| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2013.06.28 00:00 - 2018.06.27 23:59 (2013.07.01 - 2018.06.28) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=8000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=12; MaxDD_Release=8; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=0; UseLock=false; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="AUDCAD W17"; MinTimeHour=1; OffSetHour=0; PeriodMA=28; Threshold=0; TakeProfit=380; TakeProfitPerLot=142; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=74; CloseType=1; NLevelsSwitch=8; Delay=3; MinDistPips=14; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=12; TrendLevel=26; NLevelsTrend=7; PeriodTrendMA=56; MinTimeFact=2; MinDistFact=2.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=true; TradeMon=true; TimeStartMon="00:00"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:00"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:00"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:00"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:00"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=4016; MagicLock=5316987; slip=1; comment_color=Orange; box_color=Black; Comments="FX Splitter"; colBE=DeepSkyBlue; colTP=Orange; | ||||
| Bars in test | 31141 | Ticks modelled | 73186282 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 8000.00 | Spread | 40 | ||
| Total net profit | 10772.33 | Gross profit | 19703.49 | Gross loss | -8931.16 |
| Profit factor | 2.21 | Expected payoff | 4.96 | ||
| Absolute drawdown | 405.70 | Maximal drawdown | 2631.72 (14.17%) | Relative drawdown | 14.17% (2631.72) |
| Total trades | 2173 | Short positions (won %) | 1221 (65.19%) | Long positions (won %) | 952 (67.12%) |
| Profit trades (% of total) | 1435 (66.04%) | Loss trades (% of total) | 738 (33.96%) | ||
| Largest | profit trade | 842.89 | loss trade | -228.27 | |
| Average | profit trade | 13.73 | loss trade | -12.10 | |
| Maximum | consecutive wins (profit in money) | 29 (177.53) | consecutive losses (loss in money) | 12 (-494.96) | |
| Maximal | consecutive profit (count of wins) | 944.50 (3) | consecutive loss (count of losses) | -868.66 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.07.02 13:00 | buy | 1 | 0.01 | 0.96572 | 0.00000 | 0.00000 | ||
| 2 | 2013.07.02 13:00 | modify | 1 | 0.01 | 0.96572 | 0.00000 | 0.97312 | ||
| 3 | 2013.07.02 14:01 | buy | 2 | 0.01 | 0.96712 | 0.00000 | 0.00000 | ||
| 4 | 2013.07.02 14:01 | modify | 2 | 0.01 | 0.96712 | 0.00000 | 0.97452 | ||
| 5 | 2013.07.03 06:00 | buy | 3 | 0.02 | 0.96256 | 0.00000 | 0.00000 | ||
| 6 | 2013.07.03 06:00 | modify | 3 | 0.02 | 0.96256 | 0.00000 | 0.96996 | ||
| 7 | 2013.07.03 07:00 | buy | 4 | 0.04 | 0.95967 | 0.00000 | 0.00000 | ||
| 8 | 2013.07.03 07:00 | modify | 4 | 0.04 | 0.95967 | 0.00000 | 0.96707 | ||
| 9 | 2013.07.03 09:00 | buy | 5 | 0.08 | 0.95824 | 0.00000 | 0.00000 | ||
| 10 | 2013.07.03 09:00 | modify | 5 | 0.08 | 0.95824 | 0.00000 | 0.96564 | ||
| 11 | 2013.07.03 22:00 | buy | 6 | 0.14 | 0.95393 | 0.00000 | 0.00000 | ||
| 12 | 2013.07.03 22:00 | modify | 6 | 0.14 | 0.95393 | 0.00000 | 0.96133 | ||
| 13 | 2013.07.04 06:00 | buy | 7 | 0.24 | 0.95639 | 0.00000 | 0.00000 | ||
| 14 | 2013.07.04 06:00 | modify | 7 | 0.24 | 0.95639 | 0.00000 | 0.96379 | ||
| 15 | 2013.07.04 06:05 | close | 7 | 0.24 | 0.95786 | 0.00000 | 0.96379 | 25.26 | 8025.26 |
| 16 | 2013.07.04 06:05 | close | 6 | 0.14 | 0.95786 | 0.00000 | 0.96133 | 41.98 | 8067.24 |
| 17 | 2013.07.04 06:05 | close | 5 | 0.08 | 0.95786 | 0.00000 | 0.96564 | -2.32 | 8064.92 |
| 18 | 2013.07.04 06:05 | close | 4 | 0.04 | 0.95786 | 0.00000 | 0.96707 | -5.53 | 8059.39 |
| 19 | 2013.07.04 06:05 | close | 3 | 0.02 | 0.95786 | 0.00000 | 0.96996 | -7.17 | 8052.22 |
| 20 | 2013.07.04 06:05 | close | 2 | 0.01 | 0.95786 | 0.00000 | 0.97452 | -7.05 | 8045.17 |
| 21 | 2013.07.04 06:05 | close | 1 | 0.01 | 0.95786 | 0.00000 | 0.97312 | -5.98 | 8039.20 |
| 22 | 2013.07.04 07:00 | sell | 8 | 0.01 | 0.95760 | 0.00000 | 0.00000 | ||
| 23 | 2013.07.04 07:00 | modify | 8 | 0.01 | 0.95760 | 0.00000 | 0.95020 | ||
| 24 | 2013.07.04 14:00 | sell | 9 | 0.01 | 0.96144 | 0.00000 | 0.00000 | ||
| 25 | 2013.07.04 14:00 | modify | 9 | 0.01 | 0.96144 | 0.00000 | 0.95404 | ||
| 26 | 2013.07.05 03:00 | sell | 10 | 0.02 | 0.96289 | 0.00000 | 0.00000 | ||
| 27 | 2013.07.05 03:00 | modify | 10 | 0.02 | 0.96289 | 0.00000 | 0.95549 | ||
| 28 | 2013.07.05 11:00 | sell | 11 | 0.04 | 0.96431 | 0.00000 | 0.00000 | ||
| 29 | 2013.07.05 11:00 | modify | 11 | 0.04 | 0.96431 | 0.00000 | 0.95691 | ||
| 30 | 2013.07.05 20:04 | close | 8 | 0.01 | 0.95935 | 0.00000 | 0.95020 | -1.44 | 8037.75 |
| 31 | 2013.07.05 22:04 | close | 9 | 0.01 | 0.95868 | 0.00000 | 0.95404 | 2.00 | 8039.75 |
| 32 | 2013.07.08 00:00 | close | 10 | 0.02 | 0.95826 | 0.00000 | 0.95549 | 6.84 | 8046.59 |
| 33 | 2013.07.08 02:00 | buy | 12 | 0.01 | 0.95807 | 0.00000 | 0.00000 | ||
| 34 | 2013.07.08 02:00 | modify | 12 | 0.01 | 0.95807 | 0.00000 | 0.96547 | ||
| 35 | 2013.07.08 02:00 | close | 11 | 0.04 | 0.95807 | 0.00000 | 0.95691 | 18.58 | 8065.17 |
| 36 | 2013.07.08 18:00 | close | 12 | 0.01 | 0.96366 | 0.00000 | 0.96547 | 4.20 | 8069.37 |
| 37 | 2013.07.08 20:00 | sell | 13 | 0.01 | 0.96456 | 0.00000 | 0.00000 | ||
| 38 | 2013.07.08 20:00 | modify | 13 | 0.01 | 0.96456 | 0.00000 | 0.95716 | ||
| 39 | 2013.07.09 10:00 | sell | 14 | 0.01 | 0.96814 | 0.00000 | 0.00000 | ||
| 40 | 2013.07.09 10:00 | modify | 14 | 0.01 | 0.96814 | 0.00000 | 0.96074 | ||
| 41 | 2013.07.09 20:00 | sell | 15 | 0.02 | 0.96612 | 0.00000 | 0.00000 | ||
| 42 | 2013.07.09 20:00 | modify | 15 | 0.02 | 0.96612 | 0.00000 | 0.95872 | ||
| 43 | 2013.07.10 05:00 | sell | 16 | 0.04 | 0.96365 | 0.00000 | 0.00000 | ||
| 44 | 2013.07.10 05:00 | modify | 16 | 0.04 | 0.96365 | 0.00000 | 0.95625 | ||
| 45 | 2013.07.10 11:00 | sell | 17 | 0.08 | 0.96800 | 0.00000 | 0.00000 | ||
| 46 | 2013.07.10 11:00 | modify | 17 | 0.08 | 0.96800 | 0.00000 | 0.96060 | ||
| 47 | 2013.07.10 18:18 | close | 17 | 0.08 | 0.96344 | 0.00000 | 0.96060 | 27.28 | 8096.65 |
| 48 | 2013.07.10 18:18 | close | 16 | 0.04 | 0.96344 | 0.00000 | 0.95625 | 0.36 | 8097.01 |
| 49 | 2013.07.10 18:18 | close | 15 | 0.02 | 0.96344 | 0.00000 | 0.95872 | 3.86 | 8100.88 |
| 50 | 2013.07.10 18:18 | close | 14 | 0.01 | 0.96344 | 0.00000 | 0.96074 | 3.48 | 8104.35 |
| 51 | 2013.07.10 18:18 | close | 13 | 0.01 | 0.96344 | 0.00000 | 0.95716 | 0.70 | 8105.05 |
| 52 | 2013.07.11 03:00 | buy | 18 | 0.01 | 0.96087 | 0.00000 | 0.00000 | ||
| 53 | 2013.07.11 03:00 | modify | 18 | 0.01 | 0.96087 | 0.00000 | 0.96827 | ||
| 54 | 2013.07.11 05:01 | buy | 19 | 0.01 | 0.96236 | 0.00000 | 0.00000 | ||
| 55 | 2013.07.11 05:01 | modify | 19 | 0.01 | 0.96236 | 0.00000 | 0.96976 | ||
| 56 | 2013.07.11 06:01 | close | 19 | 0.01 | 0.96538 | 0.00000 | 0.96976 | 2.23 | 8107.28 |
| 57 | 2013.07.11 07:01 | close | 18 | 0.01 | 0.96305 | 0.00000 | 0.96827 | 1.59 | 8108.87 |
| 58 | 2013.07.11 08:01 | buy | 20 | 0.01 | 0.96173 | 0.00000 | 0.00000 | ||
| 59 | 2013.07.11 08:01 | modify | 20 | 0.01 | 0.96173 | 0.00000 | 0.96913 | ||
| 60 | 2013.07.11 11:00 | buy | 21 | 0.01 | 0.95885 | 0.00000 | 0.00000 | ||
| 61 | 2013.07.11 11:00 | modify | 21 | 0.01 | 0.95885 | 0.00000 | 0.96625 | ||
| 62 | 2013.07.11 12:00 | buy | 22 | 0.02 | 0.95738 | 0.00000 | 0.00000 | ||
| 63 | 2013.07.11 12:00 | modify | 22 | 0.02 | 0.95738 | 0.00000 | 0.96478 | ||
| 64 | 2013.07.11 17:03 | buy | 23 | 0.04 | 0.95597 | 0.00000 | 0.00000 | ||
| 65 | 2013.07.11 17:03 | modify | 23 | 0.04 | 0.95597 | 0.00000 | 0.96337 | ||
| 66 | 2013.07.11 20:00 | buy | 24 | 0.08 | 0.94951 | 0.00000 | 0.00000 | ||
| 67 | 2013.07.11 20:00 | modify | 24 | 0.08 | 0.94951 | 0.00000 | 0.95691 | ||
| 68 | 2013.07.12 01:00 | buy | 25 | 0.14 | 0.95172 | 0.00000 | 0.00000 | ||
| 69 | 2013.07.12 01:00 | modify | 25 | 0.14 | 0.95172 | 0.00000 | 0.95912 | ||
| 70 | 2013.07.12 14:00 | buy | 26 | 0.24 | 0.94133 | 0.00000 | 0.00000 | ||
| 71 | 2013.07.12 14:00 | modify | 26 | 0.24 | 0.94133 | 0.00000 | 0.94873 | ||
| 72 | 2013.07.15 22:00 | close | 20 | 0.01 | 0.94790 | 0.00000 | 0.96913 | -10.58 | 8098.29 |
| 73 | 2013.07.15 22:44 | close | 26 | 0.24 | 0.94829 | 0.00000 | 0.94873 | 126.35 | 8224.65 |
| 74 | 2013.07.15 22:44 | close | 25 | 0.14 | 0.94829 | 0.00000 | 0.95912 | -37.29 | 8187.36 |
| 75 | 2013.07.15 22:44 | close | 24 | 0.08 | 0.94829 | 0.00000 | 0.95691 | -7.62 | 8179.74 |
| 76 | 2013.07.15 22:44 | close | 23 | 0.04 | 0.94829 | 0.00000 | 0.96337 | -23.54 | 8156.20 |
| 77 | 2013.07.15 22:44 | close | 22 | 0.02 | 0.94829 | 0.00000 | 0.96478 | -13.92 | 8142.29 |
| 78 | 2013.07.15 22:44 | close | 21 | 0.01 | 0.94829 | 0.00000 | 0.96625 | -8.08 | 8134.20 |
| 79 | 2013.07.16 00:00 | sell | 27 | 0.01 | 0.94821 | 0.00000 | 0.00000 | ||
| 80 | 2013.07.16 00:00 | modify | 27 | 0.01 | 0.94821 | 0.00000 | 0.94081 | ||
| 81 | 2013.07.16 04:02 | sell | 28 | 0.01 | 0.95172 | 0.00000 | 0.00000 | ||
| 82 | 2013.07.16 04:02 | modify | 28 | 0.01 | 0.95172 | 0.00000 | 0.94432 | ||
| 83 | 2013.07.16 06:02 | sell | 29 | 0.02 | 0.95607 | 0.00000 | 0.00000 | ||
| 84 | 2013.07.16 06:02 | modify | 29 | 0.02 | 0.95607 | 0.00000 | 0.94867 | ||
| 85 | 2013.07.16 12:00 | sell | 30 | 0.04 | 0.96005 | 0.00000 | 0.00000 | ||
| 86 | 2013.07.16 12:00 | modify | 30 | 0.04 | 0.96005 | 0.00000 | 0.95265 | ||
| 87 | 2013.07.17 01:00 | sell | 31 | 0.08 | 0.95862 | 0.00000 | 0.00000 | ||
| 88 | 2013.07.17 01:00 | modify | 31 | 0.08 | 0.95862 | 0.00000 | 0.95122 | ||
| 89 | 2013.07.17 11:01 | close | 27 | 0.01 | 0.95721 | 0.00000 | 0.94081 | -6.98 | 8127.22 |
| 90 | 2013.07.17 23:01 | sell | 32 | 0.08 | 0.96147 | 0.00000 | 0.00000 | ||
| 91 | 2013.07.17 23:01 | modify | 32 | 0.08 | 0.96147 | 0.00000 | 0.95407 | ||
| 92 | 2013.07.18 04:59 | close | 32 | 0.08 | 0.95704 | 0.00000 | 0.95407 | 25.44 | 8152.65 |
| 93 | 2013.07.18 04:59 | close | 31 | 0.08 | 0.95704 | 0.00000 | 0.95122 | 8.04 | 8160.69 |
| 94 | 2013.07.18 04:59 | close | 30 | 0.04 | 0.95704 | 0.00000 | 0.95265 | 8.20 | 8168.89 |
| 95 | 2013.07.18 04:59 | close | 29 | 0.02 | 0.95704 | 0.00000 | 0.94867 | -1.97 | 8166.92 |
| 96 | 2013.07.18 04:59 | close | 28 | 0.01 | 0.95704 | 0.00000 | 0.94432 | -4.31 | 8162.61 |
| 97 | 2013.07.18 05:00 | buy | 33 | 0.01 | 0.95701 | 0.00000 | 0.00000 | ||
| 98 | 2013.07.18 05:00 | modify | 33 | 0.01 | 0.95701 | 0.00000 | 0.96441 | ||
| 99 | 2013.07.18 18:00 | buy | 34 | 0.01 | 0.95228 | 0.00000 | 0.00000 | ||
| 100 | 2013.07.18 18:00 | modify | 34 | 0.01 | 0.95228 | 0.00000 | 0.95968 | ||
| 101 | 2013.07.19 14:01 | buy | 35 | 0.02 | 0.95381 | 0.00000 | 0.00000 | ||
| 102 | 2013.07.19 14:01 | modify | 35 | 0.02 | 0.95381 | 0.00000 | 0.96121 | ||
| 103 | 2013.07.19 15:01 | close | 33 | 0.01 | 0.95611 | 0.00000 | 0.96441 | -0.73 | 8161.89 |
| 104 | 2013.07.19 16:01 | close | 35 | 0.02 | 0.95717 | 0.00000 | 0.96121 | 4.98 | 8166.87 |
| 105 | 2013.07.19 17:01 | close | 34 | 0.01 | 0.95668 | 0.00000 | 0.95968 | 3.30 | 8170.17 |
| 106 | 2013.07.19 18:01 | sell | 36 | 0.01 | 0.95418 | 0.00000 | 0.00000 | ||
| 107 | 2013.07.19 18:01 | modify | 36 | 0.01 | 0.95418 | 0.00000 | 0.94678 | ||
| 108 | 2013.07.19 21:00 | sell | 37 | 0.01 | 0.95241 | 0.00000 | 0.00000 | ||
| 109 | 2013.07.19 21:00 | modify | 37 | 0.01 | 0.95241 | 0.00000 | 0.94501 | ||
| 110 | 2013.07.22 16:00 | sell | 38 | 0.02 | 0.95639 | 0.00000 | 0.00000 | ||
| 111 | 2013.07.22 16:00 | modify | 38 | 0.02 | 0.95639 | 0.00000 | 0.94899 | ||
| 112 | 2013.07.23 00:00 | sell | 39 | 0.04 | 0.95477 | 0.00000 | 0.00000 | ||
| 113 | 2013.07.23 00:00 | modify | 39 | 0.04 | 0.95477 | 0.00000 | 0.94737 | ||
| 114 | 2013.07.24 10:53 | t/p | 38 | 0.02 | 0.94899 | 0.00000 | 0.94899 | 10.97 | 8181.14 |
| 115 | 2013.07.24 12:00 | close | 37 | 0.01 | 0.94889 | 0.00000 | 0.94501 | 2.49 | 8183.63 |
| 116 | 2013.07.24 14:00 | close | 36 | 0.01 | 0.94862 | 0.00000 | 0.94678 | 4.04 | 8187.67 |
| 117 | 2013.07.24 15:20 | t/p | 39 | 0.04 | 0.94737 | 0.00000 | 0.94737 | 22.12 | 8209.79 |
| 118 | 2013.07.25 17:00 | buy | 40 | 0.01 | 0.94481 | 0.00000 | 0.00000 | ||
| 119 | 2013.07.25 17:00 | modify | 40 | 0.01 | 0.94481 | 0.00000 | 0.95221 | ||
| 120 | 2013.07.25 20:00 | close | 40 | 0.01 | 0.94621 | 0.00000 | 0.95221 | 0.99 | 8210.78 |
| 121 | 2013.07.26 00:00 | sell | 41 | 0.01 | 0.95036 | 0.00000 | 0.00000 | ||
| 122 | 2013.07.26 00:00 | modify | 41 | 0.01 | 0.95036 | 0.00000 | 0.94296 | ||
| 123 | 2013.07.26 12:02 | sell | 42 | 0.01 | 0.95386 | 0.00000 | 0.00000 | ||
| 124 | 2013.07.26 12:02 | modify | 42 | 0.01 | 0.95386 | 0.00000 | 0.94646 | ||
| 125 | 2013.07.26 21:02 | sell | 43 | 0.02 | 0.95177 | 0.00000 | 0.00000 | ||
| 126 | 2013.07.26 21:02 | modify | 43 | 0.02 | 0.95177 | 0.00000 | 0.94437 | ||
| 127 | 2013.07.29 10:04 | close | 41 | 0.01 | 0.95036 | 0.00000 | 0.94296 | -0.11 | 8210.67 |
| 128 | 2013.07.29 11:04 | close | 43 | 0.02 | 0.94903 | 0.00000 | 0.94437 | 3.95 | 8214.62 |
| 129 | 2013.07.29 12:04 | close | 42 | 0.01 | 0.95056 | 0.00000 | 0.94646 | 2.41 | 8217.03 |
| 130 | 2013.07.29 13:04 | buy | 44 | 0.01 | 0.94993 | 0.00000 | 0.00000 | ||
| 131 | 2013.07.29 13:04 | modify | 44 | 0.01 | 0.94993 | 0.00000 | 0.95733 | ||
| 132 | 2013.07.29 18:00 | buy | 45 | 0.01 | 0.94504 | 0.00000 | 0.00000 | ||
| 133 | 2013.07.29 18:00 | modify | 45 | 0.01 | 0.94504 | 0.00000 | 0.95244 | ||
| 134 | 2013.07.30 06:00 | buy | 46 | 0.02 | 0.94070 | 0.00000 | 0.00000 | ||
| 135 | 2013.07.30 06:00 | modify | 46 | 0.02 | 0.94070 | 0.00000 | 0.94810 | ||
| 136 | 2013.07.30 08:00 | buy | 47 | 0.04 | 0.93436 | 0.00000 | 0.00000 | ||
| 137 | 2013.07.30 08:00 | modify | 47 | 0.04 | 0.93436 | 0.00000 | 0.94176 | ||
| 138 | 2013.07.31 04:00 | buy | 48 | 0.08 | 0.93048 | 0.00000 | 0.00000 | ||
| 139 | 2013.07.31 04:00 | modify | 48 | 0.08 | 0.93048 | 0.00000 | 0.93788 | ||
| 140 | 2013.07.31 16:00 | buy | 49 | 0.14 | 0.92587 | 0.00000 | 0.00000 | ||
| 141 | 2013.07.31 16:00 | modify | 49 | 0.14 | 0.92587 | 0.00000 | 0.93327 | ||
| 142 | 2013.07.31 18:00 | buy | 50 | 0.24 | 0.92236 | 0.00000 | 0.00000 | ||
| 143 | 2013.07.31 18:00 | modify | 50 | 0.24 | 0.92236 | 0.00000 | 0.92976 | ||
| 144 | 2013.08.02 15:30 | close | 50 | 0.24 | 0.92792 | 0.00000 | 0.92976 | 102.38 | 8319.41 |
| 145 | 2013.08.02 15:30 | close | 49 | 0.14 | 0.92792 | 0.00000 | 0.93327 | 22.22 | 8341.63 |
| 146 | 2013.08.02 15:30 | close | 48 | 0.08 | 0.92792 | 0.00000 | 0.93788 | -15.44 | 8326.19 |
| 147 | 2013.08.02 15:30 | close | 47 | 0.04 | 0.92792 | 0.00000 | 0.94176 | -19.48 | 8306.71 |
| 148 | 2013.08.02 15:30 | close | 46 | 0.02 | 0.92792 | 0.00000 | 0.94810 | -19.41 | 8287.30 |
| 149 | 2013.08.02 15:30 | close | 45 | 0.01 | 0.92792 | 0.00000 | 0.95244 | -12.99 | 8274.31 |
| 150 | 2013.08.02 15:30 | close | 44 | 0.01 | 0.92792 | 0.00000 | 0.95733 | -16.72 | 8257.59 |
| 151 | 2013.08.02 16:00 | sell | 51 | 0.01 | 0.92502 | 0.00000 | 0.00000 | ||
| 152 | 2013.08.02 16:00 | modify | 51 | 0.01 | 0.92502 | 0.00000 | 0.91762 | ||
| 153 | 2013.08.05 04:00 | sell | 52 | 0.01 | 0.92361 | 0.00000 | 0.00000 | ||
| 154 | 2013.08.05 04:00 | modify | 52 | 0.01 | 0.92361 | 0.00000 | 0.91621 | ||
| 155 | 2013.08.05 19:00 | sell | 53 | 0.02 | 0.92644 | 0.00000 | 0.00000 | ||
| 156 | 2013.08.05 19:00 | modify | 53 | 0.02 | 0.92644 | 0.00000 | 0.91904 | ||
| 157 | 2013.08.05 23:00 | sell | 54 | 0.04 | 0.92503 | 0.00000 | 0.00000 | ||
| 158 | 2013.08.05 23:00 | modify | 54 | 0.04 | 0.92503 | 0.00000 | 0.91763 | ||
| 159 | 2013.08.06 03:00 | close | 52 | 0.01 | 0.92352 | 0.00000 | 0.91621 | -0.04 | 8257.54 |
| 160 | 2013.08.06 04:00 | close | 54 | 0.04 | 0.92292 | 0.00000 | 0.91763 | 5.98 | 8263.53 |
| 161 | 2013.08.06 04:00 | close | 51 | 0.01 | 0.92292 | 0.00000 | 0.91762 | 1.44 | 8264.97 |
| 162 | 2013.08.06 05:00 | close | 53 | 0.02 | 0.92504 | 0.00000 | 0.91904 | 1.90 | 8266.87 |
| 163 | 2013.08.06 06:00 | buy | 55 | 0.01 | 0.92412 | 0.00000 | 0.00000 | ||
| 164 | 2013.08.06 06:00 | modify | 55 | 0.01 | 0.92412 | 0.00000 | 0.93152 | ||
| 165 | 2013.08.06 08:00 | close | 55 | 0.01 | 0.92892 | 0.00000 | 0.93152 | 3.59 | 8270.46 |
| 166 | 2013.08.06 09:00 | sell | 56 | 0.01 | 0.93031 | 0.00000 | 0.00000 | ||
| 167 | 2013.08.06 09:00 | modify | 56 | 0.01 | 0.93031 | 0.00000 | 0.92291 | ||
| 168 | 2013.08.07 12:00 | close | 56 | 0.01 | 0.93188 | 0.00000 | 0.92291 | -1.31 | 8269.15 |
| 169 | 2013.08.07 13:00 | buy | 57 | 0.01 | 0.93132 | 0.00000 | 0.00000 | ||
| 170 | 2013.08.07 13:00 | modify | 57 | 0.01 | 0.93132 | 0.00000 | 0.93872 | ||
| 171 | 2013.08.07 16:00 | close | 57 | 0.01 | 0.93335 | 0.00000 | 0.93872 | 1.48 | 8270.63 |
| 172 | 2013.08.07 18:00 | sell | 58 | 0.01 | 0.93705 | 0.00000 | 0.00000 | ||
| 173 | 2013.08.07 18:00 | modify | 58 | 0.01 | 0.93705 | 0.00000 | 0.92965 | ||
| 174 | 2013.08.08 04:00 | sell | 59 | 0.01 | 0.94092 | 0.00000 | 0.00000 | ||
| 175 | 2013.08.08 04:00 | modify | 59 | 0.01 | 0.94092 | 0.00000 | 0.93352 | ||
| 176 | 2013.08.08 08:00 | sell | 60 | 0.02 | 0.94518 | 0.00000 | 0.00000 | ||
| 177 | 2013.08.08 08:00 | modify | 60 | 0.02 | 0.94518 | 0.00000 | 0.93778 | ||
| 178 | 2013.08.09 10:00 | sell | 61 | 0.04 | 0.94323 | 0.00000 | 0.00000 | ||
| 179 | 2013.08.09 10:00 | modify | 61 | 0.04 | 0.94323 | 0.00000 | 0.93583 | ||
| 180 | 2013.08.09 22:00 | sell | 62 | 0.08 | 0.94681 | 0.00000 | 0.00000 | ||
| 181 | 2013.08.09 22:00 | modify | 62 | 0.08 | 0.94681 | 0.00000 | 0.93941 | ||
| 182 | 2013.08.12 01:00 | sell | 63 | 0.14 | 0.94490 | 0.00000 | 0.00000 | ||
| 183 | 2013.08.12 01:00 | modify | 63 | 0.14 | 0.94490 | 0.00000 | 0.93750 | ||
| 184 | 2013.08.12 13:18 | close | 63 | 0.14 | 0.94310 | 0.00000 | 0.93750 | 18.25 | 8288.88 |
| 185 | 2013.08.12 13:18 | close | 62 | 0.08 | 0.94310 | 0.00000 | 0.93941 | 21.74 | 8310.62 |
| 186 | 2013.08.12 13:18 | close | 61 | 0.04 | 0.94310 | 0.00000 | 0.93583 | -0.06 | 8310.56 |
| 187 | 2013.08.12 13:18 | close | 60 | 0.02 | 0.94310 | 0.00000 | 0.93778 | 2.86 | 8313.43 |
| 188 | 2013.08.12 13:18 | close | 59 | 0.01 | 0.94310 | 0.00000 | 0.93352 | -1.83 | 8311.60 |
| 189 | 2013.08.12 13:18 | close | 58 | 0.01 | 0.94310 | 0.00000 | 0.92965 | -4.91 | 8306.69 |
| 190 | 2013.08.12 15:00 | buy | 64 | 0.01 | 0.94506 | 0.00000 | 0.00000 | ||
| 191 | 2013.08.12 15:00 | modify | 64 | 0.01 | 0.94506 | 0.00000 | 0.95246 | ||
| 192 | 2013.08.12 20:00 | buy | 65 | 0.01 | 0.94366 | 0.00000 | 0.00000 | ||
| 193 | 2013.08.12 20:00 | modify | 65 | 0.01 | 0.94366 | 0.00000 | 0.95106 | ||
| 194 | 2013.08.12 23:00 | buy | 66 | 0.02 | 0.94220 | 0.00000 | 0.00000 | ||
| 195 | 2013.08.12 23:00 | modify | 66 | 0.02 | 0.94220 | 0.00000 | 0.94960 | ||
| 196 | 2013.08.15 04:00 | close | 64 | 0.01 | 0.94567 | 0.00000 | 0.95246 | 0.51 | 8307.20 |
| 197 | 2013.08.15 13:00 | close | 65 | 0.01 | 0.94682 | 0.00000 | 0.95106 | 2.46 | 8309.65 |
| 198 | 2013.08.15 14:00 | close | 66 | 0.02 | 0.94565 | 0.00000 | 0.94960 | 5.35 | 8315.00 |
| 199 | 2013.08.15 15:00 | sell | 67 | 0.01 | 0.94552 | 0.00000 | 0.00000 | ||
| 200 | 2013.08.15 15:00 | modify | 67 | 0.01 | 0.94552 | 0.00000 | 0.93812 | ||
| 201 | 2013.08.15 16:00 | close | 67 | 0.01 | 0.94149 | 0.00000 | 0.93812 | 3.00 | 8318.00 |
| 202 | 2013.08.15 22:00 | buy | 68 | 0.01 | 0.94176 | 0.00000 | 0.00000 | ||
| 203 | 2013.08.15 22:00 | modify | 68 | 0.01 | 0.94176 | 0.00000 | 0.94916 | ||
| 204 | 2013.08.16 06:00 | buy | 69 | 0.01 | 0.94357 | 0.00000 | 0.00000 | ||
| 205 | 2013.08.16 06:00 | modify | 69 | 0.01 | 0.94357 | 0.00000 | 0.95097 | ||
| 206 | 2013.08.16 14:00 | close | 69 | 0.01 | 0.94777 | 0.00000 | 0.95097 | 3.13 | 8321.13 |
| 207 | 2013.08.16 15:33 | t/p | 68 | 0.01 | 0.94916 | 0.00000 | 0.94916 | 5.59 | 8326.73 |
| 208 | 2013.08.16 16:00 | sell | 70 | 0.01 | 0.95037 | 0.00000 | 0.00000 | ||
| 209 | 2013.08.16 16:00 | modify | 70 | 0.01 | 0.95037 | 0.00000 | 0.94297 | ||
| 210 | 2013.08.19 16:00 | close | 70 | 0.01 | 0.94516 | 0.00000 | 0.94297 | 3.86 | 8330.58 |
| 211 | 2013.08.21 11:00 | buy | 71 | 0.01 | 0.93962 | 0.00000 | 0.00000 | ||
| 212 | 2013.08.21 11:00 | modify | 71 | 0.01 | 0.93962 | 0.00000 | 0.94702 | ||
| 213 | 2013.08.21 12:01 | buy | 72 | 0.01 | 0.94103 | 0.00000 | 0.00000 | ||
| 214 | 2013.08.21 12:01 | modify | 72 | 0.01 | 0.94103 | 0.00000 | 0.94843 | ||
| 215 | 2013.08.21 15:03 | close | 72 | 0.01 | 0.94245 | 0.00000 | 0.94843 | 1.01 | 8331.59 |
| 216 | 2013.08.21 17:00 | buy | 73 | 0.01 | 0.94126 | 0.00000 | 0.00000 | ||
| 217 | 2013.08.21 17:00 | modify | 73 | 0.01 | 0.94126 | 0.00000 | 0.94866 | ||
| 218 | 2013.08.21 19:04 | buy | 74 | 0.02 | 0.94267 | 0.00000 | 0.00000 | ||
| 219 | 2013.08.21 19:04 | modify | 74 | 0.02 | 0.94267 | 0.00000 | 0.95007 | ||
| 220 | 2013.08.21 22:00 | close | 74 | 0.02 | 0.94411 | 0.00000 | 0.95007 | 2.06 | 8333.65 |
| 221 | 2013.08.22 05:00 | close | 73 | 0.01 | 0.94299 | 0.00000 | 0.94866 | 1.32 | 8334.97 |
| 222 | 2013.08.22 06:00 | close | 71 | 0.01 | 0.94245 | 0.00000 | 0.94702 | 2.15 | 8337.12 |
| 223 | 2013.08.22 07:00 | sell | 75 | 0.01 | 0.94326 | 0.00000 | 0.00000 | ||
| 224 | 2013.08.22 07:00 | modify | 75 | 0.01 | 0.94326 | 0.00000 | 0.93586 | ||
| 225 | 2013.08.22 16:00 | sell | 76 | 0.01 | 0.94826 | 0.00000 | 0.00000 | ||
| 226 | 2013.08.22 16:00 | modify | 76 | 0.01 | 0.94826 | 0.00000 | 0.94086 | ||
| 227 | 2013.08.23 13:00 | sell | 77 | 0.02 | 0.95019 | 0.00000 | 0.00000 | ||
| 228 | 2013.08.23 13:00 | modify | 77 | 0.02 | 0.95019 | 0.00000 | 0.94279 | ||
| 229 | 2013.08.26 16:00 | sell | 78 | 0.04 | 0.95225 | 0.00000 | 0.00000 | ||
| 230 | 2013.08.26 16:00 | modify | 78 | 0.04 | 0.95225 | 0.00000 | 0.94485 | ||
| 231 | 2013.08.27 03:07 | t/p | 78 | 0.04 | 0.94485 | 0.00000 | 0.94485 | 22.12 | 8359.24 |
| 232 | 2013.08.27 04:00 | close | 75 | 0.01 | 0.94442 | 0.00000 | 0.93586 | -1.08 | 8358.16 |
| 233 | 2013.08.27 06:00 | close | 76 | 0.01 | 0.94474 | 0.00000 | 0.94086 | 2.48 | 8360.64 |
| 234 | 2013.08.27 08:00 | close | 77 | 0.02 | 0.94426 | 0.00000 | 0.94279 | 8.73 | 8369.38 |
| 235 | 2013.08.28 23:00 | buy | 79 | 0.01 | 0.93768 | 0.00000 | 0.00000 | ||
| 236 | 2013.08.28 23:00 | modify | 79 | 0.01 | 0.93768 | 0.00000 | 0.94508 | ||
| 237 | 2013.08.29 19:00 | close | 79 | 0.01 | 0.93937 | 0.00000 | 0.94508 | 1.29 | 8370.67 |
| 238 | 2013.08.29 20:00 | sell | 80 | 0.01 | 0.93979 | 0.00000 | 0.00000 | ||
| 239 | 2013.08.29 20:00 | modify | 80 | 0.01 | 0.93979 | 0.00000 | 0.93239 | ||
| 240 | 2013.08.30 04:03 | sell | 81 | 0.01 | 0.94120 | 0.00000 | 0.00000 | ||
| 241 | 2013.08.30 04:03 | modify | 81 | 0.01 | 0.94120 | 0.00000 | 0.93380 | ||
| 242 | 2013.08.30 20:00 | close | 80 | 0.01 | 0.93770 | 0.00000 | 0.93239 | 1.48 | 8372.14 |
| 243 | 2013.08.30 21:00 | close | 81 | 0.01 | 0.93670 | 0.00000 | 0.93380 | 3.37 | 8375.51 |
| 244 | 2013.09.02 00:00 | buy | 82 | 0.01 | 0.94212 | 0.00000 | 0.00000 | ||
| 245 | 2013.09.02 00:00 | modify | 82 | 0.01 | 0.94212 | 0.00000 | 0.94952 | ||
| 246 | 2013.09.02 01:00 | close | 82 | 0.01 | 0.94042 | 0.00000 | 0.94952 | -1.36 | 8374.15 |
| 247 | 2013.09.02 02:00 | sell | 83 | 0.01 | 0.94046 | 0.00000 | 0.00000 | ||
| 248 | 2013.09.02 02:00 | modify | 83 | 0.01 | 0.94046 | 0.00000 | 0.93306 | ||
| 249 | 2013.09.02 10:00 | sell | 84 | 0.01 | 0.94534 | 0.00000 | 0.00000 | ||
| 250 | 2013.09.02 10:00 | modify | 84 | 0.01 | 0.94534 | 0.00000 | 0.93794 | ||
| 251 | 2013.09.03 02:00 | sell | 85 | 0.02 | 0.94935 | 0.00000 | 0.00000 | ||
| 252 | 2013.09.03 02:00 | modify | 85 | 0.02 | 0.94935 | 0.00000 | 0.94195 | ||
| 253 | 2013.09.03 08:03 | sell | 86 | 0.04 | 0.95287 | 0.00000 | 0.00000 | ||
| 254 | 2013.09.03 08:03 | modify | 86 | 0.04 | 0.95287 | 0.00000 | 0.94547 | ||
| 255 | 2013.09.03 14:00 | sell | 87 | 0.08 | 0.95117 | 0.00000 | 0.00000 | ||
| 256 | 2013.09.03 14:00 | modify | 87 | 0.08 | 0.95117 | 0.00000 | 0.94377 | ||
| 257 | 2013.09.03 18:00 | sell | 88 | 0.14 | 0.95503 | 0.00000 | 0.00000 | ||
| 258 | 2013.09.03 18:00 | modify | 88 | 0.14 | 0.95503 | 0.00000 | 0.94763 | ||
| 259 | 2013.09.03 19:00 | sell | 89 | 0.24 | 0.95355 | 0.00000 | 0.00000 | ||
| 260 | 2013.09.03 19:00 | modify | 89 | 0.24 | 0.95355 | 0.00000 | 0.94615 | ||
| 261 | 2013.09.04 06:00 | sell | 90 | 0.41 | 0.95889 | 0.00000 | 0.00000 | ||
| 262 | 2013.09.04 06:00 | modify | 90 | 0.41 | 0.95889 | 0.00000 | 0.95149 | ||
| 263 | 2013.09.04 18:00 | sell | 91 | 0.69 | 0.96241 | 0.00000 | 0.00000 | ||
| 264 | 2013.09.04 18:00 | modify | 91 | 0.69 | 0.96241 | 0.00000 | 0.95501 | ||
| 265 | 2013.09.05 15:12 | close | 91 | 0.69 | 0.95784 | 0.00000 | 0.95501 | 226.70 | 8600.86 |
| 266 | 2013.09.05 15:12 | close | 90 | 0.41 | 0.95784 | 0.00000 | 0.95149 | 24.60 | 8625.46 |
| 267 | 2013.09.05 15:12 | close | 89 | 0.24 | 0.95784 | 0.00000 | 0.94615 | -84.42 | 8541.03 |
| 268 | 2013.09.05 15:12 | close | 88 | 0.14 | 0.95784 | 0.00000 | 0.94763 | -33.44 | 8507.60 |
| 269 | 2013.09.05 15:12 | close | 87 | 0.08 | 0.95784 | 0.00000 | 0.94377 | -42.66 | 8464.93 |
| 270 | 2013.09.05 15:12 | close | 86 | 0.04 | 0.95784 | 0.00000 | 0.94547 | -16.15 | 8448.78 |
| 271 | 2013.09.05 15:12 | close | 85 | 0.02 | 0.95784 | 0.00000 | 0.94195 | -13.44 | 8435.34 |
| 272 | 2013.09.05 15:12 | close | 84 | 0.01 | 0.95784 | 0.00000 | 0.93794 | -9.82 | 8425.52 |
| 273 | 2013.09.05 15:12 | close | 83 | 0.01 | 0.95784 | 0.00000 | 0.93306 | -13.55 | 8411.97 |
| 274 | 2013.09.05 16:00 | sell | 92 | 0.01 | 0.95855 | 0.00000 | 0.00000 | ||
| 275 | 2013.09.05 16:00 | modify | 92 | 0.01 | 0.95855 | 0.00000 | 0.95115 | ||
| 276 | 2013.09.06 17:00 | close | 92 | 0.01 | 0.95684 | 0.00000 | 0.95115 | 1.19 | 8413.16 |
| 277 | 2013.09.06 21:00 | buy | 93 | 0.01 | 0.95679 | 0.00000 | 0.00000 | ||
| 278 | 2013.09.06 21:00 | modify | 93 | 0.01 | 0.95679 | 0.00000 | 0.96419 | ||
| 279 | 2013.09.09 23:01 | close | 93 | 0.01 | 0.95819 | 0.00000 | 0.96419 | 1.01 | 8414.17 |
| 280 | 2013.09.10 00:01 | sell | 94 | 0.01 | 0.95681 | 0.00000 | 0.00000 | ||
| 281 | 2013.09.10 00:01 | modify | 94 | 0.01 | 0.95681 | 0.00000 | 0.94941 | ||
| 282 | 2013.09.10 04:00 | sell | 95 | 0.01 | 0.95846 | 0.00000 | 0.00000 | ||
| 283 | 2013.09.10 04:00 | modify | 95 | 0.01 | 0.95846 | 0.00000 | 0.95106 | ||
| 284 | 2013.09.10 18:00 | sell | 96 | 0.02 | 0.96313 | 0.00000 | 0.00000 | ||
| 285 | 2013.09.10 18:00 | modify | 96 | 0.02 | 0.96313 | 0.00000 | 0.95573 | ||
| 286 | 2013.09.11 05:00 | sell | 97 | 0.04 | 0.96118 | 0.00000 | 0.00000 | ||
| 287 | 2013.09.11 05:00 | modify | 97 | 0.04 | 0.96118 | 0.00000 | 0.95378 | ||
| 288 | 2013.09.12 05:00 | close | 94 | 0.01 | 0.95659 | 0.00000 | 0.94941 | -0.08 | 8414.09 |
| 289 | 2013.09.12 05:27 | t/p | 96 | 0.02 | 0.95573 | 0.00000 | 0.95573 | 10.80 | 8424.89 |
| 290 | 2013.09.12 06:00 | close | 95 | 0.01 | 0.95649 | 0.00000 | 0.95106 | 1.25 | 8426.15 |
| 291 | 2013.09.12 07:00 | close | 97 | 0.04 | 0.95556 | 0.00000 | 0.95378 | 16.34 | 8442.49 |
| 292 | 2013.09.12 08:00 | buy | 98 | 0.01 | 0.95608 | 0.00000 | 0.00000 | ||
| 293 | 2013.09.12 08:00 | modify | 98 | 0.01 | 0.95608 | 0.00000 | 0.96348 | ||
| 294 | 2013.09.13 00:03 | buy | 99 | 0.01 | 0.95750 | 0.00000 | 0.00000 | ||
| 295 | 2013.09.13 00:03 | modify | 99 | 0.01 | 0.95750 | 0.00000 | 0.96490 | ||
| 296 | 2013.09.13 09:01 | buy | 100 | 0.02 | 0.95466 | 0.00000 | 0.00000 | ||
| 297 | 2013.09.13 09:01 | modify | 100 | 0.02 | 0.95466 | 0.00000 | 0.96206 | ||
| 298 | 2013.09.13 10:01 | buy | 101 | 0.04 | 0.95609 | 0.00000 | 0.00000 | ||
| 299 | 2013.09.13 10:01 | modify | 101 | 0.04 | 0.95609 | 0.00000 | 0.96349 | ||
| 300 | 2013.09.16 00:00 | t/p | 100 | 0.02 | 0.96206 | 0.00000 | 0.96206 | 11.21 | 8453.70 |
| 301 | 2013.09.16 00:03 | t/p | 98 | 0.01 | 0.96348 | 0.00000 | 0.96348 | 5.63 | 8459.32 |
| 302 | 2013.09.16 00:03 | t/p | 101 | 0.04 | 0.96349 | 0.00000 | 0.96349 | 22.39 | 8481.71 |
| 303 | 2013.09.16 00:40 | t/p | 99 | 0.01 | 0.96490 | 0.00000 | 0.96490 | 5.59 | 8487.31 |
| 304 | 2013.09.16 02:00 | sell | 102 | 0.01 | 0.96225 | 0.00000 | 0.00000 | ||
| 305 | 2013.09.16 02:00 | modify | 102 | 0.01 | 0.96225 | 0.00000 | 0.95485 | ||
| 306 | 2013.09.16 14:00 | sell | 103 | 0.01 | 0.96587 | 0.00000 | 0.00000 | ||
| 307 | 2013.09.16 14:00 | modify | 103 | 0.01 | 0.96587 | 0.00000 | 0.95847 | ||
| 308 | 2013.09.18 15:00 | sell | 104 | 0.02 | 0.96366 | 0.00000 | 0.00000 | ||
| 309 | 2013.09.18 15:00 | modify | 104 | 0.02 | 0.96366 | 0.00000 | 0.95626 | ||
| 310 | 2013.09.18 21:00 | sell | 105 | 0.04 | 0.96732 | 0.00000 | 0.00000 | ||
| 311 | 2013.09.18 21:00 | modify | 105 | 0.04 | 0.96732 | 0.00000 | 0.95992 | ||
| 312 | 2013.09.18 22:00 | sell | 106 | 0.08 | 0.96994 | 0.00000 | 0.00000 | ||
| 313 | 2013.09.18 22:00 | modify | 106 | 0.08 | 0.96994 | 0.00000 | 0.96254 | ||
| 314 | 2013.09.19 00:03 | sell | 107 | 0.14 | 0.97346 | 0.00000 | 0.00000 | ||
| 315 | 2013.09.19 00:03 | modify | 107 | 0.14 | 0.97346 | 0.00000 | 0.96606 | ||
| 316 | 2013.09.19 17:00 | sell | 108 | 0.24 | 0.96853 | 0.00000 | 0.00000 | ||
| 317 | 2013.09.19 17:00 | modify | 108 | 0.24 | 0.96853 | 0.00000 | 0.96113 | ||
| 318 | 2013.09.19 17:00 | close | 108 | 0.24 | 0.96842 | 0.00000 | 0.96113 | 0.35 | 8487.66 |
| 319 | 2013.09.19 17:00 | close | 107 | 0.14 | 0.96842 | 0.00000 | 0.96606 | 52.86 | 8540.52 |
| 320 | 2013.09.19 17:00 | close | 106 | 0.08 | 0.96842 | 0.00000 | 0.96254 | 7.67 | 8548.18 |
| 321 | 2013.09.19 17:00 | close | 105 | 0.04 | 0.96842 | 0.00000 | 0.95992 | -4.16 | 8544.03 |
| 322 | 2013.09.19 17:00 | close | 104 | 0.02 | 0.96842 | 0.00000 | 0.95626 | -7.67 | 8536.35 |
| 323 | 2013.09.19 17:00 | close | 103 | 0.01 | 0.96842 | 0.00000 | 0.95847 | -2.23 | 8534.12 |
| 324 | 2013.09.19 17:00 | close | 102 | 0.01 | 0.96842 | 0.00000 | 0.95485 | -4.99 | 8529.14 |
| 325 | 2013.09.19 18:00 | buy | 109 | 0.01 | 0.96777 | 0.00000 | 0.00000 | ||
| 326 | 2013.09.19 18:00 | modify | 109 | 0.01 | 0.96777 | 0.00000 | 0.97517 | ||
| 327 | 2013.09.20 01:00 | buy | 110 | 0.01 | 0.96938 | 0.00000 | 0.00000 | ||
| 328 | 2013.09.20 01:00 | modify | 110 | 0.01 | 0.96938 | 0.00000 | 0.97678 | ||
| 329 | 2013.09.23 00:00 | buy | 111 | 0.02 | 0.96579 | 0.00000 | 0.00000 | ||
| 330 | 2013.09.23 00:00 | modify | 111 | 0.02 | 0.96579 | 0.00000 | 0.97319 | ||
| 331 | 2013.09.23 04:00 | buy | 112 | 0.04 | 0.96728 | 0.00000 | 0.00000 | ||
| 332 | 2013.09.23 04:00 | modify | 112 | 0.04 | 0.96728 | 0.00000 | 0.97468 | ||
| 333 | 2013.09.23 05:00 | close | 110 | 0.01 | 0.97001 | 0.00000 | 0.97678 | 0.43 | 8529.57 |
| 334 | 2013.09.23 06:00 | close | 109 | 0.01 | 0.97024 | 0.00000 | 0.97517 | 1.87 | 8531.43 |
| 335 | 2013.09.23 07:00 | close | 112 | 0.04 | 0.96976 | 0.00000 | 0.97468 | 7.29 | 8538.72 |
| 336 | 2013.09.23 08:00 | sell | 113 | 0.01 | 0.97005 | 0.00000 | 0.00000 | ||
| 337 | 2013.09.23 08:00 | modify | 113 | 0.01 | 0.97005 | 0.00000 | 0.96265 | ||
| 338 | 2013.09.23 08:00 | close | 111 | 0.02 | 0.97005 | 0.00000 | 0.97319 | 6.36 | 8545.08 |
| 339 | 2013.09.23 14:00 | sell | 114 | 0.01 | 0.97145 | 0.00000 | 0.00000 | ||
| 340 | 2013.09.23 14:00 | modify | 114 | 0.01 | 0.97145 | 0.00000 | 0.96405 | ||
| 341 | 2013.09.24 00:04 | sell | 115 | 0.02 | 0.96848 | 0.00000 | 0.00000 | ||
| 342 | 2013.09.24 00:04 | modify | 115 | 0.02 | 0.96848 | 0.00000 | 0.96108 | ||
| 343 | 2013.09.25 10:00 | close | 115 | 0.02 | 0.96497 | 0.00000 | 0.96108 | 5.13 | 8550.22 |
| 344 | 2013.09.25 10:31 | t/p | 114 | 0.01 | 0.96405 | 0.00000 | 0.96405 | 5.48 | 8555.70 |
| 345 | 2013.09.25 12:00 | close | 113 | 0.01 | 0.96409 | 0.00000 | 0.96265 | 4.39 | 8560.09 |
| 346 | 2013.09.25 16:00 | buy | 116 | 0.01 | 0.96666 | 0.00000 | 0.00000 | ||
| 347 | 2013.09.25 16:00 | modify | 116 | 0.01 | 0.96666 | 0.00000 | 0.97406 | ||
| 348 | 2013.09.25 18:00 | buy | 117 | 0.01 | 0.96485 | 0.00000 | 0.00000 | ||
| 349 | 2013.09.25 18:00 | modify | 117 | 0.01 | 0.96485 | 0.00000 | 0.97225 | ||
| 350 | 2013.09.27 13:00 | buy | 118 | 0.02 | 0.96166 | 0.00000 | 0.00000 | ||
| 351 | 2013.09.27 13:00 | modify | 118 | 0.02 | 0.96166 | 0.00000 | 0.96906 | ||
| 352 | 2013.09.30 22:00 | close | 116 | 0.01 | 0.96023 | 0.00000 | 0.97406 | -4.86 | 8555.23 |
| 353 | 2013.10.01 00:00 | close | 117 | 0.01 | 0.96022 | 0.00000 | 0.97225 | -3.47 | 8551.76 |
| 354 | 2013.10.01 04:00 | close | 118 | 0.02 | 0.96012 | 0.00000 | 0.96906 | -2.40 | 8549.36 |
| 355 | 2013.10.01 05:00 | sell | 119 | 0.01 | 0.96302 | 0.00000 | 0.00000 | ||
| 356 | 2013.10.01 05:00 | modify | 119 | 0.01 | 0.96302 | 0.00000 | 0.95562 | ||
| 357 | 2013.10.01 08:00 | sell | 120 | 0.01 | 0.96753 | 0.00000 | 0.00000 | ||
| 358 | 2013.10.01 08:00 | modify | 120 | 0.01 | 0.96753 | 0.00000 | 0.96013 | ||
| 359 | 2013.10.02 00:00 | sell | 121 | 0.02 | 0.97001 | 0.00000 | 0.00000 | ||
| 360 | 2013.10.02 00:00 | modify | 121 | 0.02 | 0.97001 | 0.00000 | 0.96261 | ||
| 361 | 2013.10.04 06:00 | sell | 122 | 0.04 | 0.97391 | 0.00000 | 0.00000 | ||
| 362 | 2013.10.04 06:00 | modify | 122 | 0.04 | 0.97391 | 0.00000 | 0.96651 | ||
| 363 | 2013.10.08 05:00 | sell | 123 | 0.08 | 0.97210 | 0.00000 | 0.00000 | ||
| 364 | 2013.10.08 05:00 | modify | 123 | 0.08 | 0.97210 | 0.00000 | 0.96470 | ||
| 365 | 2013.10.08 14:00 | sell | 124 | 0.14 | 0.97772 | 0.00000 | 0.00000 | ||
| 366 | 2013.10.08 14:00 | modify | 124 | 0.14 | 0.97772 | 0.00000 | 0.97032 | ||
| 367 | 2013.10.09 10:00 | sell | 125 | 0.24 | 0.97950 | 0.00000 | 0.00000 | ||
| 368 | 2013.10.09 10:00 | modify | 125 | 0.24 | 0.97950 | 0.00000 | 0.97210 | ||
| 369 | 2013.10.10 22:00 | sell | 126 | 0.41 | 0.98332 | 0.00000 | 0.00000 | ||
| 370 | 2013.10.10 22:00 | modify | 126 | 0.41 | 0.98332 | 0.00000 | 0.97592 | ||
| 371 | 2013.10.14 00:00 | close | 126 | 0.41 | 0.97753 | 0.00000 | 0.97592 | 174.67 | 8724.03 |
| 372 | 2013.10.14 00:00 | close | 125 | 0.24 | 0.97753 | 0.00000 | 0.97210 | 29.14 | 8753.17 |
| 373 | 2013.10.14 00:00 | close | 124 | 0.14 | 0.97753 | 0.00000 | 0.97032 | -2.63 | 8750.55 |
| 374 | 2013.10.14 00:00 | close | 123 | 0.08 | 0.97753 | 0.00000 | 0.96470 | -35.80 | 8714.75 |
| 375 | 2013.10.14 00:00 | close | 122 | 0.04 | 0.97753 | 0.00000 | 0.96651 | -12.72 | 8702.02 |
| 376 | 2013.10.14 00:00 | close | 121 | 0.02 | 0.97753 | 0.00000 | 0.96261 | -12.67 | 8689.35 |
| 377 | 2013.10.14 00:00 | close | 120 | 0.01 | 0.97753 | 0.00000 | 0.96013 | -8.27 | 8681.08 |
| 378 | 2013.10.14 00:00 | close | 119 | 0.01 | 0.97753 | 0.00000 | 0.95562 | -11.71 | 8669.37 |
| 379 | 2013.10.14 00:00 | buy | 127 | 0.01 | 0.97758 | 0.00000 | 0.00000 | ||
| 380 | 2013.10.14 00:00 | modify | 127 | 0.01 | 0.97758 | 0.00000 | 0.98498 | ||
| 381 | 2013.10.14 04:03 | buy | 128 | 0.01 | 0.97901 | 0.00000 | 0.00000 | ||
| 382 | 2013.10.14 04:03 | modify | 128 | 0.01 | 0.97901 | 0.00000 | 0.98641 | ||
| 383 | 2013.10.14 07:00 | buy | 129 | 0.02 | 0.98106 | 0.00000 | 0.00000 | ||
| 384 | 2013.10.14 07:00 | modify | 129 | 0.02 | 0.98106 | 0.00000 | 0.98846 | ||
| 385 | 2013.10.14 21:01 | close | 129 | 0.02 | 0.98246 | 0.00000 | 0.98846 | 2.00 | 8671.37 |
| 386 | 2013.10.15 02:00 | close | 128 | 0.01 | 0.98328 | 0.00000 | 0.98641 | 3.21 | 8674.58 |
| 387 | 2013.10.15 03:18 | t/p | 127 | 0.01 | 0.98498 | 0.00000 | 0.98498 | 5.60 | 8680.19 |
| 388 | 2013.10.15 04:00 | sell | 130 | 0.01 | 0.98547 | 0.00000 | 0.00000 | ||
| 389 | 2013.10.15 04:00 | modify | 130 | 0.01 | 0.98547 | 0.00000 | 0.97807 | ||
| 390 | 2013.10.16 00:00 | sell | 131 | 0.01 | 0.98897 | 0.00000 | 0.00000 | ||
| 391 | 2013.10.16 00:00 | modify | 131 | 0.01 | 0.98897 | 0.00000 | 0.98157 | ||
| 392 | 2013.10.17 12:00 | sell | 132 | 0.02 | 0.98743 | 0.00000 | 0.00000 | ||
| 393 | 2013.10.17 12:00 | modify | 132 | 0.02 | 0.98743 | 0.00000 | 0.98003 | ||
| 394 | 2013.10.17 14:00 | sell | 133 | 0.04 | 0.99041 | 0.00000 | 0.00000 | ||
| 395 | 2013.10.17 14:00 | modify | 133 | 0.04 | 0.99041 | 0.00000 | 0.98301 | ||
| 396 | 2013.10.18 14:00 | sell | 134 | 0.08 | 0.99455 | 0.00000 | 0.00000 | ||
| 397 | 2013.10.18 14:00 | modify | 134 | 0.08 | 0.99455 | 0.00000 | 0.98715 | ||
| 398 | 2013.10.22 16:00 | sell | 135 | 0.14 | 0.99827 | 0.00000 | 0.00000 | ||
| 399 | 2013.10.22 16:00 | modify | 135 | 0.14 | 0.99827 | 0.00000 | 0.99087 | ||
| 400 | 2013.10.23 04:00 | sell | 136 | 0.24 | 1.00232 | 0.00000 | 0.00000 | ||
| 401 | 2013.10.23 04:00 | modify | 136 | 0.24 | 1.00232 | 0.00000 | 0.99492 | ||
| 402 | 2013.10.23 07:06 | close | 136 | 0.24 | 0.99706 | 0.00000 | 0.99492 | 94.65 | 8774.84 |
| 403 | 2013.10.23 07:06 | close | 135 | 0.14 | 0.99706 | 0.00000 | 0.99087 | 11.35 | 8786.18 |
| 404 | 2013.10.23 07:06 | close | 134 | 0.08 | 0.99706 | 0.00000 | 0.98715 | -16.92 | 8769.26 |
| 405 | 2013.10.23 07:06 | close | 133 | 0.04 | 0.99706 | 0.00000 | 0.98301 | -21.27 | 8747.99 |
| 406 | 2013.10.23 07:06 | close | 132 | 0.02 | 0.99706 | 0.00000 | 0.98003 | -15.19 | 8732.79 |
| 407 | 2013.10.23 07:06 | close | 131 | 0.01 | 0.99706 | 0.00000 | 0.98157 | -6.55 | 8726.25 |
| 408 | 2013.10.23 07:06 | close | 130 | 0.01 | 0.99706 | 0.00000 | 0.97807 | -9.26 | 8716.99 |
| 409 | 2013.10.23 10:00 | buy | 137 | 0.01 | 0.99726 | 0.00000 | 0.00000 | ||
| 410 | 2013.10.23 10:00 | modify | 137 | 0.01 | 0.99726 | 0.00000 | 1.00466 | ||
| 411 | 2013.10.23 12:00 | buy | 138 | 0.01 | 0.99469 | 0.00000 | 0.00000 | ||
| 412 | 2013.10.23 12:00 | modify | 138 | 0.01 | 0.99469 | 0.00000 | 1.00209 | ||
| 413 | 2013.10.23 14:00 | buy | 139 | 0.02 | 0.99328 | 0.00000 | 0.00000 | ||
| 414 | 2013.10.23 14:00 | modify | 139 | 0.02 | 0.99328 | 0.00000 | 1.00068 | ||
| 415 | 2013.10.23 17:00 | buy | 140 | 0.04 | 0.99612 | 0.00000 | 0.00000 | ||
| 416 | 2013.10.23 17:00 | modify | 140 | 0.04 | 0.99612 | 0.00000 | 1.00352 | ||
| 417 | 2013.10.23 18:00 | close | 137 | 0.01 | 1.00004 | 0.00000 | 1.00466 | 2.05 | 8719.04 |
| 418 | 2013.10.23 18:32 | t/p | 139 | 0.02 | 1.00068 | 0.00000 | 1.00068 | 11.15 | 8730.19 |
| 419 | 2013.10.23 19:00 | close | 140 | 0.04 | 1.00014 | 0.00000 | 1.00352 | 11.99 | 8742.18 |
| 420 | 2013.10.23 20:00 | close | 138 | 0.01 | 0.99881 | 0.00000 | 1.00209 | 3.07 | 8745.25 |
| 421 | 2013.10.23 21:00 | sell | 141 | 0.01 | 0.99874 | 0.00000 | 0.00000 | ||
| 422 | 2013.10.23 21:00 | modify | 141 | 0.01 | 0.99874 | 0.00000 | 0.99134 | ||
| 423 | 2013.10.24 02:02 | sell | 142 | 0.01 | 1.00014 | 0.00000 | 0.00000 | ||
| 424 | 2013.10.24 02:02 | modify | 142 | 0.01 | 1.00014 | 0.00000 | 0.99274 | ||
| 425 | 2013.10.24 05:00 | sell | 143 | 0.02 | 1.00168 | 0.00000 | 0.00000 | ||
| 426 | 2013.10.24 05:00 | modify | 143 | 0.02 | 1.00168 | 0.00000 | 0.99428 | ||
| 427 | 2013.10.24 16:00 | close | 141 | 0.01 | 0.99788 | 0.00000 | 0.99134 | 0.45 | 8745.69 |
| 428 | 2013.10.24 17:00 | close | 142 | 0.01 | 0.99874 | 0.00000 | 0.99274 | 1.00 | 8746.69 |
| 429 | 2013.10.24 18:00 | sell | 144 | 0.01 | 1.00025 | 0.00000 | 0.00000 | ||
| 430 | 2013.10.24 18:00 | modify | 144 | 0.01 | 1.00025 | 0.00000 | 0.99285 | ||
| 431 | 2013.10.25 13:02 | sell | 145 | 0.02 | 1.00309 | 0.00000 | 0.00000 | ||
| 432 | 2013.10.25 13:02 | modify | 145 | 0.02 | 1.00309 | 0.00000 | 0.99569 | ||
| 433 | 2013.10.28 01:01 | sell | 146 | 0.04 | 1.00166 | 0.00000 | 0.00000 | ||
| 434 | 2013.10.28 01:01 | modify | 146 | 0.04 | 1.00166 | 0.00000 | 0.99426 | ||
| 435 | 2013.10.28 23:00 | close | 144 | 0.01 | 1.00023 | 0.00000 | 0.99285 | -0.14 | 8746.56 |
| 436 | 2013.10.29 00:00 | close | 146 | 0.04 | 1.00007 | 0.00000 | 0.99426 | 4.39 | 8750.95 |
| 437 | 2013.10.29 00:00 | close | 143 | 0.02 | 1.00007 | 0.00000 | 0.99428 | 2.06 | 8753.01 |
| 438 | 2013.10.29 01:00 | close | 145 | 0.02 | 0.99659 | 0.00000 | 0.99569 | 9.60 | 8762.61 |
| 439 | 2013.10.29 23:00 | buy | 147 | 0.01 | 0.99261 | 0.00000 | 0.00000 | ||
| 440 | 2013.10.29 23:00 | modify | 147 | 0.01 | 0.99261 | 0.00000 | 1.00001 | ||
| 441 | 2013.10.30 19:03 | close | 147 | 0.01 | 0.99404 | 0.00000 | 1.00001 | 1.04 | 8763.66 |
| 442 | 2013.10.30 20:03 | sell | 148 | 0.01 | 0.99139 | 0.00000 | 0.00000 | ||
| 443 | 2013.10.30 20:03 | modify | 148 | 0.01 | 0.99139 | 0.00000 | 0.98399 | ||
| 444 | 2013.10.30 21:03 | close | 148 | 0.01 | 0.99286 | 0.00000 | 0.98399 | -1.19 | 8762.47 |
| 445 | 2013.10.30 22:03 | sell | 149 | 0.01 | 0.99345 | 0.00000 | 0.00000 | ||
| 446 | 2013.10.30 22:03 | modify | 149 | 0.01 | 0.99345 | 0.00000 | 0.98605 | ||
| 447 | 2013.10.31 03:00 | sell | 150 | 0.01 | 0.99486 | 0.00000 | 0.00000 | ||
| 448 | 2013.10.31 03:00 | modify | 150 | 0.01 | 0.99486 | 0.00000 | 0.98746 | ||
| 449 | 2013.10.31 16:00 | close | 149 | 0.01 | 0.99109 | 0.00000 | 0.98605 | 1.60 | 8764.06 |
