00000 | 0.00000 | ||
| 2407 | 2016.02.01 00:00 | modify | 803 | 0.01 | 1.39689 | 1.37689 | 1.40789 | ||
| 2408 | 2016.02.01 09:35 | close | 803 | 0.01 | 1.40316 | 1.37689 | 1.40789 | 4.38 | 4028.78 |
| 2409 | 2016.02.01 09:35 | close | 802 | 0.01 | 1.40316 | 1.38134 | 1.41234 | 1.15 | 4029.93 |
| 2410 | 2016.02.01 18:00 | buy | 804 | 0.01 | 1.40084 | 0.00000 | 0.00000 | ||
| 2411 | 2016.02.01 18:00 | modify | 804 | 0.01 | 1.40084 | 1.38084 | 1.41184 | ||
| 2412 | 2016.02.01 22:00 | buy | 805 | 0.01 | 1.39360 | 0.00000 | 0.00000 | ||
| 2413 | 2016.02.01 22:00 | modify | 805 | 0.01 | 1.39360 | 1.37360 | 1.40460 | ||
| 2414 | 2016.02.02 04:00 | buy | 806 | 0.02 | 1.39624 | 0.00000 | 0.00000 | ||
| 2415 | 2016.02.02 04:00 | modify | 806 | 0.02 | 1.39624 | 1.37624 | 1.40724 | ||
| 2416 | 2016.02.02 06:00 | close | 804 | 0.01 | 1.39879 | 1.38084 | 1.41184 | -1.62 | 4028.31 |
| 2417 | 2016.02.02 06:34 | close | 806 | 0.02 | 1.40068 | 1.37624 | 1.40724 | 6.16 | 4034.47 |
| 2418 | 2016.02.02 06:34 | close | 805 | 0.01 | 1.40068 | 1.37360 | 1.40460 | 4.90 | 4039.37 |
| 2419 | 2016.02.02 22:00 | buy | 807 | 0.01 | 1.40254 | 0.00000 | 0.00000 | ||
| 2420 | 2016.02.02 22:00 | modify | 807 | 0.01 | 1.40254 | 1.38254 | 1.41354 | ||
| 2421 | 2016.02.03 00:00 | close | 807 | 0.01 | 1.40536 | 1.38254 | 1.41354 | 1.86 | 4041.23 |
| 2422 | 2016.02.03 10:00 | buy | 808 | 0.01 | 1.40425 | 0.00000 | 0.00000 | ||
| 2423 | 2016.02.03 10:00 | modify | 808 | 0.01 | 1.40425 | 1.38425 | 1.41525 | ||
| 2424 | 2016.02.03 12:01 | buy | 809 | 0.01 | 1.40204 | 0.00000 | 0.00000 | ||
| 2425 | 2016.02.03 12:01 | modify | 809 | 0.01 | 1.40204 | 1.38204 | 1.41304 | ||
| 2426 | 2016.02.03 14:01 | buy | 810 | 0.02 | 1.39535 | 0.00000 | 0.00000 | ||
| 2427 | 2016.02.03 14:01 | modify | 810 | 0.02 | 1.39535 | 1.37535 | 1.40635 | ||
| 2428 | 2016.02.03 16:09 | s/l | 808 | 0.01 | 1.38425 | 1.38425 | 1.41525 | -14.54 | 4026.69 |
| 2429 | 2016.02.03 20:02 | s/l | 809 | 0.01 | 1.38204 | 1.38204 | 1.41304 | -14.56 | 4012.13 |
| 2430 | 2016.02.04 00:00 | buy | 811 | 0.01 | 1.37799 | 0.00000 | 0.00000 | ||
| 2431 | 2016.02.04 00:00 | modify | 811 | 0.01 | 1.37799 | 1.35799 | 1.38899 | ||
| 2432 | 2016.02.04 03:01 | s/l | 810 | 0.02 | 1.37535 | 1.37535 | 1.40635 | -29.64 | 3982.49 |
| 2433 | 2016.02.04 12:02 | buy | 812 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 2434 | 2016.02.04 12:02 | modify | 812 | 0.01 | 1.37139 | 1.35139 | 1.38239 | ||
| 2435 | 2016.02.05 00:00 | close | 811 | 0.01 | 1.37525 | 1.35799 | 1.38899 | -2.14 | 3980.35 |
| 2436 | 2016.02.05 02:00 | close | 812 | 0.01 | 1.37573 | 1.35139 | 1.38239 | 3.00 | 3983.35 |
| 2437 | 2016.02.05 06:00 | buy | 813 | 0.01 | 1.37255 | 0.00000 | 0.00000 | ||
| 2438 | 2016.02.05 06:00 | modify | 813 | 0.01 | 1.37255 | 1.35255 | 1.38355 | ||
| 2439 | 2016.02.05 14:00 | close | 813 | 0.01 | 1.37530 | 1.35255 | 1.38355 | 1.91 | 3985.26 |
| 2440 | 2016.02.08 08:00 | buy | 814 | 0.01 | 1.38826 | 0.00000 | 0.00000 | ||
| 2441 | 2016.02.08 08:00 | modify | 814 | 0.01 | 1.38826 | 1.36826 | 1.39926 | ||
| 2442 | 2016.02.08 10:00 | buy | 815 | 0.01 | 1.38605 | 0.00000 | 0.00000 | ||
| 2443 | 2016.02.08 10:00 | modify | 815 | 0.01 | 1.38605 | 1.36605 | 1.39705 | ||
| 2444 | 2016.02.08 13:15 | close | 815 | 0.01 | 1.39113 | 1.36605 | 1.39705 | 3.56 | 3988.82 |
| 2445 | 2016.02.08 13:15 | close | 814 | 0.01 | 1.39113 | 1.36826 | 1.39926 | 1.97 | 3990.79 |
| 2446 | 2016.02.08 20:00 | buy | 816 | 0.01 | 1.39088 | 0.00000 | 0.00000 | ||
| 2447 | 2016.02.08 20:00 | modify | 816 | 0.01 | 1.39088 | 1.37088 | 1.40188 | ||
| 2448 | 2016.02.08 22:00 | close | 816 | 0.01 | 1.39349 | 1.37088 | 1.40188 | 1.78 | 3992.57 |
| 2449 | 2016.02.09 02:00 | buy | 817 | 0.01 | 1.39301 | 0.00000 | 0.00000 | ||
| 2450 | 2016.02.09 02:00 | modify | 817 | 0.01 | 1.39301 | 1.37301 | 1.40401 | ||
| 2451 | 2016.02.09 10:02 | buy | 818 | 0.01 | 1.39081 | 0.00000 | 0.00000 | ||
| 2452 | 2016.02.09 10:02 | modify | 818 | 0.01 | 1.39081 | 1.37081 | 1.40181 | ||
| 2453 | 2016.02.09 14:00 | buy | 819 | 0.02 | 1.38828 | 0.00000 | 0.00000 | ||
| 2454 | 2016.02.09 14:00 | modify | 819 | 0.02 | 1.38828 | 1.36828 | 1.39928 | ||
| 2455 | 2016.02.09 18:00 | buy | 820 | 0.04 | 1.38242 | 0.00000 | 0.00000 | ||
| 2456 | 2016.02.09 18:00 | modify | 820 | 0.04 | 1.38242 | 1.36242 | 1.39342 | ||
| 2457 | 2016.02.10 02:57 | close | 820 | 0.04 | 1.39032 | 1.36242 | 1.39342 | 22.13 | 4014.70 |
| 2458 | 2016.02.10 02:57 | close | 819 | 0.02 | 1.39032 | 1.36828 | 1.39928 | 2.63 | 4017.33 |
| 2459 | 2016.02.10 02:57 | close | 818 | 0.01 | 1.39032 | 1.37081 | 1.40181 | -0.50 | 4016.82 |
| 2460 | 2016.02.10 02:57 | close | 817 | 0.01 | 1.39032 | 1.37301 | 1.40401 | -2.08 | 4014.74 |
| 2461 | 2016.02.10 10:00 | buy | 821 | 0.01 | 1.38882 | 0.00000 | 0.00000 | ||
| 2462 | 2016.02.10 10:00 | modify | 821 | 0.01 | 1.38882 | 1.36882 | 1.39982 | ||
| 2463 | 2016.02.10 12:00 | buy | 822 | 0.01 | 1.38624 | 0.00000 | 0.00000 | ||
| 2464 | 2016.02.10 12:00 | modify | 822 | 0.01 | 1.38624 | 1.36624 | 1.39724 | ||
| 2465 | 2016.02.10 16:21 | close | 822 | 0.01 | 1.39151 | 1.36624 | 1.39724 | 3.70 | 4018.44 |
| 2466 | 2016.02.10 16:21 | close | 821 | 0.01 | 1.39151 | 1.36882 | 1.39982 | 1.84 | 4020.28 |
| 2467 | 2016.02.11 04:00 | buy | 823 | 0.01 | 1.39234 | 0.00000 | 0.00000 | ||
| 2468 | 2016.02.11 04:00 | modify | 823 | 0.01 | 1.39234 | 1.37234 | 1.40334 | ||
| 2469 | 2016.02.11 08:00 | close | 823 | 0.01 | 1.39571 | 1.37234 | 1.40334 | 2.32 | 4022.60 |
| 2470 | 2016.02.11 18:00 | buy | 824 | 0.01 | 1.39832 | 0.00000 | 0.00000 | ||
| 2471 | 2016.02.11 18:00 | modify | 824 | 0.01 | 1.39832 | 1.37832 | 1.40932 | ||
| 2472 | 2016.02.11 20:00 | buy | 825 | 0.01 | 1.39533 | 0.00000 | 0.00000 | ||
| 2473 | 2016.02.11 20:00 | modify | 825 | 0.01 | 1.39533 | 1.37533 | 1.40633 | ||
| 2474 | 2016.02.11 21:36 | close | 825 | 0.01 | 1.40083 | 1.37533 | 1.40633 | 3.84 | 4026.44 |
| 2475 | 2016.02.11 21:36 | close | 824 | 0.01 | 1.40083 | 1.37832 | 1.40932 | 1.70 | 4028.14 |
| 2476 | 2016.02.11 22:00 | buy | 826 | 0.01 | 1.39293 | 0.00000 | 0.00000 | ||
| 2477 | 2016.02.11 22:00 | modify | 826 | 0.01 | 1.39293 | 1.37293 | 1.40393 | ||
| 2478 | 2016.02.12 06:00 | buy | 827 | 0.01 | 1.38935 | 0.00000 | 0.00000 | ||
| 2479 | 2016.02.12 06:00 | modify | 827 | 0.01 | 1.38935 | 1.36935 | 1.40035 | ||
| 2480 | 2016.02.12 15:57 | close | 827 | 0.01 | 1.39520 | 1.36935 | 1.40035 | 4.10 | 4032.24 |
| 2481 | 2016.02.12 15:57 | close | 826 | 0.01 | 1.39520 | 1.37293 | 1.40393 | 1.48 | 4033.72 |
| 2482 | 2016.02.12 18:00 | buy | 828 | 0.01 | 1.39037 | 0.00000 | 0.00000 | ||
| 2483 | 2016.02.12 18:00 | modify | 828 | 0.01 | 1.39037 | 1.37037 | 1.40137 | ||
| 2484 | 2016.02.12 20:00 | buy | 829 | 0.01 | 1.38373 | 0.00000 | 0.00000 | ||
| 2485 | 2016.02.12 20:00 | modify | 829 | 0.01 | 1.38373 | 1.36373 | 1.39473 | ||
| 2486 | 2016.02.15 06:00 | buy | 830 | 0.02 | 1.38054 | 0.00000 | 0.00000 | ||
| 2487 | 2016.02.15 06:00 | modify | 830 | 0.02 | 1.38054 | 1.36054 | 1.39154 | ||
| 2488 | 2016.02.16 04:00 | buy | 831 | 0.04 | 1.37833 | 0.00000 | 0.00000 | ||
| 2489 | 2016.02.16 04:00 | modify | 831 | 0.04 | 1.37833 | 1.35833 | 1.38933 | ||
| 2490 | 2016.02.16 10:00 | buy | 832 | 0.08 | 1.37404 | 0.00000 | 0.00000 | ||
| 2491 | 2016.02.16 10:00 | modify | 832 | 0.08 | 1.37404 | 1.35404 | 1.38504 | ||
| 2492 | 2016.02.16 11:10 | close | 832 | 0.08 | 1.38005 | 1.35404 | 1.38504 | 34.12 | 4067.84 |
| 2493 | 2016.02.16 11:10 | close | 831 | 0.04 | 1.38005 | 1.35833 | 1.38933 | 4.63 | 4072.47 |
| 2494 | 2016.02.16 11:10 | close | 830 | 0.02 | 1.38005 | 1.36054 | 1.39154 | -1.01 | 4071.46 |
| 2495 | 2016.02.16 11:10 | close | 829 | 0.01 | 1.38005 | 1.36373 | 1.39473 | -2.88 | 4068.58 |
| 2496 | 2016.02.16 11:10 | close | 828 | 0.01 | 1.38005 | 1.37037 | 1.40137 | -7.69 | 4060.89 |
| 2497 | 2016.02.17 04:00 | buy | 833 | 0.01 | 1.38655 | 0.00000 | 0.00000 | ||
| 2498 | 2016.02.17 04:00 | modify | 833 | 0.01 | 1.38655 | 1.36655 | 1.39755 | ||
| 2499 | 2016.02.17 12:00 | buy | 834 | 0.01 | 1.38434 | 0.00000 | 0.00000 | ||
| 2500 | 2016.02.17 12:00 | modify | 834 | 0.01 | 1.38434 | 1.36434 | 1.39534 | ||
| 2501 | 2016.02.17 16:00 | buy | 835 | 0.02 | 1.38176 | 0.00000 | 0.00000 | ||
| 2502 | 2016.02.17 16:00 | modify | 835 | 0.02 | 1.38176 | 1.36176 | 1.39276 | ||
| 2503 | 2016.02.17 18:00 | buy | 836 | 0.04 | 1.36944 | 0.00000 | 0.00000 | ||
| 2504 | 2016.02.17 18:00 | modify | 836 | 0.04 | 1.36944 | 1.34944 | 1.38044 | ||
| 2505 | 2016.02.18 00:22 | s/l | 833 | 0.01 | 1.36655 | 1.36655 | 1.39755 | -14.91 | 4045.97 |
| 2506 | 2016.02.18 16:00 | close | 834 | 0.01 | 1.36655 | 1.36434 | 1.39534 | -13.29 | 4032.68 |
| 2507 | 2016.02.18 18:04 | close | 835 | 0.02 | 1.37169 | 1.36176 | 1.39276 | -15.23 | 4017.45 |
| 2508 | 2016.02.18 22:00 | close | 836 | 0.04 | 1.37402 | 1.34944 | 1.38044 | 12.24 | 4029.69 |
| 2509 | 2016.02.19 22:00 | buy | 837 | 0.01 | 1.37711 | 0.00000 | 0.00000 | ||
| 2510 | 2016.02.19 22:00 | modify | 837 | 0.01 | 1.37711 | 1.35711 | 1.38811 | ||
| 2511 | 2016.02.22 08:00 | buy | 838 | 0.01 | 1.37476 | 0.00000 | 0.00000 | ||
| 2512 | 2016.02.22 08:00 | modify | 838 | 0.01 | 1.37476 | 1.35476 | 1.38576 | ||
| 2513 | 2016.02.22 16:00 | buy | 839 | 0.02 | 1.36947 | 0.00000 | 0.00000 | ||
| 2514 | 2016.02.22 16:00 | modify | 839 | 0.02 | 1.36947 | 1.34947 | 1.38047 | ||
| 2515 | 2016.02.23 04:00 | close | 837 | 0.01 | 1.37170 | 1.35711 | 1.38811 | -4.15 | 4025.54 |
| 2516 | 2016.02.23 06:00 | close | 838 | 0.01 | 1.37200 | 1.35476 | 1.38576 | -2.16 | 4023.38 |
| 2517 | 2016.02.23 08:00 | close | 839 | 0.02 | 1.37170 | 1.34947 | 1.38047 | 2.95 | 4026.33 |
| 2518 | 2016.02.24 10:00 | buy | 840 | 0.01 | 1.37932 | 0.00000 | 0.00000 | ||
| 2519 | 2016.02.24 10:00 | modify | 840 | 0.01 | 1.37932 | 1.35932 | 1.39032 | ||
| 2520 | 2016.02.24 14:00 | close | 840 | 0.01 | 1.38410 | 1.35932 | 1.39032 | 3.36 | 4029.69 |
| 2521 | 2016.02.24 18:00 | buy | 841 | 0.01 | 1.37802 | 0.00000 | 0.00000 | ||
| 2522 | 2016.02.24 18:00 | modify | 841 | 0.01 | 1.37802 | 1.35802 | 1.38902 | ||
| 2523 | 2016.02.24 20:00 | buy | 842 | 0.01 | 1.37487 | 0.00000 | 0.00000 | ||
| 2524 | 2016.02.24 20:00 | modify | 842 | 0.01 | 1.37487 | 1.35487 | 1.38587 | ||
| 2525 | 2016.02.24 22:00 | buy | 843 | 0.02 | 1.37141 | 0.00000 | 0.00000 | ||
| 2526 | 2016.02.24 22:00 | modify | 843 | 0.02 | 1.37141 | 1.35141 | 1.38241 | ||
| 2527 | 2016.02.25 10:00 | close | 841 | 0.01 | 1.36920 | 1.35802 | 1.38902 | -6.71 | 4022.97 |
| 2528 | 2016.02.25 14:00 | buy | 844 | 0.02 | 1.36603 | 0.00000 | 0.00000 | ||
| 2529 | 2016.02.25 14:00 | modify | 844 | 0.02 | 1.36603 | 1.34603 | 1.37703 | ||
| 2530 | 2016.02.25 16:00 | buy | 845 | 0.04 | 1.36244 | 0.00000 | 0.00000 | ||
| 2531 | 2016.02.25 16:00 | modify | 845 | 0.04 | 1.36244 | 1.34244 | 1.37344 | ||
| 2532 | 2016.02.25 18:00 | buy | 846 | 0.08 | 1.35987 | 0.00000 | 0.00000 | ||
| 2533 | 2016.02.25 18:00 | modify | 846 | 0.08 | 1.35987 | 1.33987 | 1.37087 | ||
| 2534 | 2016.02.25 20:43 | s/l | 842 | 0.01 | 1.35487 | 1.35487 | 1.38587 | -15.04 | 4007.93 |
| 2535 | 2016.02.26 00:00 | buy | 847 | 0.08 | 1.35300 | 0.00000 | 0.00000 | ||
| 2536 | 2016.02.26 00:00 | modify | 847 | 0.08 | 1.35300 | 1.33300 | 1.36400 | ||
| 2537 | 2016.02.26 11:44 | s/l | 843 | 0.02 | 1.35141 | 1.35141 | 1.38241 | -30.27 | 3977.66 |
| 2538 | 2016.02.26 12:02 | buy | 848 | 0.08 | 1.35079 | 0.00000 | 0.00000 | ||
| 2539 | 2016.02.26 12:02 | modify | 848 | 0.08 | 1.35079 | 1.33079 | 1.36179 | ||
| 2540 | 2016.02.29 11:57 | close | 848 | 0.08 | 1.35783 | 1.33079 | 1.36179 | 40.27 | 4017.94 |
| 2541 | 2016.02.29 11:57 | close | 847 | 0.08 | 1.35783 | 1.33300 | 1.36400 | 27.25 | 4045.19 |
| 2542 | 2016.02.29 11:57 | close | 846 | 0.08 | 1.35783 | 1.33987 | 1.37087 | -13.72 | 4031.47 |
| 2543 | 2016.02.29 11:57 | close | 845 | 0.04 | 1.35783 | 1.34244 | 1.37344 | -14.43 | 4017.04 |
| 2544 | 2016.02.29 11:57 | close | 844 | 0.02 | 1.35783 | 1.34603 | 1.37703 | -12.50 | 4004.54 |
| 2545 | 2016.02.29 16:00 | buy | 849 | 0.01 | 1.35176 | 0.00000 | 0.00000 | ||
| 2546 | 2016.02.29 16:00 | modify | 849 | 0.01 | 1.35176 | 1.33176 | 1.36276 | ||
| 2547 | 2016.02.29 18:00 | buy | 850 | 0.01 | 1.35559 | 0.00000 | 0.00000 | ||
| 2548 | 2016.02.29 18:00 | modify | 850 | 0.01 | 1.35559 | 1.33559 | 1.36659 | ||
| 2549 | 2016.03.01 10:00 | buy | 851 | 0.02 | 1.34912 | 0.00000 | 0.00000 | ||
| 2550 | 2016.03.01 10:00 | modify | 851 | 0.02 | 1.34912 | 1.32912 | 1.36012 | ||
| 2551 | 2016.03.01 14:00 | buy | 852 | 0.04 | 1.35257 | 0.00000 | 0.00000 | ||
| 2552 | 2016.03.01 14:00 | modify | 852 | 0.04 | 1.35257 | 1.33257 | 1.36357 | ||
| 2553 | 2016.03.01 18:00 | buy | 853 | 0.08 | 1.34433 | 0.00000 | 0.00000 | ||
| 2554 | 2016.03.01 18:00 | modify | 853 | 0.08 | 1.34433 | 1.32433 | 1.35533 | ||
| 2555 | 2016.03.01 20:04 | buy | 854 | 0.14 | 1.34210 | 0.00000 | 0.00000 | ||
| 2556 | 2016.03.01 20:04 | modify | 854 | 0.14 | 1.34210 | 1.32210 | 1.35310 | ||
| 2557 | 2016.03.02 12:24 | close | 854 | 0.14 | 1.34678 | 1.32210 | 1.35310 | 46.54 | 4051.08 |
| 2558 | 2016.03.02 12:24 | close | 853 | 0.08 | 1.34678 | 1.32433 | 1.35533 | 13.34 | 4064.42 |
| 2559 | 2016.03.02 12:24 | close | 852 | 0.04 | 1.34678 | 1.33257 | 1.36357 | -17.80 | 4046.61 |
| 2560 | 2016.03.02 12:24 | close | 851 | 0.02 | 1.34678 | 1.32912 | 1.36012 | -3.77 | 4042.84 |
| 2561 | 2016.03.02 12:24 | close | 850 | 0.01 | 1.34678 | 1.33559 | 1.36659 | -6.75 | 4036.09 |
| 2562 | 2016.03.02 12:24 | close | 849 | 0.01 | 1.34678 | 1.33176 | 1.36276 | -3.91 | 4032.18 |
| 2563 | 2016.03.02 22:00 | buy | 855 | 0.01 | 1.34364 | 0.00000 | 0.00000 | ||
| 2564 | 2016.03.02 22:00 | modify | 855 | 0.01 | 1.34364 | 1.32364 | 1.35464 | ||
| 2565 | 2016.03.03 04:01 | buy | 856 | 0.01 | 1.34140 | 0.00000 | 0.00000 | ||
| 2566 | 2016.03.03 04:01 | modify | 856 | 0.01 | 1.34140 | 1.32140 | 1.35240 | ||
| 2567 | 2016.03.03 15:52 | close | 856 | 0.01 | 1.34649 | 1.32140 | 1.35240 | 3.69 | 4035.87 |
| 2568 | 2016.03.03 15:52 | close | 855 | 0.01 | 1.34649 | 1.32364 | 1.35464 | 1.85 | 4037.71 |
| 2569 | 2016.03.03 18:00 | buy | 857 | 0.01 | 1.33806 | 0.00000 | 0.00000 | ||
| 2570 | 2016.03.03 18:00 | modify | 857 | 0.01 | 1.33806 | 1.31806 | 1.34906 | ||
| 2571 | 2016.03.03 20:00 | buy | 858 | 0.01 | 1.34036 | 0.00000 | 0.00000 | ||
| 2572 | 2016.03.03 20:00 | modify | 858 | 0.01 | 1.34036 | 1.32036 | 1.35136 | ||
| 2573 | 2016.03.04 11:15 | close | 858 | 0.01 | 1.34313 | 1.32036 | 1.35136 | 1.91 | 4039.62 |
| 2574 | 2016.03.04 11:15 | close | 857 | 0.01 | 1.34313 | 1.31806 | 1.34906 | 3.62 | 4043.24 |
| 2575 | 2016.03.04 18:00 | buy | 859 | 0.01 | 1.33633 | 0.00000 | 0.00000 | ||
| 2576 | 2016.03.04 18:00 | modify | 859 | 0.01 | 1.33633 | 1.31633 | 1.34733 | ||
| 2577 | 2016.03.04 20:00 | buy | 860 | 0.01 | 1.33295 | 0.00000 | 0.00000 | ||
| 2578 | 2016.03.04 20:00 | modify | 860 | 0.01 | 1.33295 | 1.31295 | 1.34395 | ||
| 2579 | 2016.03.07 18:00 | buy | 861 | 0.02 | 1.32969 | 0.00000 | 0.00000 | ||
| 2580 | 2016.03.07 18:00 | modify | 861 | 0.02 | 1.32969 | 1.30969 | 1.34069 | ||
| 2581 | 2016.03.07 20:00 | buy | 862 | 0.04 | 1.32689 | 0.00000 | 0.00000 | ||
| 2582 | 2016.03.07 20:00 | modify | 862 | 0.04 | 1.32689 | 1.30689 | 1.33789 | ||
| 2583 | 2016.03.08 04:47 | close | 862 | 0.04 | 1.33349 | 1.30689 | 1.33789 | 19.20 | 4062.44 |
| 2584 | 2016.03.08 04:47 | close | 861 | 0.02 | 1.33349 | 1.30969 | 1.34069 | 5.40 | 4067.84 |
| 2585 | 2016.03.08 04:47 | close | 860 | 0.01 | 1.33349 | 1.31295 | 1.34395 | 0.19 | 4068.02 |
| 2586 | 2016.03.08 04:47 | close | 859 | 0.01 | 1.33349 | 1.31633 | 1.34733 | -2.34 | 4065.68 |
| 2587 | 2016.03.08 16:00 | buy | 863 | 0.01 | 1.33283 | 0.00000 | 0.00000 | ||
| 2588 | 2016.03.08 16:00 | modify | 863 | 0.01 | 1.33283 | 1.31283 | 1.34383 | ||
| 2589 | 2016.03.08 17:55 | close | 863 | 0.01 | 1.34036 | 1.31283 | 1.34383 | 5.53 | 4071.21 |
| 2590 | 2016.03.09 10:00 | buy | 864 | 0.01 | 1.34202 | 0.00000 | 0.00000 | ||
| 2591 | 2016.03.09 10:00 | modify | 864 | 0.01 | 1.34202 | 1.32202 | 1.35302 | ||
| 2592 | 2016.03.09 14:02 | buy | 865 | 0.01 | 1.33974 | 0.00000 | 0.00000 | ||
| 2593 | 2016.03.09 14:02 | modify | 865 | 0.01 | 1.33974 | 1.31974 | 1.35074 | ||
| 2594 | 2016.03.09 18:00 | buy | 866 | 0.02 | 1.33020 | 0.00000 | 0.00000 | ||
| 2595 | 2016.03.09 18:00 | modify | 866 | 0.02 | 1.33020 | 1.31020 | 1.34120 | ||
| 2596 | 2016.03.09 20:00 | buy | 867 | 0.04 | 1.32462 | 0.00000 | 0.00000 | ||
| 2597 | 2016.03.09 20:00 | modify | 867 | 0.04 | 1.32462 | 1.30462 | 1.33562 | ||
| 2598 | 2016.03.10 04:00 | buy | 868 | 0.08 | 1.32708 | 0.00000 | 0.00000 | ||
| 2599 | 2016.03.10 04:00 | modify | 868 | 0.08 | 1.32708 | 1.30708 | 1.33808 | ||
| 2600 | 2016.03.10 15:52 | close | 868 | 0.08 | 1.33105 | 1.30708 | 1.33808 | 23.14 | 4094.35 |
| 2601 | 2016.03.10 15:52 | close | 867 | 0.04 | 1.33105 | 1.30462 | 1.33562 | 18.23 | 4112.58 |
| 2602 | 2016.03.10 15:52 | close | 866 | 0.02 | 1.33105 | 1.31020 | 1.34120 | 0.73 | 4113.31 |
| 2603 | 2016.03.10 15:52 | close | 865 | 0.01 | 1.33105 | 1.31974 | 1.35074 | -6.80 | 4106.51 |
| 2604 | 2016.03.10 15:52 | close | 864 | 0.01 | 1.33105 | 1.32202 | 1.35302 | -8.51 | 4098.00 |
| 2605 | 2016.03.11 04:00 | buy | 869 | 0.01 | 1.33222 | 0.00000 | 0.00000 | ||
| 2606 | 2016.03.11 04:00 | modify | 869 | 0.01 | 1.33222 | 1.31222 | 1.34322 | ||
| 2607 | 2016.03.11 06:00 | buy | 870 | 0.01 | 1.32899 | 0.00000 | 0.00000 | ||
| 2608 | 2016.03.11 06:00 | modify | 870 | 0.01 | 1.32899 | 1.30899 | 1.33999 | ||
| 2609 | 2016.03.11 08:01 | buy | 871 | 0.02 | 1.32678 | 0.00000 | 0.00000 | ||
| 2610 | 2016.03.11 08:01 | modify | 871 | 0.02 | 1.32678 | 1.30678 | 1.33778 | ||
| 2611 | 2016.03.11 18:00 | buy | 872 | 0.04 | 1.32420 | 0.00000 | 0.00000 | ||
| 2612 | 2016.03.11 18:00 | modify | 872 | 0.04 | 1.32420 | 1.30420 | 1.33520 | ||
| 2613 | 2016.03.11 20:00 | buy | 873 | 0.08 | 1.32157 | 0.00000 | 0.00000 | ||
| 2614 | 2016.03.11 20:00 | modify | 873 | 0.08 | 1.32157 | 1.30157 | 1.33257 | ||
| 2615 | 2016.03.14 09:48 | close | 873 | 0.08 | 1.32644 | 1.30157 | 1.33257 | 28.16 | 4126.16 |
| 2616 | 2016.03.14 09:48 | close | 872 | 0.04 | 1.32644 | 1.30420 | 1.33520 | 6.15 | 4132.31 |
| 2617 | 2016.03.14 09:48 | close | 871 | 0.02 | 1.32644 | 1.30678 | 1.33778 | -0.81 | 4131.49 |
| 2618 | 2016.03.14 09:48 | close | 870 | 0.01 | 1.32644 | 1.30899 | 1.33999 | -2.07 | 4129.42 |
| 2619 | 2016.03.14 09:48 | close | 869 | 0.01 | 1.32644 | 1.31222 | 1.34322 | -4.51 | 4124.91 |
| 2620 | 2016.03.14 22:00 | buy | 874 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2621 | 2016.03.14 22:00 | modify | 874 | 0.01 | 1.32675 | 1.30675 | 1.33775 | ||
| 2622 | 2016.03.15 04:00 | close | 874 | 0.01 | 1.33006 | 1.30675 | 1.33775 | 2.34 | 4127.25 |
| 2623 | 2016.03.15 22:00 | buy | 875 | 0.01 | 1.33638 | 0.00000 | 0.00000 | ||
| 2624 | 2016.03.15 22:00 | modify | 875 | 0.01 | 1.33638 | 1.31638 | 1.34738 | ||
| 2625 | 2016.03.16 20:00 | buy | 876 | 0.01 | 1.33366 | 0.00000 | 0.00000 | ||
| 2626 | 2016.03.16 20:00 | modify | 876 | 0.01 | 1.33366 | 1.31366 | 1.34466 | ||
| 2627 | 2016.03.16 20:29 | s/l | 875 | 0.01 | 1.31638 | 1.31638 | 1.34738 | -15.34 | 4111.91 |
| 2628 | 2016.03.16 20:39 | s/l | 876 | 0.01 | 1.31366 | 1.31366 | 1.34466 | -15.32 | 4096.59 |
| 2629 | 2016.03.16 22:00 | buy | 877 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 2630 | 2016.03.16 22:00 | modify | 877 | 0.01 | 1.31216 | 1.29216 | 1.32316 | ||
| 2631 | 2016.03.17 06:00 | buy | 878 | 0.01 | 1.30918 | 0.00000 | 0.00000 | ||
| 2632 | 2016.03.17 06:00 | modify | 878 | 0.01 | 1.30918 | 1.28918 | 1.32018 | ||
| 2633 | 2016.03.17 12:00 | buy | 879 | 0.02 | 1.30004 | 0.00000 | 0.00000 | ||
| 2634 | 2016.03.17 12:00 | modify | 879 | 0.02 | 1.30004 | 1.28004 | 1.31104 | ||
| 2635 | 2016.03.18 04:00 | buy | 880 | 0.04 | 1.29769 | 0.00000 | 0.00000 | ||
| 2636 | 2016.03.18 04:00 | modify | 880 | 0.04 | 1.29769 | 1.27769 | 1.30869 | ||
| 2637 | 2016.03.18 20:00 | close | 877 | 0.01 | 1.30226 | 1.29216 | 1.32316 | -7.93 | 4088.66 |
| 2638 | 2016.03.18 22:00 | close | 878 | 0.01 | 1.30358 | 1.28918 | 1.32018 | -4.45 | 4084.21 |
| 2639 | 2016.03.18 22:00 | close | 880 | 0.04 | 1.30359 | 1.27769 | 1.30869 | 17.74 | 4101.95 |
| 2640 | 2016.03.18 22:00 | close | 879 | 0.02 | 1.30359 | 1.28004 | 1.31104 | 5.15 | 4107.09 |
| 2641 | 2016.03.21 14:00 | buy | 881 | 0.01 | 1.30625 | 0.00000 | 0.00000 | ||
| 2642 | 2016.03.21 14:00 | modify | 881 | 0.01 | 1.30625 | 1.28625 | 1.31725 | ||
| 2643 | 2016.03.21 22:00 | close | 881 | 0.01 | 1.30852 | 1.28625 | 1.31725 | 1.64 | 4108.73 |
| 2644 | 2016.03.22 06:00 | buy | 882 | 0.01 | 1.30743 | 0.00000 | 0.00000 | ||
| 2645 | 2016.03.22 06:00 | modify | 882 | 0.01 | 1.30743 | 1.28743 | 1.31843 | ||
| 2646 | 2016.03.22 18:00 | buy | 883 | 0.01 | 1.30521 | 0.00000 | 0.00000 | ||
| 2647 | 2016.03.22 18:00 | modify | 883 | 0.01 | 1.30521 | 1.28521 | 1.31621 | ||
| 2648 | 2016.03.23 09:17 | close | 883 | 0.01 | 1.31019 | 1.28521 | 1.31621 | 3.65 | 4112.38 |
| 2649 | 2016.03.23 09:17 | close | 882 | 0.01 | 1.31019 | 1.28743 | 1.31843 | 1.96 | 4114.34 |
| 2650 | 2016.03.23 14:00 | buy | 884 | 0.01 | 1.30625 | 0.00000 | 0.00000 | ||
| 2651 | 2016.03.23 14:00 | modify | 884 | 0.01 | 1.30625 | 1.28625 | 1.31725 | ||
| 2652 | 2016.03.23 15:11 | close | 884 | 0.01 | 1.31364 | 1.28625 | 1.31725 | 5.54 | 4119.88 |
| 2653 | 2016.03.24 22:00 | buy | 885 | 0.01 | 1.32418 | 0.00000 | 0.00000 | ||
| 2654 | 2016.03.24 22:00 | modify | 885 | 0.01 | 1.32418 | 1.30418 | 1.33518 | ||
| 2655 | 2016.03.25 18:00 | close | 885 | 0.01 | 1.32649 | 1.30418 | 1.33518 | 1.59 | 4121.47 |
| 2656 | 2016.03.28 06:04 | buy | 886 | 0.01 | 1.32736 | 0.00000 | 0.00000 | ||
| 2657 | 2016.03.28 06:04 | modify | 886 | 0.01 | 1.32736 | 1.30736 | 1.33836 | ||
| 2658 | 2016.03.28 10:00 | buy | 887 | 0.01 | 1.32420 | 0.00000 | 0.00000 | ||
| 2659 | 2016.03.28 10:00 | modify | 887 | 0.01 | 1.32420 | 1.30420 | 1.33520 | ||
| 2660 | 2016.03.29 14:00 | buy | 888 | 0.02 | 1.31791 | 0.00000 | 0.00000 | ||
| 2661 | 2016.03.29 14:00 | modify | 888 | 0.02 | 1.31791 | 1.29791 | 1.32891 | ||
| 2662 | 2016.03.29 16:00 | buy | 889 | 0.04 | 1.31562 | 0.00000 | 0.00000 | ||
| 2663 | 2016.03.29 16:00 | modify | 889 | 0.04 | 1.31562 | 1.29562 | 1.32662 | ||
| 2664 | 2016.03.29 19:22 | s/l | 886 | 0.01 | 1.30736 | 1.30736 | 1.33836 | -15.45 | 4106.02 |
| 2665 | 2016.03.29 20:00 | buy | 890 | 0.04 | 1.31104 | 0.00000 | 0.00000 | ||
| 2666 | 2016.03.29 20:00 | modify | 890 | 0.04 | 1.31104 | 1.29104 | 1.32204 | ||
| 2667 | 2016.03.29 22:00 | buy | 891 | 0.08 | 1.30646 | 0.00000 | 0.00000 | ||
| 2668 | 2016.03.29 22:00 | modify | 891 | 0.08 | 1.30646 | 1.28646 | 1.31746 | ||
| 2669 | 2016.03.30 10:00 | s/l | 887 | 0.01 | 1.30420 | 1.30420 | 1.33520 | -15.55 | 4090.47 |
| 2670 | 2016.03.30 10:00 | buy | 892 | 0.08 | 1.30421 | 0.00000 | 0.00000 | ||
| 2671 | 2016.03.30 10:00 | modify | 892 | 0.08 | 1.30421 | 1.28421 | 1.31521 | ||
| 2672 | 2016.03.30 16:00 | buy | 893 | 0.14 | 1.30095 | 0.00000 | 0.00000 | ||
| 2673 | 2016.03.30 16:00 | modify | 893 | 0.14 | 1.30095 | 1.28095 | 1.31195 | ||
| 2674 | 2016.03.30 16:50 | s/l | 888 | 0.02 | 1.29791 | 1.29791 | 1.32891 | -31.13 | 4059.34 |
| 2675 | 2016.03.30 17:14 | s/l | 889 | 0.04 | 1.29562 | 1.29562 | 1.32662 | -62.35 | 3996.98 |
| 2676 | 2016.03.31 04:00 | close | 890 | 0.04 | 1.29799 | 1.29104 | 1.32204 | -41.56 | 3955.43 |
| 2677 | 2016.03.31 10:00 | close | 891 | 0.08 | 1.29840 | 1.28646 | 1.31746 | -52.33 | 3903.09 |
| 2678 | 2016.03.31 12:00 | buy | 894 | 0.02 | 1.29583 | 0.00000 | 0.00000 | ||
| 2679 | 2016.03.31 12:00 | modify | 894 | 0.02 | 1.29583 | 1.27583 | 1.30683 | ||
| 2680 | 2016.03.31 16:00 | buy | 895 | 0.04 | 1.29002 | 0.00000 | 0.00000 | ||
| 2681 | 2016.03.31 16:00 | modify | 895 | 0.04 | 1.29002 | 1.27002 | 1.30102 | ||
| 2682 | 2016.03.31 18:00 | buy | 896 | 0.08 | 1.29326 | 0.00000 | 0.00000 | ||
| 2683 | 2016.03.31 18:00 | modify | 896 | 0.08 | 1.29326 | 1.27326 | 1.30426 | ||
| 2684 | 2016.03.31 20:00 | close | 892 | 0.08 | 1.29754 | 1.28421 | 1.31521 | -43.30 | 3859.79 |
| 2685 | 2016.03.31 20:04 | close | 896 | 0.08 | 1.29844 | 1.27326 | 1.30426 | 31.20 | 3890.99 |
| 2686 | 2016.03.31 20:04 | close | 895 | 0.04 | 1.29844 | 1.27002 | 1.30102 | 25.58 | 3916.57 |
| 2687 | 2016.03.31 20:04 | close | 894 | 0.02 | 1.29844 | 1.27583 | 1.30683 | 3.84 | 3920.41 |
| 2688 | 2016.03.31 20:04 | close | 893 | 0.14 | 1.29844 | 1.28095 | 1.31195 | -30.88 | 3889.53 |
| 2689 | 2016.04.01 20:00 | buy | 897 | 0.01 | 1.30440 | 0.00000 | 0.00000 | ||
| 2690 | 2016.04.01 20:00 | modify | 897 | 0.01 | 1.30440 | 1.28440 | 1.31540 | ||
| 2691 | 2016.04.01 22:02 | buy | 898 | 0.01 | 1.30219 | 0.00000 | 0.00000 | ||
| 2692 | 2016.04.01 22:02 | modify | 898 | 0.01 | 1.30219 | 1.28219 | 1.31319 | ||
| 2693 | 2016.04.04 10:29 | close | 898 | 0.01 | 1.30713 | 1.28219 | 1.31319 | 3.63 | 3893.16 |
| 2694 | 2016.04.04 10:29 | close | 897 | 0.01 | 1.30713 | 1.28440 | 1.31540 | 1.94 | 3895.10 |
| 2695 | 2016.04.04 16:00 | buy | 899 | 0.01 | 1.30392 | 0.00000 | 0.00000 | ||
| 2696 | 2016.04.04 16:00 | modify | 899 | 0.01 | 1.30392 | 1.28392 | 1.31492 | ||
| 2697 | 2016.04.04 18:00 | buy | 900 | 0.01 | 1.30613 | 0.00000 | 0.00000 | ||
| 2698 | 2016.04.04 18:00 | modify | 900 | 0.01 | 1.30613 | 1.28613 | 1.31713 | ||
| 2699 | 2016.04.05 00:00 | close | 900 | 0.01 | 1.30855 | 1.28613 | 1.31713 | 1.70 | 3896.79 |
| 2700 | 2016.04.05 02:00 | close | 899 | 0.01 | 1.30730 | 1.28392 | 1.31492 | 2.44 | 3899.23 |
| 2701 | 2016.04.06 02:00 | buy | 901 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 2702 | 2016.04.06 02:00 | modify | 901 | 0.01 | 1.31431 | 1.29431 | 1.32531 | ||
| 2703 | 2016.04.06 12:04 | close | 901 | 0.01 | 1.31651 | 1.29431 | 1.32531 | 1.58 | 3900.81 |
| 2704 | 2016.04.06 18:04 | buy | 902 | 0.01 | 1.31385 | 0.00000 | 0.00000 | ||
| 2705 | 2016.04.06 18:04 | modify | 902 | 0.01 | 1.31385 | 1.29385 | 1.32485 | ||
| 2706 | 2016.04.06 20:04 | buy | 903 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 2707 | 2016.04.06 20:04 | modify | 903 | 0.01 | 1.31051 | 1.29051 | 1.32151 | ||
| 2708 | 2016.04.07 04:00 | buy | 904 | 0.02 | 1.30770 | 0.00000 | 0.00000 | ||
| 2709 | 2016.04.07 04:00 | modify | 904 | 0.02 | 1.30770 | 1.28770 | 1.31870 | ||
| 2710 | 2016.04.07 08:04 | buy | 905 | 0.04 | 1.30548 | 0.00000 | 0.00000 | ||
| 2711 | 2016.04.07 08:04 | modify | 905 | 0.04 | 1.30548 | 1.28548 | 1.31648 | ||
| 2712 | 2016.04.07 12:39 | close | 905 | 0.04 | 1.31155 | 1.28548 | 1.31648 | 18.15 | 3918.96 |
| 2713 | 2016.04.07 12:39 | close | 904 | 0.02 | 1.31155 | 1.28770 | 1.31870 | 5.69 | 3924.65 |
| 2714 | 2016.04.07 12:39 | close | 903 | 0.01 | 1.31155 | 1.29051 | 1.32151 | 0.52 | 3925.17 |
| 2715 | 2016.04.07 12:39 | close | 902 | 0.01 | 1.31155 | 1.29385 | 1.32485 | -2.02 | 3923.15 |
| 2716 | 2016.04.08 04:00 | buy | 906 | 0.01 | 1.31344 | 0.00000 | 0.00000 | ||
| 2717 | 2016.04.08 04:00 | modify | 906 | 0.01 | 1.31344 | 1.29344 | 1.32444 | ||
| 2718 | 2016.04.08 06:00 | buy | 907 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 2719 | 2016.04.08 06:00 | modify | 907 | 0.01 | 1.31087 | 1.29087 | 1.32187 | ||
| 2720 | 2016.04.08 18:00 | buy | 908 | 0.02 | 1.29756 | 0.00000 | 0.00000 | ||
| 2721 | 2016.04.08 18:00 | modify | 908 | 0.02 | 1.29756 | 1.27756 | 1.30856 | ||
| 2722 | 2016.04.11 10:01 | close | 906 | 0.01 | 1.29987 | 1.29344 | 1.32444 | -10.59 | 3912.56 |
| 2723 | 2016.04.11 16:00 | buy | 909 | 0.02 | 1.29430 | 0.00000 | 0.00000 | ||
| 2724 | 2016.04.11 16:00 | modify | 909 | 0.02 | 1.29430 | 1.27430 | 1.30530 | ||
| 2725 | 2016.04.11 16:51 | s/l | 907 | 0.01 | 1.29087 | 1.29087 | 1.32187 | -15.64 | 3896.92 |
| 2726 | 2016.04.11 18:00 | buy | 910 | 0.02 | 1.29194 | 0.00000 | 0.00000 | ||
| 2727 | 2016.04.11 18:00 | modify | 910 | 0.02 | 1.29194 | 1.27194 | 1.30294 | ||
| 2728 | 2016.04.11 22:00 | buy | 911 | 0.04 | 1.28910 | 0.00000 | 0.00000 | ||
| 2729 | 2016.04.11 22:00 | modify | 911 | 0.04 | 1.28910 | 1.26910 | 1.30010 | ||
| 2730 | 2016.04.12 12:02 | buy | 912 | 0.08 | 1.28689 | 0.00000 | 0.00000 | ||
| 2731 | 2016.04.12 12:02 | modify | 912 | 0.08 | 1.28689 | 1.26689 | 1.29789 | ||
| 2732 | 2016.04.12 18:01 | buy | 913 | 0.14 | 1.28466 | 0.00000 | 0.00000 | ||
| 2733 | 2016.04.12 18:01 | modify | 913 | 0.14 | 1.28466 | 1.26466 | 1.29566 | ||
| 2734 | 2016.04.12 20:18 | s/l | 908 | 0.02 | 1.27756 | 1.27756 | 1.30856 | -31.73 | 3865.18 |
| 2735 | 2016.04.12 22:00 | buy | 914 | 0.14 | 1.27536 | 0.00000 | 0.00000 | ||
| 2736 | 2016.04.12 22:00 | modify | 914 | 0.14 | 1.27536 | 1.25536 | 1.28636 | ||
| 2737 | 2016.04.14 03:41 | close | 914 | 0.14 | 1.28452 | 1.25536 | 1.28636 | 95.15 | 3960.34 |
| 2738 | 2016.04.14 03:41 | close | 913 | 0.14 | 1.28452 | 1.26466 | 1.29566 | -6.21 | 3954.13 |
| 2739 | 2016.04.14 03:41 | close | 912 | 0.08 | 1.28452 | 1.26689 | 1.29789 | -17.43 | 3936.70 |
| 2740 | 2016.04.14 03:41 | close | 911 | 0.04 | 1.28452 | 1.26910 | 1.30010 | -15.84 | 3920.86 |
| 2741 | 2016.04.14 03:41 | close | 910 | 0.02 | 1.28452 | 1.27194 | 1.30294 | -12.34 | 3908.52 |
| 2742 | 2016.04.14 03:41 | close | 909 | 0.02 | 1.28452 | 1.27430 | 1.30530 | -16.02 | 3892.50 |
| 2743 | 2016.04.14 14:00 | buy | 915 | 0.01 | 1.28410 | 0.00000 | 0.00000 | ||
| 2744 | 2016.04.14 14:00 | modify | 915 | 0.01 | 1.28410 | 1.26410 | 1.29510 | ||
| 2745 | 2016.04.14 16:00 | buy | 916 | 0.01 | 1.28149 | 0.00000 | 0.00000 | ||
| 2746 | 2016.04.14 16:00 | modify | 916 | 0.01 | 1.28149 | 1.26149 | 1.29249 | ||
| 2747 | 2016.04.14 17:41 | close | 916 | 0.01 | 1.28648 | 1.26149 | 1.29249 | 3.79 | 3896.29 |
| 2748 | 2016.04.14 17:41 | close | 915 | 0.01 | 1.28648 | 1.26410 | 1.29510 | 1.76 | 3898.05 |
| 2749 | 2016.04.14 18:00 | buy | 917 | 0.01 | 1.28414 | 0.00000 | 0.00000 | ||
| 2750 | 2016.04.14 18:00 | modify | 917 | 0.01 | 1.28414 | 1.26414 | 1.29514 | ||
| 2751 | 2016.04.15 06:00 | buy | 918 | 0.01 | 1.28117 | 0.00000 | 0.00000 | ||
| 2752 | 2016.04.15 06:00 | modify | 918 | 0.01 | 1.28117 | 1.26117 | 1.29217 | ||
| 2753 | 2016.04.15 14:11 | close | 918 | 0.01 | 1.28642 | 1.26117 | 1.29217 | 3.99 | 3902.04 |
| 2754 | 2016.04.15 14:11 | close | 917 | 0.01 | 1.28642 | 1.26414 | 1.29514 | 1.62 | 3903.66 |
| 2755 | 2016.04.15 20:00 | buy | 919 | 0.01 | 1.28380 | 0.00000 | 0.00000 | ||
| 2756 | 2016.04.15 20:00 | modify | 919 | 0.01 | 1.28380 | 1.26380 | 1.29480 | ||
| 2757 | 2016.04.18 00:00 | close | 919 | 0.01 | 1.29457 | 1.26380 | 1.29480 | 8.17 | 3911.83 |
| 2758 | 2016.04.18 12:01 | buy | 920 | 0.01 | 1.28979 | 0.00000 | 0.00000 | ||
| 2759 | 2016.04.18 12:01 | modify | 920 | 0.01 | 1.28979 | 1.26979 | 1.30079 | ||
| 2760 | 2016.04.18 18:00 | buy | 921 | 0.01 | 1.28459 | 0.00000 | 0.00000 | ||
| 2761 | 2016.04.18 18:00 | modify | 921 | 0.01 | 1.28459 | 1.26459 | 1.29559 | ||
| 2762 | 2016.04.18 20:00 | buy | 922 | 0.02 | 1.28059 | 0.00000 | 0.00000 | ||
| 2763 | 2016.04.18 20:00 | modify | 922 | 0.02 | 1.28059 | 1.26059 | 1.29159 | ||
| 2764 | 2016.04.19 00:00 | buy | 923 | 0.04 | 1.27835 | 0.00000 | 0.00000 | ||
| 2765 | 2016.04.19 00:00 | modify | 923 | 0.04 | 1.27835 | 1.25835 | 1.28935 | ||
| 2766 | 2016.04.19 16:31 | s/l | 920 | 0.01 | 1.26979 | 1.26979 | 1.30079 | -15.90 | 3895.92 |
| 2767 | 2016.04.19 18:00 | buy | 924 | 0.04 | 1.26508 | 0.00000 | 0.00000 | ||
| 2768 | 2016.04.19 18:00 | modify | 924 | 0.04 | 1.26508 | 1.24508 | 1.27608 | ||
| 2769 | 2016.04.19 18:04 | s/l | 921 | 0.01 | 1.26459 | 1.26459 | 1.29559 | -15.96 | 3879.96 |
| 2770 | 2016.04.20 02:00 | close | 922 | 0.02 | 1.26918 | 1.26059 | 1.29159 | -18.40 | 3861.56 |
| 2771 | 2016.04.20 04:00 | close | 923 | 0.04 | 1.26979 | 1.25835 | 1.28935 | -27.57 | 3833.99 |
| 2772 | 2016.04.20 06:00 | close | 924 | 0.04 | 1.26984 | 1.24508 | 1.27608 | 14.39 | 3848.37 |
| 2773 | 2016.04.20 12:00 | buy | 925 | 0.01 | 1.26863 | 0.00000 | 0.00000 | ||
| 2774 | 2016.04.20 12:00 | modify | 925 | 0.01 | 1.26863 | 1.24863 | 1.27963 | ||
| 2775 | 2016.04.20 18:00 | buy | 926 | 0.01 | 1.26625 | 0.00000 | 0.00000 | ||
| 2776 | 2016.04.20 18:00 | modify | 926 | 0.01 | 1.26625 | 1.24625 | 1.27725 | ||
| 2777 | 2016.04.20 20:00 | buy | 927 | 0.02 | 1.26276 | 0.00000 | 0.00000 | ||
| 2778 | 2016.04.20 20:00 | modify | 927 | 0.02 | 1.26276 | 1.24276 | 1.27376 | ||
| 2779 | 2016.04.21 16:31 | close | 927 | 0.02 | 1.26899 | 1.24276 | 1.27376 | 9.27 | 3857.65 |
| 2780 | 2016.04.21 16:31 | close | 926 | 0.01 | 1.26899 | 1.24625 | 1.27725 | 1.89 | 3859.53 |
| 2781 | 2016.04.21 16:31 | close | 925 | 0.01 | 1.26899 | 1.24863 | 1.27963 | 0.01 | 3859.54 |
| 2782 | 2016.04.22 04:00 | buy | 928 | 0.01 | 1.27060 | 0.00000 | 0.00000 | ||
| 2783 | 2016.04.22 04:00 | modify | 928 | 0.01 | 1.27060 | 1.25060 | 1.28160 | ||
| 2784 | 2016.04.22 10:00 | buy | 929 | 0.01 | 1.27286 | 0.00000 | 0.00000 | ||
| 2785 | 2016.04.22 10:00 | modify | 929 | 0.01 | 1.27286 | 1.25286 | 1.28386 | ||
| 2786 | 2016.04.22 12:00 | close | 929 | 0.01 | 1.27510 | 1.25286 | 1.28386 | 1.67 | 3861.21 |
| 2787 | 2016.04.22 16:00 | buy | 930 | 0.01 | 1.26648 | 0.00000 | 0.00000 | ||
| 2788 | 2016.04.22 16:00 | modify | 930 | 0.01 | 1.26648 | 1.24648 | 1.27748 | ||
| 2789 | 2016.04.22 18:01 | buy | 931 | 0.02 | 1.26425 | 0.00000 | 0.00000 | ||
| 2790 | 2016.04.22 18:01 | modify | 931 | 0.02 | 1.26425 | 1.24425 | 1.27525 | ||
| 2791 | 2016.04.22 19:20 | close | 931 | 0.02 | 1.27002 | 1.24425 | 1.27525 | 8.91 | 3870.12 |
| 2792 | 2016.04.22 19:20 | close | 930 | 0.01 | 1.27002 | 1.24648 | 1.27748 | 2.70 | 3872.82 |
| 2793 | 2016.04.22 19:20 | close | 928 | 0.01 | 1.27002 | 1.25060 | 1.28160 | -0.55 | 3872.27 |
| 2794 | 2016.04.22 20:01 | buy | 932 | 0.01 | 1.27102 | 0.00000 | 0.00000 | ||
| 2795 | 2016.04.22 20:01 | modify | 932 | 0.01 | 1.27102 | 1.25102 | 1.28202 | ||
| 2796 | 2016.04.22 22:01 | buy | 933 | 0.01 | 1.26849 | 0.00000 | 0.00000 | ||
| 2797 | 2016.04.22 22:01 | modify | 933 | 0.01 | 1.26849 | 1.24849 | 1.27949 | ||
| 2798 | 2016.04.25 00:01 | buy | 934 | 0.02 | 1.26587 | 0.00000 | 0.00000 | ||
| 2799 | 2016.04.25 00:01 | modify | 934 | 0.02 | 1.26587 | 1.24587 | 1.27687 | ||
| 2800 | 2016.04.25 12:16 | close | 934 | 0.02 | 1.27148 | 1.24587 | 1.27687 | 8.64 | 3880.91 |
| 2801 | 2016.04.25 12:16 | close | 933 | 0.01 | 1.27148 | 1.24849 | 1.27949 | 2.20 | 3883.11 |
| 2802 | 2016.04.25 12:16 | close | 932 | 0.01 | 1.27148 | 1.25102 | 1.28202 | 0.21 | 3883.32 |
| 2803 | 2016.04.25 16:00 | buy | 935 | 0.01 | 1.26831 | 0.00000 | 0.00000 | ||
| 2804 | 2016.04.25 16:00 | modify | 935 | 0.01 | 1.26831 | 1.24831 | 1.27931 | ||
| 2805 | 2016.04.25 18:01 | buy | 936 | 0.01 | 1.26609 | 0.00000 | 0.00000 | ||
| 2806 | 2016.04.25 18:01 | modify | 936 | 0.01 | 1.26609 | 1.24609 | 1.27709 | ||
| 2807 | 2016.04.26 18:00 | buy | 937 | 0.02 | 1.26215 | 0.00000 | 0.00000 | ||
| 2808 | 2016.04.26 18:00 | modify | 937 | 0.02 | 1.26215 | 1.24215 | 1.27315 | ||
| 2809 | 2016.04.27 12:00 | buy | 938 | 0.04 | 1.25874 | 0.00000 | 0.00000 | ||
| 2810 | 2016.04.27 12:00 | modify | 938 | 0.04 | 1.25874 | 1.23874 | 1.26974 | ||
| 2811 | 2016.04.27 18:00 | close | 935 | 0.01 | 1.26456 | 1.24831 | 1.27931 | -3.18 | 3880.14 |
| 2812 | 2016.04.27 18:00 | close | 938 | 0.04 | 1.26492 | 1.23874 | 1.26974 | 19.18 | 3899.32 |
| 2813 | 2016.04.27 18:00 | close | 937 | 0.02 | 1.26492 | 1.24215 | 1.27315 | 4.08 | 3903.39 |
| 2814 | 2016.04.27 18:00 | close | 936 | 0.01 | 1.26492 | 1.24609 | 1.27709 | -1.13 | 3902.26 |
| 2815 | 2016.04.28 02:00 | buy | 939 | 0.01 | 1.25889 | 0.00000 | 0.00000 | ||
| 2816 | 2016.04.28 02:00 | modify | 939 | 0.01 | 1.25889 | 1.23889 | 1.26989 | ||
| 2817 | 2016.04.28 10:00 | buy | 940 | 0.01 | 1.25507 | 0.00000 | 0.00000 | ||
| 2818 | 2016.04.28 10:00 | modify | 940 | 0.01 | 1.25507 | 1.23507 | 1.26607 | ||
| 2819 | 2016.04.28 14:30 | close | 940 | 0.01 | 1.26058 | 1.23507 | 1.26607 | 4.28 | 3906.54 |
| 2820 | 2016.04.28 14:30 | close | 939 | 0.01 | 1.26058 | 1.23889 | 1.26989 | 1.25 | 3907.79 |
| 2821 | 2016.04.28 18:00 | buy | 941 | 0.01 | 1.25432 | 0.00000 | 0.00000 | ||
| 2822 | 2016.04.28 18:00 | modify | 941 | 0.01 | 1.25432 | 1.23432 | 1.26532 | ||
| 2823 | 2016.04.29 08:01 | buy | 942 | 0.01 | 1.25209 | 0.00000 | 0.00000 | ||
| 2824 | 2016.04.29 08:01 | modify | 942 | 0.01 | 1.25209 | 1.23209 | 1.26309 | ||
| 2825 | 2016.04.29 20:35 | close | 942 | 0.01 | 1.25685 | 1.23209 | 1.26309 | 3.70 | 3911.49 |
| 2826 | 2016.04.29 20:35 | close | 941 | 0.01 | 1.25685 | 1.23432 | 1.26532 | 1.86 | 3913.35 |
| 2827 | 2016.05.02 04:00 | buy | 943 | 0.01 | 1.25338 | 0.00000 | 0.00000 | ||
| 2828 | 2016.05.02 04:00 | modify | 943 | 0.01 | 1.25338 | 1.23338 | 1.26438 | ||
| 2829 | 2016.05.02 12:00 | close | 943 | 0.01 | 1.25575 | 1.23338 | 1.26438 | 1.80 | 3915.15 |
| 2830 | 2016.05.02 14:00 | buy | 944 | 0.01 | 1.25450 | 0.00000 | 0.00000 | ||
| 2831 | 2016.05.02 14:00 | modify | 944 | 0.01 | 1.25450 | 1.23450 | 1.26550 | ||
| 2832 | 2016.05.02 16:00 | buy | 945 | 0.01 | 1.25228 | 0.00000 | 0.00000 | ||
| 2833 | 2016.05.02 16:00 | modify | 945 | 0.01 | 1.25228 | 1.23228 | 1.26328 | ||
| 2834 | 2016.05.03 10:00 | buy | 946 | 0.02 | 1.24817 | 0.00000 | 0.00000 | ||
| 2835 | 2016.05.03 10:00 | modify | 946 | 0.02 | 1.24817 | 1.22817 | 1.25917 | ||
| 2836 | 2016.05.03 13:34 | close | 946 | 0.02 | 1.25441 | 1.22817 | 1.25917 | 9.77 | 3924.92 |
| 2837 | 2016.05.03 13:34 | close | 945 | 0.01 | 1.25441 | 1.23228 | 1.26328 | 1.55 | 3926.47 |
| 2838 | 2016.05.03 13:34 | close | 944 | 0.01 | 1.25441 | 1.23450 | 1.26550 | -0.22 | 3926.25 |
| 2839 | 2016.05.05 06:00 | buy | 947 | 0.01 | 1.28481 | 0.00000 | 0.00000 | ||
| 2840 | 2016.05.05 06:00 | modify | 947 | 0.01 | 1.28481 | 1.26481 | 1.29581 | ||
| 2841 | 2016.05.05 10:00 | buy | 948 | 0.01 | 1.28196 | 0.00000 | 0.00000 | ||
| 2842 | 2016.05.05 10:00 | modify | 948 | 0.01 | 1.28196 | 1.26196 | 1.29296 | ||
| 2843 | 2016.05.05 16:00 | buy | 949 | 0.02 | 1.27909 | 0.00000 | 0.00000 | ||
| 2844 | 2016.05.05 16:00 | modify | 949 | 0.02 | 1.27909 | 1.25909 | 1.29009 | ||
| 2845 | 2016.05.05 17:00 | close | 949 | 0.02 | 1.28491 | 1.25909 | 1.29009 | 8.88 | 3935.13 |
| 2846 | 2016.05.05 17:00 | close | 948 | 0.01 | 1.28491 | 1.26196 | 1.29296 | 2.21 | 3937.34 |
| 2847 | 2016.05.05 17:00 | close | 947 | 0.01 | 1.28491 | 1.26481 | 1.29581 | -0.01 | 3937.33 |
| 2848 | 2016.05.06 12:00 | buy | 950 | 0.01 | 1.28424 | 0.00000 | 0.00000 | ||
| 2849 | 2016.05.06 12:00 | modify | 950 | 0.01 | 1.28424 | 1.26424 | 1.29524 | ||
| 2850 | 2016.05.06 14:00 | buy | 951 | 0.01 | 1.28770 | 0.00000 | 0.00000 | ||
| 2851 | 2016.05.06 14:00 | modify | 951 | 0.01 | 1.28770 | 1.26770 | 1.29870 | ||
| 2852 | 2016.05.06 15:36 | close | 951 | 0.01 | 1.28966 | 1.26770 | 1.29870 | 1.43 | 3938.76 |
| 2853 | 2016.05.06 15:36 | close | 950 | 0.01 | 1.28966 | 1.26424 | 1.29524 | 4.11 | 3942.87 |
| 2854 | 2016.05.09 08:00 | buy | 952 | 0.01 | 1.29200 | 0.00000 | 0.00000 | ||
| 2855 | 2016.05.09 08:00 | modify | 952 | 0.01 | 1.29200 | 1.27200 | 1.30300 | ||
| 2856 | 2016.05.09 16:00 | close | 952 | 0.01 | 1.29715 | 1.27200 | 1.30300 | 3.88 | 3946.75 |
| 2857 | 2016.05.10 02:00 | buy | 953 | 0.01 | 1.29584 | 0.00000 | 0.00000 | ||
| 2858 | 2016.05.10 02:00 | modify | 953 | 0.01 | 1.29584 | 1.27584 | 1.30684 | ||
| 2859 | 2016.05.10 12:00 | buy | 954 | 0.01 | 1.29243 | 0.00000 | 0.00000 | ||
| 2860 | 2016.05.10 12:00 | modify | 954 | 0.01 | 1.29243 | 1.27243 | 1.30343 | ||
| 2861 | 2016.05.10 14:35 | close | 954 | 0.01 | 1.29784 | 1.27243 | 1.30343 | 4.08 | 3950.83 |
| 2862 | 2016.05.10 14:35 | close | 953 | 0.01 | 1.29784 | 1.27584 | 1.30684 | 1.45 | 3952.28 |
| 2863 | 2016.05.10 18:00 | buy | 955 | 0.01 | 1.29479 | 0.00000 | 0.00000 | ||
| 2864 | 2016.05.10 18:00 | modify | 955 | 0.01 | 1.29479 | 1.27479 | 1.30579 | ||
| 2865 | 2016.05.10 22:04 | buy | 956 | 0.01 | 1.29250 | 0.00000 | 0.00000 | ||
| 2866 | 2016.05.10 22:04 | modify | 956 | 0.01 | 1.29250 | 1.27250 | 1.30350 | ||
| 2867 | 2016.05.11 14:00 | buy | 957 | 0.02 | 1.28769 | 0.00000 | 0.00000 | ||
| 2868 | 2016.05.11 14:00 | modify | 957 | 0.02 | 1.28769 | 1.26769 | 1.29869 | ||
| 2869 | 2016.05.11 16:03 | buy | 958 | 0.04 | 1.28990 | 0.00000 | 0.00000 | ||
| 2870 | 2016.05.11 16:03 | modify | 958 | 0.04 | 1.28990 | 1.26990 | 1.30090 | ||
| 2871 | 2016.05.11 20:00 | buy | 959 | 0.08 | 1.28501 | 0.00000 | 0.00000 | ||
| 2872 | 2016.05.11 20:00 | modify | 959 | 0.08 | 1.28501 | 1.26501 | 1.29601 | ||
| 2873 | 2016.05.12 16:00 | buy | 960 | 0.14 | 1.28084 | 0.00000 | 0.00000 | ||
| 2874 | 2016.05.12 16:00 | modify | 960 | 0.14 | 1.28084 | 1.26084 | 1.29184 | ||
| 2875 | 2016.05.12 18:59 | close | 960 | 0.14 | 1.28589 | 1.26084 | 1.29184 | 53.72 | 4006.00 |
| 2876 | 2016.05.12 18:59 | close | 959 | 0.08 | 1.28589 | 1.26501 | 1.29601 | 3.29 | 4009.28 |
| 2877 | 2016.05.12 18:59 | close | 958 | 0.04 | 1.28589 | 1.26990 | 1.30090 | -13.56 | 3995.72 |
| 2878 | 2016.05.12 18:59 | close | 957 | 0.02 | 1.28589 | 1.26769 | 1.29869 | -3.35 | 3992.38 |
| 2879 | 2016.05.12 18:59 | close | 956 | 0.01 | 1.28589 | 1.27250 | 1.30350 | -5.47 | 3986.90 |
| 2880 | 2016.05.12 18:59 | close | 955 | 0.01 | 1.28589 | 1.27479 | 1.30579 | -7.25 | 3979.65 |
| 2881 | 2016.05.12 22:00 | buy | 961 | 0.01 | 1.28240 | 0.00000 | 0.00000 | ||
| 2882 | 2016.05.12 22:00 | modify | 961 | 0.01 | 1.28240 | 1.26240 | 1.29340 | ||
| 2883 | 2016.05.13 04:00 | close | 961 | 0.01 | 1.28471 | 1.26240 | 1.29340 | 1.65 | 3981.30 |
| 2884 | 2016.05.16 06:03 | buy | 962 | 0.01 | 1.29343 | 0.00000 | 0.00000 | ||
| 2885 | 2016.05.16 06:03 | modify | 962 | 0.01 | 1.29343 | 1.27343 | 1.30443 | ||
| 2886 | 2016.05.16 16:04 | buy | 963 | 0.01 | 1.29121 | 0.00000 | 0.00000 | ||
| 2887 | 2016.05.16 16:04 | modify | 963 | 0.01 | 1.29121 | 1.27121 | 1.30221 | ||
| 2888 | 2016.05.16 20:00 | buy | 964 | 0.02 | 1.28886 | 0.00000 | 0.00000 | ||
| 2889 | 2016.05.16 20:00 | modify | 964 | 0.02 | 1.28886 | 1.26886 | 1.29986 | ||
| 2890 | 2016.05.17 06:00 | buy | 965 | 0.04 | 1.28471 | 0.00000 | 0.00000 | ||
| 2891 | 2016.05.17 06:00 | modify | 965 | 0.04 | 1.28471 | 1.26471 | 1.29571 | ||
| 2892 | 2016.05.17 12:04 | close | 962 | 0.01 | 1.29112 | 1.27343 | 1.30443 | -1.94 | 3979.36 |
| 2893 | 2016.05.17 12:04 | close | 965 | 0.04 | 1.29113 | 1.26471 | 1.29571 | 19.53 | 3998.89 |
| 2894 | 2016.05.17 12:04 | close | 964 | 0.02 | 1.29113 | 1.26886 | 1.29986 | 3.22 | 4002.10 |
| 2895 | 2016.05.17 12:04 | close | 963 | 0.01 | 1.29113 | 1.27121 | 1.30221 | -0.21 | 4001.89 |
| 2896 | 2016.05.17 20:04 | buy | 966 | 0.01 | 1.29052 | 0.00000 | 0.00000 | ||
| 2897 | 2016.05.17 20:04 | modify | 966 | 0.01 | 1.29052 | 1.27052 | 1.30152 | ||
| 2898 | 2016.05.18 06:00 | close | 966 | 0.01 | 1.29300 | 1.27052 | 1.30152 | 1.77 | 4003.66 |
| 2899 | 2016.05.18 20:00 | buy | 967 | 0.01 | 1.29170 | 0.00000 | 0.00000 | ||
| 2900 | 2016.05.18 20:00 | modify | 967 | 0.01 | 1.29170 | 1.27170 | 1.30270 | ||
| 2901 | 2016.05.18 21:16 | close | 967 | 0.01 | 1.29900 | 1.27170 | 1.30270 | 5.53 | 4009.19 |
| 2902 | 2016.05.20 02:00 | buy | 968 | 0.01 | 1.30890 | 0.00000 | 0.00000 | ||
| 2903 | 2016.05.20 02:00 | modify | 968 | 0.01 | 1.30890 | 1.28890 | 1.31990 | ||
| 2904 | 2016.05.20 14:00 | close | 968 | 0.01 | 1.31178 | 1.28890 | 1.31990 | 2.11 | 4011.30 |
| 2905 | 2016.05.23 02:01 | buy | 969 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 2906 | 2016.05.23 02:01 | modify | 969 | 0.01 | 1.31186 | 1.29186 | 1.32286 | ||
| 2907 | 2016.05.23 14:00 | close | 969 | 0.01 | 1.31564 | 1.29186 | 1.32286 | 2.78 | 4014.08 |
| 2908 | 2016.05.23 22:00 | buy | 970 | 0.01 | 1.31372 | 0.00000 | 0.00000 | ||
| 2909 | 2016.05.23 22:00 | modify | 970 | 0.01 | 1.31372 | 1.29372 | 1.32472 | ||
| 2910 | 2016.05.24 08:04 | close | 970 | 0.01 | 1.31594 | 1.29372 | 1.32472 | 1.54 | 4015.62 |
| 2911 | 2016.05.24 16:00 | buy | 971 | 0.01 | 1.31414 | 0.00000 | 0.00000 | ||
| 2912 | 2016.05.24 16:00 | modify | 971 | 0.01 | 1.31414 | 1.29414 | 1.32514 | ||
| 2913 | 2016.05.24 18:00 | buy | 972 | 0.01 | 1.30983 | 0.00000 | 0.00000 | ||
| 2914 | 2016.05.24 18:00 | modify | 972 | 0.01 | 1.30983 | 1.28983 | 1.32083 | ||
| 2915 | 2016.05.24 20:50 | close | 972 | 0.01 | 1.31577 | 1.28983 | 1.32083 | 4.42 | 4020.04 |
| 2916 | 2016.05.24 20:50 | close | 971 | 0.01 | 1.31577 | 1.29414 | 1.32514 | 1.15 | 4021.19 |
| 2917 | 2016.05.25 02:00 | buy | 973 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 2918 | 2016.05.25 02:00 | modify | 973 | 0.01 | 1.31250 | 1.29250 | 1.32350 | ||
| 2919 | 2016.05.25 18:00 | buy | 974 | 0.01 | 1.30880 | 0.00000 | 0.00000 | ||
| 2920 | 2016.05.25 18:00 | modify | 974 | 0.01 | 1.30880 | 1.28880 | 1.31980 | ||
| 2921 | 2016.05.25 22:00 | buy | 975 | 0.02 | 1.30342 | 0.00000 | 0.00000 | ||
| 2922 | 2016.05.25 22:00 | modify | 975 | 0.02 | 1.30342 | 1.28342 | 1.31442 | ||
| 2923 | 2016.05.26 12:00 | buy | 976 | 0.04 | 1.29889 | 0.00000 | 0.00000 | ||
| 2924 | 2016.05.26 12:00 | modify | 976 | 0.04 | 1.29889 | 1.27889 | 1.30989 | ||
| 2925 | 2016.05.26 15:15 | s/l | 973 | 0.01 | 1.29250 | 1.29250 | 1.32350 | -15.74 | 4005.45 |
| 2926 | 2016.05.27 10:00 | close | 974 | 0.01 | 1.30111 | 1.28880 | 1.31980 | -6.24 | 3999.20 |
| 2927 | 2016.05.27 15:56 | close | 976 | 0.04 | 1.30549 | 1.27889 | 1.30989 | 19.62 | 4018.82 |
| 2928 | 2016.05.27 15:56 | close | 975 | 0.02 | 1.30549 | 1.28342 | 1.31442 | 2.50 | 4021.32 |
| 2929 | 2016.05.27 20:00 | buy | 977 | 0.01 | 1.30090 | 0.00000 | 0.00000 | ||
| 2930 | 2016.05.27 20:00 | modify | 977 | 0.01 | 1.30090 | 1.28090 | 1.31190 | ||
| 2931 | 2016.05.27 22:01 | buy | 978 | 0.01 | 1.30311 | 0.00000 | 0.00000 | ||
| 2932 | 2016.05.27 22:01 | modify | 978 | 0.01 | 1.30311 | 1.28311 | 1.31411 | ||
| 2933 | 2016.05.30 03:09 | close | 978 | 0.01 | 1.30581 | 1.28311 | 1.31411 | 1.92 | 4023.24 |
| 2934 | 2016.05.30 03:09 | close | 977 | 0.01 | 1.30581 | 1.28090 | 1.31190 | 3.61 | 4026.85 |
| 2935 | 2016.05.30 14:00 | buy | 979 | 0.01 | 1.30517 | 0.00000 | 0.00000 | ||
| 2936 | 2016.05.30 14:00 | modify | 979 | 0.01 | 1.30517 | 1.28517 | 1.31617 | ||
| 2937 | 2016.05.30 18:00 | close | 979 | 0.01 | 1.30739 | 1.28517 | 1.31617 | 1.61 | 4028.46 |
| 2938 | 2016.05.30 20:00 | buy | 980 | 0.01 | 1.30502 | 0.00000 | 0.00000 | ||
| 2939 | 2016.05.30 20:00 | modify | 980 | 0.01 | 1.30502 | 1.28502 | 1.31602 | ||
| 2940 | 2016.05.31 16:00 | close | 980 | 0.01 | 1.30802 | 1.28502 | 1.31602 | 2.14 | 4030.60 |
| 2941 | 2016.06.01 04:00 | buy | 981 | 0.01 | 1.30774 | 0.00000 | 0.00000 | ||
| 2942 | 2016.06.01 04:00 | modify | 981 | 0.01 | 1.30774 | 1.28774 | 1.31874 | ||
| 2943 | 2016.06.01 20:00 | close | 981 | 0.01 | 1.30994 | 1.28774 | 1.31874 | 1.59 | 4032.19 |
| 2944 | 2016.06.01 22:00 | buy | 982 | 0.01 | 1.30735 | 0.00000 | 0.00000 | ||
| 2945 | 2016.06.01 22:00 | modify | 982 | 0.01 | 1.30735 | 1.28735 | 1.31835 | ||
| 2946 | 2016.06.02 14:00 | close | 982 | 0.01 | 1.31010 | 1.28735 | 1.31835 | 1.83 | 4034.02 |
| 2947 | 2016.06.02 20:00 | buy | 983 | 0.01 | 1.30839 | 0.00000 | 0.00000 | ||
| 2948 | 2016.06.02 20:00 | modify | 983 | 0.01 | 1.30839 | 1.28839 | 1.31939 | ||
| 2949 | 2016.06.02 22:00 | close | 983 | 0.01 | 1.31132 | 1.28839 | 1.31939 | 2.14 | 4036.16 |