| 450 | 2013.10.31 18:00 | close | 150 | 0.01 | 0.98808 | 0.00000 | 0.98746 | 5.10 | 8769.16 |
| 451 | 2013.11.01 07:00 | buy | 151 | 0.01 | 0.98905 | 0.00000 | 0.00000 | ||
| 452 | 2013.11.01 07:00 | modify | 151 | 0.01 | 0.98905 | 0.00000 | 0.99645 | ||
| 453 | 2013.11.01 12:00 | buy | 152 | 0.01 | 0.98637 | 0.00000 | 0.00000 | ||
| 454 | 2013.11.01 12:00 | modify | 152 | 0.01 | 0.98637 | 0.00000 | 0.99377 | ||
| 455 | 2013.11.05 13:37 | t/p | 152 | 0.01 | 0.99377 | 0.00000 | 0.99377 | 5.62 | 8774.78 |
| 456 | 2013.11.05 14:00 | close | 151 | 0.01 | 0.99375 | 0.00000 | 0.99645 | 3.57 | 8778.35 |
| 457 | 2013.11.05 16:00 | sell | 153 | 0.01 | 0.99266 | 0.00000 | 0.00000 | ||
| 458 | 2013.11.05 16:00 | modify | 153 | 0.01 | 0.99266 | 0.00000 | 0.98526 | ||
| 459 | 2013.11.05 19:00 | sell | 154 | 0.01 | 0.99103 | 0.00000 | 0.00000 | ||
| 460 | 2013.11.05 19:00 | modify | 154 | 0.01 | 0.99103 | 0.00000 | 0.98363 | ||
| 461 | 2013.11.07 04:00 | close | 154 | 0.01 | 0.98738 | 0.00000 | 0.98363 | 2.53 | 8780.88 |
| 462 | 2013.11.07 06:00 | close | 153 | 0.01 | 0.98758 | 0.00000 | 0.98526 | 3.63 | 8784.52 |
| 463 | 2013.11.07 10:00 | buy | 155 | 0.01 | 0.98816 | 0.00000 | 0.00000 | ||
| 464 | 2013.11.07 10:00 | modify | 155 | 0.01 | 0.98816 | 0.00000 | 0.99556 | ||
| 465 | 2013.11.07 15:00 | buy | 156 | 0.01 | 0.99079 | 0.00000 | 0.00000 | ||
| 466 | 2013.11.07 15:00 | modify | 156 | 0.01 | 0.99079 | 0.00000 | 0.99819 | ||
| 467 | 2013.11.08 16:00 | buy | 157 | 0.02 | 0.98637 | 0.00000 | 0.00000 | ||
| 468 | 2013.11.08 16:00 | modify | 157 | 0.02 | 0.98637 | 0.00000 | 0.99377 | ||
| 469 | 2013.11.08 17:00 | buy | 158 | 0.04 | 0.98288 | 0.00000 | 0.00000 | ||
| 470 | 2013.11.08 17:00 | modify | 158 | 0.04 | 0.98288 | 0.00000 | 0.99028 | ||
| 471 | 2013.11.08 21:02 | buy | 159 | 0.08 | 0.98429 | 0.00000 | 0.00000 | ||
| 472 | 2013.11.08 21:02 | modify | 159 | 0.08 | 0.98429 | 0.00000 | 0.99169 | ||
| 473 | 2013.11.12 01:00 | buy | 160 | 0.14 | 0.97957 | 0.00000 | 0.00000 | ||
| 474 | 2013.11.12 01:00 | modify | 160 | 0.14 | 0.97957 | 0.00000 | 0.98697 | ||
| 475 | 2013.11.12 09:00 | buy | 161 | 0.24 | 0.97816 | 0.00000 | 0.00000 | ||
| 476 | 2013.11.12 09:00 | modify | 161 | 0.24 | 0.97816 | 0.00000 | 0.98556 | ||
| 477 | 2013.11.13 10:00 | buy | 162 | 0.41 | 0.97464 | 0.00000 | 0.00000 | ||
| 478 | 2013.11.13 10:00 | modify | 162 | 0.41 | 0.97464 | 0.00000 | 0.98204 | ||
| 479 | 2013.11.13 23:53 | close | 162 | 0.41 | 0.97852 | 0.00000 | 0.98204 | 118.55 | 8903.07 |
| 480 | 2013.11.13 23:53 | close | 161 | 0.24 | 0.97852 | 0.00000 | 0.98556 | 5.49 | 8908.56 |
| 481 | 2013.11.13 23:53 | close | 160 | 0.14 | 0.97852 | 0.00000 | 0.98697 | -11.86 | 8896.70 |
| 482 | 2013.11.13 23:53 | close | 159 | 0.08 | 0.97852 | 0.00000 | 0.99169 | -35.22 | 8861.49 |
| 483 | 2013.11.13 23:53 | close | 158 | 0.04 | 0.97852 | 0.00000 | 0.99028 | -13.31 | 8848.17 |
| 484 | 2013.11.13 23:53 | close | 157 | 0.02 | 0.97852 | 0.00000 | 0.99377 | -11.98 | 8836.19 |
| 485 | 2013.11.13 23:53 | close | 156 | 0.01 | 0.97852 | 0.00000 | 0.99819 | -9.34 | 8826.86 |
| 486 | 2013.11.13 23:53 | close | 155 | 0.01 | 0.97852 | 0.00000 | 0.99556 | -7.33 | 8819.53 |
| 487 | 2013.11.14 00:00 | sell | 163 | 0.01 | 0.97830 | 0.00000 | 0.00000 | ||
| 488 | 2013.11.14 00:00 | modify | 163 | 0.01 | 0.97830 | 0.00000 | 0.97090 | ||
| 489 | 2013.11.14 12:03 | close | 163 | 0.01 | 0.97479 | 0.00000 | 0.97090 | 2.61 | 8822.14 |
| 490 | 2013.11.14 16:00 | sell | 164 | 0.01 | 0.97714 | 0.00000 | 0.00000 | ||
| 491 | 2013.11.14 16:00 | modify | 164 | 0.01 | 0.97714 | 0.00000 | 0.96974 | ||
| 492 | 2013.11.15 19:00 | sell | 165 | 0.01 | 0.97917 | 0.00000 | 0.00000 | ||
| 493 | 2013.11.15 19:00 | modify | 165 | 0.01 | 0.97917 | 0.00000 | 0.97177 | ||
| 494 | 2013.11.18 07:01 | sell | 166 | 0.02 | 0.98064 | 0.00000 | 0.00000 | ||
| 495 | 2013.11.18 07:01 | modify | 166 | 0.02 | 0.98064 | 0.00000 | 0.97324 | ||
| 496 | 2013.11.19 18:00 | sell | 167 | 0.04 | 0.98414 | 0.00000 | 0.00000 | ||
| 497 | 2013.11.19 18:00 | modify | 167 | 0.04 | 0.98414 | 0.00000 | 0.97674 | ||
| 498 | 2013.11.20 21:00 | t/p | 167 | 0.04 | 0.97674 | 0.00000 | 0.97674 | 22.13 | 8844.27 |
| 499 | 2013.11.20 22:00 | close | 164 | 0.01 | 0.97566 | 0.00000 | 0.96974 | 0.88 | 8845.16 |
| 500 | 2013.11.21 00:00 | close | 165 | 0.01 | 0.97521 | 0.00000 | 0.97177 | 2.69 | 8847.84 |
| 501 | 2013.11.21 02:00 | close | 166 | 0.02 | 0.97614 | 0.00000 | 0.97324 | 6.28 | 8854.12 |
| 502 | 2013.11.22 05:00 | buy | 168 | 0.01 | 0.97137 | 0.00000 | 0.00000 | ||
| 503 | 2013.11.22 05:00 | modify | 168 | 0.01 | 0.97137 | 0.00000 | 0.97877 | ||
| 504 | 2013.11.22 06:00 | buy | 169 | 0.01 | 0.96891 | 0.00000 | 0.00000 | ||
| 505 | 2013.11.22 06:00 | modify | 169 | 0.01 | 0.96891 | 0.00000 | 0.97631 | ||
| 506 | 2013.11.22 15:00 | buy | 170 | 0.02 | 0.96702 | 0.00000 | 0.00000 | ||
| 507 | 2013.11.22 15:00 | modify | 170 | 0.02 | 0.96702 | 0.00000 | 0.97442 | ||
| 508 | 2013.11.22 16:00 | buy | 171 | 0.04 | 0.96560 | 0.00000 | 0.00000 | ||
| 509 | 2013.11.22 16:00 | modify | 171 | 0.04 | 0.96560 | 0.00000 | 0.97300 | ||
| 510 | 2013.11.25 08:00 | buy | 172 | 0.08 | 0.96416 | 0.00000 | 0.00000 | ||
| 511 | 2013.11.25 08:00 | modify | 172 | 0.08 | 0.96416 | 0.00000 | 0.97156 | ||
| 512 | 2013.11.25 12:03 | buy | 173 | 0.14 | 0.96700 | 0.00000 | 0.00000 | ||
| 513 | 2013.11.25 12:03 | modify | 173 | 0.14 | 0.96700 | 0.00000 | 0.97440 | ||
| 514 | 2013.11.25 17:00 | buy | 174 | 0.24 | 0.96559 | 0.00000 | 0.00000 | ||
| 515 | 2013.11.25 17:00 | modify | 174 | 0.24 | 0.96559 | 0.00000 | 0.97299 | ||
| 516 | 2013.11.25 20:10 | close | 174 | 0.24 | 0.96692 | 0.00000 | 0.97299 | 22.70 | 8876.82 |
| 517 | 2013.11.25 20:10 | close | 173 | 0.14 | 0.96692 | 0.00000 | 0.97440 | -1.83 | 8874.99 |
| 518 | 2013.11.25 20:10 | close | 172 | 0.08 | 0.96692 | 0.00000 | 0.97156 | 16.30 | 8891.29 |
| 519 | 2013.11.25 20:10 | close | 171 | 0.04 | 0.96692 | 0.00000 | 0.97300 | 3.84 | 8895.14 |
| 520 | 2013.11.25 20:10 | close | 170 | 0.02 | 0.96692 | 0.00000 | 0.97442 | -0.24 | 8894.89 |
| 521 | 2013.11.25 20:10 | close | 169 | 0.01 | 0.96692 | 0.00000 | 0.97631 | -1.56 | 8893.34 |
| 522 | 2013.11.25 20:10 | close | 168 | 0.01 | 0.96692 | 0.00000 | 0.97877 | -3.44 | 8889.90 |
| 523 | 2013.11.25 21:00 | sell | 175 | 0.01 | 0.96667 | 0.00000 | 0.00000 | ||
| 524 | 2013.11.25 21:00 | modify | 175 | 0.01 | 0.96667 | 0.00000 | 0.95927 | ||
| 525 | 2013.11.26 00:02 | sell | 176 | 0.01 | 0.96523 | 0.00000 | 0.00000 | ||
| 526 | 2013.11.26 00:02 | modify | 176 | 0.01 | 0.96523 | 0.00000 | 0.95783 | ||
| 527 | 2013.11.26 06:00 | sell | 177 | 0.02 | 0.96815 | 0.00000 | 0.00000 | ||
| 528 | 2013.11.26 06:00 | modify | 177 | 0.02 | 0.96815 | 0.00000 | 0.96075 | ||
| 529 | 2013.11.26 13:59 | t/p | 177 | 0.02 | 0.96075 | 0.00000 | 0.96075 | 11.15 | 8901.05 |
| 530 | 2013.11.26 14:00 | close | 176 | 0.01 | 0.96044 | 0.00000 | 0.95783 | 3.58 | 8904.63 |
| 531 | 2013.11.26 15:40 | t/p | 175 | 0.01 | 0.95927 | 0.00000 | 0.95927 | 5.54 | 8910.17 |
| 532 | 2013.11.27 01:00 | buy | 178 | 0.01 | 0.96220 | 0.00000 | 0.00000 | ||
| 533 | 2013.11.27 01:00 | modify | 178 | 0.01 | 0.96220 | 0.00000 | 0.96960 | ||
| 534 | 2013.11.28 06:00 | close | 178 | 0.01 | 0.96614 | 0.00000 | 0.96960 | 3.01 | 8913.17 |
| 535 | 2013.11.28 08:00 | sell | 179 | 0.01 | 0.96573 | 0.00000 | 0.00000 | ||
| 536 | 2013.11.28 08:00 | modify | 179 | 0.01 | 0.96573 | 0.00000 | 0.95833 | ||
| 537 | 2013.11.29 00:00 | close | 179 | 0.01 | 0.96296 | 0.00000 | 0.95833 | 2.00 | 8915.17 |
| 538 | 2013.11.29 01:00 | buy | 180 | 0.01 | 0.96245 | 0.00000 | 0.00000 | ||
| 539 | 2013.11.29 01:00 | modify | 180 | 0.01 | 0.96245 | 0.00000 | 0.96985 | ||
| 540 | 2013.11.29 17:00 | close | 180 | 0.01 | 0.96397 | 0.00000 | 0.96985 | 1.08 | 8916.25 |
| 541 | 2013.11.29 20:00 | sell | 181 | 0.01 | 0.96671 | 0.00000 | 0.00000 | ||
| 542 | 2013.11.29 20:00 | modify | 181 | 0.01 | 0.96671 | 0.00000 | 0.95931 | ||
| 543 | 2013.12.02 00:01 | sell | 182 | 0.01 | 0.96930 | 0.00000 | 0.00000 | ||
| 544 | 2013.12.02 00:01 | modify | 182 | 0.01 | 0.96930 | 0.00000 | 0.96190 | ||
| 545 | 2013.12.02 10:00 | sell | 183 | 0.02 | 0.97281 | 0.00000 | 0.00000 | ||
| 546 | 2013.12.02 10:00 | modify | 183 | 0.02 | 0.97281 | 0.00000 | 0.96541 | ||
| 547 | 2013.12.03 02:02 | close | 181 | 0.01 | 0.97071 | 0.00000 | 0.95931 | -3.21 | 8913.04 |
| 548 | 2013.12.03 05:00 | close | 182 | 0.01 | 0.96771 | 0.00000 | 0.96190 | 1.10 | 8914.14 |
| 549 | 2013.12.03 06:00 | close | 183 | 0.02 | 0.96746 | 0.00000 | 0.96541 | 7.93 | 8922.07 |
| 550 | 2013.12.03 07:00 | buy | 184 | 0.01 | 0.96578 | 0.00000 | 0.00000 | ||
| 551 | 2013.12.03 07:00 | modify | 184 | 0.01 | 0.96578 | 0.00000 | 0.97318 | ||
| 552 | 2013.12.03 10:00 | buy | 185 | 0.01 | 0.96759 | 0.00000 | 0.00000 | ||
| 553 | 2013.12.03 10:00 | modify | 185 | 0.01 | 0.96759 | 0.00000 | 0.97499 | ||
| 554 | 2013.12.03 11:00 | buy | 186 | 0.02 | 0.96904 | 0.00000 | 0.00000 | ||
| 555 | 2013.12.03 11:00 | modify | 186 | 0.02 | 0.96904 | 0.00000 | 0.97644 | ||
| 556 | 2013.12.03 15:09 | t/p | 184 | 0.01 | 0.97318 | 0.00000 | 0.97318 | 5.57 | 8927.64 |
| 557 | 2013.12.03 18:00 | close | 186 | 0.02 | 0.97316 | 0.00000 | 0.97644 | 6.14 | 8933.78 |
| 558 | 2013.12.03 20:00 | close | 185 | 0.01 | 0.97257 | 0.00000 | 0.97499 | 3.73 | 8937.51 |
| 559 | 2013.12.03 22:00 | sell | 187 | 0.01 | 0.97302 | 0.00000 | 0.00000 | ||
| 560 | 2013.12.03 22:00 | modify | 187 | 0.01 | 0.97302 | 0.00000 | 0.96562 | ||
| 561 | 2013.12.04 02:40 | t/p | 187 | 0.01 | 0.96562 | 0.00000 | 0.96562 | 5.53 | 8943.04 |
| 562 | 2013.12.05 00:00 | buy | 188 | 0.01 | 0.96481 | 0.00000 | 0.00000 | ||
| 563 | 2013.12.05 00:00 | modify | 188 | 0.01 | 0.96481 | 0.00000 | 0.97221 | ||
| 564 | 2013.12.05 11:03 | close | 188 | 0.01 | 0.96337 | 0.00000 | 0.97221 | -1.17 | 8941.87 |
| 565 | 2013.12.05 12:03 | buy | 189 | 0.01 | 0.96171 | 0.00000 | 0.00000 | ||
| 566 | 2013.12.05 12:03 | modify | 189 | 0.01 | 0.96171 | 0.00000 | 0.96911 | ||
| 567 | 2013.12.05 23:00 | close | 189 | 0.01 | 0.96485 | 0.00000 | 0.96911 | 2.33 | 8944.20 |
| 568 | 2013.12.06 00:00 | sell | 190 | 0.01 | 0.96541 | 0.00000 | 0.00000 | ||
| 569 | 2013.12.06 00:00 | modify | 190 | 0.01 | 0.96541 | 0.00000 | 0.95801 | ||
| 570 | 2013.12.06 03:04 | sell | 191 | 0.01 | 0.96397 | 0.00000 | 0.00000 | ||
| 571 | 2013.12.06 03:04 | modify | 191 | 0.01 | 0.96397 | 0.00000 | 0.95657 | ||
| 572 | 2013.12.06 16:01 | close | 191 | 0.01 | 0.96683 | 0.00000 | 0.95657 | -2.25 | 8941.95 |
| 573 | 2013.12.06 17:01 | sell | 192 | 0.01 | 0.96702 | 0.00000 | 0.00000 | ||
| 574 | 2013.12.06 17:01 | modify | 192 | 0.01 | 0.96702 | 0.00000 | 0.95962 | ||
| 575 | 2013.12.06 19:00 | sell | 193 | 0.02 | 0.96921 | 0.00000 | 0.00000 | ||
| 576 | 2013.12.06 19:00 | modify | 193 | 0.02 | 0.96921 | 0.00000 | 0.96181 | ||
| 577 | 2013.12.09 00:00 | sell | 194 | 0.04 | 0.97111 | 0.00000 | 0.00000 | ||
| 578 | 2013.12.09 00:00 | modify | 194 | 0.04 | 0.97111 | 0.00000 | 0.96371 | ||
| 579 | 2013.12.09 08:00 | sell | 195 | 0.08 | 0.96781 | 0.00000 | 0.00000 | ||
| 580 | 2013.12.09 08:00 | modify | 195 | 0.08 | 0.96781 | 0.00000 | 0.96041 | ||
| 581 | 2013.12.09 21:02 | close | 190 | 0.01 | 0.96922 | 0.00000 | 0.95801 | -3.01 | 8938.93 |
| 582 | 2013.12.10 00:59 | close | 195 | 0.08 | 0.96558 | 0.00000 | 0.96041 | 12.71 | 8951.64 |
| 583 | 2013.12.10 00:59 | close | 194 | 0.04 | 0.96558 | 0.00000 | 0.96371 | 16.41 | 8968.06 |
| 584 | 2013.12.10 00:59 | close | 193 | 0.02 | 0.96558 | 0.00000 | 0.96181 | 5.22 | 8973.28 |
| 585 | 2013.12.10 00:59 | close | 192 | 0.01 | 0.96558 | 0.00000 | 0.95962 | 0.94 | 8974.22 |
| 586 | 2013.12.10 01:00 | buy | 196 | 0.01 | 0.96546 | 0.00000 | 0.00000 | ||
| 587 | 2013.12.10 01:00 | modify | 196 | 0.01 | 0.96546 | 0.00000 | 0.97286 | ||
| 588 | 2013.12.10 02:00 | buy | 197 | 0.01 | 0.96706 | 0.00000 | 0.00000 | ||
| 589 | 2013.12.10 02:00 | modify | 197 | 0.01 | 0.96706 | 0.00000 | 0.97446 | ||
| 590 | 2013.12.10 04:00 | buy | 198 | 0.02 | 0.96862 | 0.00000 | 0.00000 | ||
| 591 | 2013.12.10 04:00 | modify | 198 | 0.02 | 0.96862 | 0.00000 | 0.97602 | ||
| 592 | 2013.12.10 13:04 | close | 198 | 0.02 | 0.97002 | 0.00000 | 0.97602 | 1.99 | 8976.21 |
| 593 | 2013.12.10 15:00 | close | 197 | 0.01 | 0.96997 | 0.00000 | 0.97446 | 2.15 | 8978.36 |
| 594 | 2013.12.10 16:00 | close | 196 | 0.01 | 0.97057 | 0.00000 | 0.97286 | 3.83 | 8982.19 |
| 595 | 2013.12.10 17:00 | sell | 199 | 0.01 | 0.97181 | 0.00000 | 0.00000 | ||
| 596 | 2013.12.10 17:00 | modify | 199 | 0.01 | 0.97181 | 0.00000 | 0.96441 | ||
| 597 | 2013.12.11 10:00 | close | 199 | 0.01 | 0.96829 | 0.00000 | 0.96441 | 2.58 | 8984.77 |
| 598 | 2013.12.13 07:00 | buy | 200 | 0.01 | 0.95141 | 0.00000 | 0.00000 | ||
| 599 | 2013.12.13 07:00 | modify | 200 | 0.01 | 0.95141 | 0.00000 | 0.95881 | ||
| 600 | 2013.12.13 13:00 | buy | 201 | 0.01 | 0.94996 | 0.00000 | 0.00000 | ||
| 601 | 2013.12.13 13:00 | modify | 201 | 0.01 | 0.94996 | 0.00000 | 0.95736 | ||
| 602 | 2013.12.16 04:00 | buy | 202 | 0.02 | 0.94626 | 0.00000 | 0.00000 | ||
| 603 | 2013.12.16 04:00 | modify | 202 | 0.02 | 0.94626 | 0.00000 | 0.95366 | ||
| 604 | 2013.12.17 00:00 | close | 200 | 0.01 | 0.94798 | 0.00000 | 0.95881 | -2.64 | 8982.13 |
| 605 | 2013.12.17 01:00 | buy | 203 | 0.02 | 0.94769 | 0.00000 | 0.00000 | ||
| 606 | 2013.12.17 01:00 | modify | 203 | 0.02 | 0.94769 | 0.00000 | 0.95509 | ||
| 607 | 2013.12.17 18:03 | buy | 204 | 0.04 | 0.94274 | 0.00000 | 0.00000 | ||
| 608 | 2013.12.17 18:03 | modify | 204 | 0.04 | 0.94274 | 0.00000 | 0.95014 | ||
| 609 | 2013.12.18 02:00 | close | 201 | 0.01 | 0.94573 | 0.00000 | 0.95736 | -3.22 | 8978.91 |
| 610 | 2013.12.18 03:00 | close | 203 | 0.02 | 0.94562 | 0.00000 | 0.95509 | -3.25 | 8975.65 |
| 611 | 2013.12.18 11:00 | close | 202 | 0.02 | 0.94483 | 0.00000 | 0.95366 | -2.23 | 8973.42 |
| 612 | 2013.12.18 12:00 | sell | 205 | 0.01 | 0.94578 | 0.00000 | 0.00000 | ||
| 613 | 2013.12.18 12:00 | modify | 205 | 0.01 | 0.94578 | 0.00000 | 0.93838 | ||
| 614 | 2013.12.18 12:00 | close | 204 | 0.04 | 0.94578 | 0.00000 | 0.95014 | 9.09 | 8982.52 |
| 615 | 2013.12.18 14:00 | sell | 206 | 0.01 | 0.94724 | 0.00000 | 0.00000 | ||
| 616 | 2013.12.18 14:00 | modify | 206 | 0.01 | 0.94724 | 0.00000 | 0.93984 | ||
| 617 | 2013.12.20 16:00 | sell | 207 | 0.02 | 0.94985 | 0.00000 | 0.00000 | ||
| 618 | 2013.12.20 16:00 | modify | 207 | 0.02 | 0.94985 | 0.00000 | 0.94245 | ||
| 619 | 2013.12.20 17:00 | sell | 208 | 0.04 | 0.95317 | 0.00000 | 0.00000 | ||
| 620 | 2013.12.20 17:00 | modify | 208 | 0.04 | 0.95317 | 0.00000 | 0.94577 | ||
| 621 | 2013.12.20 20:00 | sell | 209 | 0.08 | 0.95154 | 0.00000 | 0.00000 | ||
| 622 | 2013.12.20 20:00 | modify | 209 | 0.08 | 0.95154 | 0.00000 | 0.94414 | ||
| 623 | 2013.12.20 23:01 | sell | 210 | 0.14 | 0.95011 | 0.00000 | 0.00000 | ||
| 624 | 2013.12.20 23:01 | modify | 210 | 0.14 | 0.95011 | 0.00000 | 0.94271 | ||
| 625 | 2013.12.20 23:41 | close | 210 | 0.14 | 0.94877 | 0.00000 | 0.94271 | 13.34 | 8995.86 |
| 626 | 2013.12.20 23:41 | close | 209 | 0.08 | 0.94877 | 0.00000 | 0.94414 | 16.35 | 9012.21 |
| 627 | 2013.12.20 23:41 | close | 208 | 0.04 | 0.94877 | 0.00000 | 0.94577 | 13.15 | 9025.36 |
| 628 | 2013.12.20 23:41 | close | 207 | 0.02 | 0.94877 | 0.00000 | 0.94245 | 1.51 | 9026.87 |
| 629 | 2013.12.20 23:41 | close | 206 | 0.01 | 0.94877 | 0.00000 | 0.93984 | -1.42 | 9025.45 |
| 630 | 2013.12.20 23:41 | close | 205 | 0.01 | 0.94877 | 0.00000 | 0.93838 | -2.53 | 9022.93 |
| 631 | 2013.12.23 00:00 | sell | 211 | 0.01 | 0.94932 | 0.00000 | 0.00000 | ||
| 632 | 2013.12.23 00:00 | modify | 211 | 0.01 | 0.94932 | 0.00000 | 0.94192 | ||
| 633 | 2013.12.23 07:00 | sell | 212 | 0.01 | 0.95131 | 0.00000 | 0.00000 | ||
| 634 | 2013.12.23 07:00 | modify | 212 | 0.01 | 0.95131 | 0.00000 | 0.94391 | ||
| 635 | 2013.12.24 01:00 | close | 211 | 0.01 | 0.94772 | 0.00000 | 0.94192 | 1.11 | 9024.03 |
| 636 | 2013.12.24 02:00 | close | 212 | 0.01 | 0.94861 | 0.00000 | 0.94391 | 1.95 | 9025.98 |
| 637 | 2013.12.24 03:00 | buy | 213 | 0.01 | 0.94751 | 0.00000 | 0.00000 | ||
| 638 | 2013.12.24 03:00 | modify | 213 | 0.01 | 0.94751 | 0.00000 | 0.95491 | ||
| 639 | 2013.12.26 16:00 | buy | 214 | 0.01 | 0.94386 | 0.00000 | 0.00000 | ||
| 640 | 2013.12.26 16:00 | modify | 214 | 0.01 | 0.94386 | 0.00000 | 0.95126 | ||
| 641 | 2013.12.27 03:00 | close | 213 | 0.01 | 0.94600 | 0.00000 | 0.95491 | -1.11 | 9024.86 |
| 642 | 2013.12.27 04:00 | buy | 215 | 0.01 | 0.94596 | 0.00000 | 0.00000 | ||
| 643 | 2013.12.27 04:00 | modify | 215 | 0.01 | 0.94596 | 0.00000 | 0.95336 | ||
| 644 | 2013.12.27 08:02 | close | 215 | 0.01 | 0.94737 | 0.00000 | 0.95336 | 1.01 | 9025.87 |
| 645 | 2013.12.27 09:02 | close | 214 | 0.01 | 0.94781 | 0.00000 | 0.95126 | 2.96 | 9028.84 |
| 646 | 2014.01.07 00:00 | sell | 216 | 0.01 | 0.95537 | 0.00000 | 0.00000 | ||
| 647 | 2014.01.07 00:00 | modify | 216 | 0.01 | 0.95537 | 0.00000 | 0.94797 | ||
| 648 | 2014.01.07 05:00 | sell | 217 | 0.01 | 0.95367 | 0.00000 | 0.00000 | ||
| 649 | 2014.01.07 05:00 | modify | 217 | 0.01 | 0.95367 | 0.00000 | 0.94627 | ||
| 650 | 2014.01.07 20:00 | sell | 218 | 0.02 | 0.95921 | 0.00000 | 0.00000 | ||
| 651 | 2014.01.07 20:00 | modify | 218 | 0.02 | 0.95921 | 0.00000 | 0.95181 | ||
| 652 | 2014.01.08 04:00 | sell | 219 | 0.04 | 0.96276 | 0.00000 | 0.00000 | ||
| 653 | 2014.01.08 04:00 | modify | 219 | 0.04 | 0.96276 | 0.00000 | 0.95536 | ||
| 654 | 2014.01.09 03:00 | close | 217 | 0.01 | 0.96426 | 0.00000 | 0.94627 | -8.33 | 9020.51 |
| 655 | 2014.01.09 14:00 | sell | 220 | 0.04 | 0.96416 | 0.00000 | 0.00000 | ||
| 656 | 2014.01.09 14:00 | modify | 220 | 0.04 | 0.96416 | 0.00000 | 0.95676 | ||
| 657 | 2014.01.10 05:00 | sell | 221 | 0.08 | 0.96562 | 0.00000 | 0.00000 | ||
| 658 | 2014.01.10 05:00 | modify | 221 | 0.08 | 0.96562 | 0.00000 | 0.95822 | ||
| 659 | 2014.01.10 15:04 | sell | 222 | 0.14 | 0.96705 | 0.00000 | 0.00000 | ||
| 660 | 2014.01.10 15:04 | modify | 222 | 0.14 | 0.96705 | 0.00000 | 0.95965 | ||
| 661 | 2014.01.10 18:00 | sell | 223 | 0.24 | 0.97937 | 0.00000 | 0.00000 | ||
| 662 | 2014.01.10 18:00 | modify | 223 | 0.24 | 0.97937 | 0.00000 | 0.97197 | ||
| 663 | 2014.01.13 02:00 | sell | 224 | 0.41 | 0.98287 | 0.00000 | 0.00000 | ||
| 664 | 2014.01.13 02:00 | modify | 224 | 0.41 | 0.98287 | 0.00000 | 0.97547 | ||
| 665 | 2014.01.13 12:00 | sell | 225 | 0.69 | 0.98742 | 0.00000 | 0.00000 | ||
| 666 | 2014.01.13 12:00 | modify | 225 | 0.69 | 0.98742 | 0.00000 | 0.98002 | ||
| 667 | 2014.01.14 14:30 | close | 225 | 0.69 | 0.98026 | 0.00000 | 0.98002 | 369.10 | 9389.61 |
| 668 | 2014.01.14 14:30 | close | 224 | 0.41 | 0.98026 | 0.00000 | 0.97547 | 77.00 | 9466.61 |
| 669 | 2014.01.14 14:30 | close | 223 | 0.24 | 0.98026 | 0.00000 | 0.97197 | -20.07 | 9446.55 |
| 670 | 2014.01.14 14:30 | close | 222 | 0.14 | 0.98026 | 0.00000 | 0.95965 | -143.30 | 9303.25 |
| 671 | 2014.01.14 14:30 | close | 221 | 0.08 | 0.98026 | 0.00000 | 0.95822 | -90.60 | 9212.64 |
| 672 | 2014.01.14 14:30 | close | 220 | 0.04 | 0.98026 | 0.00000 | 0.95676 | -49.94 | 9162.71 |
| 673 | 2014.01.14 14:30 | close | 219 | 0.04 | 0.98026 | 0.00000 | 0.95536 | -54.73 | 9107.97 |
| 674 | 2014.01.14 14:30 | close | 218 | 0.02 | 0.98026 | 0.00000 | 0.95181 | -32.87 | 9075.10 |
| 675 | 2014.01.14 14:30 | close | 216 | 0.01 | 0.98026 | 0.00000 | 0.94797 | -19.37 | 9055.73 |
| 676 | 2014.01.14 15:00 | buy | 226 | 0.01 | 0.98017 | 0.00000 | 0.00000 | ||
| 677 | 2014.01.14 15:00 | modify | 226 | 0.01 | 0.98017 | 0.00000 | 0.98757 | ||
| 678 | 2014.01.14 18:00 | buy | 227 | 0.01 | 0.98398 | 0.00000 | 0.00000 | ||
| 679 | 2014.01.14 18:00 | modify | 227 | 0.01 | 0.98398 | 0.00000 | 0.99138 | ||
| 680 | 2014.01.14 19:00 | buy | 228 | 0.02 | 0.98207 | 0.00000 | 0.00000 | ||
| 681 | 2014.01.14 19:00 | modify | 228 | 0.02 | 0.98207 | 0.00000 | 0.98947 | ||
| 682 | 2014.01.15 05:00 | buy | 229 | 0.04 | 0.97951 | 0.00000 | 0.00000 | ||
| 683 | 2014.01.15 05:00 | modify | 229 | 0.04 | 0.97951 | 0.00000 | 0.98691 | ||
| 684 | 2014.01.15 09:00 | buy | 230 | 0.08 | 0.97807 | 0.00000 | 0.00000 | ||
| 685 | 2014.01.15 09:00 | modify | 230 | 0.08 | 0.97807 | 0.00000 | 0.98547 | ||
| 686 | 2014.01.16 04:00 | buy | 231 | 0.14 | 0.96433 | 0.00000 | 0.00000 | ||
| 687 | 2014.01.16 04:00 | modify | 231 | 0.14 | 0.96433 | 0.00000 | 0.97173 | ||
| 688 | 2014.01.17 18:00 | buy | 232 | 0.24 | 0.96213 | 0.00000 | 0.00000 | ||
| 689 | 2014.01.17 18:00 | modify | 232 | 0.24 | 0.96213 | 0.00000 | 0.96953 | ||
| 690 | 2014.01.21 04:02 | close | 227 | 0.01 | 0.96786 | 0.00000 | 0.99138 | -12.21 | 9043.52 |
| 691 | 2014.01.21 15:00 | close | 228 | 0.02 | 0.96652 | 0.00000 | 0.98947 | -23.55 | 9019.98 |
| 692 | 2014.01.21 16:00 | close | 226 | 0.01 | 0.96622 | 0.00000 | 0.98757 | -10.56 | 9009.42 |
| 693 | 2014.01.21 17:00 | sell | 233 | 0.01 | 0.96716 | 0.00000 | 0.00000 | ||
| 694 | 2014.01.21 17:00 | modify | 233 | 0.01 | 0.96716 | 0.00000 | 0.95976 | ||
| 695 | 2014.01.21 17:00 | close | 229 | 0.04 | 0.96716 | 0.00000 | 0.98691 | -37.42 | 8972.00 |
| 696 | 2014.01.21 17:00 | close | 233 | 0.01 | 0.96752 | 0.00000 | 0.95976 | -0.35 | 8971.65 |
| 697 | 2014.01.21 17:00 | close | 232 | 0.24 | 0.96712 | 0.00000 | 0.96953 | 90.83 | 9062.48 |
| 698 | 2014.01.21 17:00 | close | 231 | 0.14 | 0.96712 | 0.00000 | 0.97173 | 29.81 | 9092.29 |
| 699 | 2014.01.21 17:00 | close | 230 | 0.08 | 0.96712 | 0.00000 | 0.98547 | -66.28 | 9026.01 |
| 700 | 2014.01.21 18:00 | sell | 234 | 0.01 | 0.96641 | 0.00000 | 0.00000 | ||
| 701 | 2014.01.21 18:00 | modify | 234 | 0.01 | 0.96641 | 0.00000 | 0.95901 | ||
| 702 | 2014.01.22 03:00 | sell | 235 | 0.01 | 0.97195 | 0.00000 | 0.00000 | ||
| 703 | 2014.01.22 03:00 | modify | 235 | 0.01 | 0.97195 | 0.00000 | 0.96455 | ||
| 704 | 2014.01.22 17:00 | sell | 236 | 0.02 | 0.97371 | 0.00000 | 0.00000 | ||
| 705 | 2014.01.22 17:00 | modify | 236 | 0.02 | 0.97371 | 0.00000 | 0.96631 | ||
| 706 | 2014.01.22 20:00 | sell | 237 | 0.04 | 0.97956 | 0.00000 | 0.00000 | ||
| 707 | 2014.01.22 20:00 | modify | 237 | 0.04 | 0.97956 | 0.00000 | 0.97216 | ||
| 708 | 2014.01.24 00:56 | t/p | 237 | 0.04 | 0.97216 | 0.00000 | 0.97216 | 21.60 | 9047.61 |
| 709 | 2014.01.24 10:04 | close | 234 | 0.01 | 0.96845 | 0.00000 | 0.95901 | -1.85 | 9045.76 |
| 710 | 2014.01.24 10:37 | t/p | 236 | 0.02 | 0.96631 | 0.00000 | 0.96631 | 10.80 | 9056.56 |
| 711 | 2014.01.24 11:13 | t/p | 235 | 0.01 | 0.96455 | 0.00000 | 0.96455 | 5.40 | 9061.96 |
| 712 | 2014.01.24 20:00 | buy | 238 | 0.01 | 0.96541 | 0.00000 | 0.00000 | ||
| 713 | 2014.01.24 20:00 | modify | 238 | 0.01 | 0.96541 | 0.00000 | 0.97281 | ||
| 714 | 2014.01.24 22:04 | buy | 239 | 0.01 | 0.96399 | 0.00000 | 0.00000 | ||
| 715 | 2014.01.24 22:04 | modify | 239 | 0.01 | 0.96399 | 0.00000 | 0.97139 | ||
| 716 | 2014.01.27 17:03 | close | 238 | 0.01 | 0.96682 | 0.00000 | 0.97281 | 1.03 | 9063.00 |
| 717 | 2014.01.27 18:03 | close | 239 | 0.01 | 0.96733 | 0.00000 | 0.97139 | 2.50 | 9065.50 |
| 718 | 2014.01.27 19:03 | sell | 240 | 0.01 | 0.96887 | 0.00000 | 0.00000 | ||
| 719 | 2014.01.27 19:03 | modify | 240 | 0.01 | 0.96887 | 0.00000 | 0.96147 | ||
| 720 | 2014.01.28 04:00 | sell | 241 | 0.01 | 0.97327 | 0.00000 | 0.00000 | ||
| 721 | 2014.01.28 04:00 | modify | 241 | 0.01 | 0.97327 | 0.00000 | 0.96587 | ||
| 722 | 2014.01.28 12:00 | sell | 242 | 0.02 | 0.97714 | 0.00000 | 0.00000 | ||
| 723 | 2014.01.28 12:00 | modify | 242 | 0.02 | 0.97714 | 0.00000 | 0.96974 | ||
| 724 | 2014.01.28 16:00 | sell | 243 | 0.04 | 0.98107 | 0.00000 | 0.00000 | ||
| 725 | 2014.01.28 16:00 | modify | 243 | 0.04 | 0.98107 | 0.00000 | 0.97367 | ||
| 726 | 2014.01.28 23:00 | sell | 244 | 0.08 | 0.97884 | 0.00000 | 0.00000 | ||
| 727 | 2014.01.28 23:00 | modify | 244 | 0.08 | 0.97884 | 0.00000 | 0.97144 | ||
| 728 | 2014.01.29 13:44 | close | 244 | 0.08 | 0.97517 | 0.00000 | 0.97144 | 21.50 | 9087.00 |
| 729 | 2014.01.29 13:44 | close | 243 | 0.04 | 0.97517 | 0.00000 | 0.97367 | 17.55 | 9104.55 |
| 730 | 2014.01.29 13:44 | close | 242 | 0.02 | 0.97517 | 0.00000 | 0.96974 | 2.77 | 9107.33 |
| 731 | 2014.01.29 13:44 | close | 241 | 0.01 | 0.97517 | 0.00000 | 0.96587 | -1.56 | 9105.76 |
| 732 | 2014.01.29 13:44 | close | 240 | 0.01 | 0.97517 | 0.00000 | 0.96147 | -4.96 | 9100.80 |
| 733 | 2014.01.29 14:00 | sell | 245 | 0.01 | 0.97572 | 0.00000 | 0.00000 | ||
| 734 | 2014.01.29 14:00 | modify | 245 | 0.01 | 0.97572 | 0.00000 | 0.96832 | ||
| 735 | 2014.01.29 16:04 | close | 245 | 0.01 | 0.97222 | 0.00000 | 0.96832 | 2.60 | 9103.40 |
| 736 | 2014.01.29 18:04 | sell | 246 | 0.01 | 0.97647 | 0.00000 | 0.00000 | ||
| 737 | 2014.01.29 18:04 | modify | 246 | 0.01 | 0.97647 | 0.00000 | 0.96907 | ||
| 738 | 2014.01.30 02:00 | close | 246 | 0.01 | 0.97846 | 0.00000 | 0.96907 | -1.72 | 9101.68 |
| 739 | 2014.01.30 03:00 | buy | 247 | 0.01 | 0.97781 | 0.00000 | 0.00000 | ||
| 740 | 2014.01.30 03:00 | modify | 247 | 0.01 | 0.97781 | 0.00000 | 0.98521 | ||
| 741 | 2014.01.30 04:00 | buy | 248 | 0.01 | 0.97542 | 0.00000 | 0.00000 | ||
| 742 | 2014.01.30 04:00 | modify | 248 | 0.01 | 0.97542 | 0.00000 | 0.98282 | ||
| 743 | 2014.01.30 15:04 | t/p | 248 | 0.01 | 0.98282 | 0.00000 | 0.98282 | 5.58 | 9107.26 |
| 744 | 2014.01.30 16:00 | close | 247 | 0.01 | 0.98271 | 0.00000 | 0.98521 | 3.66 | 9110.92 |
| 745 | 2014.01.30 18:00 | sell | 249 | 0.01 | 0.97941 | 0.00000 | 0.00000 | ||
| 746 | 2014.01.30 18:00 | modify | 249 | 0.01 | 0.97941 | 0.00000 | 0.97201 | ||
| 747 | 2014.01.31 14:00 | close | 249 | 0.01 | 0.97562 | 0.00000 | 0.97201 | 2.78 | 9113.70 |
| 748 | 2014.02.03 08:00 | buy | 250 | 0.01 | 0.97303 | 0.00000 | 0.00000 | ||
| 749 | 2014.02.03 08:00 | modify | 250 | 0.01 | 0.97303 | 0.00000 | 0.98043 | ||
| 750 | 2014.02.03 10:02 | buy | 251 | 0.01 | 0.97446 | 0.00000 | 0.00000 | ||
| 751 | 2014.02.03 10:02 | modify | 251 | 0.01 | 0.97446 | 0.00000 | 0.98186 | ||
| 752 | 2014.02.03 22:00 | buy | 252 | 0.02 | 0.97162 | 0.00000 | 0.00000 | ||
| 753 | 2014.02.03 22:00 | modify | 252 | 0.02 | 0.97162 | 0.00000 | 0.97902 | ||
| 754 | 2014.02.04 03:02 | buy | 253 | 0.04 | 0.97021 | 0.00000 | 0.00000 | ||
| 755 | 2014.02.04 03:02 | modify | 253 | 0.04 | 0.97021 | 0.00000 | 0.97761 | ||
| 756 | 2014.02.04 05:32 | close | 253 | 0.04 | 0.97731 | 0.00000 | 0.97761 | 21.39 | 9135.09 |
| 757 | 2014.02.04 05:32 | close | 252 | 0.02 | 0.97731 | 0.00000 | 0.97902 | 8.60 | 9143.68 |
| 758 | 2014.02.04 05:32 | close | 251 | 0.01 | 0.97731 | 0.00000 | 0.98186 | 2.12 | 9145.81 |
| 759 | 2014.02.04 05:32 | close | 250 | 0.01 | 0.97731 | 0.00000 | 0.98043 | 3.21 | 9149.02 |
| 760 | 2014.02.04 06:00 | sell | 254 | 0.01 | 0.98082 | 0.00000 | 0.00000 | ||
| 761 | 2014.02.04 06:00 | modify | 254 | 0.01 | 0.98082 | 0.00000 | 0.97342 | ||
| 762 | 2014.02.04 07:00 | sell | 255 | 0.01 | 0.98406 | 0.00000 | 0.00000 | ||
| 763 | 2014.02.04 07:00 | modify | 255 | 0.01 | 0.98406 | 0.00000 | 0.97666 | ||
| 764 | 2014.02.04 12:00 | sell | 256 | 0.02 | 0.98912 | 0.00000 | 0.00000 | ||
| 765 | 2014.02.04 12:00 | modify | 256 | 0.02 | 0.98912 | 0.00000 | 0.98172 | ||
| 766 | 2014.02.04 18:00 | sell | 257 | 0.04 | 0.98572 | 0.00000 | 0.00000 | ||
| 767 | 2014.02.04 18:00 | modify | 257 | 0.04 | 0.98572 | 0.00000 | 0.97832 | ||
| 768 | 2014.02.04 19:00 | sell | 258 | 0.08 | 0.98771 | 0.00000 | 0.00000 | ||
| 769 | 2014.02.04 19:00 | modify | 258 | 0.08 | 0.98771 | 0.00000 | 0.98031 | ||
| 770 | 2014.02.05 10:06 | close | 258 | 0.08 | 0.98370 | 0.00000 | 0.98031 | 23.57 | 9172.59 |
| 771 | 2014.02.05 10:06 | close | 257 | 0.04 | 0.98370 | 0.00000 | 0.97832 | 5.71 | 9178.30 |
| 772 | 2014.02.05 10:06 | close | 256 | 0.02 | 0.98370 | 0.00000 | 0.98172 | 8.04 | 9186.35 |
| 773 | 2014.02.05 10:06 | close | 255 | 0.01 | 0.98370 | 0.00000 | 0.97666 | 0.17 | 9186.51 |
| 774 | 2014.02.05 10:06 | close | 254 | 0.01 | 0.98370 | 0.00000 | 0.97342 | -2.31 | 9184.20 |
| 775 | 2014.02.05 12:00 | sell | 259 | 0.01 | 0.98826 | 0.00000 | 0.00000 | ||
| 776 | 2014.02.05 12:00 | modify | 259 | 0.01 | 0.98826 | 0.00000 | 0.98086 | ||
| 777 | 2014.02.05 15:03 | sell | 260 | 0.01 | 0.98686 | 0.00000 | 0.00000 | ||
| 778 | 2014.02.05 15:03 | modify | 260 | 0.01 | 0.98686 | 0.00000 | 0.97946 | ||
| 779 | 2014.02.06 03:00 | sell | 261 | 0.02 | 0.99364 | 0.00000 | 0.00000 | ||
| 780 | 2014.02.06 03:00 | modify | 261 | 0.02 | 0.99364 | 0.00000 | 0.98624 | ||
| 781 | 2014.02.06 05:00 | sell | 262 | 0.04 | 0.99217 | 0.00000 | 0.00000 | ||
| 782 | 2014.02.06 05:00 | modify | 262 | 0.04 | 0.99217 | 0.00000 | 0.98477 | ||
| 783 | 2014.02.06 10:00 | sell | 263 | 0.08 | 0.99072 | 0.00000 | 0.00000 | ||
| 784 | 2014.02.06 10:00 | modify | 263 | 0.08 | 0.99072 | 0.00000 | 0.98332 | ||
| 785 | 2014.02.06 16:00 | sell | 264 | 0.14 | 0.99612 | 0.00000 | 0.00000 | ||
| 786 | 2014.02.06 16:00 | modify | 264 | 0.14 | 0.99612 | 0.00000 | 0.98872 | ||
| 787 | 2014.02.06 17:00 | sell | 265 | 0.24 | 0.99467 | 0.00000 | 0.00000 | ||
| 788 | 2014.02.06 17:00 | modify | 265 | 0.24 | 0.99467 | 0.00000 | 0.98727 | ||
| 789 | 2014.02.06 17:53 | close | 265 | 0.24 | 0.99298 | 0.00000 | 0.98727 | 29.29 | 9213.49 |
| 790 | 2014.02.06 17:53 | close | 264 | 0.14 | 0.99298 | 0.00000 | 0.98872 | 32.56 | 9246.05 |
| 791 | 2014.02.06 17:53 | close | 263 | 0.08 | 0.99298 | 0.00000 | 0.98332 | -14.34 | 9231.71 |
| 792 | 2014.02.06 17:53 | close | 262 | 0.04 | 0.99298 | 0.00000 | 0.98477 | -2.75 | 9228.96 |
| 793 | 2014.02.06 17:53 | close | 261 | 0.02 | 0.99298 | 0.00000 | 0.98624 | 0.87 | 9229.83 |
| 794 | 2014.02.06 17:53 | close | 260 | 0.01 | 0.99298 | 0.00000 | 0.97946 | -4.87 | 9224.96 |
| 795 | 2014.02.06 17:53 | close | 259 | 0.01 | 0.99298 | 0.00000 | 0.98086 | -3.80 | 9221.15 |
| 796 | 2014.02.06 18:00 | sell | 266 | 0.01 | 0.99132 | 0.00000 | 0.00000 | ||
| 797 | 2014.02.06 18:00 | modify | 266 | 0.01 | 0.99132 | 0.00000 | 0.98392 | ||
| 798 | 2014.02.06 20:00 | sell | 267 | 0.01 | 0.99297 | 0.00000 | 0.00000 | ||
| 799 | 2014.02.06 20:00 | modify | 267 | 0.01 | 0.99297 | 0.00000 | 0.98557 | ||
| 800 | 2014.02.07 04:02 | close | 266 | 0.01 | 0.98991 | 0.00000 | 0.98392 | 0.96 | 9222.11 |
| 801 | 2014.02.07 11:00 | close | 267 | 0.01 | 0.98951 | 0.00000 | 0.98557 | 2.53 | 9224.64 |
| 802 | 2014.02.07 12:00 | buy | 268 | 0.01 | 0.99012 | 0.00000 | 0.00000 | ||
| 803 | 2014.02.07 12:00 | modify | 268 | 0.01 | 0.99012 | 0.00000 | 0.99752 | ||
| 804 | 2014.02.07 16:00 | buy | 269 | 0.01 | 0.98872 | 0.00000 | 0.00000 | ||
| 805 | 2014.02.07 16:00 | modify | 269 | 0.01 | 0.98872 | 0.00000 | 0.99612 | ||
| 806 | 2014.02.10 10:00 | buy | 270 | 0.02 | 0.98511 | 0.00000 | 0.00000 | ||
| 807 | 2014.02.10 10:00 | modify | 270 | 0.02 | 0.98511 | 0.00000 | 0.99251 | ||
| 808 | 2014.02.11 02:29 | t/p | 270 | 0.02 | 0.99251 | 0.00000 | 0.99251 | 11.20 | 9235.83 |
| 809 | 2014.02.11 03:00 | t/p | 269 | 0.01 | 0.99612 | 0.00000 | 0.99612 | 5.63 | 9241.46 |
| 810 | 2014.02.11 03:04 | t/p | 268 | 0.01 | 0.99752 | 0.00000 | 0.99752 | 5.62 | 9247.08 |
| 811 | 2014.02.11 04:00 | sell | 271 | 0.01 | 0.99666 | 0.00000 | 0.00000 | ||
| 812 | 2014.02.11 04:00 | modify | 271 | 0.01 | 0.99666 | 0.00000 | 0.98926 | ||
| 813 | 2014.02.12 18:00 | close | 271 | 0.01 | 0.99306 | 0.00000 | 0.98926 | 2.64 | 9249.71 |
| 814 | 2014.02.13 23:00 | buy | 272 | 0.01 | 0.98712 | 0.00000 | 0.00000 | ||
| 815 | 2014.02.13 23:00 | modify | 272 | 0.01 | 0.98712 | 0.00000 | 0.99452 | ||
| 816 | 2014.02.14 00:00 | buy | 273 | 0.01 | 0.98571 | 0.00000 | 0.00000 | ||
| 817 | 2014.02.14 00:00 | modify | 273 | 0.01 | 0.98571 | 0.00000 | 0.99311 | ||
| 818 | 2014.02.14 11:00 | close | 272 | 0.01 | 0.99004 | 0.00000 | 0.99452 | 2.18 | 9251.89 |
| 819 | 2014.02.14 12:00 | close | 273 | 0.01 | 0.98891 | 0.00000 | 0.99311 | 2.37 | 9254.26 |
| 820 | 2014.02.14 13:00 | sell | 274 | 0.01 | 0.98783 | 0.00000 | 0.00000 | ||
| 821 | 2014.02.14 13:00 | modify | 274 | 0.01 | 0.98783 | 0.00000 | 0.98043 | ||
| 822 | 2014.02.14 15:00 | sell | 275 | 0.01 | 0.98942 | 0.00000 | 0.00000 | ||
| 823 | 2014.02.14 15:00 | modify | 275 | 0.01 | 0.98942 | 0.00000 | 0.98202 | ||
| 824 | 2014.02.14 17:00 | sell | 276 | 0.02 | 0.99097 | 0.00000 | 0.00000 | ||
| 825 | 2014.02.14 17:00 | modify | 276 | 0.02 | 0.99097 | 0.00000 | 0.98357 | ||
| 826 | 2014.02.17 00:00 | sell | 277 | 0.04 | 0.99512 | 0.00000 | 0.00000 | ||
| 827 | 2014.02.17 00:00 | modify | 277 | 0.04 | 0.99512 | 0.00000 | 0.98772 | ||
| 828 | 2014.02.17 20:00 | close | 274 | 0.01 | 0.98957 | 0.00000 | 0.98043 | -1.44 | 9252.82 |
| 829 | 2014.02.18 11:14 | t/p | 277 | 0.04 | 0.98772 | 0.00000 | 0.98772 | 22.12 | 9274.95 |
| 830 | 2014.02.19 01:00 | close | 275 | 0.01 | 0.98800 | 0.00000 | 0.98202 | 0.88 | 9275.82 |
| 831 | 2014.02.19 04:00 | close | 276 | 0.02 | 0.98632 | 0.00000 | 0.98357 | 6.69 | 9282.51 |
| 832 | 2014.02.19 16:00 | sell | 278 | 0.01 | 0.99335 | 0.00000 | 0.00000 | ||
| 833 | 2014.02.19 16:00 | modify | 278 | 0.01 | 0.99335 | 0.00000 | 0.98595 | ||
| 834 | 2014.02.19 18:00 | sell | 279 | 0.01 | 0.99687 | 0.00000 | 0.00000 | ||
| 835 | 2014.02.19 18:00 | modify | 279 | 0.01 | 0.99687 | 0.00000 | 0.98947 | ||
| 836 | 2014.02.21 02:02 | sell | 280 | 0.02 | 1.00041 | 0.00000 | 0.00000 | ||
| 837 | 2014.02.21 02:02 | modify | 280 | 0.02 | 1.00041 | 0.00000 | 0.99301 | ||
| 838 | 2014.02.21 10:00 | sell | 281 | 0.04 | 1.00407 | 0.00000 | 0.00000 | ||
| 839 | 2014.02.21 10:00 | modify | 281 | 0.04 | 1.00407 | 0.00000 | 0.99667 | ||
| 840 | 2014.02.24 00:20 | t/p | 281 | 0.04 | 0.99667 | 0.00000 | 0.99667 | 22.12 | 9304.63 |
| 841 | 2014.02.24 10:00 | close | 278 | 0.01 | 0.99862 | 0.00000 | 0.98595 | -4.31 | 9300.33 |
| 842 | 2014.02.24 11:03 | close | 279 | 0.01 | 0.99901 | 0.00000 | 0.98947 | -1.92 | 9298.41 |
| 843 | 2014.02.24 12:03 | close | 280 | 0.02 | 0.99886 | 0.00000 | 0.99301 | 2.14 | 9300.55 |
| 844 | 2014.02.24 13:03 | buy | 282 | 0.01 | 0.99902 | 0.00000 | 0.00000 | ||
| 845 | 2014.02.24 13:03 | modify | 282 | 0.01 | 0.99902 | 0.00000 | 1.00642 | ||
| 846 | 2014.02.24 15:04 | buy | 283 | 0.01 | 0.99761 | 0.00000 | 0.00000 | ||
| 847 | 2014.02.24 15:04 | modify | 283 | 0.01 | 0.99761 | 0.00000 | 1.00501 | ||
| 848 | 2014.02.24 19:04 | close | 282 | 0.01 | 1.00045 | 0.00000 | 1.00642 | 1.02 | 9301.57 |
| 849 | 2014.02.24 20:04 | close | 283 | 0.01 | 1.00142 | 0.00000 | 1.00501 | 2.84 | 9304.41 |
| 850 | 2014.02.24 22:04 | sell | 284 | 0.01 | 0.99980 | 0.00000 | 0.00000 | ||
| 851 | 2014.02.24 22:04 | modify | 284 | 0.01 | 0.99980 | 0.00000 | 0.99240 | ||
| 852 | 2014.02.25 04:00 | sell | 285 | 0.01 | 0.99836 | 0.00000 | 0.00000 | ||
| 853 | 2014.02.25 04:00 | modify | 285 | 0.01 | 0.99836 | 0.00000 | 0.99096 | ||
| 854 | 2014.02.26 14:00 | close | 285 | 0.01 | 0.99687 | 0.00000 | 0.99096 | 1.02 | 9305.42 |
| 855 | 2014.02.26 16:03 | close | 284 | 0.01 | 0.99627 | 0.00000 | 0.99240 | 2.53 | 9307.96 |
| 856 | 2014.02.27 01:00 | buy | 286 | 0.01 | 0.99762 | 0.00000 | 0.00000 | ||
| 857 | 2014.02.27 01:00 | modify | 286 | 0.01 | 0.99762 | 0.00000 | 1.00502 | ||
| 858 | 2014.02.27 03:00 | buy | 287 | 0.01 | 0.99416 | 0.00000 | 0.00000 | ||
| 859 | 2014.02.27 03:00 | modify | 287 | 0.01 | 0.99416 | 0.00000 | 1.00156 | ||
| 860 | 2014.02.27 05:00 | buy | 288 | 0.02 | 0.99556 | 0.00000 | 0.00000 | ||
| 861 | 2014.02.27 05:00 | modify | 288 | 0.02 | 0.99556 | 0.00000 | 1.00296 | ||
| 862 | 2014.02.27 10:00 | buy | 289 | 0.04 | 0.99217 | 0.00000 | 0.00000 | ||
| 863 | 2014.02.27 10:00 | modify | 289 | 0.04 | 0.99217 | 0.00000 | 0.99957 | ||
| 864 | 2014.02.27 12:03 | buy | 290 | 0.08 | 0.99362 | 0.00000 | 0.00000 | ||
| 865 | 2014.02.27 12:03 | modify | 290 | 0.08 | 0.99362 | 0.00000 | 1.00102 | ||
| 866 | 2014.02.27 14:03 | buy | 291 | 0.14 | 0.99503 | 0.00000 | 0.00000 | ||
| 867 | 2014.02.27 14:03 | modify | 291 | 0.14 | 0.99503 | 0.00000 | 1.00243 | ||
| 868 | 2014.02.27 16:59 | close | 291 | 0.14 | 0.99601 | 0.00000 | 1.00243 | 9.50 | 9317.46 |
| 869 | 2014.02.27 16:59 | close | 290 | 0.08 | 0.99601 | 0.00000 | 1.00102 | 14.04 | 9331.50 |
| 870 | 2014.02.27 16:59 | close | 289 | 0.04 | 0.99601 | 0.00000 | 0.99957 | 11.44 | 9342.94 |
| 871 | 2014.02.27 16:59 | close | 288 | 0.02 | 0.99601 | 0.00000 | 1.00296 | 0.54 | 9343.48 |
| 872 | 2014.02.27 16:59 | close | 287 | 0.01 | 0.99601 | 0.00000 | 1.00156 | 1.34 | 9344.82 |
| 873 | 2014.02.27 16:59 | close | 286 | 0.01 | 0.99601 | 0.00000 | 1.00502 | -1.30 | 9343.52 |
| 874 | 2014.02.27 17:00 | sell | 292 | 0.01 | 0.99582 | 0.00000 | 0.00000 | ||
| 875 | 2014.02.27 17:00 | modify | 292 | 0.01 | 0.99582 | 0.00000 | 0.98842 | ||
| 876 | 2014.02.28 10:00 | sell | 293 | 0.01 | 0.99726 | 0.00000 | 0.00000 | ||
| 877 | 2014.02.28 10:00 | modify | 293 | 0.01 | 0.99726 | 0.00000 | 0.98986 | ||
| 878 | 2014.02.28 16:00 | close | 292 | 0.01 | 0.99386 | 0.00000 | 0.98842 | 1.39 | 9344.90 |
| 879 | 2014.02.28 16:56 | t/p | 293 | 0.01 | 0.98986 | 0.00000 | 0.98986 | 5.58 | 9350.48 |
| 880 | 2014.02.28 17:00 | buy | 294 | 0.01 | 0.99012 | 0.00000 | 0.00000 | ||
| 881 | 2014.02.28 17:00 | modify | 294 | 0.01 | 0.99012 | 0.00000 | 0.99752 | ||
| 882 | 2014.03.03 00:00 | buy | 295 | 0.01 | 0.98572 | 0.00000 | 0.00000 | ||
| 883 | 2014.03.03 00:00 | modify | 295 | 0.01 | 0.98572 | 0.00000 | 0.99312 | ||
| 884 | 2014.03.03 10:00 | buy | 296 | 0.02 | 0.98741 | 0.00000 | 0.00000 | ||
| 885 | 2014.03.03 10:00 | modify | 296 | 0.02 | 0.98741 | 0.00000 | 0.99481 | ||
| 886 | 2014.03.04 01:00 | close | 294 | 0.01 | 0.98939 | 0.00000 | 0.99752 | -0.58 | 9349.90 |
| 887 | 2014.03.04 02:00 | close | 296 | 0.02 | 0.98887 | 0.00000 | 0.99481 | 2.14 | 9352.04 |
| 888 | 2014.03.04 03:00 | close | 295 | 0.01 | 0.99056 | 0.00000 | 0.99312 | 3.64 | 9355.68 |
| 889 | 2014.03.04 04:00 | sell | 297 | 0.01 | 0.99057 | 0.00000 | 0.00000 | ||
| 890 | 2014.03.04 04:00 | modify | 297 | 0.01 | 0.99057 | 0.00000 | 0.98317 | ||
| 891 | 2014.03.04 18:00 | sell | 298 | 0.01 | 0.99407 | 0.00000 | 0.00000 | ||
| 892 | 2014.03.04 18:00 | modify | 298 | 0.01 | 0.99407 | 0.00000 | 0.98667 | ||
| 893 | 2014.03.04 20:00 | sell | 299 | 0.02 | 0.99266 | 0.00000 | 0.00000 | ||
| 894 | 2014.03.04 20:00 | modify | 299 | 0.02 | 0.99266 | 0.00000 | 0.98526 | ||
| 895 | 2014.03.05 17:00 | sell | 300 | 0.04 | 0.99548 | 0.00000 | 0.00000 | ||
| 896 | 2014.03.05 17:00 | modify | 300 | 0.04 | 0.99548 | 0.00000 | 0.98808 | ||
| 897 | 2014.03.06 00:00 | close | 297 | 0.01 | 0.99122 | 0.00000 | 0.98317 | -0.75 | 9354.93 |
| 898 | 2014.03.06 01:00 | close | 299 | 0.02 | 0.99118 | 0.00000 | 0.98526 | 1.77 | 9356.70 |
| 899 | 2014.03.06 12:00 | sell | 301 | 0.02 | 0.99806 | 0.00000 | 0.00000 | ||
| 900 | 2014.03.06 12:00 | modify | 301 | 0.02 | 0.99806 | 0.00000 | 0.99066 | ||
| 901 | 2014.03.06 20:03 | sell | 302 | 0.04 | 0.99946 | 0.00000 | 0.00000 | ||
| 902 | 2014.03.06 20:03 | modify | 302 | 0.04 | 0.99946 | 0.00000 | 0.99206 | ||
| 903 | 2014.03.07 02:02 | sell | 303 | 0.08 | 1.00086 | 0.00000 | 0.00000 | ||
| 904 | 2014.03.07 02:02 | modify | 303 | 0.08 | 1.00086 | 0.00000 | 0.99346 | ||
| 905 | 2014.03.07 16:00 | sell | 304 | 0.14 | 1.01030 | 0.00000 | 0.00000 | ||
| 906 | 2014.03.07 16:00 | modify | 304 | 0.14 | 1.01030 | 0.00000 | 1.00290 | ||
| 907 | 2014.03.09 23:00 | t/p | 304 | 0.14 | 1.00290 | 0.00000 | 1.00290 | 78.07 | 9434.77 |
| 908 | 2014.03.10 02:02 | sell | 305 | 0.14 | 1.00438 | 0.00000 | 0.00000 | ||
| 909 | 2014.03.10 02:02 | modify | 305 | 0.14 | 1.00438 | 0.00000 | 0.99698 | ||
| 910 | 2014.03.10 16:00 | close | 298 | 0.01 | 1.00298 | 0.00000 | 0.98667 | -7.13 | 9427.64 |
| 911 | 2014.03.11 14:00 | sell | 306 | 0.14 | 1.00277 | 0.00000 | 0.00000 | ||
| 912 | 2014.03.11 14:00 | modify | 306 | 0.14 | 1.00277 | 0.00000 | 0.99537 | ||
| 913 | 2014.03.11 17:41 | close | 306 | 0.14 | 1.00062 | 0.00000 | 0.99537 | 21.99 | 9449.63 |
| 914 | 2014.03.11 17:41 | close | 305 | 0.14 | 1.00062 | 0.00000 | 0.99698 | 38.58 | 9488.20 |
| 915 | 2014.03.11 17:41 | close | 303 | 0.08 | 1.00062 | 0.00000 | 0.99346 | 0.22 | 9488.42 |
| 916 | 2014.03.11 17:41 | close | 302 | 0.04 | 1.00062 | 0.00000 | 0.99206 | -4.35 | 9484.07 |
| 917 | 2014.03.11 17:41 | close | 301 | 0.02 | 1.00062 | 0.00000 | 0.99066 | -4.31 | 9479.76 |
| 918 | 2014.03.11 17:41 | close | 300 | 0.04 | 1.00062 | 0.00000 | 0.98808 | -17.02 | 9462.74 |
| 919 | 2014.03.12 20:00 | sell | 307 | 0.01 | 0.99820 | 0.00000 | 0.00000 | ||