| 2950 | 2016.06.03 02:00 | buy | 984 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 2951 | 2016.06.03 02:00 | modify | 984 | 0.01 | 1.31041 | 1.29041 | 1.32141 | ||
| 2952 | 2016.06.03 16:00 | buy | 985 | 0.01 | 1.29665 | 0.00000 | 0.00000 | ||
| 2953 | 2016.06.03 16:00 | modify | 985 | 0.01 | 1.29665 | 1.27665 | 1.30765 | ||
| 2954 | 2016.06.03 22:00 | buy | 986 | 0.02 | 1.29228 | 0.00000 | 0.00000 | ||
| 2955 | 2016.06.03 22:00 | modify | 986 | 0.02 | 1.29228 | 1.27228 | 1.30328 | ||
| 2956 | 2016.06.06 16:51 | s/l | 984 | 0.01 | 1.29041 | 1.29041 | 1.32141 | -15.65 | 4020.51 |
| 2957 | 2016.06.06 18:00 | buy | 987 | 0.02 | 1.28420 | 0.00000 | 0.00000 | ||
| 2958 | 2016.06.06 18:00 | modify | 987 | 0.02 | 1.28420 | 1.26420 | 1.29520 | ||
| 2959 | 2016.06.06 22:00 | buy | 988 | 0.04 | 1.28116 | 0.00000 | 0.00000 | ||
| 2960 | 2016.06.06 22:00 | modify | 988 | 0.04 | 1.28116 | 1.26116 | 1.29216 | ||
| 2961 | 2016.06.07 12:00 | buy | 989 | 0.08 | 1.27764 | 0.00000 | 0.00000 | ||
| 2962 | 2016.06.07 12:00 | modify | 989 | 0.08 | 1.27764 | 1.25764 | 1.28864 | ||
| 2963 | 2016.06.07 12:02 | s/l | 985 | 0.01 | 1.27665 | 1.27665 | 1.30765 | -15.88 | 4004.62 |
| 2964 | 2016.06.08 00:00 | buy | 990 | 0.08 | 1.27364 | 0.00000 | 0.00000 | ||
| 2965 | 2016.06.08 00:00 | modify | 990 | 0.08 | 1.27364 | 1.25364 | 1.28464 | ||
| 2966 | 2016.06.08 11:15 | s/l | 986 | 0.02 | 1.27228 | 1.27228 | 1.30328 | -31.99 | 3972.64 |
| 2967 | 2016.06.08 22:00 | close | 987 | 0.02 | 1.27015 | 1.26420 | 1.29520 | -22.54 | 3950.09 |
| 2968 | 2016.06.09 00:00 | buy | 991 | 0.04 | 1.26923 | 0.00000 | 0.00000 | ||
| 2969 | 2016.06.09 00:00 | modify | 991 | 0.04 | 1.26923 | 1.24923 | 1.28023 | ||
| 2970 | 2016.06.10 20:50 | close | 991 | 0.04 | 1.27736 | 1.24923 | 1.28023 | 24.86 | 3974.95 |
| 2971 | 2016.06.10 20:50 | close | 990 | 0.08 | 1.27736 | 1.25364 | 1.28464 | 20.63 | 3995.58 |
| 2972 | 2016.06.10 20:50 | close | 989 | 0.08 | 1.27736 | 1.25764 | 1.28864 | -4.91 | 3990.67 |
| 2973 | 2016.06.10 20:50 | close | 988 | 0.04 | 1.27736 | 1.26116 | 1.29216 | -13.72 | 3976.94 |
| 2974 | 2016.06.13 12:00 | buy | 992 | 0.01 | 1.27819 | 0.00000 | 0.00000 | ||
| 2975 | 2016.06.13 12:00 | modify | 992 | 0.01 | 1.27819 | 1.25819 | 1.28919 | ||
| 2976 | 2016.06.13 18:00 | buy | 993 | 0.01 | 1.27594 | 0.00000 | 0.00000 | ||
| 2977 | 2016.06.13 18:00 | modify | 993 | 0.01 | 1.27594 | 1.25594 | 1.28694 | ||
| 2978 | 2016.06.13 22:41 | close | 993 | 0.01 | 1.28073 | 1.25594 | 1.28694 | 3.65 | 3980.59 |
| 2979 | 2016.06.13 22:41 | close | 992 | 0.01 | 1.28073 | 1.25819 | 1.28919 | 1.89 | 3982.48 |
| 2980 | 2016.06.15 10:00 | buy | 994 | 0.01 | 1.28526 | 0.00000 | 0.00000 | ||
| 2981 | 2016.06.15 10:00 | modify | 994 | 0.01 | 1.28526 | 1.26526 | 1.29626 | ||
| 2982 | 2016.06.15 16:03 | close | 994 | 0.01 | 1.28748 | 1.26526 | 1.29626 | 1.63 | 3984.11 |
| 2983 | 2016.06.16 04:04 | buy | 995 | 0.01 | 1.28994 | 0.00000 | 0.00000 | ||
| 2984 | 2016.06.16 04:04 | modify | 995 | 0.01 | 1.28994 | 1.26994 | 1.30094 | ||
| 2985 | 2016.06.16 06:04 | close | 995 | 0.01 | 1.29344 | 1.26994 | 1.30094 | 2.62 | 3986.73 |
| 2986 | 2016.06.16 22:00 | buy | 996 | 0.01 | 1.29556 | 0.00000 | 0.00000 | ||
| 2987 | 2016.06.16 22:00 | modify | 996 | 0.01 | 1.29556 | 1.27556 | 1.30656 | ||
| 2988 | 2016.06.17 04:00 | buy | 997 | 0.01 | 1.29151 | 0.00000 | 0.00000 | ||
| 2989 | 2016.06.17 04:00 | modify | 997 | 0.01 | 1.29151 | 1.27151 | 1.30251 | ||
| 2990 | 2016.06.17 16:02 | buy | 998 | 0.02 | 1.28930 | 0.00000 | 0.00000 | ||
| 2991 | 2016.06.17 16:02 | modify | 998 | 0.02 | 1.28930 | 1.26930 | 1.30030 | ||
| 2992 | 2016.06.20 00:00 | close | 996 | 0.01 | 1.28424 | 1.27556 | 1.30656 | -9.02 | 3977.71 |
| 2993 | 2016.06.20 02:00 | buy | 999 | 0.02 | 1.28474 | 0.00000 | 0.00000 | ||
| 2994 | 2016.06.20 02:00 | modify | 999 | 0.02 | 1.28474 | 1.26474 | 1.29574 | ||
| 2995 | 2016.06.20 12:00 | buy | 1000 | 0.04 | 1.28146 | 0.00000 | 0.00000 | ||
| 2996 | 2016.06.20 12:00 | modify | 1000 | 0.04 | 1.28146 | 1.26146 | 1.29246 | ||
| 2997 | 2016.06.20 16:03 | buy | 1001 | 0.08 | 1.27925 | 0.00000 | 0.00000 | ||
| 2998 | 2016.06.20 16:03 | modify | 1001 | 0.08 | 1.27925 | 1.25925 | 1.29025 | ||
| 2999 | 2016.06.22 14:04 | buy | 1002 | 0.14 | 1.27700 | 0.00000 | 0.00000 | ||
| 3000 | 2016.06.22 14:04 | modify | 1002 | 0.14 | 1.27700 | 1.25700 | 1.28800 | ||
| 3001 | 2016.06.22 17:57 | close | 1002 | 0.14 | 1.28127 | 1.25700 | 1.28800 | 45.40 | 4023.11 |
| 3002 | 2016.06.22 17:57 | close | 1001 | 0.08 | 1.28127 | 1.25925 | 1.29025 | 10.91 | 4034.03 |
| 3003 | 2016.06.22 17:57 | close | 1000 | 0.04 | 1.28127 | 1.26146 | 1.29246 | -1.44 | 4032.59 |
| 3004 | 2016.06.22 17:57 | close | 999 | 0.02 | 1.28127 | 1.26474 | 1.29574 | -5.84 | 4026.74 |
| 3005 | 2016.06.22 17:57 | close | 998 | 0.02 | 1.28127 | 1.26930 | 1.30030 | -13.08 | 4013.67 |
| 3006 | 2016.06.22 17:57 | close | 997 | 0.01 | 1.28127 | 1.27151 | 1.30251 | -8.26 | 4005.40 |
| 3007 | 2016.06.23 04:00 | buy | 1003 | 0.01 | 1.28065 | 0.00000 | 0.00000 | ||
| 3008 | 2016.06.23 04:00 | modify | 1003 | 0.01 | 1.28065 | 1.26065 | 1.29165 | ||
| 3009 | 2016.06.23 12:00 | buy | 1004 | 0.01 | 1.27701 | 0.00000 | 0.00000 | ||
| 3010 | 2016.06.23 12:00 | modify | 1004 | 0.01 | 1.27701 | 1.25701 | 1.28801 | ||
| 3011 | 2016.06.23 14:00 | buy | 1005 | 0.02 | 1.27056 | 0.00000 | 0.00000 | ||
| 3012 | 2016.06.23 14:00 | modify | 1005 | 0.02 | 1.27056 | 1.25056 | 1.28156 | ||
| 3013 | 2016.06.23 16:00 | buy | 1006 | 0.04 | 1.27348 | 0.00000 | 0.00000 | ||
| 3014 | 2016.06.23 16:00 | modify | 1006 | 0.04 | 1.27348 | 1.25348 | 1.28448 | ||
| 3015 | 2016.06.23 18:00 | buy | 1007 | 0.08 | 1.27608 | 0.00000 | 0.00000 | ||
| 3016 | 2016.06.23 18:00 | modify | 1007 | 0.08 | 1.27608 | 1.25608 | 1.28708 | ||
| 3017 | 2016.06.23 19:21 | close | 1007 | 0.08 | 1.27737 | 1.25608 | 1.28708 | 7.36 | 4012.76 |
| 3018 | 2016.06.23 19:21 | close | 1006 | 0.04 | 1.27737 | 1.25348 | 1.28448 | 11.82 | 4024.58 |
| 3019 | 2016.06.23 19:21 | close | 1005 | 0.02 | 1.27737 | 1.25056 | 1.28156 | 10.48 | 4035.06 |
| 3020 | 2016.06.23 19:21 | close | 1004 | 0.01 | 1.27737 | 1.25701 | 1.28801 | 0.19 | 4035.25 |
| 3021 | 2016.06.23 19:21 | close | 1003 | 0.01 | 1.27737 | 1.26065 | 1.29165 | -2.66 | 4032.59 |
| 3022 | 2016.06.24 16:00 | buy | 1008 | 0.01 | 1.29762 | 0.00000 | 0.00000 | ||
| 3023 | 2016.06.24 16:00 | modify | 1008 | 0.01 | 1.29762 | 1.27762 | 1.30862 | ||
| 3024 | 2016.06.24 18:00 | buy | 1009 | 0.01 | 1.29094 | 0.00000 | 0.00000 | ||
| 3025 | 2016.06.24 18:00 | modify | 1009 | 0.01 | 1.29094 | 1.27094 | 1.30194 | ||
| 3026 | 2016.06.24 22:13 | close | 1009 | 0.01 | 1.29801 | 1.27094 | 1.30194 | 5.36 | 4037.95 |
| 3027 | 2016.06.24 22:13 | close | 1008 | 0.01 | 1.29801 | 1.27762 | 1.30862 | 0.21 | 4038.16 |
| 3028 | 2016.06.27 10:01 | buy | 1010 | 0.01 | 1.30287 | 0.00000 | 0.00000 | ||
| 3029 | 2016.06.27 10:01 | modify | 1010 | 0.01 | 1.30287 | 1.28287 | 1.31387 | ||
| 3030 | 2016.06.27 17:50 | close | 1010 | 0.01 | 1.31026 | 1.28287 | 1.31387 | 5.55 | 4043.71 |
| 3031 | 2016.06.28 04:00 | buy | 1011 | 0.01 | 1.30675 | 0.00000 | 0.00000 | ||
| 3032 | 2016.06.28 04:00 | modify | 1011 | 0.01 | 1.30675 | 1.28675 | 1.31775 | ||
| 3033 | 2016.06.28 06:00 | buy | 1012 | 0.01 | 1.30141 | 0.00000 | 0.00000 | ||
| 3034 | 2016.06.28 06:00 | modify | 1012 | 0.01 | 1.30141 | 1.28141 | 1.31241 | ||
| 3035 | 2016.06.28 16:00 | close | 1011 | 0.01 | 1.30400 | 1.28675 | 1.31775 | -2.20 | 4041.51 |
| 3036 | 2016.06.28 18:00 | close | 1012 | 0.01 | 1.30815 | 1.28141 | 1.31241 | 5.06 | 4046.57 |
| 3037 | 2016.06.29 02:00 | buy | 1013 | 0.01 | 1.30243 | 0.00000 | 0.00000 | ||
| 3038 | 2016.06.29 02:00 | modify | 1013 | 0.01 | 1.30243 | 1.28243 | 1.31343 | ||
| 3039 | 2016.06.29 12:00 | buy | 1014 | 0.01 | 1.29948 | 0.00000 | 0.00000 | ||
| 3040 | 2016.06.29 12:00 | modify | 1014 | 0.01 | 1.29948 | 1.27948 | 1.31048 | ||
| 3041 | 2016.06.30 00:00 | buy | 1015 | 0.02 | 1.29350 | 0.00000 | 0.00000 | ||
| 3042 | 2016.06.30 00:00 | modify | 1015 | 0.02 | 1.29350 | 1.27350 | 1.30450 | ||
| 3043 | 2016.06.30 08:00 | close | 1013 | 0.01 | 1.29576 | 1.28243 | 1.31343 | -5.42 | 4041.15 |
| 3044 | 2016.06.30 10:00 | close | 1014 | 0.01 | 1.29595 | 1.27948 | 1.31048 | -2.99 | 4038.16 |
| 3045 | 2016.06.30 18:00 | close | 1015 | 0.02 | 1.29827 | 1.27350 | 1.30450 | 7.17 | 4045.33 |
| 3046 | 2016.07.01 02:00 | buy | 1016 | 0.01 | 1.29555 | 0.00000 | 0.00000 | ||
| 3047 | 2016.07.01 02:00 | modify | 1016 | 0.01 | 1.29555 | 1.27555 | 1.30655 | ||
| 3048 | 2016.07.01 16:00 | buy | 1017 | 0.01 | 1.29110 | 0.00000 | 0.00000 | ||
| 3049 | 2016.07.01 16:00 | modify | 1017 | 0.01 | 1.29110 | 1.27110 | 1.30210 | ||
| 3050 | 2016.07.04 10:00 | buy | 1018 | 0.02 | 1.28802 | 0.00000 | 0.00000 | ||
| 3051 | 2016.07.04 10:00 | modify | 1018 | 0.02 | 1.28802 | 1.26802 | 1.29902 | ||
| 3052 | 2016.07.05 00:00 | buy | 1019 | 0.04 | 1.28426 | 0.00000 | 0.00000 | ||
| 3053 | 2016.07.05 00:00 | modify | 1019 | 0.04 | 1.28426 | 1.26426 | 1.29526 | ||
| 3054 | 2016.07.05 12:00 | close | 1016 | 0.01 | 1.29048 | 1.27555 | 1.30655 | -4.14 | 4041.19 |
| 3055 | 2016.07.05 13:02 | close | 1019 | 0.04 | 1.29055 | 1.26426 | 1.29526 | 19.14 | 4060.33 |
| 3056 | 2016.07.05 13:02 | close | 1018 | 0.02 | 1.29055 | 1.26802 | 1.29902 | 3.62 | 4063.94 |
| 3057 | 2016.07.05 13:02 | close | 1017 | 0.01 | 1.29055 | 1.27110 | 1.30210 | -0.64 | 4063.30 |
| 3058 | 2016.07.06 14:00 | buy | 1020 | 0.01 | 1.30079 | 0.00000 | 0.00000 | ||
| 3059 | 2016.07.06 14:00 | modify | 1020 | 0.01 | 1.30079 | 1.28079 | 1.31179 | ||
| 3060 | 2016.07.06 16:00 | close | 1020 | 0.01 | 1.30300 | 1.28079 | 1.31179 | 1.61 | 4064.91 |
| 3061 | 2016.07.06 20:00 | buy | 1021 | 0.01 | 1.29877 | 0.00000 | 0.00000 | ||
| 3062 | 2016.07.06 20:00 | modify | 1021 | 0.01 | 1.29877 | 1.27877 | 1.30977 | ||
| 3063 | 2016.07.06 22:00 | buy | 1022 | 0.01 | 1.29587 | 0.00000 | 0.00000 | ||
| 3064 | 2016.07.06 22:00 | modify | 1022 | 0.01 | 1.29587 | 1.27587 | 1.30687 | ||
| 3065 | 2016.07.07 20:11 | close | 1022 | 0.01 | 1.30127 | 1.27587 | 1.30687 | 3.88 | 4068.79 |
| 3066 | 2016.07.07 20:11 | close | 1021 | 0.01 | 1.30127 | 1.27877 | 1.30977 | 1.65 | 4070.44 |
| 3067 | 2016.07.08 14:00 | buy | 1023 | 0.01 | 1.29968 | 0.00000 | 0.00000 | ||
| 3068 | 2016.07.08 14:00 | modify | 1023 | 0.01 | 1.29968 | 1.27968 | 1.31068 | ||
| 3069 | 2016.07.08 15:32 | close | 1023 | 0.01 | 1.30702 | 1.27968 | 1.31068 | 5.53 | 4075.97 |
| 3070 | 2016.07.11 06:00 | buy | 1024 | 0.01 | 1.30445 | 0.00000 | 0.00000 | ||
| 3071 | 2016.07.11 06:00 | modify | 1024 | 0.01 | 1.30445 | 1.28445 | 1.31545 | ||
| 3072 | 2016.07.11 12:00 | close | 1024 | 0.01 | 1.30952 | 1.28445 | 1.31545 | 3.78 | 4079.75 |
| 3073 | 2016.07.12 06:00 | buy | 1025 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
| 3074 | 2016.07.12 06:00 | modify | 1025 | 0.01 | 1.30948 | 1.28948 | 1.32048 | ||
| 3075 | 2016.07.12 10:04 | buy | 1026 | 0.01 | 1.30721 | 0.00000 | 0.00000 | ||
| 3076 | 2016.07.12 10:04 | modify | 1026 | 0.01 | 1.30721 | 1.28721 | 1.31821 | ||
| 3077 | 2016.07.12 12:04 | buy | 1027 | 0.02 | 1.30492 | 0.00000 | 0.00000 | ||
| 3078 | 2016.07.12 12:04 | modify | 1027 | 0.02 | 1.30492 | 1.28492 | 1.31592 | ||
| 3079 | 2016.07.13 14:00 | buy | 1028 | 0.04 | 1.30271 | 0.00000 | 0.00000 | ||
| 3080 | 2016.07.13 14:00 | modify | 1028 | 0.04 | 1.30271 | 1.28271 | 1.31371 | ||
| 3081 | 2016.07.13 18:00 | buy | 1029 | 0.08 | 1.29860 | 0.00000 | 0.00000 | ||
| 3082 | 2016.07.13 18:00 | modify | 1029 | 0.08 | 1.29860 | 1.27860 | 1.30960 | ||
| 3083 | 2016.07.13 22:00 | buy | 1030 | 0.14 | 1.29626 | 0.00000 | 0.00000 | ||
| 3084 | 2016.07.13 22:00 | modify | 1030 | 0.14 | 1.29626 | 1.27626 | 1.30726 | ||
| 3085 | 2016.07.14 19:15 | s/l | 1025 | 0.01 | 1.28948 | 1.28948 | 1.32048 | -15.84 | 4063.90 |
| 3086 | 2016.07.14 19:40 | s/l | 1026 | 0.01 | 1.28721 | 1.28721 | 1.31821 | -15.87 | 4048.03 |
| 3087 | 2016.07.14 20:00 | buy | 1031 | 0.08 | 1.28770 | 0.00000 | 0.00000 | ||
| 3088 | 2016.07.14 20:00 | modify | 1031 | 0.08 | 1.28770 | 1.26770 | 1.29870 | ||
| 3089 | 2016.07.15 02:00 | buy | 1032 | 0.14 | 1.28992 | 0.00000 | 0.00000 | ||
| 3090 | 2016.07.15 02:00 | modify | 1032 | 0.14 | 1.28992 | 1.26992 | 1.30092 | ||
| 3091 | 2016.07.15 18:17 | close | 1032 | 0.14 | 1.29538 | 1.26992 | 1.30092 | 57.75 | 4105.78 |
| 3092 | 2016.07.15 18:17 | close | 1031 | 0.08 | 1.29538 | 1.26770 | 1.29870 | 46.22 | 4152.00 |
| 3093 | 2016.07.15 18:17 | close | 1030 | 0.14 | 1.29538 | 1.27626 | 1.30726 | -14.19 | 4137.81 |
| 3094 | 2016.07.15 18:17 | close | 1029 | 0.08 | 1.29538 | 1.27860 | 1.30960 | -22.56 | 4115.25 |
| 3095 | 2016.07.15 18:17 | close | 1028 | 0.04 | 1.29538 | 1.28271 | 1.31371 | -23.97 | 4091.29 |
| 3096 | 2016.07.15 18:17 | close | 1027 | 0.02 | 1.29538 | 1.28492 | 1.31592 | -15.52 | 4075.77 |
| 3097 | 2016.07.18 06:04 | buy | 1033 | 0.01 | 1.29522 | 0.00000 | 0.00000 | ||
| 3098 | 2016.07.18 06:04 | modify | 1033 | 0.01 | 1.29522 | 1.27522 | 1.30622 | ||
| 3099 | 2016.07.18 18:00 | close | 1033 | 0.01 | 1.30021 | 1.27522 | 1.30622 | 3.75 | 4079.52 |
| 3100 | 2016.07.18 22:00 | buy | 1034 | 0.01 | 1.29492 | 0.00000 | 0.00000 | ||
| 3101 | 2016.07.18 22:00 | modify | 1034 | 0.01 | 1.29492 | 1.27492 | 1.30592 | ||
| 3102 | 2016.07.19 04:00 | close | 1034 | 0.01 | 1.29719 | 1.27492 | 1.30592 | 1.60 | 4081.12 |
| 3103 | 2016.07.20 02:00 | buy | 1035 | 0.01 | 1.30243 | 0.00000 | 0.00000 | ||
| 3104 | 2016.07.20 02:00 | modify | 1035 | 0.01 | 1.30243 | 1.28243 | 1.31343 | ||
| 3105 | 2016.07.20 10:01 | close | 1035 | 0.01 | 1.30464 | 1.28243 | 1.31343 | 1.60 | 4082.72 |
| 3106 | 2016.07.20 20:00 | buy | 1036 | 0.01 | 1.30488 | 0.00000 | 0.00000 | ||
| 3107 | 2016.07.20 20:00 | modify | 1036 | 0.01 | 1.30488 | 1.28488 | 1.31588 | ||
| 3108 | 2016.07.21 22:00 | close | 1036 | 0.01 | 1.30910 | 1.28488 | 1.31588 | 2.95 | 4085.66 |
| 3109 | 2016.07.22 16:00 | buy | 1037 | 0.01 | 1.30773 | 0.00000 | 0.00000 | ||
| 3110 | 2016.07.22 16:00 | modify | 1037 | 0.01 | 1.30773 | 1.28773 | 1.31873 | ||
| 3111 | 2016.07.22 17:19 | close | 1037 | 0.01 | 1.31530 | 1.28773 | 1.31873 | 5.67 | 4091.33 |
| 3112 | 2016.07.25 04:00 | buy | 1038 | 0.01 | 1.31398 | 0.00000 | 0.00000 | ||
| 3113 | 2016.07.25 04:00 | modify | 1038 | 0.01 | 1.31398 | 1.29398 | 1.32498 | ||
| 3114 | 2016.07.25 14:00 | close | 1038 | 0.01 | 1.31632 | 1.29398 | 1.32498 | 1.69 | 4093.02 |
| 3115 | 2016.07.26 06:00 | buy | 1039 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
| 3116 | 2016.07.26 06:00 | modify | 1039 | 0.01 | 1.32144 | 1.30144 | 1.33244 | ||
| 3117 | 2016.07.26 16:00 | close | 1039 | 0.01 | 1.32367 | 1.30144 | 1.33244 | 1.59 | 4094.61 |
| 3118 | 2016.07.26 20:00 | buy | 1040 | 0.01 | 1.32112 | 0.00000 | 0.00000 | ||
| 3119 | 2016.07.26 20:00 | modify | 1040 | 0.01 | 1.32112 | 1.30112 | 1.33212 | ||
| 3120 | 2016.07.27 00:00 | buy | 1041 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 3121 | 2016.07.27 00:00 | modify | 1041 | 0.01 | 1.31863 | 1.29863 | 1.32963 | ||
| 3122 | 2016.07.27 21:00 | close | 1041 | 0.01 | 1.32387 | 1.29863 | 1.32963 | 3.87 | 4098.48 |
| 3123 | 2016.07.27 21:00 | close | 1040 | 0.01 | 1.32387 | 1.30112 | 1.33212 | 1.93 | 4100.41 |
| 3124 | 2016.07.28 02:00 | buy | 1042 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 3125 | 2016.07.28 02:00 | modify | 1042 | 0.01 | 1.31742 | 1.29742 | 1.32842 | ||
| 3126 | 2016.07.28 04:00 | buy | 1043 | 0.01 | 1.31423 | 0.00000 | 0.00000 | ||
| 3127 | 2016.07.28 04:00 | modify | 1043 | 0.01 | 1.31423 | 1.29423 | 1.32523 | ||
| 3128 | 2016.07.29 16:00 | buy | 1044 | 0.02 | 1.31202 | 0.00000 | 0.00000 | ||
| 3129 | 2016.07.29 16:00 | modify | 1044 | 0.02 | 1.31202 | 1.29202 | 1.32302 | ||
| 3130 | 2016.07.29 18:00 | buy | 1045 | 0.04 | 1.30483 | 0.00000 | 0.00000 | ||
| 3131 | 2016.07.29 18:00 | modify | 1045 | 0.04 | 1.30483 | 1.28483 | 1.31583 | ||
| 3132 | 2016.07.29 20:00 | buy | 1046 | 0.08 | 1.30726 | 0.00000 | 0.00000 | ||
| 3133 | 2016.07.29 20:00 | modify | 1046 | 0.08 | 1.30726 | 1.28726 | 1.31826 | ||
| 3134 | 2016.08.01 17:41 | close | 1046 | 0.08 | 1.31076 | 1.28726 | 1.31826 | 20.15 | 4120.56 |
| 3135 | 2016.08.01 17:41 | close | 1045 | 0.04 | 1.31076 | 1.28483 | 1.31583 | 17.50 | 4138.06 |
| 3136 | 2016.08.01 17:41 | close | 1044 | 0.02 | 1.31076 | 1.29202 | 1.32302 | -2.22 | 4135.84 |
| 3137 | 2016.08.01 17:41 | close | 1043 | 0.01 | 1.31076 | 1.29423 | 1.32523 | -2.86 | 4132.98 |
| 3138 | 2016.08.01 17:41 | close | 1042 | 0.01 | 1.31076 | 1.29742 | 1.32842 | -5.29 | 4127.68 |
| 3139 | 2016.08.02 10:00 | buy | 1047 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 3140 | 2016.08.02 10:00 | modify | 1047 | 0.01 | 1.31127 | 1.29127 | 1.32227 | ||
| 3141 | 2016.08.02 14:00 | buy | 1048 | 0.01 | 1.30674 | 0.00000 | 0.00000 | ||
| 3142 | 2016.08.02 14:00 | modify | 1048 | 0.01 | 1.30674 | 1.28674 | 1.31774 | ||
| 3143 | 2016.08.03 09:24 | close | 1048 | 0.01 | 1.31283 | 1.28674 | 1.31774 | 4.49 | 4132.17 |
| 3144 | 2016.08.03 09:24 | close | 1047 | 0.01 | 1.31283 | 1.29127 | 1.32227 | 1.04 | 4133.21 |
| 3145 | 2016.08.03 16:00 | buy | 1049 | 0.01 | 1.30858 | 0.00000 | 0.00000 | ||
| 3146 | 2016.08.03 16:00 | modify | 1049 | 0.01 | 1.30858 | 1.28858 | 1.31958 | ||
| 3147 | 2016.08.03 18:04 | buy | 1050 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 3148 | 2016.08.03 18:04 | modify | 1050 | 0.01 | 1.31079 | 1.29079 | 1.32179 | ||
| 3149 | 2016.08.04 04:00 | buy | 1051 | 0.02 | 1.30513 | 0.00000 | 0.00000 | ||
| 3150 | 2016.08.04 04:00 | modify | 1051 | 0.02 | 1.30513 | 1.28513 | 1.31613 | ||
| 3151 | 2016.08.04 10:00 | close | 1050 | 0.01 | 1.30856 | 1.29079 | 1.32179 | -1.97 | 4131.24 |
| 3152 | 2016.08.04 20:00 | buy | 1052 | 0.02 | 1.30059 | 0.00000 | 0.00000 | ||
| 3153 | 2016.08.04 20:00 | modify | 1052 | 0.02 | 1.30059 | 1.28059 | 1.31159 | ||
| 3154 | 2016.08.05 04:00 | close | 1049 | 0.01 | 1.30280 | 1.28858 | 1.31958 | -4.77 | 4126.46 |
| 3155 | 2016.08.05 15:30 | close | 1052 | 0.02 | 1.30684 | 1.28059 | 1.31159 | 9.27 | 4135.73 |
| 3156 | 2016.08.05 15:30 | close | 1051 | 0.02 | 1.30684 | 1.28513 | 1.31613 | 2.32 | 4138.05 |
| 3157 | 2016.08.08 06:01 | buy | 1053 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
| 3158 | 2016.08.08 06:01 | modify | 1053 | 0.01 | 1.31718 | 1.29718 | 1.32818 | ||
| 3159 | 2016.08.08 16:00 | buy | 1054 | 0.01 | 1.31497 | 0.00000 | 0.00000 | ||
| 3160 | 2016.08.08 16:00 | modify | 1054 | 0.01 | 1.31497 | 1.29497 | 1.32597 | ||
| 3161 | 2016.08.09 18:00 | buy | 1055 | 0.02 | 1.31190 | 0.00000 | 0.00000 | ||
| 3162 | 2016.08.09 18:00 | modify | 1055 | 0.02 | 1.31190 | 1.29190 | 1.32290 | ||
| 3163 | 2016.08.10 04:00 | buy | 1056 | 0.04 | 1.30799 | 0.00000 | 0.00000 | ||
| 3164 | 2016.08.10 04:00 | modify | 1056 | 0.04 | 1.30799 | 1.28799 | 1.31899 | ||
| 3165 | 2016.08.10 20:00 | close | 1053 | 0.01 | 1.30459 | 1.29718 | 1.32818 | -9.86 | 4128.19 |
| 3166 | 2016.08.11 00:00 | close | 1054 | 0.01 | 1.30554 | 1.29497 | 1.32597 | -7.62 | 4120.57 |
| 3167 | 2016.08.11 02:00 | close | 1055 | 0.02 | 1.30496 | 1.29190 | 1.32290 | -11.31 | 4109.27 |
| 3168 | 2016.08.11 10:00 | close | 1056 | 0.04 | 1.30577 | 1.28799 | 1.31899 | -7.89 | 4101.37 |
| 3169 | 2016.08.11 14:00 | buy | 1057 | 0.01 | 1.30392 | 0.00000 | 0.00000 | ||
| 3170 | 2016.08.11 14:00 | modify | 1057 | 0.01 | 1.30392 | 1.28392 | 1.31492 | ||
| 3171 | 2016.08.11 20:00 | buy | 1058 | 0.01 | 1.29752 | 0.00000 | 0.00000 | ||
| 3172 | 2016.08.11 20:00 | modify | 1058 | 0.01 | 1.29752 | 1.27752 | 1.30852 | ||
| 3173 | 2016.08.12 16:00 | buy | 1059 | 0.02 | 1.29498 | 0.00000 | 0.00000 | ||
| 3174 | 2016.08.12 16:00 | modify | 1059 | 0.02 | 1.29498 | 1.27498 | 1.30598 | ||
| 3175 | 2016.08.15 14:00 | buy | 1060 | 0.04 | 1.29247 | 0.00000 | 0.00000 | ||
| 3176 | 2016.08.15 14:00 | modify | 1060 | 0.04 | 1.29247 | 1.27247 | 1.30347 | ||
| 3177 | 2016.08.16 12:55 | s/l | 1057 | 0.01 | 1.28392 | 1.28392 | 1.31492 | -15.85 | 4085.52 |
| 3178 | 2016.08.17 00:00 | close | 1058 | 0.01 | 1.28620 | 1.27752 | 1.30852 | -9.13 | 4076.39 |
| 3179 | 2016.08.17 02:00 | close | 1059 | 0.02 | 1.28591 | 1.27498 | 1.30598 | -14.66 | 4061.73 |
| 3180 | 2016.08.17 04:00 | close | 1060 | 0.04 | 1.28644 | 1.27247 | 1.30347 | -19.60 | 4042.13 |
| 3181 | 2016.08.17 18:00 | buy | 1061 | 0.01 | 1.28646 | 0.00000 | 0.00000 | ||
| 3182 | 2016.08.17 18:00 | modify | 1061 | 0.01 | 1.28646 | 1.26646 | 1.29746 | ||
| 3183 | 2016.08.18 18:00 | buy | 1062 | 0.01 | 1.27808 | 0.00000 | 0.00000 | ||
| 3184 | 2016.08.18 18:00 | modify | 1062 | 0.01 | 1.27808 | 1.25808 | 1.28908 | ||
| 3185 | 2016.08.19 06:00 | close | 1061 | 0.01 | 1.28079 | 1.26646 | 1.29746 | -4.76 | 4037.37 |
| 3186 | 2016.08.19 12:00 | close | 1062 | 0.01 | 1.28358 | 1.25808 | 1.28908 | 4.13 | 4041.50 |
| 3187 | 2016.08.23 04:00 | buy | 1063 | 0.01 | 1.29305 | 0.00000 | 0.00000 | ||
| 3188 | 2016.08.23 04:00 | modify | 1063 | 0.01 | 1.29305 | 1.27305 | 1.30405 | ||
| 3189 | 2016.08.23 10:00 | buy | 1064 | 0.01 | 1.29083 | 0.00000 | 0.00000 | ||
| 3190 | 2016.08.23 10:00 | modify | 1064 | 0.01 | 1.29083 | 1.27083 | 1.30183 | ||
| 3191 | 2016.08.24 18:24 | close | 1064 | 0.01 | 1.29572 | 1.27083 | 1.30183 | 3.62 | 4045.12 |
| 3192 | 2016.08.24 18:24 | close | 1063 | 0.01 | 1.29572 | 1.27305 | 1.30405 | 1.91 | 4047.03 |
| 3193 | 2016.08.24 22:00 | buy | 1065 | 0.01 | 1.29366 | 0.00000 | 0.00000 | ||
| 3194 | 2016.08.24 22:00 | modify | 1065 | 0.01 | 1.29366 | 1.27366 | 1.30466 | ||
| 3195 | 2016.08.26 00:04 | buy | 1066 | 0.01 | 1.29143 | 0.00000 | 0.00000 | ||
| 3196 | 2016.08.26 00:04 | modify | 1066 | 0.01 | 1.29143 | 1.27143 | 1.30243 | ||
| 3197 | 2016.08.26 19:05 | close | 1066 | 0.01 | 1.29645 | 1.27143 | 1.30243 | 3.78 | 4050.81 |
| 3198 | 2016.08.26 19:05 | close | 1065 | 0.01 | 1.29645 | 1.27366 | 1.30466 | 1.82 | 4052.62 |
| 3199 | 2016.08.29 08:00 | buy | 1067 | 0.01 | 1.30037 | 0.00000 | 0.00000 | ||
| 3200 | 2016.08.29 08:00 | modify | 1067 | 0.01 | 1.30037 | 1.28037 | 1.31137 | ||
| 3201 | 2016.08.29 16:00 | close | 1067 | 0.01 | 1.30289 | 1.28037 | 1.31137 | 1.84 | 4054.46 |
| 3202 | 2016.08.29 22:00 | buy | 1068 | 0.01 | 1.30198 | 0.00000 | 0.00000 | ||
| 3203 | 2016.08.29 22:00 | modify | 1068 | 0.01 | 1.30198 | 1.28198 | 1.31298 | ||
| 3204 | 2016.08.30 12:00 | close | 1068 | 0.01 | 1.30441 | 1.28198 | 1.31298 | 1.71 | 4056.17 |
| 3205 | 2016.08.31 06:00 | buy | 1069 | 0.01 | 1.30869 | 0.00000 | 0.00000 | ||
| 3206 | 2016.08.31 06:00 | modify | 1069 | 0.01 | 1.30869 | 1.28869 | 1.31969 | ||
| 3207 | 2016.08.31 16:00 | close | 1069 | 0.01 | 1.31245 | 1.28869 | 1.31969 | 2.77 | 4058.94 |
| 3208 | 2016.09.01 02:00 | buy | 1070 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 3209 | 2016.09.01 02:00 | modify | 1070 | 0.01 | 1.31080 | 1.29080 | 1.32180 | ||
| 3210 | 2016.09.01 16:00 | close | 1070 | 0.01 | 1.31339 | 1.29080 | 1.32180 | 1.88 | 4060.82 |
| 3211 | 2016.09.01 18:00 | buy | 1071 | 0.01 | 1.30927 | 0.00000 | 0.00000 | ||
| 3212 | 2016.09.01 18:00 | modify | 1071 | 0.01 | 1.30927 | 1.28927 | 1.32027 | ||
| 3213 | 2016.09.02 16:00 | buy | 1072 | 0.01 | 1.30240 | 0.00000 | 0.00000 | ||
| 3214 | 2016.09.02 16:00 | modify | 1072 | 0.01 | 1.30240 | 1.28240 | 1.31340 | ||
| 3215 | 2016.09.02 20:00 | buy | 1073 | 0.02 | 1.29921 | 0.00000 | 0.00000 | ||
| 3216 | 2016.09.02 20:00 | modify | 1073 | 0.02 | 1.29921 | 1.27921 | 1.31021 | ||
| 3217 | 2016.09.05 12:00 | buy | 1074 | 0.04 | 1.29149 | 0.00000 | 0.00000 | ||
| 3218 | 2016.09.05 12:00 | modify | 1074 | 0.04 | 1.29149 | 1.27149 | 1.30249 | ||
| 3219 | 2016.09.06 10:06 | s/l | 1071 | 0.01 | 1.28927 | 1.28927 | 1.32027 | -15.78 | 4045.04 |
| 3220 | 2016.09.06 18:00 | buy | 1075 | 0.04 | 1.28416 | 0.00000 | 0.00000 | ||
| 3221 | 2016.09.06 18:00 | modify | 1075 | 0.04 | 1.28416 | 1.26416 | 1.29516 | ||
| 3222 | 2016.09.07 16:44 | s/l | 1072 | 0.01 | 1.28240 | 1.28240 | 1.31340 | -15.87 | 4029.16 |
| 3223 | 2016.09.08 00:00 | close | 1073 | 0.02 | 1.28834 | 1.27921 | 1.31021 | -17.78 | 4011.38 |
| 3224 | 2016.09.08 02:00 | close | 1074 | 0.04 | 1.28776 | 1.27149 | 1.30249 | -13.17 | 3998.21 |
| 3225 | 2016.09.08 04:00 | buy | 1076 | 0.01 | 1.28757 | 0.00000 | 0.00000 | ||
| 3226 | 2016.09.08 04:00 | modify | 1076 | 0.01 | 1.28757 | 1.26757 | 1.29857 | ||
| 3227 | 2016.09.08 16:02 | close | 1076 | 0.01 | 1.28979 | 1.26757 | 1.29857 | 1.63 | 3999.84 |
| 3228 | 2016.09.08 16:08 | close | 1075 | 0.04 | 1.29173 | 1.26416 | 1.29516 | 22.10 | 4021.95 |
| 3229 | 2016.09.09 06:02 | buy | 1077 | 0.01 | 1.29197 | 0.00000 | 0.00000 | ||
| 3230 | 2016.09.09 06:02 | modify | 1077 | 0.01 | 1.29197 | 1.27197 | 1.30297 | ||
| 3231 | 2016.09.09 10:00 | close | 1077 | 0.01 | 1.29436 | 1.27197 | 1.30297 | 1.76 | 4023.71 |
| 3232 | 2016.09.13 02:00 | buy | 1078 | 0.01 | 1.30418 | 0.00000 | 0.00000 | ||
| 3233 | 2016.09.13 02:00 | modify | 1078 | 0.01 | 1.30418 | 1.28418 | 1.31518 | ||
| 3234 | 2016.09.13 10:00 | close | 1078 | 0.01 | 1.30798 | 1.28418 | 1.31518 | 2.82 | 4026.53 |
| 3235 | 2016.09.14 04:00 | buy | 1079 | 0.01 | 1.31660 | 0.00000 | 0.00000 | ||
| 3236 | 2016.09.14 04:00 | modify | 1079 | 0.01 | 1.31660 | 1.29660 | 1.32760 | ||
| 3237 | 2016.09.14 10:00 | buy | 1080 | 0.01 | 1.31388 | 0.00000 | 0.00000 | ||
| 3238 | 2016.09.14 10:00 | modify | 1080 | 0.01 | 1.31388 | 1.29388 | 1.32488 | ||
| 3239 | 2016.09.14 15:12 | close | 1080 | 0.01 | 1.31902 | 1.29388 | 1.32488 | 3.81 | 4030.34 |
| 3240 | 2016.09.14 15:12 | close | 1079 | 0.01 | 1.31902 | 1.29660 | 1.32760 | 1.74 | 4032.08 |
| 3241 | 2016.09.15 14:00 | buy | 1081 | 0.01 | 1.31972 | 0.00000 | 0.00000 | ||
| 3242 | 2016.09.15 14:00 | modify | 1081 | 0.01 | 1.31972 | 1.29972 | 1.33072 | ||
| 3243 | 2016.09.15 18:00 | buy | 1082 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 3244 | 2016.09.15 18:00 | modify | 1082 | 0.01 | 1.31450 | 1.29450 | 1.32550 | ||
| 3245 | 2016.09.16 10:02 | close | 1081 | 0.01 | 1.31671 | 1.29972 | 1.33072 | -2.44 | 4029.64 |
| 3246 | 2016.09.16 14:00 | close | 1082 | 0.01 | 1.32022 | 1.29450 | 1.32550 | 4.18 | 4033.81 |
| 3247 | 2016.09.19 02:02 | buy | 1083 | 0.01 | 1.32118 | 0.00000 | 0.00000 | ||
| 3248 | 2016.09.19 02:02 | modify | 1083 | 0.01 | 1.32118 | 1.30118 | 1.33218 | ||
| 3249 | 2016.09.19 06:00 | buy | 1084 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 3250 | 2016.09.19 06:00 | modify | 1084 | 0.01 | 1.31591 | 1.29591 | 1.32691 | ||
| 3251 | 2016.09.19 18:00 | close | 1083 | 0.01 | 1.31895 | 1.30118 | 1.33218 | -1.78 | 4032.03 |
| 3252 | 2016.09.19 20:00 | close | 1084 | 0.01 | 1.32017 | 1.29591 | 1.32691 | 3.14 | 4035.17 |
| 3253 | 2016.09.20 08:00 | buy | 1085 | 0.01 | 1.32018 | 0.00000 | 0.00000 | ||
| 3254 | 2016.09.20 08:00 | modify | 1085 | 0.01 | 1.32018 | 1.30018 | 1.33118 | ||
| 3255 | 2016.09.20 14:02 | close | 1085 | 0.01 | 1.32238 | 1.30018 | 1.33118 | 1.57 | 4036.74 |
| 3256 | 2016.09.20 22:02 | buy | 1086 | 0.01 | 1.32115 | 0.00000 | 0.00000 | ||
| 3257 | 2016.09.20 22:02 | modify | 1086 | 0.01 | 1.32115 | 1.30115 | 1.33215 | ||
| 3258 | 2016.09.21 02:00 | buy | 1087 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 3259 | 2016.09.21 02:00 | modify | 1087 | 0.01 | 1.31887 | 1.29887 | 1.32987 | ||
| 3260 | 2016.09.21 12:00 | buy | 1088 | 0.02 | 1.31661 | 0.00000 | 0.00000 | ||
| 3261 | 2016.09.21 12:00 | modify | 1088 | 0.02 | 1.31661 | 1.29661 | 1.32761 | ||
| 3262 | 2016.09.21 17:46 | close | 1088 | 0.02 | 1.32211 | 1.29661 | 1.32761 | 8.14 | 4044.88 |
| 3263 | 2016.09.21 17:46 | close | 1087 | 0.01 | 1.32211 | 1.29887 | 1.32987 | 2.36 | 4047.24 |
| 3264 | 2016.09.21 17:46 | close | 1086 | 0.01 | 1.32211 | 1.30115 | 1.33215 | 0.58 | 4047.82 |
| 3265 | 2016.09.22 02:00 | buy | 1089 | 0.01 | 1.30842 | 0.00000 | 0.00000 | ||
| 3266 | 2016.09.22 02:00 | modify | 1089 | 0.01 | 1.30842 | 1.28842 | 1.31942 | ||
| 3267 | 2016.09.22 18:01 | buy | 1090 | 0.01 | 1.30181 | 0.00000 | 0.00000 | ||
| 3268 | 2016.09.22 18:01 | modify | 1090 | 0.01 | 1.30181 | 1.28181 | 1.31281 | ||
| 3269 | 2016.09.23 00:00 | close | 1089 | 0.01 | 1.30412 | 1.28842 | 1.31942 | -3.45 | 4044.37 |
| 3270 | 2016.09.23 02:00 | close | 1090 | 0.01 | 1.30433 | 1.28181 | 1.31281 | 1.78 | 4046.15 |
| 3271 | 2016.09.23 14:00 | buy | 1091 | 0.01 | 1.30437 | 0.00000 | 0.00000 | ||
| 3272 | 2016.09.23 14:00 | modify | 1091 | 0.01 | 1.30437 | 1.28437 | 1.31537 | ||
| 3273 | 2016.09.23 15:31 | close | 1091 | 0.01 | 1.31174 | 1.28437 | 1.31537 | 5.53 | 4051.68 |
| 3274 | 2016.09.26 04:01 | buy | 1092 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 3275 | 2016.09.26 04:01 | modify | 1092 | 0.01 | 1.31601 | 1.29601 | 1.32701 | ||
| 3276 | 2016.09.26 12:00 | close | 1092 | 0.01 | 1.31925 | 1.29601 | 1.32701 | 2.37 | 4054.05 |
| 3277 | 2016.09.26 16:00 | buy | 1093 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 3278 | 2016.09.26 16:00 | modify | 1093 | 0.01 | 1.31616 | 1.29616 | 1.32716 | ||
| 3279 | 2016.09.26 20:00 | close | 1093 | 0.01 | 1.32062 | 1.29616 | 1.32716 | 3.29 | 4057.34 |
| 3280 | 2016.09.27 06:00 | buy | 1094 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
| 3281 | 2016.09.27 06:00 | modify | 1094 | 0.01 | 1.31862 | 1.29862 | 1.32962 | ||
| 3282 | 2016.09.27 12:00 | close | 1094 | 0.01 | 1.32251 | 1.29862 | 1.32962 | 2.85 | 4060.19 |
| 3283 | 2016.09.27 22:00 | buy | 1095 | 0.01 | 1.32189 | 0.00000 | 0.00000 | ||
| 3284 | 2016.09.27 22:00 | modify | 1095 | 0.01 | 1.32189 | 1.30189 | 1.33289 | ||
| 3285 | 2016.09.28 00:00 | buy | 1096 | 0.01 | 1.31965 | 0.00000 | 0.00000 | ||
| 3286 | 2016.09.28 00:00 | modify | 1096 | 0.01 | 1.31965 | 1.29965 | 1.33065 | ||
| 3287 | 2016.09.28 17:46 | close | 1096 | 0.01 | 1.32459 | 1.29965 | 1.33065 | 3.64 | 4063.83 |
| 3288 | 2016.09.28 17:46 | close | 1095 | 0.01 | 1.32459 | 1.30189 | 1.33289 | 1.89 | 4065.72 |
| 3289 | 2016.09.28 22:00 | buy | 1097 | 0.01 | 1.30913 | 0.00000 | 0.00000 | ||
| 3290 | 2016.09.28 22:00 | modify | 1097 | 0.01 | 1.30913 | 1.28913 | 1.32013 | ||
| 3291 | 2016.09.29 02:00 | buy | 1098 | 0.01 | 1.30687 | 0.00000 | 0.00000 | ||
| 3292 | 2016.09.29 02:00 | modify | 1098 | 0.01 | 1.30687 | 1.28687 | 1.31787 | ||
| 3293 | 2016.09.29 18:13 | close | 1098 | 0.01 | 1.31187 | 1.28687 | 1.31787 | 3.72 | 4069.44 |
| 3294 | 2016.09.29 18:13 | close | 1097 | 0.01 | 1.31187 | 1.28913 | 1.32013 | 1.82 | 4071.26 |
| 3295 | 2016.09.30 08:00 | buy | 1099 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 3296 | 2016.09.30 08:00 | modify | 1099 | 0.01 | 1.31534 | 1.29534 | 1.32634 | ||
| 3297 | 2016.09.30 16:00 | buy | 1100 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 3298 | 2016.09.30 16:00 | modify | 1100 | 0.01 | 1.31109 | 1.29109 | 1.32209 | ||
| 3299 | 2016.10.03 14:00 | buy | 1101 | 0.02 | 1.30775 | 0.00000 | 0.00000 | ||
| 3300 | 2016.10.03 14:00 | modify | 1101 | 0.02 | 1.30775 | 1.28775 | 1.31875 | ||
| 3301 | 2016.10.03 17:20 | close | 1101 | 0.02 | 1.31428 | 1.28775 | 1.31875 | 9.76 | 4081.02 |
| 3302 | 2016.10.03 17:20 | close | 1100 | 0.01 | 1.31428 | 1.29109 | 1.32209 | 2.28 | 4083.30 |
| 3303 | 2016.10.03 17:20 | close | 1099 | 0.01 | 1.31428 | 1.29534 | 1.32634 | -0.96 | 4082.34 |
| 3304 | 2016.10.05 06:00 | buy | 1102 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 3305 | 2016.10.05 06:00 | modify | 1102 | 0.01 | 1.31787 | 1.29787 | 1.32887 | ||
| 3306 | 2016.10.05 14:00 | close | 1102 | 0.01 | 1.32106 | 1.29787 | 1.32887 | 2.32 | 4084.66 |
| 3307 | 2016.10.05 20:00 | buy | 1103 | 0.01 | 1.31714 | 0.00000 | 0.00000 | ||
| 3308 | 2016.10.05 20:00 | modify | 1103 | 0.01 | 1.31714 | 1.29714 | 1.32814 | ||
| 3309 | 2016.10.06 10:00 | close | 1103 | 0.01 | 1.31962 | 1.29714 | 1.32814 | 1.61 | 4086.26 |
| 3310 | 2016.10.10 02:01 | buy | 1104 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 3311 | 2016.10.10 02:01 | modify | 1104 | 0.01 | 1.32511 | 1.30511 | 1.33611 | ||
| 3312 | 2016.10.10 18:00 | buy | 1105 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 3313 | 2016.10.10 18:00 | modify | 1105 | 0.01 | 1.31525 | 1.29525 | 1.32625 | ||
| 3314 | 2016.10.10 20:00 | buy | 1106 | 0.02 | 1.31799 | 0.00000 | 0.00000 | ||
| 3315 | 2016.10.10 20:00 | modify | 1106 | 0.02 | 1.31799 | 1.29799 | 1.32899 | ||
| 3316 | 2016.10.11 11:57 | close | 1106 | 0.02 | 1.32294 | 1.29799 | 1.32899 | 7.18 | 4093.44 |
| 3317 | 2016.10.11 11:57 | close | 1105 | 0.01 | 1.32294 | 1.29525 | 1.32625 | 5.66 | 4099.10 |
| 3318 | 2016.10.11 11:57 | close | 1104 | 0.01 | 1.32294 | 1.30511 | 1.33611 | -1.79 | 4097.31 |
| 3319 | 2016.10.12 04:00 | buy | 1107 | 0.01 | 1.32418 | 0.00000 | 0.00000 | ||
| 3320 | 2016.10.12 04:00 | modify | 1107 | 0.01 | 1.32418 | 1.30418 | 1.33518 | ||
| 3321 | 2016.10.12 06:00 | buy | 1108 | 0.01 | 1.32155 | 0.00000 | 0.00000 | ||
| 3322 | 2016.10.12 06:00 | modify | 1108 | 0.01 | 1.32155 | 1.30155 | 1.33255 | ||
| 3323 | 2016.10.12 15:47 | close | 1108 | 0.01 | 1.32668 | 1.30155 | 1.33255 | 3.78 | 4101.09 |
| 3324 | 2016.10.12 15:47 | close | 1107 | 0.01 | 1.32668 | 1.30418 | 1.33518 | 1.79 | 4102.88 |
| 3325 | 2016.10.12 22:00 | buy | 1109 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 3326 | 2016.10.12 22:00 | modify | 1109 | 0.01 | 1.32543 | 1.30543 | 1.33643 | ||
| 3327 | 2016.10.13 04:00 | close | 1109 | 0.01 | 1.32914 | 1.30543 | 1.33643 | 2.52 | 4105.40 |
| 3328 | 2016.10.13 14:00 | buy | 1110 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 3329 | 2016.10.13 14:00 | modify | 1110 | 0.01 | 1.32494 | 1.30494 | 1.33594 | ||
| 3330 | 2016.10.13 20:00 | buy | 1111 | 0.01 | 1.32145 | 0.00000 | 0.00000 | ||
| 3331 | 2016.10.13 20:00 | modify | 1111 | 0.01 | 1.32145 | 1.30145 | 1.33245 | ||
| 3332 | 2016.10.13 22:00 | buy | 1112 | 0.02 | 1.31918 | 0.00000 | 0.00000 | ||
| 3333 | 2016.10.13 22:00 | modify | 1112 | 0.02 | 1.31918 | 1.29918 | 1.33018 | ||
| 3334 | 2016.10.14 14:03 | buy | 1113 | 0.04 | 1.31697 | 0.00000 | 0.00000 | ||
| 3335 | 2016.10.14 14:03 | modify | 1113 | 0.04 | 1.31697 | 1.29697 | 1.32797 | ||
| 3336 | 2016.10.14 20:03 | buy | 1114 | 0.08 | 1.31476 | 0.00000 | 0.00000 | ||
| 3337 | 2016.10.14 20:03 | modify | 1114 | 0.08 | 1.31476 | 1.29476 | 1.32576 | ||
| 3338 | 2016.10.17 20:01 | buy | 1115 | 0.14 | 1.31250 | 0.00000 | 0.00000 | ||
| 3339 | 2016.10.17 20:01 | modify | 1115 | 0.14 | 1.31250 | 1.29250 | 1.32350 | ||
| 3340 | 2016.10.19 17:14 | s/l | 1110 | 0.01 | 1.30494 | 1.30494 | 1.33594 | -15.66 | 4089.73 |
| 3341 | 2016.10.19 17:58 | s/l | 1111 | 0.01 | 1.30145 | 1.30145 | 1.33245 | -15.70 | 4074.03 |
| 3342 | 2016.10.19 18:00 | buy | 1116 | 0.08 | 1.30160 | 0.00000 | 0.00000 | ||
| 3343 | 2016.10.19 18:00 | modify | 1116 | 0.08 | 1.30160 | 1.28160 | 1.31260 | ||
| 3344 | 2016.10.19 20:05 | t/p | 1116 | 0.08 | 1.31260 | 1.28160 | 1.31260 | 66.32 | 4140.35 |
| 3345 | 2016.10.20 08:31 | close | 1115 | 0.14 | 1.31609 | 1.29250 | 1.32350 | 32.66 | 4173.01 |
| 3346 | 2016.10.20 08:31 | close | 1114 | 0.08 | 1.31609 | 1.29476 | 1.32576 | 4.43 | 4177.44 |
| 3347 | 2016.10.20 08:31 | close | 1113 | 0.04 | 1.31609 | 1.29697 | 1.32797 | -4.49 | 4172.95 |
| 3348 | 2016.10.20 08:31 | close | 1112 | 0.02 | 1.31609 | 1.29918 | 1.33018 | -5.73 | 4167.21 |
| 3349 | 2016.10.24 10:02 | buy | 1117 | 0.01 | 1.33328 | 0.00000 | 0.00000 | ||
| 3350 | 2016.10.24 10:02 | modify | 1117 | 0.01 | 1.33328 | 1.31328 | 1.34428 | ||
| 3351 | 2016.10.24 20:00 | close | 1117 | 0.01 | 1.33887 | 1.31328 | 1.34428 | 4.09 | 4171.30 |
| 3352 | 2016.10.25 02:00 | buy | 1118 | 0.01 | 1.33482 | 0.00000 | 0.00000 | ||
| 3353 | 2016.10.25 02:00 | modify | 1118 | 0.01 | 1.33482 | 1.31482 | 1.34582 | ||
| 3354 | 2016.10.25 12:00 | buy | 1119 | 0.01 | 1.33248 | 0.00000 | 0.00000 | ||
| 3355 | 2016.10.25 12:00 | modify | 1119 | 0.01 | 1.33248 | 1.31248 | 1.34348 | ||
| 3356 | 2016.10.26 14:24 | close | 1119 | 0.01 | 1.33756 | 1.31248 | 1.34348 | 3.65 | 4174.95 |
| 3357 | 2016.10.26 14:24 | close | 1118 | 0.01 | 1.33756 | 1.31482 | 1.34582 | 1.90 | 4176.85 |
| 3358 | 2016.10.26 18:00 | buy | 1120 | 0.01 | 1.33333 | 0.00000 | 0.00000 | ||
| 3359 | 2016.10.26 18:00 | modify | 1120 | 0.01 | 1.33333 | 1.31333 | 1.34433 | ||
| 3360 | 2016.10.26 20:00 | close | 1120 | 0.01 | 1.33629 | 1.31333 | 1.34433 | 2.13 | 4178.98 |
| 3361 | 2016.10.27 12:00 | buy | 1121 | 0.01 | 1.33863 | 0.00000 | 0.00000 | ||
| 3362 | 2016.10.27 12:00 | modify | 1121 | 0.01 | 1.33863 | 1.31863 | 1.34963 | ||
| 3363 | 2016.10.27 14:00 | buy | 1122 | 0.01 | 1.33611 | 0.00000 | 0.00000 | ||
| 3364 | 2016.10.27 14:00 | modify | 1122 | 0.01 | 1.33611 | 1.31611 | 1.34711 | ||
| 3365 | 2016.10.28 15:30 | close | 1122 | 0.01 | 1.34130 | 1.31611 | 1.34711 | 3.72 | 4182.70 |
| 3366 | 2016.10.28 15:30 | close | 1121 | 0.01 | 1.34130 | 1.31863 | 1.34963 | 1.84 | 4184.54 |
| 3367 | 2016.10.28 18:00 | buy | 1123 | 0.01 | 1.33711 | 0.00000 | 0.00000 | ||
| 3368 | 2016.10.28 18:00 | modify | 1123 | 0.01 | 1.33711 | 1.31711 | 1.34811 | ||
| 3369 | 2016.10.28 20:04 | buy | 1124 | 0.01 | 1.33933 | 0.00000 | 0.00000 | ||
| 3370 | 2016.10.28 20:04 | modify | 1124 | 0.01 | 1.33933 | 1.31933 | 1.35033 | ||
| 3371 | 2016.10.28 21:05 | close | 1124 | 0.01 | 1.34207 | 1.31933 | 1.35033 | 1.95 | 4186.49 |
| 3372 | 2016.10.28 21:05 | close | 1123 | 0.01 | 1.34207 | 1.31711 | 1.34811 | 3.61 | 4190.10 |
| 3373 | 2016.10.31 08:00 | buy | 1125 | 0.01 | 1.34020 | 0.00000 | 0.00000 | ||
| 3374 | 2016.10.31 08:00 | modify | 1125 | 0.01 | 1.34020 | 1.32020 | 1.35120 | ||
| 3375 | 2016.10.31 14:00 | buy | 1126 | 0.01 | 1.33790 | 0.00000 | 0.00000 | ||
| 3376 | 2016.10.31 14:00 | modify | 1126 | 0.01 | 1.33790 | 1.31790 | 1.34890 | ||
| 3377 | 2016.11.04 14:34 | close | 1126 | 0.01 | 1.34340 | 1.31790 | 1.34890 | 3.63 | 4193.73 |
| 3378 | 2016.11.04 14:34 | close | 1125 | 0.01 | 1.34340 | 1.32020 | 1.35120 | 1.92 | 4195.66 |
| 3379 | 2016.11.07 02:01 | buy | 1127 | 0.01 | 1.33628 | 0.00000 | 0.00000 | ||
| 3380 | 2016.11.07 02:01 | modify | 1127 | 0.01 | 1.33628 | 1.31628 | 1.34728 | ||
| 3381 | 2016.11.07 10:00 | close | 1127 | 0.01 | 1.33894 | 1.31628 | 1.34728 | 1.90 | 4197.56 |
| 3382 | 2016.11.07 16:00 | buy | 1128 | 0.01 | 1.33897 | 0.00000 | 0.00000 | ||
| 3383 | 2016.11.07 16:00 | modify | 1128 | 0.01 | 1.33897 | 1.31897 | 1.34997 | ||
| 3384 | 2016.11.08 00:00 | buy | 1129 | 0.01 | 1.33645 | 0.00000 | 0.00000 | ||
| 3385 | 2016.11.08 00:00 | modify | 1129 | 0.01 | 1.33645 | 1.31645 | 1.34745 | ||
| 3386 | 2016.11.08 18:00 | buy | 1130 | 0.02 | 1.33400 | 0.00000 | 0.00000 | ||
| 3387 | 2016.11.08 18:00 | modify | 1130 | 0.02 | 1.33400 | 1.31400 | 1.34500 | ||
| 3388 | 2016.11.08 22:01 | buy | 1131 | 0.04 | 1.33180 | 0.00000 | 0.00000 | ||
| 3389 | 2016.11.08 22:01 | modify | 1131 | 0.04 | 1.33180 | 1.31180 | 1.34280 | ||
| 3390 | 2016.11.09 00:01 | buy | 1132 | 0.08 | 1.32876 | 0.00000 | 0.00000 | ||
| 3391 | 2016.11.09 00:01 | modify | 1132 | 0.08 | 1.32876 | 1.30876 | 1.33976 | ||
| 3392 | 2016.11.09 04:00 | close | 1132 | 0.08 | 1.33375 | 1.30876 | 1.33976 | 29.21 | 4226.77 |
| 3393 | 2016.11.09 04:00 | close | 1131 | 0.04 | 1.33375 | 1.31180 | 1.34280 | 5.25 | 4232.01 |
| 3394 | 2016.11.09 04:00 | close | 1130 | 0.02 | 1.33375 | 1.31400 | 1.34500 | -0.67 | 4231.34 |
| 3395 | 2016.11.09 04:00 | close | 1129 | 0.01 | 1.33375 | 1.31645 | 1.34745 | -2.17 | 4229.17 |
| 3396 | 2016.11.09 04:00 | close | 1128 | 0.01 | 1.33375 | 1.31897 | 1.34997 | -4.12 | 4225.05 |
| 3397 | 2016.11.09 20:00 | buy | 1133 | 0.01 | 1.34202 | 0.00000 | 0.00000 | ||
| 3398 | 2016.11.09 20:00 | modify | 1133 | 0.01 | 1.34202 | 1.32202 | 1.35302 | ||
| 3399 | 2016.11.10 10:00 | buy | 1134 | 0.01 | 1.33917 | 0.00000 | 0.00000 | ||
| 3400 | 2016.11.10 10:00 | modify | 1134 | 0.01 | 1.33917 | 1.31917 | 1.35017 | ||
| 3401 | 2016.11.10 14:12 | close | 1134 | 0.01 | 1.34461 | 1.31917 | 1.35017 | 3.96 | 4229.01 |
| 3402 | 2016.11.10 14:12 | close | 1133 | 0.01 | 1.34461 | 1.32202 | 1.35302 | 1.66 | 4230.66 |
| 3403 | 2016.11.11 02:00 | buy | 1135 | 0.01 | 1.34737 | 0.00000 | 0.00000 | ||
| 3404 | 2016.11.11 02:00 | modify | 1135 | 0.01 | 1.34737 | 1.32737 | 1.35837 | ||
| 3405 | 2016.11.11 04:00 | close | 1135 | 0.01 | 1.34960 | 1.32737 | 1.35837 | 1.56 | 4232.22 |
| 3406 | 2016.11.11 08:00 | buy | 1136 | 0.01 | 1.34604 | 0.00000 | 0.00000 | ||
| 3407 | 2016.11.11 08:00 | modify | 1136 | 0.01 | 1.34604 | 1.32604 | 1.35704 | ||
| 3408 | 2016.11.11 10:00 | close | 1136 | 0.01 | 1.34963 | 1.32604 | 1.35704 | 2.57 | 4234.79 |
| 3409 | 2016.11.11 20:00 | buy | 1137 | 0.01 | 1.35022 | 0.00000 | 0.00000 | ||
| 3410 | 2016.11.11 20:00 | modify | 1137 | 0.01 | 1.35022 | 1.33022 | 1.36122 | ||
| 3411 | 2016.11.11 22:00 | close | 1137 | 0.01 | 1.35460 | 1.33022 | 1.36122 | 3.14 | 4237.93 |
| 3412 | 2016.11.14 16:00 | buy | 1138 | 0.01 | 1.35525 | 0.00000 | 0.00000 | ||
| 3413 | 2016.11.14 16:00 | modify | 1138 | 0.01 | 1.35525 | 1.33525 | 1.36625 | ||
| 3414 | 2016.11.14 18:00 | close | 1138 | 0.01 | 1.35782 | 1.33525 | 1.36625 | 1.80 | 4239.73 |
| 3415 | 2016.11.14 22:00 | buy | 1139 | 0.01 | 1.35638 | 0.00000 | 0.00000 | ||
| 3416 | 2016.11.14 22:00 | modify | 1139 | 0.01 | 1.35638 | 1.33638 | 1.36738 | ||
| 3417 | 2016.11.15 02:00 | buy | 1140 | 0.01 | 1.35400 | 0.00000 | 0.00000 | ||
| 3418 | 2016.11.15 02:00 | modify | 1140 | 0.01 | 1.35400 | 1.33400 | 1.36500 | ||
| 3419 | 2016.11.15 10:00 | buy | 1141 | 0.02 | 1.35155 | 0.00000 | 0.00000 | ||
| 3420 | 2016.11.15 10:00 | modify | 1141 | 0.02 | 1.35155 | 1.33155 | 1.36255 | ||
| 3421 | 2016.11.15 18:00 | buy | 1142 | 0.04 | 1.34734 | 0.00000 | 0.00000 | ||
| 3422 | 2016.11.15 18:00 | modify | 1142 | 0.04 | 1.34734 | 1.32734 | 1.35834 | ||
| 3423 | 2016.11.16 00:00 | buy | 1143 | 0.08 | 1.34500 | 0.00000 | 0.00000 | ||
| 3424 | 2016.11.16 00:00 | modify | 1143 | 0.08 | 1.34500 | 1.32500 | 1.35600 | ||
| 3425 | 2016.11.16 14:00 | close | 1139 | 0.01 | 1.34967 | 1.33638 | 1.36738 | -5.18 | 4234.55 |
| 3426 | 2016.11.16 14:00 | close | 1143 | 0.08 | 1.34969 | 1.32500 | 1.35600 | 27.08 | 4261.63 |
| 3427 | 2016.11.16 14:00 | close | 1142 | 0.04 | 1.34969 | 1.32734 | 1.35834 | 6.36 | 4267.99 |
| 3428 | 2016.11.16 14:00 | close | 1141 | 0.02 | 1.34969 | 1.33155 | 1.36255 | -3.06 | 4264.93 |
| 3429 | 2016.11.16 14:00 | close | 1140 | 0.01 | 1.34969 | 1.33400 | 1.36500 | -3.34 | 4261.58 |
| 3430 | 2016.11.16 18:00 | buy | 1144 | 0.01 | 1.34272 | 0.00000 | 0.00000 | ||
| 3431 | 2016.11.16 18:00 | modify | 1144 | 0.01 | 1.34272 | 1.32272 | 1.35372 | ||
| 3432 | 2016.11.17 14:00 | buy | 1145 | 0.01 | 1.34051 | 0.00000 | 0.00000 | ||
| 3433 | 2016.11.17 14:00 | modify | 1145 | 0.01 | 1.34051 | 1.32051 | 1.35151 | ||
| 3434 | 2016.11.17 19:37 | close | 1145 | 0.01 | 1.34559 | 1.32051 | 1.35151 | 3.69 | 4265.27 |
| 3435 | 2016.11.17 19:37 | close | 1144 | 0.01 | 1.34559 | 1.32272 | 1.35372 | 1.86 | 4267.13 |
| 3436 | 2016.11.18 14:00 | buy | 1146 | 0.01 | 1.34994 | 0.00000 | 0.00000 | ||
| 3437 | 2016.11.18 14:00 | modify | 1146 | 0.01 | 1.34994 | 1.32994 | 1.36094 | ||
| 3438 | 2016.11.18 16:00 | buy | 1147 | 0.01 | 1.35266 | 0.00000 | 0.00000 | ||
| 3439 | 2016.11.18 16:00 | modify | 1147 | 0.01 | 1.35266 | 1.33266 | 1.36366 | ||
| 3440 | 2016.11.21 04:00 | buy | 1148 | 0.02 | 1.34734 | 0.00000 | 0.00000 | ||
| 3441 | 2016.11.21 04:00 | modify | 1148 | 0.02 | 1.34734 | 1.32734 | 1.35834 | ||
| 3442 | 2016.11.21 16:00 | buy | 1149 | 0.04 | 1.34283 | 0.00000 | 0.00000 | ||
| 3443 | 2016.11.21 16:00 | modify | 1149 | 0.04 | 1.34283 | 1.32283 | 1.35383 | ||
| 3444 | 2016.11.22 12:00 | buy | 1150 | 0.08 | 1.33830 | 0.00000 | 0.00000 | ||
| 3445 | 2016.11.22 12:00 | modify | 1150 | 0.08 | 1.33830 | 1.31830 | 1.34930 | ||
| 3446 | 2016.11.22 16:03 | close | 1147 | 0.01 | 1.34062 | 1.33266 | 1.36366 | -9.19 | 4257.94 |
| 3447 | 2016.11.22 18:55 | close | 1150 | 0.08 | 1.34405 | 1.31830 | 1.34930 | 33.50 | 4291.44 |
| 3448 | 2016.11.22 18:55 | close | 1149 | 0.04 | 1.34405 | 1.32283 | 1.35383 | 3.03 | 4294.47 |
| 3449 | 2016.11.22 18:55 | close | 1148 | 0.02 | 1.34405 | 1.32734 | 1.35834 | -5.20 | 4289.26 |
| 3450 | 2016.11.22 18:55 | close | 1146 | 0.01 | 1.34405 | 1.32994 | 1.36094 | -4.59 | 4284.67 |
| 3451 | 2016.11.23 06:00 | buy | 1151 | 0.01 | 1.34399 | 0.00000 | 0.00000 | ||
| 3452 | 2016.11.23 06:00 | modify | 1151 | 0.01 | 1.34399 | 1.32399 | 1.35499 | ||
| 3453 | 2016.11.23 14:00 | close | 1151 | 0.01 | 1.34620 | 1.32399 | 1.35499 | 1.55 | 4286.22 |
| 3454 | 2016.11.24 16:00 | buy | 1152 | 0.01 | 1.34967 | 0.00000 | 0.00000 | ||
| 3455 | 2016.11.24 16:00 | modify | 1152 | 0.01 | 1.34967 | 1.32967 | 1.36067 | ||
| 3456 | 2016.11.25 10:03 | buy | 1153 | 0.01 | 1.34746 | 0.00000 | 0.00000 | ||
| 3457 | 2016.11.25 10:03 | modify | 1153 | 0.01 | 1.34746 | 1.32746 | 1.35846 | ||
| 3458 | 2016.11.25 20:02 | close | 1152 | 0.01 | 1.35188 | 1.32967 | 1.36067 | 1.48 | 4287.70 |
| 3459 | 2016.11.25 22:03 | close | 1153 | 0.01 | 1.35334 | 1.32746 | 1.35846 | 4.25 | 4291.95 |
| 3460 | 2016.11.28 04:02 | buy | 1154 | 0.01 | 1.34840 | 0.00000 | 0.00000 | ||
| 3461 | 2016.11.28 04:02 | modify | 1154 | 0.01 | 1.34840 | 1.32840 | 1.35940 | ||
| 3462 | 2016.11.28 16:00 | buy | 1155 | 0.01 | 1.34317 | 0.00000 | 0.00000 | ||
| 3463 | 2016.11.28 16:00 | modify | 1155 | 0.01 | 1.34317 | 1.32317 | 1.35417 | ||
| 3464 | 2016.11.28 20:00 | buy | 1156 | 0.02 | 1.34055 | 0.00000 | 0.00000 | ||
| 3465 | 2016.11.28 20:00 | modify | 1156 | 0.02 | 1.34055 | 1.32055 | 1.35155 | ||
| 3466 | 2016.11.29 14:02 | close | 1154 | 0.01 | 1.34538 | 1.32840 | 1.35940 | -2.39 | 4289.56 |
| 3467 | 2016.11.29 15:30 | close | 1156 | 0.02 | 1.34659 | 1.32055 | 1.35155 | 8.67 | 4298.23 |
| 3468 | 2016.11.29 15:30 | close | 1155 | 0.01 | 1.34659 | 1.32317 | 1.35417 | 2.39 | 4300.62 |
| 3469 | 2016.11.29 20:02 | buy | 1157 | 0.01 | 1.34308 | 0.00000 | 0.00000 | ||
| 3470 | 2016.11.29 20:02 | modify | 1157 | 0.01 | 1.34308 | 1.32308 | 1.35408 | ||
| 3471 | 2016.11.30 14:00 | buy | 1158 | 0.01 | 1.33697 | 0.00000 | 0.00000 | ||
| 3472 | 2016.11.30 14:00 | modify | 1158 | 0.01 | 1.33697 | 1.31697 | 1.34797 | ||
| 3473 | 2016.11.30 17:54 | close | 1158 | 0.01 | 1.34390 | 1.31697 | 1.34797 | 5.07 | 4305.69 |
| 3474 | 2016.11.30 17:54 | close | 1157 | 0.01 | 1.34390 | 1.32308 | 1.35408 | 0.46 | 4306.15 |
| 3475 | 2016.12.01 04:00 | buy | 1159 | 0.01 | 1.34132 | 0.00000 | 0.00000 | ||
| 3476 | 2016.12.01 04:00 | modify | 1159 | 0.01 | 1.34132 | 1.32132 | 1.35232 | ||
| 3477 | 2016.12.01 08:00 | buy | 1160 | 0.01 | 1.33876 | 0.00000 | 0.00000 | ||
| 3478 | 2016.12.01 08:00 | modify | 1160 | 0.01 | 1.33876 | 1.31876 | 1.34976 | ||
| 3479 | 2016.12.01 16:02 | buy | 1161 | 0.02 | 1.33655 | 0.00000 | 0.00000 | ||
| 3480 | 2016.12.01 16:02 | modify | 1161 | 0.02 | 1.33655 | 1.31655 | 1.34755 | ||
| 3481 | 2016.12.01 18:02 | buy | 1162 | 0.04 | 1.33247 | 0.00000 | 0.00000 | ||
| 3482 | 2016.12.01 18:02 | modify | 1162 | 0.04 | 1.33247 | 1.31247 | 1.34347 | ||
| 3483 | 2016.12.05 18:00 | buy | 1163 | 0.08 | 1.32587 | 0.00000 | 0.00000 | ||
| 3484 | 2016.12.05 18:00 | modify | 1163 | 0.08 | 1.32587 | 1.30587 | 1.33687 | ||
| 3485 | 2016.12.06 08:00 | close | 1159 | 0.01 | 1.32807 | 1.32132 | 1.35232 | -10.25 | 4295.89 |
| 3486 | 2016.12.06 16:00 | close | 1160 | 0.01 | 1.33026 | 1.31876 | 1.34976 | -6.66 | 4289.23 |
| 3487 | 2016.12.06 18:00 | close | 1161 | 0.02 | 1.32892 | 1.31655 | 1.34755 | -12.03 | 4277.20 |