| 920 | 2014.03.12 20:00 | modify | 307 | 0.01 | 0.99820 | 0.00000 | 0.99080 | ||
| 921 | 2014.03.13 04:00 | sell | 308 | 0.01 | 1.00646 | 0.00000 | 0.00000 | ||
| 922 | 2014.03.13 04:00 | modify | 308 | 0.01 | 1.00646 | 0.00000 | 0.99906 | ||
| 923 | 2014.03.13 18:00 | sell | 309 | 0.02 | 1.00174 | 0.00000 | 0.00000 | ||
| 924 | 2014.03.13 18:00 | modify | 309 | 0.02 | 1.00174 | 0.00000 | 0.99434 | ||
| 925 | 2014.03.13 19:55 | t/p | 308 | 0.01 | 0.99906 | 0.00000 | 0.99906 | 5.57 | 9468.31 |
| 926 | 2014.03.14 02:02 | close | 307 | 0.01 | 1.00033 | 0.00000 | 0.99080 | -1.88 | 9466.43 |
| 927 | 2014.03.14 07:00 | close | 309 | 0.02 | 0.99992 | 0.00000 | 0.99434 | 2.55 | 9468.98 |
| 928 | 2014.03.14 08:00 | buy | 310 | 0.01 | 0.99928 | 0.00000 | 0.00000 | ||
| 929 | 2014.03.14 08:00 | modify | 310 | 0.01 | 0.99928 | 0.00000 | 1.00668 | ||
| 930 | 2014.03.14 10:00 | buy | 311 | 0.01 | 1.00155 | 0.00000 | 0.00000 | ||
| 931 | 2014.03.14 10:00 | modify | 311 | 0.01 | 1.00155 | 0.00000 | 1.00895 | ||
| 932 | 2014.03.17 06:04 | close | 311 | 0.01 | 1.00301 | 0.00000 | 1.00895 | 1.06 | 9470.05 |
| 933 | 2014.03.17 08:04 | close | 310 | 0.01 | 1.00508 | 0.00000 | 1.00668 | 4.37 | 9474.42 |
| 934 | 2014.03.17 10:04 | sell | 312 | 0.01 | 1.00540 | 0.00000 | 0.00000 | ||
| 935 | 2014.03.17 10:04 | modify | 312 | 0.01 | 1.00540 | 0.00000 | 0.99800 | ||
| 936 | 2014.03.17 21:02 | sell | 313 | 0.01 | 1.00396 | 0.00000 | 0.00000 | ||
| 937 | 2014.03.17 21:02 | modify | 313 | 0.01 | 1.00396 | 0.00000 | 0.99656 | ||
| 938 | 2014.03.18 15:03 | sell | 314 | 0.02 | 1.00682 | 0.00000 | 0.00000 | ||
| 939 | 2014.03.18 15:03 | modify | 314 | 0.02 | 1.00682 | 0.00000 | 0.99942 | ||
| 940 | 2014.03.18 18:00 | sell | 315 | 0.04 | 1.01262 | 0.00000 | 0.00000 | ||
| 941 | 2014.03.18 18:00 | modify | 315 | 0.04 | 1.01262 | 0.00000 | 1.00522 | ||
| 942 | 2014.03.18 20:00 | sell | 316 | 0.08 | 1.01617 | 0.00000 | 0.00000 | ||
| 943 | 2014.03.18 20:00 | modify | 316 | 0.08 | 1.01617 | 0.00000 | 1.00877 | ||
| 944 | 2014.03.19 10:00 | sell | 317 | 0.14 | 1.01403 | 0.00000 | 0.00000 | ||
| 945 | 2014.03.19 10:00 | modify | 317 | 0.14 | 1.01403 | 0.00000 | 1.00663 | ||
| 946 | 2014.03.19 21:04 | sell | 318 | 0.24 | 1.01768 | 0.00000 | 0.00000 | ||
| 947 | 2014.03.19 21:04 | modify | 318 | 0.24 | 1.01768 | 0.00000 | 1.01028 | ||
| 948 | 2014.03.20 03:16 | close | 318 | 0.24 | 1.01409 | 0.00000 | 1.01028 | 60.91 | 9535.33 |
| 949 | 2014.03.20 03:16 | close | 317 | 0.14 | 1.01409 | 0.00000 | 1.00663 | -3.45 | 9531.88 |
| 950 | 2014.03.20 03:16 | close | 316 | 0.08 | 1.01409 | 0.00000 | 1.00877 | 10.74 | 9542.61 |
| 951 | 2014.03.20 03:16 | close | 315 | 0.04 | 1.01409 | 0.00000 | 1.00522 | -5.46 | 9537.15 |
| 952 | 2014.03.20 03:16 | close | 314 | 0.02 | 1.01409 | 0.00000 | 0.99942 | -11.58 | 9525.57 |
| 953 | 2014.03.20 03:16 | close | 313 | 0.01 | 1.01409 | 0.00000 | 0.99656 | -8.02 | 9517.55 |
| 954 | 2014.03.20 03:16 | close | 312 | 0.01 | 1.01409 | 0.00000 | 0.99800 | -6.92 | 9510.63 |
| 955 | 2014.03.20 04:00 | sell | 319 | 0.01 | 1.01374 | 0.00000 | 0.00000 | ||
| 956 | 2014.03.20 04:00 | modify | 319 | 0.01 | 1.01374 | 0.00000 | 1.00634 | ||
| 957 | 2014.03.20 18:00 | sell | 320 | 0.01 | 1.01728 | 0.00000 | 0.00000 | ||
| 958 | 2014.03.20 18:00 | modify | 320 | 0.01 | 1.01728 | 0.00000 | 1.00988 | ||
| 959 | 2014.03.21 00:00 | sell | 321 | 0.02 | 1.01564 | 0.00000 | 0.00000 | ||
| 960 | 2014.03.21 00:00 | modify | 321 | 0.02 | 1.01564 | 0.00000 | 1.00824 | ||
| 961 | 2014.03.21 12:00 | sell | 322 | 0.04 | 1.02098 | 0.00000 | 0.00000 | ||
| 962 | 2014.03.21 12:00 | modify | 322 | 0.04 | 1.02098 | 0.00000 | 1.01358 | ||
| 963 | 2014.03.25 01:01 | sell | 323 | 0.08 | 1.02239 | 0.00000 | 0.00000 | ||
| 964 | 2014.03.25 01:01 | modify | 323 | 0.08 | 1.02239 | 0.00000 | 1.01499 | ||
| 965 | 2014.03.25 03:01 | sell | 324 | 0.14 | 1.02381 | 0.00000 | 0.00000 | ||
| 966 | 2014.03.25 03:01 | modify | 324 | 0.14 | 1.02381 | 0.00000 | 1.01641 | ||
| 967 | 2014.03.26 12:00 | sell | 325 | 0.24 | 1.02796 | 0.00000 | 0.00000 | ||
| 968 | 2014.03.26 12:00 | modify | 325 | 0.24 | 1.02796 | 0.00000 | 1.02056 | ||
| 969 | 2014.03.26 21:57 | close | 325 | 0.24 | 1.02362 | 0.00000 | 1.02056 | 77.81 | 9588.44 |
| 970 | 2014.03.26 21:57 | close | 324 | 0.14 | 1.02362 | 0.00000 | 1.01641 | 0.45 | 9588.89 |
| 971 | 2014.03.26 21:57 | close | 323 | 0.08 | 1.02362 | 0.00000 | 1.01499 | -8.41 | 9580.48 |
| 972 | 2014.03.26 21:57 | close | 322 | 0.04 | 1.02362 | 0.00000 | 1.01358 | -8.87 | 9571.61 |
| 973 | 2014.03.26 21:57 | close | 321 | 0.02 | 1.02362 | 0.00000 | 1.00824 | -12.57 | 9559.04 |
| 974 | 2014.03.26 21:57 | close | 320 | 0.01 | 1.02362 | 0.00000 | 1.00988 | -5.09 | 9553.95 |
| 975 | 2014.03.26 21:57 | close | 319 | 0.01 | 1.02362 | 0.00000 | 1.00634 | -7.79 | 9546.16 |
| 976 | 2014.03.27 06:00 | sell | 326 | 0.01 | 1.02463 | 0.00000 | 0.00000 | ||
| 977 | 2014.03.27 06:00 | modify | 326 | 0.01 | 1.02463 | 0.00000 | 1.01723 | ||
| 978 | 2014.03.27 16:00 | close | 326 | 0.01 | 1.02282 | 0.00000 | 1.01723 | 1.31 | 9547.47 |
| 979 | 2014.03.27 17:00 | buy | 327 | 0.01 | 1.02529 | 0.00000 | 0.00000 | ||
| 980 | 2014.03.27 17:00 | modify | 327 | 0.01 | 1.02529 | 0.00000 | 1.03269 | ||
| 981 | 2014.03.27 18:00 | buy | 328 | 0.01 | 1.02388 | 0.00000 | 0.00000 | ||
| 982 | 2014.03.27 18:00 | modify | 328 | 0.01 | 1.02388 | 0.00000 | 1.03128 | ||
| 983 | 2014.03.28 10:00 | buy | 329 | 0.02 | 1.02026 | 0.00000 | 0.00000 | ||
| 984 | 2014.03.28 10:00 | modify | 329 | 0.02 | 1.02026 | 0.00000 | 1.02766 | ||
| 985 | 2014.04.01 06:30 | t/p | 329 | 0.02 | 1.02766 | 0.00000 | 1.02766 | 11.24 | 9558.72 |
| 986 | 2014.04.01 18:00 | buy | 330 | 0.02 | 1.02009 | 0.00000 | 0.00000 | ||
| 987 | 2014.04.01 18:00 | modify | 330 | 0.02 | 1.02009 | 0.00000 | 1.02749 | ||
| 988 | 2014.04.02 10:01 | buy | 331 | 0.04 | 1.01869 | 0.00000 | 0.00000 | ||
| 989 | 2014.04.02 10:01 | modify | 331 | 0.04 | 1.01869 | 0.00000 | 1.02609 | ||
| 990 | 2014.04.03 04:01 | buy | 332 | 0.08 | 1.01728 | 0.00000 | 0.00000 | ||
| 991 | 2014.04.03 04:01 | modify | 332 | 0.08 | 1.01728 | 0.00000 | 1.02468 | ||
| 992 | 2014.04.04 17:00 | close | 327 | 0.01 | 1.02011 | 0.00000 | 1.03269 | -3.84 | 9554.88 |
| 993 | 2014.04.04 17:05 | close | 332 | 0.08 | 1.02167 | 0.00000 | 1.02468 | 26.42 | 9581.31 |
| 994 | 2014.04.04 17:05 | close | 331 | 0.04 | 1.02167 | 0.00000 | 1.02609 | 9.19 | 9590.50 |
| 995 | 2014.04.04 17:05 | close | 330 | 0.02 | 1.02167 | 0.00000 | 1.02749 | 2.50 | 9593.00 |
| 996 | 2014.04.04 17:05 | close | 328 | 0.01 | 1.02167 | 0.00000 | 1.03128 | -1.58 | 9591.42 |
| 997 | 2014.04.04 18:00 | sell | 333 | 0.01 | 1.01987 | 0.00000 | 0.00000 | ||
| 998 | 2014.04.04 18:00 | modify | 333 | 0.01 | 1.01987 | 0.00000 | 1.01247 | ||
| 999 | 2014.04.07 07:00 | close | 333 | 0.01 | 1.01846 | 0.00000 | 1.01247 | 0.97 | 9592.39 |
| 1000 | 2014.04.07 08:00 | buy | 334 | 0.01 | 1.01844 | 0.00000 | 0.00000 | ||
| 1001 | 2014.04.07 08:00 | modify | 334 | 0.01 | 1.01844 | 0.00000 | 1.02584 | ||
| 1002 | 2014.04.07 11:00 | close | 334 | 0.01 | 1.01984 | 0.00000 | 1.02584 | 1.00 | 9593.39 |
| 1003 | 2014.04.07 12:00 | sell | 335 | 0.01 | 1.02069 | 0.00000 | 0.00000 | ||
| 1004 | 2014.04.07 12:00 | modify | 335 | 0.01 | 1.02069 | 0.00000 | 1.01329 | ||
| 1005 | 2014.04.07 15:00 | close | 335 | 0.01 | 1.01803 | 0.00000 | 1.01329 | 1.96 | 9595.35 |
| 1006 | 2014.04.07 16:00 | buy | 336 | 0.01 | 1.01902 | 0.00000 | 0.00000 | ||
| 1007 | 2014.04.07 16:00 | modify | 336 | 0.01 | 1.01902 | 0.00000 | 1.02642 | ||
| 1008 | 2014.04.07 17:00 | buy | 337 | 0.01 | 1.01759 | 0.00000 | 0.00000 | ||
| 1009 | 2014.04.07 17:00 | modify | 337 | 0.01 | 1.01759 | 0.00000 | 1.02499 | ||
| 1010 | 2014.04.07 20:00 | buy | 338 | 0.02 | 1.01615 | 0.00000 | 0.00000 | ||
| 1011 | 2014.04.07 20:00 | modify | 338 | 0.02 | 1.01615 | 0.00000 | 1.02355 | ||
| 1012 | 2014.04.08 12:02 | close | 336 | 0.01 | 1.02114 | 0.00000 | 1.02642 | 1.57 | 9596.92 |
| 1013 | 2014.04.08 16:00 | close | 337 | 0.01 | 1.02251 | 0.00000 | 1.02499 | 3.70 | 9600.62 |
| 1014 | 2014.04.08 18:00 | close | 338 | 0.02 | 1.02033 | 0.00000 | 1.02355 | 6.29 | 9606.91 |
| 1015 | 2014.04.08 19:00 | sell | 339 | 0.01 | 1.02162 | 0.00000 | 0.00000 | ||
| 1016 | 2014.04.08 19:00 | modify | 339 | 0.01 | 1.02162 | 0.00000 | 1.01422 | ||
| 1017 | 2014.04.09 05:00 | sell | 340 | 0.01 | 1.02383 | 0.00000 | 0.00000 | ||
| 1018 | 2014.04.09 05:00 | modify | 340 | 0.01 | 1.02383 | 0.00000 | 1.01643 | ||
| 1019 | 2014.04.09 12:00 | sell | 341 | 0.02 | 1.02587 | 0.00000 | 0.00000 | ||
| 1020 | 2014.04.09 12:00 | modify | 341 | 0.02 | 1.02587 | 0.00000 | 1.01847 | ||
| 1021 | 2014.04.09 17:00 | sell | 342 | 0.04 | 1.02214 | 0.00000 | 0.00000 | ||
| 1022 | 2014.04.09 17:00 | modify | 342 | 0.04 | 1.02214 | 0.00000 | 1.01474 | ||
| 1023 | 2014.04.09 19:41 | t/p | 341 | 0.02 | 1.01847 | 0.00000 | 1.01847 | 11.16 | 9618.07 |
| 1024 | 2014.04.09 20:00 | close | 339 | 0.01 | 1.01855 | 0.00000 | 1.01422 | 2.23 | 9620.30 |
| 1025 | 2014.04.10 03:00 | close | 342 | 0.04 | 1.02067 | 0.00000 | 1.01474 | 3.68 | 9623.98 |
| 1026 | 2014.04.10 04:00 | close | 340 | 0.01 | 1.02147 | 0.00000 | 1.01643 | 1.60 | 9625.58 |
| 1027 | 2014.04.10 05:00 | sell | 343 | 0.01 | 1.02622 | 0.00000 | 0.00000 | ||
| 1028 | 2014.04.10 05:00 | modify | 343 | 0.01 | 1.02622 | 0.00000 | 1.01882 | ||
| 1029 | 2014.04.10 07:00 | sell | 344 | 0.01 | 1.02477 | 0.00000 | 0.00000 | ||
| 1030 | 2014.04.10 07:00 | modify | 344 | 0.01 | 1.02477 | 0.00000 | 1.01737 | ||
| 1031 | 2014.04.10 18:03 | sell | 345 | 0.02 | 1.02766 | 0.00000 | 0.00000 | ||
| 1032 | 2014.04.10 18:03 | modify | 345 | 0.02 | 1.02766 | 0.00000 | 1.02026 | ||
| 1033 | 2014.04.14 00:03 | sell | 346 | 0.04 | 1.03147 | 0.00000 | 0.00000 | ||
| 1034 | 2014.04.14 00:03 | modify | 346 | 0.04 | 1.03147 | 0.00000 | 1.02407 | ||
| 1035 | 2014.04.14 14:00 | sell | 347 | 0.08 | 1.03288 | 0.00000 | 0.00000 | ||
| 1036 | 2014.04.14 14:00 | modify | 347 | 0.08 | 1.03288 | 0.00000 | 1.02548 | ||
| 1037 | 2014.04.15 16:00 | close | 344 | 0.01 | 1.03007 | 0.00000 | 1.01737 | -4.25 | 9621.33 |
| 1038 | 2014.04.15 17:29 | close | 347 | 0.08 | 1.02809 | 0.00000 | 1.02548 | 28.34 | 9649.66 |
| 1039 | 2014.04.15 17:29 | close | 346 | 0.04 | 1.02809 | 0.00000 | 1.02407 | 9.85 | 9659.52 |
| 1040 | 2014.04.15 17:29 | close | 345 | 0.02 | 1.02809 | 0.00000 | 1.02026 | -1.05 | 9658.47 |
| 1041 | 2014.04.15 17:29 | close | 343 | 0.01 | 1.02809 | 0.00000 | 1.01882 | -1.63 | 9656.83 |
| 1042 | 2014.04.16 07:00 | buy | 348 | 0.01 | 1.02893 | 0.00000 | 0.00000 | ||
| 1043 | 2014.04.16 07:00 | modify | 348 | 0.01 | 1.02893 | 0.00000 | 1.03633 | ||
| 1044 | 2014.04.16 12:00 | buy | 349 | 0.01 | 1.02752 | 0.00000 | 0.00000 | ||
| 1045 | 2014.04.16 12:00 | modify | 349 | 0.01 | 1.02752 | 0.00000 | 1.03492 | ||
| 1046 | 2014.04.16 17:03 | buy | 350 | 0.02 | 1.03033 | 0.00000 | 0.00000 | ||
| 1047 | 2014.04.16 17:03 | modify | 350 | 0.02 | 1.03033 | 0.00000 | 1.03773 | ||
| 1048 | 2014.04.16 18:03 | close | 350 | 0.02 | 1.03194 | 0.00000 | 1.03773 | 2.32 | 9659.15 |
| 1049 | 2014.04.16 19:03 | close | 348 | 0.01 | 1.03433 | 0.00000 | 1.03633 | 4.05 | 9663.20 |
| 1050 | 2014.04.16 20:03 | close | 349 | 0.01 | 1.03210 | 0.00000 | 1.03492 | 3.42 | 9666.62 |
| 1051 | 2014.04.16 21:03 | sell | 351 | 0.01 | 1.03241 | 0.00000 | 0.00000 | ||
| 1052 | 2014.04.16 21:03 | modify | 351 | 0.01 | 1.03241 | 0.00000 | 1.02501 | ||
| 1053 | 2014.04.17 08:00 | sell | 352 | 0.01 | 1.03001 | 0.00000 | 0.00000 | ||
| 1054 | 2014.04.17 08:00 | modify | 352 | 0.01 | 1.03001 | 0.00000 | 1.02261 | ||
| 1055 | 2014.04.17 18:01 | close | 352 | 0.01 | 1.02650 | 0.00000 | 1.02261 | 2.61 | 9669.23 |
| 1056 | 2014.04.17 20:01 | close | 351 | 0.01 | 1.02683 | 0.00000 | 1.02501 | 4.05 | 9673.28 |
| 1057 | 2014.04.18 08:00 | buy | 353 | 0.01 | 1.02723 | 0.00000 | 0.00000 | ||
| 1058 | 2014.04.18 08:00 | modify | 353 | 0.01 | 1.02723 | 0.00000 | 1.03463 | ||
| 1059 | 2014.04.21 09:02 | close | 353 | 0.01 | 1.02864 | 0.00000 | 1.03463 | 1.03 | 9674.32 |
| 1060 | 2014.04.21 10:03 | sell | 354 | 0.01 | 1.02861 | 0.00000 | 0.00000 | ||
| 1061 | 2014.04.21 10:03 | modify | 354 | 0.01 | 1.02861 | 0.00000 | 1.02121 | ||
| 1062 | 2014.04.21 15:00 | close | 354 | 0.01 | 1.02678 | 0.00000 | 1.02121 | 1.32 | 9675.64 |
| 1063 | 2014.04.21 16:00 | buy | 355 | 0.01 | 1.02882 | 0.00000 | 0.00000 | ||
| 1064 | 2014.04.21 16:00 | modify | 355 | 0.01 | 1.02882 | 0.00000 | 1.03622 | ||
| 1065 | 2014.04.22 00:00 | buy | 356 | 0.01 | 1.02707 | 0.00000 | 0.00000 | ||
| 1066 | 2014.04.22 00:00 | modify | 356 | 0.01 | 1.02707 | 0.00000 | 1.03447 | ||
| 1067 | 2014.04.22 16:00 | close | 355 | 0.01 | 1.03106 | 0.00000 | 1.03622 | 1.66 | 9677.30 |
| 1068 | 2014.04.22 17:00 | close | 356 | 0.01 | 1.03127 | 0.00000 | 1.03447 | 3.14 | 9680.44 |
| 1069 | 2014.04.22 18:00 | sell | 357 | 0.01 | 1.03359 | 0.00000 | 0.00000 | ||
| 1070 | 2014.04.22 18:00 | modify | 357 | 0.01 | 1.03359 | 0.00000 | 1.02619 | ||
| 1071 | 2014.04.22 21:00 | sell | 358 | 0.01 | 1.03216 | 0.00000 | 0.00000 | ||
| 1072 | 2014.04.22 21:00 | modify | 358 | 0.01 | 1.03216 | 0.00000 | 1.02476 | ||
| 1073 | 2014.04.23 05:00 | close | 358 | 0.01 | 1.02727 | 0.00000 | 1.02476 | 3.62 | 9684.05 |
| 1074 | 2014.04.23 06:00 | close | 357 | 0.01 | 1.02726 | 0.00000 | 1.02619 | 4.72 | 9688.77 |
| 1075 | 2014.04.23 07:00 | buy | 359 | 0.01 | 1.02472 | 0.00000 | 0.00000 | ||
| 1076 | 2014.04.23 07:00 | modify | 359 | 0.01 | 1.02472 | 0.00000 | 1.03212 | ||
| 1077 | 2014.04.24 12:02 | buy | 360 | 0.01 | 1.02325 | 0.00000 | 0.00000 | ||
| 1078 | 2014.04.24 12:02 | modify | 360 | 0.01 | 1.02325 | 0.00000 | 1.03065 | ||
| 1079 | 2014.04.24 23:00 | buy | 361 | 0.02 | 1.02147 | 0.00000 | 0.00000 | ||
| 1080 | 2014.04.24 23:00 | modify | 361 | 0.02 | 1.02147 | 0.00000 | 1.02887 | ||
| 1081 | 2014.04.28 05:00 | close | 359 | 0.01 | 1.02471 | 0.00000 | 1.03212 | 0.04 | 9688.81 |
| 1082 | 2014.04.28 09:00 | close | 360 | 0.01 | 1.02484 | 0.00000 | 1.03065 | 1.19 | 9689.99 |
| 1083 | 2014.04.28 10:00 | close | 361 | 0.02 | 1.02517 | 0.00000 | 1.02887 | 5.59 | 9695.59 |
| 1084 | 2014.04.28 11:00 | sell | 362 | 0.01 | 1.02490 | 0.00000 | 0.00000 | ||
| 1085 | 2014.04.28 11:00 | modify | 362 | 0.01 | 1.02490 | 0.00000 | 1.01750 | ||
| 1086 | 2014.04.28 14:00 | close | 362 | 0.01 | 1.02321 | 0.00000 | 1.01750 | 1.22 | 9696.81 |
| 1087 | 2014.04.28 15:00 | buy | 363 | 0.01 | 1.02352 | 0.00000 | 0.00000 | ||
| 1088 | 2014.04.28 15:00 | modify | 363 | 0.01 | 1.02352 | 0.00000 | 1.03092 | ||
| 1089 | 2014.04.28 17:00 | buy | 364 | 0.01 | 1.02181 | 0.00000 | 0.00000 | ||
| 1090 | 2014.04.28 17:00 | modify | 364 | 0.01 | 1.02181 | 0.00000 | 1.02921 | ||
| 1091 | 2014.04.29 04:01 | buy | 365 | 0.02 | 1.01828 | 0.00000 | 0.00000 | ||
| 1092 | 2014.04.29 04:01 | modify | 365 | 0.02 | 1.01828 | 0.00000 | 1.02568 | ||
| 1093 | 2014.04.30 00:00 | buy | 366 | 0.04 | 1.01446 | 0.00000 | 0.00000 | ||
| 1094 | 2014.04.30 00:00 | modify | 366 | 0.04 | 1.01446 | 0.00000 | 1.02186 | ||
| 1095 | 2014.04.30 15:00 | buy | 367 | 0.08 | 1.01662 | 0.00000 | 0.00000 | ||
| 1096 | 2014.04.30 15:00 | modify | 367 | 0.08 | 1.01662 | 0.00000 | 1.02402 | ||
| 1097 | 2014.04.30 23:00 | close | 363 | 0.01 | 1.01831 | 0.00000 | 1.03092 | -3.99 | 9692.81 |
| 1098 | 2014.05.01 00:00 | close | 364 | 0.01 | 1.01803 | 0.00000 | 1.02921 | -2.84 | 9689.97 |
| 1099 | 2014.05.01 03:00 | close | 365 | 0.02 | 1.01804 | 0.00000 | 1.02568 | -0.33 | 9689.64 |
| 1100 | 2014.05.01 04:01 | sell | 368 | 0.01 | 1.01805 | 0.00000 | 0.00000 | ||
| 1101 | 2014.05.01 04:01 | modify | 368 | 0.01 | 1.01805 | 0.00000 | 1.01065 | ||
| 1102 | 2014.05.01 04:01 | close | 367 | 0.08 | 1.01805 | 0.00000 | 1.02402 | 8.73 | 9698.38 |
| 1103 | 2014.05.01 05:01 | sell | 369 | 0.01 | 1.01946 | 0.00000 | 0.00000 | ||
| 1104 | 2014.05.01 05:01 | modify | 369 | 0.01 | 1.01946 | 0.00000 | 1.01206 | ||
| 1105 | 2014.05.01 05:01 | close | 366 | 0.04 | 1.01946 | 0.00000 | 1.02186 | 15.26 | 9713.63 |
| 1106 | 2014.05.02 10:00 | close | 368 | 0.01 | 1.01663 | 0.00000 | 1.01065 | 0.98 | 9714.61 |
| 1107 | 2014.05.02 11:00 | close | 369 | 0.01 | 1.01713 | 0.00000 | 1.01206 | 1.67 | 9716.28 |
| 1108 | 2014.05.02 12:00 | buy | 370 | 0.01 | 1.01741 | 0.00000 | 0.00000 | ||
| 1109 | 2014.05.02 12:00 | modify | 370 | 0.01 | 1.01741 | 0.00000 | 1.02481 | ||
| 1110 | 2014.05.02 13:04 | buy | 371 | 0.01 | 1.01600 | 0.00000 | 0.00000 | ||
| 1111 | 2014.05.02 13:04 | modify | 371 | 0.01 | 1.01600 | 0.00000 | 1.02340 | ||
| 1112 | 2014.05.02 16:00 | buy | 372 | 0.02 | 1.01249 | 0.00000 | 0.00000 | ||
| 1113 | 2014.05.02 16:00 | modify | 372 | 0.02 | 1.01249 | 0.00000 | 1.01989 | ||
| 1114 | 2014.05.05 00:00 | close | 370 | 0.01 | 1.01952 | 0.00000 | 1.02481 | 1.56 | 9717.84 |
| 1115 | 2014.05.05 15:00 | close | 371 | 0.01 | 1.01740 | 0.00000 | 1.02340 | 1.01 | 9718.85 |
| 1116 | 2014.05.05 16:00 | close | 372 | 0.02 | 1.01783 | 0.00000 | 1.01989 | 8.06 | 9726.91 |
| 1117 | 2014.05.05 17:00 | sell | 373 | 0.01 | 1.01630 | 0.00000 | 0.00000 | ||
| 1118 | 2014.05.05 17:00 | modify | 373 | 0.01 | 1.01630 | 0.00000 | 1.00890 | ||
| 1119 | 2014.05.06 05:00 | sell | 374 | 0.01 | 1.01780 | 0.00000 | 0.00000 | ||
| 1120 | 2014.05.06 05:00 | modify | 374 | 0.01 | 1.01780 | 0.00000 | 1.01040 | ||
| 1121 | 2014.05.08 06:01 | sell | 375 | 0.02 | 1.02132 | 0.00000 | 0.00000 | ||
| 1122 | 2014.05.08 06:01 | modify | 375 | 0.02 | 1.02132 | 0.00000 | 1.01392 | ||
| 1123 | 2014.05.08 19:00 | close | 373 | 0.01 | 1.01922 | 0.00000 | 1.00890 | -2.52 | 9724.39 |
| 1124 | 2014.05.09 03:30 | t/p | 375 | 0.02 | 1.01392 | 0.00000 | 1.01392 | 11.06 | 9735.45 |
| 1125 | 2014.05.09 06:00 | close | 374 | 0.01 | 1.01362 | 0.00000 | 1.01040 | 2.90 | 9738.35 |
| 1126 | 2014.05.09 16:00 | sell | 376 | 0.01 | 1.02100 | 0.00000 | 0.00000 | ||
| 1127 | 2014.05.09 16:00 | modify | 376 | 0.01 | 1.02100 | 0.00000 | 1.01360 | ||
| 1128 | 2014.05.12 19:00 | close | 376 | 0.01 | 1.01959 | 0.00000 | 1.01360 | 0.97 | 9739.32 |
| 1129 | 2014.05.12 20:00 | buy | 377 | 0.01 | 1.02000 | 0.00000 | 0.00000 | ||
| 1130 | 2014.05.12 20:00 | modify | 377 | 0.01 | 1.02000 | 0.00000 | 1.02740 | ||
| 1131 | 2014.05.13 16:00 | close | 377 | 0.01 | 1.02202 | 0.00000 | 1.02740 | 1.49 | 9740.81 |
| 1132 | 2014.05.13 17:00 | sell | 378 | 0.01 | 1.02108 | 0.00000 | 0.00000 | ||
| 1133 | 2014.05.13 17:00 | modify | 378 | 0.01 | 1.02108 | 0.00000 | 1.01368 | ||
| 1134 | 2014.05.14 04:00 | sell | 379 | 0.01 | 1.02249 | 0.00000 | 0.00000 | ||
| 1135 | 2014.05.14 04:00 | modify | 379 | 0.01 | 1.02249 | 0.00000 | 1.01509 | ||
| 1136 | 2014.05.14 10:03 | sell | 380 | 0.02 | 1.02601 | 0.00000 | 0.00000 | ||
| 1137 | 2014.05.14 10:03 | modify | 380 | 0.02 | 1.02601 | 0.00000 | 1.01861 | ||
| 1138 | 2014.05.15 02:03 | close | 378 | 0.01 | 1.02106 | 0.00000 | 1.01368 | -0.23 | 9740.58 |
| 1139 | 2014.05.15 03:03 | close | 379 | 0.01 | 1.02038 | 0.00000 | 1.01509 | 1.41 | 9741.99 |
| 1140 | 2014.05.15 06:00 | close | 380 | 0.02 | 1.01942 | 0.00000 | 1.01861 | 9.66 | 9751.65 |
| 1141 | 2014.05.16 08:00 | buy | 381 | 0.01 | 1.01752 | 0.00000 | 0.00000 | ||
| 1142 | 2014.05.16 08:00 | modify | 381 | 0.01 | 1.01752 | 0.00000 | 1.02492 | ||
| 1143 | 2014.05.16 19:00 | close | 381 | 0.01 | 1.01918 | 0.00000 | 1.02492 | 1.19 | 9752.84 |
| 1144 | 2014.05.16 20:00 | sell | 382 | 0.01 | 1.01842 | 0.00000 | 0.00000 | ||
| 1145 | 2014.05.16 20:00 | modify | 382 | 0.01 | 1.01842 | 0.00000 | 1.01102 | ||
| 1146 | 2014.05.19 20:00 | close | 382 | 0.01 | 1.01479 | 0.00000 | 1.01102 | 2.66 | 9755.50 |
| 1147 | 2014.05.20 04:00 | buy | 383 | 0.01 | 1.01372 | 0.00000 | 0.00000 | ||
| 1148 | 2014.05.20 04:00 | modify | 383 | 0.01 | 1.01372 | 0.00000 | 1.02112 | ||
| 1149 | 2014.05.20 10:00 | buy | 384 | 0.01 | 1.00851 | 0.00000 | 0.00000 | ||
| 1150 | 2014.05.20 10:00 | modify | 384 | 0.01 | 1.00851 | 0.00000 | 1.01591 | ||
| 1151 | 2014.05.22 05:00 | close | 383 | 0.01 | 1.01004 | 0.00000 | 1.02112 | -2.79 | 9752.71 |
| 1152 | 2014.05.22 06:00 | close | 384 | 0.01 | 1.01082 | 0.00000 | 1.01591 | 1.78 | 9754.49 |
| 1153 | 2014.05.22 07:00 | sell | 385 | 0.01 | 1.01103 | 0.00000 | 0.00000 | ||
| 1154 | 2014.05.22 07:00 | modify | 385 | 0.01 | 1.01103 | 0.00000 | 1.00363 | ||
| 1155 | 2014.05.22 13:00 | sell | 386 | 0.01 | 1.00956 | 0.00000 | 0.00000 | ||
| 1156 | 2014.05.22 13:00 | modify | 386 | 0.01 | 1.00956 | 0.00000 | 1.00216 | ||
| 1157 | 2014.05.22 14:00 | sell | 387 | 0.02 | 1.00812 | 0.00000 | 0.00000 | ||
| 1158 | 2014.05.22 14:00 | modify | 387 | 0.02 | 1.00812 | 0.00000 | 1.00072 | ||
| 1159 | 2014.05.23 16:02 | close | 387 | 0.02 | 1.00458 | 0.00000 | 1.00072 | 5.17 | 9759.66 |
| 1160 | 2014.05.23 18:02 | close | 386 | 0.01 | 1.00512 | 0.00000 | 1.00216 | 3.28 | 9762.94 |
| 1161 | 2014.05.23 19:13 | t/p | 385 | 0.01 | 1.00363 | 0.00000 | 1.00363 | 5.53 | 9768.47 |
| 1162 | 2014.05.26 04:00 | buy | 388 | 0.01 | 1.00461 | 0.00000 | 0.00000 | ||
| 1163 | 2014.05.26 04:00 | modify | 388 | 0.01 | 1.00461 | 0.00000 | 1.01201 | ||
| 1164 | 2014.05.27 00:00 | buy | 389 | 0.01 | 1.00315 | 0.00000 | 0.00000 | ||
| 1165 | 2014.05.27 00:00 | modify | 389 | 0.01 | 1.00315 | 0.00000 | 1.01055 | ||
| 1166 | 2014.05.29 08:00 | close | 388 | 0.01 | 1.00811 | 0.00000 | 1.01201 | 2.72 | 9771.18 |
| 1167 | 2014.05.29 10:00 | close | 389 | 0.01 | 1.00892 | 0.00000 | 1.01055 | 4.42 | 9775.60 |
| 1168 | 2014.05.29 12:00 | sell | 390 | 0.01 | 1.01016 | 0.00000 | 0.00000 | ||
| 1169 | 2014.05.29 12:00 | modify | 390 | 0.01 | 1.01016 | 0.00000 | 1.00276 | ||
| 1170 | 2014.05.30 13:00 | close | 390 | 0.01 | 1.00826 | 0.00000 | 1.00276 | 1.34 | 9776.94 |
| 1171 | 2014.05.30 14:00 | buy | 391 | 0.01 | 1.00837 | 0.00000 | 0.00000 | ||
| 1172 | 2014.05.30 14:00 | modify | 391 | 0.01 | 1.00837 | 0.00000 | 1.01577 | ||
| 1173 | 2014.05.30 18:00 | close | 391 | 0.01 | 1.01064 | 0.00000 | 1.01577 | 1.67 | 9778.61 |
| 1174 | 2014.05.30 19:00 | sell | 392 | 0.01 | 1.01029 | 0.00000 | 0.00000 | ||
| 1175 | 2014.05.30 19:00 | modify | 392 | 0.01 | 1.01029 | 0.00000 | 1.00289 | ||
| 1176 | 2014.05.30 22:00 | sell | 393 | 0.01 | 1.00881 | 0.00000 | 0.00000 | ||
| 1177 | 2014.05.30 22:00 | modify | 393 | 0.01 | 1.00881 | 0.00000 | 1.00141 | ||
| 1178 | 2014.06.02 05:00 | close | 393 | 0.01 | 1.00740 | 0.00000 | 1.00141 | 0.97 | 9779.58 |
| 1179 | 2014.06.02 06:00 | close | 392 | 0.01 | 1.00578 | 0.00000 | 1.00289 | 3.33 | 9782.90 |
| 1180 | 2014.06.02 20:00 | sell | 394 | 0.01 | 1.00823 | 0.00000 | 0.00000 | ||
| 1181 | 2014.06.02 20:00 | modify | 394 | 0.01 | 1.00823 | 0.00000 | 1.00083 | ||
| 1182 | 2014.06.03 12:00 | sell | 395 | 0.01 | 1.01173 | 0.00000 | 0.00000 | ||
| 1183 | 2014.06.03 12:00 | modify | 395 | 0.01 | 1.01173 | 0.00000 | 1.00433 | ||
| 1184 | 2014.06.05 02:00 | sell | 396 | 0.02 | 1.01531 | 0.00000 | 0.00000 | ||
| 1185 | 2014.06.05 02:00 | modify | 396 | 0.02 | 1.01531 | 0.00000 | 1.00791 | ||
| 1186 | 2014.06.05 16:00 | sell | 397 | 0.04 | 1.01881 | 0.00000 | 0.00000 | ||
| 1187 | 2014.06.05 16:00 | modify | 397 | 0.04 | 1.01881 | 0.00000 | 1.01141 | ||
| 1188 | 2014.06.06 11:00 | sell | 398 | 0.08 | 1.02021 | 0.00000 | 0.00000 | ||
| 1189 | 2014.06.06 11:00 | modify | 398 | 0.08 | 1.02021 | 0.00000 | 1.01281 | ||
| 1190 | 2014.06.10 23:00 | sell | 399 | 0.14 | 1.02213 | 0.00000 | 0.00000 | ||
| 1191 | 2014.06.10 23:00 | modify | 399 | 0.14 | 1.02213 | 0.00000 | 1.01473 | ||
| 1192 | 2014.06.12 04:30 | close | 399 | 0.14 | 1.01760 | 0.00000 | 1.01473 | 44.95 | 9827.85 |
| 1193 | 2014.06.12 04:30 | close | 398 | 0.08 | 1.01760 | 0.00000 | 1.01281 | 13.27 | 9841.13 |
| 1194 | 2014.06.12 04:30 | close | 397 | 0.04 | 1.01760 | 0.00000 | 1.01141 | 2.19 | 9843.32 |
| 1195 | 2014.06.12 04:30 | close | 396 | 0.02 | 1.01760 | 0.00000 | 1.00791 | -4.25 | 9839.06 |
| 1196 | 2014.06.12 04:30 | close | 395 | 0.01 | 1.01760 | 0.00000 | 1.00433 | -5.02 | 9834.04 |
| 1197 | 2014.06.12 04:30 | close | 394 | 0.01 | 1.01760 | 0.00000 | 1.00083 | -7.75 | 9826.29 |
| 1198 | 2014.06.12 05:00 | buy | 400 | 0.01 | 1.01935 | 0.00000 | 0.00000 | ||
| 1199 | 2014.06.12 05:00 | modify | 400 | 0.01 | 1.01935 | 0.00000 | 1.02675 | ||
| 1200 | 2014.06.12 18:00 | close | 400 | 0.01 | 1.02288 | 0.00000 | 1.02675 | 2.62 | 9828.91 |
| 1201 | 2014.06.12 20:00 | sell | 401 | 0.01 | 1.02323 | 0.00000 | 0.00000 | ||
| 1202 | 2014.06.12 20:00 | modify | 401 | 0.01 | 1.02323 | 0.00000 | 1.01583 | ||
| 1203 | 2014.06.13 11:00 | close | 401 | 0.01 | 1.02174 | 0.00000 | 1.01583 | 1.03 | 9829.94 |
| 1204 | 2014.06.13 12:00 | buy | 402 | 0.01 | 1.02179 | 0.00000 | 0.00000 | ||
| 1205 | 2014.06.13 12:00 | modify | 402 | 0.01 | 1.02179 | 0.00000 | 1.02919 | ||
| 1206 | 2014.06.13 13:00 | buy | 403 | 0.01 | 1.01988 | 0.00000 | 0.00000 | ||
| 1207 | 2014.06.13 13:00 | modify | 403 | 0.01 | 1.01988 | 0.00000 | 1.02728 | ||
| 1208 | 2014.06.17 06:04 | buy | 404 | 0.02 | 1.01634 | 0.00000 | 0.00000 | ||
| 1209 | 2014.06.17 06:04 | modify | 404 | 0.02 | 1.01634 | 0.00000 | 1.02374 | ||
| 1210 | 2014.06.18 07:00 | buy | 405 | 0.04 | 1.01494 | 0.00000 | 0.00000 | ||
| 1211 | 2014.06.18 07:00 | modify | 405 | 0.04 | 1.01494 | 0.00000 | 1.02234 | ||
| 1212 | 2014.06.18 21:01 | close | 402 | 0.01 | 1.01784 | 0.00000 | 1.02919 | -3.01 | 9826.93 |
| 1213 | 2014.06.18 22:02 | close | 403 | 0.01 | 1.01775 | 0.00000 | 1.02728 | -1.63 | 9825.30 |
| 1214 | 2014.06.18 23:02 | close | 404 | 0.02 | 1.01936 | 0.00000 | 1.02374 | 4.52 | 9829.81 |
| 1215 | 2014.06.19 02:00 | sell | 406 | 0.01 | 1.01850 | 0.00000 | 0.00000 | ||
| 1216 | 2014.06.19 02:00 | modify | 406 | 0.01 | 1.01850 | 0.00000 | 1.01110 | ||
| 1217 | 2014.06.19 02:00 | close | 405 | 0.04 | 1.01850 | 0.00000 | 1.02234 | 10.86 | 9840.67 |
| 1218 | 2014.06.20 13:00 | close | 406 | 0.01 | 1.01705 | 0.00000 | 1.01110 | 1.00 | 9841.67 |
| 1219 | 2014.06.23 18:00 | sell | 407 | 0.01 | 1.01149 | 0.00000 | 0.00000 | ||
| 1220 | 2014.06.23 18:00 | modify | 407 | 0.01 | 1.01149 | 0.00000 | 1.00409 | ||
| 1221 | 2014.06.24 10:00 | close | 407 | 0.01 | 1.00898 | 0.00000 | 1.00409 | 1.80 | 9843.46 |
| 1222 | 2014.06.25 16:00 | sell | 408 | 0.01 | 1.00764 | 0.00000 | 0.00000 | ||
| 1223 | 2014.06.25 16:00 | modify | 408 | 0.01 | 1.00764 | 0.00000 | 1.00024 | ||
| 1224 | 2014.06.26 20:00 | close | 408 | 0.01 | 1.00603 | 0.00000 | 1.00024 | 1.02 | 9844.48 |
| 1225 | 2014.06.26 21:00 | buy | 409 | 0.01 | 1.00594 | 0.00000 | 0.00000 | ||
| 1226 | 2014.06.26 21:00 | modify | 409 | 0.01 | 1.00594 | 0.00000 | 1.01334 | ||
| 1227 | 2014.06.27 04:00 | buy | 410 | 0.01 | 1.00748 | 0.00000 | 0.00000 | ||
| 1228 | 2014.06.27 04:00 | modify | 410 | 0.01 | 1.00748 | 0.00000 | 1.01488 | ||
| 1229 | 2014.06.27 20:00 | buy | 411 | 0.02 | 1.00453 | 0.00000 | 0.00000 | ||
| 1230 | 2014.06.27 20:00 | modify | 411 | 0.02 | 1.00453 | 0.00000 | 1.01193 | ||
| 1231 | 2014.06.30 09:00 | buy | 412 | 0.04 | 1.00593 | 0.00000 | 0.00000 | ||
| 1232 | 2014.06.30 09:00 | modify | 412 | 0.04 | 1.00593 | 0.00000 | 1.01333 | ||
| 1233 | 2014.07.01 10:00 | close | 410 | 0.01 | 1.00943 | 0.00000 | 1.01488 | 1.47 | 9845.95 |
| 1234 | 2014.07.01 16:00 | close | 412 | 0.04 | 1.00969 | 0.00000 | 1.01333 | 11.28 | 9857.23 |
| 1235 | 2014.07.01 16:00 | close | 409 | 0.01 | 1.00969 | 0.00000 | 1.01334 | 2.86 | 9860.09 |
| 1236 | 2014.07.01 18:00 | close | 411 | 0.02 | 1.01046 | 0.00000 | 1.01193 | 9.00 | 9869.09 |
| 1237 | 2014.07.01 20:00 | sell | 413 | 0.01 | 1.01114 | 0.00000 | 0.00000 | ||
| 1238 | 2014.07.01 20:00 | modify | 413 | 0.01 | 1.01114 | 0.00000 | 1.00374 | ||
| 1239 | 2014.07.02 00:00 | sell | 414 | 0.01 | 1.00952 | 0.00000 | 0.00000 | ||
| 1240 | 2014.07.02 00:00 | modify | 414 | 0.01 | 1.00952 | 0.00000 | 1.00212 | ||
| 1241 | 2014.07.02 05:00 | close | 414 | 0.01 | 1.00755 | 0.00000 | 1.00212 | 1.43 | 9870.52 |
| 1242 | 2014.07.02 08:00 | close | 413 | 0.01 | 1.00581 | 0.00000 | 1.00374 | 3.96 | 9874.48 |
| 1243 | 2014.07.03 00:00 | buy | 415 | 0.01 | 1.00738 | 0.00000 | 0.00000 | ||
| 1244 | 2014.07.03 00:00 | modify | 415 | 0.01 | 1.00738 | 0.00000 | 1.01478 | ||
| 1245 | 2014.07.03 04:00 | buy | 416 | 0.01 | 1.00379 | 0.00000 | 0.00000 | ||
| 1246 | 2014.07.03 04:00 | modify | 416 | 0.01 | 1.00379 | 0.00000 | 1.01119 | ||
| 1247 | 2014.07.03 10:00 | buy | 417 | 0.02 | 0.99933 | 0.00000 | 0.00000 | ||
| 1248 | 2014.07.03 10:00 | modify | 417 | 0.02 | 0.99933 | 0.00000 | 1.00673 | ||
| 1249 | 2014.07.03 20:00 | buy | 418 | 0.04 | 0.99440 | 0.00000 | 0.00000 | ||
| 1250 | 2014.07.03 20:00 | modify | 418 | 0.04 | 0.99440 | 0.00000 | 1.00180 | ||
| 1251 | 2014.07.07 05:00 | close | 415 | 0.01 | 0.99713 | 0.00000 | 1.01478 | -7.84 | 9866.64 |
| 1252 | 2014.07.07 06:00 | close | 416 | 0.01 | 0.99754 | 0.00000 | 1.01119 | -4.79 | 9861.84 |
| 1253 | 2014.07.07 07:00 | close | 417 | 0.02 | 0.99775 | 0.00000 | 1.00673 | -2.46 | 9859.38 |
| 1254 | 2014.07.07 10:00 | sell | 419 | 0.01 | 0.99673 | 0.00000 | 0.00000 | ||
| 1255 | 2014.07.07 10:00 | modify | 419 | 0.01 | 0.99673 | 0.00000 | 0.98933 | ||
| 1256 | 2014.07.07 10:00 | close | 418 | 0.04 | 0.99673 | 0.00000 | 1.00180 | 7.01 | 9866.40 |
| 1257 | 2014.07.07 17:00 | sell | 420 | 0.01 | 0.99814 | 0.00000 | 0.00000 | ||
| 1258 | 2014.07.07 17:00 | modify | 420 | 0.01 | 0.99814 | 0.00000 | 0.99074 | ||
| 1259 | 2014.07.07 18:00 | sell | 421 | 0.02 | 0.99964 | 0.00000 | 0.00000 | ||
| 1260 | 2014.07.07 18:00 | modify | 421 | 0.02 | 0.99964 | 0.00000 | 0.99224 | ||
| 1261 | 2014.07.08 08:00 | sell | 422 | 0.04 | 1.00358 | 0.00000 | 0.00000 | ||
| 1262 | 2014.07.08 08:00 | modify | 422 | 0.04 | 1.00358 | 0.00000 | 0.99618 | ||
| 1263 | 2014.07.10 09:00 | close | 419 | 0.01 | 1.00146 | 0.00000 | 0.98933 | -3.90 | 9862.50 |
| 1264 | 2014.07.10 18:00 | close | 420 | 0.01 | 1.00129 | 0.00000 | 0.99074 | -2.69 | 9859.81 |
| 1265 | 2014.07.10 21:00 | close | 421 | 0.02 | 1.00105 | 0.00000 | 0.99224 | -2.73 | 9857.08 |
| 1266 | 2014.07.10 22:00 | buy | 423 | 0.01 | 1.00089 | 0.00000 | 0.00000 | ||
| 1267 | 2014.07.10 22:00 | modify | 423 | 0.01 | 1.00089 | 0.00000 | 1.00829 | ||
| 1268 | 2014.07.10 22:00 | close | 422 | 0.04 | 1.00089 | 0.00000 | 0.99618 | 7.23 | 9864.31 |
| 1269 | 2014.07.11 04:00 | buy | 424 | 0.01 | 0.99915 | 0.00000 | 0.00000 | ||
| 1270 | 2014.07.11 04:00 | modify | 424 | 0.01 | 0.99915 | 0.00000 | 1.00655 | ||
| 1271 | 2014.07.11 15:59 | t/p | 424 | 0.01 | 1.00655 | 0.00000 | 1.00655 | 5.57 | 9869.88 |
| 1272 | 2014.07.11 16:00 | close | 423 | 0.01 | 1.00654 | 0.00000 | 1.00829 | 4.26 | 9874.14 |
| 1273 | 2014.07.11 18:00 | sell | 425 | 0.01 | 1.00533 | 0.00000 | 0.00000 | ||
| 1274 | 2014.07.11 18:00 | modify | 425 | 0.01 | 1.00533 | 0.00000 | 0.99793 | ||
| 1275 | 2014.07.14 06:00 | sell | 426 | 0.01 | 1.00889 | 0.00000 | 0.00000 | ||
| 1276 | 2014.07.14 06:00 | modify | 426 | 0.01 | 1.00889 | 0.00000 | 1.00149 | ||
| 1277 | 2014.07.14 18:00 | sell | 427 | 0.02 | 1.00749 | 0.00000 | 0.00000 | ||
| 1278 | 2014.07.14 18:00 | modify | 427 | 0.02 | 1.00749 | 0.00000 | 1.00009 | ||
| 1279 | 2014.07.15 00:00 | close | 425 | 0.01 | 1.00523 | 0.00000 | 0.99793 | -0.09 | 9874.05 |
| 1280 | 2014.07.15 13:00 | close | 427 | 0.02 | 1.00538 | 0.00000 | 1.00009 | 2.99 | 9877.05 |
| 1281 | 2014.07.15 14:00 | close | 426 | 0.01 | 1.00629 | 0.00000 | 1.00149 | 1.88 | 9878.92 |
| 1282 | 2014.07.15 15:00 | buy | 428 | 0.01 | 1.00564 | 0.00000 | 0.00000 | ||
| 1283 | 2014.07.15 15:00 | modify | 428 | 0.01 | 1.00564 | 0.00000 | 1.01304 | ||
| 1284 | 2014.07.15 17:00 | buy | 429 | 0.01 | 1.00709 | 0.00000 | 0.00000 | ||
| 1285 | 2014.07.15 17:00 | modify | 429 | 0.01 | 1.00709 | 0.00000 | 1.01449 | ||
| 1286 | 2014.07.18 21:00 | close | 429 | 0.01 | 1.00883 | 0.00000 | 1.01449 | 1.37 | 9880.29 |
| 1287 | 2014.07.18 22:00 | close | 428 | 0.01 | 1.00861 | 0.00000 | 1.01304 | 2.32 | 9882.60 |
| 1288 | 2014.07.18 23:00 | sell | 430 | 0.01 | 1.00841 | 0.00000 | 0.00000 | ||
| 1289 | 2014.07.18 23:00 | modify | 430 | 0.01 | 1.00841 | 0.00000 | 1.00101 | ||
| 1290 | 2014.07.21 19:00 | close | 430 | 0.01 | 1.00701 | 0.00000 | 1.00101 | 0.96 | 9883.56 |
| 1291 | 2014.07.22 00:00 | buy | 431 | 0.01 | 1.00689 | 0.00000 | 0.00000 | ||
| 1292 | 2014.07.22 00:00 | modify | 431 | 0.01 | 1.00689 | 0.00000 | 1.01429 | ||
| 1293 | 2014.07.22 16:00 | close | 431 | 0.01 | 1.01094 | 0.00000 | 1.01429 | 3.02 | 9886.58 |
| 1294 | 2014.07.22 18:00 | sell | 432 | 0.01 | 1.00933 | 0.00000 | 0.00000 | ||
| 1295 | 2014.07.22 18:00 | modify | 432 | 0.01 | 1.00933 | 0.00000 | 1.00193 | ||
| 1296 | 2014.07.23 03:04 | sell | 433 | 0.01 | 1.00793 | 0.00000 | 0.00000 | ||
| 1297 | 2014.07.23 03:04 | modify | 433 | 0.01 | 1.00793 | 0.00000 | 1.00053 | ||
| 1298 | 2014.07.23 05:00 | sell | 434 | 0.02 | 1.01243 | 0.00000 | 0.00000 | ||
| 1299 | 2014.07.23 05:00 | modify | 434 | 0.02 | 1.01243 | 0.00000 | 1.00503 | ||
| 1300 | 2014.07.24 04:00 | sell | 435 | 0.04 | 1.01432 | 0.00000 | 0.00000 | ||
| 1301 | 2014.07.24 04:00 | modify | 435 | 0.04 | 1.01432 | 0.00000 | 1.00692 | ||
| 1302 | 2014.07.28 01:00 | sell | 436 | 0.08 | 1.01610 | 0.00000 | 0.00000 | ||
| 1303 | 2014.07.28 01:00 | modify | 436 | 0.08 | 1.01610 | 0.00000 | 1.00870 | ||
| 1304 | 2014.07.29 19:00 | sell | 437 | 0.14 | 1.01752 | 0.00000 | 0.00000 | ||
| 1305 | 2014.07.29 19:00 | modify | 437 | 0.14 | 1.01752 | 0.00000 | 1.01012 | ||
| 1306 | 2014.07.31 15:30 | close | 437 | 0.14 | 1.01384 | 0.00000 | 1.01012 | 35.87 | 9922.45 |
| 1307 | 2014.07.31 15:30 | close | 436 | 0.08 | 1.01384 | 0.00000 | 1.00870 | 11.48 | 9933.94 |
| 1308 | 2014.07.31 15:30 | close | 435 | 0.04 | 1.01384 | 0.00000 | 1.00692 | -0.05 | 9933.89 |
| 1309 | 2014.07.31 15:30 | close | 434 | 0.02 | 1.01384 | 0.00000 | 1.00503 | -3.17 | 9930.72 |
| 1310 | 2014.07.31 15:30 | close | 433 | 0.01 | 1.01384 | 0.00000 | 1.00053 | -5.01 | 9925.71 |
| 1311 | 2014.07.31 15:30 | close | 432 | 0.01 | 1.01384 | 0.00000 | 1.00193 | -3.99 | 9921.72 |
| 1312 | 2014.08.01 18:00 | sell | 438 | 0.01 | 1.01584 | 0.00000 | 0.00000 | ||
| 1313 | 2014.08.01 18:00 | modify | 438 | 0.01 | 1.01584 | 0.00000 | 1.00844 | ||
| 1314 | 2014.08.04 20:00 | sell | 439 | 0.01 | 1.01804 | 0.00000 | 0.00000 | ||
| 1315 | 2014.08.04 20:00 | modify | 439 | 0.01 | 1.01804 | 0.00000 | 1.01064 | ||
| 1316 | 2014.08.05 11:00 | sell | 440 | 0.02 | 1.01961 | 0.00000 | 0.00000 | ||
| 1317 | 2014.08.05 11:00 | modify | 440 | 0.02 | 1.01961 | 0.00000 | 1.01221 | ||
| 1318 | 2014.08.06 09:02 | sell | 441 | 0.04 | 1.02103 | 0.00000 | 0.00000 | ||
| 1319 | 2014.08.06 09:02 | modify | 441 | 0.04 | 1.02103 | 0.00000 | 1.01363 | ||
| 1320 | 2014.08.07 05:00 | close | 438 | 0.01 | 1.01505 | 0.00000 | 1.00844 | 0.27 | 9921.98 |
| 1321 | 2014.08.07 05:30 | t/p | 441 | 0.04 | 1.01363 | 0.00000 | 1.01363 | 21.77 | 9943.76 |
| 1322 | 2014.08.07 07:59 | t/p | 440 | 0.02 | 1.01221 | 0.00000 | 1.01221 | 10.80 | 9954.56 |
| 1323 | 2014.08.07 08:00 | close | 439 | 0.01 | 1.01209 | 0.00000 | 1.01064 | 4.25 | 9958.81 |
| 1324 | 2014.08.07 19:00 | buy | 442 | 0.01 | 1.01414 | 0.00000 | 0.00000 | ||
| 1325 | 2014.08.07 19:00 | modify | 442 | 0.01 | 1.01414 | 0.00000 | 1.02154 | ||
| 1326 | 2014.08.08 00:00 | buy | 443 | 0.01 | 1.01239 | 0.00000 | 0.00000 | ||
| 1327 | 2014.08.08 00:00 | modify | 443 | 0.01 | 1.01239 | 0.00000 | 1.01979 | ||
| 1328 | 2014.08.08 18:00 | close | 442 | 0.01 | 1.01774 | 0.00000 | 1.02154 | 2.69 | 9961.50 |
| 1329 | 2014.08.08 20:00 | close | 443 | 0.01 | 1.01804 | 0.00000 | 1.01979 | 4.24 | 9965.74 |
| 1330 | 2014.08.08 22:00 | sell | 444 | 0.01 | 1.01761 | 0.00000 | 0.00000 | ||
| 1331 | 2014.08.08 22:00 | modify | 444 | 0.01 | 1.01761 | 0.00000 | 1.01021 | ||
| 1332 | 2014.08.11 18:00 | close | 444 | 0.01 | 1.01406 | 0.00000 | 1.01021 | 2.60 | 9968.34 |
| 1333 | 2014.08.12 17:00 | sell | 445 | 0.01 | 1.01359 | 0.00000 | 0.00000 | ||
| 1334 | 2014.08.12 17:00 | modify | 445 | 0.01 | 1.01359 | 0.00000 | 1.00619 | ||
| 1335 | 2014.08.13 09:00 | sell | 446 | 0.01 | 1.01499 | 0.00000 | 0.00000 | ||
| 1336 | 2014.08.13 09:00 | modify | 446 | 0.01 | 1.01499 | 0.00000 | 1.00759 | ||
| 1337 | 2014.08.14 19:00 | sell | 447 | 0.02 | 1.01697 | 0.00000 | 0.00000 | ||
| 1338 | 2014.08.14 19:00 | modify | 447 | 0.02 | 1.01697 | 0.00000 | 1.00957 | ||
| 1339 | 2014.08.15 16:00 | close | 445 | 0.01 | 1.01265 | 0.00000 | 1.00619 | 0.42 | 9968.76 |
| 1340 | 2014.08.15 17:00 | close | 446 | 0.01 | 1.01248 | 0.00000 | 1.00759 | 1.66 | 9970.42 |
| 1341 | 2014.08.15 18:00 | close | 447 | 0.02 | 1.01505 | 0.00000 | 1.00957 | 2.70 | 9973.12 |
| 1342 | 2014.08.15 19:00 | buy | 448 | 0.01 | 1.01550 | 0.00000 | 0.00000 | ||
| 1343 | 2014.08.15 19:00 | modify | 448 | 0.01 | 1.01550 | 0.00000 | 1.02290 | ||
| 1344 | 2014.08.18 00:00 | close | 448 | 0.01 | 1.01388 | 0.00000 | 1.02290 | -1.28 | 9971.85 |
| 1345 | 2014.08.18 01:00 | buy | 449 | 0.01 | 1.01494 | 0.00000 | 0.00000 | ||
| 1346 | 2014.08.18 01:00 | modify | 449 | 0.01 | 1.01494 | 0.00000 | 1.02234 | ||
| 1347 | 2014.08.19 05:00 | close | 449 | 0.01 | 1.01678 | 0.00000 | 1.02234 | 1.35 | 9973.20 |
| 1348 | 2014.08.19 08:00 | sell | 450 | 0.01 | 1.01738 | 0.00000 | 0.00000 | ||
| 1349 | 2014.08.19 08:00 | modify | 450 | 0.01 | 1.01738 | 0.00000 | 1.00998 | ||
| 1350 | 2014.08.19 21:00 | sell | 451 | 0.01 | 1.01889 | 0.00000 | 0.00000 | ||
| 1351 | 2014.08.19 21:00 | modify | 451 | 0.01 | 1.01889 | 0.00000 | 1.01149 | ||
| 1352 | 2014.08.21 05:02 | close | 450 | 0.01 | 1.01597 | 0.00000 | 1.00998 | 0.83 | 9974.03 |
| 1353 | 2014.08.21 06:02 | close | 451 | 0.01 | 1.01599 | 0.00000 | 1.01149 | 1.96 | 9976.00 |
| 1354 | 2014.08.21 07:02 | buy | 452 | 0.01 | 1.01623 | 0.00000 | 0.00000 | ||
| 1355 | 2014.08.21 07:02 | modify | 452 | 0.01 | 1.01623 | 0.00000 | 1.02363 | ||
| 1356 | 2014.08.21 11:00 | buy | 453 | 0.01 | 1.01781 | 0.00000 | 0.00000 | ||
| 1357 | 2014.08.21 11:00 | modify | 453 | 0.01 | 1.01781 | 0.00000 | 1.02521 | ||
| 1358 | 2014.08.25 15:00 | close | 453 | 0.01 | 1.01985 | 0.00000 | 1.02521 | 1.53 | 9977.52 |
| 1359 | 2014.08.25 16:00 | buy | 454 | 0.01 | 1.02019 | 0.00000 | 0.00000 | ||
| 1360 | 2014.08.25 16:00 | modify | 454 | 0.01 | 1.02019 | 0.00000 | 1.02759 | ||
| 1361 | 2014.08.26 01:00 | close | 454 | 0.01 | 1.02162 | 0.00000 | 1.02759 | 1.04 | 9978.57 |
| 1362 | 2014.08.26 02:00 | close | 452 | 0.01 | 1.02054 | 0.00000 | 1.02363 | 3.29 | 9981.86 |
| 1363 | 2014.08.26 03:00 | buy | 455 | 0.01 | 1.02033 | 0.00000 | 0.00000 | ||
| 1364 | 2014.08.26 03:00 | modify | 455 | 0.01 | 1.02033 | 0.00000 | 1.02773 | ||
| 1365 | 2014.08.27 05:00 | buy | 456 | 0.01 | 1.01839 | 0.00000 | 0.00000 | ||
| 1366 | 2014.08.27 05:00 | modify | 456 | 0.01 | 1.01839 | 0.00000 | 1.02579 | ||
| 1367 | 2014.08.27 19:00 | buy | 457 | 0.02 | 1.01696 | 0.00000 | 0.00000 | ||
| 1368 | 2014.08.27 19:00 | modify | 457 | 0.02 | 1.01696 | 0.00000 | 1.02436 | ||
| 1369 | 2014.08.27 22:00 | buy | 458 | 0.04 | 1.01283 | 0.00000 | 0.00000 | ||
| 1370 | 2014.08.27 22:00 | modify | 458 | 0.04 | 1.01283 | 0.00000 | 1.02023 | ||
| 1371 | 2014.08.28 03:00 | buy | 459 | 0.08 | 1.01493 | 0.00000 | 0.00000 | ||
| 1372 | 2014.08.28 03:00 | modify | 459 | 0.08 | 1.01493 | 0.00000 | 1.02233 | ||
| 1373 | 2014.08.28 11:01 | buy | 460 | 0.14 | 1.01635 | 0.00000 | 0.00000 | ||
| 1374 | 2014.08.28 11:01 | modify | 460 | 0.14 | 1.01635 | 0.00000 | 1.02375 | ||
| 1375 | 2014.08.29 14:00 | buy | 461 | 0.24 | 1.01344 | 0.00000 | 0.00000 | ||
| 1376 | 2014.08.29 14:00 | modify | 461 | 0.24 | 1.01344 | 0.00000 | 1.02084 | ||
| 1377 | 2014.08.29 23:39 | close | 461 | 0.24 | 1.01564 | 0.00000 | 1.02084 | 38.63 | 10020.49 |
| 1378 | 2014.08.29 23:39 | close | 460 | 0.14 | 1.01564 | 0.00000 | 1.02375 | -8.23 | 10012.26 |
| 1379 | 2014.08.29 23:39 | close | 459 | 0.08 | 1.01564 | 0.00000 | 1.02233 | 3.96 | 10016.23 |
| 1380 | 2014.08.29 23:39 | close | 458 | 0.04 | 1.01564 | 0.00000 | 1.02023 | 8.66 | 10024.88 |
| 1381 | 2014.08.29 23:39 | close | 457 | 0.02 | 1.01564 | 0.00000 | 1.02436 | -1.98 | 10022.91 |
| 1382 | 2014.08.29 23:39 | close | 456 | 0.01 | 1.01564 | 0.00000 | 1.02579 | -2.08 | 10020.83 |
| 1383 | 2014.08.29 23:39 | close | 455 | 0.01 | 1.01564 | 0.00000 | 1.02773 | -3.53 | 10017.30 |
| 1384 | 2014.09.01 00:00 | sell | 462 | 0.01 | 1.01366 | 0.00000 | 0.00000 | ||
| 1385 | 2014.09.01 00:00 | modify | 462 | 0.01 | 1.01366 | 0.00000 | 1.00626 | ||
| 1386 | 2014.09.01 03:00 | close | 462 | 0.01 | 1.01509 | 0.00000 | 1.00626 | -1.16 | 10016.14 |
| 1387 | 2014.09.01 04:00 | buy | 463 | 0.01 | 1.01467 | 0.00000 | 0.00000 | ||
| 1388 | 2014.09.01 04:00 | modify | 463 | 0.01 | 1.01467 | 0.00000 | 1.02207 | ||
| 1389 | 2014.09.02 20:00 | buy | 464 | 0.01 | 1.01308 | 0.00000 | 0.00000 | ||
| 1390 | 2014.09.02 20:00 | modify | 464 | 0.01 | 1.01308 | 0.00000 | 1.02048 | ||
| 1391 | 2014.09.03 16:00 | close | 463 | 0.01 | 1.01847 | 0.00000 | 1.02207 | 2.88 | 10019.01 |
| 1392 | 2014.09.03 18:00 | close | 464 | 0.01 | 1.01719 | 0.00000 | 1.02048 | 3.08 | 10022.10 |
| 1393 | 2014.09.03 20:00 | sell | 465 | 0.01 | 1.01589 | 0.00000 | 0.00000 | ||
| 1394 | 2014.09.03 20:00 | modify | 465 | 0.01 | 1.01589 | 0.00000 | 1.00849 | ||
| 1395 | 2014.09.04 22:00 | sell | 466 | 0.01 | 1.01729 | 0.00000 | 0.00000 | ||
| 1396 | 2014.09.04 22:00 | modify | 466 | 0.01 | 1.01729 | 0.00000 | 1.00989 | ||
| 1397 | 2014.09.05 12:03 | sell | 467 | 0.02 | 1.01869 | 0.00000 | 0.00000 | ||
| 1398 | 2014.09.05 12:03 | modify | 467 | 0.02 | 1.01869 | 0.00000 | 1.01129 | ||
| 1399 | 2014.09.08 05:00 | sell | 468 | 0.04 | 1.02024 | 0.00000 | 0.00000 | ||
| 1400 | 2014.09.08 05:00 | modify | 468 | 0.04 | 1.02024 | 0.00000 | 1.01284 | ||
| 1401 | 2014.09.09 16:01 | close | 465 | 0.01 | 1.01729 | 0.00000 | 1.00849 | -1.40 | 10020.69 |
| 1402 | 2014.09.09 18:01 | close | 466 | 0.01 | 1.01485 | 0.00000 | 1.00989 | 1.66 | 10022.35 |
| 1403 | 2014.09.09 19:13 | t/p | 468 | 0.04 | 1.01284 | 0.00000 | 1.01284 | 22.12 | 10044.48 |
| 1404 | 2014.09.09 20:01 | close | 467 | 0.02 | 1.01352 | 0.00000 | 1.01129 | 7.57 | 10052.05 |
| 1405 | 2014.09.11 20:00 | sell | 469 | 0.01 | 1.00579 | 0.00000 | 0.00000 | ||
| 1406 | 2014.09.11 20:00 | modify | 469 | 0.01 | 1.00579 | 0.00000 | 0.99839 | ||
| 1407 | 2014.09.11 23:00 | sell | 470 | 0.01 | 1.00429 | 0.00000 | 0.00000 | ||
| 1408 | 2014.09.11 23:00 | modify | 470 | 0.01 | 1.00429 | 0.00000 | 0.99689 | ||
| 1409 | 2014.09.12 14:00 | close | 470 | 0.01 | 1.00073 | 0.00000 | 0.99689 | 2.61 | 10054.66 |
| 1410 | 2014.09.12 16:00 | close | 469 | 0.01 | 1.00229 | 0.00000 | 0.99839 | 2.56 | 10057.21 |
| 1411 | 2014.09.12 18:00 | buy | 471 | 0.01 | 1.00173 | 0.00000 | 0.00000 | ||
| 1412 | 2014.09.12 18:00 | modify | 471 | 0.01 | 1.00173 | 0.00000 | 1.00913 | ||
| 1413 | 2014.09.12 20:00 | buy | 472 | 0.01 | 1.00324 | 0.00000 | 0.00000 | ||
| 1414 | 2014.09.12 20:00 | modify | 472 | 0.01 | 1.00324 | 0.00000 | 1.01064 | ||
| 1415 | 2014.09.15 00:00 | buy | 473 | 0.02 | 0.99885 | 0.00000 | 0.00000 | ||
| 1416 | 2014.09.15 00:00 | modify | 473 | 0.02 | 0.99885 | 0.00000 | 1.00625 | ||
| 1417 | 2014.09.16 08:00 | buy | 474 | 0.04 | 0.99724 | 0.00000 | 0.00000 | ||
| 1418 | 2014.09.16 08:00 | modify | 474 | 0.04 | 0.99724 | 0.00000 | 1.00464 | ||
| 1419 | 2014.09.16 16:00 | buy | 475 | 0.08 | 0.99488 | 0.00000 | 0.00000 | ||
| 1420 | 2014.09.16 16:00 | modify | 475 | 0.08 | 0.99488 | 0.00000 | 1.00228 | ||
| 1421 | 2014.09.16 19:00 | close | 472 | 0.01 | 0.99889 | 0.00000 | 1.01064 | -3.34 | 10053.87 |
| 1422 | 2014.09.16 19:02 | close | 475 | 0.08 | 0.99966 | 0.00000 | 1.00228 | 28.63 | 10082.50 |
| 1423 | 2014.09.16 19:02 | close | 474 | 0.04 | 0.99966 | 0.00000 | 1.00464 | 7.11 | 10089.61 |
| 1424 | 2014.09.16 19:02 | close | 473 | 0.02 | 0.99966 | 0.00000 | 1.00625 | 1.14 | 10090.75 |
| 1425 | 2014.09.16 19:02 | close | 471 | 0.01 | 0.99966 | 0.00000 | 1.00913 | -1.60 | 10089.14 |
| 1426 | 2014.09.16 23:00 | sell | 476 | 0.01 | 0.99755 | 0.00000 | 0.00000 | ||
| 1427 | 2014.09.16 23:00 | modify | 476 | 0.01 | 0.99755 | 0.00000 | 0.99015 | ||
| 1428 | 2014.09.17 10:00 | close | 476 | 0.01 | 0.99404 | 0.00000 | 0.99015 | 2.57 | 10091.71 |
| 1429 | 2014.09.18 08:00 | buy | 477 | 0.01 | 0.98698 | 0.00000 | 0.00000 | ||
| 1430 | 2014.09.18 08:00 | modify | 477 | 0.01 | 0.98698 | 0.00000 | 0.99438 | ||
| 1431 | 2014.09.18 10:01 | buy | 478 | 0.01 | 0.98558 | 0.00000 | 0.00000 | ||
| 1432 | 2014.09.18 10:01 | modify | 478 | 0.01 | 0.98558 | 0.00000 | 0.99298 | ||
| 1433 | 2014.09.18 23:00 | buy | 479 | 0.02 | 0.98390 | 0.00000 | 0.00000 | ||
| 1434 | 2014.09.18 23:00 | modify | 479 | 0.02 | 0.98390 | 0.00000 | 0.99130 | ||
| 1435 | 2014.09.19 05:00 | buy | 480 | 0.04 | 0.98188 | 0.00000 | 0.00000 | ||
| 1436 | 2014.09.19 05:00 | modify | 480 | 0.04 | 0.98188 | 0.00000 | 0.98928 | ||
| 1437 | 2014.09.19 16:00 | buy | 481 | 0.08 | 0.98024 | 0.00000 | 0.00000 | ||
| 1438 | 2014.09.19 16:00 | modify | 481 | 0.08 | 0.98024 | 0.00000 | 0.98764 | ||
| 1439 | 2014.09.19 18:00 | buy | 482 | 0.14 | 0.97879 | 0.00000 | 0.00000 | ||
| 1440 | 2014.09.19 18:00 | modify | 482 | 0.14 | 0.97879 | 0.00000 | 0.98619 | ||
| 1441 | 2014.09.22 12:00 | buy | 483 | 0.24 | 0.97513 | 0.00000 | 0.00000 | ||
| 1442 | 2014.09.22 12:00 | modify | 483 | 0.24 | 0.97513 | 0.00000 | 0.98253 | ||
| 1443 | 2014.09.22 22:01 | close | 483 | 0.24 | 0.97903 | 0.00000 | 0.98253 | 69.76 | 10161.47 |
| 1444 | 2014.09.22 22:01 | close | 482 | 0.14 | 0.97903 | 0.00000 | 0.98619 | 1.92 | 10163.39 |
| 1445 | 2014.09.22 22:01 | close | 481 | 0.08 | 0.97903 | 0.00000 | 0.98764 | -7.75 | 10155.65 |
| 1446 | 2014.09.22 22:01 | close | 480 | 0.04 | 0.97903 | 0.00000 | 0.98928 | -8.89 | 10146.76 |
| 1447 | 2014.09.22 22:01 | close | 479 | 0.02 | 0.97903 | 0.00000 | 0.99130 | -7.48 | 10139.28 |
| 1448 | 2014.09.22 22:01 | close | 478 | 0.01 | 0.97903 | 0.00000 | 0.99298 | -5.01 | 10134.27 |
| 1449 | 2014.09.22 22:01 | close | 477 | 0.01 | 0.97903 | 0.00000 | 0.99438 | -6.08 | 10128.18 |
| 1450 | 2014.09.23 02:00 | sell | 484 | 0.01 | 0.98013 | 0.00000 | 0.00000 | ||
| 1451 | 2014.09.23 02:00 | modify | 484 | 0.01 | 0.98013 | 0.00000 | 0.97273 | ||
| 1452 | 2014.09.24 10:00 | sell | 485 | 0.01 | 0.98374 | 0.00000 | 0.00000 | ||
| 1453 | 2014.09.24 10:00 | modify | 485 | 0.01 | 0.98374 | 0.00000 | 0.97634 | ||
| 1454 | 2014.09.25 01:00 | sell | 486 | 0.02 | 0.98210 | 0.00000 | 0.00000 | ||
| 1455 | 2014.09.25 01:00 | modify | 486 | 0.02 | 0.98210 | 0.00000 | 0.97470 | ||
| 1456 | 2014.09.25 06:01 | close | 484 | 0.01 | 0.97859 | 0.00000 | 0.97273 | 0.93 | 10129.12 |
| 1457 | 2014.09.25 08:01 | close | 486 | 0.02 | 0.97843 | 0.00000 | 0.97470 | 5.46 | 10134.58 |
| 1458 | 2014.09.25 10:01 | close | 485 | 0.01 | 0.97776 | 0.00000 | 0.97634 | 4.36 | 10138.94 |
| 1459 | 2014.09.26 07:00 | buy | 487 | 0.01 | 0.97624 | 0.00000 | 0.00000 | ||
| 1460 | 2014.09.26 07:00 | modify | 487 | 0.01 | 0.97624 | 0.00000 | 0.98364 | ||
| 1461 | 2014.09.26 08:00 | buy | 488 | 0.01 | 0.97449 | 0.00000 | 0.00000 | ||
| 1462 | 2014.09.26 08:00 | modify | 488 | 0.01 | 0.97449 | 0.00000 | 0.98189 | ||
| 1463 | 2014.09.29 23:01 | buy | 489 | 0.02 | 0.97307 | 0.00000 | 0.00000 | ||
| 1464 | 2014.09.29 23:01 | modify | 489 | 0.02 | 0.97307 | 0.00000 | 0.98047 | ||
| 1465 | 2014.09.30 17:00 | close | 487 | 0.01 | 0.97657 | 0.00000 | 0.98364 | 0.23 | 10139.16 |
| 1466 | 2014.09.30 18:00 | close | 488 | 0.01 | 0.97761 | 0.00000 | 0.98189 | 2.36 | 10141.52 |
| 1467 | 2014.09.30 19:00 | close | 489 | 0.02 | 0.97895 | 0.00000 | 0.98047 | 8.88 | 10150.39 |
| 1468 | 2014.09.30 22:00 | sell | 490 | 0.01 | 0.97973 | 0.00000 | 0.00000 | ||
| 1469 | 2014.09.30 22:00 | modify | 490 | 0.01 | 0.97973 | 0.00000 | 0.97233 | ||
| 1470 | 2014.10.01 06:00 | close | 490 | 0.01 | 0.97323 | 0.00000 | 0.97233 | 4.85 | 10155.24 |
| 1471 | 2014.10.01 12:00 | sell | 491 | 0.01 | 0.97679 | 0.00000 | 0.00000 | ||
| 1472 | 2014.10.01 12:00 | modify | 491 | 0.01 | 0.97679 | 0.00000 | 0.96939 | ||
| 1473 | 2014.10.01 18:00 | close | 491 | 0.01 | 0.97409 | 0.00000 | 0.96939 | 1.99 | 10157.23 |
| 1474 | 2014.10.01 19:00 | buy | 492 | 0.01 | 0.97608 | 0.00000 | 0.00000 | ||
| 1475 | 2014.10.01 19:00 | modify | 492 | 0.01 | 0.97608 | 0.00000 | 0.98348 | ||
| 1476 | 2014.10.02 00:00 | buy | 493 | 0.01 | 0.97438 | 0.00000 | 0.00000 | ||
| 1477 | 2014.10.02 00:00 | modify | 493 | 0.01 | 0.97438 | 0.00000 | 0.98178 | ||
| 1478 | 2014.10.02 09:02 | close | 492 | 0.01 | 0.97748 | 0.00000 | 0.98348 | 1.06 | 10158.29 |
| 1479 | 2014.10.02 10:02 | close | 493 | 0.01 | 0.97583 | 0.00000 | 0.98178 | 1.03 | 10159.32 |
| 1480 | 2014.10.02 11:02 | sell | 494 | 0.01 | 0.97583 | 0.00000 | 0.00000 | ||
| 1481 | 2014.10.02 11:02 | modify | 494 | 0.01 | 0.97583 | 0.00000 | 0.96843 | ||
| 1482 | 2014.10.02 16:01 | sell | 495 | 0.01 | 0.97933 | 0.00000 | 0.00000 | ||
| 1483 | 2014.10.02 16:01 | modify | 495 | 0.01 | 0.97933 | 0.00000 | 0.97193 | ||
| 1484 | 2014.10.03 10:00 | sell | 496 | 0.02 | 0.98294 | 0.00000 | 0.00000 | ||
| 1485 | 2014.10.03 10:00 | modify | 496 | 0.02 | 0.98294 | 0.00000 | 0.97554 | ||
| 1486 | 2014.10.03 12:00 | sell | 497 | 0.04 | 0.98082 | 0.00000 | 0.00000 | ||
| 1487 | 2014.10.03 12:00 | modify | 497 | 0.04 | 0.98082 | 0.00000 | 0.97342 | ||
| 1488 | 2014.10.03 16:46 | t/p | 496 | 0.02 | 0.97554 | 0.00000 | 0.97554 | 11.15 | 10170.47 |
| 1489 | 2014.10.03 17:28 | t/p | 497 | 0.04 | 0.97342 | 0.00000 | 0.97342 | 22.30 | 10192.77 |
| 1490 | 2014.10.06 09:00 | close | 494 | 0.01 | 0.97775 | 0.00000 | 0.96843 | -1.62 | 10191.15 |
| 1491 | 2014.10.06 22:00 | close | 495 | 0.01 | 0.97583 | 0.00000 | 0.97193 | 2.51 | 10193.66 |
| 1492 | 2014.10.07 08:00 | sell | 498 | 0.01 | 0.97825 | 0.00000 | 0.00000 | ||
| 1493 | 2014.10.07 08:00 | modify | 498 | 0.01 | 0.97825 | 0.00000 | 0.97085 | ||
| 1494 | 2014.10.07 16:00 | sell | 499 | 0.01 | 0.98344 | 0.00000 | 0.00000 | ||
| 1495 | 2014.10.07 16:00 | modify | 499 | 0.01 | 0.98344 | 0.00000 | 0.97604 | ||
| 1496 | 2014.10.08 06:01 | sell | 500 | 0.02 | 0.98203 | 0.00000 | 0.00000 | ||
| 1497 | 2014.10.08 06:01 | modify | 500 | 0.02 | 0.98203 | 0.00000 | 0.97463 | ||
| 1498 | 2014.10.08 15:03 | close | 498 | 0.01 | 0.98061 | 0.00000 | 0.97085 | -1.91 | 10191.75 |
| 1499 | 2014.10.08 18:00 | close | 500 | 0.02 | 0.98004 | 0.00000 | 0.97463 | 2.89 | 10194.64 |
| 1500 | 2014.10.08 20:01 | close | 499 | 0.01 | 0.97994 | 0.00000 | 0.97604 | 2.56 | 10197.20 |
| 1501 | 2014.10.08 22:01 | sell | 501 | 0.01 | 0.98148 | 0.00000 | 0.00000 | ||
| 1502 | 2014.10.08 22:01 | modify | 501 | 0.01 | 0.98148 | 0.00000 | 0.97408 | ||
| 1503 | 2014.10.08 23:01 | close | 501 | 0.01 | 0.98289 | 0.00000 | 0.97408 | -1.14 | 10196.06 |
| 1504 | 2014.10.09 00:02 | sell | 502 | 0.01 | 0.98196 | 0.00000 | 0.00000 | ||
| 1505 | 2014.10.09 00:02 | modify | 502 | 0.01 | 0.98196 | 0.00000 | 0.97456 | ||
| 1506 | 2014.10.09 07:00 | sell | 503 | 0.01 | 0.98428 | 0.00000 | 0.00000 | ||
| 1507 | 2014.10.09 07:00 | modify | 503 | 0.01 | 0.98428 | 0.00000 | 0.97688 | ||
| 1508 | 2014.10.09 08:01 | sell | 504 | 0.02 | 0.98570 | 0.00000 | 0.00000 | ||
| 1509 | 2014.10.09 08:01 | modify | 504 | 0.02 | 0.98570 | 0.00000 | 0.97830 | ||
| 1510 | 2014.10.09 16:00 | sell | 505 | 0.04 | 0.98229 | 0.00000 | 0.00000 | ||
| 1511 | 2014.10.09 16:00 | modify | 505 | 0.04 | 0.98229 | 0.00000 | 0.97489 | ||
| 1512 | 2014.10.10 10:01 | close | 502 | 0.01 | 0.98088 | 0.00000 | 0.97456 | 0.71 | 10196.76 |
| 1513 | 2014.10.10 11:01 | close | 505 | 0.04 | 0.97882 | 0.00000 | 0.97489 | 10.13 | 10206.90 |
| 1514 | 2014.10.10 11:11 | t/p | 504 | 0.02 | 0.97830 | 0.00000 | 0.97830 | 11.06 | 10217.96 |
| 1515 | 2014.10.10 12:01 | close | 503 | 0.01 | 0.97744 | 0.00000 | 0.97688 | 5.11 | 10223.07 |
| 1516 | 2014.10.13 11:00 | sell | 506 | 0.01 | 0.97834 | 0.00000 | 0.00000 | ||
| 1517 | 2014.10.13 11:00 | modify | 506 | 0.01 | 0.97834 | 0.00000 | 0.97094 | ||
| 1518 | 2014.10.13 13:03 | sell | 507 | 0.01 | 0.97977 | 0.00000 | 0.00000 | ||
| 1519 | 2014.10.13 13:03 | modify | 507 | 0.01 | 0.97977 | 0.00000 | 0.97237 | ||
| 1520 | 2014.10.14 06:00 | sell | 508 | 0.02 | 0.98578 | 0.00000 | 0.00000 | ||
| 1521 | 2014.10.14 06:00 | modify | 508 | 0.02 | 0.98578 | 0.00000 | 0.97838 | ||
| 1522 | 2014.10.15 10:00 | sell | 509 | 0.04 | 0.99068 | 0.00000 | 0.00000 | ||
| 1523 | 2014.10.15 10:00 | modify | 509 | 0.04 | 0.99068 | 0.00000 | 0.98328 | ||
| 1524 | 2014.10.15 16:00 | sell | 510 | 0.08 | 0.99419 | 0.00000 | 0.00000 | ||
| 1525 | 2014.10.15 16:00 | modify | 510 | 0.08 | 0.99419 | 0.00000 | 0.98679 | ||
| 1526 | 2014.10.15 20:31 | close | 510 | 0.08 | 0.98738 | 0.00000 | 0.98679 | 41.01 | 10264.08 |
| 1527 | 2014.10.15 20:31 | close | 509 | 0.04 | 0.98738 | 0.00000 | 0.98328 | 9.79 | 10273.87 |
| 1528 | 2014.10.15 20:31 | close | 508 | 0.02 | 0.98738 | 0.00000 | 0.97838 | -2.67 | 10271.20 |
| 1529 | 2014.10.15 20:31 | close | 507 | 0.01 | 0.98738 | 0.00000 | 0.97237 | -5.97 | 10265.23 |
| 1530 | 2014.10.15 20:31 | close | 506 | 0.01 | 0.98738 | 0.00000 | 0.97094 | -7.06 | 10258.17 |
| 1531 | 2014.10.15 22:00 | sell | 511 | 0.01 | 0.98995 | 0.00000 | 0.00000 | ||
| 1532 | 2014.10.15 22:00 | modify | 511 | 0.01 | 0.98995 | 0.00000 | 0.98255 | ||
| 1533 | 2014.10.16 00:00 | sell | 512 | 0.01 | 0.99371 | 0.00000 | 0.00000 | ||
| 1534 | 2014.10.16 00:00 | modify | 512 | 0.01 | 0.99371 | 0.00000 | 0.98631 | ||
| 1535 | 2014.10.16 11:39 | t/p | 512 | 0.01 | 0.98631 | 0.00000 | 0.98631 | 5.58 | 10263.75 |
| 1536 | 2014.10.16 20:00 | close | 511 | 0.01 | 0.98784 | 0.00000 | 0.98255 | 1.41 | 10265.16 |
| 1537 | 2014.10.17 06:00 | buy | 513 | 0.01 | 0.98694 | 0.00000 | 0.00000 | ||
| 1538 | 2014.10.17 06:00 | modify | 513 | 0.01 | 0.98694 | 0.00000 | 0.99434 | ||
| 1539 | 2014.10.17 07:00 | buy | 514 | 0.01 | 0.98549 | 0.00000 | 0.00000 | ||
| 1540 | 2014.10.17 07:00 | modify | 514 | 0.01 | 0.98549 | 0.00000 | 0.99289 | ||
| 1541 | 2014.10.20 16:04 | close | 513 | 0.01 | 0.98837 | 0.00000 | 0.99434 | 1.04 | 10266.20 |
| 1542 | 2014.10.20 17:04 | close | 514 | 0.01 | 0.99052 | 0.00000 | 0.99289 | 3.78 | 10269.99 |
| 1543 | 2014.10.20 20:00 | sell | 515 | 0.01 | 0.99098 | 0.00000 | 0.00000 | ||
| 1544 | 2014.10.20 20:00 | modify | 515 | 0.01 | 0.99098 | 0.00000 | 0.98358 | ||
| 1545 | 2014.10.21 18:00 | close | 515 | 0.01 | 0.98894 | 0.00000 | 0.98358 | 1.44 | 10271.42 |
| 1546 | 2014.10.22 16:00 | sell | 516 | 0.01 | 0.98930 | 0.00000 | 0.00000 | ||
| 1547 | 2014.10.22 16:00 | modify | 516 | 0.01 | 0.98930 | 0.00000 | 0.98190 | ||
| 1548 | 2014.10.22 20:00 | close | 516 | 0.01 | 0.98520 | 0.00000 | 0.98190 | 3.05 | 10274.47 |
| 1549 | 2014.10.23 02:00 | buy | 517 | 0.01 | 0.98563 | 0.00000 | 0.00000 | ||
| 1550 | 2014.10.23 02:00 | modify | 517 | 0.01 | 0.98563 | 0.00000 | 0.99303 | ||
| 1551 | 2014.10.23 10:00 | close | 517 | 0.01 | 0.98747 | 0.00000 | 0.99303 | 1.34 | 10275.81 |
| 1552 | 2014.10.23 12:00 | sell | 518 | 0.01 | 0.98794 | 0.00000 | 0.00000 | ||
| 1553 | 2014.10.23 12:00 | modify | 518 | 0.01 | 0.98794 | 0.00000 | 0.98054 | ||
| 1554 | 2014.10.23 20:00 | close | 518 | 0.01 | 0.98413 | 0.00000 | 0.98054 | 2.84 | 10278.65 |
| 1555 | 2014.10.24 16:00 | sell | 519 | 0.01 | 0.98694 | 0.00000 | 0.00000 | ||
| 1556 | 2014.10.24 16:00 | modify | 519 | 0.01 | 0.98694 | 0.00000 | 0.97954 | ||
| 1557 | 2014.10.27 08:00 | sell | 520 | 0.01 | 0.98887 | 0.00000 | 0.00000 | ||
| 1558 | 2014.10.27 08:00 | modify | 520 | 0.01 | 0.98887 | 0.00000 | 0.98147 | ||
| 1559 | 2014.10.28 02:00 | sell | 521 | 0.02 | 0.99055 | 0.00000 | 0.00000 | ||
| 1560 | 2014.10.28 02:00 | modify | 521 | 0.02 | 0.99055 | 0.00000 | 0.98315 | ||
| 1561 | 2014.10.29 20:00 | close | 519 | 0.01 | 0.98746 | 0.00000 | 0.97954 | -0.60 | 10278.05 |
| 1562 | 2014.10.29 21:00 | close | 520 | 0.01 | 0.98639 | 0.00000 | 0.98147 | 1.73 | 10279.78 |
| 1563 | 2014.10.29 22:01 | t/p | 521 | 0.02 | 0.98315 | 0.00000 | 0.98315 | 11.06 | 10290.85 |
| 1564 | 2014.10.30 20:00 | sell | 522 | 0.01 | 0.98803 | 0.00000 | 0.00000 | ||
| 1565 | 2014.10.30 20:00 | modify | 522 | 0.01 | 0.98803 | 0.00000 | 0.98063 | ||
| 1566 | 2014.10.31 18:01 | sell | 523 | 0.01 | 0.99153 | 0.00000 | 0.00000 | ||
| 1567 | 2014.10.31 18:01 | modify | 523 | 0.01 | 0.99153 | 0.00000 | 0.98413 | ||
| 1568 | 2014.11.03 02:45 | t/p | 523 | 0.01 | 0.98413 | 0.00000 | 0.98413 | 5.53 | 10296.37 |
| 1569 | 2014.11.03 13:00 | close | 522 | 0.01 | 0.98539 | 0.00000 | 0.98063 | 1.85 | 10298.22 |
| 1570 | 2014.11.03 22:00 | sell | 524 | 0.01 | 0.98719 | 0.00000 | 0.00000 | ||
| 1571 | 2014.11.03 22:00 | modify | 524 | 0.01 | 0.98719 | 0.00000 | 0.97979 | ||
| 1572 | 2014.11.04 03:00 | sell | 525 | 0.01 | 0.98543 | 0.00000 | 0.00000 | ||
| 1573 | 2014.11.04 03:00 | modify | 525 | 0.01 | 0.98543 | 0.00000 | 0.97803 | ||
| 1574 | 2014.11.04 06:00 | sell | 526 | 0.02 | 0.99024 | 0.00000 | 0.00000 | ||
| 1575 | 2014.11.04 06:00 | modify | 526 | 0.02 | 0.99024 | 0.00000 | 0.98284 | ||
| 1576 | 2014.11.04 12:00 | sell | 527 | 0.04 | 0.99375 | 0.00000 | 0.00000 | ||
| 1577 | 2014.11.04 12:00 | modify | 527 | 0.04 | 0.99375 | 0.00000 | 0.98635 | ||
| 1578 | 2014.11.05 14:00 | close | 525 | 0.01 | 0.98664 | 0.00000 | 0.97803 | -1.03 | 10297.19 |
| 1579 | 2014.11.05 14:07 | t/p | 527 | 0.04 | 0.98635 | 0.00000 | 0.98635 | 22.12 | 10319.31 |
| 1580 | 2014.11.05 16:15 | t/p | 526 | 0.02 | 0.98284 | 0.00000 | 0.98284 | 11.06 | 10330.38 |
| 1581 | 2014.11.05 17:38 | t/p | 524 | 0.01 | 0.97979 | 0.00000 | 0.97979 | 5.48 | 10335.86 |
| 1582 | 2014.11.06 17:00 | sell | 528 | 0.01 | 0.98156 | 0.00000 | 0.00000 | ||
| 1583 | 2014.11.06 17:00 | modify | 528 | 0.01 | 0.98156 | 0.00000 | 0.97416 | ||
| 1584 | 2014.11.06 19:00 | sell | 529 | 0.01 | 0.97999 | 0.00000 | 0.00000 | ||
| 1585 | 2014.11.06 19:00 | modify | 529 | 0.01 | 0.97999 | 0.00000 | 0.97259 | ||
| 1586 | 2014.11.07 16:00 | close | 529 | 0.01 | 0.97621 | 0.00000 | 0.97259 | 2.77 | 10338.62 |
| 1587 | 2014.11.07 18:00 | close | 528 | 0.01 | 0.97773 | 0.00000 | 0.97416 | 2.81 | 10341.43 |
| 1588 | 2014.11.07 19:00 | buy | 530 | 0.01 | 0.97959 | 0.00000 | 0.00000 | ||
| 1589 | 2014.11.07 19:00 | modify | 530 | 0.01 | 0.97959 | 0.00000 | 0.98699 | ||
| 1590 | 2014.11.10 04:00 | close | 530 | 0.01 | 0.98159 | 0.00000 | 0.98699 | 1.48 | 10342.91 |
| 1591 | 2014.11.10 06:00 | sell | 531 | 0.01 | 0.98124 | 0.00000 | 0.00000 | ||
| 1592 | 2014.11.10 06:00 | modify | 531 | 0.01 | 0.98124 | 0.00000 | 0.97384 | ||
| 1593 | 2014.11.11 22:00 | sell | 532 | 0.01 | 0.98598 | 0.00000 | 0.00000 | ||
| 1594 | 2014.11.11 22:00 | modify | 532 | 0.01 | 0.98598 | 0.00000 | 0.97858 | ||
| 1595 | 2014.11.12 16:00 | sell | 533 | 0.02 | 0.98444 | 0.00000 | 0.00000 | ||
| 1596 | 2014.11.12 16:00 | modify | 533 | 0.02 | 0.98444 | 0.00000 | 0.97704 | ||
| 1597 | 2014.11.12 18:01 | sell | 534 | 0.04 | 0.98738 | 0.00000 | 0.00000 | ||
| 1598 | 2014.11.12 18:01 | modify | 534 | 0.04 | 0.98738 | 0.00000 | 0.97998 | ||
| 1599 | 2014.11.12 22:04 | close | 531 | 0.01 | 0.98589 | 0.00000 | 0.97384 | -3.71 | 10339.21 |
| 1600 | 2014.11.13 01:00 | sell | 535 | 0.04 | 0.98596 | 0.00000 | 0.00000 | ||
| 1601 | 2014.11.13 01:00 | modify | 535 | 0.04 | 0.98596 | 0.00000 | 0.97856 | ||
| 1602 | 2014.11.13 05:00 | close | 533 | 0.02 | 0.98443 | 0.00000 | 0.97704 | -0.39 | 10338.81 |
| 1603 | 2014.11.13 06:03 | close | 535 | 0.04 | 0.98454 | 0.00000 | 0.97856 | 4.05 | 10342.86 |
| 1604 | 2014.11.13 06:03 | close | 532 | 0.01 | 0.98454 | 0.00000 | 0.97858 | 0.85 | 10343.72 |
| 1605 | 2014.11.13 07:04 | close | 534 | 0.04 | 0.98473 | 0.00000 | 0.97998 | 7.27 | 10350.99 |
| 1606 | 2014.11.13 08:04 | buy | 536 | 0.01 | 0.98564 | 0.00000 | 0.00000 | ||
| 1607 | 2014.11.13 08:04 | modify | 536 | 0.01 | 0.98564 | 0.00000 | 0.99304 | ||
| 1608 | 2014.11.13 11:00 | close | 536 | 0.01 | 0.98831 | 0.00000 | 0.99304 | 1.97 | 10352.96 |
| 1609 | 2014.11.13 12:00 | sell | 537 | 0.01 | 0.98921 | 0.00000 | 0.00000 | ||
| 1610 | 2014.11.13 12:00 | modify | 537 | 0.01 | 0.98921 | 0.00000 | 0.98181 | ||
| 1611 | 2014.11.14 14:00 | close | 537 | 0.01 | 0.98781 | 0.00000 | 0.98181 | 0.95 | 10353.91 |
| 1612 | 2014.11.14 15:00 | buy | 538 | 0.01 | 0.98874 | 0.00000 | 0.00000 | ||
| 1613 | 2014.11.14 15:00 | modify | 538 | 0.01 | 0.98874 | 0.00000 | 0.99614 | ||
| 1614 | 2014.11.17 00:00 | buy | 539 | 0.01 | 0.99064 | 0.00000 | 0.00000 | ||
| 1615 | 2014.11.17 00:00 | modify | 539 | 0.01 | 0.99064 | 0.00000 | 0.99804 | ||
| 1616 | 2014.11.17 20:00 | buy | 540 | 0.02 | 0.98513 | 0.00000 | 0.00000 | ||
| 1617 | 2014.11.17 20:00 | modify | 540 | 0.02 | 0.98513 | 0.00000 | 0.99253 | ||
| 1618 | 2014.11.18 15:00 | buy | 541 | 0.04 | 0.98372 | 0.00000 | 0.00000 | ||
| 1619 | 2014.11.18 15:00 | modify | 541 | 0.04 | 0.98372 | 0.00000 | 0.99112 | ||
| 1620 | 2014.11.18 17:00 | close | 539 | 0.01 | 0.98683 | 0.00000 | 0.99804 | -2.95 | 10350.96 |
| 1621 | 2014.11.19 12:00 | buy | 542 | 0.04 | 0.97914 | 0.00000 | 0.00000 | ||
| 1622 | 2014.11.19 12:00 | modify | 542 | 0.04 | 0.97914 | 0.00000 | 0.98654 | ||
| 1623 | 2014.11.20 08:00 | buy | 543 | 0.08 | 0.97533 | 0.00000 | 0.00000 | ||
| 1624 | 2014.11.20 08:00 | modify | 543 | 0.08 | 0.97533 | 0.00000 | 0.98273 | ||
| 1625 | 2014.11.21 04:00 | close | 538 | 0.01 | 0.97679 | 0.00000 | 0.99614 | -9.03 | 10341.93 |
| 1626 | 2014.11.21 10:02 | close | 540 | 0.02 | 0.97674 | 0.00000 | 0.99253 | -12.66 | 10329.27 |
| 1627 | 2014.11.21 12:00 | close | 541 | 0.04 | 0.97694 | 0.00000 | 0.99112 | -20.51 | 10308.76 |
| 1628 | 2014.11.21 12:32 | close | 543 | 0.08 | 0.98056 | 0.00000 | 0.98273 | 31.56 | 10340.33 |
| 1629 | 2014.11.21 12:32 | close | 542 | 0.04 | 0.98056 | 0.00000 | 0.98654 | 4.42 | 10344.75 |
| 1630 | 2014.11.21 13:00 | sell | 544 | 0.01 | 0.98062 | 0.00000 | 0.00000 | ||
| 1631 | 2014.11.21 13:00 | modify | 544 | 0.01 | 0.98062 | 0.00000 | 0.97322 | ||
| 1632 | 2014.11.21 16:00 | sell | 545 | 0.01 | 0.97539 | 0.00000 | 0.00000 | ||
| 1633 | 2014.11.21 16:00 | modify | 545 | 0.01 | 0.97539 | 0.00000 | 0.96799 | ||
| 1634 | 2014.11.21 22:00 | close | 545 | 0.01 | 0.97399 | 0.00000 | 0.96799 | 1.00 | 10345.75 |
| 1635 | 2014.11.24 00:00 | close | 544 | 0.01 | 0.97513 | 0.00000 | 0.97322 | 4.08 | 10349.82 |
| 1636 | 2014.11.24 03:00 | buy | 546 | 0.01 | 0.97604 | 0.00000 | 0.00000 | ||
| 1637 | 2014.11.24 03:00 | modify | 546 | 0.01 | 0.97604 | 0.00000 | 0.98344 | ||
| 1638 | 2014.11.24 10:04 | buy | 547 | 0.01 | 0.97460 | 0.00000 | 0.00000 | ||
| 1639 | 2014.11.24 10:04 | modify | 547 | 0.01 | 0.97460 | 0.00000 | 0.98200 | ||
| 1640 | 2014.11.24 16:00 | buy | 548 | 0.02 | 0.97079 | 0.00000 | 0.00000 | ||
| 1641 | 2014.11.24 16:00 | modify | 548 | 0.02 | 0.97079 | 0.00000 | 0.97819 | ||
| 1642 | 2014.11.25 01:00 | buy | 549 | 0.04 | 0.97224 | 0.00000 | 0.00000 | ||
| 1643 | 2014.11.25 01:00 | modify | 549 | 0.04 | 0.97224 | 0.00000 | 0.97964 | ||
| 1644 | 2014.11.25 10:03 | buy | 550 | 0.08 | 0.96938 | 0.00000 | 0.00000 | ||
| 1645 | 2014.11.25 10:03 | modify | 550 | 0.08 | 0.96938 | 0.00000 | 0.97678 | ||
| 1646 | 2014.11.25 12:03 | buy | 551 | 0.14 | 0.96580 | 0.00000 | 0.00000 | ||
| 1647 | 2014.11.25 12:03 | modify | 551 | 0.14 | 0.96580 | 0.00000 | 0.97320 | ||
| 1648 | 2014.11.25 16:00 | buy | 552 | 0.24 | 0.96173 | 0.00000 | 0.00000 | ||
| 1649 | 2014.11.25 16:00 | modify | 552 | 0.24 | 0.96173 | 0.00000 | 0.96913 | ||
| 1650 | 2014.11.26 12:00 | buy | 553 | 0.41 | 0.95819 | 0.00000 | 0.00000 | ||
| 1651 | 2014.11.26 12:00 | modify | 553 | 0.41 | 0.95819 | 0.00000 | 0.96559 | ||
| 1652 | 2014.11.27 02:34 | close | 553 | 0.41 | 0.96283 | 0.00000 | 0.96559 | 145.16 | 10494.98 |
| 1653 | 2014.11.27 02:34 | close | 552 | 0.24 | 0.96283 | 0.00000 | 0.96913 | 20.70 | 10515.68 |
| 1654 | 2014.11.27 02:34 | close | 551 | 0.14 | 0.96283 | 0.00000 | 0.97320 | -31.41 | 10484.27 |
| 1655 | 2014.11.27 02:34 | close | 550 | 0.08 | 0.96283 | 0.00000 | 0.97678 | -39.79 | 10444.48 |
| 1656 | 2014.11.27 02:34 | close | 549 | 0.04 | 0.96283 | 0.00000 | 0.97964 | -28.63 | 10415.85 |
| 1657 | 2014.11.27 02:34 | close | 548 | 0.02 | 0.96283 | 0.00000 | 0.97819 | -12.06 | 10403.79 |
| 1658 | 2014.11.27 02:34 | close | 547 | 0.01 | 0.96283 | 0.00000 | 0.98200 | -8.93 | 10394.86 |
| 1659 | 2014.11.27 02:34 | close | 546 | 0.01 | 0.96283 | 0.00000 | 0.98344 | -10.02 | 10384.83 |
| 1660 | 2014.11.27 06:00 | sell | 554 | 0.01 | 0.96644 | 0.00000 | 0.00000 | ||
| 1661 | 2014.11.27 06:00 | modify | 554 | 0.01 | 0.96644 | 0.00000 | 0.95904 | ||
| 1662 | 2014.11.27 22:00 | sell | 555 | 0.01 | 0.96905 | 0.00000 | 0.00000 | ||
| 1663 | 2014.11.27 22:00 | modify | 555 | 0.01 | 0.96905 | 0.00000 | 0.96165 | ||
| 1664 | 2014.11.28 18:00 | sell | 556 | 0.02 | 0.97337 | 0.00000 | 0.00000 | ||
| 1665 | 2014.11.28 18:00 | modify | 556 | 0.02 | 0.97337 | 0.00000 | 0.96597 | ||
| 1666 | 2014.12.01 01:56 | t/p | 556 | 0.02 | 0.96597 | 0.00000 | 0.96597 | 11.06 | 10395.90 |
| 1667 | 2014.12.01 21:00 | close | 554 | 0.01 | 0.96498 | 0.00000 | 0.95904 | 0.95 | 10396.85 |
| 1668 | 2014.12.01 23:59 | t/p | 555 | 0.01 | 0.96165 | 0.00000 | 0.96165 | 5.48 | 10402.33 |
| 1669 | 2014.12.02 20:00 | buy | 557 | 0.01 | 0.96262 | 0.00000 | 0.00000 | ||
| 1670 | 2014.12.02 20:00 | modify | 557 | 0.01 | 0.96262 | 0.00000 | 0.97002 | ||
| 1671 | 2014.12.03 04:00 | buy | 558 | 0.01 | 0.95924 | 0.00000 | 0.00000 | ||
| 1672 | 2014.12.03 04:00 | modify | 558 | 0.01 | 0.95924 | 0.00000 | 0.96664 | ||
| 1673 | 2014.12.03 05:00 | buy | 559 | 0.02 | 0.95769 | 0.00000 | 0.00000 | ||
| 1674 | 2014.12.03 05:00 | modify | 559 | 0.02 | 0.95769 | 0.00000 | 0.96509 | ||
| 1675 | 2014.12.03 19:00 | buy | 560 | 0.04 | 0.95624 | 0.00000 | 0.00000 | ||
| 1676 | 2014.12.03 19:00 | modify | 560 | 0.04 | 0.95624 | 0.00000 | 0.96364 | ||
| 1677 | 2014.12.03 22:00 | buy | 561 | 0.08 | 0.95482 | 0.00000 | 0.00000 | ||
| 1678 | 2014.12.03 22:00 | modify | 561 | 0.08 | 0.95482 | 0.00000 | 0.96222 | ||
| 1679 | 2014.12.04 08:00 | buy | 562 | 0.14 | 0.95319 | 0.00000 | 0.00000 | ||
| 1680 | 2014.12.04 08:00 | modify | 562 | 0.14 | 0.95319 | 0.00000 | 0.96059 | ||
| 1681 | 2014.12.04 09:00 | buy | 563 | 0.24 | 0.95169 | 0.00000 | 0.00000 | ||
| 1682 | 2014.12.04 09:00 | modify | 563 | 0.24 | 0.95169 | 0.00000 | 0.95909 | ||
| 1683 | 2014.12.04 16:35 | close | 563 | 0.24 | 0.95444 | 0.00000 | 0.95909 | 48.70 | 10451.03 |
| 1684 | 2014.12.04 16:35 | close | 562 | 0.14 | 0.95444 | 0.00000 | 0.96059 | 12.39 | 10463.42 |
| 1685 | 2014.12.04 16:35 | close | 561 | 0.08 | 0.95444 | 0.00000 | 0.96222 | -2.32 | 10461.11 |
| 1686 | 2014.12.04 16:35 | close | 560 | 0.04 | 0.95444 | 0.00000 | 0.96364 | -5.50 | 10455.60 |
| 1687 | 2014.12.04 16:35 | close | 559 | 0.02 | 0.95444 | 0.00000 | 0.96509 | -4.96 | 10450.64 |
| 1688 | 2014.12.04 16:35 | close | 558 | 0.01 | 0.95444 | 0.00000 | 0.96664 | -3.67 | 10446.97 |
| 1689 | 2014.12.04 16:35 | close | 557 | 0.01 | 0.95444 | 0.00000 | 0.97002 | -6.22 | 10440.75 |
| 1690 | 2014.12.04 17:00 | buy | 564 | 0.01 | 0.95358 | 0.00000 | 0.00000 | ||
| 1691 | 2014.12.04 17:00 | modify | 564 | 0.01 | 0.95358 | 0.00000 | 0.96098 | ||
| 1692 | 2014.12.05 03:00 | close | 564 | 0.01 | 0.95514 | 0.00000 | 0.96098 | 1.14 | 10441.90 |
| 1693 | 2014.12.05 09:00 | sell | 565 | 0.01 | 0.95374 | 0.00000 | 0.00000 | ||
| 1694 | 2014.12.05 09:00 | modify | 565 | 0.01 | 0.95374 | 0.00000 | 0.94634 | ||
| 1695 | 2014.12.08 00:00 | close | 565 | 0.01 | 0.95014 | 0.00000 | 0.94634 | 2.63 | 10444.52 |
| 1696 | 2014.12.09 00:00 | sell | 566 | 0.01 | 0.95169 | 0.00000 | 0.00000 | ||
| 1697 | 2014.12.09 00:00 | modify | 566 | 0.01 | 0.95169 | 0.00000 | 0.94429 | ||
| 1698 | 2014.12.09 03:00 | sell | 567 | 0.01 | 0.94999 | 0.00000 | 0.00000 | ||
| 1699 | 2014.12.09 03:00 | modify | 567 | 0.01 | 0.94999 | 0.00000 | 0.94259 | ||
| 1700 | 2014.12.09 05:00 | close | 567 | 0.01 | 0.94843 | 0.00000 | 0.94259 | 1.12 | 10445.64 |
| 1701 | 2014.12.09 06:00 | close | 566 | 0.01 | 0.94664 | 0.00000 | 0.94429 | 3.78 | 10449.42 |
| 1702 | 2014.12.09 18:00 | sell | 568 | 0.01 | 0.95401 | 0.00000 | 0.00000 | ||
| 1703 | 2014.12.09 18:00 | modify | 568 | 0.01 | 0.95401 | 0.00000 | 0.94661 | ||
| 1704 | 2014.12.09 22:00 | close | 568 | 0.01 | 0.95010 | 0.00000 | 0.94661 | 2.91 | 10452.33 |
| 1705 | 2014.12.10 08:00 | sell | 569 | 0.01 | 0.95249 | 0.00000 | 0.00000 | ||
| 1706 | 2014.12.10 08:00 | modify | 569 | 0.01 | 0.95249 | 0.00000 | 0.94509 | ||
| 1707 | 2014.12.11 01:00 | sell | 570 | 0.01 | 0.95454 | 0.00000 | 0.00000 | ||
| 1708 | 2014.12.11 01:00 | modify | 570 | 0.01 | 0.95454 | 0.00000 | 0.94714 | ||
| 1709 | 2014.12.11 12:00 | close | 569 | 0.01 | 0.94841 | 0.00000 | 0.94509 | 2.91 | 10455.24 |
| 1710 | 2014.12.11 14:00 | close | 570 | 0.01 | 0.95104 | 0.00000 | 0.94714 | 2.60 | 10457.84 |
| 1711 | 2014.12.11 20:00 | sell | 571 | 0.01 | 0.95345 | 0.00000 | 0.00000 | ||
| 1712 | 2014.12.11 20:00 | modify | 571 | 0.01 | 0.95345 | 0.00000 | 0.94605 | ||
| 1713 | 2014.12.12 02:00 | close | 571 | 0.01 | 0.95114 | 0.00000 | 0.94605 | 1.65 | 10459.49 |
| 1714 | 2014.12.12 04:00 | buy | 572 | 0.01 | 0.95240 | 0.00000 | 0.00000 | ||
| 1715 | 2014.12.12 04:00 | modify | 572 | 0.01 | 0.95240 | 0.00000 | 0.95980 | ||
| 1716 | 2014.12.12 05:00 | close | 572 | 0.01 | 0.95419 | 0.00000 | 0.95980 | 1.29 | 10460.78 |
| 1717 | 2014.12.12 06:00 | sell | 573 | 0.01 | 0.95430 | 0.00000 | 0.00000 | ||
| 1718 | 2014.12.12 06:00 | modify | 573 | 0.01 | 0.95430 | 0.00000 | 0.94690 | ||
| 1719 | 2014.12.12 11:00 | sell | 574 | 0.01 | 0.95646 | 0.00000 | 0.00000 | ||
| 1720 | 2014.12.12 11:00 | modify | 574 | 0.01 | 0.95646 | 0.00000 | 0.94906 | ||
| 1721 | 2014.12.12 13:04 | sell | 575 | 0.02 | 0.95788 | 0.00000 | 0.00000 | ||
| 1722 | 2014.12.12 13:04 | modify | 575 | 0.02 | 0.95788 | 0.00000 | 0.95048 | ||
| 1723 | 2014.12.12 16:00 | sell | 576 | 0.04 | 0.95476 | 0.00000 | 0.00000 | ||
| 1724 | 2014.12.12 16:00 | modify | 576 | 0.04 | 0.95476 | 0.00000 | 0.94736 | ||
| 1725 | 2014.12.12 18:00 | close | 573 | 0.01 | 0.95243 | 0.00000 | 0.94690 | 1.36 | 10462.14 |
| 1726 | 2014.12.15 01:51 | t/p | 575 | 0.02 | 0.95048 | 0.00000 | 0.95048 | 11.06 | 10473.20 |
| 1727 | 2014.12.15 02:00 | close | 576 | 0.04 | 0.94968 | 0.00000 | 0.94736 | 15.05 | 10488.25 |
| 1728 | 2014.12.15 03:00 | close | 574 | 0.01 | 0.95044 | 0.00000 | 0.94906 | 4.48 | 10492.73 |
| 1729 | 2014.12.15 04:00 | buy | 577 | 0.01 | 0.95190 | 0.00000 | 0.00000 | ||
| 1730 | 2014.12.15 04:00 | modify | 577 | 0.01 | 0.95190 | 0.00000 | 0.95930 | ||
| 1731 | 2014.12.15 05:00 | buy | 578 | 0.01 | 0.95044 | 0.00000 | 0.00000 | ||
| 1732 | 2014.12.15 05:00 | modify | 578 | 0.01 | 0.95044 | 0.00000 | 0.95784 | ||
| 1733 | 2014.12.15 08:00 | buy | 579 | 0.02 | 0.95359 | 0.00000 | 0.00000 | ||
| 1734 | 2014.12.15 08:00 | modify | 579 | 0.02 | 0.95359 | 0.00000 | 0.96099 | ||
| 1735 | 2014.12.15 19:00 | close | 579 | 0.02 | 0.95710 | 0.00000 | 0.96099 | 5.22 | 10497.95 |
| 1736 | 2014.12.15 19:33 | t/p | 578 | 0.01 | 0.95784 | 0.00000 | 0.95784 | 5.58 | 10503.53 |
| 1737 | 2014.12.15 20:00 | close | 577 | 0.01 | 0.95600 | 0.00000 | 0.95930 | 3.05 | 10506.58 |
| 1738 | 2014.12.15 21:00 | sell | 580 | 0.01 | 0.95713 | 0.00000 | 0.00000 | ||
| 1739 | 2014.12.15 21:00 | modify | 580 | 0.01 | 0.95713 | 0.00000 | 0.94973 | ||
| 1740 | 2014.12.16 10:00 | sell | 581 | 0.01 | 0.95891 | 0.00000 | 0.00000 | ||
| 1741 | 2014.12.16 10:00 | modify | 581 | 0.01 | 0.95891 | 0.00000 | 0.95151 | ||
| 1742 | 2014.12.16 11:00 | sell | 582 | 0.02 | 0.96059 | 0.00000 | 0.00000 | ||
| 1743 | 2014.12.16 11:00 | modify | 582 | 0.02 | 0.96059 | 0.00000 | 0.95319 | ||
| 1744 | 2014.12.16 21:00 | close | 580 | 0.01 | 0.95636 | 0.00000 | 0.94973 | 0.48 | 10507.06 |
| 1745 | 2014.12.16 22:00 | close | 581 | 0.01 | 0.95557 | 0.00000 | 0.95151 | 2.48 | 10509.54 |
| 1746 | 2014.12.16 23:00 | close | 582 | 0.02 | 0.95654 | 0.00000 | 0.95319 | 6.04 | 10515.58 |
| 1747 | 2014.12.17 00:00 | buy | 583 | 0.01 | 0.95559 | 0.00000 | 0.00000 | ||
| 1748 | 2014.12.17 00:00 | modify | 583 | 0.01 | 0.95559 | 0.00000 | 0.96299 | ||
| 1749 | 2014.12.17 03:04 | buy | 584 | 0.01 | 0.95699 | 0.00000 | 0.00000 | ||
| 1750 | 2014.12.17 03:04 | modify | 584 | 0.01 | 0.95699 | 0.00000 | 0.96439 | ||
| 1751 | 2014.12.17 05:00 | buy | 585 | 0.02 | 0.95239 | 0.00000 | 0.00000 | ||
| 1752 | 2014.12.17 05:00 | modify | 585 | 0.02 | 0.95239 | 0.00000 | 0.95979 | ||
| 1753 | 2014.12.17 16:02 | buy | 586 | 0.04 | 0.95384 | 0.00000 | 0.00000 | ||
| 1754 | 2014.12.17 16:02 | modify | 586 | 0.04 | 0.95384 | 0.00000 | 0.96124 | ||
| 1755 | 2014.12.17 19:00 | buy | 587 | 0.08 | 0.95055 | 0.00000 | 0.00000 | ||
| 1756 | 2014.12.17 19:00 | modify | 587 | 0.08 | 0.95055 | 0.00000 | 0.95795 | ||
| 1757 | 2014.12.17 22:00 | buy | 588 | 0.14 | 0.94626 | 0.00000 | 0.00000 | ||
| 1758 | 2014.12.17 22:00 | modify | 588 | 0.14 | 0.94626 | 0.00000 | 0.95366 | ||
| 1759 | 2014.12.18 10:00 | buy | 589 | 0.24 | 0.94911 | 0.00000 | 0.00000 | ||
| 1760 | 2014.12.18 10:00 | modify | 589 | 0.24 | 0.94911 | 0.00000 | 0.95651 | ||
| 1761 | 2014.12.18 10:35 | close | 589 | 0.24 | 0.95024 | 0.00000 | 0.95651 | 19.04 | 10534.62 |
| 1762 | 2014.12.18 10:35 | close | 588 | 0.14 | 0.95024 | 0.00000 | 0.95366 | 42.52 | 10577.14 |
| 1763 | 2014.12.18 10:35 | close | 587 | 0.08 | 0.95024 | 0.00000 | 0.95795 | -1.89 | 10575.25 |
| 1764 | 2014.12.18 10:35 | close | 586 | 0.04 | 0.95024 | 0.00000 | 0.96124 | -10.99 | 10564.26 |
| 1765 | 2014.12.18 10:35 | close | 585 | 0.02 | 0.95024 | 0.00000 | 0.95979 | -3.28 | 10560.98 |
| 1766 | 2014.12.18 10:35 | close | 584 | 0.01 | 0.95024 | 0.00000 | 0.96439 | -5.15 | 10555.83 |
| 1767 | 2014.12.18 10:35 | close | 583 | 0.01 | 0.95024 | 0.00000 | 0.96299 | -4.08 | 10551.74 |
| 1768 | 2014.12.18 11:00 | sell | 590 | 0.01 | 0.95139 | 0.00000 | 0.00000 | ||
| 1769 | 2014.12.18 11:00 | modify | 590 | 0.01 | 0.95139 | 0.00000 | 0.94399 | ||
| 1770 | 2014.12.18 13:00 | close | 590 | 0.01 | 0.94762 | 0.00000 | 0.94399 | 2.81 | 10554.55 |
| 1771 | 2014.12.18 14:00 | buy | 591 | 0.01 | 0.94821 | 0.00000 | 0.00000 | ||
| 1772 | 2014.12.18 14:00 | modify | 591 | 0.01 | 0.94821 | 0.00000 | 0.95561 | ||
| 1773 | 2014.12.18 15:00 | close | 591 | 0.01 | 0.95033 | 0.00000 | 0.95561 | 1.55 | 10556.10 |
| 1774 | 2014.12.18 16:00 | sell | 592 | 0.01 | 0.94921 | 0.00000 | 0.00000 | ||
| 1775 | 2014.12.18 16:00 | modify | 592 | 0.01 | 0.94921 | 0.00000 | 0.94181 | ||
| 1776 | 2014.12.18 17:00 | sell | 593 | 0.01 | 0.95065 | 0.00000 | 0.00000 | ||
| 1777 | 2014.12.18 17:00 | modify | 593 | 0.01 | 0.95065 | 0.00000 | 0.94325 | ||
| 1778 | 2014.12.18 18:00 | close | 592 | 0.01 | 0.94708 | 0.00000 | 0.94181 | 1.56 | 10557.66 |
| 1779 | 2014.12.18 19:00 | close | 593 | 0.01 | 0.94736 | 0.00000 | 0.94325 | 2.44 | 10560.10 |
| 1780 | 2014.12.18 20:00 | buy | 594 | 0.01 | 0.94647 | 0.00000 | 0.00000 | ||
| 1781 | 2014.12.18 20:00 | modify | 594 | 0.01 | 0.94647 | 0.00000 | 0.95387 | ||
| 1782 | 2014.12.18 23:00 | buy | 595 | 0.01 | 0.94794 | 0.00000 | 0.00000 | ||
| 1783 | 2014.12.18 23:00 | modify | 595 | 0.01 | 0.94794 | 0.00000 | 0.95534 | ||
| 1784 | 2014.12.19 20:00 | buy | 596 | 0.02 | 0.94506 | 0.00000 | 0.00000 | ||
| 1785 | 2014.12.19 20:00 | modify | 596 | 0.02 | 0.94506 | 0.00000 | 0.95246 | ||
| 1786 | 2014.12.22 05:01 | close | 595 | 0.01 | 0.94651 | 0.00000 | 0.95534 | -1.11 | 10558.99 |
| 1787 | 2014.12.22 18:00 | close | 594 | 0.01 | 0.94788 | 0.00000 | 0.95387 | 1.06 | 10560.05 |
| 1788 | 2014.12.22 19:00 | close | 596 | 0.02 | 0.94769 | 0.00000 | 0.95246 | 3.93 | 10563.97 |
| 1789 | 2014.12.22 20:00 | sell | 597 | 0.01 | 0.94739 | 0.00000 | 0.00000 | ||
| 1790 | 2014.12.22 20:00 | modify | 597 | 0.01 | 0.94739 | 0.00000 | 0.93999 | ||
| 1791 | 2014.12.22 23:00 | sell | 598 | 0.01 | 0.94598 | 0.00000 | 0.00000 | ||
| 1792 | 2014.12.22 23:00 | modify | 598 | 0.01 | 0.94598 | 0.00000 | 0.93858 | ||
| 1793 | 2014.12.23 08:00 | close | 598 | 0.01 | 0.94194 | 0.00000 | 0.93858 | 2.97 | 10566.94 |
| 1794 | 2014.12.23 10:00 | close | 597 | 0.01 | 0.94318 | 0.00000 | 0.93999 | 3.10 | 10570.04 |
| 1795 | 2014.12.24 00:00 | buy | 599 | 0.01 | 0.94157 | 0.00000 | 0.00000 | ||
| 1796 | 2014.12.24 00:00 | modify | 599 | 0.01 | 0.94157 | 0.00000 | 0.94897 | ||
| 1797 | 2014.12.24 01:00 | buy | 600 | 0.01 | 0.94302 | 0.00000 | 0.00000 | ||
| 1798 | 2014.12.24 01:00 | modify | 600 | 0.01 | 0.94302 | 0.00000 | 0.95042 | ||
| 1799 | 2014.12.29 04:00 | close | 600 | 0.01 | 0.94465 | 0.00000 | 0.95042 | 1.29 | 10571.32 |
| 1800 | 2014.12.29 06:00 | close | 599 | 0.01 | 0.94508 | 0.00000 | 0.94897 | 2.73 | 10574.05 |
| 1801 | 2015.01.07 00:00 | sell | 601 | 0.01 | 0.95664 | 0.00000 | 0.00000 | ||
| 1802 | 2015.01.07 00:00 | modify | 601 | 0.01 | 0.95664 | 0.00000 | 0.94924 | ||
| 1803 | 2015.01.07 13:00 | close | 601 | 0.01 | 0.95444 | 0.00000 | 0.94924 | 1.61 | 10575.66 |
| 1804 | 2015.01.07 14:00 | buy | 602 | 0.01 | 0.95588 | 0.00000 | 0.00000 | ||
| 1805 | 2015.01.07 14:00 | modify | 602 | 0.01 | 0.95588 | 0.00000 | 0.96328 | ||
| 1806 | 2015.01.07 15:02 | buy | 603 | 0.01 | 0.95447 | 0.00000 | 0.00000 | ||
| 1807 | 2015.01.07 15:02 | modify | 603 | 0.01 | 0.95447 | 0.00000 | 0.96187 | ||
| 1808 | 2015.01.07 17:00 | buy | 604 | 0.02 | 0.95299 | 0.00000 | 0.00000 | ||
| 1809 | 2015.01.07 17:00 | modify | 604 | 0.02 | 0.95299 | 0.00000 | 0.96039 | ||
| 1810 | 2015.01.08 06:00 | close | 602 | 0.01 | 0.95900 | 0.00000 | 0.96328 | 2.38 | 10578.04 |
| 1811 | 2015.01.08 08:00 | close | 603 | 0.01 | 0.95944 | 0.00000 | 0.96187 | 3.79 | 10581.83 |
| 1812 | 2015.01.08 10:00 | close | 604 | 0.02 | 0.95903 | 0.00000 | 0.96039 | 9.22 | 10591.04 |
| 1813 | 2015.01.08 12:00 | sell | 605 | 0.01 | 0.95824 | 0.00000 | 0.00000 | ||
| 1814 | 2015.01.08 12:00 | modify | 605 | 0.01 | 0.95824 | 0.00000 | 0.95084 | ||
| 1815 | 2015.01.09 06:00 | sell | 606 | 0.01 | 0.96194 | 0.00000 | 0.00000 | ||
| 1816 | 2015.01.09 06:00 | modify | 606 | 0.01 | 0.96194 | 0.00000 | 0.95454 | ||
| 1817 | 2015.01.09 16:00 | sell | 607 | 0.02 | 0.96781 | 0.00000 | 0.00000 | ||
| 1818 | 2015.01.09 16:00 | modify | 607 | 0.02 | 0.96781 | 0.00000 | 0.96041 | ||
| 1819 | 2015.01.09 18:03 | sell | 608 | 0.04 | 0.97131 | 0.00000 | 0.00000 | ||
| 1820 | 2015.01.09 18:03 | modify | 608 | 0.04 | 0.97131 | 0.00000 | 0.96391 | ||
| 1821 | 2015.01.12 04:00 | sell | 609 | 0.08 | 0.97588 | 0.00000 | 0.00000 | ||
| 1822 | 2015.01.12 04:00 | modify | 609 | 0.08 | 0.97588 | 0.00000 | 0.96848 | ||
| 1823 | 2015.01.12 14:55 | close | 609 | 0.08 | 0.96873 | 0.00000 | 0.96848 | 43.09 | 10634.13 |
| 1824 | 2015.01.12 14:55 | close | 608 | 0.04 | 0.96873 | 0.00000 | 0.96391 | 7.41 | 10641.55 |
| 1825 | 2015.01.12 14:55 | close | 607 | 0.02 | 0.96873 | 0.00000 | 0.96041 | -1.63 | 10639.92 |
| 1826 | 2015.01.12 14:55 | close | 606 | 0.01 | 0.96873 | 0.00000 | 0.95454 | -5.29 | 10634.63 |
| 1827 | 2015.01.12 14:55 | close | 605 | 0.01 | 0.96873 | 0.00000 | 0.95084 | -8.16 | 10626.47 |
| 1828 | 2015.01.12 16:00 | sell | 610 | 0.01 | 0.97053 | 0.00000 | 0.00000 | ||
| 1829 | 2015.01.12 16:00 | modify | 610 | 0.01 | 0.97053 | 0.00000 | 0.96313 | ||
| 1830 | 2015.01.12 22:00 | sell | 611 | 0.01 | 0.97628 | 0.00000 | 0.00000 | ||
| 1831 | 2015.01.12 22:00 | modify | 611 | 0.01 | 0.97628 | 0.00000 | 0.96888 | ||
| 1832 | 2015.01.13 10:00 | sell | 612 | 0.02 | 0.97902 | 0.00000 | 0.00000 | ||
| 1833 | 2015.01.13 10:00 | modify | 612 | 0.02 | 0.97902 | 0.00000 | 0.97162 | ||
| 1834 | 2015.01.13 12:00 | sell | 613 | 0.04 | 0.97488 | 0.00000 | 0.00000 | ||
| 1835 | 2015.01.13 12:00 | modify | 613 | 0.04 | 0.97488 | 0.00000 | 0.96748 | ||
| 1836 | 2015.01.13 15:00 | sell | 614 | 0.08 | 0.97628 | 0.00000 | 0.00000 | ||
| 1837 | 2015.01.13 15:00 | modify | 614 | 0.08 | 0.97628 | 0.00000 | 0.96888 | ||
| 1838 | 2015.01.13 16:39 | close | 614 | 0.08 | 0.97293 | 0.00000 | 0.96888 | 19.90 | 10646.37 |
| 1839 | 2015.01.13 16:39 | close | 613 | 0.04 | 0.97293 | 0.00000 | 0.96748 | 5.67 | 10652.04 |
| 1840 | 2015.01.13 16:39 | close | 612 | 0.02 | 0.97293 | 0.00000 | 0.97162 | 9.15 | 10661.19 |
| 1841 | 2015.01.13 16:39 | close | 611 | 0.01 | 0.97293 | 0.00000 | 0.96888 | 2.45 | 10663.63 |
| 1842 | 2015.01.13 16:39 | close | 610 | 0.01 | 0.97293 | 0.00000 | 0.96313 | -1.94 | 10661.69 |
| 1843 | 2015.01.13 17:00 | buy | 615 | 0.01 | 0.97229 | 0.00000 | 0.00000 | ||
| 1844 | 2015.01.13 17:00 | modify | 615 | 0.01 | 0.97229 | 0.00000 | 0.97969 | ||
| 1845 | 2015.01.13 18:04 | buy | 616 | 0.01 | 0.97374 | 0.00000 | 0.00000 | ||
| 1846 | 2015.01.13 18:04 | modify | 616 | 0.01 | 0.97374 | 0.00000 | 0.98114 | ||
| 1847 | 2015.01.13 19:04 | buy | 617 | 0.02 | 0.97528 | 0.00000 | 0.00000 | ||
| 1848 | 2015.01.13 19:04 | modify | 617 | 0.02 | 0.97528 | 0.00000 | 0.98268 | ||