| 3488 | 2016.12.06 20:00 | close | 1162 | 0.04 | 1.32820 | 1.31247 | 1.34347 | -13.95 | 4263.25 |
| 3489 | 2016.12.06 22:00 | close | 1163 | 0.08 | 1.32915 | 1.30587 | 1.33687 | 18.53 | 4281.78 |
| 3490 | 2016.12.07 02:00 | buy | 1164 | 0.01 | 1.32788 | 0.00000 | 0.00000 | ||
| 3491 | 2016.12.07 02:00 | modify | 1164 | 0.01 | 1.32788 | 1.30788 | 1.33888 | ||
| 3492 | 2016.12.07 18:00 | buy | 1165 | 0.01 | 1.32428 | 0.00000 | 0.00000 | ||
| 3493 | 2016.12.07 18:00 | modify | 1165 | 0.01 | 1.32428 | 1.30428 | 1.33528 | ||
| 3494 | 2016.12.08 02:00 | buy | 1166 | 0.02 | 1.32207 | 0.00000 | 0.00000 | ||
| 3495 | 2016.12.08 02:00 | modify | 1166 | 0.02 | 1.32207 | 1.30207 | 1.33307 | ||
| 3496 | 2016.12.08 22:00 | buy | 1167 | 0.04 | 1.31922 | 0.00000 | 0.00000 | ||
| 3497 | 2016.12.08 22:00 | modify | 1167 | 0.04 | 1.31922 | 1.29922 | 1.33022 | ||
| 3498 | 2016.12.12 06:00 | buy | 1168 | 0.08 | 1.31256 | 0.00000 | 0.00000 | ||
| 3499 | 2016.12.12 06:00 | modify | 1168 | 0.08 | 1.31256 | 1.29256 | 1.32356 | ||
| 3500 | 2016.12.14 14:03 | buy | 1169 | 0.14 | 1.31035 | 0.00000 | 0.00000 | ||
| 3501 | 2016.12.14 14:03 | modify | 1169 | 0.14 | 1.31035 | 1.29035 | 1.32135 | ||
| 3502 | 2016.12.14 20:09 | close | 1169 | 0.14 | 1.31539 | 1.29035 | 1.32135 | 52.38 | 4334.16 |
| 3503 | 2016.12.14 20:09 | close | 1168 | 0.08 | 1.31539 | 1.29256 | 1.32356 | 15.51 | 4349.68 |
| 3504 | 2016.12.14 20:09 | close | 1167 | 0.04 | 1.31539 | 1.29922 | 1.33022 | -12.99 | 4336.69 |
| 3505 | 2016.12.14 20:09 | close | 1166 | 0.02 | 1.31539 | 1.30207 | 1.33307 | -10.83 | 4325.86 |
| 3506 | 2016.12.14 20:09 | close | 1165 | 0.01 | 1.31539 | 1.30428 | 1.33528 | -7.28 | 4318.59 |
| 3507 | 2016.12.14 20:09 | close | 1164 | 0.01 | 1.31539 | 1.30788 | 1.33888 | -10.02 | 4308.57 |
| 3508 | 2016.12.16 02:00 | buy | 1170 | 0.01 | 1.33358 | 0.00000 | 0.00000 | ||
| 3509 | 2016.12.16 02:00 | modify | 1170 | 0.01 | 1.33358 | 1.31358 | 1.34458 | ||
| 3510 | 2016.12.16 14:00 | close | 1170 | 0.01 | 1.33626 | 1.31358 | 1.34458 | 1.92 | 4310.49 |
| 3511 | 2016.12.16 20:00 | buy | 1171 | 0.01 | 1.33449 | 0.00000 | 0.00000 | ||
| 3512 | 2016.12.16 20:00 | modify | 1171 | 0.01 | 1.33449 | 1.31449 | 1.34549 | ||
| 3513 | 2016.12.19 04:01 | buy | 1172 | 0.01 | 1.33228 | 0.00000 | 0.00000 | ||
| 3514 | 2016.12.19 04:01 | modify | 1172 | 0.01 | 1.33228 | 1.31228 | 1.34328 | ||
| 3515 | 2016.12.19 14:01 | close | 1171 | 0.01 | 1.33671 | 1.31449 | 1.34549 | 1.51 | 4312.00 |
| 3516 | 2016.12.19 17:35 | close | 1172 | 0.01 | 1.33982 | 1.31228 | 1.34328 | 5.54 | 4317.54 |
| 3517 | 2016.12.20 16:00 | buy | 1173 | 0.01 | 1.34008 | 0.00000 | 0.00000 | ||
| 3518 | 2016.12.20 16:00 | modify | 1173 | 0.01 | 1.34008 | 1.32008 | 1.35108 | ||
| 3519 | 2016.12.20 20:00 | buy | 1174 | 0.01 | 1.33683 | 0.00000 | 0.00000 | ||
| 3520 | 2016.12.20 20:00 | modify | 1174 | 0.01 | 1.33683 | 1.31683 | 1.34783 | ||
| 3521 | 2016.12.21 20:12 | close | 1174 | 0.01 | 1.34248 | 1.31683 | 1.34783 | 4.06 | 4321.60 |
| 3522 | 2016.12.21 20:12 | close | 1173 | 0.01 | 1.34248 | 1.32008 | 1.35108 | 1.64 | 4323.24 |
| 3523 | 2016.12.23 02:00 | buy | 1175 | 0.01 | 1.34846 | 0.00000 | 0.00000 | ||
| 3524 | 2016.12.23 02:00 | modify | 1175 | 0.01 | 1.34846 | 1.32846 | 1.35946 | ||
| 3525 | 2016.12.23 16:00 | close | 1175 | 0.01 | 1.35366 | 1.32846 | 1.35946 | 3.75 | 4326.99 |
| 3526 | 2017.01.09 04:02 | buy | 1176 | 0.01 | 1.32308 | 0.00000 | 0.00000 | ||
| 3527 | 2017.01.09 04:02 | modify | 1176 | 0.01 | 1.32308 | 1.30308 | 1.33408 | ||
| 3528 | 2017.01.09 08:00 | close | 1176 | 0.01 | 1.32572 | 1.30308 | 1.33408 | 1.90 | 4328.89 |
| 3529 | 2017.01.09 12:00 | buy | 1177 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 3530 | 2017.01.09 12:00 | modify | 1177 | 0.01 | 1.32511 | 1.30511 | 1.33611 | ||
| 3531 | 2017.01.09 18:00 | buy | 1178 | 0.01 | 1.32160 | 0.00000 | 0.00000 | ||
| 3532 | 2017.01.09 18:00 | modify | 1178 | 0.01 | 1.32160 | 1.30160 | 1.33260 | ||
| 3533 | 2017.01.11 17:16 | close | 1178 | 0.01 | 1.32734 | 1.30160 | 1.33260 | 4.11 | 4332.99 |
| 3534 | 2017.01.11 17:16 | close | 1177 | 0.01 | 1.32734 | 1.30511 | 1.33611 | 1.47 | 4334.46 |
| 3535 | 2017.01.11 20:00 | buy | 1179 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
| 3536 | 2017.01.11 20:00 | modify | 1179 | 0.01 | 1.31900 | 1.29900 | 1.33000 | ||
| 3537 | 2017.01.11 22:00 | buy | 1180 | 0.01 | 1.31678 | 0.00000 | 0.00000 | ||
| 3538 | 2017.01.11 22:00 | modify | 1180 | 0.01 | 1.31678 | 1.29678 | 1.32778 | ||
| 3539 | 2017.01.12 06:00 | buy | 1181 | 0.02 | 1.31321 | 0.00000 | 0.00000 | ||
| 3540 | 2017.01.12 06:00 | modify | 1181 | 0.02 | 1.31321 | 1.29321 | 1.32421 | ||
| 3541 | 2017.01.12 12:00 | buy | 1182 | 0.04 | 1.30464 | 0.00000 | 0.00000 | ||
| 3542 | 2017.01.12 12:00 | modify | 1182 | 0.04 | 1.30464 | 1.28464 | 1.31564 | ||
| 3543 | 2017.01.12 17:47 | close | 1182 | 0.04 | 1.31405 | 1.28464 | 1.31564 | 28.28 | 4362.74 |
| 3544 | 2017.01.12 17:47 | close | 1181 | 0.02 | 1.31405 | 1.29321 | 1.32421 | 1.10 | 4363.84 |
| 3545 | 2017.01.12 17:47 | close | 1180 | 0.01 | 1.31405 | 1.29678 | 1.32778 | -2.35 | 4361.49 |
| 3546 | 2017.01.12 17:47 | close | 1179 | 0.01 | 1.31405 | 1.29900 | 1.33000 | -4.04 | 4357.45 |
| 3547 | 2017.01.13 10:00 | buy | 1183 | 0.01 | 1.31487 | 0.00000 | 0.00000 | ||
| 3548 | 2017.01.13 10:00 | modify | 1183 | 0.01 | 1.31487 | 1.29487 | 1.32587 | ||
| 3549 | 2017.01.13 18:00 | buy | 1184 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 3550 | 2017.01.13 18:00 | modify | 1184 | 0.01 | 1.31266 | 1.29266 | 1.32366 | ||
| 3551 | 2017.01.16 22:00 | close | 1183 | 0.01 | 1.31719 | 1.29487 | 1.32587 | 1.61 | 4359.06 |
| 3552 | 2017.01.17 00:00 | close | 1184 | 0.01 | 1.31734 | 1.29266 | 1.32366 | 3.34 | 4362.39 |
| 3553 | 2017.01.17 06:00 | buy | 1185 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 3554 | 2017.01.17 06:00 | modify | 1185 | 0.01 | 1.31562 | 1.29562 | 1.32662 | ||
| 3555 | 2017.01.17 08:00 | buy | 1186 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 3556 | 2017.01.17 08:00 | modify | 1186 | 0.01 | 1.31145 | 1.29145 | 1.32245 | ||
| 3557 | 2017.01.17 10:02 | buy | 1187 | 0.02 | 1.30924 | 0.00000 | 0.00000 | ||
| 3558 | 2017.01.17 10:02 | modify | 1187 | 0.02 | 1.30924 | 1.28924 | 1.32024 | ||
| 3559 | 2017.01.18 04:00 | close | 1185 | 0.01 | 1.30665 | 1.29562 | 1.32662 | -7.01 | 4355.38 |
| 3560 | 2017.01.18 06:00 | close | 1186 | 0.01 | 1.30644 | 1.29145 | 1.32245 | -3.98 | 4351.40 |
| 3561 | 2017.01.18 10:00 | close | 1187 | 0.02 | 1.30703 | 1.28924 | 1.32024 | -3.68 | 4347.72 |
| 3562 | 2017.01.20 04:00 | buy | 1188 | 0.01 | 1.32896 | 0.00000 | 0.00000 | ||
| 3563 | 2017.01.20 04:00 | modify | 1188 | 0.01 | 1.32896 | 1.30896 | 1.33996 | ||
| 3564 | 2017.01.20 12:00 | close | 1188 | 0.01 | 1.33377 | 1.30896 | 1.33996 | 3.52 | 4351.24 |
| 3565 | 2017.01.23 02:00 | buy | 1189 | 0.01 | 1.33055 | 0.00000 | 0.00000 | ||
| 3566 | 2017.01.23 02:00 | modify | 1189 | 0.01 | 1.33055 | 1.31055 | 1.34155 | ||
| 3567 | 2017.01.23 08:00 | buy | 1190 | 0.01 | 1.32834 | 0.00000 | 0.00000 | ||
| 3568 | 2017.01.23 08:00 | modify | 1190 | 0.01 | 1.32834 | 1.30834 | 1.33934 | ||
| 3569 | 2017.01.23 16:36 | close | 1190 | 0.01 | 1.33330 | 1.30834 | 1.33934 | 3.63 | 4354.87 |
| 3570 | 2017.01.23 16:36 | close | 1189 | 0.01 | 1.33330 | 1.31055 | 1.34155 | 1.97 | 4356.84 |
| 3571 | 2017.01.23 20:00 | buy | 1191 | 0.01 | 1.32708 | 0.00000 | 0.00000 | ||
| 3572 | 2017.01.23 20:00 | modify | 1191 | 0.01 | 1.32708 | 1.30708 | 1.33808 | ||
| 3573 | 2017.01.24 00:00 | buy | 1192 | 0.01 | 1.32382 | 0.00000 | 0.00000 | ||
| 3574 | 2017.01.24 00:00 | modify | 1192 | 0.01 | 1.32382 | 1.30382 | 1.33482 | ||
| 3575 | 2017.01.24 12:55 | close | 1192 | 0.01 | 1.32932 | 1.30382 | 1.33482 | 4.05 | 4360.89 |
| 3576 | 2017.01.24 12:55 | close | 1191 | 0.01 | 1.32932 | 1.30708 | 1.33808 | 1.54 | 4362.43 |
| 3577 | 2017.01.24 18:00 | buy | 1193 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 3578 | 2017.01.24 18:00 | modify | 1193 | 0.01 | 1.31658 | 1.29658 | 1.32758 | ||
| 3579 | 2017.01.24 20:00 | buy | 1194 | 0.01 | 1.31395 | 0.00000 | 0.00000 | ||
| 3580 | 2017.01.24 20:00 | modify | 1194 | 0.01 | 1.31395 | 1.29395 | 1.32495 | ||
| 3581 | 2017.01.25 16:00 | buy | 1195 | 0.02 | 1.30998 | 0.00000 | 0.00000 | ||
| 3582 | 2017.01.25 16:00 | modify | 1195 | 0.02 | 1.30998 | 1.28998 | 1.32098 | ||
| 3583 | 2017.01.25 20:00 | buy | 1196 | 0.04 | 1.30675 | 0.00000 | 0.00000 | ||
| 3584 | 2017.01.25 20:00 | modify | 1196 | 0.04 | 1.30675 | 1.28675 | 1.31775 | ||
| 3585 | 2017.01.27 18:00 | close | 1193 | 0.01 | 1.31241 | 1.29658 | 1.32758 | -3.58 | 4358.85 |
| 3586 | 2017.01.27 19:34 | close | 1196 | 0.04 | 1.31330 | 1.28675 | 1.31775 | 18.61 | 4377.47 |
| 3587 | 2017.01.27 19:34 | close | 1195 | 0.02 | 1.31330 | 1.28998 | 1.32098 | 4.39 | 4381.86 |
| 3588 | 2017.01.27 19:34 | close | 1194 | 0.01 | 1.31330 | 1.29395 | 1.32495 | -0.89 | 4380.97 |
| 3589 | 2017.01.30 06:00 | buy | 1197 | 0.01 | 1.31334 | 0.00000 | 0.00000 | ||
| 3590 | 2017.01.30 06:00 | modify | 1197 | 0.01 | 1.31334 | 1.29334 | 1.32434 | ||
| 3591 | 2017.01.30 18:00 | buy | 1198 | 0.01 | 1.30918 | 0.00000 | 0.00000 | ||
| 3592 | 2017.01.30 18:00 | modify | 1198 | 0.01 | 1.30918 | 1.28918 | 1.32018 | ||
| 3593 | 2017.01.31 16:00 | buy | 1199 | 0.02 | 1.30455 | 0.00000 | 0.00000 | ||
| 3594 | 2017.01.31 16:00 | modify | 1199 | 0.02 | 1.30455 | 1.28455 | 1.31555 | ||
| 3595 | 2017.02.01 04:00 | close | 1197 | 0.01 | 1.30682 | 1.29334 | 1.32434 | -5.20 | 4375.77 |
| 3596 | 2017.02.02 04:00 | buy | 1200 | 0.02 | 1.30214 | 0.00000 | 0.00000 | ||
| 3597 | 2017.02.02 04:00 | modify | 1200 | 0.02 | 1.30214 | 1.28214 | 1.31314 | ||
| 3598 | 2017.02.02 12:00 | buy | 1201 | 0.04 | 1.29906 | 0.00000 | 0.00000 | ||
| 3599 | 2017.02.02 12:00 | modify | 1201 | 0.04 | 1.29906 | 1.27906 | 1.31006 | ||
| 3600 | 2017.02.03 15:09 | close | 1201 | 0.04 | 1.30564 | 1.27906 | 1.31006 | 19.56 | 4395.33 |
| 3601 | 2017.02.03 15:09 | close | 1200 | 0.02 | 1.30564 | 1.28214 | 1.31314 | 5.06 | 4400.39 |
| 3602 | 2017.02.03 15:09 | close | 1199 | 0.02 | 1.30564 | 1.28455 | 1.31555 | 0.88 | 4401.27 |
| 3603 | 2017.02.03 15:09 | close | 1198 | 0.01 | 1.30564 | 1.28918 | 1.32018 | -3.17 | 4398.10 |
| 3604 | 2017.02.03 20:00 | buy | 1202 | 0.01 | 1.30031 | 0.00000 | 0.00000 | ||
| 3605 | 2017.02.03 20:00 | modify | 1202 | 0.01 | 1.30031 | 1.28031 | 1.31131 | ||
| 3606 | 2017.02.06 10:00 | close | 1202 | 0.01 | 1.30281 | 1.28031 | 1.31131 | 1.77 | 4399.87 |
| 3607 | 2017.02.06 12:00 | buy | 1203 | 0.01 | 1.30133 | 0.00000 | 0.00000 | ||
| 3608 | 2017.02.06 12:00 | modify | 1203 | 0.01 | 1.30133 | 1.28133 | 1.31233 | ||
| 3609 | 2017.02.06 16:00 | close | 1203 | 0.01 | 1.30770 | 1.28133 | 1.31233 | 4.78 | 4404.65 |
| 3610 | 2017.02.07 02:00 | buy | 1204 | 0.01 | 1.30863 | 0.00000 | 0.00000 | ||
| 3611 | 2017.02.07 02:00 | modify | 1204 | 0.01 | 1.30863 | 1.28863 | 1.31963 | ||
| 3612 | 2017.02.07 10:00 | close | 1204 | 0.01 | 1.31482 | 1.28863 | 1.31963 | 4.62 | 4409.27 |
| 3613 | 2017.02.07 22:00 | buy | 1205 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
| 3614 | 2017.02.07 22:00 | modify | 1205 | 0.01 | 1.31639 | 1.29639 | 1.32739 | ||
| 3615 | 2017.02.08 00:04 | close | 1205 | 0.01 | 1.31862 | 1.29639 | 1.32739 | 1.54 | 4410.81 |
| 3616 | 2017.02.08 06:04 | buy | 1206 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
| 3617 | 2017.02.08 06:04 | modify | 1206 | 0.01 | 1.31736 | 1.29736 | 1.32836 | ||
| 3618 | 2017.02.08 14:00 | buy | 1207 | 0.01 | 1.31504 | 0.00000 | 0.00000 | ||
| 3619 | 2017.02.08 14:00 | modify | 1207 | 0.01 | 1.31504 | 1.29504 | 1.32604 | ||
| 3620 | 2017.02.09 12:00 | buy | 1208 | 0.02 | 1.31213 | 0.00000 | 0.00000 | ||
| 3621 | 2017.02.09 12:00 | modify | 1208 | 0.02 | 1.31213 | 1.29213 | 1.32313 | ||
| 3622 | 2017.02.10 16:00 | buy | 1209 | 0.04 | 1.30971 | 0.00000 | 0.00000 | ||
| 3623 | 2017.02.10 16:00 | modify | 1209 | 0.04 | 1.30971 | 1.28971 | 1.32071 | ||
| 3624 | 2017.02.10 18:00 | buy | 1210 | 0.08 | 1.30750 | 0.00000 | 0.00000 | ||
| 3625 | 2017.02.10 18:00 | modify | 1210 | 0.08 | 1.30750 | 1.28750 | 1.31850 | ||
| 3626 | 2017.02.13 02:00 | close | 1206 | 0.01 | 1.31192 | 1.29736 | 1.32836 | -4.54 | 4406.26 |
| 3627 | 2017.02.13 02:00 | close | 1210 | 0.08 | 1.31193 | 1.28750 | 1.31850 | 25.80 | 4432.07 |
| 3628 | 2017.02.13 02:00 | close | 1209 | 0.04 | 1.31193 | 1.28971 | 1.32071 | 6.17 | 4438.23 |
| 3629 | 2017.02.13 02:00 | close | 1208 | 0.02 | 1.31193 | 1.29213 | 1.32313 | -0.72 | 4437.51 |
| 3630 | 2017.02.13 02:00 | close | 1207 | 0.01 | 1.31193 | 1.29504 | 1.32604 | -2.77 | 4434.74 |
| 3631 | 2017.02.13 08:00 | buy | 1211 | 0.01 | 1.30916 | 0.00000 | 0.00000 | ||
| 3632 | 2017.02.13 08:00 | modify | 1211 | 0.01 | 1.30916 | 1.28916 | 1.32016 | ||
| 3633 | 2017.02.13 16:02 | close | 1211 | 0.01 | 1.31137 | 1.28916 | 1.32016 | 1.60 | 4436.34 |
| 3634 | 2017.02.13 18:02 | buy | 1212 | 0.01 | 1.30821 | 0.00000 | 0.00000 | ||
| 3635 | 2017.02.13 18:02 | modify | 1212 | 0.01 | 1.30821 | 1.28821 | 1.31921 | ||
| 3636 | 2017.02.14 18:00 | close | 1212 | 0.01 | 1.31042 | 1.28821 | 1.31921 | 1.54 | 4437.88 |
| 3637 | 2017.02.15 06:01 | buy | 1213 | 0.01 | 1.30702 | 0.00000 | 0.00000 | ||
| 3638 | 2017.02.15 06:01 | modify | 1213 | 0.01 | 1.30702 | 1.28702 | 1.31802 | ||
| 3639 | 2017.02.15 16:00 | close | 1213 | 0.01 | 1.31076 | 1.28702 | 1.31802 | 2.76 | 4440.64 |
| 3640 | 2017.02.16 02:00 | buy | 1214 | 0.01 | 1.30714 | 0.00000 | 0.00000 | ||
| 3641 | 2017.02.16 02:00 | modify | 1214 | 0.01 | 1.30714 | 1.28714 | 1.31814 | ||
| 3642 | 2017.02.16 10:01 | buy | 1215 | 0.01 | 1.30490 | 0.00000 | 0.00000 | ||
| 3643 | 2017.02.16 10:01 | modify | 1215 | 0.01 | 1.30490 | 1.28490 | 1.31590 | ||
| 3644 | 2017.02.17 16:00 | close | 1214 | 0.01 | 1.30938 | 1.28714 | 1.31814 | 1.56 | 4442.20 |
| 3645 | 2017.02.17 18:00 | close | 1215 | 0.01 | 1.31112 | 1.28490 | 1.31590 | 4.59 | 4446.79 |
| 3646 | 2017.02.20 02:03 | buy | 1216 | 0.01 | 1.30945 | 0.00000 | 0.00000 | ||
| 3647 | 2017.02.20 02:03 | modify | 1216 | 0.01 | 1.30945 | 1.28945 | 1.32045 | ||
| 3648 | 2017.02.21 18:00 | buy | 1217 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 3649 | 2017.02.21 18:00 | modify | 1217 | 0.01 | 1.31381 | 1.29381 | 1.32481 | ||
| 3650 | 2017.02.21 19:13 | close | 1217 | 0.01 | 1.31544 | 1.29381 | 1.32481 | 1.15 | 4447.94 |
| 3651 | 2017.02.21 19:13 | close | 1216 | 0.01 | 1.31544 | 1.28945 | 1.32045 | 4.40 | 4452.34 |
| 3652 | 2017.02.21 22:00 | buy | 1218 | 0.01 | 1.31419 | 0.00000 | 0.00000 | ||
| 3653 | 2017.02.21 22:00 | modify | 1218 | 0.01 | 1.31419 | 1.29419 | 1.32519 | ||
| 3654 | 2017.02.22 04:00 | buy | 1219 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 3655 | 2017.02.22 04:00 | modify | 1219 | 0.01 | 1.31198 | 1.29198 | 1.32298 | ||
| 3656 | 2017.02.22 11:23 | close | 1219 | 0.01 | 1.31689 | 1.29198 | 1.32298 | 3.64 | 4455.98 |
| 3657 | 2017.02.22 11:23 | close | 1218 | 0.01 | 1.31689 | 1.29419 | 1.32519 | 1.90 | 4457.88 |
| 3658 | 2017.02.22 22:00 | buy | 1220 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 3659 | 2017.02.22 22:00 | modify | 1220 | 0.01 | 1.31616 | 1.29616 | 1.32716 | ||
| 3660 | 2017.02.23 08:00 | buy | 1221 | 0.01 | 1.31395 | 0.00000 | 0.00000 | ||
| 3661 | 2017.02.23 08:00 | modify | 1221 | 0.01 | 1.31395 | 1.29395 | 1.32495 | ||
| 3662 | 2017.02.23 16:00 | buy | 1222 | 0.02 | 1.30929 | 0.00000 | 0.00000 | ||
| 3663 | 2017.02.23 16:00 | modify | 1222 | 0.02 | 1.30929 | 1.28929 | 1.32029 | ||
| 3664 | 2017.02.23 20:00 | buy | 1223 | 0.04 | 1.31151 | 0.00000 | 0.00000 | ||
| 3665 | 2017.02.23 20:00 | modify | 1223 | 0.04 | 1.31151 | 1.29151 | 1.32251 | ||
| 3666 | 2017.02.27 21:27 | close | 1223 | 0.04 | 1.31579 | 1.29151 | 1.32251 | 12.16 | 4470.04 |
| 3667 | 2017.02.27 21:27 | close | 1222 | 0.02 | 1.31579 | 1.28929 | 1.32029 | 9.46 | 4479.50 |
| 3668 | 2017.02.27 21:27 | close | 1221 | 0.01 | 1.31579 | 1.29395 | 1.32495 | 1.19 | 4480.68 |
| 3669 | 2017.02.27 21:27 | close | 1220 | 0.01 | 1.31579 | 1.29616 | 1.32716 | -0.68 | 4480.01 |
| 3670 | 2017.02.28 10:00 | buy | 1224 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
| 3671 | 2017.02.28 10:00 | modify | 1224 | 0.01 | 1.31735 | 1.29735 | 1.32835 | ||
| 3672 | 2017.02.28 16:00 | close | 1224 | 0.01 | 1.32095 | 1.29735 | 1.32835 | 2.64 | 4482.65 |
| 3673 | 2017.03.03 04:00 | buy | 1225 | 0.01 | 1.33911 | 0.00000 | 0.00000 | ||
| 3674 | 2017.03.03 04:00 | modify | 1225 | 0.01 | 1.33911 | 1.31911 | 1.35011 | ||
| 3675 | 2017.03.03 12:03 | close | 1225 | 0.01 | 1.34132 | 1.31911 | 1.35011 | 1.56 | 4484.21 |
| 3676 | 2017.03.03 16:03 | buy | 1226 | 0.01 | 1.33945 | 0.00000 | 0.00000 | ||
| 3677 | 2017.03.03 16:03 | modify | 1226 | 0.01 | 1.33945 | 1.31945 | 1.35045 | ||
| 3678 | 2017.03.03 20:00 | close | 1226 | 0.01 | 1.34169 | 1.31945 | 1.35045 | 1.58 | 4485.79 |
| 3679 | 2017.03.03 22:00 | buy | 1227 | 0.01 | 1.34033 | 0.00000 | 0.00000 | ||
| 3680 | 2017.03.03 22:00 | modify | 1227 | 0.01 | 1.34033 | 1.32033 | 1.35133 | ||
| 3681 | 2017.03.06 00:00 | buy | 1228 | 0.01 | 1.33787 | 0.00000 | 0.00000 | ||
| 3682 | 2017.03.06 00:00 | modify | 1228 | 0.01 | 1.33787 | 1.31787 | 1.34887 | ||
| 3683 | 2017.03.07 17:01 | close | 1228 | 0.01 | 1.34314 | 1.31787 | 1.34887 | 3.77 | 4489.56 |
| 3684 | 2017.03.07 17:01 | close | 1227 | 0.01 | 1.34314 | 1.32033 | 1.35133 | 1.88 | 4491.44 |
| 3685 | 2017.03.08 02:00 | buy | 1229 | 0.01 | 1.34132 | 0.00000 | 0.00000 | ||
| 3686 | 2017.03.08 02:00 | modify | 1229 | 0.01 | 1.34132 | 1.32132 | 1.35232 | ||
| 3687 | 2017.03.08 12:01 | close | 1229 | 0.01 | 1.34354 | 1.32132 | 1.35232 | 1.56 | 4493.00 |
| 3688 | 2017.03.09 20:00 | buy | 1230 | 0.01 | 1.35135 | 0.00000 | 0.00000 | ||
| 3689 | 2017.03.09 20:00 | modify | 1230 | 0.01 | 1.35135 | 1.33135 | 1.36235 | ||
| 3690 | 2017.03.10 12:00 | buy | 1231 | 0.01 | 1.34879 | 0.00000 | 0.00000 | ||
| 3691 | 2017.03.10 12:00 | modify | 1231 | 0.01 | 1.34879 | 1.32879 | 1.35979 | ||
| 3692 | 2017.03.10 16:00 | buy | 1232 | 0.02 | 1.34253 | 0.00000 | 0.00000 | ||
| 3693 | 2017.03.10 16:00 | modify | 1232 | 0.02 | 1.34253 | 1.32253 | 1.35353 | ||
| 3694 | 2017.03.10 20:00 | buy | 1233 | 0.04 | 1.34657 | 0.00000 | 0.00000 | ||
| 3695 | 2017.03.10 20:00 | modify | 1233 | 0.04 | 1.34657 | 1.32657 | 1.35757 | ||
| 3696 | 2017.03.14 16:00 | close | 1230 | 0.01 | 1.34884 | 1.33135 | 1.36235 | -2.13 | 4490.86 |
| 3697 | 2017.03.14 20:00 | close | 1231 | 0.01 | 1.34878 | 1.32879 | 1.35979 | -0.22 | 4490.64 |
| 3698 | 2017.03.16 00:00 | buy | 1234 | 0.02 | 1.33025 | 0.00000 | 0.00000 | ||
| 3699 | 2017.03.16 00:00 | modify | 1234 | 0.02 | 1.33025 | 1.31025 | 1.34125 | ||
| 3700 | 2017.03.16 20:00 | close | 1233 | 0.04 | 1.33286 | 1.32657 | 1.35757 | -42.96 | 4447.68 |
| 3701 | 2017.03.16 22:00 | close | 1232 | 0.02 | 1.33451 | 1.32253 | 1.35353 | -12.93 | 4434.74 |
| 3702 | 2017.03.17 08:00 | buy | 1235 | 0.01 | 1.33261 | 0.00000 | 0.00000 | ||
| 3703 | 2017.03.17 08:00 | modify | 1235 | 0.01 | 1.33261 | 1.31261 | 1.34361 | ||
| 3704 | 2017.03.17 17:29 | close | 1235 | 0.01 | 1.33620 | 1.31261 | 1.34361 | 2.60 | 4437.34 |
| 3705 | 2017.03.17 17:29 | close | 1234 | 0.02 | 1.33620 | 1.31025 | 1.34125 | 8.61 | 4445.95 |
| 3706 | 2017.03.20 02:00 | buy | 1236 | 0.01 | 1.33361 | 0.00000 | 0.00000 | ||
| 3707 | 2017.03.20 02:00 | modify | 1236 | 0.01 | 1.33361 | 1.31361 | 1.34461 | ||
| 3708 | 2017.03.20 14:03 | close | 1236 | 0.01 | 1.33583 | 1.31361 | 1.34461 | 1.57 | 4447.52 |
| 3709 | 2017.03.21 02:04 | buy | 1237 | 0.01 | 1.33371 | 0.00000 | 0.00000 | ||
| 3710 | 2017.03.21 02:04 | modify | 1237 | 0.01 | 1.33371 | 1.31371 | 1.34471 | ||
| 3711 | 2017.03.21 08:00 | close | 1237 | 0.01 | 1.33607 | 1.31371 | 1.34471 | 1.68 | 4449.20 |
| 3712 | 2017.03.21 12:00 | buy | 1238 | 0.01 | 1.33333 | 0.00000 | 0.00000 | ||
| 3713 | 2017.03.21 12:00 | modify | 1238 | 0.01 | 1.33333 | 1.31333 | 1.34433 | ||
| 3714 | 2017.03.21 14:03 | buy | 1239 | 0.01 | 1.33112 | 0.00000 | 0.00000 | ||
| 3715 | 2017.03.21 14:03 | modify | 1239 | 0.01 | 1.33112 | 1.31112 | 1.34212 | ||
| 3716 | 2017.03.21 16:03 | buy | 1240 | 0.02 | 1.32826 | 0.00000 | 0.00000 | ||
| 3717 | 2017.03.21 16:03 | modify | 1240 | 0.02 | 1.32826 | 1.30826 | 1.33926 | ||
| 3718 | 2017.03.21 19:51 | close | 1240 | 0.02 | 1.33406 | 1.30826 | 1.33926 | 8.52 | 4457.72 |
| 3719 | 2017.03.21 19:51 | close | 1239 | 0.01 | 1.33406 | 1.31112 | 1.34212 | 2.11 | 4459.83 |
| 3720 | 2017.03.21 19:51 | close | 1238 | 0.01 | 1.33406 | 1.31333 | 1.34433 | 0.46 | 4460.29 |
| 3721 | 2017.03.22 10:00 | buy | 1241 | 0.01 | 1.33697 | 0.00000 | 0.00000 | ||
| 3722 | 2017.03.22 10:00 | modify | 1241 | 0.01 | 1.33697 | 1.31697 | 1.34797 | ||
| 3723 | 2017.03.22 12:01 | close | 1241 | 0.01 | 1.33918 | 1.31697 | 1.34797 | 1.56 | 4461.85 |
| 3724 | 2017.03.22 18:01 | buy | 1242 | 0.01 | 1.33482 | 0.00000 | 0.00000 | ||
| 3725 | 2017.03.22 18:01 | modify | 1242 | 0.01 | 1.33482 | 1.31482 | 1.34582 | ||
| 3726 | 2017.03.22 22:02 | buy | 1243 | 0.01 | 1.33255 | 0.00000 | 0.00000 | ||
| 3727 | 2017.03.22 22:02 | modify | 1243 | 0.01 | 1.33255 | 1.31255 | 1.34355 | ||
| 3728 | 2017.03.24 14:37 | close | 1243 | 0.01 | 1.33790 | 1.31255 | 1.34355 | 3.67 | 4465.52 |
| 3729 | 2017.03.24 14:37 | close | 1242 | 0.01 | 1.33790 | 1.31482 | 1.34582 | 1.97 | 4467.48 |
| 3730 | 2017.03.27 02:00 | buy | 1244 | 0.01 | 1.33344 | 0.00000 | 0.00000 | ||
| 3731 | 2017.03.27 02:00 | modify | 1244 | 0.01 | 1.33344 | 1.31344 | 1.34444 | ||
| 3732 | 2017.03.27 18:00 | close | 1244 | 0.01 | 1.33822 | 1.31344 | 1.34444 | 3.48 | 4470.96 |
| 3733 | 2017.03.28 16:00 | buy | 1245 | 0.01 | 1.33860 | 0.00000 | 0.00000 | ||
| 3734 | 2017.03.28 16:00 | modify | 1245 | 0.01 | 1.33860 | 1.31860 | 1.34960 | ||
| 3735 | 2017.03.29 12:00 | buy | 1246 | 0.01 | 1.33607 | 0.00000 | 0.00000 | ||
| 3736 | 2017.03.29 12:00 | modify | 1246 | 0.01 | 1.33607 | 1.31607 | 1.34707 | ||
| 3737 | 2017.03.29 22:00 | buy | 1247 | 0.02 | 1.33335 | 0.00000 | 0.00000 | ||
| 3738 | 2017.03.29 22:00 | modify | 1247 | 0.02 | 1.33335 | 1.31335 | 1.34435 | ||
| 3739 | 2017.03.30 18:00 | buy | 1248 | 0.04 | 1.32928 | 0.00000 | 0.00000 | ||
| 3740 | 2017.03.30 18:00 | modify | 1248 | 0.04 | 1.32928 | 1.30928 | 1.34028 | ||
| 3741 | 2017.03.31 13:01 | close | 1248 | 0.04 | 1.33635 | 1.30928 | 1.34028 | 20.56 | 4491.52 |
| 3742 | 2017.03.31 13:01 | close | 1247 | 0.02 | 1.33635 | 1.31335 | 1.34435 | 3.82 | 4495.34 |
| 3743 | 2017.03.31 13:01 | close | 1246 | 0.01 | 1.33635 | 1.31607 | 1.34707 | -0.12 | 4495.22 |
| 3744 | 2017.03.31 13:01 | close | 1245 | 0.01 | 1.33635 | 1.31860 | 1.34960 | -2.08 | 4493.14 |
| 3745 | 2017.03.31 16:00 | buy | 1249 | 0.01 | 1.33026 | 0.00000 | 0.00000 | ||
| 3746 | 2017.03.31 16:00 | modify | 1249 | 0.01 | 1.33026 | 1.31026 | 1.34126 | ||
| 3747 | 2017.03.31 18:00 | buy | 1250 | 0.01 | 1.33407 | 0.00000 | 0.00000 | ||
| 3748 | 2017.03.31 18:00 | modify | 1250 | 0.01 | 1.33407 | 1.31407 | 1.34507 | ||
| 3749 | 2017.04.03 13:30 | close | 1250 | 0.01 | 1.33616 | 1.31407 | 1.34507 | 1.41 | 4494.55 |
| 3750 | 2017.04.03 13:30 | close | 1249 | 0.01 | 1.33616 | 1.31026 | 1.34126 | 4.27 | 4498.82 |
| 3751 | 2017.04.04 06:00 | buy | 1251 | 0.01 | 1.33848 | 0.00000 | 0.00000 | ||
| 3752 | 2017.04.04 06:00 | modify | 1251 | 0.01 | 1.33848 | 1.31848 | 1.34948 | ||
| 3753 | 2017.04.04 10:00 | close | 1251 | 0.01 | 1.34123 | 1.31848 | 1.34948 | 1.96 | 4500.78 |
| 3754 | 2017.04.04 20:00 | buy | 1252 | 0.01 | 1.34153 | 0.00000 | 0.00000 | ||
| 3755 | 2017.04.04 20:00 | modify | 1252 | 0.01 | 1.34153 | 1.32153 | 1.35253 | ||
| 3756 | 2017.04.05 16:00 | buy | 1253 | 0.01 | 1.33903 | 0.00000 | 0.00000 | ||
| 3757 | 2017.04.05 16:00 | modify | 1253 | 0.01 | 1.33903 | 1.31903 | 1.35003 | ||
| 3758 | 2017.04.06 04:00 | close | 1252 | 0.01 | 1.34386 | 1.32153 | 1.35253 | 1.40 | 4502.18 |
| 3759 | 2017.04.06 06:00 | close | 1253 | 0.01 | 1.34420 | 1.31903 | 1.35003 | 3.58 | 4505.75 |
| 3760 | 2017.04.06 14:00 | buy | 1254 | 0.01 | 1.34312 | 0.00000 | 0.00000 | ||
| 3761 | 2017.04.06 14:00 | modify | 1254 | 0.01 | 1.34312 | 1.32312 | 1.35412 | ||
| 3762 | 2017.04.07 06:00 | buy | 1255 | 0.01 | 1.34036 | 0.00000 | 0.00000 | ||
| 3763 | 2017.04.07 06:00 | modify | 1255 | 0.01 | 1.34036 | 1.32036 | 1.35136 | ||
| 3764 | 2017.04.07 16:00 | buy | 1256 | 0.02 | 1.33693 | 0.00000 | 0.00000 | ||
| 3765 | 2017.04.07 16:00 | modify | 1256 | 0.02 | 1.33693 | 1.31693 | 1.34793 | ||
| 3766 | 2017.04.11 16:00 | buy | 1257 | 0.04 | 1.33277 | 0.00000 | 0.00000 | ||
| 3767 | 2017.04.11 16:00 | modify | 1257 | 0.04 | 1.33277 | 1.31277 | 1.34377 | ||
| 3768 | 2017.04.12 18:00 | buy | 1258 | 0.08 | 1.32714 | 0.00000 | 0.00000 | ||
| 3769 | 2017.04.12 18:00 | modify | 1258 | 0.08 | 1.32714 | 1.30714 | 1.33814 | ||
| 3770 | 2017.04.13 00:00 | buy | 1259 | 0.14 | 1.32486 | 0.00000 | 0.00000 | ||
| 3771 | 2017.04.13 00:00 | modify | 1259 | 0.14 | 1.32486 | 1.30486 | 1.33586 | ||
| 3772 | 2017.04.13 05:00 | s/l | 1254 | 0.01 | 1.32312 | 1.32312 | 1.35412 | -15.64 | 4490.12 |
| 3773 | 2017.04.13 20:07 | close | 1259 | 0.14 | 1.32955 | 1.30486 | 1.33586 | 48.13 | 4538.25 |
| 3774 | 2017.04.13 20:07 | close | 1258 | 0.08 | 1.32955 | 1.30714 | 1.33814 | 12.32 | 4550.56 |
| 3775 | 2017.04.13 20:07 | close | 1257 | 0.04 | 1.32955 | 1.31277 | 1.34377 | -11.03 | 4539.54 |
| 3776 | 2017.04.13 20:07 | close | 1256 | 0.02 | 1.32955 | 1.31693 | 1.34793 | -12.01 | 4527.53 |
| 3777 | 2017.04.13 20:07 | close | 1255 | 0.01 | 1.32955 | 1.32036 | 1.35136 | -8.59 | 4518.94 |
| 3778 | 2017.04.14 10:00 | buy | 1260 | 0.01 | 1.33271 | 0.00000 | 0.00000 | ||
| 3779 | 2017.04.14 10:00 | modify | 1260 | 0.01 | 1.33271 | 1.31271 | 1.34371 | ||
| 3780 | 2017.04.17 04:00 | buy | 1261 | 0.01 | 1.33034 | 0.00000 | 0.00000 | ||
| 3781 | 2017.04.17 04:00 | modify | 1261 | 0.01 | 1.33034 | 1.31034 | 1.34134 | ||
| 3782 | 2017.04.17 18:00 | buy | 1262 | 0.02 | 1.32715 | 0.00000 | 0.00000 | ||
| 3783 | 2017.04.17 18:00 | modify | 1262 | 0.02 | 1.32715 | 1.30715 | 1.33815 | ||
| 3784 | 2017.04.18 02:00 | close | 1260 | 0.01 | 1.33259 | 1.31271 | 1.34371 | -0.30 | 4518.64 |
| 3785 | 2017.04.18 04:44 | close | 1262 | 0.02 | 1.33334 | 1.30715 | 1.33815 | 8.98 | 4527.62 |
| 3786 | 2017.04.18 04:44 | close | 1261 | 0.01 | 1.33334 | 1.31034 | 1.34134 | 2.10 | 4529.71 |
| 3787 | 2017.04.18 10:00 | buy | 1263 | 0.01 | 1.33270 | 0.00000 | 0.00000 | ||
| 3788 | 2017.04.18 10:00 | modify | 1263 | 0.01 | 1.33270 | 1.31270 | 1.34370 | ||
| 3789 | 2017.04.18 14:00 | close | 1263 | 0.01 | 1.33571 | 1.31270 | 1.34370 | 2.16 | 4531.87 |
| 3790 | 2017.04.20 08:00 | buy | 1264 | 0.01 | 1.34777 | 0.00000 | 0.00000 | ||
| 3791 | 2017.04.20 08:00 | modify | 1264 | 0.01 | 1.34777 | 1.32777 | 1.35877 | ||
| 3792 | 2017.04.21 18:00 | close | 1264 | 0.01 | 1.35163 | 1.32777 | 1.35877 | 2.71 | 4534.58 |
| 3793 | 2017.04.24 02:00 | buy | 1265 | 0.01 | 1.34802 | 0.00000 | 0.00000 | ||
| 3794 | 2017.04.24 02:00 | modify | 1265 | 0.01 | 1.34802 | 1.32802 | 1.35902 | ||
| 3795 | 2017.04.24 12:00 | buy | 1266 | 0.01 | 1.34426 | 0.00000 | 0.00000 | ||
| 3796 | 2017.04.24 12:00 | modify | 1266 | 0.01 | 1.34426 | 1.32426 | 1.35526 | ||
| 3797 | 2017.04.24 18:30 | close | 1266 | 0.01 | 1.35064 | 1.32426 | 1.35526 | 4.63 | 4539.21 |
| 3798 | 2017.04.24 18:30 | close | 1265 | 0.01 | 1.35064 | 1.32802 | 1.35902 | 1.85 | 4541.06 |
| 3799 | 2017.04.25 22:00 | buy | 1267 | 0.01 | 1.35794 | 0.00000 | 0.00000 | ||
| 3800 | 2017.04.25 22:00 | modify | 1267 | 0.01 | 1.35794 | 1.33794 | 1.36894 | ||
| 3801 | 2017.04.26 20:00 | close | 1267 | 0.01 | 1.36094 | 1.33794 | 1.36894 | 2.05 | 4543.11 |
| 3802 | 2017.04.27 06:00 | buy | 1268 | 0.01 | 1.35599 | 0.00000 | 0.00000 | ||
| 3803 | 2017.04.27 06:00 | modify | 1268 | 0.01 | 1.35599 | 1.33599 | 1.36699 | ||
| 3804 | 2017.04.27 12:00 | buy | 1269 | 0.01 | 1.35899 | 0.00000 | 0.00000 | ||
| 3805 | 2017.04.27 12:00 | modify | 1269 | 0.01 | 1.35899 | 1.33899 | 1.36999 | ||
| 3806 | 2017.04.27 17:06 | close | 1269 | 0.01 | 1.36138 | 1.33899 | 1.36999 | 1.67 | 4544.78 |
| 3807 | 2017.04.27 17:06 | close | 1268 | 0.01 | 1.36138 | 1.33599 | 1.36699 | 3.87 | 4548.65 |
| 3808 | 2017.05.01 02:03 | buy | 1270 | 0.01 | 1.36471 | 0.00000 | 0.00000 | ||
| 3809 | 2017.05.01 02:03 | modify | 1270 | 0.01 | 1.36471 | 1.34471 | 1.37571 | ||
| 3810 | 2017.05.01 08:00 | close | 1270 | 0.01 | 1.36716 | 1.34471 | 1.37571 | 1.70 | 4550.35 |
| 3811 | 2017.05.01 14:00 | buy | 1271 | 0.01 | 1.36623 | 0.00000 | 0.00000 | ||
| 3812 | 2017.05.01 14:00 | modify | 1271 | 0.01 | 1.36623 | 1.34623 | 1.37723 | ||
| 3813 | 2017.05.02 16:00 | close | 1271 | 0.01 | 1.37046 | 1.34623 | 1.37723 | 2.94 | 4553.29 |
| 3814 | 2017.05.03 02:00 | buy | 1272 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 3815 | 2017.05.03 02:00 | modify | 1272 | 0.01 | 1.37091 | 1.35091 | 1.38191 | ||
| 3816 | 2017.05.04 00:04 | close | 1272 | 0.01 | 1.37323 | 1.35091 | 1.38191 | 1.42 | 4554.71 |
| 3817 | 2017.05.04 08:04 | buy | 1273 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 3818 | 2017.05.04 08:04 | modify | 1273 | 0.01 | 1.37144 | 1.35144 | 1.38244 | ||
| 3819 | 2017.05.04 14:04 | close | 1273 | 0.01 | 1.37366 | 1.35144 | 1.38244 | 1.53 | 4556.24 |
| 3820 | 2017.05.05 12:00 | buy | 1274 | 0.01 | 1.37649 | 0.00000 | 0.00000 | ||
| 3821 | 2017.05.05 12:00 | modify | 1274 | 0.01 | 1.37649 | 1.35649 | 1.38749 | ||
| 3822 | 2017.05.05 18:00 | buy | 1275 | 0.01 | 1.36929 | 0.00000 | 0.00000 | ||
| 3823 | 2017.05.05 18:00 | modify | 1275 | 0.01 | 1.36929 | 1.34929 | 1.38029 | ||
| 3824 | 2017.05.08 00:04 | buy | 1276 | 0.02 | 1.36560 | 0.00000 | 0.00000 | ||
| 3825 | 2017.05.08 00:04 | modify | 1276 | 0.02 | 1.36560 | 1.34560 | 1.37660 | ||
| 3826 | 2017.05.08 18:30 | close | 1276 | 0.02 | 1.37321 | 1.34560 | 1.37660 | 10.90 | 4567.14 |
| 3827 | 2017.05.08 18:30 | close | 1275 | 0.01 | 1.37321 | 1.34929 | 1.38029 | 2.70 | 4569.84 |
| 3828 | 2017.05.08 18:30 | close | 1274 | 0.01 | 1.37321 | 1.35649 | 1.38749 | -2.54 | 4567.30 |
| 3829 | 2017.05.09 02:00 | buy | 1277 | 0.01 | 1.36985 | 0.00000 | 0.00000 | ||
| 3830 | 2017.05.09 02:00 | modify | 1277 | 0.01 | 1.36985 | 1.34985 | 1.38085 | ||
| 3831 | 2017.05.09 12:01 | buy | 1278 | 0.01 | 1.36762 | 0.00000 | 0.00000 | ||
| 3832 | 2017.05.09 12:01 | modify | 1278 | 0.01 | 1.36762 | 1.34762 | 1.37862 | ||
| 3833 | 2017.05.09 15:31 | close | 1278 | 0.01 | 1.37266 | 1.34762 | 1.37862 | 3.58 | 4570.88 |
| 3834 | 2017.05.09 15:31 | close | 1277 | 0.01 | 1.37266 | 1.34985 | 1.38085 | 1.96 | 4572.84 |
| 3835 | 2017.05.10 02:00 | buy | 1279 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 3836 | 2017.05.10 02:00 | modify | 1279 | 0.01 | 1.37082 | 1.35082 | 1.38182 | ||
| 3837 | 2017.05.10 10:00 | close | 1279 | 0.01 | 1.37312 | 1.35082 | 1.38182 | 1.59 | 4574.43 |
| 3838 | 2017.05.10 12:00 | buy | 1280 | 0.01 | 1.36932 | 0.00000 | 0.00000 | ||
| 3839 | 2017.05.10 12:00 | modify | 1280 | 0.01 | 1.36932 | 1.34932 | 1.38032 | ||
| 3840 | 2017.05.10 18:00 | buy | 1281 | 0.01 | 1.36588 | 0.00000 | 0.00000 | ||
| 3841 | 2017.05.10 18:00 | modify | 1281 | 0.01 | 1.36588 | 1.34588 | 1.37688 | ||
| 3842 | 2017.05.11 02:17 | close | 1281 | 0.01 | 1.37176 | 1.34588 | 1.37688 | 4.02 | 4578.44 |
| 3843 | 2017.05.11 02:17 | close | 1280 | 0.01 | 1.37176 | 1.34932 | 1.38032 | 1.51 | 4579.95 |
| 3844 | 2017.05.11 12:00 | buy | 1282 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 3845 | 2017.05.11 12:00 | modify | 1282 | 0.01 | 1.37165 | 1.35165 | 1.38265 | ||
| 3846 | 2017.05.11 18:00 | buy | 1283 | 0.01 | 1.36874 | 0.00000 | 0.00000 | ||
| 3847 | 2017.05.11 18:00 | modify | 1283 | 0.01 | 1.36874 | 1.34874 | 1.37974 | ||
| 3848 | 2017.05.12 15:11 | close | 1283 | 0.01 | 1.37420 | 1.34874 | 1.37974 | 3.82 | 4583.77 |
| 3849 | 2017.05.12 15:11 | close | 1282 | 0.01 | 1.37420 | 1.35165 | 1.38265 | 1.71 | 4585.48 |
| 3850 | 2017.05.12 16:00 | buy | 1284 | 0.01 | 1.36715 | 0.00000 | 0.00000 | ||
| 3851 | 2017.05.12 16:00 | modify | 1284 | 0.01 | 1.36715 | 1.34715 | 1.37815 | ||
| 3852 | 2017.05.12 18:00 | close | 1284 | 0.01 | 1.37230 | 1.34715 | 1.37815 | 3.66 | 4589.14 |
| 3853 | 2017.05.15 02:00 | buy | 1285 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 3854 | 2017.05.15 02:00 | modify | 1285 | 0.01 | 1.37144 | 1.35144 | 1.38244 | ||
| 3855 | 2017.05.15 06:00 | buy | 1286 | 0.01 | 1.36843 | 0.00000 | 0.00000 | ||
| 3856 | 2017.05.15 06:00 | modify | 1286 | 0.01 | 1.36843 | 1.34843 | 1.37943 | ||
| 3857 | 2017.05.15 10:00 | buy | 1287 | 0.02 | 1.36370 | 0.00000 | 0.00000 | ||
| 3858 | 2017.05.15 10:00 | modify | 1287 | 0.02 | 1.36370 | 1.34370 | 1.37470 | ||
| 3859 | 2017.05.15 16:00 | buy | 1288 | 0.04 | 1.36059 | 0.00000 | 0.00000 | ||
| 3860 | 2017.05.15 16:00 | modify | 1288 | 0.04 | 1.36059 | 1.34059 | 1.37159 | ||
| 3861 | 2017.05.15 18:00 | close | 1285 | 0.01 | 1.36591 | 1.35144 | 1.38244 | -4.14 | 4585.00 |
| 3862 | 2017.05.16 22:00 | buy | 1289 | 0.04 | 1.35827 | 0.00000 | 0.00000 | ||
| 3863 | 2017.05.16 22:00 | modify | 1289 | 0.04 | 1.35827 | 1.33827 | 1.36927 | ||
| 3864 | 2017.05.17 16:00 | close | 1286 | 0.01 | 1.36300 | 1.34843 | 1.37943 | -4.19 | 4580.81 |
| 3865 | 2017.05.17 16:02 | close | 1289 | 0.04 | 1.36360 | 1.33827 | 1.36927 | 15.04 | 4595.84 |
| 3866 | 2017.05.17 16:02 | close | 1288 | 0.04 | 1.36360 | 1.34059 | 1.37159 | 7.98 | 4603.82 |
| 3867 | 2017.05.17 16:02 | close | 1287 | 0.02 | 1.36360 | 1.34370 | 1.37470 | -0.57 | 4603.25 |
| 3868 | 2017.05.17 18:00 | buy | 1290 | 0.01 | 1.36005 | 0.00000 | 0.00000 | ||
| 3869 | 2017.05.17 18:00 | modify | 1290 | 0.01 | 1.36005 | 1.34005 | 1.37105 | ||
| 3870 | 2017.05.17 22:00 | close | 1290 | 0.01 | 1.36271 | 1.34005 | 1.37105 | 1.86 | 4605.11 |
| 3871 | 2017.05.18 02:00 | buy | 1291 | 0.01 | 1.35875 | 0.00000 | 0.00000 | ||
| 3872 | 2017.05.18 02:00 | modify | 1291 | 0.01 | 1.35875 | 1.33875 | 1.36975 | ||
| 3873 | 2017.05.18 08:00 | buy | 1292 | 0.01 | 1.36161 | 0.00000 | 0.00000 | ||
| 3874 | 2017.05.18 08:00 | modify | 1292 | 0.01 | 1.36161 | 1.34161 | 1.37261 | ||
| 3875 | 2017.05.18 10:44 | close | 1292 | 0.01 | 1.36408 | 1.34161 | 1.37261 | 1.72 | 4606.83 |
| 3876 | 2017.05.18 10:44 | close | 1291 | 0.01 | 1.36408 | 1.33875 | 1.36975 | 3.82 | 4610.65 |
| 3877 | 2017.05.18 18:00 | buy | 1293 | 0.01 | 1.35912 | 0.00000 | 0.00000 | ||
| 3878 | 2017.05.18 18:00 | modify | 1293 | 0.01 | 1.35912 | 1.33912 | 1.37012 | ||
| 3879 | 2017.05.18 22:00 | buy | 1294 | 0.01 | 1.36229 | 0.00000 | 0.00000 | ||
| 3880 | 2017.05.18 22:00 | modify | 1294 | 0.01 | 1.36229 | 1.34229 | 1.37329 | ||
| 3881 | 2017.05.22 00:04 | buy | 1295 | 0.02 | 1.35150 | 0.00000 | 0.00000 | ||
| 3882 | 2017.05.22 00:04 | modify | 1295 | 0.02 | 1.35150 | 1.33150 | 1.36250 | ||
| 3883 | 2017.05.23 18:00 | close | 1294 | 0.01 | 1.34852 | 1.34229 | 1.37329 | -10.48 | 4600.17 |
| 3884 | 2017.05.24 18:00 | buy | 1296 | 0.02 | 1.34459 | 0.00000 | 0.00000 | ||
| 3885 | 2017.05.24 18:00 | modify | 1296 | 0.02 | 1.34459 | 1.32459 | 1.35559 | ||
| 3886 | 2017.05.24 20:00 | buy | 1297 | 0.04 | 1.34704 | 0.00000 | 0.00000 | ||
| 3887 | 2017.05.24 20:00 | modify | 1297 | 0.04 | 1.34704 | 1.32704 | 1.35804 | ||
| 3888 | 2017.05.25 00:00 | buy | 1298 | 0.08 | 1.34075 | 0.00000 | 0.00000 | ||
| 3889 | 2017.05.25 00:00 | modify | 1298 | 0.08 | 1.34075 | 1.32075 | 1.35175 | ||
| 3890 | 2017.05.25 08:41 | s/l | 1293 | 0.01 | 1.33912 | 1.33912 | 1.37012 | -15.46 | 4584.71 |
| 3891 | 2017.05.25 12:00 | close | 1295 | 0.02 | 1.34295 | 1.33150 | 1.36250 | -13.52 | 4571.19 |
| 3892 | 2017.05.25 16:00 | close | 1297 | 0.04 | 1.34434 | 1.32704 | 1.35804 | -9.12 | 4562.07 |
| 3893 | 2017.05.25 18:22 | close | 1298 | 0.08 | 1.34528 | 1.32075 | 1.35175 | 26.22 | 4588.29 |
| 3894 | 2017.05.25 18:22 | close | 1296 | 0.02 | 1.34528 | 1.32459 | 1.35559 | 0.48 | 4588.77 |
| 3895 | 2017.05.26 10:00 | buy | 1299 | 0.01 | 1.34630 | 0.00000 | 0.00000 | ||
| 3896 | 2017.05.26 10:00 | modify | 1299 | 0.01 | 1.34630 | 1.32630 | 1.35730 | ||
| 3897 | 2017.05.29 18:00 | buy | 1300 | 0.01 | 1.34408 | 0.00000 | 0.00000 | ||
| 3898 | 2017.05.29 18:00 | modify | 1300 | 0.01 | 1.34408 | 1.32408 | 1.35508 | ||
| 3899 | 2017.05.30 15:50 | close | 1300 | 0.01 | 1.34918 | 1.32408 | 1.35508 | 3.63 | 4592.40 |
| 3900 | 2017.05.30 15:50 | close | 1299 | 0.01 | 1.34918 | 1.32630 | 1.35730 | 1.92 | 4594.32 |
| 3901 | 2017.05.30 18:00 | buy | 1301 | 0.01 | 1.34695 | 0.00000 | 0.00000 | ||
| 3902 | 2017.05.30 18:00 | modify | 1301 | 0.01 | 1.34695 | 1.32695 | 1.35795 | ||
| 3903 | 2017.05.31 14:00 | buy | 1302 | 0.01 | 1.34457 | 0.00000 | 0.00000 | ||
| 3904 | 2017.05.31 14:00 | modify | 1302 | 0.01 | 1.34457 | 1.32457 | 1.35557 | ||
| 3905 | 2017.05.31 17:06 | close | 1302 | 0.01 | 1.34966 | 1.32457 | 1.35557 | 3.68 | 4598.00 |
| 3906 | 2017.05.31 17:06 | close | 1301 | 0.01 | 1.34966 | 1.32695 | 1.35795 | 1.86 | 4599.86 |
| 3907 | 2017.06.01 04:00 | buy | 1303 | 0.01 | 1.34946 | 0.00000 | 0.00000 | ||
| 3908 | 2017.06.01 04:00 | modify | 1303 | 0.01 | 1.34946 | 1.32946 | 1.36046 | ||
| 3909 | 2017.06.01 22:00 | close | 1303 | 0.01 | 1.35169 | 1.32946 | 1.36046 | 1.56 | 4601.42 |
| 3910 | 2017.06.02 08:00 | buy | 1304 | 0.01 | 1.35102 | 0.00000 | 0.00000 | ||
| 3911 | 2017.06.02 08:00 | modify | 1304 | 0.01 | 1.35102 | 1.33102 | 1.36202 | ||
| 3912 | 2017.06.02 12:00 | close | 1304 | 0.01 | 1.35388 | 1.33102 | 1.36202 | 2.02 | 4603.44 |
| 3913 | 2017.06.02 16:00 | buy | 1305 | 0.01 | 1.35289 | 0.00000 | 0.00000 | ||
| 3914 | 2017.06.02 16:00 | modify | 1305 | 0.01 | 1.35289 | 1.33289 | 1.36389 | ||
| 3915 | 2017.06.02 20:00 | buy | 1306 | 0.01 | 1.34881 | 0.00000 | 0.00000 | ||
| 3916 | 2017.06.02 20:00 | modify | 1306 | 0.01 | 1.34881 | 1.32881 | 1.35981 | ||
| 3917 | 2017.06.05 12:00 | buy | 1307 | 0.02 | 1.34653 | 0.00000 | 0.00000 | ||
| 3918 | 2017.06.05 12:00 | modify | 1307 | 0.02 | 1.34653 | 1.32653 | 1.35753 | ||
| 3919 | 2017.06.07 10:00 | buy | 1308 | 0.04 | 1.34383 | 0.00000 | 0.00000 | ||
| 3920 | 2017.06.07 10:00 | modify | 1308 | 0.04 | 1.34383 | 1.32383 | 1.35483 | ||
| 3921 | 2017.06.07 17:46 | close | 1308 | 0.04 | 1.35023 | 1.32383 | 1.35483 | 18.60 | 4622.04 |
| 3922 | 2017.06.07 17:46 | close | 1307 | 0.02 | 1.35023 | 1.32653 | 1.35753 | 5.06 | 4627.09 |
| 3923 | 2017.06.07 17:46 | close | 1306 | 0.01 | 1.35023 | 1.32881 | 1.35981 | 0.78 | 4627.87 |
| 3924 | 2017.06.07 17:46 | close | 1305 | 0.01 | 1.35023 | 1.33289 | 1.36389 | -2.24 | 4625.63 |
| 3925 | 2017.06.08 10:00 | buy | 1309 | 0.01 | 1.35061 | 0.00000 | 0.00000 | ||
| 3926 | 2017.06.08 10:00 | modify | 1309 | 0.01 | 1.35061 | 1.33061 | 1.36161 | ||
| 3927 | 2017.06.09 00:03 | close | 1309 | 0.01 | 1.35347 | 1.33061 | 1.36161 | 1.96 | 4627.59 |
| 3928 | 2017.06.09 08:04 | buy | 1310 | 0.01 | 1.35084 | 0.00000 | 0.00000 | ||
| 3929 | 2017.06.09 08:04 | modify | 1310 | 0.01 | 1.35084 | 1.33084 | 1.36184 | ||
| 3930 | 2017.06.09 16:00 | buy | 1311 | 0.01 | 1.34625 | 0.00000 | 0.00000 | ||
| 3931 | 2017.06.09 16:00 | modify | 1311 | 0.01 | 1.34625 | 1.32625 | 1.35725 | ||
| 3932 | 2017.06.09 18:00 | buy | 1312 | 0.02 | 1.34333 | 0.00000 | 0.00000 | ||
| 3933 | 2017.06.09 18:00 | modify | 1312 | 0.02 | 1.34333 | 1.32333 | 1.35433 | ||
| 3934 | 2017.06.12 22:00 | buy | 1313 | 0.04 | 1.33289 | 0.00000 | 0.00000 | ||
| 3935 | 2017.06.12 22:00 | modify | 1313 | 0.04 | 1.33289 | 1.31289 | 1.34389 | ||
| 3936 | 2017.06.13 03:02 | s/l | 1310 | 0.01 | 1.33084 | 1.33084 | 1.36184 | -15.24 | 4612.35 |
| 3937 | 2017.06.13 04:00 | buy | 1314 | 0.04 | 1.32955 | 0.00000 | 0.00000 | ||
| 3938 | 2017.06.13 04:00 | modify | 1314 | 0.04 | 1.32955 | 1.30955 | 1.34055 | ||
| 3939 | 2017.06.13 11:24 | s/l | 1311 | 0.01 | 1.32625 | 1.32625 | 1.35725 | -15.29 | 4597.05 |
| 3940 | 2017.06.13 15:43 | s/l | 1312 | 0.02 | 1.32333 | 1.32333 | 1.35433 | -30.65 | 4566.40 |
| 3941 | 2017.06.13 18:00 | buy | 1315 | 0.02 | 1.32260 | 0.00000 | 0.00000 | ||
| 3942 | 2017.06.13 18:00 | modify | 1315 | 0.02 | 1.32260 | 1.30260 | 1.33360 | ||
| 3943 | 2017.06.14 22:00 | close | 1313 | 0.04 | 1.32518 | 1.31289 | 1.34389 | -24.12 | 4542.28 |
| 3944 | 2017.06.15 12:00 | close | 1314 | 0.04 | 1.32518 | 1.30955 | 1.34055 | -14.53 | 4527.76 |
| 3945 | 2017.06.15 14:00 | close | 1315 | 0.02 | 1.32726 | 1.30260 | 1.33360 | 6.35 | 4534.11 |
| 3946 | 2017.06.16 02:00 | buy | 1316 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 3947 | 2017.06.16 02:00 | modify | 1316 | 0.01 | 1.32576 | 1.30576 | 1.33676 | ||
| 3948 | 2017.06.16 14:02 | buy | 1317 | 0.01 | 1.32355 | 0.00000 | 0.00000 | ||
| 3949 | 2017.06.16 14:02 | modify | 1317 | 0.01 | 1.32355 | 1.30355 | 1.33455 | ||
| 3950 | 2017.06.19 00:00 | buy | 1318 | 0.02 | 1.32118 | 0.00000 | 0.00000 | ||
| 3951 | 2017.06.19 00:00 | modify | 1318 | 0.02 | 1.32118 | 1.30118 | 1.33218 | ||
| 3952 | 2017.06.20 14:55 | close | 1318 | 0.02 | 1.32685 | 1.30118 | 1.33218 | 8.25 | 4542.36 |
| 3953 | 2017.06.20 14:55 | close | 1317 | 0.01 | 1.32685 | 1.30355 | 1.33455 | 2.28 | 4544.63 |
| 3954 | 2017.06.20 14:55 | close | 1316 | 0.01 | 1.32685 | 1.30576 | 1.33676 | 0.61 | 4545.24 |
| 3955 | 2017.06.22 06:00 | buy | 1319 | 0.01 | 1.33269 | 0.00000 | 0.00000 | ||
| 3956 | 2017.06.22 06:00 | modify | 1319 | 0.01 | 1.33269 | 1.31269 | 1.34369 | ||
| 3957 | 2017.06.22 16:00 | buy | 1320 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 3958 | 2017.06.22 16:00 | modify | 1320 | 0.01 | 1.32580 | 1.30580 | 1.33680 | ||
| 3959 | 2017.06.22 18:00 | buy | 1321 | 0.02 | 1.32289 | 0.00000 | 0.00000 | ||
| 3960 | 2017.06.22 18:00 | modify | 1321 | 0.02 | 1.32289 | 1.30289 | 1.33389 | ||
| 3961 | 2017.06.23 16:00 | close | 1319 | 0.01 | 1.32845 | 1.31269 | 1.34369 | -3.34 | 4541.90 |
| 3962 | 2017.06.23 16:06 | close | 1321 | 0.02 | 1.32896 | 1.30289 | 1.33389 | 8.83 | 4550.73 |
| 3963 | 2017.06.23 16:06 | close | 1320 | 0.01 | 1.32896 | 1.30580 | 1.33680 | 2.23 | 4552.96 |
| 3964 | 2017.06.26 04:01 | buy | 1322 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 3965 | 2017.06.26 04:01 | modify | 1322 | 0.01 | 1.32610 | 1.30610 | 1.33710 | ||
| 3966 | 2017.06.27 00:00 | close | 1322 | 0.01 | 1.32387 | 1.30610 | 1.33710 | -1.83 | 4551.13 |
| 3967 | 2017.06.27 08:00 | buy | 1323 | 0.01 | 1.32483 | 0.00000 | 0.00000 | ||
| 3968 | 2017.06.27 08:00 | modify | 1323 | 0.01 | 1.32483 | 1.30483 | 1.33583 | ||
| 3969 | 2017.06.27 14:00 | buy | 1324 | 0.01 | 1.32194 | 0.00000 | 0.00000 | ||
| 3970 | 2017.06.27 14:00 | modify | 1324 | 0.01 | 1.32194 | 1.30194 | 1.33294 | ||
| 3971 | 2017.06.28 06:00 | buy | 1325 | 0.02 | 1.31485 | 0.00000 | 0.00000 | ||
| 3972 | 2017.06.28 06:00 | modify | 1325 | 0.02 | 1.31485 | 1.29485 | 1.32585 | ||
| 3973 | 2017.06.28 14:00 | buy | 1326 | 0.04 | 1.30953 | 0.00000 | 0.00000 | ||
| 3974 | 2017.06.28 14:00 | modify | 1326 | 0.04 | 1.30953 | 1.28953 | 1.32053 | ||
| 3975 | 2017.06.28 18:40 | s/l | 1323 | 0.01 | 1.30483 | 1.30483 | 1.33583 | -15.48 | 4535.65 |
| 3976 | 2017.06.28 21:07 | s/l | 1324 | 0.01 | 1.30194 | 1.30194 | 1.33294 | -15.51 | 4520.13 |
| 3977 | 2017.06.29 12:00 | buy | 1327 | 0.02 | 1.30289 | 0.00000 | 0.00000 | ||
| 3978 | 2017.06.29 12:00 | modify | 1327 | 0.02 | 1.30289 | 1.28289 | 1.31389 | ||
| 3979 | 2017.06.30 00:00 | buy | 1328 | 0.04 | 1.30017 | 0.00000 | 0.00000 | ||
| 3980 | 2017.06.30 00:00 | modify | 1328 | 0.04 | 1.30017 | 1.28017 | 1.31117 | ||
| 3981 | 2017.06.30 04:03 | buy | 1329 | 0.08 | 1.29796 | 0.00000 | 0.00000 | ||
| 3982 | 2017.06.30 04:03 | modify | 1329 | 0.08 | 1.29796 | 1.27796 | 1.30896 | ||
| 3983 | 2017.06.30 15:33 | s/l | 1325 | 0.02 | 1.29485 | 1.29485 | 1.32585 | -31.57 | 4488.57 |
| 3984 | 2017.07.04 18:00 | buy | 1330 | 0.08 | 1.29195 | 0.00000 | 0.00000 | ||
| 3985 | 2017.07.04 18:00 | modify | 1330 | 0.08 | 1.29195 | 1.27195 | 1.30295 | ||
| 3986 | 2017.07.05 10:03 | close | 1326 | 0.04 | 1.29417 | 1.28953 | 1.32053 | -49.54 | 4439.03 |
| 3987 | 2017.07.05 14:01 | close | 1327 | 0.02 | 1.29575 | 1.28289 | 1.31389 | -11.69 | 4427.34 |
| 3988 | 2017.07.05 16:36 | close | 1330 | 0.08 | 1.29804 | 1.27195 | 1.30295 | 36.32 | 4463.66 |
| 3989 | 2017.07.05 16:36 | close | 1329 | 0.08 | 1.29804 | 1.27796 | 1.30896 | -1.69 | 4461.97 |
| 3990 | 2017.07.05 16:36 | close | 1328 | 0.04 | 1.29804 | 1.28017 | 1.31117 | -7.65 | 4454.32 |
| 3991 | 2017.07.06 02:00 | buy | 1331 | 0.01 | 1.29594 | 0.00000 | 0.00000 | ||
| 3992 | 2017.07.06 02:00 | modify | 1331 | 0.01 | 1.29594 | 1.27594 | 1.30694 | ||
| 3993 | 2017.07.06 14:00 | buy | 1332 | 0.01 | 1.29312 | 0.00000 | 0.00000 | ||
| 3994 | 2017.07.06 14:00 | modify | 1332 | 0.01 | 1.29312 | 1.27312 | 1.30412 | ||
| 3995 | 2017.07.07 03:09 | close | 1332 | 0.01 | 1.29832 | 1.27312 | 1.30412 | 3.86 | 4458.18 |
| 3996 | 2017.07.07 03:09 | close | 1331 | 0.01 | 1.29832 | 1.27594 | 1.30694 | 1.68 | 4459.85 |
| 3997 | 2017.07.07 14:00 | buy | 1333 | 0.01 | 1.29842 | 0.00000 | 0.00000 | ||
| 3998 | 2017.07.07 14:00 | modify | 1333 | 0.01 | 1.29842 | 1.27842 | 1.30942 | ||
| 3999 | 2017.07.07 16:00 | buy | 1334 | 0.01 | 1.29043 | 0.00000 | 0.00000 | ||
| 4000 | 2017.07.07 16:00 | modify | 1334 | 0.01 | 1.29043 | 1.27043 | 1.30143 | ||
| 4001 | 2017.07.07 20:00 | buy | 1335 | 0.02 | 1.28626 | 0.00000 | 0.00000 | ||
| 4002 | 2017.07.07 20:00 | modify | 1335 | 0.02 | 1.28626 | 1.26626 | 1.29726 | ||
| 4003 | 2017.07.11 18:26 | close | 1335 | 0.02 | 1.29420 | 1.26626 | 1.29726 | 11.85 | 4471.70 |
| 4004 | 2017.07.11 18:26 | close | 1334 | 0.01 | 1.29420 | 1.27043 | 1.30143 | 2.70 | 4474.40 |
| 4005 | 2017.07.11 18:26 | close | 1333 | 0.01 | 1.29420 | 1.27842 | 1.30942 | -3.47 | 4470.93 |
| 4006 | 2017.07.12 02:00 | buy | 1336 | 0.01 | 1.29173 | 0.00000 | 0.00000 | ||
| 4007 | 2017.07.12 02:00 | modify | 1336 | 0.01 | 1.29173 | 1.27173 | 1.30273 | ||
| 4008 | 2017.07.12 18:00 | buy | 1337 | 0.01 | 1.28249 | 0.00000 | 0.00000 | ||
| 4009 | 2017.07.12 18:00 | modify | 1337 | 0.01 | 1.28249 | 1.26249 | 1.29349 | ||
| 4010 | 2017.07.12 19:28 | s/l | 1336 | 0.01 | 1.27173 | 1.27173 | 1.30273 | -15.82 | 4455.11 |
| 4011 | 2017.07.12 20:00 | buy | 1338 | 0.01 | 1.27245 | 0.00000 | 0.00000 | ||
| 4012 | 2017.07.12 20:00 | modify | 1338 | 0.01 | 1.27245 | 1.25245 | 1.28345 | ||
| 4013 | 2017.07.13 00:00 | buy | 1339 | 0.02 | 1.27518 | 0.00000 | 0.00000 | ||
| 4014 | 2017.07.13 00:00 | modify | 1339 | 0.02 | 1.27518 | 1.25518 | 1.28618 | ||
| 4015 | 2017.07.14 18:00 | buy | 1340 | 0.04 | 1.26719 | 0.00000 | 0.00000 | ||
| 4016 | 2017.07.14 18:00 | modify | 1340 | 0.04 | 1.26719 | 1.24719 | 1.27819 | ||
| 4017 | 2017.07.17 02:00 | buy | 1341 | 0.08 | 1.26463 | 0.00000 | 0.00000 | ||
| 4018 | 2017.07.17 02:00 | modify | 1341 | 0.08 | 1.26463 | 1.24463 | 1.27563 | ||
| 4019 | 2017.07.17 20:03 | close | 1337 | 0.01 | 1.26941 | 1.26249 | 1.29349 | -10.70 | 4444.41 |
| 4020 | 2017.07.17 20:15 | close | 1341 | 0.08 | 1.26970 | 1.24463 | 1.27563 | 31.22 | 4475.63 |
| 4021 | 2017.07.17 20:15 | close | 1340 | 0.04 | 1.26970 | 1.24719 | 1.27819 | 7.31 | 4482.94 |
| 4022 | 2017.07.17 20:15 | close | 1339 | 0.02 | 1.26970 | 1.25518 | 1.28618 | -9.05 | 4473.88 |
| 4023 | 2017.07.17 20:15 | close | 1338 | 0.01 | 1.26970 | 1.25245 | 1.28345 | -2.56 | 4471.32 |
| 4024 | 2017.07.18 06:04 | buy | 1342 | 0.01 | 1.26557 | 0.00000 | 0.00000 | ||