| 1849 | 2015.01.14 02:00 | close | 617 | 0.02 | 0.97669 | 0.00000 | 0.98268 | 2.06 | 10663.75 |
| 1850 | 2015.01.14 06:00 | buy | 618 | 0.02 | 0.97044 | 0.00000 | 0.00000 | ||
| 1851 | 2015.01.14 06:00 | modify | 618 | 0.02 | 0.97044 | 0.00000 | 0.97784 | ||
| 1852 | 2015.01.14 16:00 | close | 616 | 0.01 | 0.97548 | 0.00000 | 0.98114 | 1.28 | 10665.03 |
| 1853 | 2015.01.14 18:00 | close | 615 | 0.01 | 0.97549 | 0.00000 | 0.97969 | 2.39 | 10667.42 |
| 1854 | 2015.01.14 19:00 | close | 618 | 0.02 | 0.97578 | 0.00000 | 0.97784 | 8.01 | 10675.43 |
| 1855 | 2015.01.14 20:00 | sell | 619 | 0.01 | 0.97614 | 0.00000 | 0.00000 | ||
| 1856 | 2015.01.14 20:00 | modify | 619 | 0.01 | 0.97614 | 0.00000 | 0.96874 | ||
| 1857 | 2015.01.14 22:00 | sell | 620 | 0.01 | 0.97428 | 0.00000 | 0.00000 | ||
| 1858 | 2015.01.14 22:00 | modify | 620 | 0.01 | 0.97428 | 0.00000 | 0.96688 | ||
| 1859 | 2015.01.15 02:00 | close | 620 | 0.01 | 0.97281 | 0.00000 | 0.96688 | 0.92 | 10676.35 |
| 1860 | 2015.01.15 03:00 | sell | 621 | 0.01 | 0.97956 | 0.00000 | 0.00000 | ||
| 1861 | 2015.01.15 03:00 | modify | 621 | 0.01 | 0.97956 | 0.00000 | 0.97216 | ||
| 1862 | 2015.01.15 06:04 | sell | 622 | 0.02 | 0.98096 | 0.00000 | 0.00000 | ||
| 1863 | 2015.01.15 06:04 | modify | 622 | 0.02 | 0.98096 | 0.00000 | 0.97356 | ||
| 1864 | 2015.01.15 10:03 | sell | 623 | 0.04 | 0.98448 | 0.00000 | 0.00000 | ||
| 1865 | 2015.01.15 10:03 | modify | 623 | 0.04 | 0.98448 | 0.00000 | 0.97708 | ||
| 1866 | 2015.01.15 11:51 | t/p | 623 | 0.04 | 0.97708 | 0.00000 | 0.97708 | 22.30 | 10698.65 |
| 1867 | 2015.01.15 22:01 | sell | 624 | 0.04 | 0.98449 | 0.00000 | 0.00000 | ||
| 1868 | 2015.01.15 22:01 | modify | 624 | 0.04 | 0.98449 | 0.00000 | 0.97709 | ||
| 1869 | 2015.01.16 02:00 | sell | 625 | 0.08 | 0.98303 | 0.00000 | 0.00000 | ||
| 1870 | 2015.01.16 02:00 | modify | 625 | 0.08 | 0.98303 | 0.00000 | 0.97563 | ||
| 1871 | 2015.01.16 15:00 | sell | 626 | 0.14 | 0.98808 | 0.00000 | 0.00000 | ||
| 1872 | 2015.01.16 15:00 | modify | 626 | 0.14 | 0.98808 | 0.00000 | 0.98068 | ||
| 1873 | 2015.01.16 16:37 | close | 626 | 0.14 | 0.98344 | 0.00000 | 0.98068 | 48.59 | 10747.24 |
| 1874 | 2015.01.16 16:37 | close | 625 | 0.08 | 0.98344 | 0.00000 | 0.97563 | -3.05 | 10744.19 |
| 1875 | 2015.01.16 16:37 | close | 624 | 0.04 | 0.98344 | 0.00000 | 0.97709 | 2.74 | 10746.94 |
| 1876 | 2015.01.16 16:37 | close | 622 | 0.02 | 0.98344 | 0.00000 | 0.97356 | -4.01 | 10742.93 |
| 1877 | 2015.01.16 16:37 | close | 621 | 0.01 | 0.98344 | 0.00000 | 0.97216 | -3.07 | 10739.85 |
| 1878 | 2015.01.16 16:37 | close | 619 | 0.01 | 0.98344 | 0.00000 | 0.96874 | -5.82 | 10734.04 |
| 1879 | 2015.01.16 17:00 | sell | 627 | 0.01 | 0.98348 | 0.00000 | 0.00000 | ||
| 1880 | 2015.01.16 17:00 | modify | 627 | 0.01 | 0.98348 | 0.00000 | 0.97608 | ||
| 1881 | 2015.01.16 18:00 | close | 627 | 0.01 | 0.98208 | 0.00000 | 0.97608 | 1.00 | 10735.04 |
| 1882 | 2015.01.16 19:00 | buy | 628 | 0.01 | 0.98234 | 0.00000 | 0.00000 | ||
| 1883 | 2015.01.16 19:00 | modify | 628 | 0.01 | 0.98234 | 0.00000 | 0.98974 | ||
| 1884 | 2015.01.16 20:00 | close | 628 | 0.01 | 0.98468 | 0.00000 | 0.98974 | 1.72 | 10736.76 |
| 1885 | 2015.01.16 21:00 | sell | 629 | 0.01 | 0.98539 | 0.00000 | 0.00000 | ||
| 1886 | 2015.01.16 21:00 | modify | 629 | 0.01 | 0.98539 | 0.00000 | 0.97799 | ||
| 1887 | 2015.01.19 05:01 | close | 629 | 0.01 | 0.98399 | 0.00000 | 0.97799 | 0.96 | 10737.71 |
| 1888 | 2015.01.19 06:01 | buy | 630 | 0.01 | 0.98289 | 0.00000 | 0.00000 | ||
| 1889 | 2015.01.19 06:01 | modify | 630 | 0.01 | 0.98289 | 0.00000 | 0.99029 | ||
| 1890 | 2015.01.19 13:02 | buy | 631 | 0.01 | 0.98146 | 0.00000 | 0.00000 | ||
| 1891 | 2015.01.19 13:02 | modify | 631 | 0.01 | 0.98146 | 0.00000 | 0.98886 | ||
| 1892 | 2015.01.19 15:03 | buy | 632 | 0.02 | 0.98429 | 0.00000 | 0.00000 | ||
| 1893 | 2015.01.19 15:03 | modify | 632 | 0.02 | 0.98429 | 0.00000 | 0.99169 | ||
| 1894 | 2015.01.19 19:00 | buy | 633 | 0.04 | 0.98287 | 0.00000 | 0.00000 | ||
| 1895 | 2015.01.19 19:00 | modify | 633 | 0.04 | 0.98287 | 0.00000 | 0.99027 | ||
| 1896 | 2015.01.20 02:01 | buy | 634 | 0.08 | 0.97933 | 0.00000 | 0.00000 | ||
| 1897 | 2015.01.20 02:01 | modify | 634 | 0.08 | 0.97933 | 0.00000 | 0.98673 | ||
| 1898 | 2015.01.20 14:08 | close | 634 | 0.08 | 0.98413 | 0.00000 | 0.98673 | 28.75 | 10766.46 |
| 1899 | 2015.01.20 14:08 | close | 633 | 0.04 | 0.98413 | 0.00000 | 0.99027 | 3.66 | 10770.13 |
| 1900 | 2015.01.20 14:08 | close | 632 | 0.02 | 0.98413 | 0.00000 | 0.99169 | -0.33 | 10769.79 |
| 1901 | 2015.01.20 14:08 | close | 631 | 0.01 | 0.98413 | 0.00000 | 0.98886 | 1.99 | 10771.79 |
| 1902 | 2015.01.20 14:08 | close | 630 | 0.01 | 0.98413 | 0.00000 | 0.99029 | 0.90 | 10772.69 |
| 1903 | 2015.01.20 16:00 | sell | 635 | 0.01 | 0.98499 | 0.00000 | 0.00000 | ||
| 1904 | 2015.01.20 16:00 | modify | 635 | 0.01 | 0.98499 | 0.00000 | 0.97759 | ||
| 1905 | 2015.01.20 18:00 | sell | 636 | 0.01 | 0.98851 | 0.00000 | 0.00000 | ||
| 1906 | 2015.01.20 18:00 | modify | 636 | 0.01 | 0.98851 | 0.00000 | 0.98111 | ||
| 1907 | 2015.01.21 06:00 | sell | 637 | 0.02 | 0.99202 | 0.00000 | 0.00000 | ||
| 1908 | 2015.01.21 06:00 | modify | 637 | 0.02 | 0.99202 | 0.00000 | 0.98462 | ||
| 1909 | 2015.01.21 18:00 | sell | 638 | 0.04 | 1.00104 | 0.00000 | 0.00000 | ||
| 1910 | 2015.01.21 18:00 | modify | 638 | 0.04 | 1.00104 | 0.00000 | 0.99364 | ||
| 1911 | 2015.01.22 02:04 | sell | 639 | 0.08 | 0.99963 | 0.00000 | 0.00000 | ||
| 1912 | 2015.01.22 02:04 | modify | 639 | 0.08 | 0.99963 | 0.00000 | 0.99223 | ||
| 1913 | 2015.01.22 05:00 | sell | 640 | 0.14 | 0.99734 | 0.00000 | 0.00000 | ||
| 1914 | 2015.01.22 05:00 | modify | 640 | 0.14 | 0.99734 | 0.00000 | 0.98994 | ||
| 1915 | 2015.01.22 11:00 | sell | 641 | 0.24 | 1.00128 | 0.00000 | 0.00000 | ||
| 1916 | 2015.01.22 11:00 | modify | 641 | 0.24 | 1.00128 | 0.00000 | 0.99388 | ||
| 1917 | 2015.01.22 21:21 | close | 641 | 0.24 | 0.99804 | 0.00000 | 0.99388 | 57.66 | 10830.35 |
| 1918 | 2015.01.22 21:21 | close | 640 | 0.14 | 0.99804 | 0.00000 | 0.98994 | -8.44 | 10821.91 |
| 1919 | 2015.01.22 21:21 | close | 639 | 0.08 | 0.99804 | 0.00000 | 0.99223 | 9.15 | 10831.06 |
| 1920 | 2015.01.22 21:21 | close | 638 | 0.04 | 0.99804 | 0.00000 | 0.99364 | 8.35 | 10839.41 |
| 1921 | 2015.01.22 21:21 | close | 637 | 0.02 | 0.99804 | 0.00000 | 0.98462 | -9.58 | 10829.83 |
| 1922 | 2015.01.22 21:21 | close | 636 | 0.01 | 0.99804 | 0.00000 | 0.98111 | -7.52 | 10822.31 |
| 1923 | 2015.01.22 21:21 | close | 635 | 0.01 | 0.99804 | 0.00000 | 0.97759 | -10.21 | 10812.11 |
| 1924 | 2015.01.22 22:00 | sell | 642 | 0.01 | 0.99659 | 0.00000 | 0.00000 | ||
| 1925 | 2015.01.22 22:00 | modify | 642 | 0.01 | 0.99659 | 0.00000 | 0.98919 | ||
| 1926 | 2015.01.23 00:02 | close | 642 | 0.01 | 0.99308 | 0.00000 | 0.98919 | 2.56 | 10814.66 |
| 1927 | 2015.01.26 08:00 | buy | 643 | 0.01 | 0.98299 | 0.00000 | 0.00000 | ||
| 1928 | 2015.01.26 08:00 | modify | 643 | 0.01 | 0.98299 | 0.00000 | 0.99039 | ||
| 1929 | 2015.01.26 10:02 | buy | 644 | 0.01 | 0.98449 | 0.00000 | 0.00000 | ||
| 1930 | 2015.01.26 10:02 | modify | 644 | 0.01 | 0.98449 | 0.00000 | 0.99189 | ||
| 1931 | 2015.01.26 12:00 | close | 644 | 0.01 | 0.98660 | 0.00000 | 0.99189 | 1.54 | 10816.20 |
| 1932 | 2015.01.26 13:00 | close | 643 | 0.01 | 0.98626 | 0.00000 | 0.99039 | 2.42 | 10818.62 |
| 1933 | 2015.01.26 15:00 | sell | 645 | 0.01 | 0.98484 | 0.00000 | 0.00000 | ||
| 1934 | 2015.01.26 15:00 | modify | 645 | 0.01 | 0.98484 | 0.00000 | 0.97744 | ||
| 1935 | 2015.01.27 00:00 | sell | 646 | 0.01 | 0.98835 | 0.00000 | 0.00000 | ||
| 1936 | 2015.01.27 00:00 | modify | 646 | 0.01 | 0.98835 | 0.00000 | 0.98095 | ||
| 1937 | 2015.01.28 02:10 | t/p | 646 | 0.01 | 0.98095 | 0.00000 | 0.98095 | 5.54 | 10824.16 |
| 1938 | 2015.01.28 04:00 | sell | 647 | 0.01 | 0.99236 | 0.00000 | 0.00000 | ||
| 1939 | 2015.01.28 04:00 | modify | 647 | 0.01 | 0.99236 | 0.00000 | 0.98496 | ||
| 1940 | 2015.01.28 07:04 | sell | 648 | 0.02 | 0.99379 | 0.00000 | 0.00000 | ||
| 1941 | 2015.01.28 07:04 | modify | 648 | 0.02 | 0.99379 | 0.00000 | 0.98639 | ||
| 1942 | 2015.01.28 13:00 | sell | 649 | 0.04 | 0.99033 | 0.00000 | 0.00000 | ||
| 1943 | 2015.01.28 13:00 | modify | 649 | 0.04 | 0.99033 | 0.00000 | 0.98293 | ||
| 1944 | 2015.01.28 14:00 | close | 645 | 0.01 | 0.98882 | 0.00000 | 0.97744 | -3.20 | 10820.96 |
| 1945 | 2015.01.28 19:00 | sell | 650 | 0.04 | 0.99236 | 0.00000 | 0.00000 | ||
| 1946 | 2015.01.28 19:00 | modify | 650 | 0.04 | 0.99236 | 0.00000 | 0.98496 | ||
| 1947 | 2015.01.28 21:00 | sell | 651 | 0.08 | 0.98859 | 0.00000 | 0.00000 | ||
| 1948 | 2015.01.28 21:00 | modify | 651 | 0.08 | 0.98859 | 0.00000 | 0.98119 | ||
| 1949 | 2015.01.28 22:00 | sell | 652 | 0.14 | 0.99380 | 0.00000 | 0.00000 | ||
| 1950 | 2015.01.28 22:00 | modify | 652 | 0.14 | 0.99380 | 0.00000 | 0.98640 | ||
| 1951 | 2015.01.28 22:25 | close | 652 | 0.14 | 0.99038 | 0.00000 | 0.98640 | 35.56 | 10856.52 |
| 1952 | 2015.01.28 22:25 | close | 651 | 0.08 | 0.99038 | 0.00000 | 0.98119 | -11.48 | 10845.04 |
| 1953 | 2015.01.28 22:25 | close | 650 | 0.04 | 0.99038 | 0.00000 | 0.98496 | 5.76 | 10850.80 |
| 1954 | 2015.01.28 22:25 | close | 649 | 0.04 | 0.99038 | 0.00000 | 0.98293 | -0.43 | 10850.37 |
| 1955 | 2015.01.28 22:25 | close | 648 | 0.02 | 0.99038 | 0.00000 | 0.98639 | 5.07 | 10855.44 |
| 1956 | 2015.01.28 22:25 | close | 647 | 0.01 | 0.99038 | 0.00000 | 0.98496 | 1.44 | 10856.88 |
| 1957 | 2015.01.28 23:00 | sell | 653 | 0.01 | 0.98956 | 0.00000 | 0.00000 | ||
| 1958 | 2015.01.28 23:00 | modify | 653 | 0.01 | 0.98956 | 0.00000 | 0.98216 | ||
| 1959 | 2015.01.29 01:00 | close | 653 | 0.01 | 0.98814 | 0.00000 | 0.98216 | 0.88 | 10857.76 |
| 1960 | 2015.01.29 02:00 | buy | 654 | 0.01 | 0.98839 | 0.00000 | 0.00000 | ||
| 1961 | 2015.01.29 02:00 | modify | 654 | 0.01 | 0.98839 | 0.00000 | 0.99579 | ||
| 1962 | 2015.01.29 10:04 | buy | 655 | 0.01 | 0.98489 | 0.00000 | 0.00000 | ||
| 1963 | 2015.01.29 10:04 | modify | 655 | 0.01 | 0.98489 | 0.00000 | 0.99229 | ||
| 1964 | 2015.01.29 12:05 | buy | 656 | 0.02 | 0.97966 | 0.00000 | 0.00000 | ||
| 1965 | 2015.01.29 12:05 | modify | 656 | 0.02 | 0.97966 | 0.00000 | 0.98706 | ||
| 1966 | 2015.01.29 16:00 | buy | 657 | 0.04 | 0.97587 | 0.00000 | 0.00000 | ||
| 1967 | 2015.01.29 16:00 | modify | 657 | 0.04 | 0.97587 | 0.00000 | 0.98327 | ||
| 1968 | 2015.01.30 04:34 | t/p | 657 | 0.04 | 0.98327 | 0.00000 | 0.98327 | 22.40 | 10880.16 |
| 1969 | 2015.01.30 15:30 | t/p | 656 | 0.02 | 0.98706 | 0.00000 | 0.98706 | 11.21 | 10891.37 |
| 1970 | 2015.01.30 22:00 | close | 654 | 0.01 | 0.98669 | 0.00000 | 0.99579 | -1.35 | 10890.02 |
| 1971 | 2015.01.30 23:00 | close | 655 | 0.01 | 0.98940 | 0.00000 | 0.99229 | 3.39 | 10893.42 |
| 1972 | 2015.02.02 00:00 | sell | 658 | 0.01 | 0.98478 | 0.00000 | 0.00000 | ||
| 1973 | 2015.02.02 00:00 | modify | 658 | 0.01 | 0.98478 | 0.00000 | 0.97738 | ||
| 1974 | 2015.02.02 01:02 | sell | 659 | 0.01 | 0.98619 | 0.00000 | 0.00000 | ||
| 1975 | 2015.02.02 01:02 | modify | 659 | 0.01 | 0.98619 | 0.00000 | 0.97879 | ||
| 1976 | 2015.02.02 03:00 | sell | 660 | 0.02 | 0.98835 | 0.00000 | 0.00000 | ||
| 1977 | 2015.02.02 03:00 | modify | 660 | 0.02 | 0.98835 | 0.00000 | 0.98095 | ||
| 1978 | 2015.02.02 04:00 | sell | 661 | 0.04 | 0.99118 | 0.00000 | 0.00000 | ||
| 1979 | 2015.02.02 04:00 | modify | 661 | 0.04 | 0.99118 | 0.00000 | 0.98378 | ||
| 1980 | 2015.02.02 05:02 | sell | 662 | 0.08 | 0.98977 | 0.00000 | 0.00000 | ||
| 1981 | 2015.02.02 05:02 | modify | 662 | 0.08 | 0.98977 | 0.00000 | 0.98237 | ||
| 1982 | 2015.02.02 15:47 | close | 662 | 0.08 | 0.98644 | 0.00000 | 0.98237 | 19.77 | 10913.19 |
| 1983 | 2015.02.02 15:47 | close | 661 | 0.04 | 0.98644 | 0.00000 | 0.98378 | 14.19 | 10927.38 |
| 1984 | 2015.02.02 15:47 | close | 660 | 0.02 | 0.98644 | 0.00000 | 0.98095 | 2.78 | 10930.16 |
| 1985 | 2015.02.02 15:47 | close | 659 | 0.01 | 0.98644 | 0.00000 | 0.97879 | -0.26 | 10929.90 |
| 1986 | 2015.02.02 15:47 | close | 658 | 0.01 | 0.98644 | 0.00000 | 0.97738 | -1.34 | 10928.56 |
| 1987 | 2015.02.02 16:00 | sell | 663 | 0.01 | 0.98558 | 0.00000 | 0.00000 | ||
| 1988 | 2015.02.02 16:00 | modify | 663 | 0.01 | 0.98558 | 0.00000 | 0.97818 | ||
| 1989 | 2015.02.03 00:00 | close | 663 | 0.01 | 0.98053 | 0.00000 | 0.97818 | 3.74 | 10932.29 |
| 1990 | 2015.02.03 09:00 | buy | 664 | 0.01 | 0.96829 | 0.00000 | 0.00000 | ||
| 1991 | 2015.02.03 09:00 | modify | 664 | 0.01 | 0.96829 | 0.00000 | 0.97569 | ||
| 1992 | 2015.02.03 10:00 | buy | 665 | 0.01 | 0.96288 | 0.00000 | 0.00000 | ||
| 1993 | 2015.02.03 10:00 | modify | 665 | 0.01 | 0.96288 | 0.00000 | 0.97028 | ||
| 1994 | 2015.02.03 11:01 | buy | 666 | 0.02 | 0.96432 | 0.00000 | 0.00000 | ||
| 1995 | 2015.02.03 11:01 | modify | 666 | 0.02 | 0.96432 | 0.00000 | 0.97172 | ||
| 1996 | 2015.02.03 15:00 | buy | 667 | 0.04 | 0.96575 | 0.00000 | 0.00000 | ||
| 1997 | 2015.02.03 15:00 | modify | 667 | 0.04 | 0.96575 | 0.00000 | 0.97315 | ||
| 1998 | 2015.02.03 18:00 | buy | 668 | 0.08 | 0.96048 | 0.00000 | 0.00000 | ||
| 1999 | 2015.02.03 18:00 | modify | 668 | 0.08 | 0.96048 | 0.00000 | 0.96788 | ||
| 2000 | 2015.02.03 19:00 | buy | 669 | 0.14 | 0.96370 | 0.00000 | 0.00000 | ||
| 2001 | 2015.02.03 19:00 | modify | 669 | 0.14 | 0.96370 | 0.00000 | 0.97110 | ||
| 2002 | 2015.02.03 19:46 | close | 669 | 0.14 | 0.96493 | 0.00000 | 0.97110 | 12.17 | 10944.46 |
| 2003 | 2015.02.03 19:46 | close | 668 | 0.08 | 0.96493 | 0.00000 | 0.96788 | 26.61 | 10971.07 |
| 2004 | 2015.02.03 19:46 | close | 667 | 0.04 | 0.96493 | 0.00000 | 0.97315 | -2.78 | 10968.29 |
| 2005 | 2015.02.03 19:46 | close | 666 | 0.02 | 0.96493 | 0.00000 | 0.97172 | 0.79 | 10969.08 |
| 2006 | 2015.02.03 19:46 | close | 665 | 0.01 | 0.96493 | 0.00000 | 0.97028 | 1.50 | 10970.58 |
| 2007 | 2015.02.03 19:46 | close | 664 | 0.01 | 0.96493 | 0.00000 | 0.97569 | -2.63 | 10967.95 |
| 2008 | 2015.02.03 20:00 | buy | 670 | 0.01 | 0.96508 | 0.00000 | 0.00000 | ||
| 2009 | 2015.02.03 20:00 | modify | 670 | 0.01 | 0.96508 | 0.00000 | 0.97248 | ||
| 2010 | 2015.02.03 20:13 | t/p | 670 | 0.01 | 0.97248 | 0.00000 | 0.97248 | 5.58 | 10973.53 |
| 2011 | 2015.02.03 21:00 | buy | 671 | 0.01 | 0.96524 | 0.00000 | 0.00000 | ||
| 2012 | 2015.02.03 21:00 | modify | 671 | 0.01 | 0.96524 | 0.00000 | 0.97264 | ||
| 2013 | 2015.02.03 22:00 | buy | 672 | 0.01 | 0.96769 | 0.00000 | 0.00000 | ||
| 2014 | 2015.02.03 22:00 | modify | 672 | 0.01 | 0.96769 | 0.00000 | 0.97509 | ||
| 2015 | 2015.02.04 11:07 | t/p | 671 | 0.01 | 0.97264 | 0.00000 | 0.97264 | 5.60 | 10979.14 |
| 2016 | 2015.02.04 12:27 | t/p | 672 | 0.01 | 0.97509 | 0.00000 | 0.97509 | 5.60 | 10984.74 |
| 2017 | 2015.02.04 20:00 | sell | 673 | 0.01 | 0.97379 | 0.00000 | 0.00000 | ||
| 2018 | 2015.02.04 20:00 | modify | 673 | 0.01 | 0.97379 | 0.00000 | 0.96639 | ||
| 2019 | 2015.02.04 22:00 | sell | 674 | 0.01 | 0.97760 | 0.00000 | 0.00000 | ||
| 2020 | 2015.02.04 22:00 | modify | 674 | 0.01 | 0.97760 | 0.00000 | 0.97020 | ||
| 2021 | 2015.02.05 17:05 | t/p | 674 | 0.01 | 0.97020 | 0.00000 | 0.97020 | 5.45 | 10990.19 |
| 2022 | 2015.02.05 18:00 | close | 673 | 0.01 | 0.97012 | 0.00000 | 0.96639 | 2.60 | 10992.79 |
| 2023 | 2015.02.05 23:00 | buy | 675 | 0.01 | 0.97169 | 0.00000 | 0.00000 | ||
| 2024 | 2015.02.05 23:00 | modify | 675 | 0.01 | 0.97169 | 0.00000 | 0.97909 | ||
| 2025 | 2015.02.06 00:00 | buy | 676 | 0.01 | 0.96975 | 0.00000 | 0.00000 | ||
| 2026 | 2015.02.06 00:00 | modify | 676 | 0.01 | 0.96975 | 0.00000 | 0.97715 | ||
| 2027 | 2015.02.06 03:00 | buy | 677 | 0.02 | 0.97434 | 0.00000 | 0.00000 | ||
| 2028 | 2015.02.06 03:00 | modify | 677 | 0.02 | 0.97434 | 0.00000 | 0.98174 | ||
| 2029 | 2015.02.06 05:00 | buy | 678 | 0.04 | 0.97284 | 0.00000 | 0.00000 | ||
| 2030 | 2015.02.06 05:00 | modify | 678 | 0.04 | 0.97284 | 0.00000 | 0.98024 | ||
| 2031 | 2015.02.06 14:34 | t/p | 676 | 0.01 | 0.97715 | 0.00000 | 0.97715 | 5.57 | 10998.36 |
| 2032 | 2015.02.06 14:39 | t/p | 675 | 0.01 | 0.97909 | 0.00000 | 0.97909 | 5.59 | 11003.95 |
| 2033 | 2015.02.10 05:00 | close | 677 | 0.02 | 0.97649 | 0.00000 | 0.98174 | 3.23 | 11007.18 |
| 2034 | 2015.02.10 11:00 | buy | 679 | 0.01 | 0.97453 | 0.00000 | 0.00000 | ||
| 2035 | 2015.02.10 11:00 | modify | 679 | 0.01 | 0.97453 | 0.00000 | 0.98193 | ||
| 2036 | 2015.02.10 20:56 | t/p | 678 | 0.04 | 0.98024 | 0.00000 | 0.98024 | 22.49 | 11029.68 |
| 2037 | 2015.02.10 22:00 | close | 679 | 0.01 | 0.97878 | 0.00000 | 0.98193 | 3.18 | 11032.86 |
| 2038 | 2015.02.11 00:00 | sell | 680 | 0.01 | 0.97781 | 0.00000 | 0.00000 | ||
| 2039 | 2015.02.11 00:00 | modify | 680 | 0.01 | 0.97781 | 0.00000 | 0.97041 | ||
| 2040 | 2015.02.11 14:00 | sell | 681 | 0.01 | 0.97639 | 0.00000 | 0.00000 | ||
| 2041 | 2015.02.11 14:00 | modify | 681 | 0.01 | 0.97639 | 0.00000 | 0.96899 | ||
| 2042 | 2015.02.11 19:00 | close | 681 | 0.01 | 0.97473 | 0.00000 | 0.96899 | 1.19 | 11034.05 |
| 2043 | 2015.02.11 21:00 | close | 680 | 0.01 | 0.97545 | 0.00000 | 0.97041 | 1.73 | 11035.78 |
| 2044 | 2015.02.11 22:00 | buy | 682 | 0.01 | 0.97554 | 0.00000 | 0.00000 | ||
| 2045 | 2015.02.11 22:00 | modify | 682 | 0.01 | 0.97554 | 0.00000 | 0.98294 | ||
| 2046 | 2015.02.12 00:00 | buy | 683 | 0.01 | 0.97413 | 0.00000 | 0.00000 | ||
| 2047 | 2015.02.12 00:00 | modify | 683 | 0.01 | 0.97413 | 0.00000 | 0.98153 | ||
| 2048 | 2015.02.12 03:00 | buy | 684 | 0.02 | 0.96814 | 0.00000 | 0.00000 | ||
| 2049 | 2015.02.12 03:00 | modify | 684 | 0.02 | 0.96814 | 0.00000 | 0.97554 | ||
| 2050 | 2015.02.12 10:00 | buy | 685 | 0.04 | 0.96674 | 0.00000 | 0.00000 | ||
| 2051 | 2015.02.12 10:00 | modify | 685 | 0.04 | 0.96674 | 0.00000 | 0.97414 | ||
| 2052 | 2015.02.13 02:00 | close | 682 | 0.01 | 0.96993 | 0.00000 | 0.98294 | -4.26 | 11031.52 |
| 2053 | 2015.02.13 06:00 | close | 683 | 0.01 | 0.97079 | 0.00000 | 0.98153 | -2.60 | 11028.92 |
| 2054 | 2015.02.13 08:00 | close | 684 | 0.02 | 0.97270 | 0.00000 | 0.97554 | 6.87 | 11035.79 |
| 2055 | 2015.02.13 10:00 | sell | 686 | 0.01 | 0.97143 | 0.00000 | 0.00000 | ||
| 2056 | 2015.02.13 10:00 | modify | 686 | 0.01 | 0.97143 | 0.00000 | 0.96403 | ||
| 2057 | 2015.02.13 10:00 | close | 685 | 0.04 | 0.97143 | 0.00000 | 0.97414 | 14.13 | 11049.92 |
| 2058 | 2015.02.13 15:00 | sell | 687 | 0.01 | 0.96887 | 0.00000 | 0.00000 | ||
| 2059 | 2015.02.13 15:00 | modify | 687 | 0.01 | 0.96887 | 0.00000 | 0.96147 | ||
| 2060 | 2015.02.13 16:00 | sell | 688 | 0.02 | 0.96742 | 0.00000 | 0.00000 | ||
| 2061 | 2015.02.13 16:00 | modify | 688 | 0.02 | 0.96742 | 0.00000 | 0.96002 | ||
| 2062 | 2015.02.17 05:00 | sell | 689 | 0.04 | 0.97125 | 0.00000 | 0.00000 | ||
| 2063 | 2015.02.17 05:00 | modify | 689 | 0.04 | 0.97125 | 0.00000 | 0.96385 | ||
| 2064 | 2015.02.17 08:02 | sell | 690 | 0.08 | 0.96984 | 0.00000 | 0.00000 | ||
| 2065 | 2015.02.17 08:02 | modify | 690 | 0.08 | 0.96984 | 0.00000 | 0.96244 | ||
| 2066 | 2015.02.17 11:55 | close | 690 | 0.08 | 0.96694 | 0.00000 | 0.96244 | 17.15 | 11067.07 |
| 2067 | 2015.02.17 11:55 | close | 689 | 0.04 | 0.96694 | 0.00000 | 0.96385 | 12.87 | 11079.94 |
| 2068 | 2015.02.17 11:55 | close | 688 | 0.02 | 0.96694 | 0.00000 | 0.96002 | 0.41 | 11080.35 |
| 2069 | 2015.02.17 11:55 | close | 687 | 0.01 | 0.96694 | 0.00000 | 0.96147 | 1.32 | 11081.68 |
| 2070 | 2015.02.17 11:55 | close | 686 | 0.01 | 0.96694 | 0.00000 | 0.96403 | 3.27 | 11084.95 |
| 2071 | 2015.02.17 18:00 | sell | 691 | 0.01 | 0.96939 | 0.00000 | 0.00000 | ||
| 2072 | 2015.02.17 18:00 | modify | 691 | 0.01 | 0.96939 | 0.00000 | 0.96199 | ||
| 2073 | 2015.02.18 18:01 | sell | 692 | 0.01 | 0.96797 | 0.00000 | 0.00000 | ||
| 2074 | 2015.02.18 18:01 | modify | 692 | 0.01 | 0.96797 | 0.00000 | 0.96057 | ||
| 2075 | 2015.02.18 21:02 | close | 692 | 0.01 | 0.97093 | 0.00000 | 0.96057 | -2.33 | 11082.62 |
| 2076 | 2015.02.18 22:02 | sell | 693 | 0.01 | 0.97119 | 0.00000 | 0.00000 | ||
| 2077 | 2015.02.18 22:02 | modify | 693 | 0.01 | 0.97119 | 0.00000 | 0.96379 | ||
| 2078 | 2015.02.19 00:00 | sell | 694 | 0.02 | 0.97271 | 0.00000 | 0.00000 | ||
| 2079 | 2015.02.19 00:00 | modify | 694 | 0.02 | 0.97271 | 0.00000 | 0.96531 | ||
| 2080 | 2015.02.19 16:00 | sell | 695 | 0.04 | 0.97566 | 0.00000 | 0.00000 | ||
| 2081 | 2015.02.19 16:00 | modify | 695 | 0.04 | 0.97566 | 0.00000 | 0.96826 | ||
| 2082 | 2015.02.20 04:01 | sell | 696 | 0.08 | 0.97414 | 0.00000 | 0.00000 | ||
| 2083 | 2015.02.20 04:01 | modify | 696 | 0.08 | 0.97414 | 0.00000 | 0.96674 | ||
| 2084 | 2015.02.20 10:00 | sell | 697 | 0.14 | 0.97708 | 0.00000 | 0.00000 | ||
| 2085 | 2015.02.20 10:00 | modify | 697 | 0.14 | 0.97708 | 0.00000 | 0.96968 | ||
| 2086 | 2015.02.20 14:00 | sell | 698 | 0.24 | 0.97566 | 0.00000 | 0.00000 | ||
| 2087 | 2015.02.20 14:00 | modify | 698 | 0.24 | 0.97566 | 0.00000 | 0.96826 | ||
| 2088 | 2015.02.20 16:01 | sell | 699 | 0.41 | 0.98119 | 0.00000 | 0.00000 | ||
| 2089 | 2015.02.20 16:01 | modify | 699 | 0.41 | 0.98119 | 0.00000 | 0.97379 | ||
| 2090 | 2015.02.24 20:00 | sell | 700 | 0.69 | 0.98530 | 0.00000 | 0.00000 | ||
| 2091 | 2015.02.24 20:00 | modify | 700 | 0.69 | 0.98530 | 0.00000 | 0.97790 | ||
| 2092 | 2015.02.24 21:03 | close | 700 | 0.69 | 0.98059 | 0.00000 | 0.97790 | 243.16 | 11325.78 |
| 2093 | 2015.02.24 21:03 | close | 699 | 0.41 | 0.98059 | 0.00000 | 0.97379 | 12.32 | 11338.10 |
| 2094 | 2015.02.24 21:03 | close | 698 | 0.24 | 0.98059 | 0.00000 | 0.96826 | -94.04 | 11244.06 |
| 2095 | 2015.02.24 21:03 | close | 697 | 0.14 | 0.98059 | 0.00000 | 0.96968 | -39.69 | 11204.37 |
| 2096 | 2015.02.24 21:03 | close | 696 | 0.08 | 0.98059 | 0.00000 | 0.96674 | -40.61 | 11163.76 |
| 2097 | 2015.02.24 21:03 | close | 695 | 0.04 | 0.98059 | 0.00000 | 0.96826 | -15.85 | 11147.91 |
| 2098 | 2015.02.24 21:03 | close | 694 | 0.02 | 0.98059 | 0.00000 | 0.96531 | -12.43 | 11135.48 |
| 2099 | 2015.02.24 21:03 | close | 693 | 0.01 | 0.98059 | 0.00000 | 0.96379 | -7.50 | 11127.98 |
| 2100 | 2015.02.24 21:03 | close | 691 | 0.01 | 0.98059 | 0.00000 | 0.96199 | -8.93 | 11119.05 |
| 2101 | 2015.02.25 01:00 | buy | 701 | 0.01 | 0.97819 | 0.00000 | 0.00000 | ||
| 2102 | 2015.02.25 01:00 | modify | 701 | 0.01 | 0.97819 | 0.00000 | 0.98559 | ||
| 2103 | 2015.02.25 03:00 | buy | 702 | 0.01 | 0.97981 | 0.00000 | 0.00000 | ||
| 2104 | 2015.02.25 03:00 | modify | 702 | 0.01 | 0.97981 | 0.00000 | 0.98721 | ||
| 2105 | 2015.02.25 04:00 | close | 702 | 0.01 | 0.98184 | 0.00000 | 0.98721 | 1.48 | 11120.53 |
| 2106 | 2015.02.25 06:00 | close | 701 | 0.01 | 0.98154 | 0.00000 | 0.98559 | 2.48 | 11123.01 |
| 2107 | 2015.02.25 07:00 | sell | 703 | 0.01 | 0.98218 | 0.00000 | 0.00000 | ||
| 2108 | 2015.02.25 07:00 | modify | 703 | 0.01 | 0.98218 | 0.00000 | 0.97478 | ||
| 2109 | 2015.02.25 12:02 | sell | 704 | 0.01 | 0.98074 | 0.00000 | 0.00000 | ||
| 2110 | 2015.02.25 12:02 | modify | 704 | 0.01 | 0.98074 | 0.00000 | 0.97334 | ||
| 2111 | 2015.02.25 14:00 | close | 704 | 0.01 | 0.97914 | 0.00000 | 0.97334 | 1.15 | 11124.16 |
| 2112 | 2015.02.25 19:02 | close | 703 | 0.01 | 0.98078 | 0.00000 | 0.97478 | 1.00 | 11125.16 |
| 2113 | 2015.02.25 20:02 | buy | 705 | 0.01 | 0.98165 | 0.00000 | 0.00000 | ||
| 2114 | 2015.02.25 20:02 | modify | 705 | 0.01 | 0.98165 | 0.00000 | 0.98905 | ||
| 2115 | 2015.02.26 04:00 | buy | 706 | 0.01 | 0.97609 | 0.00000 | 0.00000 | ||
| 2116 | 2015.02.26 04:00 | modify | 706 | 0.01 | 0.97609 | 0.00000 | 0.98349 | ||
| 2117 | 2015.02.26 14:39 | t/p | 706 | 0.01 | 0.98349 | 0.00000 | 0.98349 | 5.58 | 11130.74 |
| 2118 | 2015.02.26 18:00 | buy | 707 | 0.01 | 0.97749 | 0.00000 | 0.00000 | ||
| 2119 | 2015.02.26 18:00 | modify | 707 | 0.01 | 0.97749 | 0.00000 | 0.98489 | ||
| 2120 | 2015.02.26 23:01 | buy | 708 | 0.02 | 0.97609 | 0.00000 | 0.00000 | ||
| 2121 | 2015.02.26 23:01 | modify | 708 | 0.02 | 0.97609 | 0.00000 | 0.98349 | ||
| 2122 | 2015.02.27 17:00 | buy | 709 | 0.04 | 0.97447 | 0.00000 | 0.00000 | ||
| 2123 | 2015.02.27 17:00 | modify | 709 | 0.04 | 0.97447 | 0.00000 | 0.98187 | ||
| 2124 | 2015.02.27 18:00 | buy | 710 | 0.08 | 0.97779 | 0.00000 | 0.00000 | ||
| 2125 | 2015.02.27 18:00 | modify | 710 | 0.08 | 0.97779 | 0.00000 | 0.98519 | ||
| 2126 | 2015.02.27 19:01 | close | 705 | 0.01 | 0.97637 | 0.00000 | 0.98905 | -4.01 | 11126.73 |
| 2127 | 2015.03.02 00:00 | close | 710 | 0.08 | 0.97588 | 0.00000 | 0.98519 | -12.03 | 11114.71 |
| 2128 | 2015.03.02 16:01 | buy | 711 | 0.04 | 0.97303 | 0.00000 | 0.00000 | ||
| 2129 | 2015.03.02 16:01 | modify | 711 | 0.04 | 0.97303 | 0.00000 | 0.98043 | ||
| 2130 | 2015.03.02 17:01 | close | 707 | 0.01 | 0.97682 | 0.00000 | 0.98489 | -0.53 | 11114.17 |
| 2131 | 2015.03.03 05:29 | close | 711 | 0.04 | 0.97889 | 0.00000 | 0.98043 | 17.70 | 11131.88 |
| 2132 | 2015.03.03 05:29 | close | 709 | 0.04 | 0.97889 | 0.00000 | 0.98187 | 13.39 | 11145.27 |
| 2133 | 2015.03.03 05:29 | close | 708 | 0.02 | 0.97889 | 0.00000 | 0.98349 | 4.27 | 11149.54 |
| 2134 | 2015.03.03 06:00 | sell | 712 | 0.01 | 0.97788 | 0.00000 | 0.00000 | ||
| 2135 | 2015.03.03 06:00 | modify | 712 | 0.01 | 0.97788 | 0.00000 | 0.97048 | ||
| 2136 | 2015.03.03 16:00 | sell | 713 | 0.01 | 0.97464 | 0.00000 | 0.00000 | ||
| 2137 | 2015.03.03 16:00 | modify | 713 | 0.01 | 0.97464 | 0.00000 | 0.96724 | ||
| 2138 | 2015.03.03 17:00 | close | 713 | 0.01 | 0.97616 | 0.00000 | 0.96724 | -1.23 | 11148.31 |
| 2139 | 2015.03.03 18:00 | close | 712 | 0.01 | 0.97588 | 0.00000 | 0.97048 | 1.46 | 11149.77 |
| 2140 | 2015.03.03 19:00 | sell | 714 | 0.01 | 0.97599 | 0.00000 | 0.00000 | ||
| 2141 | 2015.03.03 19:00 | modify | 714 | 0.01 | 0.97599 | 0.00000 | 0.96859 | ||
| 2142 | 2015.03.03 21:00 | sell | 715 | 0.01 | 0.97773 | 0.00000 | 0.00000 | ||
| 2143 | 2015.03.03 21:00 | modify | 715 | 0.01 | 0.97773 | 0.00000 | 0.97033 | ||
| 2144 | 2015.03.04 11:00 | sell | 716 | 0.02 | 0.97949 | 0.00000 | 0.00000 | ||
| 2145 | 2015.03.04 11:00 | modify | 716 | 0.02 | 0.97949 | 0.00000 | 0.97209 | ||
| 2146 | 2015.03.04 12:01 | sell | 717 | 0.04 | 0.98089 | 0.00000 | 0.00000 | ||
| 2147 | 2015.03.04 12:01 | modify | 717 | 0.04 | 0.98089 | 0.00000 | 0.97349 | ||
| 2148 | 2015.03.04 17:07 | close | 717 | 0.04 | 0.97368 | 0.00000 | 0.97349 | 21.73 | 11171.50 |
| 2149 | 2015.03.04 17:07 | close | 716 | 0.02 | 0.97368 | 0.00000 | 0.97209 | 8.73 | 11180.23 |
| 2150 | 2015.03.04 17:07 | close | 715 | 0.01 | 0.97368 | 0.00000 | 0.97033 | 2.98 | 11183.21 |
| 2151 | 2015.03.04 17:07 | close | 714 | 0.01 | 0.97368 | 0.00000 | 0.96859 | 1.65 | 11184.85 |
| 2152 | 2015.03.04 20:00 | buy | 718 | 0.01 | 0.97173 | 0.00000 | 0.00000 | ||
| 2153 | 2015.03.04 20:00 | modify | 718 | 0.01 | 0.97173 | 0.00000 | 0.97913 | ||
| 2154 | 2015.03.05 07:00 | buy | 719 | 0.01 | 0.97327 | 0.00000 | 0.00000 | ||
| 2155 | 2015.03.05 07:00 | modify | 719 | 0.01 | 0.97327 | 0.00000 | 0.98067 | ||
| 2156 | 2015.03.05 12:00 | buy | 720 | 0.02 | 0.97029 | 0.00000 | 0.00000 | ||
| 2157 | 2015.03.05 12:00 | modify | 720 | 0.02 | 0.97029 | 0.00000 | 0.97769 | ||
| 2158 | 2015.03.05 16:00 | buy | 721 | 0.04 | 0.97183 | 0.00000 | 0.00000 | ||
| 2159 | 2015.03.05 16:00 | modify | 721 | 0.04 | 0.97183 | 0.00000 | 0.97923 | ||
| 2160 | 2015.03.05 19:02 | buy | 722 | 0.08 | 0.96889 | 0.00000 | 0.00000 | ||
| 2161 | 2015.03.05 19:02 | modify | 722 | 0.08 | 0.96889 | 0.00000 | 0.97629 | ||
| 2162 | 2015.03.06 04:16 | close | 722 | 0.08 | 0.97325 | 0.00000 | 0.97629 | 26.25 | 11211.11 |
| 2163 | 2015.03.06 04:16 | close | 721 | 0.04 | 0.97325 | 0.00000 | 0.97923 | 4.14 | 11215.25 |
| 2164 | 2015.03.06 04:16 | close | 720 | 0.02 | 0.97325 | 0.00000 | 0.97769 | 4.43 | 11219.68 |
| 2165 | 2015.03.06 04:16 | close | 719 | 0.01 | 0.97325 | 0.00000 | 0.98067 | -0.06 | 11219.62 |
| 2166 | 2015.03.06 04:16 | close | 718 | 0.01 | 0.97325 | 0.00000 | 0.97913 | 1.18 | 11220.80 |
| 2167 | 2015.03.06 05:00 | sell | 723 | 0.01 | 0.97285 | 0.00000 | 0.00000 | ||
| 2168 | 2015.03.06 05:00 | modify | 723 | 0.01 | 0.97285 | 0.00000 | 0.96545 | ||
| 2169 | 2015.03.06 16:00 | sell | 724 | 0.01 | 0.97687 | 0.00000 | 0.00000 | ||
| 2170 | 2015.03.06 16:00 | modify | 724 | 0.01 | 0.97687 | 0.00000 | 0.96947 | ||
| 2171 | 2015.03.09 02:03 | close | 723 | 0.01 | 0.97426 | 0.00000 | 0.96545 | -1.19 | 11219.61 |
| 2172 | 2015.03.09 03:03 | close | 724 | 0.01 | 0.97263 | 0.00000 | 0.96947 | 3.12 | 11222.72 |
| 2173 | 2015.03.09 04:03 | buy | 725 | 0.01 | 0.97183 | 0.00000 | 0.00000 | ||
| 2174 | 2015.03.09 04:03 | modify | 725 | 0.01 | 0.97183 | 0.00000 | 0.97923 | ||
| 2175 | 2015.03.09 17:00 | close | 725 | 0.01 | 0.97327 | 0.00000 | 0.97923 | 1.03 | 11223.75 |
| 2176 | 2015.03.09 18:00 | buy | 726 | 0.01 | 0.97234 | 0.00000 | 0.00000 | ||
| 2177 | 2015.03.09 18:00 | modify | 726 | 0.01 | 0.97234 | 0.00000 | 0.97974 | ||
| 2178 | 2015.03.10 04:00 | buy | 727 | 0.01 | 0.96876 | 0.00000 | 0.00000 | ||
| 2179 | 2015.03.10 04:00 | modify | 727 | 0.01 | 0.96876 | 0.00000 | 0.97616 | ||
| 2180 | 2015.03.10 18:00 | buy | 728 | 0.02 | 0.96502 | 0.00000 | 0.00000 | ||
| 2181 | 2015.03.10 18:00 | modify | 728 | 0.02 | 0.96502 | 0.00000 | 0.97242 | ||
| 2182 | 2015.03.11 15:00 | close | 726 | 0.01 | 0.96718 | 0.00000 | 0.97974 | -3.96 | 11219.79 |
| 2183 | 2015.03.11 16:00 | close | 727 | 0.01 | 0.96669 | 0.00000 | 0.97616 | -1.63 | 11218.16 |
| 2184 | 2015.03.11 17:00 | close | 728 | 0.02 | 0.96654 | 0.00000 | 0.97242 | 2.23 | 11220.39 |
| 2185 | 2015.03.11 18:00 | sell | 729 | 0.01 | 0.96743 | 0.00000 | 0.00000 | ||
| 2186 | 2015.03.11 18:00 | modify | 729 | 0.01 | 0.96743 | 0.00000 | 0.96003 | ||
| 2187 | 2015.03.11 22:00 | sell | 730 | 0.01 | 0.96598 | 0.00000 | 0.00000 | ||
| 2188 | 2015.03.11 22:00 | modify | 730 | 0.01 | 0.96598 | 0.00000 | 0.95858 | ||
| 2189 | 2015.03.12 02:02 | sell | 731 | 0.02 | 0.96885 | 0.00000 | 0.00000 | ||
| 2190 | 2015.03.12 02:02 | modify | 731 | 0.02 | 0.96885 | 0.00000 | 0.96145 | ||
| 2191 | 2015.03.12 10:00 | sell | 732 | 0.04 | 0.97429 | 0.00000 | 0.00000 | ||
| 2192 | 2015.03.12 10:00 | modify | 732 | 0.04 | 0.97429 | 0.00000 | 0.96689 | ||
| 2193 | 2015.03.12 18:00 | sell | 733 | 0.08 | 0.97788 | 0.00000 | 0.00000 | ||
| 2194 | 2015.03.12 18:00 | modify | 733 | 0.08 | 0.97788 | 0.00000 | 0.97048 | ||
| 2195 | 2015.03.13 13:00 | close | 730 | 0.01 | 0.97604 | 0.00000 | 0.95858 | -7.93 | 11212.46 |
| 2196 | 2015.03.13 15:00 | close | 729 | 0.01 | 0.97610 | 0.00000 | 0.96003 | -6.86 | 11205.61 |
| 2197 | 2015.03.13 16:00 | close | 731 | 0.02 | 0.97622 | 0.00000 | 0.96145 | -11.48 | 11194.13 |
| 2198 | 2015.03.13 18:01 | sell | 734 | 0.02 | 0.97647 | 0.00000 | 0.00000 | ||
| 2199 | 2015.03.13 18:01 | modify | 734 | 0.02 | 0.97647 | 0.00000 | 0.96907 | ||
| 2200 | 2015.03.15 23:00 | close | 732 | 0.04 | 0.97499 | 0.00000 | 0.96689 | -2.59 | 11191.54 |
| 2201 | 2015.03.17 16:00 | close | 734 | 0.02 | 0.97478 | 0.00000 | 0.96907 | 2.26 | 11193.81 |
| 2202 | 2015.03.17 18:00 | close | 733 | 0.08 | 0.97269 | 0.00000 | 0.97048 | 30.07 | 11223.88 |
| 2203 | 2015.03.18 03:00 | buy | 735 | 0.01 | 0.97400 | 0.00000 | 0.00000 | ||
| 2204 | 2015.03.18 03:00 | modify | 735 | 0.01 | 0.97400 | 0.00000 | 0.98140 | ||
| 2205 | 2015.03.18 04:00 | buy | 736 | 0.01 | 0.97564 | 0.00000 | 0.00000 | ||
| 2206 | 2015.03.18 04:00 | modify | 736 | 0.01 | 0.97564 | 0.00000 | 0.98304 | ||
| 2207 | 2015.03.18 17:01 | close | 736 | 0.01 | 0.97705 | 0.00000 | 0.98304 | 1.01 | 11224.89 |
| 2208 | 2015.03.18 20:00 | close | 735 | 0.01 | 0.97763 | 0.00000 | 0.98140 | 2.70 | 11227.59 |
| 2209 | 2015.03.18 22:00 | sell | 737 | 0.01 | 0.97832 | 0.00000 | 0.00000 | ||
| 2210 | 2015.03.18 22:00 | modify | 737 | 0.01 | 0.97832 | 0.00000 | 0.97092 | ||
| 2211 | 2015.03.18 23:00 | sell | 738 | 0.01 | 0.97577 | 0.00000 | 0.00000 | ||
| 2212 | 2015.03.18 23:00 | modify | 738 | 0.01 | 0.97577 | 0.00000 | 0.96837 | ||
| 2213 | 2015.03.19 00:01 | sell | 739 | 0.02 | 0.97433 | 0.00000 | 0.00000 | ||
| 2214 | 2015.03.19 00:01 | modify | 739 | 0.02 | 0.97433 | 0.00000 | 0.96693 | ||
| 2215 | 2015.03.19 10:02 | t/p | 737 | 0.01 | 0.97092 | 0.00000 | 0.97092 | 5.45 | 11233.03 |
| 2216 | 2015.03.19 10:02 | close | 739 | 0.02 | 0.97080 | 0.00000 | 0.96693 | 5.24 | 11238.27 |
| 2217 | 2015.03.19 16:00 | close | 738 | 0.01 | 0.97137 | 0.00000 | 0.96837 | 3.16 | 11241.43 |
| 2218 | 2015.03.20 00:00 | buy | 740 | 0.01 | 0.97254 | 0.00000 | 0.00000 | ||
| 2219 | 2015.03.20 00:00 | modify | 740 | 0.01 | 0.97254 | 0.00000 | 0.97994 | ||
| 2220 | 2015.03.20 18:00 | close | 740 | 0.01 | 0.97699 | 0.00000 | 0.97994 | 3.33 | 11244.76 |
| 2221 | 2015.03.20 20:00 | sell | 741 | 0.01 | 0.97915 | 0.00000 | 0.00000 | ||
| 2222 | 2015.03.20 20:00 | modify | 741 | 0.01 | 0.97915 | 0.00000 | 0.97175 | ||
| 2223 | 2015.03.23 06:02 | sell | 742 | 0.01 | 0.98268 | 0.00000 | 0.00000 | ||
| 2224 | 2015.03.23 06:02 | modify | 742 | 0.01 | 0.98268 | 0.00000 | 0.97528 | ||
| 2225 | 2015.03.23 13:00 | sell | 743 | 0.02 | 0.98072 | 0.00000 | 0.00000 | ||
| 2226 | 2015.03.23 13:00 | modify | 743 | 0.02 | 0.98072 | 0.00000 | 0.97332 | ||
| 2227 | 2015.03.23 22:00 | sell | 744 | 0.04 | 0.98619 | 0.00000 | 0.00000 | ||
| 2228 | 2015.03.23 22:00 | modify | 744 | 0.04 | 0.98619 | 0.00000 | 0.97879 | ||
| 2229 | 2015.03.24 18:00 | sell | 745 | 0.08 | 0.98423 | 0.00000 | 0.00000 | ||
| 2230 | 2015.03.24 18:00 | modify | 745 | 0.08 | 0.98423 | 0.00000 | 0.97683 | ||
| 2231 | 2015.03.25 19:00 | close | 741 | 0.01 | 0.98260 | 0.00000 | 0.97175 | -2.83 | 11241.93 |
| 2232 | 2015.03.25 20:00 | close | 743 | 0.02 | 0.98196 | 0.00000 | 0.97332 | -2.22 | 11239.72 |
| 2233 | 2015.03.26 01:00 | close | 742 | 0.01 | 0.98179 | 0.00000 | 0.97528 | 0.39 | 11240.11 |
| 2234 | 2015.03.26 01:37 | close | 745 | 0.08 | 0.98069 | 0.00000 | 0.97683 | 19.66 | 11259.76 |
| 2235 | 2015.03.26 01:37 | close | 744 | 0.04 | 0.98069 | 0.00000 | 0.97879 | 15.62 | 11275.38 |
| 2236 | 2015.03.26 15:00 | buy | 746 | 0.01 | 0.97822 | 0.00000 | 0.00000 | ||
| 2237 | 2015.03.26 15:00 | modify | 746 | 0.01 | 0.97822 | 0.00000 | 0.98562 | ||
| 2238 | 2015.03.26 18:01 | buy | 747 | 0.01 | 0.97679 | 0.00000 | 0.00000 | ||
| 2239 | 2015.03.26 18:01 | modify | 747 | 0.01 | 0.97679 | 0.00000 | 0.98419 | ||
| 2240 | 2015.03.27 04:00 | buy | 748 | 0.02 | 0.97379 | 0.00000 | 0.00000 | ||
| 2241 | 2015.03.27 04:00 | modify | 748 | 0.02 | 0.97379 | 0.00000 | 0.98119 | ||
| 2242 | 2015.03.27 05:00 | buy | 749 | 0.04 | 0.97529 | 0.00000 | 0.00000 | ||
| 2243 | 2015.03.27 05:00 | modify | 749 | 0.04 | 0.97529 | 0.00000 | 0.98269 | ||
| 2244 | 2015.03.30 11:00 | buy | 750 | 0.08 | 0.97180 | 0.00000 | 0.00000 | ||
| 2245 | 2015.03.30 11:00 | modify | 750 | 0.08 | 0.97180 | 0.00000 | 0.97920 | ||
| 2246 | 2015.03.30 23:00 | buy | 751 | 0.14 | 0.97014 | 0.00000 | 0.00000 | ||
| 2247 | 2015.03.30 23:00 | modify | 751 | 0.14 | 0.97014 | 0.00000 | 0.97754 | ||
| 2248 | 2015.03.31 07:00 | buy | 752 | 0.24 | 0.96859 | 0.00000 | 0.00000 | ||
| 2249 | 2015.03.31 07:00 | modify | 752 | 0.24 | 0.96859 | 0.00000 | 0.97599 | ||
| 2250 | 2015.03.31 15:24 | close | 752 | 0.24 | 0.97142 | 0.00000 | 0.97599 | 50.17 | 11325.55 |
| 2251 | 2015.03.31 15:24 | close | 751 | 0.14 | 0.97142 | 0.00000 | 0.97754 | 13.02 | 11338.58 |
| 2252 | 2015.03.31 15:24 | close | 750 | 0.08 | 0.97142 | 0.00000 | 0.97920 | -2.69 | 11335.89 |
| 2253 | 2015.03.31 15:24 | close | 749 | 0.04 | 0.97142 | 0.00000 | 0.98269 | -11.91 | 11323.99 |
| 2254 | 2015.03.31 15:24 | close | 748 | 0.02 | 0.97142 | 0.00000 | 0.98119 | -3.67 | 11320.32 |
| 2255 | 2015.03.31 15:24 | close | 747 | 0.01 | 0.97142 | 0.00000 | 0.98419 | -4.10 | 11316.22 |
| 2256 | 2015.03.31 15:24 | close | 746 | 0.01 | 0.97142 | 0.00000 | 0.98562 | -5.19 | 11311.03 |
| 2257 | 2015.03.31 16:00 | buy | 753 | 0.01 | 0.96898 | 0.00000 | 0.00000 | ||
| 2258 | 2015.03.31 16:00 | modify | 753 | 0.01 | 0.96898 | 0.00000 | 0.97638 | ||
| 2259 | 2015.03.31 17:00 | buy | 754 | 0.01 | 0.96693 | 0.00000 | 0.00000 | ||
| 2260 | 2015.03.31 17:00 | modify | 754 | 0.01 | 0.96693 | 0.00000 | 0.97433 | ||
| 2261 | 2015.04.01 09:00 | buy | 755 | 0.02 | 0.96548 | 0.00000 | 0.00000 | ||
| 2262 | 2015.04.01 09:00 | modify | 755 | 0.02 | 0.96548 | 0.00000 | 0.97288 | ||
| 2263 | 2015.04.01 14:03 | buy | 756 | 0.04 | 0.96406 | 0.00000 | 0.00000 | ||
| 2264 | 2015.04.01 14:03 | modify | 756 | 0.04 | 0.96406 | 0.00000 | 0.97146 | ||
| 2265 | 2015.04.01 19:00 | buy | 757 | 0.08 | 0.96046 | 0.00000 | 0.00000 | ||
| 2266 | 2015.04.01 19:00 | modify | 757 | 0.08 | 0.96046 | 0.00000 | 0.96786 | ||
| 2267 | 2015.04.02 06:00 | buy | 758 | 0.14 | 0.95523 | 0.00000 | 0.00000 | ||
| 2268 | 2015.04.02 06:00 | modify | 758 | 0.14 | 0.95523 | 0.00000 | 0.96263 | ||
| 2269 | 2015.04.03 11:04 | close | 753 | 0.01 | 0.95379 | 0.00000 | 0.97638 | -11.54 | 11299.48 |
| 2270 | 2015.04.03 15:30 | close | 758 | 0.14 | 0.96138 | 0.00000 | 0.96263 | 65.05 | 11364.54 |
| 2271 | 2015.04.03 15:30 | close | 757 | 0.08 | 0.96138 | 0.00000 | 0.96786 | 5.81 | 11370.35 |
| 2272 | 2015.04.03 15:30 | close | 756 | 0.04 | 0.96138 | 0.00000 | 0.97146 | -8.09 | 11362.26 |
| 2273 | 2015.04.03 15:30 | close | 755 | 0.02 | 0.96138 | 0.00000 | 0.97288 | -6.21 | 11356.05 |
| 2274 | 2015.04.03 15:30 | close | 754 | 0.01 | 0.96138 | 0.00000 | 0.97433 | -4.18 | 11351.87 |
| 2275 | 2015.04.03 16:00 | sell | 759 | 0.01 | 0.95633 | 0.00000 | 0.00000 | ||
| 2276 | 2015.04.03 16:00 | modify | 759 | 0.01 | 0.95633 | 0.00000 | 0.94893 | ||
| 2277 | 2015.04.03 20:00 | close | 759 | 0.01 | 0.95279 | 0.00000 | 0.94893 | 2.63 | 11354.50 |
| 2278 | 2015.04.06 05:00 | buy | 760 | 0.01 | 0.95078 | 0.00000 | 0.00000 | ||
| 2279 | 2015.04.06 05:00 | modify | 760 | 0.01 | 0.95078 | 0.00000 | 0.95818 | ||
| 2280 | 2015.04.06 09:00 | buy | 761 | 0.01 | 0.95219 | 0.00000 | 0.00000 | ||
| 2281 | 2015.04.06 09:00 | modify | 761 | 0.01 | 0.95219 | 0.00000 | 0.95959 | ||
| 2282 | 2015.04.06 18:00 | close | 761 | 0.01 | 0.95386 | 0.00000 | 0.95959 | 1.20 | 11355.70 |
| 2283 | 2015.04.06 19:00 | close | 760 | 0.01 | 0.95324 | 0.00000 | 0.95818 | 1.81 | 11357.51 |
| 2284 | 2015.04.06 20:00 | sell | 762 | 0.01 | 0.95214 | 0.00000 | 0.00000 | ||
| 2285 | 2015.04.06 20:00 | modify | 762 | 0.01 | 0.95214 | 0.00000 | 0.94474 | ||
| 2286 | 2015.04.06 21:00 | close | 762 | 0.01 | 0.95051 | 0.00000 | 0.94474 | 1.17 | 11358.68 |
| 2287 | 2015.04.06 22:00 | buy | 763 | 0.01 | 0.95091 | 0.00000 | 0.00000 | ||
| 2288 | 2015.04.06 22:00 | modify | 763 | 0.01 | 0.95091 | 0.00000 | 0.95831 | ||
| 2289 | 2015.04.06 23:00 | buy | 764 | 0.01 | 0.94931 | 0.00000 | 0.00000 | ||
| 2290 | 2015.04.06 23:00 | modify | 764 | 0.01 | 0.94931 | 0.00000 | 0.95671 | ||
| 2291 | 2015.04.07 07:30 | t/p | 764 | 0.01 | 0.95671 | 0.00000 | 0.95671 | 5.60 | 11364.28 |
| 2292 | 2015.04.07 07:41 | t/p | 763 | 0.01 | 0.95831 | 0.00000 | 0.95831 | 5.60 | 11369.88 |
| 2293 | 2015.04.07 08:00 | sell | 765 | 0.01 | 0.95786 | 0.00000 | 0.00000 | ||
| 2294 | 2015.04.07 08:00 | modify | 765 | 0.01 | 0.95786 | 0.00000 | 0.95046 | ||
| 2295 | 2015.04.07 15:00 | sell | 766 | 0.01 | 0.95624 | 0.00000 | 0.00000 | ||
| 2296 | 2015.04.07 15:00 | modify | 766 | 0.01 | 0.95624 | 0.00000 | 0.94884 | ||
| 2297 | 2015.04.08 03:01 | sell | 767 | 0.02 | 0.95479 | 0.00000 | 0.00000 | ||
| 2298 | 2015.04.08 03:01 | modify | 767 | 0.02 | 0.95479 | 0.00000 | 0.94739 | ||
| 2299 | 2015.04.08 18:00 | sell | 768 | 0.04 | 0.96463 | 0.00000 | 0.00000 | ||
| 2300 | 2015.04.08 18:00 | modify | 768 | 0.04 | 0.96463 | 0.00000 | 0.95723 | ||
| 2301 | 2015.04.09 04:01 | sell | 769 | 0.08 | 0.96321 | 0.00000 | 0.00000 | ||
| 2302 | 2015.04.09 04:01 | modify | 769 | 0.08 | 0.96321 | 0.00000 | 0.95581 | ||
| 2303 | 2015.04.09 06:00 | sell | 770 | 0.14 | 0.96644 | 0.00000 | 0.00000 | ||
| 2304 | 2015.04.09 06:00 | modify | 770 | 0.14 | 0.96644 | 0.00000 | 0.95904 | ||
| 2305 | 2015.04.09 12:00 | sell | 771 | 0.24 | 0.96789 | 0.00000 | 0.00000 | ||
| 2306 | 2015.04.09 12:00 | modify | 771 | 0.24 | 0.96789 | 0.00000 | 0.96049 | ||
| 2307 | 2015.04.10 15:30 | close | 771 | 0.24 | 0.96444 | 0.00000 | 0.96049 | 60.46 | 11430.34 |
| 2308 | 2015.04.10 15:30 | close | 770 | 0.14 | 0.96444 | 0.00000 | 0.95904 | 19.78 | 11450.11 |
| 2309 | 2015.04.10 15:30 | close | 769 | 0.08 | 0.96444 | 0.00000 | 0.95581 | -8.40 | 11441.71 |
| 2310 | 2015.04.10 15:30 | close | 768 | 0.04 | 0.96444 | 0.00000 | 0.95723 | -0.40 | 11441.31 |