| 4025 | 2017.07.18 06:04 | modify | 1342 | 0.01 | 1.26557 | 1.24557 | 1.27657 | ||
| 4026 | 2017.07.18 22:00 | buy | 1343 | 0.01 | 1.26212 | 0.00000 | 0.00000 | ||
| 4027 | 2017.07.18 22:00 | modify | 1343 | 0.01 | 1.26212 | 1.24212 | 1.27312 | ||
| 4028 | 2017.07.19 18:00 | buy | 1344 | 0.02 | 1.25991 | 0.00000 | 0.00000 | ||
| 4029 | 2017.07.19 18:00 | modify | 1344 | 0.02 | 1.25991 | 1.23991 | 1.27091 | ||
| 4030 | 2017.07.20 18:00 | buy | 1345 | 0.04 | 1.25515 | 0.00000 | 0.00000 | ||
| 4031 | 2017.07.20 18:00 | modify | 1345 | 0.04 | 1.25515 | 1.23515 | 1.26615 | ||
| 4032 | 2017.07.21 12:04 | buy | 1346 | 0.08 | 1.25771 | 0.00000 | 0.00000 | ||
| 4033 | 2017.07.21 12:04 | modify | 1346 | 0.08 | 1.25771 | 1.23771 | 1.26871 | ||
| 4034 | 2017.07.21 15:25 | close | 1346 | 0.08 | 1.26046 | 1.23771 | 1.26871 | 16.73 | 4488.05 |
| 4035 | 2017.07.21 15:25 | close | 1345 | 0.04 | 1.26046 | 1.23515 | 1.26615 | 16.25 | 4504.29 |
| 4036 | 2017.07.21 15:25 | close | 1344 | 0.02 | 1.26046 | 1.23991 | 1.27091 | 0.20 | 4504.50 |
| 4037 | 2017.07.21 15:25 | close | 1343 | 0.01 | 1.26046 | 1.24212 | 1.27312 | -1.72 | 4502.78 |
| 4038 | 2017.07.21 15:25 | close | 1342 | 0.01 | 1.26046 | 1.24557 | 1.27657 | -4.45 | 4498.34 |
| 4039 | 2017.07.21 16:00 | buy | 1347 | 0.01 | 1.25606 | 0.00000 | 0.00000 | ||
| 4040 | 2017.07.21 16:00 | modify | 1347 | 0.01 | 1.25606 | 1.23606 | 1.26706 | ||
| 4041 | 2017.07.21 18:00 | buy | 1348 | 0.01 | 1.25302 | 0.00000 | 0.00000 | ||
| 4042 | 2017.07.21 18:00 | modify | 1348 | 0.01 | 1.25302 | 1.23302 | 1.26402 | ||
| 4043 | 2017.07.24 18:00 | buy | 1349 | 0.02 | 1.25081 | 0.00000 | 0.00000 | ||
| 4044 | 2017.07.24 18:00 | modify | 1349 | 0.02 | 1.25081 | 1.23081 | 1.26181 | ||
| 4045 | 2017.07.26 22:00 | buy | 1350 | 0.04 | 1.24825 | 0.00000 | 0.00000 | ||
| 4046 | 2017.07.26 22:00 | modify | 1350 | 0.04 | 1.24825 | 1.22825 | 1.25925 | ||
| 4047 | 2017.07.27 00:00 | buy | 1351 | 0.08 | 1.24459 | 0.00000 | 0.00000 | ||
| 4048 | 2017.07.27 00:00 | modify | 1351 | 0.08 | 1.24459 | 1.22459 | 1.25559 | ||
| 4049 | 2017.07.27 08:00 | buy | 1352 | 0.14 | 1.24222 | 0.00000 | 0.00000 | ||
| 4050 | 2017.07.27 08:00 | modify | 1352 | 0.14 | 1.24222 | 1.22222 | 1.25322 | ||
| 4051 | 2017.07.27 14:46 | close | 1352 | 0.14 | 1.24636 | 1.22222 | 1.25322 | 45.24 | 4543.58 |
| 4052 | 2017.07.27 14:46 | close | 1351 | 0.08 | 1.24636 | 1.22459 | 1.25559 | 10.64 | 4554.22 |
| 4053 | 2017.07.27 14:46 | close | 1350 | 0.04 | 1.24636 | 1.22825 | 1.25925 | -7.16 | 4547.05 |
| 4054 | 2017.07.27 14:46 | close | 1349 | 0.02 | 1.24636 | 1.23081 | 1.26181 | -7.93 | 4539.12 |
| 4055 | 2017.07.27 14:46 | close | 1348 | 0.01 | 1.24636 | 1.23302 | 1.26402 | -5.80 | 4533.33 |
| 4056 | 2017.07.27 14:46 | close | 1347 | 0.01 | 1.24636 | 1.23606 | 1.26706 | -8.24 | 4525.09 |
| 4057 | 2017.07.28 10:00 | buy | 1353 | 0.01 | 1.25570 | 0.00000 | 0.00000 | ||
| 4058 | 2017.07.28 10:00 | modify | 1353 | 0.01 | 1.25570 | 1.23570 | 1.26670 | ||
| 4059 | 2017.07.28 16:00 | buy | 1354 | 0.01 | 1.24680 | 0.00000 | 0.00000 | ||
| 4060 | 2017.07.28 16:00 | modify | 1354 | 0.01 | 1.24680 | 1.22680 | 1.25780 | ||
| 4061 | 2017.07.31 18:00 | close | 1353 | 0.01 | 1.25071 | 1.23570 | 1.26670 | -4.14 | 4520.95 |
| 4062 | 2017.07.31 20:01 | close | 1354 | 0.01 | 1.24900 | 1.22680 | 1.25780 | 1.61 | 4522.56 |
| 4063 | 2017.07.31 22:01 | buy | 1355 | 0.01 | 1.24549 | 0.00000 | 0.00000 | ||
| 4064 | 2017.07.31 22:01 | modify | 1355 | 0.01 | 1.24549 | 1.22549 | 1.25649 | ||
| 4065 | 2017.08.01 00:03 | buy | 1356 | 0.01 | 1.24770 | 0.00000 | 0.00000 | ||
| 4066 | 2017.08.01 00:03 | modify | 1356 | 0.01 | 1.24770 | 1.22770 | 1.25870 | ||
| 4067 | 2017.08.01 02:10 | close | 1356 | 0.01 | 1.25026 | 1.22770 | 1.25870 | 1.96 | 4524.52 |
| 4068 | 2017.08.01 02:10 | close | 1355 | 0.01 | 1.25026 | 1.22549 | 1.25649 | 3.67 | 4528.19 |
| 4069 | 2017.08.01 10:00 | buy | 1357 | 0.01 | 1.24890 | 0.00000 | 0.00000 | ||
| 4070 | 2017.08.01 10:00 | modify | 1357 | 0.01 | 1.24890 | 1.22890 | 1.25990 | ||
| 4071 | 2017.08.01 12:00 | buy | 1358 | 0.01 | 1.24656 | 0.00000 | 0.00000 | ||
| 4072 | 2017.08.01 12:00 | modify | 1358 | 0.01 | 1.24656 | 1.22656 | 1.25756 | ||
| 4073 | 2017.08.01 16:44 | close | 1358 | 0.01 | 1.25130 | 1.22656 | 1.25756 | 3.70 | 4531.89 |
| 4074 | 2017.08.01 16:44 | close | 1357 | 0.01 | 1.25130 | 1.22890 | 1.25990 | 1.83 | 4533.72 |
| 4075 | 2017.08.03 20:00 | buy | 1359 | 0.01 | 1.25688 | 0.00000 | 0.00000 | ||
| 4076 | 2017.08.03 20:00 | modify | 1359 | 0.01 | 1.25688 | 1.23688 | 1.26788 | ||
| 4077 | 2017.08.04 16:00 | close | 1359 | 0.01 | 1.26306 | 1.23688 | 1.26788 | 4.74 | 4538.46 |
| 4078 | 2017.08.07 04:01 | buy | 1360 | 0.01 | 1.26358 | 0.00000 | 0.00000 | ||
| 4079 | 2017.08.07 04:01 | modify | 1360 | 0.01 | 1.26358 | 1.24358 | 1.27458 | ||
| 4080 | 2017.08.07 10:00 | close | 1360 | 0.01 | 1.26622 | 1.24358 | 1.27458 | 1.99 | 4540.45 |
| 4081 | 2017.08.08 02:00 | buy | 1361 | 0.01 | 1.26819 | 0.00000 | 0.00000 | ||
| 4082 | 2017.08.08 02:00 | modify | 1361 | 0.01 | 1.26819 | 1.24819 | 1.27919 | ||
| 4083 | 2017.08.08 14:00 | buy | 1362 | 0.01 | 1.26593 | 0.00000 | 0.00000 | ||
| 4084 | 2017.08.08 14:00 | modify | 1362 | 0.01 | 1.26593 | 1.24593 | 1.27693 | ||
| 4085 | 2017.08.09 15:41 | close | 1362 | 0.01 | 1.27077 | 1.24593 | 1.27693 | 3.66 | 4544.11 |
| 4086 | 2017.08.09 15:41 | close | 1361 | 0.01 | 1.27077 | 1.24819 | 1.27919 | 1.88 | 4545.99 |
| 4087 | 2017.08.10 02:00 | buy | 1363 | 0.01 | 1.26969 | 0.00000 | 0.00000 | ||
| 4088 | 2017.08.10 02:00 | modify | 1363 | 0.01 | 1.26969 | 1.24969 | 1.28069 | ||
| 4089 | 2017.08.10 10:00 | close | 1363 | 0.01 | 1.27195 | 1.24969 | 1.28069 | 1.69 | 4547.68 |
| 4090 | 2017.08.10 16:00 | buy | 1364 | 0.01 | 1.26756 | 0.00000 | 0.00000 | ||
| 4091 | 2017.08.10 16:00 | modify | 1364 | 0.01 | 1.26756 | 1.24756 | 1.27856 | ||
| 4092 | 2017.08.10 18:00 | buy | 1365 | 0.01 | 1.27056 | 0.00000 | 0.00000 | ||
| 4093 | 2017.08.10 18:00 | modify | 1365 | 0.01 | 1.27056 | 1.25056 | 1.28156 | ||
| 4094 | 2017.08.10 19:38 | close | 1365 | 0.01 | 1.27270 | 1.25056 | 1.28156 | 1.59 | 4549.27 |
| 4095 | 2017.08.10 19:38 | close | 1364 | 0.01 | 1.27270 | 1.24756 | 1.27856 | 3.95 | 4553.22 |
| 4096 | 2017.08.11 10:00 | buy | 1366 | 0.01 | 1.27405 | 0.00000 | 0.00000 | ||
| 4097 | 2017.08.11 10:00 | modify | 1366 | 0.01 | 1.27405 | 1.25405 | 1.28505 | ||
| 4098 | 2017.08.11 16:00 | buy | 1367 | 0.01 | 1.26844 | 0.00000 | 0.00000 | ||
| 4099 | 2017.08.11 16:00 | modify | 1367 | 0.01 | 1.26844 | 1.24844 | 1.27944 | ||
| 4100 | 2017.08.14 12:00 | close | 1366 | 0.01 | 1.27074 | 1.25405 | 1.28505 | -2.75 | 4550.47 |
| 4101 | 2017.08.14 20:02 | close | 1367 | 0.01 | 1.27065 | 1.24844 | 1.27944 | 1.59 | 4552.05 |
| 4102 | 2017.08.16 08:00 | buy | 1368 | 0.01 | 1.27582 | 0.00000 | 0.00000 | ||
| 4103 | 2017.08.16 08:00 | modify | 1368 | 0.01 | 1.27582 | 1.25582 | 1.28682 | ||
| 4104 | 2017.08.16 12:00 | buy | 1369 | 0.01 | 1.27353 | 0.00000 | 0.00000 | ||
| 4105 | 2017.08.16 12:00 | modify | 1369 | 0.01 | 1.27353 | 1.25353 | 1.28453 | ||
| 4106 | 2017.08.17 00:00 | buy | 1370 | 0.02 | 1.26178 | 0.00000 | 0.00000 | ||
| 4107 | 2017.08.17 00:00 | modify | 1370 | 0.02 | 1.26178 | 1.24178 | 1.27278 | ||
| 4108 | 2017.08.17 14:00 | close | 1368 | 0.01 | 1.26429 | 1.25582 | 1.28682 | -9.39 | 4542.66 |
| 4109 | 2017.08.17 18:00 | close | 1369 | 0.01 | 1.26481 | 1.25353 | 1.28453 | -7.16 | 4535.50 |
| 4110 | 2017.08.17 20:00 | close | 1370 | 0.02 | 1.26541 | 1.24178 | 1.27278 | 5.56 | 4541.06 |
| 4111 | 2017.08.18 06:00 | buy | 1371 | 0.01 | 1.26681 | 0.00000 | 0.00000 | ||
| 4112 | 2017.08.18 06:00 | modify | 1371 | 0.01 | 1.26681 | 1.24681 | 1.27781 | ||
| 4113 | 2017.08.18 12:00 | buy | 1372 | 0.01 | 1.26458 | 0.00000 | 0.00000 | ||
| 4114 | 2017.08.18 12:00 | modify | 1372 | 0.01 | 1.26458 | 1.24458 | 1.27558 | ||
| 4115 | 2017.08.18 16:00 | buy | 1373 | 0.02 | 1.25882 | 0.00000 | 0.00000 | ||
| 4116 | 2017.08.18 16:00 | modify | 1373 | 0.02 | 1.25882 | 1.23882 | 1.26982 | ||
| 4117 | 2017.08.21 00:04 | buy | 1374 | 0.04 | 1.25623 | 0.00000 | 0.00000 | ||
| 4118 | 2017.08.21 00:04 | modify | 1374 | 0.04 | 1.25623 | 1.23623 | 1.26723 | ||
| 4119 | 2017.08.22 16:00 | buy | 1375 | 0.08 | 1.25345 | 0.00000 | 0.00000 | ||
| 4120 | 2017.08.22 16:00 | modify | 1375 | 0.08 | 1.25345 | 1.23345 | 1.26445 | ||
| 4121 | 2017.08.23 03:21 | close | 1375 | 0.08 | 1.25890 | 1.23345 | 1.26445 | 33.42 | 4574.48 |
| 4122 | 2017.08.23 03:21 | close | 1374 | 0.04 | 1.25890 | 1.23623 | 1.26723 | 7.63 | 4582.11 |
| 4123 | 2017.08.23 03:21 | close | 1373 | 0.02 | 1.25890 | 1.23882 | 1.26982 | -0.42 | 4581.70 |
| 4124 | 2017.08.23 03:21 | close | 1372 | 0.01 | 1.25890 | 1.24458 | 1.27558 | -4.78 | 4576.91 |
| 4125 | 2017.08.23 03:21 | close | 1371 | 0.01 | 1.25890 | 1.24681 | 1.27781 | -6.55 | 4570.36 |
| 4126 | 2017.08.23 12:00 | buy | 1376 | 0.01 | 1.25775 | 0.00000 | 0.00000 | ||
| 4127 | 2017.08.23 12:00 | modify | 1376 | 0.01 | 1.25775 | 1.23775 | 1.26875 | ||
| 4128 | 2017.08.23 22:00 | buy | 1377 | 0.01 | 1.25467 | 0.00000 | 0.00000 | ||
| 4129 | 2017.08.23 22:00 | modify | 1377 | 0.01 | 1.25467 | 1.23467 | 1.26567 | ||
| 4130 | 2017.08.24 18:00 | buy | 1378 | 0.02 | 1.25237 | 0.00000 | 0.00000 | ||
| 4131 | 2017.08.24 18:00 | modify | 1378 | 0.02 | 1.25237 | 1.23237 | 1.26337 | ||
| 4132 | 2017.08.25 18:00 | buy | 1379 | 0.04 | 1.24985 | 0.00000 | 0.00000 | ||
| 4133 | 2017.08.25 18:00 | modify | 1379 | 0.04 | 1.24985 | 1.22985 | 1.26085 | ||
| 4134 | 2017.08.25 20:00 | buy | 1380 | 0.08 | 1.24757 | 0.00000 | 0.00000 | ||
| 4135 | 2017.08.25 20:00 | modify | 1380 | 0.08 | 1.24757 | 1.22757 | 1.25857 | ||
| 4136 | 2017.08.28 16:00 | buy | 1381 | 0.14 | 1.24509 | 0.00000 | 0.00000 | ||
| 4137 | 2017.08.28 16:00 | modify | 1381 | 0.14 | 1.24509 | 1.22509 | 1.25609 | ||
| 4138 | 2017.08.28 18:37 | close | 1381 | 0.14 | 1.24903 | 1.22509 | 1.25609 | 42.90 | 4613.26 |
| 4139 | 2017.08.28 18:37 | close | 1380 | 0.08 | 1.24903 | 1.22757 | 1.25857 | 8.14 | 4621.40 |
| 4140 | 2017.08.28 18:37 | close | 1379 | 0.04 | 1.24903 | 1.22985 | 1.26085 | -3.23 | 4618.17 |
| 4141 | 2017.08.28 18:37 | close | 1378 | 0.02 | 1.24903 | 1.23237 | 1.26337 | -5.77 | 4612.39 |
| 4142 | 2017.08.28 18:37 | close | 1377 | 0.01 | 1.24903 | 1.23467 | 1.26567 | -4.91 | 4607.48 |
| 4143 | 2017.08.28 18:37 | close | 1376 | 0.01 | 1.24903 | 1.23775 | 1.26875 | -7.38 | 4600.10 |
| 4144 | 2017.08.29 08:00 | buy | 1382 | 0.01 | 1.25083 | 0.00000 | 0.00000 | ||
| 4145 | 2017.08.29 08:00 | modify | 1382 | 0.01 | 1.25083 | 1.23083 | 1.26183 | ||
| 4146 | 2017.08.29 10:02 | buy | 1383 | 0.01 | 1.24862 | 0.00000 | 0.00000 | ||
| 4147 | 2017.08.29 10:02 | modify | 1383 | 0.01 | 1.24862 | 1.22862 | 1.25962 | ||
| 4148 | 2017.08.29 12:02 | buy | 1384 | 0.02 | 1.24507 | 0.00000 | 0.00000 | ||
| 4149 | 2017.08.29 12:02 | modify | 1384 | 0.02 | 1.24507 | 1.22507 | 1.25607 | ||
| 4150 | 2017.08.29 18:01 | close | 1382 | 0.01 | 1.25083 | 1.23083 | 1.26183 | -0.09 | 4600.01 |
| 4151 | 2017.08.29 18:02 | close | 1384 | 0.02 | 1.25102 | 1.22507 | 1.25607 | 9.33 | 4609.34 |
| 4152 | 2017.08.29 18:02 | close | 1383 | 0.01 | 1.25102 | 1.22862 | 1.25962 | 1.83 | 4611.17 |
| 4153 | 2017.08.30 04:02 | buy | 1385 | 0.01 | 1.25184 | 0.00000 | 0.00000 | ||
| 4154 | 2017.08.30 04:02 | modify | 1385 | 0.01 | 1.25184 | 1.23184 | 1.26284 | ||
| 4155 | 2017.08.30 16:00 | close | 1385 | 0.01 | 1.25690 | 1.23184 | 1.26284 | 3.94 | 4615.11 |
| 4156 | 2017.08.31 18:00 | buy | 1386 | 0.01 | 1.25439 | 0.00000 | 0.00000 | ||
| 4157 | 2017.08.31 18:00 | modify | 1386 | 0.01 | 1.25439 | 1.23439 | 1.26539 | ||
| 4158 | 2017.08.31 22:00 | buy | 1387 | 0.01 | 1.24980 | 0.00000 | 0.00000 | ||
| 4159 | 2017.08.31 22:00 | modify | 1387 | 0.01 | 1.24980 | 1.22980 | 1.26080 | ||
| 4160 | 2017.09.01 14:00 | close | 1386 | 0.01 | 1.24751 | 1.23439 | 1.26539 | -5.66 | 4609.45 |
| 4161 | 2017.09.01 16:00 | buy | 1388 | 0.01 | 1.23945 | 0.00000 | 0.00000 | ||
| 4162 | 2017.09.01 16:00 | modify | 1388 | 0.01 | 1.23945 | 1.21945 | 1.25045 | ||
| 4163 | 2017.09.04 00:00 | buy | 1389 | 0.02 | 1.24199 | 0.00000 | 0.00000 | ||
| 4164 | 2017.09.04 00:00 | modify | 1389 | 0.02 | 1.24199 | 1.22199 | 1.25299 | ||
| 4165 | 2017.09.06 02:00 | buy | 1390 | 0.04 | 1.23700 | 0.00000 | 0.00000 | ||
| 4166 | 2017.09.06 02:00 | modify | 1390 | 0.04 | 1.23700 | 1.21700 | 1.24800 | ||
| 4167 | 2017.09.06 08:00 | close | 1387 | 0.01 | 1.23948 | 1.22980 | 1.26080 | -8.66 | 4600.79 |
| 4168 | 2017.09.06 10:00 | close | 1389 | 0.02 | 1.23971 | 1.22199 | 1.25299 | -4.10 | 4596.69 |
| 4169 | 2017.09.06 17:00 | s/l | 1388 | 0.01 | 1.21945 | 1.21945 | 1.25045 | -16.68 | 4580.00 |
| 4170 | 2017.09.06 17:00 | s/l | 1390 | 0.04 | 1.21700 | 1.21700 | 1.24800 | -66.14 | 4513.86 |
| 4171 | 2017.09.06 18:00 | buy | 1391 | 0.01 | 1.22321 | 0.00000 | 0.00000 | ||
| 4172 | 2017.09.06 18:00 | modify | 1391 | 0.01 | 1.22321 | 1.20321 | 1.23421 | ||
| 4173 | 2017.09.07 12:00 | buy | 1392 | 0.01 | 1.22056 | 0.00000 | 0.00000 | ||
| 4174 | 2017.09.07 12:00 | modify | 1392 | 0.01 | 1.22056 | 1.20056 | 1.23156 | ||
| 4175 | 2017.09.08 00:00 | buy | 1393 | 0.02 | 1.21145 | 0.00000 | 0.00000 | ||
| 4176 | 2017.09.08 00:00 | modify | 1393 | 0.02 | 1.21145 | 1.19145 | 1.22245 | ||
| 4177 | 2017.09.08 14:02 | close | 1391 | 0.01 | 1.20924 | 1.20321 | 1.23421 | -11.88 | 4501.98 |
| 4178 | 2017.09.08 18:00 | close | 1392 | 0.01 | 1.21527 | 1.20056 | 1.23156 | -4.50 | 4497.48 |
| 4179 | 2017.09.08 20:00 | close | 1393 | 0.02 | 1.21366 | 1.19145 | 1.22245 | 3.46 | 4500.94 |
| 4180 | 2017.09.11 08:00 | buy | 1394 | 0.01 | 1.21463 | 0.00000 | 0.00000 | ||
| 4181 | 2017.09.11 08:00 | modify | 1394 | 0.01 | 1.21463 | 1.19463 | 1.22563 | ||
| 4182 | 2017.09.11 12:00 | buy | 1395 | 0.01 | 1.21242 | 0.00000 | 0.00000 | ||
| 4183 | 2017.09.11 12:00 | modify | 1395 | 0.01 | 1.21242 | 1.19242 | 1.22342 | ||
| 4184 | 2017.09.11 14:00 | buy | 1396 | 0.02 | 1.21002 | 0.00000 | 0.00000 | ||
| 4185 | 2017.09.11 14:00 | modify | 1396 | 0.02 | 1.21002 | 1.19002 | 1.22102 | ||
| 4186 | 2017.09.11 16:21 | close | 1396 | 0.02 | 1.21526 | 1.19002 | 1.22102 | 8.44 | 4509.38 |
| 4187 | 2017.09.11 16:21 | close | 1395 | 0.01 | 1.21526 | 1.19242 | 1.22342 | 2.25 | 4511.63 |
| 4188 | 2017.09.11 16:21 | close | 1394 | 0.01 | 1.21526 | 1.19463 | 1.22563 | 0.43 | 4512.06 |
| 4189 | 2017.09.11 22:00 | buy | 1397 | 0.01 | 1.21135 | 0.00000 | 0.00000 | ||
| 4190 | 2017.09.11 22:00 | modify | 1397 | 0.01 | 1.21135 | 1.19135 | 1.22235 | ||
| 4191 | 2017.09.12 10:00 | buy | 1398 | 0.01 | 1.20907 | 0.00000 | 0.00000 | ||
| 4192 | 2017.09.12 10:00 | modify | 1398 | 0.01 | 1.20907 | 1.18907 | 1.22007 | ||
| 4193 | 2017.09.12 14:02 | close | 1397 | 0.01 | 1.21356 | 1.19135 | 1.22235 | 1.67 | 4513.73 |
| 4194 | 2017.09.12 16:02 | close | 1398 | 0.01 | 1.21482 | 1.18907 | 1.22007 | 4.64 | 4518.37 |
| 4195 | 2017.09.13 06:00 | buy | 1399 | 0.01 | 1.21663 | 0.00000 | 0.00000 | ||
| 4196 | 2017.09.13 06:00 | modify | 1399 | 0.01 | 1.21663 | 1.19663 | 1.22763 | ||
| 4197 | 2017.09.13 12:02 | buy | 1400 | 0.01 | 1.21441 | 0.00000 | 0.00000 | ||
| 4198 | 2017.09.13 12:02 | modify | 1400 | 0.01 | 1.21441 | 1.19441 | 1.22541 | ||
| 4199 | 2017.09.13 17:19 | close | 1400 | 0.01 | 1.21901 | 1.19441 | 1.22541 | 3.68 | 4522.05 |
| 4200 | 2017.09.13 17:19 | close | 1399 | 0.01 | 1.21901 | 1.19663 | 1.22763 | 1.86 | 4523.91 |
| 4201 | 2017.09.14 02:00 | buy | 1401 | 0.01 | 1.21630 | 0.00000 | 0.00000 | ||
| 4202 | 2017.09.14 02:00 | modify | 1401 | 0.01 | 1.21630 | 1.19630 | 1.22730 | ||
| 4203 | 2017.09.14 10:00 | close | 1401 | 0.01 | 1.21862 | 1.19630 | 1.22730 | 1.81 | 4525.72 |
| 4204 | 2017.09.14 14:00 | buy | 1402 | 0.01 | 1.21750 | 0.00000 | 0.00000 | ||
| 4205 | 2017.09.14 14:00 | modify | 1402 | 0.01 | 1.21750 | 1.19750 | 1.22850 | ||
| 4206 | 2017.09.14 16:00 | close | 1402 | 0.01 | 1.21978 | 1.19750 | 1.22850 | 1.78 | 4527.50 |
| 4207 | 2017.09.15 02:00 | buy | 1403 | 0.01 | 1.21636 | 0.00000 | 0.00000 | ||
| 4208 | 2017.09.15 02:00 | modify | 1403 | 0.01 | 1.21636 | 1.19636 | 1.22736 | ||
| 4209 | 2017.09.15 12:04 | buy | 1404 | 0.01 | 1.21415 | 0.00000 | 0.00000 | ||
| 4210 | 2017.09.15 12:04 | modify | 1404 | 0.01 | 1.21415 | 1.19415 | 1.22515 | ||
| 4211 | 2017.09.15 17:22 | close | 1404 | 0.01 | 1.21889 | 1.19415 | 1.22515 | 3.80 | 4531.30 |
| 4212 | 2017.09.15 17:22 | close | 1403 | 0.01 | 1.21889 | 1.19636 | 1.22736 | 1.99 | 4533.29 |
| 4213 | 2017.09.18 06:01 | buy | 1405 | 0.01 | 1.21819 | 0.00000 | 0.00000 | ||
| 4214 | 2017.09.18 06:01 | modify | 1405 | 0.01 | 1.21819 | 1.19819 | 1.22919 | ||
| 4215 | 2017.09.18 16:00 | close | 1405 | 0.01 | 1.22043 | 1.19819 | 1.22919 | 1.75 | 4535.04 |
| 4216 | 2017.09.19 12:01 | buy | 1406 | 0.01 | 1.22839 | 0.00000 | 0.00000 | ||
| 4217 | 2017.09.19 12:01 | modify | 1406 | 0.01 | 1.22839 | 1.20839 | 1.23939 | ||
| 4218 | 2017.09.20 14:00 | buy | 1407 | 0.01 | 1.22534 | 0.00000 | 0.00000 | ||
| 4219 | 2017.09.20 14:00 | modify | 1407 | 0.01 | 1.22534 | 1.20534 | 1.23634 | ||
| 4220 | 2017.09.20 21:07 | close | 1407 | 0.01 | 1.23049 | 1.20534 | 1.23634 | 4.10 | 4539.14 |
| 4221 | 2017.09.20 21:07 | close | 1406 | 0.01 | 1.23049 | 1.20839 | 1.23939 | 1.56 | 4540.70 |
| 4222 | 2017.09.21 12:00 | buy | 1408 | 0.01 | 1.23358 | 0.00000 | 0.00000 | ||
| 4223 | 2017.09.21 12:00 | modify | 1408 | 0.01 | 1.23358 | 1.21358 | 1.24458 | ||
| 4224 | 2017.09.22 10:00 | buy | 1409 | 0.01 | 1.22966 | 0.00000 | 0.00000 | ||
| 4225 | 2017.09.22 10:00 | modify | 1409 | 0.01 | 1.22966 | 1.20966 | 1.24066 | ||
| 4226 | 2017.09.25 18:05 | close | 1409 | 0.01 | 1.23542 | 1.20966 | 1.24066 | 4.51 | 4545.20 |
| 4227 | 2017.09.25 18:05 | close | 1408 | 0.01 | 1.23542 | 1.21358 | 1.24458 | 1.28 | 4546.48 |
| 4228 | 2017.09.26 10:00 | buy | 1410 | 0.01 | 1.23772 | 0.00000 | 0.00000 | ||
| 4229 | 2017.09.26 10:00 | modify | 1410 | 0.01 | 1.23772 | 1.21772 | 1.24872 | ||
| 4230 | 2017.09.26 22:00 | buy | 1411 | 0.01 | 1.23497 | 0.00000 | 0.00000 | ||
| 4231 | 2017.09.26 22:00 | modify | 1411 | 0.01 | 1.23497 | 1.21497 | 1.24597 | ||
| 4232 | 2017.09.27 11:18 | close | 1411 | 0.01 | 1.23997 | 1.21497 | 1.24597 | 3.88 | 4550.36 |
| 4233 | 2017.09.27 11:18 | close | 1410 | 0.01 | 1.23997 | 1.21772 | 1.24872 | 1.66 | 4552.02 |
| 4234 | 2017.09.27 18:00 | buy | 1412 | 0.01 | 1.23717 | 0.00000 | 0.00000 | ||
| 4235 | 2017.09.27 18:00 | modify | 1412 | 0.01 | 1.23717 | 1.21717 | 1.24817 | ||
| 4236 | 2017.09.27 20:00 | close | 1412 | 0.01 | 1.24246 | 1.21717 | 1.24817 | 4.17 | 4556.19 |
| 4237 | 2017.09.28 14:00 | buy | 1413 | 0.01 | 1.24785 | 0.00000 | 0.00000 | ||
| 4238 | 2017.09.28 14:00 | modify | 1413 | 0.01 | 1.24785 | 1.22785 | 1.25885 | ||
| 4239 | 2017.09.28 20:00 | buy | 1414 | 0.01 | 1.24397 | 0.00000 | 0.00000 | ||
| 4240 | 2017.09.28 20:00 | modify | 1414 | 0.01 | 1.24397 | 1.22397 | 1.25497 | ||
| 4241 | 2017.09.29 17:50 | close | 1414 | 0.01 | 1.24956 | 1.22397 | 1.25497 | 4.32 | 4560.51 |
| 4242 | 2017.09.29 17:50 | close | 1413 | 0.01 | 1.24956 | 1.22785 | 1.25885 | 1.22 | 4561.73 |
| 4243 | 2017.10.02 02:00 | buy | 1415 | 0.01 | 1.24724 | 0.00000 | 0.00000 | ||
| 4244 | 2017.10.02 02:00 | modify | 1415 | 0.01 | 1.24724 | 1.22724 | 1.25824 | ||
| 4245 | 2017.10.02 10:00 | close | 1415 | 0.01 | 1.24950 | 1.22724 | 1.25824 | 1.72 | 4563.45 |
| 4246 | 2017.10.02 22:00 | buy | 1416 | 0.01 | 1.25055 | 0.00000 | 0.00000 | ||
| 4247 | 2017.10.02 22:00 | modify | 1416 | 0.01 | 1.25055 | 1.23055 | 1.26155 | ||
| 4248 | 2017.10.03 04:00 | close | 1416 | 0.01 | 1.25278 | 1.23055 | 1.26155 | 1.63 | 4565.08 |
| 4249 | 2017.10.03 12:01 | buy | 1417 | 0.01 | 1.25280 | 0.00000 | 0.00000 | ||
| 4250 | 2017.10.03 12:01 | modify | 1417 | 0.01 | 1.25280 | 1.23280 | 1.26380 | ||
| 4251 | 2017.10.03 14:01 | buy | 1418 | 0.01 | 1.24960 | 0.00000 | 0.00000 | ||
| 4252 | 2017.10.03 14:01 | modify | 1418 | 0.01 | 1.24960 | 1.22960 | 1.26060 | ||
| 4253 | 2017.10.04 04:00 | buy | 1419 | 0.02 | 1.24709 | 0.00000 | 0.00000 | ||
| 4254 | 2017.10.04 04:00 | modify | 1419 | 0.02 | 1.24709 | 1.22709 | 1.25809 | ||
| 4255 | 2017.10.05 15:49 | close | 1419 | 0.02 | 1.25300 | 1.22709 | 1.25809 | 8.88 | 4573.96 |
| 4256 | 2017.10.05 15:49 | close | 1418 | 0.01 | 1.25300 | 1.22960 | 1.26060 | 2.38 | 4576.34 |
| 4257 | 2017.10.05 15:49 | close | 1417 | 0.01 | 1.25300 | 1.23280 | 1.26380 | -0.17 | 4576.16 |
| 4258 | 2017.10.06 14:00 | buy | 1420 | 0.01 | 1.25761 | 0.00000 | 0.00000 | ||
| 4259 | 2017.10.06 14:00 | modify | 1420 | 0.01 | 1.25761 | 1.23761 | 1.26861 | ||
| 4260 | 2017.10.06 18:00 | buy | 1421 | 0.01 | 1.25411 | 0.00000 | 0.00000 | ||
| 4261 | 2017.10.06 18:00 | modify | 1421 | 0.01 | 1.25411 | 1.23411 | 1.26511 | ||
| 4262 | 2017.10.10 10:00 | buy | 1422 | 0.02 | 1.25182 | 0.00000 | 0.00000 | ||
| 4263 | 2017.10.10 10:00 | modify | 1422 | 0.02 | 1.25182 | 1.23182 | 1.26282 | ||
| 4264 | 2017.10.11 22:00 | buy | 1423 | 0.04 | 1.24774 | 0.00000 | 0.00000 | ||
| 4265 | 2017.10.11 22:00 | modify | 1423 | 0.04 | 1.24774 | 1.22774 | 1.25874 | ||
| 4266 | 2017.10.12 00:00 | buy | 1424 | 0.08 | 1.24554 | 0.00000 | 0.00000 | ||
| 4267 | 2017.10.12 00:00 | modify | 1424 | 0.08 | 1.24554 | 1.22554 | 1.25654 | ||
| 4268 | 2017.10.13 15:18 | close | 1424 | 0.08 | 1.25060 | 1.22554 | 1.25654 | 31.16 | 4607.33 |
| 4269 | 2017.10.13 15:18 | close | 1423 | 0.04 | 1.25060 | 1.22774 | 1.25874 | 7.81 | 4615.14 |
| 4270 | 2017.10.13 15:18 | close | 1422 | 0.02 | 1.25060 | 1.23182 | 1.26282 | -2.74 | 4612.40 |
| 4271 | 2017.10.13 15:18 | close | 1421 | 0.01 | 1.25060 | 1.23411 | 1.26511 | -3.33 | 4609.07 |
| 4272 | 2017.10.13 15:18 | close | 1420 | 0.01 | 1.25060 | 1.23761 | 1.26861 | -6.13 | 4602.95 |
| 4273 | 2017.10.16 02:00 | buy | 1425 | 0.01 | 1.24855 | 0.00000 | 0.00000 | ||
| 4274 | 2017.10.16 02:00 | modify | 1425 | 0.01 | 1.24855 | 1.22855 | 1.25955 | ||
| 4275 | 2017.10.16 14:00 | close | 1425 | 0.01 | 1.25158 | 1.22855 | 1.25955 | 2.33 | 4605.28 |
| 4276 | 2017.10.17 02:00 | buy | 1426 | 0.01 | 1.25209 | 0.00000 | 0.00000 | ||
| 4277 | 2017.10.17 02:00 | modify | 1426 | 0.01 | 1.25209 | 1.23209 | 1.26309 | ||
| 4278 | 2017.10.17 10:00 | close | 1426 | 0.01 | 1.25492 | 1.23209 | 1.26309 | 2.17 | 4607.45 |
| 4279 | 2017.10.17 22:00 | buy | 1427 | 0.01 | 1.25437 | 0.00000 | 0.00000 | ||
| 4280 | 2017.10.17 22:00 | modify | 1427 | 0.01 | 1.25437 | 1.23437 | 1.26537 | ||
| 4281 | 2017.10.18 00:00 | buy | 1428 | 0.01 | 1.25216 | 0.00000 | 0.00000 | ||
| 4282 | 2017.10.18 00:00 | modify | 1428 | 0.01 | 1.25216 | 1.23216 | 1.26316 | ||
| 4283 | 2017.10.18 16:00 | buy | 1429 | 0.02 | 1.24993 | 0.00000 | 0.00000 | ||
| 4284 | 2017.10.18 16:00 | modify | 1429 | 0.02 | 1.24993 | 1.22993 | 1.26093 | ||
| 4285 | 2017.10.18 22:00 | buy | 1430 | 0.04 | 1.24649 | 0.00000 | 0.00000 | ||
| 4286 | 2017.10.18 22:00 | modify | 1430 | 0.04 | 1.24649 | 1.22649 | 1.25749 | ||
| 4287 | 2017.10.20 15:30 | close | 1430 | 0.04 | 1.25607 | 1.22649 | 1.25749 | 29.17 | 4636.62 |
| 4288 | 2017.10.20 15:30 | close | 1429 | 0.02 | 1.25607 | 1.22993 | 1.26093 | 9.11 | 4645.73 |
| 4289 | 2017.10.20 15:30 | close | 1428 | 0.01 | 1.25607 | 1.23216 | 1.26316 | 2.78 | 4648.51 |
| 4290 | 2017.10.20 15:30 | close | 1427 | 0.01 | 1.25607 | 1.23437 | 1.26537 | 0.96 | 4649.46 |
| 4291 | 2017.10.23 08:00 | buy | 1431 | 0.01 | 1.26233 | 0.00000 | 0.00000 | ||
| 4292 | 2017.10.23 08:00 | modify | 1431 | 0.01 | 1.26233 | 1.24233 | 1.27333 | ||
| 4293 | 2017.10.23 18:01 | close | 1431 | 0.01 | 1.26454 | 1.24233 | 1.27333 | 1.66 | 4651.12 |
| 4294 | 2017.10.24 04:01 | buy | 1432 | 0.01 | 1.26312 | 0.00000 | 0.00000 | ||
| 4295 | 2017.10.24 04:01 | modify | 1432 | 0.01 | 1.26312 | 1.24312 | 1.27412 | ||
| 4296 | 2017.10.24 10:01 | close | 1432 | 0.01 | 1.26533 | 1.24312 | 1.27412 | 1.66 | 4652.78 |
| 4297 | 2017.10.26 06:03 | buy | 1433 | 0.01 | 1.27928 | 0.00000 | 0.00000 | ||
| 4298 | 2017.10.26 06:03 | modify | 1433 | 0.01 | 1.27928 | 1.25928 | 1.29028 | ||
| 4299 | 2017.10.26 18:00 | close | 1433 | 0.01 | 1.28265 | 1.25928 | 1.29028 | 2.54 | 4655.32 |
| 4300 | 2017.10.30 04:00 | buy | 1434 | 0.01 | 1.28259 | 0.00000 | 0.00000 | ||
| 4301 | 2017.10.30 04:00 | modify | 1434 | 0.01 | 1.28259 | 1.26259 | 1.29359 | ||
| 4302 | 2017.10.31 14:00 | close | 1434 | 0.01 | 1.28482 | 1.26259 | 1.29359 | 1.59 | 4656.91 |
| 4303 | 2017.11.01 10:01 | buy | 1435 | 0.01 | 1.28920 | 0.00000 | 0.00000 | ||
| 4304 | 2017.11.01 10:01 | modify | 1435 | 0.01 | 1.28920 | 1.26920 | 1.30020 | ||
| 4305 | 2017.11.01 20:02 | buy | 1436 | 0.01 | 1.28694 | 0.00000 | 0.00000 | ||
| 4306 | 2017.11.01 20:02 | modify | 1436 | 0.01 | 1.28694 | 1.26694 | 1.29794 | ||
| 4307 | 2017.11.02 04:00 | buy | 1437 | 0.02 | 1.28405 | 0.00000 | 0.00000 | ||
| 4308 | 2017.11.02 04:00 | modify | 1437 | 0.02 | 1.28405 | 1.26405 | 1.29505 | ||
| 4309 | 2017.11.02 18:00 | buy | 1438 | 0.04 | 1.28105 | 0.00000 | 0.00000 | ||
| 4310 | 2017.11.02 18:00 | modify | 1438 | 0.04 | 1.28105 | 1.26105 | 1.29205 | ||
| 4311 | 2017.11.03 16:00 | buy | 1439 | 0.08 | 1.27420 | 0.00000 | 0.00000 | ||
| 4312 | 2017.11.03 16:00 | modify | 1439 | 0.08 | 1.27420 | 1.25420 | 1.28520 | ||
| 4313 | 2017.11.03 18:00 | buy | 1440 | 0.14 | 1.27728 | 0.00000 | 0.00000 | ||
| 4314 | 2017.11.03 18:00 | modify | 1440 | 0.14 | 1.27728 | 1.25728 | 1.28828 | ||
| 4315 | 2017.11.07 17:07 | close | 1440 | 0.14 | 1.27960 | 1.25728 | 1.28828 | 22.41 | 4679.32 |
| 4316 | 2017.11.07 17:07 | close | 1439 | 0.08 | 1.27960 | 1.25420 | 1.28520 | 32.06 | 4711.39 |
| 4317 | 2017.11.07 17:07 | close | 1438 | 0.04 | 1.27960 | 1.26105 | 1.29205 | -5.62 | 4705.77 |
| 4318 | 2017.11.07 17:07 | close | 1437 | 0.02 | 1.27960 | 1.26405 | 1.29505 | -7.51 | 4698.26 |
| 4319 | 2017.11.07 17:07 | close | 1436 | 0.01 | 1.27960 | 1.26694 | 1.29794 | -6.20 | 4692.06 |
| 4320 | 2017.11.07 17:07 | close | 1435 | 0.01 | 1.27960 | 1.26920 | 1.30020 | -7.96 | 4684.11 |
| 4321 | 2017.11.08 02:00 | buy | 1441 | 0.01 | 1.27648 | 0.00000 | 0.00000 | ||
| 4322 | 2017.11.08 02:00 | modify | 1441 | 0.01 | 1.27648 | 1.25648 | 1.28748 | ||
| 4323 | 2017.11.08 16:00 | buy | 1442 | 0.01 | 1.27272 | 0.00000 | 0.00000 | ||
| 4324 | 2017.11.08 16:00 | modify | 1442 | 0.01 | 1.27272 | 1.25272 | 1.28372 | ||
| 4325 | 2017.11.09 14:00 | buy | 1443 | 0.02 | 1.26952 | 0.00000 | 0.00000 | ||
| 4326 | 2017.11.09 14:00 | modify | 1443 | 0.02 | 1.26952 | 1.24952 | 1.28052 | ||
| 4327 | 2017.11.09 22:02 | buy | 1444 | 0.04 | 1.26729 | 0.00000 | 0.00000 | ||
| 4328 | 2017.11.09 22:02 | modify | 1444 | 0.04 | 1.26729 | 1.24729 | 1.27829 | ||
| 4329 | 2017.11.13 16:02 | close | 1441 | 0.01 | 1.27174 | 1.25648 | 1.28748 | -4.13 | 4679.98 |
| 4330 | 2017.11.13 18:02 | close | 1442 | 0.01 | 1.27223 | 1.25272 | 1.28372 | -0.79 | 4679.20 |
| 4331 | 2017.11.13 18:23 | close | 1444 | 0.04 | 1.27299 | 1.24729 | 1.27829 | 17.06 | 4696.26 |
| 4332 | 2017.11.13 18:23 | close | 1443 | 0.02 | 1.27299 | 1.24952 | 1.28052 | 5.03 | 4701.29 |
| 4333 | 2017.11.14 14:00 | buy | 1445 | 0.01 | 1.27308 | 0.00000 | 0.00000 | ||
| 4334 | 2017.11.14 14:00 | modify | 1445 | 0.01 | 1.27308 | 1.25308 | 1.28408 | ||
| 4335 | 2017.11.14 18:00 | close | 1445 | 0.01 | 1.27655 | 1.25308 | 1.28408 | 2.63 | 4703.92 |
| 4336 | 2017.11.14 20:00 | buy | 1446 | 0.01 | 1.27426 | 0.00000 | 0.00000 | ||
| 4337 | 2017.11.14 20:00 | modify | 1446 | 0.01 | 1.27426 | 1.25426 | 1.28526 | ||
| 4338 | 2017.11.15 16:04 | close | 1446 | 0.01 | 1.27647 | 1.25426 | 1.28526 | 1.58 | 4705.49 |
| 4339 | 2017.11.16 02:04 | buy | 1447 | 0.01 | 1.27675 | 0.00000 | 0.00000 | ||
| 4340 | 2017.11.16 02:04 | modify | 1447 | 0.01 | 1.27675 | 1.25675 | 1.28775 | ||
| 4341 | 2017.11.16 18:00 | buy | 1448 | 0.01 | 1.27363 | 0.00000 | 0.00000 | ||
| 4342 | 2017.11.16 18:00 | modify | 1448 | 0.01 | 1.27363 | 1.25363 | 1.28463 | ||
| 4343 | 2017.11.17 15:41 | close | 1448 | 0.01 | 1.27894 | 1.25363 | 1.28463 | 4.00 | 4709.49 |
| 4344 | 2017.11.17 15:41 | close | 1447 | 0.01 | 1.27894 | 1.25675 | 1.28775 | 1.56 | 4711.05 |
| 4345 | 2017.11.17 22:00 | buy | 1449 | 0.01 | 1.27641 | 0.00000 | 0.00000 | ||
| 4346 | 2017.11.17 22:00 | modify | 1449 | 0.01 | 1.27641 | 1.25641 | 1.28741 | ||
| 4347 | 2017.11.20 02:00 | close | 1449 | 0.01 | 1.27936 | 1.25641 | 1.28741 | 2.16 | 4713.21 |
| 4348 | 2017.11.20 10:00 | buy | 1450 | 0.01 | 1.27721 | 0.00000 | 0.00000 | ||
| 4349 | 2017.11.20 10:00 | modify | 1450 | 0.01 | 1.27721 | 1.25721 | 1.28821 | ||
| 4350 | 2017.11.20 18:00 | close | 1450 | 0.01 | 1.27988 | 1.25721 | 1.28821 | 2.00 | 4715.21 |
| 4351 | 2017.11.21 08:00 | buy | 1451 | 0.01 | 1.28087 | 0.00000 | 0.00000 | ||
| 4352 | 2017.11.21 08:00 | modify | 1451 | 0.01 | 1.28087 | 1.26087 | 1.29187 | ||
| 4353 | 2017.11.21 18:00 | buy | 1452 | 0.01 | 1.27654 | 0.00000 | 0.00000 | ||
| 4354 | 2017.11.21 18:00 | modify | 1452 | 0.01 | 1.27654 | 1.25654 | 1.28754 | ||
| 4355 | 2017.11.22 18:00 | buy | 1453 | 0.02 | 1.27261 | 0.00000 | 0.00000 | ||
| 4356 | 2017.11.22 18:00 | modify | 1453 | 0.02 | 1.27261 | 1.25261 | 1.28361 | ||
| 4357 | 2017.11.22 22:01 | buy | 1454 | 0.04 | 1.27039 | 0.00000 | 0.00000 | ||
| 4358 | 2017.11.22 22:01 | modify | 1454 | 0.04 | 1.27039 | 1.25039 | 1.28139 | ||
| 4359 | 2017.11.23 14:00 | buy | 1455 | 0.08 | 1.26818 | 0.00000 | 0.00000 | ||
| 4360 | 2017.11.23 14:00 | modify | 1455 | 0.08 | 1.26818 | 1.24818 | 1.27918 | ||
| 4361 | 2017.11.24 06:00 | close | 1451 | 0.01 | 1.27273 | 1.26087 | 1.29187 | -6.79 | 4708.42 |
| 4362 | 2017.11.24 06:00 | close | 1455 | 0.08 | 1.27276 | 1.24818 | 1.27918 | 27.58 | 4736.00 |
| 4363 | 2017.11.24 06:00 | close | 1454 | 0.04 | 1.27276 | 1.25039 | 1.28139 | 6.11 | 4742.11 |
| 4364 | 2017.11.24 06:00 | close | 1453 | 0.02 | 1.27276 | 1.25261 | 1.28361 | -0.43 | 4741.68 |
| 4365 | 2017.11.24 06:00 | close | 1452 | 0.01 | 1.27276 | 1.25654 | 1.28754 | -3.37 | 4738.32 |
| 4366 | 2017.11.24 16:00 | buy | 1456 | 0.01 | 1.27112 | 0.00000 | 0.00000 | ||
| 4367 | 2017.11.24 16:00 | modify | 1456 | 0.01 | 1.27112 | 1.25112 | 1.28212 | ||
| 4368 | 2017.11.27 14:00 | buy | 1457 | 0.01 | 1.26843 | 0.00000 | 0.00000 | ||
| 4369 | 2017.11.27 14:00 | modify | 1457 | 0.01 | 1.26843 | 1.24843 | 1.27943 | ||
| 4370 | 2017.11.27 17:04 | close | 1457 | 0.01 | 1.27347 | 1.24843 | 1.27943 | 3.87 | 4742.19 |
| 4371 | 2017.11.27 17:04 | close | 1456 | 0.01 | 1.27347 | 1.25112 | 1.28212 | 1.70 | 4743.89 |
| 4372 | 2017.11.28 08:00 | buy | 1458 | 0.01 | 1.27620 | 0.00000 | 0.00000 | ||
| 4373 | 2017.11.28 08:00 | modify | 1458 | 0.01 | 1.27620 | 1.25620 | 1.28720 | ||
| 4374 | 2017.11.28 12:00 | close | 1458 | 0.01 | 1.27908 | 1.25620 | 1.28720 | 2.16 | 4746.05 |
| 4375 | 2017.11.29 10:00 | buy | 1459 | 0.01 | 1.28162 | 0.00000 | 0.00000 | ||
| 4376 | 2017.11.29 10:00 | modify | 1459 | 0.01 | 1.28162 | 1.26162 | 1.29262 | ||
| 4377 | 2017.11.29 16:00 | close | 1459 | 0.01 | 1.28516 | 1.26162 | 1.29262 | 2.66 | 4748.71 |
| 4378 | 2017.11.30 18:00 | buy | 1460 | 0.01 | 1.28846 | 0.00000 | 0.00000 | ||
| 4379 | 2017.11.30 18:00 | modify | 1460 | 0.01 | 1.28846 | 1.26846 | 1.29946 | ||
| 4380 | 2017.12.01 18:00 | buy | 1461 | 0.01 | 1.27339 | 0.00000 | 0.00000 | ||
| 4381 | 2017.12.01 18:00 | modify | 1461 | 0.01 | 1.27339 | 1.25339 | 1.28439 | ||
| 4382 | 2017.12.01 22:38 | s/l | 1460 | 0.01 | 1.26846 | 1.26846 | 1.29946 | -15.92 | 4732.79 |
| 4383 | 2017.12.04 10:00 | close | 1461 | 0.01 | 1.27118 | 1.25339 | 1.28439 | -1.89 | 4730.90 |
| 4384 | 2017.12.04 12:00 | buy | 1462 | 0.01 | 1.26986 | 0.00000 | 0.00000 | ||
| 4385 | 2017.12.04 12:00 | modify | 1462 | 0.01 | 1.26986 | 1.24986 | 1.28086 | ||
| 4386 | 2017.12.04 14:00 | buy | 1463 | 0.01 | 1.26764 | 0.00000 | 0.00000 | ||
| 4387 | 2017.12.04 14:00 | modify | 1463 | 0.01 | 1.26764 | 1.24764 | 1.27864 | ||
| 4388 | 2017.12.06 17:01 | close | 1463 | 0.01 | 1.27254 | 1.24764 | 1.27864 | 3.64 | 4734.53 |
| 4389 | 2017.12.06 17:01 | close | 1462 | 0.01 | 1.27254 | 1.24986 | 1.28086 | 1.90 | 4736.43 |
| 4390 | 2017.12.08 10:00 | buy | 1464 | 0.01 | 1.28517 | 0.00000 | 0.00000 | ||
| 4391 | 2017.12.08 10:00 | modify | 1464 | 0.01 | 1.28517 | 1.26517 | 1.29617 | ||
| 4392 | 2017.12.08 16:00 | buy | 1465 | 0.01 | 1.28248 | 0.00000 | 0.00000 | ||
| 4393 | 2017.12.08 16:00 | modify | 1465 | 0.01 | 1.28248 | 1.26248 | 1.29348 | ||
| 4394 | 2017.12.08 18:10 | close | 1465 | 0.01 | 1.28752 | 1.26248 | 1.29348 | 3.82 | 4740.25 |
| 4395 | 2017.12.08 18:10 | close | 1464 | 0.01 | 1.28752 | 1.26517 | 1.29617 | 1.74 | 4741.99 |
| 4396 | 2017.12.11 04:02 | buy | 1466 | 0.01 | 1.28566 | 0.00000 | 0.00000 | ||
| 4397 | 2017.12.11 04:02 | modify | 1466 | 0.01 | 1.28566 | 1.26566 | 1.29666 | ||
| 4398 | 2017.12.12 18:02 | close | 1466 | 0.01 | 1.28788 | 1.26566 | 1.29666 | 1.57 | 4743.56 |
| 4399 | 2017.12.13 04:03 | buy | 1467 | 0.01 | 1.28670 | 0.00000 | 0.00000 | ||
| 4400 | 2017.12.13 04:03 | modify | 1467 | 0.01 | 1.28670 | 1.26670 | 1.29770 | ||
| 4401 | 2017.12.13 16:00 | buy | 1468 | 0.01 | 1.28449 | 0.00000 | 0.00000 | ||
| 4402 | 2017.12.13 16:00 | modify | 1468 | 0.01 | 1.28449 | 1.26449 | 1.29549 | ||
| 4403 | 2017.12.13 22:00 | buy | 1469 | 0.02 | 1.27994 | 0.00000 | 0.00000 | ||
| 4404 | 2017.12.13 22:00 | modify | 1469 | 0.02 | 1.27994 | 1.25994 | 1.29094 | ||
| 4405 | 2017.12.14 00:03 | buy | 1470 | 0.04 | 1.28222 | 0.00000 | 0.00000 | ||
| 4406 | 2017.12.14 00:03 | modify | 1470 | 0.04 | 1.28222 | 1.26222 | 1.29322 | ||
| 4407 | 2017.12.14 10:59 | close | 1470 | 0.04 | 1.28628 | 1.26222 | 1.29322 | 12.27 | 4755.83 |
| 4408 | 2017.12.14 10:59 | close | 1469 | 0.02 | 1.28628 | 1.25994 | 1.29094 | 9.31 | 4765.15 |
| 4409 | 2017.12.14 10:59 | close | 1468 | 0.01 | 1.28628 | 1.26449 | 1.29549 | 1.12 | 4766.26 |
| 4410 | 2017.12.14 10:59 | close | 1467 | 0.01 | 1.28628 | 1.26670 | 1.29770 | -0.60 | 4765.66 |
| 4411 | 2017.12.14 20:00 | buy | 1471 | 0.01 | 1.27849 | 0.00000 | 0.00000 | ||
| 4412 | 2017.12.14 20:00 | modify | 1471 | 0.01 | 1.27849 | 1.25849 | 1.28949 | ||
| 4413 | 2017.12.14 22:00 | buy | 1472 | 0.01 | 1.27492 | 0.00000 | 0.00000 | ||
| 4414 | 2017.12.14 22:00 | modify | 1472 | 0.01 | 1.27492 | 1.25492 | 1.28592 | ||
| 4415 | 2017.12.14 23:11 | close | 1472 | 0.01 | 1.28037 | 1.25492 | 1.28592 | 4.17 | 4769.83 |
| 4416 | 2017.12.14 23:11 | close | 1471 | 0.01 | 1.28037 | 1.25849 | 1.28949 | 1.38 | 4771.21 |
| 4417 | 2017.12.15 02:00 | buy | 1473 | 0.01 | 1.27970 | 0.00000 | 0.00000 | ||
| 4418 | 2017.12.15 02:00 | modify | 1473 | 0.01 | 1.27970 | 1.25970 | 1.29070 | ||
| 4419 | 2017.12.15 10:00 | buy | 1474 | 0.01 | 1.27489 | 0.00000 | 0.00000 | ||
| 4420 | 2017.12.15 10:00 | modify | 1474 | 0.01 | 1.27489 | 1.25489 | 1.28589 | ||
| 4421 | 2017.12.15 14:00 | buy | 1475 | 0.02 | 1.27728 | 0.00000 | 0.00000 | ||
| 4422 | 2017.12.15 14:00 | modify | 1475 | 0.02 | 1.27728 | 1.25728 | 1.28828 | ||
| 4423 | 2017.12.15 16:44 | close | 1475 | 0.02 | 1.28095 | 1.25728 | 1.28828 | 5.55 | 4776.76 |
| 4424 | 2017.12.15 16:44 | close | 1474 | 0.01 | 1.28095 | 1.25489 | 1.28589 | 4.64 | 4781.40 |
| 4425 | 2017.12.15 16:44 | close | 1473 | 0.01 | 1.28095 | 1.25970 | 1.29070 | 0.89 | 4782.29 |
| 4426 | 2017.12.18 06:00 | buy | 1476 | 0.01 | 1.28540 | 0.00000 | 0.00000 | ||
| 4427 | 2017.12.18 06:00 | modify | 1476 | 0.01 | 1.28540 | 1.26540 | 1.29640 | ||
| 4428 | 2017.12.18 14:00 | close | 1476 | 0.01 | 1.28762 | 1.26540 | 1.29640 | 1.63 | 4783.92 |
| 4429 | 2017.12.18 18:00 | buy | 1477 | 0.01 | 1.28540 | 0.00000 | 0.00000 | ||
| 4430 | 2017.12.18 18:00 | modify | 1477 | 0.01 | 1.28540 | 1.26540 | 1.29640 | ||
| 4431 | 2017.12.19 16:00 | close | 1477 | 0.01 | 1.28777 | 1.26540 | 1.29640 | 1.69 | 4785.61 |
| 4432 | 2017.12.20 02:00 | buy | 1478 | 0.01 | 1.28816 | 0.00000 | 0.00000 | ||
| 4433 | 2017.12.20 02:00 | modify | 1478 | 0.01 | 1.28816 | 1.26816 | 1.29916 | ||
| 4434 | 2017.12.21 10:00 | close | 1478 | 0.01 | 1.28328 | 1.26816 | 1.29916 | -4.07 | 4781.54 |
| 4435 | 2017.12.21 16:00 | buy | 1479 | 0.01 | 1.27568 | 0.00000 | 0.00000 | ||
| 4436 | 2017.12.21 16:00 | modify | 1479 | 0.01 | 1.27568 | 1.25568 | 1.28668 | ||
| 4437 | 2017.12.21 18:00 | buy | 1480 | 0.01 | 1.27310 | 0.00000 | 0.00000 | ||
| 4438 | 2017.12.21 18:00 | modify | 1480 | 0.01 | 1.27310 | 1.25310 | 1.28410 | ||
| 4439 | 2017.12.22 15:32 | close | 1480 | 0.01 | 1.27812 | 1.25310 | 1.28410 | 3.78 | 4785.31 |
| 4440 | 2017.12.22 15:32 | close | 1479 | 0.01 | 1.27812 | 1.25568 | 1.28668 | 1.76 | 4787.07 |
| 4441 | 2017.12.22 22:00 | buy | 1481 | 0.01 | 1.27356 | 0.00000 | 0.00000 | ||
| 4442 | 2017.12.22 22:00 | modify | 1481 | 0.01 | 1.27356 | 1.25356 | 1.28456 | ||
| 4443 | 2017.12.26 18:00 | buy | 1482 | 0.01 | 1.27057 | 0.00000 | 0.00000 | ||
| 4444 | 2017.12.26 18:00 | modify | 1482 | 0.01 | 1.27057 | 1.25057 | 1.28157 | ||
| 4445 | 2017.12.27 08:00 | buy | 1483 | 0.02 | 1.26786 | 0.00000 | 0.00000 | ||
| 4446 | 2017.12.27 08:00 | modify | 1483 | 0.02 | 1.26786 | 1.24786 | 1.27886 | ||
| 4447 | 2017.12.28 02:00 | close | 1481 | 0.01 | 1.26511 | 1.25356 | 1.28456 | -7.14 | 4779.94 |
| 4448 | 2017.12.28 04:00 | buy | 1484 | 0.02 | 1.26385 | 0.00000 | 0.00000 | ||
| 4449 | 2017.12.28 04:00 | modify | 1484 | 0.02 | 1.26385 | 1.24385 | 1.27485 | ||
| 4450 | 2017.12.29 00:00 | buy | 1485 | 0.04 | 1.25693 | 0.00000 | 0.00000 | ||
| 4451 | 2017.12.29 00:00 | modify | 1485 | 0.04 | 1.25693 | 1.23693 | 1.26793 | ||
| 4452 | 2018.01.02 00:04 | close | 1482 | 0.01 | 1.25420 | 1.25057 | 1.28157 | -13.57 | 4766.37 |
| 4453 | 2018.01.02 04:00 | buy | 1486 | 0.04 | 1.25444 | 0.00000 | 0.00000 | ||
| 4454 | 2018.01.02 04:00 | modify | 1486 | 0.04 | 1.25444 | 1.23444 | 1.26544 | ||
| 4455 | 2018.01.02 18:00 | buy | 1487 | 0.08 | 1.25046 | 0.00000 | 0.00000 | ||
| 4456 | 2018.01.02 18:00 | modify | 1487 | 0.08 | 1.25046 | 1.23046 | 1.26146 | ||
| 4457 | 2018.01.05 15:30 | s/l | 1483 | 0.02 | 1.24786 | 1.24786 | 1.27886 | -33.58 | 4732.79 |
| 4458 | 2018.01.05 15:30 | s/l | 1484 | 0.02 | 1.24385 | 1.24385 | 1.27485 | -33.31 | 4699.48 |
| 4459 | 2018.01.05 15:38 | s/l | 1485 | 0.04 | 1.23693 | 1.23693 | 1.26793 | -66.75 | 4632.73 |
| 4460 | 2018.01.05 16:00 | buy | 1488 | 0.02 | 1.23752 | 0.00000 | 0.00000 | ||
| 4461 | 2018.01.05 16:00 | modify | 1488 | 0.02 | 1.23752 | 1.21752 | 1.24852 | ||
| 4462 | 2018.01.05 18:00 | buy | 1489 | 0.04 | 1.23973 | 0.00000 | 0.00000 | ||
| 4463 | 2018.01.05 18:00 | modify | 1489 | 0.04 | 1.23973 | 1.21973 | 1.25073 | ||
| 4464 | 2018.01.08 16:00 | close | 1486 | 0.04 | 1.24255 | 1.23444 | 1.26544 | -40.10 | 4592.63 |
| 4465 | 2018.01.08 18:00 | close | 1487 | 0.08 | 1.24207 | 1.23046 | 1.26146 | -57.69 | 4534.94 |
| 4466 | 2018.01.08 20:00 | close | 1489 | 0.04 | 1.24220 | 1.21973 | 1.25073 | 7.35 | 4542.29 |
| 4467 | 2018.01.08 22:00 | close | 1488 | 0.02 | 1.24212 | 1.21752 | 1.24852 | 7.11 | 4549.40 |
| 4468 | 2018.01.09 02:00 | buy | 1490 | 0.01 | 1.24168 | 0.00000 | 0.00000 | ||
| 4469 | 2018.01.09 02:00 | modify | 1490 | 0.01 | 1.24168 | 1.22168 | 1.25268 | ||
| 4470 | 2018.01.09 12:00 | close | 1490 | 0.01 | 1.24389 | 1.22168 | 1.25268 | 1.69 | 4551.09 |
| 4471 | 2018.01.10 06:00 | buy | 1491 | 0.01 | 1.24621 | 0.00000 | 0.00000 | ||
| 4472 | 2018.01.10 06:00 | modify | 1491 | 0.01 | 1.24621 | 1.22621 | 1.25721 | ||
| 4473 | 2018.01.10 14:02 | buy | 1492 | 0.01 | 1.24400 | 0.00000 | 0.00000 | ||
| 4474 | 2018.01.10 14:02 | modify | 1492 | 0.01 | 1.24400 | 1.22400 | 1.25500 | ||
| 4475 | 2018.01.10 15:59 | close | 1492 | 0.01 | 1.24870 | 1.22400 | 1.25500 | 3.67 | 4554.76 |
| 4476 | 2018.01.10 15:59 | close | 1491 | 0.01 | 1.24870 | 1.22621 | 1.25721 | 1.90 | 4556.66 |
| 4477 | 2018.01.11 16:03 | buy | 1493 | 0.01 | 1.25644 | 0.00000 | 0.00000 | ||
| 4478 | 2018.01.11 16:03 | modify | 1493 | 0.01 | 1.25644 | 1.23644 | 1.26744 | ||
| 4479 | 2018.01.11 18:03 | buy | 1494 | 0.01 | 1.25359 | 0.00000 | 0.00000 | ||
| 4480 | 2018.01.11 18:03 | modify | 1494 | 0.01 | 1.25359 | 1.23359 | 1.26459 | ||
| 4481 | 2018.01.12 18:00 | buy | 1495 | 0.02 | 1.25123 | 0.00000 | 0.00000 | ||
| 4482 | 2018.01.12 18:00 | modify | 1495 | 0.02 | 1.25123 | 1.23123 | 1.26223 | ||
| 4483 | 2018.01.12 22:00 | buy | 1496 | 0.04 | 1.24866 | 0.00000 | 0.00000 | ||
| 4484 | 2018.01.12 22:00 | modify | 1496 | 0.04 | 1.24866 | 1.22866 | 1.25966 | ||
| 4485 | 2018.01.15 02:00 | buy | 1497 | 0.08 | 1.24629 | 0.00000 | 0.00000 | ||
| 4486 | 2018.01.15 02:00 | modify | 1497 | 0.08 | 1.24629 | 1.22629 | 1.25729 | ||
| 4487 | 2018.01.15 22:00 | buy | 1498 | 0.14 | 1.24278 | 0.00000 | 0.00000 | ||
| 4488 | 2018.01.15 22:00 | modify | 1498 | 0.14 | 1.24278 | 1.22278 | 1.25378 | ||
| 4489 | 2018.01.17 16:59 | close | 1498 | 0.14 | 1.24933 | 1.22278 | 1.25378 | 70.43 | 4627.09 |
| 4490 | 2018.01.17 16:59 | close | 1497 | 0.08 | 1.24933 | 1.22629 | 1.25729 | 17.77 | 4644.86 |
| 4491 | 2018.01.17 16:59 | close | 1496 | 0.04 | 1.24933 | 1.22866 | 1.25966 | 1.06 | 4645.92 |
| 4492 | 2018.01.17 16:59 | close | 1495 | 0.02 | 1.24933 | 1.23123 | 1.26223 | -3.59 | 4642.33 |
| 4493 | 2018.01.17 16:59 | close | 1494 | 0.01 | 1.24933 | 1.23359 | 1.26459 | -3.74 | 4638.59 |
| 4494 | 2018.01.17 16:59 | close | 1493 | 0.01 | 1.24933 | 1.23644 | 1.26744 | -6.02 | 4632.57 |
| 4495 | 2018.01.17 20:00 | buy | 1499 | 0.01 | 1.24055 | 0.00000 | 0.00000 | ||
| 4496 | 2018.01.17 20:00 | modify | 1499 | 0.01 | 1.24055 | 1.22055 | 1.25155 | ||
| 4497 | 2018.01.18 00:00 | close | 1499 | 0.01 | 1.24351 | 1.22055 | 1.25155 | 2.11 | 4634.67 |
| 4498 | 2018.01.18 12:00 | buy | 1500 | 0.01 | 1.24411 | 0.00000 | 0.00000 | ||
| 4499 | 2018.01.18 12:00 | modify | 1500 | 0.01 | 1.24411 | 1.22411 | 1.25511 | ||
| 4500 | 2018.01.18 16:00 | close | 1500 | 0.01 | 1.24635 | 1.22411 | 1.25511 | 1.71 | 4636.38 |
| 4501 | 2018.01.18 20:00 | buy | 1501 | 0.01 | 1.24403 | 0.00000 | 0.00000 | ||
| 4502 | 2018.01.18 20:00 | modify | 1501 | 0.01 | 1.24403 | 1.22403 | 1.25503 | ||
| 4503 | 2018.01.19 00:00 | buy | 1502 | 0.01 | 1.24182 | 0.00000 | 0.00000 | ||
| 4504 | 2018.01.19 00:00 | modify | 1502 | 0.01 | 1.24182 | 1.22182 | 1.25282 | ||
| 4505 | 2018.01.19 19:39 | close | 1502 | 0.01 | 1.24654 | 1.22182 | 1.25282 | 3.70 | 4640.08 |
| 4506 | 2018.01.19 19:39 | close | 1501 | 0.01 | 1.24654 | 1.22403 | 1.25503 | 1.86 | 4641.94 |
| 4507 | 2018.01.22 12:00 | buy | 1503 | 0.01 | 1.24747 | 0.00000 | 0.00000 | ||
| 4508 | 2018.01.22 12:00 | modify | 1503 | 0.01 | 1.24747 | 1.22747 | 1.25847 | ||
| 4509 | 2018.01.22 18:00 | buy | 1504 | 0.01 | 1.24461 | 0.00000 | 0.00000 | ||
| 4510 | 2018.01.22 18:00 | modify | 1504 | 0.01 | 1.24461 | 1.22461 | 1.25561 | ||
| 4511 | 2018.01.24 00:00 | buy | 1505 | 0.02 | 1.24210 | 0.00000 | 0.00000 | ||
| 4512 | 2018.01.24 00:00 | modify | 1505 | 0.02 | 1.24210 | 1.22210 | 1.25310 | ||
| 4513 | 2018.01.24 18:00 | buy | 1506 | 0.04 | 1.23507 | 0.00000 | 0.00000 | ||
| 4514 | 2018.01.24 18:00 | modify | 1506 | 0.04 | 1.23507 | 1.21507 | 1.24607 | ||
| 4515 | 2018.01.25 04:00 | buy | 1507 | 0.08 | 1.23252 | 0.00000 | 0.00000 | ||
| 4516 | 2018.01.25 04:00 | modify | 1507 | 0.08 | 1.23252 | 1.21252 | 1.24352 | ||
| 4517 | 2018.01.25 08:02 | buy | 1508 | 0.14 | 1.23023 | 0.00000 | 0.00000 | ||
| 4518 | 2018.01.25 08:02 | modify | 1508 | 0.14 | 1.23023 | 1.21023 | 1.24123 | ||
| 4519 | 2018.01.25 21:06 | close | 1508 | 0.14 | 1.23471 | 1.21023 | 1.24123 | 49.54 | 4691.48 |
| 4520 | 2018.01.25 21:06 | close | 1507 | 0.08 | 1.23471 | 1.21252 | 1.24352 | 13.47 | 4704.95 |
| 4521 | 2018.01.25 21:06 | close | 1506 | 0.04 | 1.23471 | 1.21507 | 1.24607 | -2.26 | 4702.69 |
| 4522 | 2018.01.25 21:06 | close | 1505 | 0.02 | 1.23471 | 1.22210 | 1.25310 | -12.52 | 4690.17 |
| 4523 | 2018.01.25 21:06 | close | 1504 | 0.01 | 1.23471 | 1.22461 | 1.25561 | -8.41 | 4681.76 |
| 4524 | 2018.01.25 21:06 | close | 1503 | 0.01 | 1.23471 | 1.22747 | 1.25847 | -10.72 | 4671.03 |
| 4525 | 2018.01.26 06:00 | buy | 1509 | 0.01 | 1.23523 | 0.00000 | 0.00000 | ||
| 4526 | 2018.01.26 06:00 | modify | 1509 | 0.01 | 1.23523 | 1.21523 | 1.24623 | ||
| 4527 | 2018.01.26 10:00 | buy | 1510 | 0.01 | 1.23217 | 0.00000 | 0.00000 | ||
| 4528 | 2018.01.26 10:00 | modify | 1510 | 0.01 | 1.23217 | 1.21217 | 1.24317 | ||
| 4529 | 2018.01.30 09:53 | close | 1510 | 0.01 | 1.23738 | 1.21217 | 1.24317 | 4.00 | 4675.03 |
| 4530 | 2018.01.30 09:53 | close | 1509 | 0.01 | 1.23738 | 1.21523 | 1.24623 | 1.53 | 4676.56 |
| 4531 | 2018.01.30 12:00 | buy | 1511 | 0.01 | 1.23299 | 0.00000 | 0.00000 | ||
| 4532 | 2018.01.30 12:00 | modify | 1511 | 0.01 | 1.23299 | 1.21299 | 1.24399 | ||
| 4533 | 2018.01.31 08:01 | buy | 1512 | 0.01 | 1.23078 | 0.00000 | 0.00000 | ||
| 4534 | 2018.01.31 08:01 | modify | 1512 | 0.01 | 1.23078 | 1.21078 | 1.24178 | ||
| 4535 | 2018.02.01 18:00 | buy | 1513 | 0.02 | 1.22847 | 0.00000 | 0.00000 | ||
| 4536 | 2018.02.01 18:00 | modify | 1513 | 0.02 | 1.22847 | 1.20847 | 1.23947 | ||
| 4537 | 2018.02.02 02:00 | buy | 1514 | 0.04 | 1.22609 | 0.00000 | 0.00000 | ||
| 4538 | 2018.02.02 02:00 | modify | 1514 | 0.04 | 1.22609 | 1.20609 | 1.23709 | ||
| 4539 | 2018.02.02 13:05 | close | 1514 | 0.04 | 1.23176 | 1.20609 | 1.23709 | 18.05 | 4694.61 |
| 4540 | 2018.02.02 13:05 | close | 1513 | 0.02 | 1.23176 | 1.20847 | 1.23947 | 5.04 | 4699.65 |
| 4541 | 2018.02.02 13:05 | close | 1512 | 0.01 | 1.23176 | 1.21078 | 1.24178 | 0.47 | 4700.11 |
| 4542 | 2018.02.02 13:05 | close | 1511 | 0.01 | 1.23176 | 1.21299 | 1.24399 | -1.40 | 4698.72 |
| 4543 | 2018.02.05 08:00 | buy | 1515 | 0.01 | 1.24146 | 0.00000 | 0.00000 | ||
| 4544 | 2018.02.05 08:00 | modify | 1515 | 0.01 | 1.24146 | 1.22146 | 1.25246 | ||
| 4545 | 2018.02.05 16:00 | close | 1515 | 0.01 | 1.24452 | 1.22146 | 1.25246 | 2.37 | 4701.09 |
| 4546 | 2018.02.06 18:00 | buy | 1516 | 0.01 | 1.25339 | 0.00000 | 0.00000 | ||
| 4547 | 2018.02.06 18:00 | modify | 1516 | 0.01 | 1.25339 | 1.23339 | 1.26439 | ||
| 4548 | 2018.02.07 00:00 | buy | 1517 | 0.01 | 1.24919 | 0.00000 | 0.00000 | ||
| 4549 | 2018.02.07 00:00 | modify | 1517 | 0.01 | 1.24919 | 1.22919 | 1.26019 | ||
| 4550 | 2018.02.07 18:38 | close | 1517 | 0.01 | 1.25493 | 1.22919 | 1.26019 | 4.48 | 4705.57 |
| 4551 | 2018.02.07 18:38 | close | 1516 | 0.01 | 1.25493 | 1.23339 | 1.26439 | 1.08 | 4706.65 |
| 4552 | 2018.02.08 06:00 | buy | 1518 | 0.01 | 1.25622 | 0.00000 | 0.00000 | ||
| 4553 | 2018.02.08 06:00 | modify | 1518 | 0.01 | 1.25622 | 1.23622 | 1.26722 | ||
| 4554 | 2018.02.08 12:00 | close | 1518 | 0.01 | 1.25910 | 1.23622 | 1.26722 | 2.20 | 4708.85 |
| 4555 | 2018.02.08 16:00 | buy | 1519 | 0.01 | 1.25570 | 0.00000 | 0.00000 | ||
| 4556 | 2018.02.08 16:00 | modify | 1519 | 0.01 | 1.25570 | 1.23570 | 1.26670 | ||
| 4557 | 2018.02.08 18:00 | close | 1519 | 0.01 | 1.25971 | 1.23570 | 1.26670 | 3.09 | 4711.94 |
| 4558 | 2018.02.09 08:00 | buy | 1520 | 0.01 | 1.25956 | 0.00000 | 0.00000 | ||
| 4559 | 2018.02.09 08:00 | modify | 1520 | 0.01 | 1.25956 | 1.23956 | 1.27056 | ||
| 4560 | 2018.02.09 15:30 | close | 1520 | 0.01 | 1.26679 | 1.23956 | 1.27056 | 5.62 | 4717.56 |
| 4561 | 2018.02.09 22:00 | buy | 1521 | 0.01 | 1.26150 | 0.00000 | 0.00000 | ||
| 4562 | 2018.02.09 22:00 | modify | 1521 | 0.01 | 1.26150 | 1.24150 | 1.27250 | ||
| 4563 | 2018.02.09 23:59 | close at stop | 1521 | 0.01 | 1.25786 | 1.24150 | 1.27250 | -2.98 | 4714.58 |