| 2311 | 2015.04.10 15:30 | close | 767 | 0.02 | 0.96444 | 0.00000 | 0.94739 | -15.21 | 11426.10 |
| 2312 | 2015.04.10 15:30 | close | 766 | 0.01 | 0.96444 | 0.00000 | 0.94884 | -6.55 | 11419.55 |
| 2313 | 2015.04.10 15:30 | close | 765 | 0.01 | 0.96444 | 0.00000 | 0.95046 | -5.31 | 11414.24 |
| 2314 | 2015.04.10 18:00 | sell | 772 | 0.01 | 0.96643 | 0.00000 | 0.00000 | ||
| 2315 | 2015.04.10 18:00 | modify | 772 | 0.01 | 0.96643 | 0.00000 | 0.95903 | ||
| 2316 | 2015.04.13 05:28 | t/p | 772 | 0.01 | 0.95903 | 0.00000 | 0.95903 | 5.54 | 11419.78 |
| 2317 | 2015.04.14 03:00 | buy | 773 | 0.01 | 0.95558 | 0.00000 | 0.00000 | ||
| 2318 | 2015.04.14 03:00 | modify | 773 | 0.01 | 0.95558 | 0.00000 | 0.96298 | ||
| 2319 | 2015.04.14 04:00 | buy | 774 | 0.01 | 0.95755 | 0.00000 | 0.00000 | ||
| 2320 | 2015.04.14 04:00 | modify | 774 | 0.01 | 0.95755 | 0.00000 | 0.96495 | ||
| 2321 | 2015.04.14 20:00 | buy | 775 | 0.02 | 0.95382 | 0.00000 | 0.00000 | ||
| 2322 | 2015.04.14 20:00 | modify | 775 | 0.02 | 0.95382 | 0.00000 | 0.96122 | ||
| 2323 | 2015.04.15 00:00 | buy | 776 | 0.04 | 0.95222 | 0.00000 | 0.00000 | ||
| 2324 | 2015.04.15 00:00 | modify | 776 | 0.04 | 0.95222 | 0.00000 | 0.95962 | ||
| 2325 | 2015.04.15 08:00 | buy | 777 | 0.08 | 0.94847 | 0.00000 | 0.00000 | ||
| 2326 | 2015.04.15 08:00 | modify | 777 | 0.08 | 0.94847 | 0.00000 | 0.95587 | ||
| 2327 | 2015.04.15 15:30 | close | 777 | 0.08 | 0.95418 | 0.00000 | 0.95587 | 34.31 | 11454.09 |
| 2328 | 2015.04.15 15:30 | close | 776 | 0.04 | 0.95418 | 0.00000 | 0.95962 | 5.70 | 11459.79 |
| 2329 | 2015.04.15 15:30 | close | 775 | 0.02 | 0.95418 | 0.00000 | 0.96122 | 0.46 | 11460.24 |
| 2330 | 2015.04.15 15:30 | close | 774 | 0.01 | 0.95418 | 0.00000 | 0.96495 | -2.63 | 11457.62 |
| 2331 | 2015.04.15 15:30 | close | 773 | 0.01 | 0.95418 | 0.00000 | 0.96298 | -1.12 | 11456.50 |
| 2332 | 2015.04.15 16:00 | sell | 778 | 0.01 | 0.95473 | 0.00000 | 0.00000 | ||
| 2333 | 2015.04.15 16:00 | modify | 778 | 0.01 | 0.95473 | 0.00000 | 0.94733 | ||
| 2334 | 2015.04.15 17:34 | t/p | 778 | 0.01 | 0.94733 | 0.00000 | 0.94733 | 5.58 | 11462.08 |
| 2335 | 2015.04.15 22:00 | buy | 779 | 0.01 | 0.94574 | 0.00000 | 0.00000 | ||
| 2336 | 2015.04.15 22:00 | modify | 779 | 0.01 | 0.94574 | 0.00000 | 0.95314 | ||
| 2337 | 2015.04.15 23:02 | buy | 780 | 0.01 | 0.94429 | 0.00000 | 0.00000 | ||
| 2338 | 2015.04.15 23:02 | modify | 780 | 0.01 | 0.94429 | 0.00000 | 0.95169 | ||
| 2339 | 2015.04.16 04:30 | t/p | 780 | 0.01 | 0.95169 | 0.00000 | 0.95169 | 5.64 | 11467.72 |
| 2340 | 2015.04.16 04:31 | t/p | 779 | 0.01 | 0.95314 | 0.00000 | 0.95314 | 5.65 | 11473.37 |
| 2341 | 2015.04.16 05:00 | sell | 781 | 0.01 | 0.95358 | 0.00000 | 0.00000 | ||
| 2342 | 2015.04.16 05:00 | modify | 781 | 0.01 | 0.95358 | 0.00000 | 0.94618 | ||
| 2343 | 2015.04.16 10:00 | sell | 782 | 0.01 | 0.95152 | 0.00000 | 0.00000 | ||
| 2344 | 2015.04.16 10:00 | modify | 782 | 0.01 | 0.95152 | 0.00000 | 0.94412 | ||
| 2345 | 2015.04.16 14:00 | sell | 783 | 0.02 | 0.95504 | 0.00000 | 0.00000 | ||
| 2346 | 2015.04.16 14:00 | modify | 783 | 0.02 | 0.95504 | 0.00000 | 0.94764 | ||
| 2347 | 2015.04.17 06:00 | close | 782 | 0.01 | 0.94802 | 0.00000 | 0.94412 | 2.56 | 11475.92 |
| 2348 | 2015.04.17 08:00 | close | 781 | 0.01 | 0.94914 | 0.00000 | 0.94618 | 3.28 | 11479.20 |
| 2349 | 2015.04.17 10:00 | close | 783 | 0.02 | 0.95013 | 0.00000 | 0.94764 | 7.26 | 11486.46 |
| 2350 | 2015.04.17 12:00 | sell | 784 | 0.01 | 0.95151 | 0.00000 | 0.00000 | ||
| 2351 | 2015.04.17 12:00 | modify | 784 | 0.01 | 0.95151 | 0.00000 | 0.94411 | ||
| 2352 | 2015.04.17 15:39 | t/p | 784 | 0.01 | 0.94411 | 0.00000 | 0.94411 | 5.57 | 11492.03 |
| 2353 | 2015.04.17 20:00 | sell | 785 | 0.01 | 0.95157 | 0.00000 | 0.00000 | ||
| 2354 | 2015.04.17 20:00 | modify | 785 | 0.01 | 0.95157 | 0.00000 | 0.94417 | ||
| 2355 | 2015.04.20 00:00 | sell | 786 | 0.01 | 0.95549 | 0.00000 | 0.00000 | ||
| 2356 | 2015.04.20 00:00 | modify | 786 | 0.01 | 0.95549 | 0.00000 | 0.94809 | ||
| 2357 | 2015.04.20 11:00 | sell | 787 | 0.02 | 0.95298 | 0.00000 | 0.00000 | ||
| 2358 | 2015.04.20 11:00 | modify | 787 | 0.02 | 0.95298 | 0.00000 | 0.94558 | ||
| 2359 | 2015.04.20 12:00 | close | 785 | 0.01 | 0.95084 | 0.00000 | 0.94417 | 0.45 | 11492.48 |
| 2360 | 2015.04.20 14:01 | close | 787 | 0.02 | 0.95156 | 0.00000 | 0.94558 | 2.03 | 11494.51 |
| 2361 | 2015.04.20 15:01 | close | 786 | 0.01 | 0.95172 | 0.00000 | 0.94809 | 2.81 | 11497.32 |
| 2362 | 2015.04.20 16:01 | buy | 788 | 0.01 | 0.95114 | 0.00000 | 0.00000 | ||
| 2363 | 2015.04.20 16:01 | modify | 788 | 0.01 | 0.95114 | 0.00000 | 0.95854 | ||
| 2364 | 2015.04.20 17:01 | buy | 789 | 0.01 | 0.94628 | 0.00000 | 0.00000 | ||
| 2365 | 2015.04.20 17:01 | modify | 789 | 0.01 | 0.94628 | 0.00000 | 0.95368 | ||
| 2366 | 2015.04.20 18:01 | buy | 790 | 0.02 | 0.94255 | 0.00000 | 0.00000 | ||
| 2367 | 2015.04.20 18:01 | modify | 790 | 0.02 | 0.94255 | 0.00000 | 0.94995 | ||
| 2368 | 2015.04.20 23:00 | buy | 791 | 0.04 | 0.94476 | 0.00000 | 0.00000 | ||
| 2369 | 2015.04.20 23:00 | modify | 791 | 0.04 | 0.94476 | 0.00000 | 0.95216 | ||
| 2370 | 2015.04.21 11:00 | buy | 792 | 0.08 | 0.94626 | 0.00000 | 0.00000 | ||
| 2371 | 2015.04.21 11:00 | modify | 792 | 0.08 | 0.94626 | 0.00000 | 0.95366 | ||
| 2372 | 2015.04.21 16:41 | close | 792 | 0.08 | 0.94868 | 0.00000 | 0.95366 | 14.23 | 11511.55 |
| 2373 | 2015.04.21 16:41 | close | 791 | 0.04 | 0.94868 | 0.00000 | 0.95216 | 11.77 | 11523.32 |
| 2374 | 2015.04.21 16:41 | close | 790 | 0.02 | 0.94868 | 0.00000 | 0.94995 | 9.27 | 11532.59 |
| 2375 | 2015.04.21 16:41 | close | 789 | 0.01 | 0.94868 | 0.00000 | 0.95368 | 1.78 | 11534.37 |
| 2376 | 2015.04.21 16:41 | close | 788 | 0.01 | 0.94868 | 0.00000 | 0.95854 | -1.93 | 11532.44 |
| 2377 | 2015.04.21 18:00 | sell | 793 | 0.01 | 0.94993 | 0.00000 | 0.00000 | ||
| 2378 | 2015.04.21 18:00 | modify | 793 | 0.01 | 0.94993 | 0.00000 | 0.94253 | ||
| 2379 | 2015.04.22 01:00 | sell | 794 | 0.01 | 0.94702 | 0.00000 | 0.00000 | ||
| 2380 | 2015.04.22 01:00 | modify | 794 | 0.01 | 0.94702 | 0.00000 | 0.93962 | ||
| 2381 | 2015.04.22 05:00 | sell | 795 | 0.02 | 0.95250 | 0.00000 | 0.00000 | ||
| 2382 | 2015.04.22 05:00 | modify | 795 | 0.02 | 0.95250 | 0.00000 | 0.94510 | ||
| 2383 | 2015.04.22 20:00 | sell | 796 | 0.04 | 0.95032 | 0.00000 | 0.00000 | ||
| 2384 | 2015.04.22 20:00 | modify | 796 | 0.04 | 0.95032 | 0.00000 | 0.94292 | ||
| 2385 | 2015.04.23 13:15 | t/p | 795 | 0.02 | 0.94510 | 0.00000 | 0.94510 | 10.90 | 11543.34 |
| 2386 | 2015.04.24 14:00 | close | 794 | 0.01 | 0.94440 | 0.00000 | 0.93962 | 1.75 | 11545.09 |
| 2387 | 2015.04.24 16:00 | sell | 797 | 0.02 | 0.94532 | 0.00000 | 0.00000 | ||
| 2388 | 2015.04.24 16:00 | modify | 797 | 0.02 | 0.94532 | 0.00000 | 0.93792 | ||
| 2389 | 2015.04.24 17:00 | sell | 798 | 0.04 | 0.94833 | 0.00000 | 0.00000 | ||
| 2390 | 2015.04.24 17:00 | modify | 798 | 0.04 | 0.94833 | 0.00000 | 0.94093 | ||
| 2391 | 2015.04.24 22:00 | sell | 799 | 0.08 | 0.95244 | 0.00000 | 0.00000 | ||
| 2392 | 2015.04.24 22:00 | modify | 799 | 0.08 | 0.95244 | 0.00000 | 0.94504 | ||
| 2393 | 2015.04.27 12:00 | sell | 800 | 0.14 | 0.95078 | 0.00000 | 0.00000 | ||
| 2394 | 2015.04.27 12:00 | modify | 800 | 0.14 | 0.95078 | 0.00000 | 0.94338 | ||
| 2395 | 2015.04.27 16:17 | close | 800 | 0.14 | 0.94891 | 0.00000 | 0.94338 | 19.01 | 11564.10 |
| 2396 | 2015.04.27 16:17 | close | 799 | 0.08 | 0.94891 | 0.00000 | 0.94504 | 20.65 | 11584.75 |
| 2397 | 2015.04.27 16:17 | close | 798 | 0.04 | 0.94891 | 0.00000 | 0.94093 | -2.23 | 11582.53 |
| 2398 | 2015.04.27 16:17 | close | 797 | 0.02 | 0.94891 | 0.00000 | 0.93792 | -5.71 | 11576.82 |
| 2399 | 2015.04.27 16:17 | close | 796 | 0.04 | 0.94891 | 0.00000 | 0.94292 | 3.14 | 11579.96 |
| 2400 | 2015.04.27 16:17 | close | 793 | 0.01 | 0.94891 | 0.00000 | 0.94253 | 0.45 | 11580.41 |
| 2401 | 2015.04.27 18:00 | sell | 801 | 0.01 | 0.95113 | 0.00000 | 0.00000 | ||
| 2402 | 2015.04.27 18:00 | modify | 801 | 0.01 | 0.95113 | 0.00000 | 0.94373 | ||
| 2403 | 2015.04.28 12:00 | sell | 802 | 0.01 | 0.95533 | 0.00000 | 0.00000 | ||
| 2404 | 2015.04.28 12:00 | modify | 802 | 0.01 | 0.95533 | 0.00000 | 0.94793 | ||
| 2405 | 2015.04.28 16:00 | sell | 803 | 0.02 | 0.95955 | 0.00000 | 0.00000 | ||
| 2406 | 2015.04.28 16:00 | modify | 803 | 0.02 | 0.95955 | 0.00000 | 0.95215 | ||
| 2407 | 2015.04.28 22:00 | sell | 804 | 0.04 | 0.96413 | 0.00000 | 0.00000 | ||
| 2408 | 2015.04.28 22:00 | modify | 804 | 0.04 | 0.96413 | 0.00000 | 0.95673 | ||
| 2409 | 2015.04.30 07:00 | close | 801 | 0.01 | 0.96232 | 0.00000 | 0.94373 | -8.83 | 11571.58 |
| 2410 | 2015.04.30 08:00 | close | 802 | 0.01 | 0.96197 | 0.00000 | 0.94793 | -5.31 | 11566.27 |
| 2411 | 2015.04.30 10:24 | t/p | 804 | 0.04 | 0.95673 | 0.00000 | 0.95673 | 21.60 | 11587.87 |
| 2412 | 2015.04.30 12:00 | close | 803 | 0.02 | 0.95511 | 0.00000 | 0.95215 | 6.28 | 11594.15 |
| 2413 | 2015.05.01 03:00 | buy | 805 | 0.01 | 0.95421 | 0.00000 | 0.00000 | ||
| 2414 | 2015.05.01 03:00 | modify | 805 | 0.01 | 0.95421 | 0.00000 | 0.96161 | ||
| 2415 | 2015.05.01 10:00 | buy | 806 | 0.01 | 0.95185 | 0.00000 | 0.00000 | ||
| 2416 | 2015.05.01 10:00 | modify | 806 | 0.01 | 0.95185 | 0.00000 | 0.95925 | ||
| 2417 | 2015.05.01 17:00 | close | 805 | 0.01 | 0.95576 | 0.00000 | 0.96161 | 1.11 | 11595.26 |
| 2418 | 2015.05.01 18:00 | buy | 807 | 0.01 | 0.95328 | 0.00000 | 0.00000 | ||
| 2419 | 2015.05.01 18:00 | modify | 807 | 0.01 | 0.95328 | 0.00000 | 0.96068 | ||
| 2420 | 2015.05.05 00:00 | buy | 808 | 0.02 | 0.94799 | 0.00000 | 0.00000 | ||
| 2421 | 2015.05.05 00:00 | modify | 808 | 0.02 | 0.94799 | 0.00000 | 0.95539 | ||
| 2422 | 2015.05.05 07:34 | t/p | 808 | 0.02 | 0.95539 | 0.00000 | 0.95539 | 11.16 | 11606.42 |
| 2423 | 2015.05.05 08:00 | close | 807 | 0.01 | 0.95717 | 0.00000 | 0.96068 | 2.95 | 11609.37 |
| 2424 | 2015.05.05 11:00 | close | 806 | 0.01 | 0.95373 | 0.00000 | 0.95925 | 1.41 | 11610.77 |
| 2425 | 2015.05.05 12:00 | sell | 809 | 0.01 | 0.95388 | 0.00000 | 0.00000 | ||
| 2426 | 2015.05.05 12:00 | modify | 809 | 0.01 | 0.95388 | 0.00000 | 0.94648 | ||
| 2427 | 2015.05.05 13:00 | sell | 810 | 0.01 | 0.95236 | 0.00000 | 0.00000 | ||
| 2428 | 2015.05.05 13:00 | modify | 810 | 0.01 | 0.95236 | 0.00000 | 0.94496 | ||
| 2429 | 2015.05.05 17:00 | sell | 811 | 0.02 | 0.95095 | 0.00000 | 0.00000 | ||
| 2430 | 2015.05.05 17:00 | modify | 811 | 0.02 | 0.95095 | 0.00000 | 0.94355 | ||
| 2431 | 2015.05.05 18:03 | sell | 812 | 0.04 | 0.95376 | 0.00000 | 0.00000 | ||
| 2432 | 2015.05.05 18:03 | modify | 812 | 0.04 | 0.95376 | 0.00000 | 0.94636 | ||
| 2433 | 2015.05.05 19:03 | sell | 813 | 0.08 | 0.95549 | 0.00000 | 0.00000 | ||
| 2434 | 2015.05.05 19:03 | modify | 813 | 0.08 | 0.95549 | 0.00000 | 0.94809 | ||
| 2435 | 2015.05.05 20:03 | sell | 814 | 0.14 | 0.95709 | 0.00000 | 0.00000 | ||
| 2436 | 2015.05.05 20:03 | modify | 814 | 0.14 | 0.95709 | 0.00000 | 0.94969 | ||
| 2437 | 2015.05.06 04:00 | sell | 815 | 0.24 | 0.95904 | 0.00000 | 0.00000 | ||
| 2438 | 2015.05.06 04:00 | modify | 815 | 0.24 | 0.95904 | 0.00000 | 0.95164 | ||
| 2439 | 2015.05.07 04:30 | close | 815 | 0.24 | 0.95589 | 0.00000 | 0.95164 | 52.86 | 11663.63 |
| 2440 | 2015.05.07 04:30 | close | 814 | 0.14 | 0.95589 | 0.00000 | 0.94969 | 9.38 | 11673.01 |
| 2441 | 2015.05.07 04:30 | close | 813 | 0.08 | 0.95589 | 0.00000 | 0.94809 | -4.39 | 11668.62 |
| 2442 | 2015.05.07 04:30 | close | 812 | 0.04 | 0.95589 | 0.00000 | 0.94636 | -7.48 | 11661.14 |
| 2443 | 2015.05.07 04:30 | close | 811 | 0.02 | 0.95589 | 0.00000 | 0.94355 | -8.03 | 11653.11 |
| 2444 | 2015.05.07 04:30 | close | 810 | 0.01 | 0.95589 | 0.00000 | 0.94496 | -2.94 | 11650.17 |
| 2445 | 2015.05.07 04:30 | close | 809 | 0.01 | 0.95589 | 0.00000 | 0.94648 | -1.78 | 11648.40 |
| 2446 | 2015.05.07 06:00 | sell | 816 | 0.01 | 0.96199 | 0.00000 | 0.00000 | ||
| 2447 | 2015.05.07 06:00 | modify | 816 | 0.01 | 0.96199 | 0.00000 | 0.95459 | ||
| 2448 | 2015.05.07 10:00 | sell | 817 | 0.01 | 0.96046 | 0.00000 | 0.00000 | ||
| 2449 | 2015.05.07 10:00 | modify | 817 | 0.01 | 0.96046 | 0.00000 | 0.95306 | ||
| 2450 | 2015.05.07 22:02 | close | 817 | 0.01 | 0.95904 | 0.00000 | 0.95306 | 1.01 | 11649.41 |
| 2451 | 2015.05.08 02:00 | close | 816 | 0.01 | 0.95768 | 0.00000 | 0.95459 | 3.18 | 11652.58 |
| 2452 | 2015.05.08 13:00 | buy | 818 | 0.01 | 0.95864 | 0.00000 | 0.00000 | ||
| 2453 | 2015.05.08 13:00 | modify | 818 | 0.01 | 0.95864 | 0.00000 | 0.96604 | ||
| 2454 | 2015.05.08 16:00 | buy | 819 | 0.01 | 0.96016 | 0.00000 | 0.00000 | ||
| 2455 | 2015.05.08 16:00 | modify | 819 | 0.01 | 0.96016 | 0.00000 | 0.96756 | ||
| 2456 | 2015.05.08 19:00 | buy | 820 | 0.02 | 0.95668 | 0.00000 | 0.00000 | ||
| 2457 | 2015.05.08 19:00 | modify | 820 | 0.02 | 0.95668 | 0.00000 | 0.96408 | ||
| 2458 | 2015.05.08 20:00 | buy | 821 | 0.04 | 0.95816 | 0.00000 | 0.00000 | ||
| 2459 | 2015.05.08 20:00 | modify | 821 | 0.04 | 0.95816 | 0.00000 | 0.96556 | ||
| 2460 | 2015.05.13 05:02 | close | 819 | 0.01 | 0.95958 | 0.00000 | 0.96756 | -0.44 | 11652.14 |
| 2461 | 2015.05.13 13:00 | close | 818 | 0.01 | 0.96029 | 0.00000 | 0.96604 | 1.26 | 11653.40 |
| 2462 | 2015.05.13 14:00 | close | 821 | 0.04 | 0.96283 | 0.00000 | 0.96556 | 14.25 | 11667.65 |
| 2463 | 2015.05.13 15:00 | sell | 822 | 0.01 | 0.96354 | 0.00000 | 0.00000 | ||
| 2464 | 2015.05.13 15:00 | modify | 822 | 0.01 | 0.96354 | 0.00000 | 0.95614 | ||
| 2465 | 2015.05.13 15:00 | close | 820 | 0.02 | 0.96354 | 0.00000 | 0.96408 | 10.47 | 11678.12 |
| 2466 | 2015.05.13 18:00 | sell | 823 | 0.01 | 0.96993 | 0.00000 | 0.00000 | ||
| 2467 | 2015.05.13 18:00 | modify | 823 | 0.01 | 0.96993 | 0.00000 | 0.96253 | ||
| 2468 | 2015.05.14 22:00 | close | 822 | 0.01 | 0.96823 | 0.00000 | 0.95614 | -3.78 | 11674.33 |
| 2469 | 2015.05.15 00:00 | close | 823 | 0.01 | 0.96816 | 0.00000 | 0.96253 | 1.11 | 11675.45 |
| 2470 | 2015.05.15 01:00 | buy | 824 | 0.01 | 0.96889 | 0.00000 | 0.00000 | ||
| 2471 | 2015.05.15 01:00 | modify | 824 | 0.01 | 0.96889 | 0.00000 | 0.97629 | ||
| 2472 | 2015.05.15 04:00 | buy | 825 | 0.01 | 0.96587 | 0.00000 | 0.00000 | ||
| 2473 | 2015.05.15 04:00 | modify | 825 | 0.01 | 0.96587 | 0.00000 | 0.97327 | ||
| 2474 | 2015.05.15 06:04 | buy | 826 | 0.02 | 0.96728 | 0.00000 | 0.00000 | ||
| 2475 | 2015.05.15 06:04 | modify | 826 | 0.02 | 0.96728 | 0.00000 | 0.97468 | ||
| 2476 | 2015.05.18 04:00 | buy | 827 | 0.04 | 0.96407 | 0.00000 | 0.00000 | ||
| 2477 | 2015.05.18 04:00 | modify | 827 | 0.04 | 0.96407 | 0.00000 | 0.97147 | ||
| 2478 | 2015.05.18 06:00 | buy | 828 | 0.08 | 0.96584 | 0.00000 | 0.00000 | ||
| 2479 | 2015.05.18 06:00 | modify | 828 | 0.08 | 0.96584 | 0.00000 | 0.97324 | ||
| 2480 | 2015.05.18 16:30 | close | 828 | 0.08 | 0.96873 | 0.00000 | 0.97324 | 17.10 | 11692.55 |
| 2481 | 2015.05.18 16:30 | close | 827 | 0.04 | 0.96873 | 0.00000 | 0.97147 | 13.95 | 11706.50 |
| 2482 | 2015.05.18 16:30 | close | 826 | 0.02 | 0.96873 | 0.00000 | 0.97468 | 2.12 | 11708.61 |
| 2483 | 2015.05.18 16:30 | close | 825 | 0.01 | 0.96873 | 0.00000 | 0.97327 | 2.14 | 11710.76 |
| 2484 | 2015.05.18 16:30 | close | 824 | 0.01 | 0.96873 | 0.00000 | 0.97629 | -0.17 | 11710.59 |
| 2485 | 2015.05.18 17:00 | sell | 829 | 0.01 | 0.96843 | 0.00000 | 0.00000 | ||
| 2486 | 2015.05.18 17:00 | modify | 829 | 0.01 | 0.96843 | 0.00000 | 0.96103 | ||
| 2487 | 2015.05.19 14:00 | sell | 830 | 0.01 | 0.97044 | 0.00000 | 0.00000 | ||
| 2488 | 2015.05.19 14:00 | modify | 830 | 0.01 | 0.97044 | 0.00000 | 0.96304 | ||
| 2489 | 2015.05.19 17:03 | sell | 831 | 0.02 | 0.97184 | 0.00000 | 0.00000 | ||
| 2490 | 2015.05.19 17:03 | modify | 831 | 0.02 | 0.97184 | 0.00000 | 0.96444 | ||
| 2491 | 2015.05.19 18:03 | close | 829 | 0.01 | 0.96884 | 0.00000 | 0.96103 | -0.42 | 11710.17 |
| 2492 | 2015.05.19 21:00 | close | 830 | 0.01 | 0.96814 | 0.00000 | 0.96304 | 1.68 | 11711.85 |
| 2493 | 2015.05.19 22:00 | close | 831 | 0.02 | 0.96768 | 0.00000 | 0.96444 | 6.20 | 11718.05 |
| 2494 | 2015.05.19 23:00 | buy | 832 | 0.01 | 0.96837 | 0.00000 | 0.00000 | ||
| 2495 | 2015.05.19 23:00 | modify | 832 | 0.01 | 0.96837 | 0.00000 | 0.97577 | ||
| 2496 | 2015.05.20 10:00 | buy | 833 | 0.01 | 0.96643 | 0.00000 | 0.00000 | ||
| 2497 | 2015.05.20 10:00 | modify | 833 | 0.01 | 0.96643 | 0.00000 | 0.97383 | ||
| 2498 | 2015.05.20 20:00 | buy | 834 | 0.02 | 0.96255 | 0.00000 | 0.00000 | ||
| 2499 | 2015.05.20 20:00 | modify | 834 | 0.02 | 0.96255 | 0.00000 | 0.96995 | ||
| 2500 | 2015.05.21 17:00 | close | 832 | 0.01 | 0.96409 | 0.00000 | 0.97577 | -3.24 | 11714.81 |
| 2501 | 2015.05.25 00:00 | buy | 835 | 0.02 | 0.96114 | 0.00000 | 0.00000 | ||
| 2502 | 2015.05.25 00:00 | modify | 835 | 0.02 | 0.96114 | 0.00000 | 0.96854 | ||
| 2503 | 2015.05.26 09:03 | close | 833 | 0.01 | 0.96395 | 0.00000 | 0.97383 | -1.82 | 11712.99 |
| 2504 | 2015.05.26 14:00 | close | 834 | 0.02 | 0.96494 | 0.00000 | 0.96995 | 3.79 | 11716.78 |
| 2505 | 2015.05.26 15:00 | close | 835 | 0.02 | 0.96469 | 0.00000 | 0.96854 | 5.33 | 11722.10 |
| 2506 | 2015.05.26 16:00 | buy | 836 | 0.01 | 0.96234 | 0.00000 | 0.00000 | ||
| 2507 | 2015.05.26 16:00 | modify | 836 | 0.01 | 0.96234 | 0.00000 | 0.96974 | ||
| 2508 | 2015.05.27 00:02 | buy | 837 | 0.01 | 0.96090 | 0.00000 | 0.00000 | ||
| 2509 | 2015.05.27 00:02 | modify | 837 | 0.01 | 0.96090 | 0.00000 | 0.96830 | ||
| 2510 | 2015.05.27 17:00 | buy | 838 | 0.02 | 0.95943 | 0.00000 | 0.00000 | ||
| 2511 | 2015.05.27 17:00 | modify | 838 | 0.02 | 0.95943 | 0.00000 | 0.96683 | ||
| 2512 | 2015.05.27 18:00 | buy | 839 | 0.04 | 0.96311 | 0.00000 | 0.00000 | ||
| 2513 | 2015.05.27 18:00 | modify | 839 | 0.04 | 0.96311 | 0.00000 | 0.97051 | ||
| 2514 | 2015.05.28 00:00 | close | 839 | 0.04 | 0.96141 | 0.00000 | 0.97051 | -5.18 | 11716.92 |
| 2515 | 2015.05.28 01:00 | close | 836 | 0.01 | 0.96296 | 0.00000 | 0.96974 | 0.49 | 11717.41 |
| 2516 | 2015.05.28 02:00 | close | 837 | 0.01 | 0.96278 | 0.00000 | 0.96830 | 1.44 | 11718.85 |
| 2517 | 2015.05.28 03:00 | sell | 840 | 0.01 | 0.96349 | 0.00000 | 0.00000 | ||
| 2518 | 2015.05.28 03:00 | modify | 840 | 0.01 | 0.96349 | 0.00000 | 0.95609 | ||
| 2519 | 2015.05.28 03:00 | close | 838 | 0.02 | 0.96349 | 0.00000 | 0.96683 | 6.20 | 11725.05 |
| 2520 | 2015.05.28 05:00 | close | 840 | 0.01 | 0.95810 | 0.00000 | 0.95609 | 4.04 | 11729.09 |
| 2521 | 2015.05.28 06:00 | buy | 841 | 0.01 | 0.95818 | 0.00000 | 0.00000 | ||
| 2522 | 2015.05.28 06:00 | modify | 841 | 0.01 | 0.95818 | 0.00000 | 0.96558 | ||
| 2523 | 2015.05.28 09:00 | buy | 842 | 0.01 | 0.95969 | 0.00000 | 0.00000 | ||
| 2524 | 2015.05.28 09:00 | modify | 842 | 0.01 | 0.95969 | 0.00000 | 0.96709 | ||
| 2525 | 2015.05.28 11:04 | buy | 843 | 0.02 | 0.95677 | 0.00000 | 0.00000 | ||
| 2526 | 2015.05.28 11:04 | modify | 843 | 0.02 | 0.95677 | 0.00000 | 0.96417 | ||
| 2527 | 2015.05.28 15:00 | buy | 844 | 0.04 | 0.95428 | 0.00000 | 0.00000 | ||
| 2528 | 2015.05.28 15:00 | modify | 844 | 0.04 | 0.95428 | 0.00000 | 0.96168 | ||
| 2529 | 2015.05.28 19:00 | buy | 845 | 0.08 | 0.95225 | 0.00000 | 0.00000 | ||
| 2530 | 2015.05.28 19:00 | modify | 845 | 0.08 | 0.95225 | 0.00000 | 0.95965 | ||
| 2531 | 2015.05.29 15:33 | close | 845 | 0.08 | 0.95709 | 0.00000 | 0.95965 | 29.17 | 11758.26 |
| 2532 | 2015.05.29 15:33 | close | 844 | 0.04 | 0.95709 | 0.00000 | 0.96168 | 8.39 | 11766.66 |
| 2533 | 2015.05.29 15:33 | close | 843 | 0.02 | 0.95709 | 0.00000 | 0.96417 | 0.40 | 11767.05 |
| 2534 | 2015.05.29 15:33 | close | 842 | 0.01 | 0.95709 | 0.00000 | 0.96709 | -2.03 | 11765.03 |
| 2535 | 2015.05.29 15:33 | close | 841 | 0.01 | 0.95709 | 0.00000 | 0.96558 | -0.88 | 11764.15 |
| 2536 | 2015.05.29 16:00 | sell | 846 | 0.01 | 0.95556 | 0.00000 | 0.00000 | ||
| 2537 | 2015.05.29 16:00 | modify | 846 | 0.01 | 0.95556 | 0.00000 | 0.94816 | ||
| 2538 | 2015.05.29 19:00 | sell | 847 | 0.01 | 0.95410 | 0.00000 | 0.00000 | ||
| 2539 | 2015.05.29 19:00 | modify | 847 | 0.01 | 0.95410 | 0.00000 | 0.94670 | ||
| 2540 | 2015.05.29 22:00 | sell | 848 | 0.02 | 0.95262 | 0.00000 | 0.00000 | ||
| 2541 | 2015.05.29 22:00 | modify | 848 | 0.02 | 0.95262 | 0.00000 | 0.94522 | ||
| 2542 | 2015.05.29 23:00 | close | 848 | 0.02 | 0.95119 | 0.00000 | 0.94522 | 2.04 | 11766.19 |
| 2543 | 2015.06.01 00:00 | close | 847 | 0.01 | 0.95026 | 0.00000 | 0.94670 | 2.82 | 11769.00 |
| 2544 | 2015.06.01 01:00 | close | 846 | 0.01 | 0.95121 | 0.00000 | 0.94816 | 3.21 | 11772.21 |
| 2545 | 2015.06.01 02:00 | buy | 849 | 0.01 | 0.95194 | 0.00000 | 0.00000 | ||
| 2546 | 2015.06.01 02:00 | modify | 849 | 0.01 | 0.95194 | 0.00000 | 0.95934 | ||
| 2547 | 2015.06.01 10:04 | close | 849 | 0.01 | 0.95545 | 0.00000 | 0.95934 | 2.60 | 11774.81 |
| 2548 | 2015.06.01 12:04 | sell | 850 | 0.01 | 0.95441 | 0.00000 | 0.00000 | ||
| 2549 | 2015.06.01 12:04 | modify | 850 | 0.01 | 0.95441 | 0.00000 | 0.94701 | ||
| 2550 | 2015.06.02 08:00 | sell | 851 | 0.01 | 0.96017 | 0.00000 | 0.00000 | ||
| 2551 | 2015.06.02 08:00 | modify | 851 | 0.01 | 0.96017 | 0.00000 | 0.95277 | ||
| 2552 | 2015.06.02 18:00 | sell | 852 | 0.02 | 0.96373 | 0.00000 | 0.00000 | ||
| 2553 | 2015.06.02 18:00 | modify | 852 | 0.02 | 0.96373 | 0.00000 | 0.95633 | ||
| 2554 | 2015.06.03 05:00 | sell | 853 | 0.04 | 0.96820 | 0.00000 | 0.00000 | ||
| 2555 | 2015.06.03 05:00 | modify | 853 | 0.04 | 0.96820 | 0.00000 | 0.96080 | ||
| 2556 | 2015.06.03 06:00 | sell | 854 | 0.08 | 0.96593 | 0.00000 | 0.00000 | ||
| 2557 | 2015.06.03 06:00 | modify | 854 | 0.08 | 0.96593 | 0.00000 | 0.95853 | ||
| 2558 | 2015.06.04 04:39 | close | 854 | 0.08 | 0.96194 | 0.00000 | 0.95853 | 22.75 | 11797.56 |
| 2559 | 2015.06.04 04:39 | close | 853 | 0.04 | 0.96194 | 0.00000 | 0.96080 | 18.29 | 11815.85 |
| 2560 | 2015.06.04 04:39 | close | 852 | 0.02 | 0.96194 | 0.00000 | 0.95633 | 2.24 | 11818.09 |
| 2561 | 2015.06.04 04:39 | close | 851 | 0.01 | 0.96194 | 0.00000 | 0.95277 | -1.60 | 11816.49 |
| 2562 | 2015.06.04 04:39 | close | 850 | 0.01 | 0.96194 | 0.00000 | 0.94701 | -6.04 | 11810.45 |
| 2563 | 2015.06.04 12:00 | sell | 855 | 0.01 | 0.96534 | 0.00000 | 0.00000 | ||
| 2564 | 2015.06.04 12:00 | modify | 855 | 0.01 | 0.96534 | 0.00000 | 0.95794 | ||
| 2565 | 2015.06.04 16:00 | close | 855 | 0.01 | 0.96302 | 0.00000 | 0.95794 | 1.70 | 11812.15 |
| 2566 | 2015.06.04 17:00 | buy | 856 | 0.01 | 0.96113 | 0.00000 | 0.00000 | ||
| 2567 | 2015.06.04 17:00 | modify | 856 | 0.01 | 0.96113 | 0.00000 | 0.96853 | ||
| 2568 | 2015.06.04 21:00 | buy | 857 | 0.01 | 0.95964 | 0.00000 | 0.00000 | ||
| 2569 | 2015.06.04 21:00 | modify | 857 | 0.01 | 0.95964 | 0.00000 | 0.96704 | ||
| 2570 | 2015.06.05 16:00 | buy | 858 | 0.02 | 0.95394 | 0.00000 | 0.00000 | ||
| 2571 | 2015.06.05 16:00 | modify | 858 | 0.02 | 0.95394 | 0.00000 | 0.96134 | ||
| 2572 | 2015.06.05 22:00 | buy | 859 | 0.04 | 0.94793 | 0.00000 | 0.00000 | ||
| 2573 | 2015.06.05 22:00 | modify | 859 | 0.04 | 0.94793 | 0.00000 | 0.95533 | ||
| 2574 | 2015.06.08 09:00 | buy | 860 | 0.08 | 0.94961 | 0.00000 | 0.00000 | ||
| 2575 | 2015.06.08 09:00 | modify | 860 | 0.08 | 0.94961 | 0.00000 | 0.95701 | ||
| 2576 | 2015.06.08 10:03 | buy | 861 | 0.14 | 0.95105 | 0.00000 | 0.00000 | ||
| 2577 | 2015.06.08 10:03 | modify | 861 | 0.14 | 0.95105 | 0.00000 | 0.95845 | ||
| 2578 | 2015.06.08 20:16 | close | 861 | 0.14 | 0.95271 | 0.00000 | 0.95845 | 16.77 | 11828.92 |
| 2579 | 2015.06.08 20:16 | close | 860 | 0.08 | 0.95271 | 0.00000 | 0.95701 | 18.38 | 11847.30 |
| 2580 | 2015.06.08 20:16 | close | 859 | 0.04 | 0.95271 | 0.00000 | 0.95533 | 14.40 | 11861.71 |
| 2581 | 2015.06.08 20:16 | close | 858 | 0.02 | 0.95271 | 0.00000 | 0.96134 | -1.96 | 11859.74 |
| 2582 | 2015.06.08 20:16 | close | 857 | 0.01 | 0.95271 | 0.00000 | 0.96704 | -5.31 | 11854.43 |
| 2583 | 2015.06.08 20:16 | close | 856 | 0.01 | 0.95271 | 0.00000 | 0.96853 | -6.45 | 11847.98 |
| 2584 | 2015.06.08 21:00 | sell | 862 | 0.01 | 0.95422 | 0.00000 | 0.00000 | ||
| 2585 | 2015.06.08 21:00 | modify | 862 | 0.01 | 0.95422 | 0.00000 | 0.94682 | ||
| 2586 | 2015.06.09 09:00 | sell | 863 | 0.01 | 0.95250 | 0.00000 | 0.00000 | ||
| 2587 | 2015.06.09 09:00 | modify | 863 | 0.01 | 0.95250 | 0.00000 | 0.94510 | ||
| 2588 | 2015.06.09 17:52 | t/p | 862 | 0.01 | 0.94682 | 0.00000 | 0.94682 | 5.54 | 11853.51 |
| 2589 | 2015.06.09 18:00 | close | 863 | 0.01 | 0.94657 | 0.00000 | 0.94510 | 4.46 | 11857.97 |
| 2590 | 2015.06.10 02:00 | buy | 864 | 0.01 | 0.94924 | 0.00000 | 0.00000 | ||
| 2591 | 2015.06.10 02:00 | modify | 864 | 0.01 | 0.94924 | 0.00000 | 0.95664 | ||
| 2592 | 2015.06.10 06:00 | buy | 865 | 0.01 | 0.94510 | 0.00000 | 0.00000 | ||
| 2593 | 2015.06.10 06:00 | modify | 865 | 0.01 | 0.94510 | 0.00000 | 0.95250 | ||
| 2594 | 2015.06.10 08:00 | buy | 866 | 0.02 | 0.94778 | 0.00000 | 0.00000 | ||
| 2595 | 2015.06.10 08:00 | modify | 866 | 0.02 | 0.94778 | 0.00000 | 0.95518 | ||
| 2596 | 2015.06.10 08:53 | t/p | 865 | 0.01 | 0.95250 | 0.00000 | 0.95250 | 5.57 | 11863.54 |
| 2597 | 2015.06.10 09:00 | close | 864 | 0.01 | 0.95154 | 0.00000 | 0.95664 | 1.68 | 11865.22 |
| 2598 | 2015.06.10 10:00 | close | 866 | 0.02 | 0.94988 | 0.00000 | 0.95518 | 3.07 | 11868.29 |
| 2599 | 2015.06.10 11:00 | sell | 867 | 0.01 | 0.95300 | 0.00000 | 0.00000 | ||
| 2600 | 2015.06.10 11:00 | modify | 867 | 0.01 | 0.95300 | 0.00000 | 0.94560 | ||
| 2601 | 2015.06.10 12:00 | sell | 868 | 0.01 | 0.95024 | 0.00000 | 0.00000 | ||
| 2602 | 2015.06.10 12:00 | modify | 868 | 0.01 | 0.95024 | 0.00000 | 0.94284 | ||
| 2603 | 2015.06.10 14:00 | close | 868 | 0.01 | 0.94846 | 0.00000 | 0.94284 | 1.28 | 11869.57 |
| 2604 | 2015.06.10 15:00 | close | 867 | 0.01 | 0.94900 | 0.00000 | 0.94560 | 2.98 | 11872.55 |
| 2605 | 2015.06.10 16:00 | buy | 869 | 0.01 | 0.94754 | 0.00000 | 0.00000 | ||
| 2606 | 2015.06.10 16:00 | modify | 869 | 0.01 | 0.94754 | 0.00000 | 0.95494 | ||
| 2607 | 2015.06.10 17:00 | buy | 870 | 0.01 | 0.94896 | 0.00000 | 0.00000 | ||
| 2608 | 2015.06.10 17:00 | modify | 870 | 0.01 | 0.94896 | 0.00000 | 0.95636 | ||
| 2609 | 2015.06.10 18:00 | close | 870 | 0.01 | 0.95075 | 0.00000 | 0.95636 | 1.30 | 11873.85 |
| 2610 | 2015.06.10 19:00 | close | 869 | 0.01 | 0.95044 | 0.00000 | 0.95494 | 2.14 | 11875.99 |
| 2611 | 2015.06.10 22:00 | sell | 871 | 0.01 | 0.95140 | 0.00000 | 0.00000 | ||
| 2612 | 2015.06.10 22:00 | modify | 871 | 0.01 | 0.95140 | 0.00000 | 0.94400 | ||
| 2613 | 2015.06.11 00:00 | t/p | 871 | 0.01 | 0.94400 | 0.00000 | 0.94400 | 5.45 | 11881.44 |
| 2614 | 2015.06.11 00:00 | sell | 872 | 0.01 | 0.94301 | 0.00000 | 0.00000 | ||
| 2615 | 2015.06.11 00:00 | modify | 872 | 0.01 | 0.94301 | 0.00000 | 0.93561 | ||
| 2616 | 2015.06.11 06:00 | sell | 873 | 0.01 | 0.95355 | 0.00000 | 0.00000 | ||
| 2617 | 2015.06.11 06:00 | modify | 873 | 0.01 | 0.95355 | 0.00000 | 0.94615 | ||
| 2618 | 2015.06.11 13:00 | sell | 874 | 0.02 | 0.95173 | 0.00000 | 0.00000 | ||
| 2619 | 2015.06.11 13:00 | modify | 874 | 0.02 | 0.95173 | 0.00000 | 0.94433 | ||
| 2620 | 2015.06.12 12:00 | close | 872 | 0.01 | 0.94759 | 0.00000 | 0.93561 | -3.60 | 11877.84 |
| 2621 | 2015.06.12 14:00 | close | 874 | 0.02 | 0.94705 | 0.00000 | 0.94433 | 6.91 | 11884.75 |
| 2622 | 2015.06.12 16:00 | close | 873 | 0.01 | 0.94896 | 0.00000 | 0.94615 | 3.39 | 11888.13 |
| 2623 | 2015.06.12 18:00 | sell | 875 | 0.01 | 0.95184 | 0.00000 | 0.00000 | ||
| 2624 | 2015.06.12 18:00 | modify | 875 | 0.01 | 0.95184 | 0.00000 | 0.94444 | ||
| 2625 | 2015.06.15 13:00 | sell | 876 | 0.01 | 0.95366 | 0.00000 | 0.00000 | ||
| 2626 | 2015.06.15 13:00 | modify | 876 | 0.01 | 0.95366 | 0.00000 | 0.94626 | ||
| 2627 | 2015.06.15 14:00 | sell | 877 | 0.02 | 0.95507 | 0.00000 | 0.00000 | ||
| 2628 | 2015.06.15 14:00 | modify | 877 | 0.02 | 0.95507 | 0.00000 | 0.94767 | ||
| 2629 | 2015.06.15 16:00 | sell | 878 | 0.04 | 0.95859 | 0.00000 | 0.00000 | ||
| 2630 | 2015.06.15 16:00 | modify | 878 | 0.04 | 0.95859 | 0.00000 | 0.95119 | ||
| 2631 | 2015.06.16 00:00 | sell | 879 | 0.08 | 0.95690 | 0.00000 | 0.00000 | ||
| 2632 | 2015.06.16 00:00 | modify | 879 | 0.08 | 0.95690 | 0.00000 | 0.94950 | ||
| 2633 | 2015.06.16 03:00 | sell | 880 | 0.14 | 0.95539 | 0.00000 | 0.00000 | ||
| 2634 | 2015.06.16 03:00 | modify | 880 | 0.14 | 0.95539 | 0.00000 | 0.94799 | ||
| 2635 | 2015.06.16 09:15 | close | 880 | 0.14 | 0.95434 | 0.00000 | 0.94799 | 10.24 | 11898.37 |
| 2636 | 2015.06.16 09:15 | close | 879 | 0.08 | 0.95434 | 0.00000 | 0.94950 | 15.08 | 11913.45 |
| 2637 | 2015.06.16 09:15 | close | 878 | 0.04 | 0.95434 | 0.00000 | 0.95119 | 12.51 | 11925.97 |
| 2638 | 2015.06.16 09:15 | close | 877 | 0.02 | 0.95434 | 0.00000 | 0.94767 | 0.89 | 11926.86 |
| 2639 | 2015.06.16 09:15 | close | 876 | 0.01 | 0.95434 | 0.00000 | 0.94626 | -0.63 | 11926.23 |
| 2640 | 2015.06.16 09:15 | close | 875 | 0.01 | 0.95434 | 0.00000 | 0.94444 | -2.07 | 11924.16 |
| 2641 | 2015.06.16 10:00 | buy | 881 | 0.01 | 0.95460 | 0.00000 | 0.00000 | ||
| 2642 | 2015.06.16 10:00 | modify | 881 | 0.01 | 0.95460 | 0.00000 | 0.96200 | ||
| 2643 | 2015.06.16 17:00 | buy | 882 | 0.01 | 0.95601 | 0.00000 | 0.00000 | ||
| 2644 | 2015.06.16 17:00 | modify | 882 | 0.01 | 0.95601 | 0.00000 | 0.96341 | ||
| 2645 | 2015.06.17 06:00 | buy | 883 | 0.02 | 0.95020 | 0.00000 | 0.00000 | ||
| 2646 | 2015.06.17 06:00 | modify | 883 | 0.02 | 0.95020 | 0.00000 | 0.95760 | ||
| 2647 | 2015.06.17 14:00 | buy | 884 | 0.04 | 0.94529 | 0.00000 | 0.00000 | ||
| 2648 | 2015.06.17 14:00 | modify | 884 | 0.04 | 0.94529 | 0.00000 | 0.95269 | ||
| 2649 | 2015.06.18 14:20 | t/p | 884 | 0.04 | 0.95269 | 0.00000 | 0.95269 | 22.58 | 11946.74 |
| 2650 | 2015.06.19 02:00 | close | 882 | 0.01 | 0.95369 | 0.00000 | 0.96341 | -1.72 | 11945.01 |
| 2651 | 2015.06.19 03:00 | close | 881 | 0.01 | 0.95244 | 0.00000 | 0.96200 | -1.60 | 11943.41 |
| 2652 | 2015.06.19 04:00 | close | 883 | 0.02 | 0.95332 | 0.00000 | 0.95760 | 4.80 | 11948.21 |
| 2653 | 2015.06.19 05:00 | sell | 885 | 0.01 | 0.95252 | 0.00000 | 0.00000 | ||
| 2654 | 2015.06.19 05:00 | modify | 885 | 0.01 | 0.95252 | 0.00000 | 0.94512 | ||
| 2655 | 2015.06.22 09:00 | sell | 886 | 0.01 | 0.95434 | 0.00000 | 0.00000 | ||
| 2656 | 2015.06.22 09:00 | modify | 886 | 0.01 | 0.95434 | 0.00000 | 0.94694 | ||
| 2657 | 2015.06.22 14:00 | close | 885 | 0.01 | 0.94993 | 0.00000 | 0.94512 | 1.86 | 11950.07 |
| 2658 | 2015.06.22 15:00 | close | 886 | 0.01 | 0.94958 | 0.00000 | 0.94694 | 3.56 | 11953.63 |
| 2659 | 2015.06.22 16:00 | buy | 887 | 0.01 | 0.95192 | 0.00000 | 0.00000 | ||
| 2660 | 2015.06.22 16:00 | modify | 887 | 0.01 | 0.95192 | 0.00000 | 0.95932 | ||
| 2661 | 2015.06.23 06:00 | buy | 888 | 0.01 | 0.95049 | 0.00000 | 0.00000 | ||
| 2662 | 2015.06.23 06:00 | modify | 888 | 0.01 | 0.95049 | 0.00000 | 0.95789 | ||
| 2663 | 2015.06.23 10:00 | close | 887 | 0.01 | 0.95398 | 0.00000 | 0.95932 | 1.52 | 11955.15 |
| 2664 | 2015.06.23 13:00 | close | 888 | 0.01 | 0.95242 | 0.00000 | 0.95789 | 1.40 | 11956.55 |
| 2665 | 2015.06.23 14:00 | sell | 889 | 0.01 | 0.95190 | 0.00000 | 0.00000 | ||
| 2666 | 2015.06.23 14:00 | modify | 889 | 0.01 | 0.95190 | 0.00000 | 0.94450 | ||
| 2667 | 2015.06.23 21:00 | sell | 890 | 0.01 | 0.95359 | 0.00000 | 0.00000 | ||
| 2668 | 2015.06.23 21:00 | modify | 890 | 0.01 | 0.95359 | 0.00000 | 0.94619 | ||
| 2669 | 2015.06.24 04:01 | sell | 891 | 0.02 | 0.95503 | 0.00000 | 0.00000 | ||
| 2670 | 2015.06.24 04:01 | modify | 891 | 0.02 | 0.95503 | 0.00000 | 0.94763 | ||
| 2671 | 2015.06.24 13:02 | close | 889 | 0.01 | 0.95219 | 0.00000 | 0.94450 | -0.33 | 11956.22 |
| 2672 | 2015.06.25 14:02 | sell | 892 | 0.02 | 0.95854 | 0.00000 | 0.00000 | ||
| 2673 | 2015.06.25 14:02 | modify | 892 | 0.02 | 0.95854 | 0.00000 | 0.95114 | ||
| 2674 | 2015.06.26 10:04 | close | 890 | 0.01 | 0.95153 | 0.00000 | 0.94619 | 1.28 | 11957.50 |
| 2675 | 2015.06.26 12:48 | t/p | 892 | 0.02 | 0.95114 | 0.00000 | 0.95114 | 11.06 | 11968.56 |
| 2676 | 2015.06.26 14:00 | close | 891 | 0.02 | 0.94973 | 0.00000 | 0.94763 | 7.60 | 11976.16 |
| 2677 | 2015.06.29 20:00 | sell | 893 | 0.01 | 0.95214 | 0.00000 | 0.00000 | ||
| 2678 | 2015.06.29 20:00 | modify | 893 | 0.01 | 0.95214 | 0.00000 | 0.94474 | ||
| 2679 | 2015.06.30 16:00 | sell | 894 | 0.01 | 0.95752 | 0.00000 | 0.00000 | ||
| 2680 | 2015.06.30 16:00 | modify | 894 | 0.01 | 0.95752 | 0.00000 | 0.95012 | ||
| 2681 | 2015.06.30 20:00 | sell | 895 | 0.02 | 0.96201 | 0.00000 | 0.00000 | ||
| 2682 | 2015.06.30 20:00 | modify | 895 | 0.02 | 0.96201 | 0.00000 | 0.95461 | ||
| 2683 | 2015.07.01 11:00 | sell | 896 | 0.04 | 0.96404 | 0.00000 | 0.00000 | ||
| 2684 | 2015.07.01 11:00 | modify | 896 | 0.04 | 0.96404 | 0.00000 | 0.95664 | ||
| 2685 | 2015.07.02 11:00 | close | 893 | 0.01 | 0.95978 | 0.00000 | 0.94474 | -6.12 | 11970.04 |
| 2686 | 2015.07.02 12:00 | close | 894 | 0.01 | 0.96015 | 0.00000 | 0.95012 | -2.25 | 11967.79 |
| 2687 | 2015.07.02 13:00 | close | 895 | 0.02 | 0.96029 | 0.00000 | 0.95461 | 2.14 | 11969.93 |
| 2688 | 2015.07.02 14:00 | buy | 897 | 0.01 | 0.96005 | 0.00000 | 0.00000 | ||
| 2689 | 2015.07.02 14:00 | modify | 897 | 0.01 | 0.96005 | 0.00000 | 0.96745 | ||
| 2690 | 2015.07.02 14:00 | close | 896 | 0.04 | 0.96005 | 0.00000 | 0.95664 | 11.37 | 11981.31 |
| 2691 | 2015.07.02 18:04 | buy | 898 | 0.01 | 0.95859 | 0.00000 | 0.00000 | ||
| 2692 | 2015.07.02 18:04 | modify | 898 | 0.01 | 0.95859 | 0.00000 | 0.96599 | ||
| 2693 | 2015.07.03 05:00 | buy | 899 | 0.02 | 0.95454 | 0.00000 | 0.00000 | ||
| 2694 | 2015.07.03 05:00 | modify | 899 | 0.02 | 0.95454 | 0.00000 | 0.96194 | ||
| 2695 | 2015.07.03 06:00 | buy | 900 | 0.04 | 0.95270 | 0.00000 | 0.00000 | ||
| 2696 | 2015.07.03 06:00 | modify | 900 | 0.04 | 0.95270 | 0.00000 | 0.96010 | ||
| 2697 | 2015.07.03 12:00 | buy | 901 | 0.08 | 0.94714 | 0.00000 | 0.00000 | ||
| 2698 | 2015.07.03 12:00 | modify | 901 | 0.08 | 0.94714 | 0.00000 | 0.95454 | ||
| 2699 | 2015.07.06 00:00 | buy | 902 | 0.14 | 0.94239 | 0.00000 | 0.00000 | ||
| 2700 | 2015.07.06 00:00 | modify | 902 | 0.14 | 0.94239 | 0.00000 | 0.94979 | ||
| 2701 | 2015.07.06 11:00 | buy | 903 | 0.24 | 0.94453 | 0.00000 | 0.00000 | ||
| 2702 | 2015.07.06 11:00 | modify | 903 | 0.24 | 0.94453 | 0.00000 | 0.95193 | ||
| 2703 | 2015.07.06 13:06 | close | 903 | 0.24 | 0.94687 | 0.00000 | 0.95193 | 41.19 | 12022.50 |
| 2704 | 2015.07.06 13:06 | close | 902 | 0.14 | 0.94687 | 0.00000 | 0.94979 | 46.89 | 12069.39 |
| 2705 | 2015.07.06 13:06 | close | 901 | 0.08 | 0.94687 | 0.00000 | 0.95454 | -2.02 | 12067.37 |
| 2706 | 2015.07.06 13:06 | close | 900 | 0.04 | 0.94687 | 0.00000 | 0.96010 | -17.98 | 12049.39 |
| 2707 | 2015.07.06 13:06 | close | 899 | 0.02 | 0.94687 | 0.00000 | 0.96194 | -11.80 | 12037.59 |
| 2708 | 2015.07.06 13:06 | close | 898 | 0.01 | 0.94687 | 0.00000 | 0.96599 | -8.96 | 12028.63 |
| 2709 | 2015.07.06 13:06 | close | 897 | 0.01 | 0.94687 | 0.00000 | 0.96745 | -10.07 | 12018.55 |
| 2710 | 2015.07.06 14:00 | sell | 904 | 0.01 | 0.94566 | 0.00000 | 0.00000 | ||
| 2711 | 2015.07.06 14:00 | modify | 904 | 0.01 | 0.94566 | 0.00000 | 0.93826 | ||
| 2712 | 2015.07.07 18:00 | close | 904 | 0.01 | 0.94826 | 0.00000 | 0.93826 | -2.09 | 12016.46 |
| 2713 | 2015.07.07 19:00 | buy | 905 | 0.01 | 0.94764 | 0.00000 | 0.00000 | ||
| 2714 | 2015.07.07 19:00 | modify | 905 | 0.01 | 0.94764 | 0.00000 | 0.95504 | ||
| 2715 | 2015.07.08 04:00 | close | 905 | 0.01 | 0.94614 | 0.00000 | 0.95504 | -1.19 | 12015.27 |
| 2716 | 2015.07.08 05:00 | buy | 906 | 0.01 | 0.94471 | 0.00000 | 0.00000 | ||
| 2717 | 2015.07.08 05:00 | modify | 906 | 0.01 | 0.94471 | 0.00000 | 0.95211 | ||
| 2718 | 2015.07.08 10:04 | buy | 907 | 0.01 | 0.94111 | 0.00000 | 0.00000 | ||
| 2719 | 2015.07.08 10:04 | modify | 907 | 0.01 | 0.94111 | 0.00000 | 0.94851 | ||
| 2720 | 2015.07.08 20:01 | close | 906 | 0.01 | 0.94822 | 0.00000 | 0.95211 | 2.61 | 12017.88 |
| 2721 | 2015.07.09 00:00 | close | 907 | 0.01 | 0.94669 | 0.00000 | 0.94851 | 4.26 | 12022.14 |
| 2722 | 2015.07.09 01:00 | sell | 908 | 0.01 | 0.94618 | 0.00000 | 0.00000 | ||
| 2723 | 2015.07.09 01:00 | modify | 908 | 0.01 | 0.94618 | 0.00000 | 0.93878 | ||
| 2724 | 2015.07.09 03:00 | sell | 909 | 0.01 | 0.94465 | 0.00000 | 0.00000 | ||
| 2725 | 2015.07.09 03:00 | modify | 909 | 0.01 | 0.94465 | 0.00000 | 0.93725 | ||
| 2726 | 2015.07.09 05:04 | sell | 910 | 0.02 | 0.94759 | 0.00000 | 0.00000 | ||
| 2727 | 2015.07.09 05:04 | modify | 910 | 0.02 | 0.94759 | 0.00000 | 0.94019 | ||
| 2728 | 2015.07.09 08:00 | sell | 911 | 0.04 | 0.94945 | 0.00000 | 0.00000 | ||
| 2729 | 2015.07.09 08:00 | modify | 911 | 0.04 | 0.94945 | 0.00000 | 0.94205 | ||
| 2730 | 2015.07.09 10:04 | sell | 912 | 0.08 | 0.95086 | 0.00000 | 0.00000 | ||
| 2731 | 2015.07.09 10:04 | modify | 912 | 0.08 | 0.95086 | 0.00000 | 0.94346 | ||
| 2732 | 2015.07.09 12:03 | sell | 913 | 0.14 | 0.94803 | 0.00000 | 0.00000 | ||
| 2733 | 2015.07.09 12:03 | modify | 913 | 0.14 | 0.94803 | 0.00000 | 0.94063 | ||
| 2734 | 2015.07.09 12:11 | close | 913 | 0.14 | 0.94713 | 0.00000 | 0.94063 | 8.64 | 12030.78 |
| 2735 | 2015.07.09 12:11 | close | 912 | 0.08 | 0.94713 | 0.00000 | 0.94346 | 22.21 | 12052.99 |
| 2736 | 2015.07.09 12:11 | close | 911 | 0.04 | 0.94713 | 0.00000 | 0.94205 | 6.80 | 12059.79 |
| 2737 | 2015.07.09 12:11 | close | 910 | 0.02 | 0.94713 | 0.00000 | 0.94019 | 0.56 | 12060.35 |
| 2738 | 2015.07.09 12:11 | close | 909 | 0.01 | 0.94713 | 0.00000 | 0.93725 | -1.96 | 12058.39 |
| 2739 | 2015.07.09 12:11 | close | 908 | 0.01 | 0.94713 | 0.00000 | 0.93878 | -0.79 | 12057.60 |
| 2740 | 2015.07.09 13:03 | sell | 914 | 0.01 | 0.94503 | 0.00000 | 0.00000 | ||
| 2741 | 2015.07.09 13:03 | modify | 914 | 0.01 | 0.94503 | 0.00000 | 0.93763 | ||
| 2742 | 2015.07.09 17:04 | close | 914 | 0.01 | 0.94646 | 0.00000 | 0.93763 | -1.16 | 12056.44 |
| 2743 | 2015.07.09 18:04 | buy | 915 | 0.01 | 0.94633 | 0.00000 | 0.00000 | ||
| 2744 | 2015.07.09 18:04 | modify | 915 | 0.01 | 0.94633 | 0.00000 | 0.95373 | ||
| 2745 | 2015.07.10 03:00 | close | 915 | 0.01 | 0.94802 | 0.00000 | 0.95373 | 1.23 | 12057.67 |
| 2746 | 2015.07.10 06:00 | sell | 916 | 0.01 | 0.95010 | 0.00000 | 0.00000 | ||
| 2747 | 2015.07.10 06:00 | modify | 916 | 0.01 | 0.95010 | 0.00000 | 0.94270 | ||
| 2748 | 2015.07.10 12:00 | sell | 917 | 0.01 | 0.94743 | 0.00000 | 0.00000 | ||
| 2749 | 2015.07.10 12:00 | modify | 917 | 0.01 | 0.94743 | 0.00000 | 0.94003 | ||
| 2750 | 2015.07.10 17:00 | close | 917 | 0.01 | 0.94584 | 0.00000 | 0.94003 | 1.14 | 12058.81 |
| 2751 | 2015.07.10 18:00 | close | 916 | 0.01 | 0.94475 | 0.00000 | 0.94270 | 4.01 | 12062.82 |
| 2752 | 2015.07.10 19:00 | buy | 918 | 0.01 | 0.94432 | 0.00000 | 0.00000 | ||
| 2753 | 2015.07.10 19:00 | modify | 918 | 0.01 | 0.94432 | 0.00000 | 0.95172 | ||
| 2754 | 2015.07.13 03:00 | buy | 919 | 0.01 | 0.94249 | 0.00000 | 0.00000 | ||
| 2755 | 2015.07.13 03:00 | modify | 919 | 0.01 | 0.94249 | 0.00000 | 0.94989 | ||
| 2756 | 2015.07.13 06:00 | buy | 920 | 0.02 | 0.94584 | 0.00000 | 0.00000 | ||
| 2757 | 2015.07.13 06:00 | modify | 920 | 0.02 | 0.94584 | 0.00000 | 0.95324 | ||
| 2758 | 2015.07.13 20:01 | close | 920 | 0.02 | 0.94442 | 0.00000 | 0.95324 | -2.30 | 12060.52 |
| 2759 | 2015.07.14 09:34 | t/p | 919 | 0.01 | 0.94989 | 0.00000 | 0.94989 | 5.59 | 12066.12 |
| 2760 | 2015.07.14 10:00 | close | 918 | 0.01 | 0.94919 | 0.00000 | 0.95172 | 3.70 | 12069.81 |
| 2761 | 2015.07.14 12:00 | sell | 921 | 0.01 | 0.94917 | 0.00000 | 0.00000 | ||
| 2762 | 2015.07.14 12:00 | modify | 921 | 0.01 | 0.94917 | 0.00000 | 0.94177 | ||
| 2763 | 2015.07.15 13:00 | sell | 922 | 0.01 | 0.95134 | 0.00000 | 0.00000 | ||
| 2764 | 2015.07.15 13:00 | modify | 922 | 0.01 | 0.95134 | 0.00000 | 0.94394 | ||
| 2765 | 2015.07.15 17:00 | close | 921 | 0.01 | 0.95275 | 0.00000 | 0.94177 | -2.84 | 12066.97 |
| 2766 | 2015.07.15 18:00 | sell | 923 | 0.01 | 0.95422 | 0.00000 | 0.00000 | ||
| 2767 | 2015.07.15 18:00 | modify | 923 | 0.01 | 0.95422 | 0.00000 | 0.94682 | ||
| 2768 | 2015.07.15 19:00 | sell | 924 | 0.02 | 0.95279 | 0.00000 | 0.00000 | ||
| 2769 | 2015.07.15 19:00 | modify | 924 | 0.02 | 0.95279 | 0.00000 | 0.94539 | ||
| 2770 | 2015.07.16 13:00 | sell | 925 | 0.04 | 0.95632 | 0.00000 | 0.00000 | ||
| 2771 | 2015.07.16 13:00 | modify | 925 | 0.04 | 0.95632 | 0.00000 | 0.94892 | ||
| 2772 | 2015.07.16 18:01 | sell | 926 | 0.08 | 0.95984 | 0.00000 | 0.00000 | ||
| 2773 | 2015.07.16 18:01 | modify | 926 | 0.08 | 0.95984 | 0.00000 | 0.95244 | ||
| 2774 | 2015.07.17 17:00 | close | 922 | 0.01 | 0.95781 | 0.00000 | 0.94394 | -5.19 | 12061.78 |
| 2775 | 2015.07.17 18:00 | close | 924 | 0.02 | 0.95842 | 0.00000 | 0.94539 | -9.08 | 12052.70 |
| 2776 | 2015.07.17 19:00 | close | 923 | 0.01 | 0.95818 | 0.00000 | 0.94682 | -3.27 | 12049.44 |
| 2777 | 2015.07.17 22:00 | buy | 927 | 0.01 | 0.95843 | 0.00000 | 0.00000 | ||
| 2778 | 2015.07.17 22:00 | modify | 927 | 0.01 | 0.95843 | 0.00000 | 0.96583 | ||
| 2779 | 2015.07.17 22:00 | close | 925 | 0.04 | 0.95843 | 0.00000 | 0.94892 | -6.90 | 12042.54 |
| 2780 | 2015.07.20 06:00 | buy | 928 | 0.01 | 0.95408 | 0.00000 | 0.00000 | ||
| 2781 | 2015.07.20 06:00 | modify | 928 | 0.01 | 0.95408 | 0.00000 | 0.96148 | ||
| 2782 | 2015.07.20 06:00 | close | 926 | 0.08 | 0.95408 | 0.00000 | 0.95244 | 33.91 | 12076.45 |
| 2783 | 2015.07.20 17:00 | buy | 929 | 0.02 | 0.95688 | 0.00000 | 0.00000 | ||
| 2784 | 2015.07.20 17:00 | modify | 929 | 0.02 | 0.95688 | 0.00000 | 0.96428 | ||
| 2785 | 2015.07.20 20:00 | close | 927 | 0.01 | 0.95831 | 0.00000 | 0.96583 | -0.14 | 12076.31 |
| 2786 | 2015.07.20 21:00 | close | 929 | 0.02 | 0.95867 | 0.00000 | 0.96428 | 2.59 | 12078.90 |
| 2787 | 2015.07.20 22:00 | close | 928 | 0.01 | 0.95871 | 0.00000 | 0.96148 | 3.46 | 12082.36 |
| 2788 | 2015.07.20 23:00 | sell | 930 | 0.01 | 0.95849 | 0.00000 | 0.00000 | ||
| 2789 | 2015.07.20 23:00 | modify | 930 | 0.01 | 0.95849 | 0.00000 | 0.95109 | ||
| 2790 | 2015.07.21 05:00 | sell | 931 | 0.01 | 0.95704 | 0.00000 | 0.00000 | ||
| 2791 | 2015.07.21 05:00 | modify | 931 | 0.01 | 0.95704 | 0.00000 | 0.94964 | ||
| 2792 | 2015.07.21 18:00 | sell | 932 | 0.02 | 0.96162 | 0.00000 | 0.00000 | ||
| 2793 | 2015.07.21 18:00 | modify | 932 | 0.02 | 0.96162 | 0.00000 | 0.95422 | ||
| 2794 | 2015.07.22 15:00 | close | 931 | 0.01 | 0.96003 | 0.00000 | 0.94964 | -2.39 | 12079.97 |
| 2795 | 2015.07.22 19:00 | close | 930 | 0.01 | 0.95991 | 0.00000 | 0.95109 | -1.24 | 12078.73 |
| 2796 | 2015.07.22 20:00 | close | 932 | 0.02 | 0.95994 | 0.00000 | 0.95422 | 2.33 | 12081.06 |
| 2797 | 2015.07.22 21:00 | buy | 933 | 0.01 | 0.96009 | 0.00000 | 0.00000 | ||
| 2798 | 2015.07.22 21:00 | modify | 933 | 0.01 | 0.96009 | 0.00000 | 0.96749 | ||
| 2799 | 2015.07.23 00:00 | close | 933 | 0.01 | 0.96150 | 0.00000 | 0.96749 | 1.08 | 12082.14 |
| 2800 | 2015.07.23 01:00 | sell | 934 | 0.01 | 0.96154 | 0.00000 | 0.00000 | ||
| 2801 | 2015.07.23 01:00 | modify | 934 | 0.01 | 0.96154 | 0.00000 | 0.95414 | ||
| 2802 | 2015.07.23 16:00 | close | 934 | 0.01 | 0.95929 | 0.00000 | 0.95414 | 1.64 | 12083.78 |
| 2803 | 2015.07.23 17:00 | buy | 935 | 0.01 | 0.95849 | 0.00000 | 0.00000 | ||
| 2804 | 2015.07.23 17:00 | modify | 935 | 0.01 | 0.95849 | 0.00000 | 0.96589 | ||
| 2805 | 2015.07.23 19:00 | buy | 936 | 0.01 | 0.96103 | 0.00000 | 0.00000 | ||
| 2806 | 2015.07.23 19:00 | modify | 936 | 0.01 | 0.96103 | 0.00000 | 0.96843 | ||
| 2807 | 2015.07.24 06:00 | buy | 937 | 0.02 | 0.95259 | 0.00000 | 0.00000 | ||
| 2808 | 2015.07.24 06:00 | modify | 937 | 0.02 | 0.95259 | 0.00000 | 0.95999 | ||
| 2809 | 2015.07.24 21:00 | buy | 938 | 0.04 | 0.95117 | 0.00000 | 0.00000 | ||
| 2810 | 2015.07.24 21:00 | modify | 938 | 0.04 | 0.95117 | 0.00000 | 0.95857 | ||
| 2811 | 2015.07.27 00:00 | buy | 939 | 0.08 | 0.94825 | 0.00000 | 0.00000 | ||
| 2812 | 2015.07.27 00:00 | modify | 939 | 0.08 | 0.94825 | 0.00000 | 0.95565 | ||
| 2813 | 2015.07.27 07:03 | buy | 940 | 0.14 | 0.94974 | 0.00000 | 0.00000 | ||
| 2814 | 2015.07.27 07:03 | modify | 940 | 0.14 | 0.94974 | 0.00000 | 0.95714 | ||
| 2815 | 2015.07.27 11:00 | buy | 941 | 0.24 | 0.94671 | 0.00000 | 0.00000 | ||
| 2816 | 2015.07.27 11:00 | modify | 941 | 0.24 | 0.94671 | 0.00000 | 0.95411 | ||
| 2817 | 2015.07.27 15:24 | close | 941 | 0.24 | 0.94969 | 0.00000 | 0.95411 | 52.91 | 12136.69 |
| 2818 | 2015.07.27 15:24 | close | 940 | 0.14 | 0.94969 | 0.00000 | 0.95714 | -1.51 | 12135.18 |
| 2819 | 2015.07.27 15:24 | close | 939 | 0.08 | 0.94969 | 0.00000 | 0.95565 | 8.24 | 12143.42 |
| 2820 | 2015.07.27 15:24 | close | 938 | 0.04 | 0.94969 | 0.00000 | 0.95857 | -4.70 | 12138.72 |
| 2821 | 2015.07.27 15:24 | close | 937 | 0.02 | 0.94969 | 0.00000 | 0.95999 | -4.51 | 12134.21 |
| 2822 | 2015.07.27 15:24 | close | 936 | 0.01 | 0.94969 | 0.00000 | 0.96843 | -8.67 | 12125.54 |
| 2823 | 2015.07.27 15:24 | close | 935 | 0.01 | 0.94969 | 0.00000 | 0.96589 | -6.73 | 12118.80 |
| 2824 | 2015.07.27 16:00 | sell | 942 | 0.01 | 0.95001 | 0.00000 | 0.00000 | ||
| 2825 | 2015.07.27 16:00 | modify | 942 | 0.01 | 0.95001 | 0.00000 | 0.94261 | ||
| 2826 | 2015.07.27 21:03 | sell | 943 | 0.01 | 0.94860 | 0.00000 | 0.00000 | ||
| 2827 | 2015.07.27 21:03 | modify | 943 | 0.01 | 0.94860 | 0.00000 | 0.94120 | ||
| 2828 | 2015.07.28 05:00 | close | 943 | 0.01 | 0.94714 | 0.00000 | 0.94120 | 1.00 | 12119.80 |
| 2829 | 2015.07.28 08:00 | sell | 944 | 0.01 | 0.95149 | 0.00000 | 0.00000 | ||
| 2830 | 2015.07.28 08:00 | modify | 944 | 0.01 | 0.95149 | 0.00000 | 0.94409 | ||
| 2831 | 2015.07.28 18:00 | close | 942 | 0.01 | 0.94854 | 0.00000 | 0.94261 | 1.01 | 12120.81 |
| 2832 | 2015.07.28 20:00 | close | 944 | 0.01 | 0.94786 | 0.00000 | 0.94409 | 2.70 | 12123.51 |
| 2833 | 2015.07.29 02:00 | buy | 945 | 0.01 | 0.94958 | 0.00000 | 0.00000 | ||
| 2834 | 2015.07.29 02:00 | modify | 945 | 0.01 | 0.94958 | 0.00000 | 0.95698 | ||
| 2835 | 2015.07.29 06:03 | buy | 946 | 0.01 | 0.94817 | 0.00000 | 0.00000 | ||
| 2836 | 2015.07.29 06:03 | modify | 946 | 0.01 | 0.94817 | 0.00000 | 0.95557 | ||
| 2837 | 2015.07.29 18:00 | buy | 947 | 0.02 | 0.94277 | 0.00000 | 0.00000 | ||
| 2838 | 2015.07.29 18:00 | modify | 947 | 0.02 | 0.94277 | 0.00000 | 0.95017 | ||
| 2839 | 2015.07.29 23:00 | buy | 948 | 0.04 | 0.94419 | 0.00000 | 0.00000 | ||
| 2840 | 2015.07.29 23:00 | modify | 948 | 0.04 | 0.94419 | 0.00000 | 0.95159 | ||
| 2841 | 2015.07.30 02:00 | buy | 949 | 0.08 | 0.94564 | 0.00000 | 0.00000 | ||
| 2842 | 2015.07.30 02:00 | modify | 949 | 0.08 | 0.94564 | 0.00000 | 0.95304 | ||
| 2843 | 2015.07.30 04:54 | close | 949 | 0.08 | 0.94829 | 0.00000 | 0.95304 | 15.63 | 12139.14 |
| 2844 | 2015.07.30 04:54 | close | 948 | 0.04 | 0.94829 | 0.00000 | 0.95159 | 12.51 | 12151.64 |
| 2845 | 2015.07.30 04:54 | close | 947 | 0.02 | 0.94829 | 0.00000 | 0.95017 | 8.42 | 12160.06 |
| 2846 | 2015.07.30 04:54 | close | 946 | 0.01 | 0.94829 | 0.00000 | 0.95557 | 0.09 | 12160.15 |
| 2847 | 2015.07.30 04:54 | close | 945 | 0.01 | 0.94829 | 0.00000 | 0.95698 | -0.98 | 12159.17 |
| 2848 | 2015.07.30 08:00 | sell | 950 | 0.01 | 0.94842 | 0.00000 | 0.00000 | ||
| 2849 | 2015.07.30 08:00 | modify | 950 | 0.01 | 0.94842 | 0.00000 | 0.94102 | ||
| 2850 | 2015.07.30 13:00 | sell | 951 | 0.01 | 0.94619 | 0.00000 | 0.00000 | ||
| 2851 | 2015.07.30 13:00 | modify | 951 | 0.01 | 0.94619 | 0.00000 | 0.93879 | ||
| 2852 | 2015.07.31 16:00 | sell | 952 | 0.02 | 0.95193 | 0.00000 | 0.00000 | ||
| 2853 | 2015.07.31 16:00 | modify | 952 | 0.02 | 0.95193 | 0.00000 | 0.94453 | ||
| 2854 | 2015.07.31 17:00 | sell | 953 | 0.04 | 0.95472 | 0.00000 | 0.00000 | ||
| 2855 | 2015.07.31 17:00 | modify | 953 | 0.04 | 0.95472 | 0.00000 | 0.94732 | ||
| 2856 | 2015.07.31 19:00 | sell | 954 | 0.08 | 0.95644 | 0.00000 | 0.00000 | ||
| 2857 | 2015.07.31 19:00 | modify | 954 | 0.08 | 0.95644 | 0.00000 | 0.94904 | ||
| 2858 | 2015.08.03 11:00 | sell | 955 | 0.14 | 0.95803 | 0.00000 | 0.00000 | ||
| 2859 | 2015.08.03 11:00 | modify | 955 | 0.14 | 0.95803 | 0.00000 | 0.95063 | ||
| 2860 | 2015.08.03 12:00 | sell | 956 | 0.24 | 0.95944 | 0.00000 | 0.00000 | ||
| 2861 | 2015.08.03 12:00 | modify | 956 | 0.24 | 0.95944 | 0.00000 | 0.95204 | ||
| 2862 | 2015.08.03 14:56 | close | 956 | 0.24 | 0.95659 | 0.00000 | 0.95204 | 50.52 | 12209.69 |
| 2863 | 2015.08.03 14:56 | close | 955 | 0.14 | 0.95659 | 0.00000 | 0.95063 | 14.41 | 12224.10 |
| 2864 | 2015.08.03 14:56 | close | 954 | 0.08 | 0.95659 | 0.00000 | 0.94904 | -1.81 | 12222.29 |
| 2865 | 2015.08.03 14:56 | close | 953 | 0.04 | 0.95659 | 0.00000 | 0.94732 | -6.16 | 12216.13 |
| 2866 | 2015.08.03 14:56 | close | 952 | 0.02 | 0.95659 | 0.00000 | 0.94453 | -7.34 | 12208.80 |
| 2867 | 2015.08.03 14:56 | close | 951 | 0.01 | 0.95659 | 0.00000 | 0.93879 | -8.10 | 12200.70 |
| 2868 | 2015.08.03 14:56 | close | 950 | 0.01 | 0.95659 | 0.00000 | 0.94102 | -6.40 | 12194.30 |
| 2869 | 2015.08.03 15:00 | sell | 957 | 0.01 | 0.95617 | 0.00000 | 0.00000 | ||
| 2870 | 2015.08.03 15:00 | modify | 957 | 0.01 | 0.95617 | 0.00000 | 0.94877 | ||
| 2871 | 2015.08.04 03:00 | close | 957 | 0.01 | 0.95763 | 0.00000 | 0.94877 | -1.22 | 12193.08 |
| 2872 | 2015.08.04 04:00 | buy | 958 | 0.01 | 0.95735 | 0.00000 | 0.00000 | ||
| 2873 | 2015.08.04 04:00 | modify | 958 | 0.01 | 0.95735 | 0.00000 | 0.96475 | ||
| 2874 | 2015.08.04 05:00 | close | 958 | 0.01 | 0.95981 | 0.00000 | 0.96475 | 1.81 | 12194.89 |
| 2875 | 2015.08.04 06:00 | sell | 959 | 0.01 | 0.96008 | 0.00000 | 0.00000 | ||
| 2876 | 2015.08.04 06:00 | modify | 959 | 0.01 | 0.96008 | 0.00000 | 0.95268 | ||
| 2877 | 2015.08.04 08:00 | sell | 960 | 0.01 | 0.96702 | 0.00000 | 0.00000 | ||
| 2878 | 2015.08.04 08:00 | modify | 960 | 0.01 | 0.96702 | 0.00000 | 0.95962 | ||
| 2879 | 2015.08.04 14:00 | sell | 961 | 0.02 | 0.97137 | 0.00000 | 0.00000 | ||
| 2880 | 2015.08.04 14:00 | modify | 961 | 0.02 | 0.97137 | 0.00000 | 0.96397 | ||
| 2881 | 2015.08.05 16:00 | close | 959 | 0.01 | 0.96900 | 0.00000 | 0.95268 | -6.92 | 12187.96 |
| 2882 | 2015.08.05 20:00 | close | 960 | 0.01 | 0.96890 | 0.00000 | 0.95962 | -1.54 | 12186.42 |
| 2883 | 2015.08.05 21:01 | close | 961 | 0.02 | 0.96993 | 0.00000 | 0.96397 | 1.97 | 12188.39 |
| 2884 | 2015.08.05 22:01 | buy | 962 | 0.01 | 0.96954 | 0.00000 | 0.00000 | ||
| 2885 | 2015.08.05 22:01 | modify | 962 | 0.01 | 0.96954 | 0.00000 | 0.97694 | ||
| 2886 | 2015.08.06 04:00 | buy | 963 | 0.01 | 0.96791 | 0.00000 | 0.00000 | ||
| 2887 | 2015.08.06 04:00 | modify | 963 | 0.01 | 0.96791 | 0.00000 | 0.97531 | ||
| 2888 | 2015.08.06 05:00 | buy | 964 | 0.02 | 0.96613 | 0.00000 | 0.00000 | ||
| 2889 | 2015.08.06 05:00 | modify | 964 | 0.02 | 0.96613 | 0.00000 | 0.97353 | ||
| 2890 | 2015.08.06 20:03 | buy | 965 | 0.04 | 0.96472 | 0.00000 | 0.00000 | ||
| 2891 | 2015.08.06 20:03 | modify | 965 | 0.04 | 0.96472 | 0.00000 | 0.97212 | ||
| 2892 | 2015.08.07 13:00 | close | 962 | 0.01 | 0.96773 | 0.00000 | 0.97694 | -1.36 | 12187.03 |
| 2893 | 2015.08.07 14:00 | close | 963 | 0.01 | 0.96778 | 0.00000 | 0.97531 | -0.15 | 12186.89 |
| 2894 | 2015.08.07 16:00 | close | 964 | 0.02 | 0.96850 | 0.00000 | 0.97353 | 3.52 | 12190.40 |
| 2895 | 2015.08.07 17:00 | sell | 966 | 0.01 | 0.96794 | 0.00000 | 0.00000 | ||
| 2896 | 2015.08.07 17:00 | modify | 966 | 0.01 | 0.96794 | 0.00000 | 0.96054 | ||
| 2897 | 2015.08.07 17:00 | close | 965 | 0.04 | 0.96794 | 0.00000 | 0.97212 | 9.64 | 12200.04 |
| 2898 | 2015.08.07 19:00 | sell | 967 | 0.01 | 0.97004 | 0.00000 | 0.00000 | ||
| 2899 | 2015.08.07 19:00 | modify | 967 | 0.01 | 0.97004 | 0.00000 | 0.96264 | ||
| 2900 | 2015.08.07 20:00 | sell | 968 | 0.02 | 0.97234 | 0.00000 | 0.00000 | ||
| 2901 | 2015.08.07 20:00 | modify | 968 | 0.02 | 0.97234 | 0.00000 | 0.96494 | ||
| 2902 | 2015.08.10 20:00 | close | 966 | 0.01 | 0.96594 | 0.00000 | 0.96054 | 1.42 | 12201.46 |
| 2903 | 2015.08.10 20:55 | t/p | 968 | 0.02 | 0.96494 | 0.00000 | 0.96494 | 11.06 | 12212.52 |
| 2904 | 2015.08.10 22:00 | close | 967 | 0.01 | 0.96341 | 0.00000 | 0.96264 | 4.95 | 12217.47 |
| 2905 | 2015.08.11 18:00 | buy | 969 | 0.01 | 0.95798 | 0.00000 | 0.00000 | ||
| 2906 | 2015.08.11 18:00 | modify | 969 | 0.01 | 0.95798 | 0.00000 | 0.96538 | ||
| 2907 | 2015.08.12 05:00 | buy | 970 | 0.01 | 0.95243 | 0.00000 | 0.00000 | ||
| 2908 | 2015.08.12 05:00 | modify | 970 | 0.01 | 0.95243 | 0.00000 | 0.95983 | ||
| 2909 | 2015.08.12 09:00 | buy | 971 | 0.02 | 0.95389 | 0.00000 | 0.00000 | ||
| 2910 | 2015.08.12 09:00 | modify | 971 | 0.02 | 0.95389 | 0.00000 | 0.96129 | ||
| 2911 | 2015.08.13 02:00 | close | 969 | 0.01 | 0.95739 | 0.00000 | 0.96538 | -0.43 | 12217.04 |
| 2912 | 2015.08.13 04:29 | t/p | 970 | 0.01 | 0.95983 | 0.00000 | 0.95983 | 5.65 | 12222.69 |
| 2913 | 2015.08.13 06:00 | close | 971 | 0.02 | 0.95804 | 0.00000 | 0.96129 | 6.33 | 12229.02 |
| 2914 | 2015.08.13 08:00 | sell | 972 | 0.01 | 0.95788 | 0.00000 | 0.00000 | ||
| 2915 | 2015.08.13 08:00 | modify | 972 | 0.01 | 0.95788 | 0.00000 | 0.95048 | ||
| 2916 | 2015.08.13 14:00 | close | 972 | 0.01 | 0.95404 | 0.00000 | 0.95048 | 2.86 | 12231.88 |
| 2917 | 2015.08.13 16:00 | sell | 973 | 0.01 | 0.95756 | 0.00000 | 0.00000 | ||
| 2918 | 2015.08.13 16:00 | modify | 973 | 0.01 | 0.95756 | 0.00000 | 0.95016 | ||
| 2919 | 2015.08.13 18:00 | sell | 974 | 0.01 | 0.96246 | 0.00000 | 0.00000 | ||
| 2920 | 2015.08.13 18:00 | modify | 974 | 0.01 | 0.96246 | 0.00000 | 0.95506 | ||
| 2921 | 2015.08.17 00:03 | sell | 975 | 0.02 | 0.96597 | 0.00000 | 0.00000 | ||
| 2922 | 2015.08.17 00:03 | modify | 975 | 0.02 | 0.96597 | 0.00000 | 0.95857 | ||
| 2923 | 2015.08.18 16:04 | close | 973 | 0.01 | 0.95896 | 0.00000 | 0.95016 | -1.27 | 12230.61 |
| 2924 | 2015.08.18 18:00 | t/p | 975 | 0.02 | 0.95857 | 0.00000 | 0.95857 | 11.06 | 12241.67 |
| 2925 | 2015.08.18 18:04 | close | 974 | 0.01 | 0.95877 | 0.00000 | 0.95506 | 2.62 | 12244.29 |
| 2926 | 2015.08.19 20:00 | sell | 976 | 0.01 | 0.96424 | 0.00000 | 0.00000 | ||
| 2927 | 2015.08.19 20:00 | modify | 976 | 0.01 | 0.96424 | 0.00000 | 0.95684 | ||
| 2928 | 2015.08.20 09:00 | sell | 977 | 0.01 | 0.96283 | 0.00000 | 0.00000 | ||
| 2929 | 2015.08.20 09:00 | modify | 977 | 0.01 | 0.96283 | 0.00000 | 0.95543 | ||
| 2930 | 2015.08.20 16:00 | close | 977 | 0.01 | 0.95772 | 0.00000 | 0.95543 | 3.83 | 12248.12 |
| 2931 | 2015.08.20 19:00 | close | 976 | 0.01 | 0.96218 | 0.00000 | 0.95684 | 1.37 | 12249.49 |
| 2932 | 2015.08.20 20:00 | buy | 978 | 0.01 | 0.96234 | 0.00000 | 0.00000 | ||
| 2933 | 2015.08.20 20:00 | modify | 978 | 0.01 | 0.96234 | 0.00000 | 0.96974 | ||
| 2934 | 2015.08.20 22:02 | buy | 979 | 0.01 | 0.96092 | 0.00000 | 0.00000 | ||
| 2935 | 2015.08.20 22:02 | modify | 979 | 0.01 | 0.96092 | 0.00000 | 0.96832 | ||
| 2936 | 2015.08.21 06:00 | buy | 980 | 0.02 | 0.95723 | 0.00000 | 0.00000 | ||
| 2937 | 2015.08.21 06:00 | modify | 980 | 0.02 | 0.95723 | 0.00000 | 0.96463 | ||
| 2938 | 2015.08.21 17:04 | t/p | 980 | 0.02 | 0.96463 | 0.00000 | 0.96463 | 11.16 | 12260.65 |
| 2939 | 2015.08.21 20:00 | close | 978 | 0.01 | 0.96584 | 0.00000 | 0.96974 | 2.62 | 12263.27 |
| 2940 | 2015.08.21 22:00 | close | 979 | 0.01 | 0.96497 | 0.00000 | 0.96832 | 3.04 | 12266.31 |
| 2941 | 2015.08.24 00:00 | sell | 981 | 0.01 | 0.96132 | 0.00000 | 0.00000 | ||
| 2942 | 2015.08.24 00:00 | modify | 981 | 0.01 | 0.96132 | 0.00000 | 0.95392 | ||
| 2943 | 2015.08.24 06:00 | close | 981 | 0.01 | 0.95630 | 0.00000 | 0.95392 | 3.76 | 12270.07 |
| 2944 | 2015.08.24 16:00 | buy | 982 | 0.01 | 0.95836 | 0.00000 | 0.00000 | ||
| 2945 | 2015.08.24 16:00 | modify | 982 | 0.01 | 0.95836 | 0.00000 | 0.96576 | ||
| 2946 | 2015.08.24 18:00 | buy | 983 | 0.01 | 0.94892 | 0.00000 | 0.00000 | ||
| 2947 | 2015.08.24 18:00 | modify | 983 | 0.01 | 0.94892 | 0.00000 | 0.95632 | ||
| 2948 | 2015.08.25 04:16 | t/p | 983 | 0.01 | 0.95632 | 0.00000 | 0.95632 | 5.60 | 12275.68 |
| 2949 | 2015.08.25 08:00 | buy | 984 | 0.01 | 0.95443 | 0.00000 | 0.00000 | ||
| 2950 | 2015.08.25 08:00 | modify | 984 | 0.01 | 0.95443 | 0.00000 | 0.96183 | ||
| 2951 | 2015.08.25 12:00 | buy | 985 | 0.02 | 0.95089 | 0.00000 | 0.00000 | ||
| 2952 | 2015.08.25 12:00 | modify | 985 | 0.02 | 0.95089 | 0.00000 | 0.95829 | ||
| 2953 | 2015.08.25 20:00 | close | 982 | 0.01 | 0.95643 | 0.00000 | 0.96576 | -1.52 | 12274.16 |
| 2954 | 2015.08.26 10:00 | buy | 986 | 0.02 | 0.94654 | 0.00000 | 0.00000 | ||
| 2955 | 2015.08.26 10:00 | modify | 986 | 0.02 | 0.94654 | 0.00000 | 0.95394 | ||
| 2956 | 2015.08.26 13:00 | buy | 987 | 0.04 | 0.94878 | 0.00000 | 0.00000 | ||
| 2957 | 2015.08.26 13:00 | modify | 987 | 0.04 | 0.94878 | 0.00000 | 0.95618 | ||
| 2958 | 2015.08.26 18:01 | buy | 988 | 0.08 | 0.94512 | 0.00000 | 0.00000 | ||
| 2959 | 2015.08.26 18:01 | modify | 988 | 0.08 | 0.94512 | 0.00000 | 0.95252 | ||
| 2960 | 2015.08.26 19:01 | buy | 989 | 0.14 | 0.94294 | 0.00000 | 0.00000 | ||
| 2961 | 2015.08.26 19:01 | modify | 989 | 0.14 | 0.94294 | 0.00000 | 0.95034 | ||
| 2962 | 2015.08.26 21:56 | close | 989 | 0.14 | 0.94696 | 0.00000 | 0.95034 | 41.97 | 12316.13 |
| 2963 | 2015.08.26 21:56 | close | 988 | 0.08 | 0.94696 | 0.00000 | 0.95252 | 10.69 | 12326.82 |
| 2964 | 2015.08.26 21:56 | close | 987 | 0.04 | 0.94696 | 0.00000 | 0.95618 | -5.84 | 12320.98 |
| 2965 | 2015.08.26 21:56 | close | 986 | 0.02 | 0.94696 | 0.00000 | 0.95394 | 0.50 | 12321.48 |
| 2966 | 2015.08.26 21:56 | close | 985 | 0.02 | 0.94696 | 0.00000 | 0.95829 | -6.09 | 12315.39 |
| 2967 | 2015.08.26 21:56 | close | 984 | 0.01 | 0.94696 | 0.00000 | 0.96183 | -5.75 | 12309.64 |
| 2968 | 2015.08.26 22:00 | buy | 990 | 0.01 | 0.94688 | 0.00000 | 0.00000 | ||
| 2969 | 2015.08.26 22:00 | modify | 990 | 0.01 | 0.94688 | 0.00000 | 0.95428 | ||
| 2970 | 2015.08.26 23:00 | buy | 991 | 0.01 | 0.94855 | 0.00000 | 0.00000 | ||
| 2971 | 2015.08.26 23:00 | modify | 991 | 0.01 | 0.94855 | 0.00000 | 0.95595 | ||
| 2972 | 2015.08.27 08:00 | buy | 992 | 0.02 | 0.94513 | 0.00000 | 0.00000 | ||
| 2973 | 2015.08.27 08:00 | modify | 992 | 0.02 | 0.94513 | 0.00000 | 0.95253 | ||
| 2974 | 2015.08.27 17:00 | close | 991 | 0.01 | 0.94712 | 0.00000 | 0.95595 | -1.09 | 12308.55 |
| 2975 | 2015.08.27 22:02 | close | 990 | 0.01 | 0.94832 | 0.00000 | 0.95428 | 1.10 | 12309.65 |
| 2976 | 2015.08.27 23:02 | close | 992 | 0.02 | 0.94720 | 0.00000 | 0.95253 | 3.02 | 12312.67 |
| 2977 | 2015.08.28 00:02 | sell | 993 | 0.01 | 0.94546 | 0.00000 | 0.00000 | ||
| 2978 | 2015.08.28 00:02 | modify | 993 | 0.01 | 0.94546 | 0.00000 | 0.93806 | ||
| 2979 | 2015.08.28 02:02 | sell | 994 | 0.01 | 0.94694 | 0.00000 | 0.00000 | ||
| 2980 | 2015.08.28 02:02 | modify | 994 | 0.01 | 0.94694 | 0.00000 | 0.93954 | ||
| 2981 | 2015.08.28 04:03 | sell | 995 | 0.02 | 0.94838 | 0.00000 | 0.00000 | ||
| 2982 | 2015.08.28 04:03 | modify | 995 | 0.02 | 0.94838 | 0.00000 | 0.94098 | ||
| 2983 | 2015.08.28 06:00 | sell | 996 | 0.04 | 0.94543 | 0.00000 | 0.00000 | ||
| 2984 | 2015.08.28 06:00 | modify | 996 | 0.04 | 0.94543 | 0.00000 | 0.93803 | ||
| 2985 | 2015.08.28 14:02 | close | 996 | 0.04 | 0.94403 | 0.00000 | 0.93803 | 4.00 | 12316.67 |
| 2986 | 2015.08.28 14:02 | close | 993 | 0.01 | 0.94403 | 0.00000 | 0.93806 | 1.02 | 12317.69 |
| 2987 | 2015.08.28 17:00 | sell | 997 | 0.02 | 0.94981 | 0.00000 | 0.00000 | ||
| 2988 | 2015.08.28 17:00 | modify | 997 | 0.02 | 0.94981 | 0.00000 | 0.94241 | ||
| 2989 | 2015.08.28 18:00 | sell | 998 | 0.04 | 0.94574 | 0.00000 | 0.00000 | ||
| 2990 | 2015.08.28 18:00 | modify | 998 | 0.04 | 0.94574 | 0.00000 | 0.93834 | ||
| 2991 | 2015.08.28 21:00 | close | 998 | 0.04 | 0.94718 | 0.00000 | 0.93834 | -4.68 | 12313.01 |
| 2992 | 2015.08.28 22:00 | sell | 999 | 0.04 | 0.94692 | 0.00000 | 0.00000 | ||
| 2993 | 2015.08.28 22:00 | modify | 999 | 0.04 | 0.94692 | 0.00000 | 0.93952 | ||
| 2994 | 2015.08.31 00:01 | sell | 1000 | 0.08 | 0.94461 | 0.00000 | 0.00000 | ||
| 2995 | 2015.08.31 00:01 | modify | 1000 | 0.08 | 0.94461 | 0.00000 | 0.93721 | ||
| 2996 | 2015.08.31 18:00 | close | 1000 | 0.08 | 0.94352 | 0.00000 | 0.93721 | 6.11 | 12319.12 |
| 2997 | 2015.08.31 18:00 | close | 999 | 0.04 | 0.94352 | 0.00000 | 0.93952 | 9.91 | 12329.03 |
| 2998 | 2015.08.31 18:00 | close | 997 | 0.02 | 0.94352 | 0.00000 | 0.94241 | 9.37 | 12338.40 |
| 2999 | 2015.08.31 18:00 | close | 995 | 0.02 | 0.94352 | 0.00000 | 0.94098 | 7.19 | 12345.60 |
| 3000 | 2015.08.31 18:00 | close | 994 | 0.01 | 0.94352 | 0.00000 | 0.93954 | 2.50 | 12348.09 |
| 3001 | 2015.08.31 18:00 | buy | 1001 | 0.01 | 0.94346 | 0.00000 | 0.00000 | ||
| 3002 | 2015.08.31 18:00 | modify | 1001 | 0.01 | 0.94346 | 0.00000 | 0.95086 | ||
| 3003 | 2015.08.31 19:00 | buy | 1002 | 0.01 | 0.93918 | 0.00000 | 0.00000 | ||
| 3004 | 2015.08.31 19:00 | modify | 1002 | 0.01 | 0.93918 | 0.00000 | 0.94658 | ||
| 3005 | 2015.08.31 20:00 | buy | 1003 | 0.02 | 0.94072 | 0.00000 | 0.00000 | ||
| 3006 | 2015.08.31 20:00 | modify | 1003 | 0.02 | 0.94072 | 0.00000 | 0.94812 | ||
| 3007 | 2015.09.01 00:00 | buy | 1004 | 0.04 | 0.93476 | 0.00000 | 0.00000 | ||
| 3008 | 2015.09.01 00:00 | modify | 1004 | 0.04 | 0.93476 | 0.00000 | 0.94216 | ||
| 3009 | 2015.09.01 11:00 | buy | 1005 | 0.08 | 0.93902 | 0.00000 | 0.00000 | ||
| 3010 | 2015.09.01 11:00 | modify | 1005 | 0.08 | 0.93902 | 0.00000 | 0.94642 | ||
| 3011 | 2015.09.01 13:00 | buy | 1006 | 0.14 | 0.93134 | 0.00000 | 0.00000 | ||
| 3012 | 2015.09.01 13:00 | modify | 1006 | 0.14 | 0.93134 | 0.00000 | 0.93874 | ||
| 3013 | 2015.09.01 14:00 | buy | 1007 | 0.24 | 0.93277 | 0.00000 | 0.00000 | ||
| 3014 | 2015.09.01 14:00 | modify | 1007 | 0.24 | 0.93277 | 0.00000 | 0.94017 | ||
| 3015 | 2015.09.01 20:00 | buy | 1008 | 0.41 | 0.92732 | 0.00000 | 0.00000 | ||
| 3016 | 2015.09.01 20:00 | modify | 1008 | 0.41 | 0.92732 | 0.00000 | 0.93472 | ||
| 3017 | 2015.09.02 09:07 | close | 1008 | 0.41 | 0.93176 | 0.00000 | 0.93472 | 137.01 | 12485.10 |
| 3018 | 2015.09.02 09:07 | close | 1007 | 0.24 | 0.93176 | 0.00000 | 0.94017 | -19.60 | 12465.50 |
| 3019 | 2015.09.02 09:07 | close | 1006 | 0.14 | 0.93176 | 0.00000 | 0.93874 | 3.84 | 12469.35 |
| 3020 | 2015.09.02 09:07 | close | 1005 | 0.08 | 0.93176 | 0.00000 | 0.94642 | -44.69 | 12424.66 |
| 3021 | 2015.09.02 09:07 | close | 1004 | 0.04 | 0.93176 | 0.00000 | 0.94216 | -9.35 | 12415.31 |
| 3022 | 2015.09.02 09:07 | close | 1003 | 0.02 | 0.93176 | 0.00000 | 0.94812 | -13.72 | 12401.60 |
| 3023 | 2015.09.02 09:07 | close | 1002 | 0.01 | 0.93176 | 0.00000 | 0.94658 | -5.68 | 12395.91 |
| 3024 | 2015.09.02 09:07 | close | 1001 | 0.01 | 0.93176 | 0.00000 | 0.95086 | -8.95 | 12386.96 |
| 3025 | 2015.09.02 10:00 | buy | 1009 | 0.01 | 0.92994 | 0.00000 | 0.00000 | ||
| 3026 | 2015.09.02 10:00 | modify | 1009 | 0.01 | 0.92994 | 0.00000 | 0.93734 | ||
| 3027 | 2015.09.02 12:02 | buy | 1010 | 0.01 | 0.92854 | 0.00000 | 0.00000 | ||
| 3028 | 2015.09.02 12:02 | modify | 1010 | 0.01 | 0.92854 | 0.00000 | 0.93594 | ||
| 3029 | 2015.09.02 18:00 | close | 1009 | 0.01 | 0.93218 | 0.00000 | 0.93734 | 1.64 | 12388.60 |
| 3030 | 2015.09.02 19:00 | close | 1010 | 0.01 | 0.93281 | 0.00000 | 0.93594 | 3.19 | 12391.79 |
| 3031 | 2015.09.02 20:00 | sell | 1011 | 0.01 | 0.93234 | 0.00000 | 0.00000 | ||
| 3032 | 2015.09.02 20:00 | modify | 1011 | 0.01 | 0.93234 | 0.00000 | 0.92494 | ||
| 3033 | 2015.09.02 21:01 | sell | 1012 | 0.01 | 0.93374 | 0.00000 | 0.00000 | ||
| 3034 | 2015.09.02 21:01 | modify | 1012 | 0.01 | 0.93374 | 0.00000 | 0.92634 | ||
| 3035 | 2015.09.03 16:03 | close | 1011 | 0.01 | 0.92881 | 0.00000 | 0.92494 | 2.50 | 12394.29 |
| 3036 | 2015.09.03 17:01 | t/p | 1012 | 0.01 | 0.92634 | 0.00000 | 0.92634 | 5.45 | 12399.74 |
| 3037 | 2015.09.04 18:00 | buy | 1013 | 0.01 | 0.91953 | 0.00000 | 0.00000 | ||
| 3038 | 2015.09.04 18:00 | modify | 1013 | 0.01 | 0.91953 | 0.00000 | 0.92693 | ||
| 3039 | 2015.09.04 19:00 | buy | 1014 | 0.01 | 0.91810 | 0.00000 | 0.00000 | ||
| 3040 | 2015.09.04 19:00 | modify | 1014 | 0.01 | 0.91810 | 0.00000 | 0.92550 | ||
| 3041 | 2015.09.04 21:00 | buy | 1015 | 0.02 | 0.91608 | 0.00000 | 0.00000 | ||
| 3042 | 2015.09.04 21:00 | modify | 1015 | 0.02 | 0.91608 | 0.00000 | 0.92348 | ||
| 3043 | 2015.09.07 03:00 | buy | 1016 | 0.04 | 0.92113 | 0.00000 | 0.00000 | ||
| 3044 | 2015.09.07 03:00 | modify | 1016 | 0.04 | 0.92113 | 0.00000 | 0.92853 | ||
| 3045 | 2015.09.07 07:00 | buy | 1017 | 0.08 | 0.91967 | 0.00000 | 0.00000 | ||
| 3046 | 2015.09.07 07:00 | modify | 1017 | 0.08 | 0.91967 | 0.00000 | 0.92707 | ||
| 3047 | 2015.09.07 08:00 | buy | 1018 | 0.14 | 0.91811 | 0.00000 | 0.00000 | ||
| 3048 | 2015.09.07 08:00 | modify | 1018 | 0.14 | 0.91811 | 0.00000 | 0.92551 | ||
| 3049 | 2015.09.07 11:54 | close | 1018 | 0.14 | 0.92047 | 0.00000 | 0.92551 | 24.24 | 12423.98 |
| 3050 | 2015.09.07 11:54 | close | 1017 | 0.08 | 0.92047 | 0.00000 | 0.92707 | 4.34 | 12428.32 |
| 3051 | 2015.09.07 11:54 | close | 1016 | 0.04 | 0.92047 | 0.00000 | 0.92853 | -2.30 | 12426.02 |
| 3052 | 2015.09.07 11:54 | close | 1015 | 0.02 | 0.92047 | 0.00000 | 0.92348 | 6.61 | 12432.62 |
| 3053 | 2015.09.07 11:54 | close | 1014 | 0.01 | 0.92047 | 0.00000 | 0.92550 | 1.76 | 12434.38 |
| 3054 | 2015.09.07 11:54 | close | 1013 | 0.01 | 0.92047 | 0.00000 | 0.92693 | 0.66 | 12435.05 |
| 3055 | 2015.09.07 12:00 | sell | 1019 | 0.01 | 0.91986 | 0.00000 | 0.00000 | ||
| 3056 | 2015.09.07 12:00 | modify | 1019 | 0.01 | 0.91986 | 0.00000 | 0.91246 | ||
| 3057 | 2015.09.07 13:00 | sell | 1020 | 0.01 | 0.92249 | 0.00000 | 0.00000 | ||
| 3058 | 2015.09.07 13:00 | modify | 1020 | 0.01 | 0.92249 | 0.00000 | 0.91509 | ||
| 3059 | 2015.09.08 10:04 | sell | 1021 | 0.02 | 0.92608 | 0.00000 | 0.00000 | ||
| 3060 | 2015.09.08 10:04 | modify | 1021 | 0.02 | 0.92608 | 0.00000 | 0.91868 | ||
| 3061 | 2015.09.08 20:00 | sell | 1022 | 0.04 | 0.92935 | 0.00000 | 0.00000 | ||
| 3062 | 2015.09.08 20:00 | modify | 1022 | 0.04 | 0.92935 | 0.00000 | 0.92195 | ||
| 3063 | 2015.09.10 00:00 | close | 1019 | 0.01 | 0.92778 | 0.00000 | 0.91246 | -6.33 | 12428.72 |
| 3064 | 2015.09.10 07:00 | close | 1020 | 0.01 | 0.92793 | 0.00000 | 0.91509 | -4.44 | 12424.28 |
| 3065 | 2015.09.10 08:00 | close | 1021 | 0.02 | 0.92758 | 0.00000 | 0.91868 | -2.78 | 12421.50 |
| 3066 | 2015.09.10 11:00 | sell | 1023 | 0.01 | 0.93389 | 0.00000 | 0.00000 | ||
| 3067 | 2015.09.10 11:00 | modify | 1023 | 0.01 | 0.93389 | 0.00000 | 0.92649 | ||
| 3068 | 2015.09.11 10:01 | sell | 1024 | 0.02 | 0.93533 | 0.00000 | 0.00000 | ||
| 3069 | 2015.09.11 10:01 | modify | 1024 | 0.02 | 0.93533 | 0.00000 | 0.92793 | ||
| 3070 | 2015.09.11 16:00 | sell | 1025 | 0.04 | 0.93729 | 0.00000 | 0.00000 | ||
| 3071 | 2015.09.11 16:00 | modify | 1025 | 0.04 | 0.93729 | 0.00000 | 0.92989 | ||
| 3072 | 2015.09.14 04:00 | sell | 1026 | 0.08 | 0.94235 | 0.00000 | 0.00000 | ||
| 3073 | 2015.09.14 04:00 | modify | 1026 | 0.08 | 0.94235 | 0.00000 | 0.93495 | ||
| 3074 | 2015.09.14 11:00 | sell | 1027 | 0.14 | 0.93988 | 0.00000 | 0.00000 | ||
| 3075 | 2015.09.14 11:00 | modify | 1027 | 0.14 | 0.93988 | 0.00000 | 0.93248 | ||
| 3076 | 2015.09.14 14:00 | sell | 1028 | 0.24 | 0.94376 | 0.00000 | 0.00000 | ||
| 3077 | 2015.09.14 14:00 | modify | 1028 | 0.24 | 0.94376 | 0.00000 | 0.93636 | ||
| 3078 | 2015.09.14 18:00 | sell | 1029 | 0.41 | 0.94790 | 0.00000 | 0.00000 | ||
| 3079 | 2015.09.14 18:00 | modify | 1029 | 0.41 | 0.94790 | 0.00000 | 0.94050 | ||
| 3080 | 2015.09.15 09:09 | close | 1029 | 0.41 | 0.94305 | 0.00000 | 0.94050 | 147.07 | 12568.57 |
| 3081 | 2015.09.15 09:09 | close | 1028 | 0.24 | 0.94305 | 0.00000 | 0.93636 | 10.29 | 12578.86 |
| 3082 | 2015.09.15 09:09 | close | 1027 | 0.14 | 0.94305 | 0.00000 | 0.93248 | -35.43 | 12543.42 |
| 3083 | 2015.09.15 09:09 | close | 1026 | 0.08 | 0.94305 | 0.00000 | 0.93495 | -5.17 | 12538.25 |
| 3084 | 2015.09.15 09:09 | close | 1025 | 0.04 | 0.94305 | 0.00000 | 0.92989 | -18.21 | 12520.04 |
| 3085 | 2015.09.15 09:09 | close | 1024 | 0.02 | 0.94305 | 0.00000 | 0.92793 | -12.10 | 12507.94 |
| 3086 | 2015.09.15 09:09 | close | 1023 | 0.01 | 0.94305 | 0.00000 | 0.92649 | -7.19 | 12500.75 |
| 3087 | 2015.09.15 09:09 | close | 1022 | 0.04 | 0.94305 | 0.00000 | 0.92195 | -43.32 | 12457.43 |
| 3088 | 2015.09.15 10:00 | buy | 1030 | 0.01 | 0.94374 | 0.00000 | 0.00000 | ||
| 3089 | 2015.09.15 10:00 | modify | 1030 | 0.01 | 0.94374 | 0.00000 | 0.95114 | ||
| 3090 | 2015.09.15 17:00 | buy | 1031 | 0.01 | 0.94233 | 0.00000 | 0.00000 | ||
| 3091 | 2015.09.15 17:00 | modify | 1031 | 0.01 | 0.94233 | 0.00000 | 0.94973 | ||
| 3092 | 2015.09.15 18:00 | buy | 1032 | 0.02 | 0.94086 | 0.00000 | 0.00000 | ||
| 3093 | 2015.09.15 18:00 | modify | 1032 | 0.02 | 0.94086 | 0.00000 | 0.94826 | ||
| 3094 | 2015.09.15 21:00 | buy | 1033 | 0.04 | 0.94519 | 0.00000 | 0.00000 | ||
| 3095 | 2015.09.15 21:00 | modify | 1033 | 0.04 | 0.94519 | 0.00000 | 0.95259 | ||
| 3096 | 2015.09.15 23:02 | close | 1033 | 0.04 | 0.94663 | 0.00000 | 0.95259 | 4.12 | 12461.55 |
| 3097 | 2015.09.16 01:00 | close | 1030 | 0.01 | 0.94553 | 0.00000 | 0.95114 | 1.31 | 12462.87 |
| 3098 | 2015.09.16 02:00 | close | 1031 | 0.01 | 0.94470 | 0.00000 | 0.94973 | 1.76 | 12464.63 |
| 3099 | 2015.09.16 03:00 | buy | 1034 | 0.01 | 0.94400 | 0.00000 | 0.00000 | ||
| 3100 | 2015.09.16 03:00 | modify | 1034 | 0.01 | 0.94400 | 0.00000 | 0.95140 | ||
| 3101 | 2015.09.16 08:03 | close | 1034 | 0.01 | 0.94544 | 0.00000 | 0.95140 | 1.03 | 12465.66 |
| 3102 | 2015.09.16 09:03 | close | 1032 | 0.02 | 0.94509 | 0.00000 | 0.94826 | 6.37 | 12472.02 |
| 3103 | 2015.09.16 10:03 | sell | 1035 | 0.01 | 0.94678 | 0.00000 | 0.00000 | ||
| 3104 | 2015.09.16 10:03 | modify | 1035 | 0.01 | 0.94678 | 0.00000 | 0.93938 | ||
| 3105 | 2015.09.17 03:00 | sell | 1036 | 0.01 | 0.94818 | 0.00000 | 0.00000 | ||
| 3106 | 2015.09.17 03:00 | modify | 1036 | 0.01 | 0.94818 | 0.00000 | 0.94078 | ||
| 3107 | 2015.09.17 18:00 | close | 1035 | 0.01 | 0.94261 | 0.00000 | 0.93938 | 2.98 | 12475.00 |
| 3108 | 2015.09.17 20:00 | close | 1036 | 0.01 | 0.94333 | 0.00000 | 0.94078 | 3.63 | 12478.63 |
| 3109 | 2015.09.17 22:00 | sell | 1037 | 0.01 | 0.94984 | 0.00000 | 0.00000 | ||
| 3110 | 2015.09.17 22:00 | modify | 1037 | 0.01 | 0.94984 | 0.00000 | 0.94244 | ||
| 3111 | 2015.09.18 00:00 | close | 1037 | 0.01 | 0.94514 | 0.00000 | 0.94244 | 3.48 | 12482.11 |
| 3112 | 2015.09.18 04:00 | sell | 1038 | 0.01 | 0.94666 | 0.00000 | 0.00000 | ||
| 3113 | 2015.09.18 04:00 | modify | 1038 | 0.01 | 0.94666 | 0.00000 | 0.93926 | ||
| 3114 | 2015.09.18 20:00 | sell | 1039 | 0.01 | 0.95018 | 0.00000 | 0.00000 | ||
| 3115 | 2015.09.18 20:00 | modify | 1039 | 0.01 | 0.95018 | 0.00000 | 0.94278 | ||
| 3116 | 2015.09.21 07:01 | close | 1038 | 0.01 | 0.94810 | 0.00000 | 0.93926 | -1.21 | 12480.90 |
| 3117 | 2015.09.21 08:01 | close | 1039 | 0.01 | 0.94802 | 0.00000 | 0.94278 | 1.54 | 12482.43 |
| 3118 | 2015.09.21 21:00 | buy | 1040 | 0.01 | 0.94554 | 0.00000 | 0.00000 | ||
| 3119 | 2015.09.21 21:00 | modify | 1040 | 0.01 | 0.94554 | 0.00000 | 0.95294 | ||
| 3120 | 2015.09.22 08:00 | buy | 1041 | 0.01 | 0.94389 | 0.00000 | 0.00000 | ||
| 3121 | 2015.09.22 08:00 | modify | 1041 | 0.01 | 0.94389 | 0.00000 | 0.95129 | ||
| 3122 | 2015.09.22 13:00 | buy | 1042 | 0.02 | 0.94186 | 0.00000 | 0.00000 | ||
| 3123 | 2015.09.22 13:00 | modify | 1042 | 0.02 | 0.94186 | 0.00000 | 0.94926 | ||
| 3124 | 2015.09.22 18:00 | buy | 1043 | 0.04 | 0.93834 | 0.00000 | 0.00000 | ||
| 3125 | 2015.09.22 18:00 | modify | 1043 | 0.04 | 0.93834 | 0.00000 | 0.94574 | ||
| 3126 | 2015.09.23 01:00 | buy | 1044 | 0.08 | 0.94044 | 0.00000 | 0.00000 | ||
| 3127 | 2015.09.23 01:00 | modify | 1044 | 0.08 | 0.94044 | 0.00000 | 0.94784 | ||
| 3128 | 2015.09.23 05:00 | buy | 1045 | 0.14 | 0.93453 | 0.00000 | 0.00000 | ||
| 3129 | 2015.09.23 05:00 | modify | 1045 | 0.14 | 0.93453 | 0.00000 | 0.94193 | ||
| 3130 | 2015.09.23 19:00 | buy | 1046 | 0.24 | 0.93264 | 0.00000 | 0.00000 | ||
| 3131 | 2015.09.23 19:00 | modify | 1046 | 0.24 | 0.93264 | 0.00000 | 0.94004 | ||
| 3132 | 2015.09.24 12:00 | buy | 1047 | 0.41 | 0.92773 | 0.00000 | 0.00000 | ||
| 3133 | 2015.09.24 12:00 | modify | 1047 | 0.41 | 0.92773 | 0.00000 | 0.93513 | ||
| 3134 | 2015.09.24 15:33 | close | 1047 | 0.41 | 0.93272 | 0.00000 | 0.93513 | 153.26 | 12635.69 |
| 3135 | 2015.09.24 15:33 | close | 1046 | 0.24 | 0.93272 | 0.00000 | 0.94004 | 1.47 | 12637.16 |
| 3136 | 2015.09.24 15:33 | close | 1045 | 0.14 | 0.93272 | 0.00000 | 0.94193 | -19.34 | 12617.82 |
| 3137 | 2015.09.24 15:33 | close | 1044 | 0.08 | 0.93272 | 0.00000 | 0.94784 | -47.13 | 12570.70 |
| 3138 | 2015.09.24 15:33 | close | 1043 | 0.04 | 0.93272 | 0.00000 | 0.94574 | -17.06 | 12553.64 |
| 3139 | 2015.09.24 15:33 | close | 1042 | 0.02 | 0.93272 | 0.00000 | 0.94926 | -13.91 | 12539.73 |
| 3140 | 2015.09.24 15:33 | close | 1041 | 0.01 | 0.93272 | 0.00000 | 0.95129 | -8.50 | 12531.24 |
| 3141 | 2015.09.24 15:33 | close | 1040 | 0.01 | 0.93272 | 0.00000 | 0.95294 | -9.73 | 12521.50 |
| 3142 | 2015.09.24 16:00 | sell | 1048 | 0.01 | 0.93380 | 0.00000 | 0.00000 | ||
| 3143 | 2015.09.24 16:00 | modify | 1048 | 0.01 | 0.93380 | 0.00000 | 0.92640 | ||
| 3144 | 2015.09.25 04:00 | sell | 1049 | 0.01 | 0.93549 | 0.00000 | 0.00000 | ||
| 3145 | 2015.09.25 04:00 | modify | 1049 | 0.01 | 0.93549 | 0.00000 | 0.92809 | ||
| 3146 | 2015.09.25 10:00 | sell | 1050 | 0.02 | 0.93715 | 0.00000 | 0.00000 | ||
| 3147 | 2015.09.25 10:00 | modify | 1050 | 0.02 | 0.93715 | 0.00000 | 0.92975 | ||
| 3148 | 2015.09.25 13:00 | sell | 1051 | 0.04 | 0.93401 | 0.00000 | 0.00000 | ||
| 3149 | 2015.09.25 13:00 | modify | 1051 | 0.04 | 0.93401 | 0.00000 | 0.92661 | ||
| 3150 | 2015.09.25 18:00 | sell | 1052 | 0.08 | 0.93575 | 0.00000 | 0.00000 | ||
| 3151 | 2015.09.25 18:00 | modify | 1052 | 0.08 | 0.93575 | 0.00000 | 0.92835 | ||
| 3152 | 2015.09.28 05:00 | sell | 1053 | 0.14 | 0.93728 | 0.00000 | 0.00000 | ||
| 3153 | 2015.09.28 05:00 | modify | 1053 | 0.14 | 0.93728 | 0.00000 | 0.92988 | ||
| 3154 | 2015.09.28 14:40 | close | 1053 | 0.14 | 0.93459 | 0.00000 | 0.92988 | 27.76 | 12549.26 |
| 3155 | 2015.09.28 14:40 | close | 1052 | 0.08 | 0.93459 | 0.00000 | 0.92835 | 6.18 | 12555.44 |
| 3156 | 2015.09.28 14:40 | close | 1051 | 0.04 | 0.93459 | 0.00000 | 0.92661 | -2.23 | 12553.21 |
| 3157 | 2015.09.28 14:40 | close | 1050 | 0.02 | 0.93459 | 0.00000 | 0.92975 | 3.67 | 12556.89 |
| 3158 | 2015.09.28 14:40 | close | 1049 | 0.01 | 0.93459 | 0.00000 | 0.92809 | 0.58 | 12557.46 |
| 3159 | 2015.09.28 14:40 | close | 1048 | 0.01 | 0.93459 | 0.00000 | 0.92640 | -0.76 | 12556.71 |
| 3160 | 2015.09.28 15:00 | buy | 1054 | 0.01 | 0.93444 | 0.00000 | 0.00000 | ||
| 3161 | 2015.09.28 15:00 | modify | 1054 | 0.01 | 0.93444 | 0.00000 | 0.94184 | ||
| 3162 | 2015.09.28 22:00 | buy | 1055 | 0.01 | 0.93596 | 0.00000 | 0.00000 | ||
| 3163 | 2015.09.28 22:00 | modify | 1055 | 0.01 | 0.93596 | 0.00000 | 0.94336 | ||
| 3164 | 2015.09.29 04:00 | buy | 1056 | 0.02 | 0.93274 | 0.00000 | 0.00000 | ||
| 3165 | 2015.09.29 04:00 | modify | 1056 | 0.02 | 0.93274 | 0.00000 | 0.94014 | ||
| 3166 | 2015.09.29 16:00 | close | 1055 | 0.01 | 0.93791 | 0.00000 | 0.94336 | 1.44 | 12558.15 |
| 3167 | 2015.09.29 17:55 | t/p | 1056 | 0.02 | 0.94014 | 0.00000 | 0.94014 | 11.15 | 12569.30 |
| 3168 | 2015.09.29 18:00 | close | 1054 | 0.01 | 0.94009 | 0.00000 | 0.94184 | 4.26 | 12573.56 |
| 3169 | 2015.09.29 20:00 | sell | 1057 | 0.01 | 0.94003 | 0.00000 | 0.00000 | ||
| 3170 | 2015.09.29 20:00 | modify | 1057 | 0.01 | 0.94003 | 0.00000 | 0.93263 | ||
| 3171 | 2015.09.30 15:00 | sell | 1058 | 0.01 | 0.94239 | 0.00000 | 0.00000 | ||
| 3172 | 2015.09.30 15:00 | modify | 1058 | 0.01 | 0.94239 | 0.00000 | 0.93499 | ||
| 3173 | 2015.09.30 22:00 | close | 1057 | 0.01 | 0.93653 | 0.00000 | 0.93263 | 2.56 | 12576.12 |
| 3174 | 2015.09.30 23:38 | t/p | 1058 | 0.01 | 0.93499 | 0.00000 | 0.93499 | 5.57 | 12581.69 |
| 3175 | 2015.10.01 08:00 | sell | 1059 | 0.01 | 0.93814 | 0.00000 | 0.00000 | ||
| 3176 | 2015.10.01 08:00 | modify | 1059 | 0.01 | 0.93814 | 0.00000 | 0.93074 | ||
| 3177 | 2015.10.01 18:00 | close | 1059 | 0.01 | 0.93302 | 0.00000 | 0.93074 | 3.83 | 12585.52 |
| 3178 | 2015.10.02 15:00 | buy | 1060 | 0.01 | 0.93113 | 0.00000 | 0.00000 | ||
| 3179 | 2015.10.02 15:00 | modify | 1060 | 0.01 | 0.93113 | 0.00000 | 0.93853 | ||
| 3180 | 2015.10.05 00:00 | buy | 1061 | 0.01 | 0.92788 | 0.00000 | 0.00000 | ||
| 3181 | 2015.10.05 00:00 | modify | 1061 | 0.01 | 0.92788 | 0.00000 | 0.93528 | ||
| 3182 | 2015.10.05 06:02 | close | 1060 | 0.01 | 0.92928 | 0.00000 | 0.93853 | -1.46 | 12584.06 |
| 3183 | 2015.10.05 09:02 | buy | 1062 | 0.01 | 0.92933 | 0.00000 | 0.00000 | ||
| 3184 | 2015.10.05 09:02 | modify | 1062 | 0.01 | 0.92933 | 0.00000 | 0.93673 | ||
| 3185 | 2015.10.05 17:00 | buy | 1063 | 0.02 | 0.92621 | 0.00000 | 0.00000 | ||
| 3186 | 2015.10.05 17:00 | modify | 1063 | 0.02 | 0.92621 | 0.00000 | 0.93361 | ||
| 3187 | 2015.10.05 18:03 | buy | 1064 | 0.04 | 0.92793 | 0.00000 | 0.00000 | ||
| 3188 | 2015.10.05 18:03 | modify | 1064 | 0.04 | 0.92793 | 0.00000 | 0.93533 | ||
| 3189 | 2015.10.06 08:00 | close | 1062 | 0.01 | 0.93168 | 0.00000 | 0.93673 | 1.75 | 12585.81 |
| 3190 | 2015.10.06 10:02 | close | 1064 | 0.04 | 0.93144 | 0.00000 | 0.93533 | 10.52 | 12596.34 |
| 3191 | 2015.10.06 10:02 | close | 1061 | 0.01 | 0.93144 | 0.00000 | 0.93528 | 2.66 | 12599.00 |
| 3192 | 2015.10.06 12:00 | close | 1063 | 0.02 | 0.93050 | 0.00000 | 0.93361 | 6.45 | 12605.45 |
| 3193 | 2015.10.06 13:00 | sell | 1065 | 0.01 | 0.93134 | 0.00000 | 0.00000 | ||
| 3194 | 2015.10.06 13:00 | modify | 1065 | 0.01 | 0.93134 | 0.00000 | 0.92394 | ||
| 3195 | 2015.10.07 10:00 | sell | 1066 | 0.01 | 0.93658 | 0.00000 | 0.00000 | ||
| 3196 | 2015.10.07 10:00 | modify | 1066 | 0.01 | 0.93658 | 0.00000 | 0.92918 | ||
| 3197 | 2015.10.07 16:00 | sell | 1067 | 0.02 | 0.94008 | 0.00000 | 0.00000 | ||
| 3198 | 2015.10.07 16:00 | modify | 1067 | 0.02 | 0.94008 | 0.00000 | 0.93268 | ||
| 3199 | 2015.10.08 22:00 | sell | 1068 | 0.04 | 0.94397 | 0.00000 | 0.00000 | ||
| 3200 | 2015.10.08 22:00 | modify | 1068 | 0.04 | 0.94397 | 0.00000 | 0.93657 | ||
| 3201 | 2015.10.09 14:00 | sell | 1069 | 0.08 | 0.94796 | 0.00000 | 0.00000 | ||
| 3202 | 2015.10.09 14:00 | modify | 1069 | 0.08 | 0.94796 | 0.00000 | 0.94056 | ||
| 3203 | 2015.10.12 03:00 | sell | 1070 | 0.14 | 0.94653 | 0.00000 | 0.00000 | ||
| 3204 | 2015.10.12 03:00 | modify | 1070 | 0.14 | 0.94653 | 0.00000 | 0.93913 | ||
| 3205 | 2015.10.12 11:00 | sell | 1071 | 0.24 | 0.94984 | 0.00000 | 0.00000 | ||
| 3206 | 2015.10.12 11:00 | modify | 1071 | 0.24 | 0.94984 | 0.00000 | 0.94244 | ||
| 3207 | 2015.10.12 16:00 | sell | 1072 | 0.41 | 0.95338 | 0.00000 | 0.00000 | ||
| 3208 | 2015.10.12 16:00 | modify | 1072 | 0.41 | 0.95338 | 0.00000 | 0.94598 | ||
| 3209 | 2015.10.12 22:00 | sell | 1073 | 0.69 | 0.95718 | 0.00000 | 0.00000 | ||
| 3210 | 2015.10.12 22:00 | modify | 1073 | 0.69 | 0.95718 | 0.00000 | 0.94978 | ||
| 3211 | 2015.10.13 10:40 | close | 1073 | 0.69 | 0.95254 | 0.00000 | 0.94978 | 236.45 | 12841.90 |
| 3212 | 2015.10.13 10:40 | close | 1072 | 0.41 | 0.95254 | 0.00000 | 0.94598 | 21.64 | 12863.54 |
| 3213 | 2015.10.13 10:40 | close | 1071 | 0.24 | 0.95254 | 0.00000 | 0.94244 | -52.15 | 12811.38 |
| 3214 | 2015.10.13 10:40 | close | 1070 | 0.14 | 0.95254 | 0.00000 | 0.93913 | -65.77 | 12745.61 |
| 3215 | 2015.10.13 10:40 | close | 1069 | 0.08 | 0.95254 | 0.00000 | 0.94056 | -29.21 | 12716.40 |
| 3216 | 2015.10.13 10:40 | close | 1068 | 0.04 | 0.95254 | 0.00000 | 0.93657 | -26.96 | 12689.44 |
| 3217 | 2015.10.13 10:40 | close | 1067 | 0.02 | 0.95254 | 0.00000 | 0.93268 | -19.69 | 12669.75 |
| 3218 | 2015.10.13 10:40 | close | 1066 | 0.01 | 0.95254 | 0.00000 | 0.92918 | -12.51 | 12657.24 |
| 3219 | 2015.10.13 10:40 | close | 1065 | 0.01 | 0.95254 | 0.00000 | 0.92394 | -16.56 | 12640.68 |
| 3220 | 2015.10.13 12:00 | sell | 1074 | 0.01 | 0.95191 | 0.00000 | 0.00000 | ||
| 3221 | 2015.10.13 12:00 | modify | 1074 | 0.01 | 0.95191 | 0.00000 | 0.94451 | ||
| 3222 | 2015.10.13 18:00 | close | 1074 | 0.01 | 0.94718 | 0.00000 | 0.94451 | 3.54 | 12644.22 |
| 3223 | 2015.10.14 15:00 | buy | 1075 | 0.01 | 0.94277 | 0.00000 | 0.00000 | ||
| 3224 | 2015.10.14 15:00 | modify | 1075 | 0.01 | 0.94277 | 0.00000 | 0.95017 | ||
| 3225 | 2015.10.14 16:00 | close | 1075 | 0.01 | 0.94584 | 0.00000 | 0.95017 | 2.27 | 12646.49 |
| 3226 | 2015.10.14 17:00 | sell | 1076 | 0.01 | 0.94416 | 0.00000 | 0.00000 | ||
| 3227 | 2015.10.14 17:00 | modify | 1076 | 0.01 | 0.94416 | 0.00000 | 0.93676 | ||
| 3228 | 2015.10.14 19:00 | close | 1076 | 0.01 | 0.94233 | 0.00000 | 0.93676 | 1.32 | 12647.81 |
| 3229 | 2015.10.14 20:00 | buy | 1077 | 0.01 | 0.94249 | 0.00000 | 0.00000 | ||
| 3230 | 2015.10.14 20:00 | modify | 1077 | 0.01 | 0.94249 | 0.00000 | 0.94989 | ||
| 3231 | 2015.10.14 23:00 | close | 1077 | 0.01 | 0.94416 | 0.00000 | 0.94989 | 1.20 | 12649.01 |
| 3232 | 2015.10.15 00:00 | sell | 1078 | 0.01 | 0.94394 | 0.00000 | 0.00000 | ||
| 3233 | 2015.10.15 00:00 | modify | 1078 | 0.01 | 0.94394 | 0.00000 | 0.93654 | ||
| 3234 | 2015.10.15 06:00 | sell | 1079 | 0.01 | 0.94748 | 0.00000 | 0.00000 | ||
| 3235 | 2015.10.15 06:00 | modify | 1079 | 0.01 | 0.94748 | 0.00000 | 0.94008 | ||
| 3236 | 2015.10.15 21:03 | close | 1078 | 0.01 | 0.94254 | 0.00000 | 0.93654 | 1.00 | 12650.01 |
| 3237 | 2015.10.15 22:03 | close | 1079 | 0.01 | 0.94325 | 0.00000 | 0.94008 | 3.16 | 12653.17 |
| 3238 | 2015.10.15 23:03 | buy | 1080 | 0.01 | 0.94201 | 0.00000 | 0.00000 | ||
| 3239 | 2015.10.15 23:03 | modify | 1080 | 0.01 | 0.94201 | 0.00000 | 0.94941 | ||
| 3240 | 2015.10.16 01:00 | buy | 1081 | 0.01 | 0.94364 | 0.00000 | 0.00000 | ||
| 3241 | 2015.10.16 01:00 | modify | 1081 | 0.01 | 0.94364 | 0.00000 | 0.95104 | ||
| 3242 | 2015.10.16 08:00 | buy | 1082 | 0.02 | 0.93844 | 0.00000 | 0.00000 | ||
| 3243 | 2015.10.16 08:00 | modify | 1082 | 0.02 | 0.93844 | 0.00000 | 0.94584 | ||
| 3244 | 2015.10.19 07:00 | close | 1081 | 0.01 | 0.93990 | 0.00000 | 0.95104 | -2.90 | 12650.28 |
| 3245 | 2015.10.19 08:00 | close | 1080 | 0.01 | 0.94014 | 0.00000 | 0.94941 | -1.45 | 12648.82 |
| 3246 | 2015.10.19 09:00 | close | 1082 | 0.02 | 0.94034 | 0.00000 | 0.94584 | 2.81 | 12651.63 |
| 3247 | 2015.10.19 10:00 | sell | 1083 | 0.01 | 0.94187 | 0.00000 | 0.00000 | ||
| 3248 | 2015.10.19 10:00 | modify | 1083 | 0.01 | 0.94187 | 0.00000 | 0.93447 | ||
| 3249 | 2015.10.19 16:00 | sell | 1084 | 0.01 | 0.94039 | 0.00000 | 0.00000 | ||
| 3250 | 2015.10.19 16:00 | modify | 1084 | 0.01 | 0.94039 | 0.00000 | 0.93299 | ||
| 3251 | 2015.10.20 01:00 | sell | 1085 | 0.02 | 0.94350 | 0.00000 | 0.00000 | ||
| 3252 | 2015.10.20 01:00 | modify | 1085 | 0.02 | 0.94350 | 0.00000 | 0.93610 | ||
| 3253 | 2015.10.20 03:00 | sell | 1086 | 0.04 | 0.94508 | 0.00000 | 0.00000 | ||
| 3254 | 2015.10.20 03:00 | modify | 1086 | 0.04 | 0.94508 | 0.00000 | 0.93768 | ||
| 3255 | 2015.10.21 09:00 | close | 1084 | 0.01 | 0.94159 | 0.00000 | 0.93299 | -1.07 | 12650.56 |
| 3256 | 2015.10.21 10:00 | close | 1083 | 0.01 | 0.93985 | 0.00000 | 0.93447 | 1.38 | 12651.94 |
| 3257 | 2015.10.21 12:00 | close | 1085 | 0.02 | 0.93968 | 0.00000 | 0.93610 | 5.60 | 12657.55 |
| 3258 | 2015.10.21 14:00 | buy | 1087 | 0.01 | 0.94019 | 0.00000 | 0.00000 | ||
| 3259 | 2015.10.21 14:00 | modify | 1087 | 0.01 | 0.94019 | 0.00000 | 0.94759 | ||
| 3260 | 2015.10.21 14:00 | close | 1086 | 0.04 | 0.94019 | 0.00000 | 0.93768 | 14.47 | 12672.02 |
| 3261 | 2015.10.21 18:59 | t/p | 1087 | 0.01 | 0.94759 | 0.00000 | 0.94759 | 5.58 | 12677.60 |
| 3262 | 2015.10.21 20:00 | sell | 1088 | 0.01 | 0.94774 | 0.00000 | 0.00000 | ||
| 3263 | 2015.10.21 20:00 | modify | 1088 | 0.01 | 0.94774 | 0.00000 | 0.94034 | ||
| 3264 | 2015.10.22 15:00 | sell | 1089 | 0.01 | 0.94614 | 0.00000 | 0.00000 | ||
| 3265 | 2015.10.22 15:00 | modify | 1089 | 0.01 | 0.94614 | 0.00000 | 0.93874 | ||
| 3266 | 2015.10.22 21:00 | close | 1089 | 0.01 | 0.94473 | 0.00000 | 0.93874 | 1.01 | 12678.61 |
| 3267 | 2015.10.22 22:00 | close | 1088 | 0.01 | 0.94491 | 0.00000 | 0.94034 | 1.96 | 12680.57 |
| 3268 | 2015.10.22 23:00 | buy | 1090 | 0.01 | 0.94569 | 0.00000 | 0.00000 | ||
| 3269 | 2015.10.22 23:00 | modify | 1090 | 0.01 | 0.94569 | 0.00000 | 0.95309 | ||
| 3270 | 2015.10.23 00:00 | buy | 1091 | 0.01 | 0.94338 | 0.00000 | 0.00000 | ||
| 3271 | 2015.10.23 00:00 | modify | 1091 | 0.01 | 0.94338 | 0.00000 | 0.95078 | ||
| 3272 | 2015.10.23 09:31 | t/p | 1091 | 0.01 | 0.95078 | 0.00000 | 0.95078 | 5.58 | 12686.15 |
| 3273 | 2015.10.23 10:00 | close | 1090 | 0.01 | 0.94995 | 0.00000 | 0.95309 | 3.20 | 12689.35 |
| 3274 | 2015.10.23 12:00 | sell | 1092 | 0.01 | 0.95100 | 0.00000 | 0.00000 | ||
| 3275 | 2015.10.23 12:00 | modify | 1092 | 0.01 | 0.95100 | 0.00000 | 0.94360 | ||
| 3276 | 2015.10.26 03:00 | sell | 1093 | 0.01 | 0.95283 | 0.00000 | 0.00000 | ||
| 3277 | 2015.10.26 03:00 | modify | 1093 | 0.01 | 0.95283 | 0.00000 | 0.94543 | ||
| 3278 | 2015.10.26 21:04 | sell | 1094 | 0.02 | 0.95424 | 0.00000 | 0.00000 | ||
| 3279 | 2015.10.26 21:04 | modify | 1094 | 0.02 | 0.95424 | 0.00000 | 0.94684 | ||
| 3280 | 2015.10.27 17:00 | sell | 1095 | 0.04 | 0.95599 | 0.00000 | 0.00000 | ||
| 3281 | 2015.10.27 17:00 | modify | 1095 | 0.04 | 0.95599 | 0.00000 | 0.94859 | ||
| 3282 | 2015.10.28 02:30 | t/p | 1095 | 0.04 | 0.94859 | 0.00000 | 0.94859 | 22.12 | 12711.48 |
| 3283 | 2015.10.28 02:30 | t/p | 1094 | 0.02 | 0.94684 | 0.00000 | 0.94684 | 10.97 | 12722.45 |
| 3284 | 2015.10.28 02:56 | t/p | 1093 | 0.01 | 0.94543 | 0.00000 | 0.94543 | 5.49 | 12727.94 |
| 3285 | 2015.10.28 04:00 | close | 1092 | 0.01 | 0.94501 | 0.00000 | 0.94360 | 4.37 | 12732.31 |
| 3286 | 2015.11.02 06:00 | buy | 1096 | 0.01 | 0.93348 | 0.00000 | 0.00000 | ||
| 3287 | 2015.11.02 06:00 | modify | 1096 | 0.01 | 0.93348 | 0.00000 | 0.94088 | ||
| 3288 | 2015.11.03 02:00 | close | 1096 | 0.01 | 0.93704 | 0.00000 | 0.94088 | 2.67 | 12734.98 |
| 3289 | 2015.11.03 04:00 | sell | 1097 | 0.01 | 0.93720 | 0.00000 | 0.00000 | ||
| 3290 | 2015.11.03 04:00 | modify | 1097 | 0.01 | 0.93720 | 0.00000 | 0.92980 | ||
| 3291 | 2015.11.03 06:00 | sell | 1098 | 0.01 | 0.94158 | 0.00000 | 0.00000 | ||
| 3292 | 2015.11.03 06:00 | modify | 1098 | 0.01 | 0.94158 | 0.00000 | 0.93418 | ||
| 3293 | 2015.11.03 18:00 | sell | 1099 | 0.02 | 0.93989 | 0.00000 | 0.00000 | ||
| 3294 | 2015.11.03 18:00 | modify | 1099 | 0.02 | 0.93989 | 0.00000 | 0.93249 | ||
| 3295 | 2015.11.03 21:03 | sell | 1100 | 0.04 | 0.93844 | 0.00000 | 0.00000 | ||
| 3296 | 2015.11.03 21:03 | modify | 1100 | 0.04 | 0.93844 | 0.00000 | 0.93104 | ||
| 3297 | 2015.11.04 08:02 | sell | 1101 | 0.08 | 0.94131 | 0.00000 | 0.00000 | ||
| 3298 | 2015.11.04 08:02 | modify | 1101 | 0.08 | 0.94131 | 0.00000 | 0.93391 | ||
| 3299 | 2015.11.04 11:03 | close | 1097 | 0.01 | 0.93991 | 0.00000 | 0.92980 | -2.17 | 12732.81 |
| 3300 | 2015.11.04 17:00 | close | 1100 | 0.04 | 0.93989 | 0.00000 | 0.93104 | -4.89 | 12727.92 |
| 3301 | 2015.11.05 11:00 | close | 1099 | 0.02 | 0.93838 | 0.00000 | 0.93249 | 1.81 | 12729.73 |
| 3302 | 2015.11.05 14:00 | buy | 1102 | 0.01 | 0.93938 | 0.00000 | 0.00000 | ||
| 3303 | 2015.11.05 14:00 | modify | 1102 | 0.01 | 0.93938 | 0.00000 | 0.94678 | ||
| 3304 | 2015.11.05 14:00 | close | 1101 | 0.08 | 0.93938 | 0.00000 | 0.93391 | 10.17 | 12739.90 |
| 3305 | 2015.11.05 16:02 | close | 1102 | 0.01 | 0.94298 | 0.00000 | 0.94678 | 2.68 | 12742.58 |
| 3306 | 2015.11.05 17:02 | sell | 1103 | 0.01 | 0.94317 | 0.00000 | 0.00000 | ||
| 3307 | 2015.11.05 17:02 | modify | 1103 | 0.01 | 0.94317 | 0.00000 | 0.93577 | ||
| 3308 | 2015.11.05 18:02 | sell | 1104 | 0.02 | 0.94015 | 0.00000 | 0.00000 | ||
| 3309 | 2015.11.05 18:02 | modify | 1104 | 0.02 | 0.94015 | 0.00000 | 0.93275 | ||
| 3310 | 2015.11.06 18:00 | close | 1104 | 0.02 | 0.93621 | 0.00000 | 0.93275 | 5.78 | 12748.36 |
| 3311 | 2015.11.06 18:06 | t/p | 1103 | 0.01 | 0.93577 | 0.00000 | 0.93577 | 5.54 | 12753.90 |
| 3312 | 2015.11.06 20:00 | close | 1098 | 0.01 | 0.93619 | 0.00000 | 0.93418 | 3.83 | 12757.73 |
| 3313 | 2015.11.06 23:00 | buy | 1105 | 0.01 | 0.93747 | 0.00000 | 0.00000 | ||
| 3314 | 2015.11.06 23:00 | modify | 1105 | 0.01 | 0.93747 | 0.00000 | 0.94487 | ||
| 3315 | 2015.11.09 00:00 | buy | 1106 | 0.01 | 0.93498 | 0.00000 | 0.00000 | ||
| 3316 | 2015.11.09 00:00 | modify | 1106 | 0.01 | 0.93498 | 0.00000 | 0.94238 | ||
| 3317 | 2015.11.12 02:30 | t/p | 1106 | 0.01 | 0.94238 | 0.00000 | 0.94238 | 5.70 | 12763.42 |
| 3318 | 2015.11.12 02:32 | t/p | 1105 | 0.01 | 0.94487 | 0.00000 | 0.94487 | 5.72 | 12769.14 |
| 3319 | 2015.11.12 04:00 | sell | 1107 | 0.01 | 0.94549 | 0.00000 | 0.00000 | ||
| 3320 | 2015.11.12 04:00 | modify | 1107 | 0.01 | 0.94549 | 0.00000 | 0.93809 | ||
| 3321 | 2015.11.13 00:00 | sell | 1108 | 0.01 | 0.94694 | 0.00000 | 0.00000 | ||
| 3322 | 2015.11.13 00:00 | modify | 1108 | 0.01 | 0.94694 | 0.00000 | 0.93954 | ||
| 3323 | 2015.11.16 10:01 | close | 1107 | 0.01 | 0.94836 | 0.00000 | 0.93809 | -2.35 | 12766.80 |
| 3324 | 2015.11.16 22:03 | close | 1108 | 0.01 | 0.94554 | 0.00000 | 0.93954 | 0.96 | 12767.75 |
| 3325 | 2015.11.17 00:00 | buy | 1109 | 0.01 | 0.94629 | 0.00000 | 0.00000 | ||
| 3326 | 2015.11.17 00:00 | modify | 1109 | 0.01 | 0.94629 | 0.00000 | 0.95369 | ||
| 3327 | 2015.11.17 22:00 | close | 1109 | 0.01 | 0.94809 | 0.00000 | 0.95369 | 1.31 | 12769.06 |
| 3328 | 2015.11.17 23:00 | sell | 1110 | 0.01 | 0.94743 | 0.00000 | 0.00000 | ||
| 3329 | 2015.11.17 23:00 | modify | 1110 | 0.01 | 0.94743 | 0.00000 | 0.94003 | ||
| 3330 | 2015.11.18 18:00 | close | 1110 | 0.01 | 0.94504 | 0.00000 | 0.94003 | 1.71 | 12770.77 |
| 3331 | 2015.11.18 19:00 | buy | 1111 | 0.01 | 0.94533 | 0.00000 | 0.00000 | ||
| 3332 | 2015.11.18 19:00 | modify | 1111 | 0.01 | 0.94533 | 0.00000 | 0.95273 | ||
| 3333 | 2015.11.18 20:03 | buy | 1112 | 0.01 | 0.94675 | 0.00000 | 0.00000 | ||
| 3334 | 2015.11.18 20:03 | modify | 1112 | 0.01 | 0.94675 | 0.00000 | 0.95415 | ||
| 3335 | 2015.11.19 03:00 | close | 1112 | 0.01 | 0.94816 | 0.00000 | 0.95415 | 1.07 | 12771.84 |
| 3336 | 2015.11.19 04:00 | close | 1111 | 0.01 | 0.94946 | 0.00000 | 0.95273 | 3.15 | 12774.99 |
| 3337 | 2015.11.19 05:00 | sell | 1113 | 0.01 | 0.94904 | 0.00000 | 0.00000 | ||
| 3338 | 2015.11.19 05:00 | modify | 1113 | 0.01 | 0.94904 | 0.00000 | 0.94164 | ||
| 3339 | 2015.11.19 18:00 | sell | 1114 | 0.01 | 0.95554 | 0.00000 | 0.00000 | ||
| 3340 | 2015.11.19 18:00 | modify | 1114 | 0.01 | 0.95554 | 0.00000 | 0.94814 | ||
| 3341 | 2015.11.20 12:00 | sell | 1115 | 0.02 | 0.95963 | 0.00000 | 0.00000 | ||
| 3342 | 2015.11.20 12:00 | modify | 1115 | 0.02 | 0.95963 | 0.00000 | 0.95223 | ||
| 3343 | 2015.11.20 18:00 | sell | 1116 | 0.04 | 0.96448 | 0.00000 | 0.00000 | ||
| 3344 | 2015.11.20 18:00 | modify | 1116 | 0.04 | 0.96448 | 0.00000 | 0.95708 | ||
| 3345 | 2015.11.23 16:00 | close | 1113 | 0.01 | 0.96238 | 0.00000 | 0.94164 | -10.34 | 12764.65 |
| 3346 | 2015.11.23 17:00 | close | 1114 | 0.01 | 0.96180 | 0.00000 | 0.94814 | -4.93 | 12759.72 |
| 3347 | 2015.11.23 18:00 | close | 1115 | 0.02 | 0.96129 | 0.00000 | 0.95223 | -2.77 | 12756.95 |
| 3348 | 2015.11.23 19:00 | buy | 1117 | 0.01 | 0.96048 | 0.00000 | 0.00000 | ||
| 3349 | 2015.11.23 19:00 | modify | 1117 | 0.01 | 0.96048 | 0.00000 | 0.96788 | ||
| 3350 | 2015.11.23 19:00 | close | 1116 | 0.04 | 0.96048 | 0.00000 | 0.95708 | 11.75 | 12768.71 |
| 3351 | 2015.11.23 21:00 | buy | 1118 | 0.01 | 0.96217 | 0.00000 | 0.00000 | ||
| 3352 | 2015.11.23 21:00 | modify | 1118 | 0.01 | 0.96217 | 0.00000 | 0.96957 | ||
| 3353 | 2015.11.25 06:00 | close | 1118 | 0.01 | 0.96632 | 0.00000 | 0.96957 | 3.15 | 12771.85 |
| 3354 | 2015.11.25 08:00 | close | 1117 | 0.01 | 0.96589 | 0.00000 | 0.96788 | 4.11 | 12775.96 |
| 3355 | 2015.11.25 10:00 | sell | 1119 | 0.01 | 0.96669 | 0.00000 | 0.00000 | ||
| 3356 | 2015.11.25 10:00 | modify | 1119 | 0.01 | 0.96669 | 0.00000 | 0.95929 | ||
| 3357 | 2015.11.25 21:00 | close | 1119 | 0.01 | 0.96468 | 0.00000 | 0.95929 | 1.46 | 12777.42 |
| 3358 | 2015.11.25 22:00 | buy | 1120 | 0.01 | 0.96417 | 0.00000 | 0.00000 | ||
| 3359 | 2015.11.25 22:00 | modify | 1120 | 0.01 | 0.96417 | 0.00000 | 0.97157 | ||
| 3360 | 2015.11.26 03:00 | buy | 1121 | 0.01 | 0.96129 | 0.00000 | 0.00000 | ||
| 3361 | 2015.11.26 03:00 | modify | 1121 | 0.01 | 0.96129 | 0.00000 | 0.96869 | ||
| 3362 | 2015.11.26 07:00 | buy | 1122 | 0.02 | 0.96270 | 0.00000 | 0.00000 | ||
| 3363 | 2015.11.26 07:00 | modify | 1122 | 0.02 | 0.96270 | 0.00000 | 0.97010 | ||
| 3364 | 2015.11.27 09:00 | buy | 1123 | 0.04 | 0.95984 | 0.00000 | 0.00000 | ||
| 3365 | 2015.11.27 09:00 | modify | 1123 | 0.04 | 0.95984 | 0.00000 | 0.96724 | ||
| 3366 | 2015.11.27 15:00 | buy | 1124 | 0.08 | 0.96128 | 0.00000 | 0.00000 | ||
| 3367 | 2015.11.27 15:00 | modify | 1124 | 0.08 | 0.96128 | 0.00000 | 0.96868 | ||
| 3368 | 2015.11.30 12:47 | close | 1124 | 0.08 | 0.96423 | 0.00000 | 0.96868 | 17.64 | 12795.06 |
| 3369 | 2015.11.30 12:47 | close | 1123 | 0.04 | 0.96423 | 0.00000 | 0.96724 | 13.21 | 12808.28 |
| 3370 | 2015.11.30 12:47 | close | 1122 | 0.02 | 0.96423 | 0.00000 | 0.97010 | 2.29 | 12810.57 |
| 3371 | 2015.11.30 12:47 | close | 1121 | 0.01 | 0.96423 | 0.00000 | 0.96869 | 2.22 | 12812.79 |
| 3372 | 2015.11.30 12:47 | close | 1120 | 0.01 | 0.96423 | 0.00000 | 0.97157 | 0.09 | 12812.87 |
| 3373 | 2015.11.30 14:00 | sell | 1125 | 0.01 | 0.96381 | 0.00000 | 0.00000 | ||
| 3374 | 2015.11.30 14:00 | modify | 1125 | 0.01 | 0.96381 | 0.00000 | 0.95641 | ||
| 3375 | 2015.12.01 04:00 | sell | 1126 | 0.01 | 0.96814 | 0.00000 | 0.00000 | ||
| 3376 | 2015.12.01 04:00 | modify | 1126 | 0.01 | 0.96814 | 0.00000 | 0.96074 | ||
| 3377 | 2015.12.01 16:00 | sell | 1127 | 0.02 | 0.97439 | 0.00000 | 0.00000 | ||
| 3378 | 2015.12.01 16:00 | modify | 1127 | 0.02 | 0.97439 | 0.00000 | 0.96699 | ||
| 3379 | 2015.12.01 20:00 | sell | 1128 | 0.04 | 0.97874 | 0.00000 | 0.00000 | ||
| 3380 | 2015.12.01 20:00 | modify | 1128 | 0.04 | 0.97874 | 0.00000 | 0.97134 | ||
| 3381 | 2015.12.04 06:00 | sell | 1129 | 0.08 | 0.97734 | 0.00000 | 0.00000 | ||
| 3382 | 2015.12.04 06:00 | modify | 1129 | 0.08 | 0.97734 | 0.00000 | 0.96994 | ||
| 3383 | 2015.12.04 13:00 | close | 1125 | 0.01 | 0.97552 | 0.00000 | 0.95641 | -9.26 | 12803.61 |
| 3384 | 2015.12.04 14:00 | close | 1126 | 0.01 | 0.97557 | 0.00000 | 0.96074 | -5.96 | 12797.65 |
| 3385 | 2015.12.04 16:00 | sell | 1130 | 0.04 | 0.98053 | 0.00000 | 0.00000 | ||
| 3386 | 2015.12.04 16:00 | modify | 1130 | 0.04 | 0.98053 | 0.00000 | 0.97313 | ||
| 3387 | 2015.12.04 17:00 | sell | 1131 | 0.08 | 0.98406 | 0.00000 | 0.00000 | ||
| 3388 | 2015.12.04 17:00 | modify | 1131 | 0.08 | 0.98406 | 0.00000 | 0.97666 | ||
| 3389 | 2015.12.04 18:00 | sell | 1132 | 0.14 | 0.98195 | 0.00000 | 0.00000 | ||
| 3390 | 2015.12.04 18:00 | modify | 1132 | 0.14 | 0.98195 | 0.00000 | 0.97455 | ||
| 3391 | 2015.12.07 01:00 | sell | 1133 | 0.24 | 0.98054 | 0.00000 | 0.00000 | ||
| 3392 | 2015.12.07 01:00 | modify | 1133 | 0.24 | 0.98054 | 0.00000 | 0.97314 | ||
| 3393 | 2015.12.07 15:01 | close | 1133 | 0.24 | 0.97969 | 0.00000 | 0.97314 | 13.91 | 12811.56 |
| 3394 | 2015.12.07 15:01 | close | 1132 | 0.14 | 0.97969 | 0.00000 | 0.97455 | 22.56 | 12834.11 |
| 3395 | 2015.12.07 15:01 | close | 1131 | 0.08 | 0.97969 | 0.00000 | 0.97666 | 25.77 | 12859.88 |
| 3396 | 2015.12.07 15:01 | close | 1130 | 0.04 | 0.97969 | 0.00000 | 0.97313 | 2.10 | 12861.99 |
| 3397 | 2015.12.07 15:01 | close | 1129 | 0.08 | 0.97969 | 0.00000 | 0.96994 | -15.24 | 12846.75 |
| 3398 | 2015.12.07 15:01 | close | 1128 | 0.04 | 0.97969 | 0.00000 | 0.97134 | -4.23 | 12842.51 |
| 3399 | 2015.12.07 15:01 | close | 1127 | 0.02 | 0.97969 | 0.00000 | 0.96699 | -8.75 | 12833.77 |
| 3400 | 2015.12.07 15:01 | buy | 1134 | 0.01 | 0.97941 | 0.00000 | 0.00000 | ||
| 3401 | 2015.12.07 15:01 | modify | 1134 | 0.01 | 0.97941 | 0.00000 | 0.98681 | ||
| 3402 | 2015.12.07 16:01 | buy | 1135 | 0.01 | 0.98184 | 0.00000 | 0.00000 | ||
| 3403 | 2015.12.07 16:01 | modify | 1135 | 0.01 | 0.98184 | 0.00000 | 0.98924 | ||
| 3404 | 2015.12.08 12:00 | buy | 1136 | 0.02 | 0.97591 | 0.00000 | 0.00000 | ||
| 3405 | 2015.12.08 12:00 | modify | 1136 | 0.02 | 0.97591 | 0.00000 | 0.98331 | ||
| 3406 | 2015.12.08 23:00 | buy | 1137 | 0.04 | 0.97979 | 0.00000 | 0.00000 | ||
| 3407 | 2015.12.08 23:00 | modify | 1137 | 0.04 | 0.97979 | 0.00000 | 0.98719 | ||
| 3408 | 2015.12.09 11:00 | buy | 1138 | 0.08 | 0.97759 | 0.00000 | 0.00000 | ||
| 3409 | 2015.12.09 11:00 | modify | 1138 | 0.08 | 0.97759 | 0.00000 | 0.98499 | ||
| 3410 | 2015.12.09 12:03 | buy | 1139 | 0.14 | 0.97618 | 0.00000 | 0.00000 | ||
| 3411 | 2015.12.09 12:03 | modify | 1139 | 0.14 | 0.97618 | 0.00000 | 0.98358 | ||
| 3412 | 2015.12.09 15:29 | close | 1139 | 0.14 | 0.97893 | 0.00000 | 0.98358 | 28.41 | 12862.18 |
| 3413 | 2015.12.09 15:29 | close | 1138 | 0.08 | 0.97893 | 0.00000 | 0.98499 | 7.63 | 12869.81 |
| 3414 | 2015.12.09 15:29 | close | 1137 | 0.04 | 0.97893 | 0.00000 | 0.98719 | -2.81 | 12867.00 |
| 3415 | 2015.12.09 15:29 | close | 1136 | 0.02 | 0.97893 | 0.00000 | 0.98331 | 4.52 | 12871.51 |
| 3416 | 2015.12.09 15:29 | close | 1135 | 0.01 | 0.97893 | 0.00000 | 0.98924 | -2.24 | 12869.27 |
| 3417 | 2015.12.09 15:29 | close | 1134 | 0.01 | 0.97893 | 0.00000 | 0.98681 | -0.39 | 12868.88 |
| 3418 | 2015.12.09 16:00 | sell | 1140 | 0.01 | 0.98030 | 0.00000 | 0.00000 | ||
| 3419 | 2015.12.09 16:00 | modify | 1140 | 0.01 | 0.98030 | 0.00000 | 0.97290 | ||
| 3420 | 2015.12.09 19:00 | sell | 1141 | 0.01 | 0.97889 | 0.00000 | 0.00000 | ||
| 3421 | 2015.12.09 19:00 | modify | 1141 | 0.01 | 0.97889 | 0.00000 | 0.97149 | ||
| 3422 | 2015.12.10 02:04 | sell | 1142 | 0.02 | 0.98172 | 0.00000 | 0.00000 | ||
| 3423 | 2015.12.10 02:04 | modify | 1142 | 0.02 | 0.98172 | 0.00000 | 0.97432 | ||
| 3424 | 2015.12.10 04:04 | sell | 1143 | 0.04 | 0.98924 | 0.00000 | 0.00000 | ||
| 3425 | 2015.12.10 04:04 | modify | 1143 | 0.04 | 0.98924 | 0.00000 | 0.98184 | ||
| 3426 | 2015.12.10 07:00 | sell | 1144 | 0.08 | 0.98779 | 0.00000 | 0.00000 | ||
| 3427 | 2015.12.10 07:00 | modify | 1144 | 0.08 | 0.98779 | 0.00000 | 0.98039 | ||
| 3428 | 2015.12.10 17:00 | sell | 1145 | 0.14 | 0.99150 | 0.00000 | 0.00000 | ||
| 3429 | 2015.12.10 17:00 | modify | 1145 | 0.14 | 0.99150 | 0.00000 | 0.98410 | ||
| 3430 | 2015.12.11 03:03 | sell | 1146 | 0.24 | 0.99010 | 0.00000 | 0.00000 | ||
| 3431 | 2015.12.11 03:03 | modify | 1146 | 0.24 | 0.99010 | 0.00000 | 0.98270 | ||
| 3432 | 2015.12.11 11:03 | close | 1146 | 0.24 | 0.98834 | 0.00000 | 0.98270 | 30.57 | 12899.45 |
| 3433 | 2015.12.11 11:03 | close | 1145 | 0.14 | 0.98834 | 0.00000 | 0.98410 | 32.17 | 12931.61 |
| 3434 | 2015.12.11 11:03 | close | 1144 | 0.08 | 0.98834 | 0.00000 | 0.98039 | -4.25 | 12927.36 |
| 3435 | 2015.12.11 11:03 | close | 1143 | 0.04 | 0.98834 | 0.00000 | 0.98184 | 2.29 | 12929.66 |
| 3436 | 2015.12.11 11:03 | close | 1142 | 0.02 | 0.98834 | 0.00000 | 0.97432 | -10.33 | 12919.33 |
| 3437 | 2015.12.11 11:03 | close | 1141 | 0.01 | 0.98834 | 0.00000 | 0.97149 | -7.46 | 12911.87 |
| 3438 | 2015.12.11 11:03 | close | 1140 | 0.01 | 0.98834 | 0.00000 | 0.97290 | -6.38 | 12905.50 |
| 3439 | 2015.12.11 12:00 | sell | 1147 | 0.01 | 0.98729 | 0.00000 | 0.00000 | ||
| 3440 | 2015.12.11 12:00 | modify | 1147 | 0.01 | 0.98729 | 0.00000 | 0.97989 | ||
| 3441 | 2015.12.14 02:00 | close | 1147 | 0.01 | 0.98453 | 0.00000 | 0.97989 | 2.00 | 12907.49 |
| 3442 | 2015.12.14 03:00 | buy | 1148 | 0.01 | 0.98633 | 0.00000 | 0.00000 | ||
| 3443 | 2015.12.14 03:00 | modify | 1148 | 0.01 | 0.98633 | 0.00000 | 0.99373 | ||
| 3444 | 2015.12.14 05:00 | buy | 1149 | 0.01 | 0.98773 | 0.00000 | 0.00000 | ||
| 3445 | 2015.12.14 05:00 | modify | 1149 | 0.01 | 0.98773 | 0.00000 | 0.99513 | ||
| 3446 | 2015.12.14 17:09 | t/p | 1148 | 0.01 | 0.99373 | 0.00000 | 0.99373 | 5.57 | 12913.06 |
| 3447 | 2015.12.14 17:12 | t/p | 1149 | 0.01 | 0.99513 | 0.00000 | 0.99513 | 5.58 | 12918.64 |
| 3448 | 2015.12.14 18:00 | sell | 1150 | 0.01 | 0.99502 | 0.00000 | 0.00000 | ||
| 3449 | 2015.12.14 18:00 | modify | 1150 | 0.01 | 0.99502 | 0.00000 | 0.98762 | ||
| 3450 | 2015.12.15 05:00 | sell | 1151 | 0.01 | 0.99710 | 0.00000 | 0.00000 | ||
| 3451 | 2015.12.15 05:00 | modify | 1151 | 0.01 | 0.99710 | 0.00000 | 0.98970 | ||
| 3452 | 2015.12.15 07:00 | sell | 1152 | 0.02 | 0.99344 | 0.00000 | 0.00000 | ||
| 3453 | 2015.12.15 07:00 | modify | 1152 | 0.02 | 0.99344 | 0.00000 | 0.98604 | ||
| 3454 | 2015.12.15 15:50 | t/p | 1151 | 0.01 | 0.98970 | 0.00000 | 0.98970 | 5.57 | 12924.21 |
| 3455 | 2015.12.15 17:01 | t/p | 1150 | 0.01 | 0.98762 | 0.00000 | 0.98762 | 5.54 | 12929.75 |
| 3456 | 2015.12.15 18:00 | close | 1152 | 0.02 | 0.98647 | 0.00000 | 0.98604 | 10.49 | 12940.24 |
| 3457 | 2015.12.16 02:00 | buy | 1153 | 0.01 | 0.98874 | 0.00000 | 0.00000 | ||
| 3458 | 2015.12.16 02:00 | modify | 1153 | 0.01 | 0.98874 | 0.00000 | 0.99614 | ||
| 3459 | 2015.12.16 06:00 | buy | 1154 | 0.01 | 0.99068 | 0.00000 | 0.00000 | ||
| 3460 | 2015.12.16 06:00 | modify | 1154 | 0.01 | 0.99068 | 0.00000 | 0.99808 | ||
| 3461 | 2015.12.16 17:00 | close | 1154 | 0.01 | 0.99224 | 0.00000 | 0.99808 | 1.12 | 12941.36 |
| 3462 | 2015.12.16 18:20 | t/p | 1153 | 0.01 | 0.99614 | 0.00000 | 0.99614 | 5.57 | 12946.93 |
| 3463 | 2015.12.16 20:00 | sell | 1155 | 0.01 | 0.99442 | 0.00000 | 0.00000 | ||
| 3464 | 2015.12.16 20:00 | modify | 1155 | 0.01 | 0.99442 | 0.00000 | 0.98702 | ||
| 3465 | 2015.12.16 22:00 | sell | 1156 | 0.01 | 0.99880 | 0.00000 | 0.00000 | ||
| 3466 | 2015.12.16 22:00 | modify | 1156 | 0.01 | 0.99880 | 0.00000 | 0.99140 | ||
| 3467 | 2015.12.17 03:48 | t/p | 1156 | 0.01 | 0.99140 | 0.00000 | 0.99140 | 5.44 | 12952.37 |
| 3468 | 2015.12.17 04:00 | close | 1155 | 0.01 | 0.99055 | 0.00000 | 0.98702 | 2.75 | 12955.12 |
| 3469 | 2015.12.17 10:00 | sell | 1157 | 0.01 | 0.99246 | 0.00000 | 0.00000 | ||
| 3470 | 2015.12.17 10:00 | modify | 1157 | 0.01 | 0.99246 | 0.00000 | 0.98506 | ||
| 3471 | 2015.12.17 20:01 | close | 1157 | 0.01 | 0.99394 | 0.00000 | 0.98506 | -1.20 | 12953.92 |
| 3472 | 2015.12.17 21:01 | sell | 1158 | 0.01 | 0.99434 | 0.00000 | 0.00000 | ||
| 3473 | 2015.12.17 21:01 | modify | 1158 | 0.01 | 0.99434 | 0.00000 | 0.98694 | ||
| 3474 | 2015.12.18 00:01 | sell | 1159 | 0.01 | 0.99293 | 0.00000 | 0.00000 | ||
| 3475 | 2015.12.18 00:01 | modify | 1159 | 0.01 | 0.99293 | 0.00000 | 0.98553 | ||
| 3476 | 2015.12.18 15:02 | sell | 1160 | 0.02 | 0.99575 | 0.00000 | 0.00000 | ||
| 3477 | 2015.12.18 15:02 | modify | 1160 | 0.02 | 0.99575 | 0.00000 | 0.98835 | ||
| 3478 | 2015.12.18 20:02 | sell | 1161 | 0.04 | 0.99927 | 0.00000 | 0.00000 | ||
| 3479 | 2015.12.18 20:02 | modify | 1161 | 0.04 | 0.99927 | 0.00000 | 0.99187 | ||
| 3480 | 2015.12.21 18:00 | sell | 1162 | 0.08 | 1.00434 | 0.00000 | 0.00000 | ||
| 3481 | 2015.12.21 18:00 | modify | 1162 | 0.08 | 1.00434 | 0.00000 | 0.99694 | ||
| 3482 | 2015.12.22 10:00 | sell | 1163 | 0.14 | 1.00922 | 0.00000 | 0.00000 | ||
| 3483 | 2015.12.22 10:00 | modify | 1163 | 0.14 | 1.00922 | 0.00000 | 1.00182 | ||
| 3484 | 2015.12.22 23:00 | sell | 1164 | 0.24 | 1.00776 | 0.00000 | 0.00000 | ||
| 3485 | 2015.12.22 23:00 | modify | 1164 | 0.24 | 1.00776 | 0.00000 | 1.00036 | ||
| 3486 | 2015.12.23 14:11 | close | 1164 | 0.24 | 1.00500 | 0.00000 | 1.00036 | 47.82 | 13001.73 |
| 3487 | 2015.12.23 14:11 | close | 1163 | 0.14 | 1.00500 | 0.00000 | 1.00182 | 43.49 | 13045.22 |
| 3488 | 2015.12.23 14:11 | close | 1162 | 0.08 | 1.00500 | 0.00000 | 0.99694 | -5.28 | 13039.94 |
| 3489 | 2015.12.23 14:11 | close | 1161 | 0.04 | 1.00500 | 0.00000 | 0.99187 | -18.29 | 13021.65 |
| 3490 | 2015.12.23 14:11 | close | 1160 | 0.02 | 1.00500 | 0.00000 | 0.98835 | -14.51 | 13007.14 |
| 3491 | 2015.12.23 14:11 | close | 1159 | 0.01 | 1.00500 | 0.00000 | 0.98553 | -9.41 | 12997.72 |
| 3492 | 2015.12.23 14:11 | close | 1158 | 0.01 | 1.00500 | 0.00000 | 0.98694 | -8.38 | 12989.35 |
| 3493 | 2015.12.23 15:00 | buy | 1165 | 0.01 | 1.00541 | 0.00000 | 0.00000 | ||
| 3494 | 2015.12.23 15:00 | modify | 1165 | 0.01 | 1.00541 | 0.00000 | 1.01281 | ||
| 3495 | 2015.12.23 18:00 | buy | 1166 | 0.01 | 1.00179 | 0.00000 | 0.00000 | ||
| 3496 | 2015.12.23 18:00 | modify | 1166 | 0.01 | 1.00179 | 0.00000 | 1.00919 | ||
| 3497 | 2015.12.24 04:00 | buy | 1167 | 0.02 | 1.00355 | 0.00000 | 0.00000 | ||
| 3498 | 2015.12.24 04:00 | modify | 1167 | 0.02 | 1.00355 | 0.00000 | 1.01095 | ||
| 3499 | 2015.12.24 10:00 | close | 1165 | 0.01 | 1.00714 | 0.00000 | 1.01281 | 1.32 | 12990.67 |
| 3500 | 2015.12.24 12:00 | close | 1167 | 0.02 | 1.00762 | 0.00000 | 1.01095 | 6.07 | 12996.74 |
| 3501 | 2015.12.24 14:00 | close | 1166 | 0.01 | 1.00829 | 0.00000 | 1.00919 | 4.96 | 13001.70 |
| 3502 | 2015.12.24 16:00 | sell | 1168 | 0.01 | 1.00652 | 0.00000 | 0.00000 | ||
| 3503 | 2015.12.24 16:00 | modify | 1168 | 0.01 | 1.00652 | 0.00000 | 0.99912 | ||
| 3504 | 2015.12.24 23:02 | sell | 1169 | 0.01 | 1.00507 | 0.00000 | 0.00000 | ||
| 3505 | 2015.12.24 23:02 | modify | 1169 | 0.01 | 1.00507 | 0.00000 | 0.99767 | ||
| 3506 | 2015.12.29 05:00 | sell | 1170 | 0.02 | 1.00793 | 0.00000 | 0.00000 | ||
| 3507 | 2015.12.29 05:00 | modify | 1170 | 0.02 | 1.00793 | 0.00000 | 1.00053 | ||
| 3508 | 2015.12.29 12:00 | sell | 1171 | 0.04 | 1.01143 | 0.00000 | 0.00000 | ||
| 3509 | 2015.12.29 12:00 | modify | 1171 | 0.04 | 1.01143 | 0.00000 | 1.00403 | ||
| 3510 | 2015.12.29 23:00 | close | 1169 | 0.01 | 1.00933 | 0.00000 | 0.99767 | -3.45 | 12998.25 |
| 3511 | 2015.12.30 00:00 | sell | 1172 | 0.04 | 1.00969 | 0.00000 | 0.00000 | ||
| 3512 | 2015.12.30 00:00 | modify | 1172 | 0.04 | 1.00969 | 0.00000 | 1.00229 | ||
| 3513 | 2015.12.31 12:00 | sell | 1173 | 0.08 | 1.01559 | 0.00000 | 0.00000 | ||
| 3514 | 2015.12.31 12:00 | modify | 1173 | 0.08 | 1.01559 | 0.00000 | 1.00819 | ||
| 3515 | 2015.12.31 18:36 | close | 1173 | 0.08 | 1.00955 | 0.00000 | 1.00819 | 36.31 | 13034.56 |
| 3516 | 2015.12.31 18:36 | close | 1172 | 0.04 | 1.00955 | 0.00000 | 1.00229 | -0.38 | 13034.18 |
| 3517 | 2015.12.31 18:36 | close | 1171 | 0.04 | 1.00955 | 0.00000 | 1.00403 | 4.76 | 13038.94 |
| 3518 | 2015.12.31 18:36 | close | 1170 | 0.02 | 1.00955 | 0.00000 | 1.00053 | -2.96 | 13035.98 |
| 3519 | 2015.12.31 18:36 | close | 1168 | 0.01 | 1.00955 | 0.00000 | 0.99912 | -2.69 | 13033.29 |
| 3520 | 2016.01.07 09:00 | buy | 1174 | 0.01 | 0.99535 | 0.00000 | 0.00000 | ||
| 3521 | 2016.01.07 09:00 | modify | 1174 | 0.01 | 0.99535 | 0.00000 | 1.00275 | ||
| 3522 | 2016.01.07 10:02 | buy | 1175 | 0.01 | 0.99678 | 0.00000 | 0.00000 | ||
| 3523 | 2016.01.07 10:02 | modify | 1175 | 0.01 | 0.99678 | 0.00000 | 1.00418 | ||
| 3524 | 2016.01.07 12:00 | buy | 1176 | 0.02 | 0.99209 | 0.00000 | 0.00000 | ||
| 3525 | 2016.01.07 12:00 | modify | 1176 | 0.02 | 0.99209 | 0.00000 | 0.99949 | ||
| 3526 | 2016.01.07 13:00 | buy | 1177 | 0.04 | 0.98952 | 0.00000 | 0.00000 | ||
| 3527 | 2016.01.07 13:00 | modify | 1177 | 0.04 | 0.98952 | 0.00000 | 0.99692 | ||
| 3528 | 2016.01.07 22:00 | buy | 1178 | 0.08 | 0.98540 | 0.00000 | 0.00000 | ||
| 3529 | 2016.01.07 22:00 | modify | 1178 | 0.08 | 0.98540 | 0.00000 | 0.99280 | ||
| 3530 | 2016.01.08 02:55 | close | 1178 | 0.08 | 0.99153 | 0.00000 | 0.99280 | 37.05 | 13070.34 |
| 3531 | 2016.01.08 02:55 | close | 1177 | 0.04 | 0.99153 | 0.00000 | 0.99692 | 5.95 | 13076.30 |
| 3532 | 2016.01.08 02:55 | close | 1176 | 0.02 | 0.99153 | 0.00000 | 0.99949 | -0.94 | 13075.35 |
| 3533 | 2016.01.08 02:55 | close | 1175 | 0.01 | 0.99153 | 0.00000 | 1.00418 | -4.06 | 13071.29 |
| 3534 | 2016.01.08 02:55 | close | 1174 | 0.01 | 0.99153 | 0.00000 | 1.00275 | -2.97 | 13068.33 |
| 3535 | 2016.01.11 10:00 | buy | 1179 | 0.01 | 0.98847 | 0.00000 | 0.00000 | ||
| 3536 | 2016.01.11 10:00 | modify | 1179 | 0.01 | 0.98847 | 0.00000 | 0.99587 | ||
| 3537 | 2016.01.11 16:01 | close | 1179 | 0.01 | 0.98988 | 0.00000 | 0.99587 | 1.00 | 13069.33 |
| 3538 | 2016.01.11 18:01 | sell | 1180 | 0.01 | 0.99159 | 0.00000 | 0.00000 | ||
| 3539 | 2016.01.11 18:01 | modify | 1180 | 0.01 | 0.99159 | 0.00000 | 0.98419 | ||
| 3540 | 2016.01.12 12:00 | sell | 1181 | 0.01 | 0.99365 | 0.00000 | 0.00000 | ||
| 3541 | 2016.01.12 12:00 | modify | 1181 | 0.01 | 0.99365 | 0.00000 | 0.98625 | ||
| 3542 | 2016.01.12 15:04 | sell | 1182 | 0.02 | 0.99508 | 0.00000 | 0.00000 | ||
| 3543 | 2016.01.12 15:04 | modify | 1182 | 0.02 | 0.99508 | 0.00000 | 0.98768 | ||
| 3544 | 2016.01.12 17:03 | sell | 1183 | 0.04 | 0.99649 | 0.00000 | 0.00000 | ||
| 3545 | 2016.01.12 17:03 | modify | 1183 | 0.04 | 0.99649 | 0.00000 | 0.98909 | ||
| 3546 | 2016.01.13 03:00 | sell | 1184 | 0.08 | 0.99821 | 0.00000 | 0.00000 | ||
| 3547 | 2016.01.13 03:00 | modify | 1184 | 0.08 | 0.99821 | 0.00000 | 0.99081 | ||
| 3548 | 2016.01.13 04:00 | sell | 1185 | 0.14 | 0.99979 | 0.00000 | 0.00000 | ||
| 3549 | 2016.01.13 04:00 | modify | 1185 | 0.14 | 0.99979 | 0.00000 | 0.99239 | ||
| 3550 | 2016.01.14 01:41 | close | 1185 | 0.14 | 0.99628 | 0.00000 | 0.99239 | 34.68 | 13104.00 |
| 3551 | 2016.01.14 01:41 | close | 1184 | 0.08 | 0.99628 | 0.00000 | 0.99081 | 10.18 | 13114.18 |
| 3552 | 2016.01.14 01:41 | close | 1183 | 0.04 | 0.99628 | 0.00000 | 0.98909 | -0.34 | 13113.84 |
| 3553 | 2016.01.14 01:41 | close | 1182 | 0.02 | 0.99628 | 0.00000 | 0.98768 | -2.32 | 13111.52 |
| 3554 | 2016.01.14 01:41 | close | 1181 | 0.01 | 0.99628 | 0.00000 | 0.98625 | -2.26 | 13109.26 |
| 3555 | 2016.01.14 01:41 | close | 1180 | 0.01 | 0.99628 | 0.00000 | 0.98419 | -3.87 | 13105.39 |
| 3556 | 2016.01.14 04:00 | sell | 1186 | 0.01 | 0.99784 | 0.00000 | 0.00000 | ||
| 3557 | 2016.01.14 04:00 | modify | 1186 | 0.01 | 0.99784 | 0.00000 | 0.99044 | ||
| 3558 | 2016.01.14 20:00 | sell | 1187 | 0.01 | 1.00297 | 0.00000 | 0.00000 | ||
| 3559 | 2016.01.14 20:00 | modify | 1187 | 0.01 | 1.00297 | 0.00000 | 0.99557 | ||
| 3560 | 2016.01.15 15:30 | t/p | 1187 | 0.01 | 0.99557 | 0.00000 | 0.99557 | 5.53 | 13110.92 |
| 3561 | 2016.01.15 20:00 | close | 1186 | 0.01 | 0.99353 | 0.00000 | 0.99044 | 3.18 | 13114.09 |
| 3562 | 2016.01.18 02:00 | sell | 1188 | 0.01 | 0.99974 | 0.00000 | 0.00000 | ||
| 3563 | 2016.01.18 02:00 | modify | 1188 | 0.01 | 0.99974 | 0.00000 | 0.99234 | ||
| 3564 | 2016.01.18 06:00 | sell | 1189 | 0.01 | 1.00371 | 0.00000 | 0.00000 | ||
| 3565 | 2016.01.18 06:00 | modify | 1189 | 0.01 | 1.00371 | 0.00000 | 0.99631 | ||
| 3566 | 2016.01.18 18:00 | close | 1188 | 0.01 | 0.99817 | 0.00000 | 0.99234 | 1.13 | 13115.22 |
| 3567 | 2016.01.18 19:00 | close | 1189 | 0.01 | 0.99729 | 0.00000 | 0.99631 | 4.83 | 13120.05 |
| 3568 | 2016.01.18 22:00 | buy | 1190 | 0.01 | 0.99856 | 0.00000 | 0.00000 | ||
| 3569 | 2016.01.18 22:00 | modify | 1190 | 0.01 | 0.99856 | 0.00000 | 1.00596 | ||
| 3570 | 2016.01.19 01:00 | buy | 1191 | 0.01 | 1.00090 | 0.00000 | 0.00000 | ||
| 3571 | 2016.01.19 01:00 | modify | 1191 | 0.01 | 1.00090 | 0.00000 | 1.00830 | ||
| 3572 | 2016.01.19 05:00 | buy | 1192 | 0.02 | 0.99564 | 0.00000 | 0.00000 | ||
| 3573 | 2016.01.19 05:00 | modify | 1192 | 0.02 | 0.99564 | 0.00000 | 1.00304 | ||
| 3574 | 2016.01.19 06:02 | buy | 1193 | 0.04 | 0.99713 | 0.00000 | 0.00000 | ||
| 3575 | 2016.01.19 06:02 | modify | 1193 | 0.04 | 0.99713 | 0.00000 | 1.00453 | ||
| 3576 | 2016.01.19 08:00 | buy | 1194 | 0.08 | 1.00042 | 0.00000 | 0.00000 | ||
| 3577 | 2016.01.19 08:00 | modify | 1194 | 0.08 | 1.00042 | 0.00000 | 1.00782 | ||
| 3578 | 2016.01.19 12:02 | close | 1194 | 0.08 | 1.00192 | 0.00000 | 1.00782 | 8.60 | 13128.65 |
| 3579 | 2016.01.19 12:02 | close | 1193 | 0.04 | 1.00192 | 0.00000 | 1.00453 | 14.34 | 13142.99 |
| 3580 | 2016.01.19 12:02 | close | 1192 | 0.02 | 1.00192 | 0.00000 | 1.00304 | 9.44 | 13152.43 |
| 3581 | 2016.01.19 12:02 | close | 1191 | 0.01 | 1.00192 | 0.00000 | 1.00830 | 0.71 | 13153.14 |
| 3582 | 2016.01.19 12:02 | close | 1190 | 0.01 | 1.00192 | 0.00000 | 1.00596 | 2.51 | 13155.66 |
| 3583 | 2016.01.19 12:02 | sell | 1195 | 0.01 | 1.00186 | 0.00000 | 0.00000 | ||
| 3584 | 2016.01.19 12:02 | modify | 1195 | 0.01 | 1.00186 | 0.00000 | 0.99446 | ||
| 3585 | 2016.01.19 20:00 | sell | 1196 | 0.01 | 1.00634 | 0.00000 | 0.00000 | ||
| 3586 | 2016.01.19 20:00 | modify | 1196 | 0.01 | 1.00634 | 0.00000 | 0.99894 | ||
| 3587 | 2016.01.20 17:00 | close | 1195 | 0.01 | 1.00033 | 0.00000 | 0.99446 | 1.06 | 13156.71 |
| 3588 | 2016.01.20 17:00 | t/p | 1196 | 0.01 | 0.99894 | 0.00000 | 0.99894 | 5.53 | 13162.24 |
| 3589 | 2016.01.20 18:00 | buy | 1197 | 0.01 | 1.00232 | 0.00000 | 0.00000 | ||
| 3590 | 2016.01.20 18:00 | modify | 1197 | 0.01 | 1.00232 | 0.00000 | 1.00972 | ||
| 3591 | 2016.01.20 22:00 | buy | 1198 | 0.01 | 1.00077 | 0.00000 | 0.00000 | ||
| 3592 | 2016.01.20 22:00 | modify | 1198 | 0.01 | 1.00077 | 0.00000 | 1.00817 | ||
| 3593 | 2016.01.21 01:00 | buy | 1199 | 0.02 | 1.00390 | 0.00000 | 0.00000 | ||
| 3594 | 2016.01.21 01:00 | modify | 1199 | 0.02 | 1.00390 | 0.00000 | 1.01130 | ||
| 3595 | 2016.01.21 02:02 | close | 1199 | 0.02 | 1.00533 | 0.00000 | 1.01130 | 2.04 | 13164.28 |
| 3596 | 2016.01.21 18:00 | buy | 1200 | 0.02 | 0.99613 | 0.00000 | 0.00000 | ||
| 3597 | 2016.01.21 18:00 | modify | 1200 | 0.02 | 0.99613 | 0.00000 | 1.00353 | ||
| 3598 | 2016.01.22 01:00 | buy | 1201 | 0.04 | 0.99931 | 0.00000 | 0.00000 | ||
| 3599 | 2016.01.22 01:00 | modify | 1201 | 0.04 | 0.99931 | 0.00000 | 1.00671 | ||
| 3600 | 2016.01.22 02:00 | buy | 1202 | 0.08 | 1.00139 | 0.00000 | 0.00000 | ||
| 3601 | 2016.01.22 02:00 | modify | 1202 | 0.08 | 1.00139 | 0.00000 | 1.00879 | ||
| 3602 | 2016.01.22 12:00 | buy | 1203 | 0.14 | 0.99665 | 0.00000 | 0.00000 | ||
| 3603 | 2016.01.22 12:00 | modify | 1203 | 0.14 | 0.99665 | 0.00000 | 1.00405 | ||
| 3604 | 2016.01.22 18:00 | buy | 1204 | 0.24 | 0.99314 | 0.00000 | 0.00000 | ||
| 3605 | 2016.01.22 18:00 | modify | 1204 | 0.24 | 0.99314 | 0.00000 | 1.00054 | ||
| 3606 | 2016.01.25 02:01 | buy | 1205 | 0.41 | 0.98954 | 0.00000 | 0.00000 | ||
| 3607 | 2016.01.25 02:01 | modify | 1205 | 0.41 | 0.98954 | 0.00000 | 0.99694 | ||
| 3608 | 2016.01.25 20:26 | close | 1205 | 0.41 | 0.99389 | 0.00000 | 0.99694 | 133.24 | 13297.52 |
| 3609 | 2016.01.25 20:26 | close | 1204 | 0.24 | 0.99389 | 0.00000 | 1.00054 | 12.62 | 13310.14 |
| 3610 | 2016.01.25 20:26 | close | 1203 | 0.14 | 0.99389 | 0.00000 | 1.00405 | -30.13 | 13280.02 |
| 3611 | 2016.01.25 20:26 | close | 1202 | 0.08 | 0.99389 | 0.00000 | 1.00879 | -46.15 | 13233.87 |
| 3612 | 2016.01.25 20:26 | close | 1201 | 0.04 | 0.99389 | 0.00000 | 1.00671 | -16.73 | 13217.15 |
| 3613 | 2016.01.25 20:26 | close | 1200 | 0.02 | 0.99389 | 0.00000 | 1.00353 | -3.47 | 13213.68 |
| 3614 | 2016.01.25 20:26 | close | 1198 | 0.01 | 0.99389 | 0.00000 | 1.00817 | -5.20 | 13208.47 |
| 3615 | 2016.01.25 20:26 | close | 1197 | 0.01 | 0.99389 | 0.00000 | 1.00972 | -6.39 | 13202.08 |
| 3616 | 2016.01.25 23:00 | sell | 1206 | 0.01 | 0.99209 | 0.00000 | 0.00000 | ||
| 3617 | 2016.01.25 23:00 | modify | 1206 | 0.01 | 0.99209 | 0.00000 | 0.98469 | ||
| 3618 | 2016.01.26 05:00 | sell | 1207 | 0.01 | 0.99354 | 0.00000 | 0.00000 | ||
| 3619 | 2016.01.26 05:00 | modify | 1207 | 0.01 | 0.99354 | 0.00000 | 0.98614 | ||
| 3620 | 2016.01.26 16:00 | close | 1206 | 0.01 | 0.99063 | 0.00000 | 0.98469 | 1.00 | 13203.07 |
| 3621 | 2016.01.26 17:39 | t/p | 1207 | 0.01 | 0.98614 | 0.00000 | 0.98614 | 5.58 | 13208.65 |
| 3622 | 2016.01.27 02:00 | buy | 1208 | 0.01 | 0.98944 | 0.00000 | 0.00000 | ||
| 3623 | 2016.01.27 02:00 | modify | 1208 | 0.01 | 0.98944 | 0.00000 | 0.99684 | ||
| 3624 | 2016.01.27 03:00 | close | 1208 | 0.01 | 0.99277 | 0.00000 | 0.99684 | 2.47 | 13211.12 |
| 3625 | 2016.01.27 06:00 | sell | 1209 | 0.01 | 0.99054 | 0.00000 | 0.00000 | ||
| 3626 | 2016.01.27 06:00 | modify | 1209 | 0.01 | 0.99054 | 0.00000 | 0.98314 | ||
| 3627 | 2016.01.27 09:00 | sell | 1210 | 0.01 | 0.99259 | 0.00000 | 0.00000 | ||
| 3628 | 2016.01.27 09:00 | modify | 1210 | 0.01 | 0.99259 | 0.00000 | 0.98519 | ||
| 3629 | 2016.01.27 12:00 | sell | 1211 | 0.02 | 0.99422 | 0.00000 | 0.00000 | ||
| 3630 | 2016.01.27 12:00 | modify | 1211 | 0.02 | 0.99422 | 0.00000 | 0.98682 | ||
| 3631 | 2016.01.27 15:00 | sell | 1212 | 0.04 | 0.99043 | 0.00000 | 0.00000 | ||
| 3632 | 2016.01.27 15:00 | modify | 1212 | 0.04 | 0.99043 | 0.00000 | 0.98303 | ||
| 3633 | 2016.01.27 16:00 | sell | 1213 | 0.08 | 0.99594 | 0.00000 | 0.00000 | ||
| 3634 | 2016.01.27 16:00 | modify | 1213 | 0.08 | 0.99594 | 0.00000 | 0.98854 | ||
| 3635 | 2016.01.27 17:00 | sell | 1214 | 0.14 | 0.99397 | 0.00000 | 0.00000 | ||
| 3636 | 2016.01.27 17:00 | modify | 1214 | 0.14 | 0.99397 | 0.00000 | 0.98657 | ||
| 3637 | 2016.01.27 17:39 | close | 1214 | 0.14 | 0.99226 | 0.00000 | 0.98657 | 17.29 | 13228.41 |
| 3638 | 2016.01.27 17:39 | close | 1213 | 0.08 | 0.99226 | 0.00000 | 0.98854 | 21.91 | 13250.32 |
| 3639 | 2016.01.27 17:39 | close | 1212 | 0.04 | 0.99226 | 0.00000 | 0.98303 | -5.86 | 13244.46 |
| 3640 | 2016.01.27 17:39 | close | 1211 | 0.02 | 0.99226 | 0.00000 | 0.98682 | 2.85 | 13247.31 |
| 3641 | 2016.01.27 17:39 | close | 1210 | 0.01 | 0.99226 | 0.00000 | 0.98519 | 0.18 | 13247.49 |
| 3642 | 2016.01.27 17:39 | close | 1209 | 0.01 | 0.99226 | 0.00000 | 0.98314 | -1.38 | 13246.11 |
| 3643 | 2016.01.27 18:00 | sell | 1215 | 0.01 | 0.99269 | 0.00000 | 0.00000 | ||
| 3644 | 2016.01.27 18:00 | modify | 1215 | 0.01 | 0.99269 | 0.00000 | 0.98529 | ||
| 3645 | 2016.01.28 02:00 | close | 1215 | 0.01 | 0.98863 | 0.00000 | 0.98529 | 2.90 | 13249.01 |
| 3646 | 2016.01.28 04:00 | sell | 1216 | 0.01 | 0.99312 | 0.00000 | 0.00000 | ||
| 3647 | 2016.01.28 04:00 | modify | 1216 | 0.01 | 0.99312 | 0.00000 | 0.98572 | ||
| 3648 | 2016.01.28 14:04 | sell | 1217 | 0.01 | 0.99665 | 0.00000 | 0.00000 | ||
| 3649 | 2016.01.28 14:04 | modify | 1217 | 0.01 | 0.99665 | 0.00000 | 0.98925 | ||
| 3650 | 2016.01.29 10:02 | sell | 1218 | 0.02 | 0.99523 | 0.00000 | 0.00000 | ||
| 3651 | 2016.01.29 10:02 | modify | 1218 | 0.02 | 0.99523 | 0.00000 | 0.98783 | ||
| 3652 | 2016.01.29 17:00 | close | 1216 | 0.01 | 0.99349 | 0.00000 | 0.98572 | -0.39 | 13248.62 |
| 3653 | 2016.01.29 20:00 | close | 1218 | 0.02 | 0.99377 | 0.00000 | 0.98783 | 2.08 | 13250.70 |
| 3654 | 2016.01.29 21:00 | close | 1217 | 0.01 | 0.99244 | 0.00000 | 0.98925 | 3.10 | 13253.80 |
| 3655 | 2016.02.02 02:00 | sell | 1219 | 0.01 | 0.99170 | 0.00000 | 0.00000 | ||
| 3656 | 2016.02.02 02:00 | modify | 1219 | 0.01 | 0.99170 | 0.00000 | 0.98430 | ||
| 3657 | 2016.02.02 07:03 | close | 1219 | 0.01 | 0.99024 | 0.00000 | 0.98430 | 1.04 | 13254.84 |
| 3658 | 2016.02.02 08:03 | buy | 1220 | 0.01 | 0.99030 | 0.00000 | 0.00000 | ||
| 3659 | 2016.02.02 08:03 | modify | 1220 | 0.01 | 0.99030 | 0.00000 | 0.99770 | ||
| 3660 | 2016.02.02 09:03 | buy | 1221 | 0.01 | 0.99218 | 0.00000 | 0.00000 | ||
| 3661 | 2016.02.02 09:03 | modify | 1221 | 0.01 | 0.99218 | 0.00000 | 0.99958 | ||
| 3662 | 2016.02.02 12:00 | buy | 1222 | 0.02 | 0.98871 | 0.00000 | 0.00000 | ||
| 3663 | 2016.02.02 12:00 | modify | 1222 | 0.02 | 0.98871 | 0.00000 | 0.99611 | ||
| 3664 | 2016.02.02 17:00 | close | 1221 | 0.01 | 0.99056 | 0.00000 | 0.99958 | -1.31 | 13253.53 |
| 3665 | 2016.02.02 18:00 | close | 1220 | 0.01 | 0.99179 | 0.00000 | 0.99770 | 1.06 | 13254.59 |
| 3666 | 2016.02.02 19:00 | close | 1222 | 0.02 | 0.99074 | 0.00000 | 0.99611 | 2.96 | 13257.55 |
| 3667 | 2016.02.02 20:00 | buy | 1223 | 0.01 | 0.99065 | 0.00000 | 0.00000 | ||
| 3668 | 2016.02.02 20:00 | modify | 1223 | 0.01 | 0.99065 | 0.00000 | 0.99805 | ||
| 3669 | 2016.02.02 22:00 | buy | 1224 | 0.01 | 0.98872 | 0.00000 | 0.00000 | ||
| 3670 | 2016.02.02 22:00 | modify | 1224 | 0.01 | 0.98872 | 0.00000 | 0.99612 | ||
| 3671 | 2016.02.03 01:00 | buy | 1225 | 0.02 | 0.98710 | 0.00000 | 0.00000 | ||
| 3672 | 2016.02.03 01:00 | modify | 1225 | 0.02 | 0.98710 | 0.00000 | 0.99450 | ||
| 3673 | 2016.02.03 09:00 | buy | 1226 | 0.04 | 0.99014 | 0.00000 | 0.00000 | ||
| 3674 | 2016.02.03 09:00 | modify | 1226 | 0.04 | 0.99014 | 0.00000 | 0.99754 | ||
| 3675 | 2016.02.03 12:00 | buy | 1227 | 0.08 | 0.98868 | 0.00000 | 0.00000 | ||
| 3676 | 2016.02.03 12:00 | modify | 1227 | 0.08 | 0.98868 | 0.00000 | 0.99608 | ||
| 3677 | 2016.02.03 14:00 | buy | 1228 | 0.14 | 0.98700 | 0.00000 | 0.00000 | ||
| 3678 | 2016.02.03 14:00 | modify | 1228 | 0.14 | 0.98700 | 0.00000 | 0.99440 | ||
| 3679 | 2016.02.03 15:00 | buy | 1229 | 0.24 | 0.98538 | 0.00000 | 0.00000 | ||
| 3680 | 2016.02.03 15:00 | modify | 1229 | 0.24 | 0.98538 | 0.00000 | 0.99278 | ||
| 3681 | 2016.02.03 18:31 | close | 1229 | 0.24 | 0.98782 | 0.00000 | 0.99278 | 43.02 | 13300.57 |
| 3682 | 2016.02.03 18:31 | close | 1228 | 0.14 | 0.98782 | 0.00000 | 0.99440 | 7.79 | 13308.36 |
| 3683 | 2016.02.03 18:31 | close | 1227 | 0.08 | 0.98782 | 0.00000 | 0.99608 | -5.80 | 13302.56 |
| 3684 | 2016.02.03 18:31 | close | 1226 | 0.04 | 0.98782 | 0.00000 | 0.99754 | -7.36 | 13295.20 |
| 3685 | 2016.02.03 18:31 | close | 1225 | 0.02 | 0.98782 | 0.00000 | 0.99450 | 0.96 | 13296.16 |
| 3686 | 2016.02.03 18:31 | close | 1224 | 0.01 | 0.98782 | 0.00000 | 0.99612 | -0.74 | 13295.42 |
| 3687 | 2016.02.03 18:31 | close | 1223 | 0.01 | 0.98782 | 0.00000 | 0.99805 | -2.21 | 13293.21 |
| 3688 | 2016.02.03 20:00 | sell | 1230 | 0.01 | 0.98913 | 0.00000 | 0.00000 | ||
| 3689 | 2016.02.03 20:00 | modify | 1230 | 0.01 | 0.98913 | 0.00000 | 0.98173 | ||
| 3690 | 2016.02.03 21:00 | sell | 1231 | 0.01 | 0.99170 | 0.00000 | 0.00000 | ||
| 3691 | 2016.02.03 21:00 | modify | 1231 | 0.01 | 0.99170 | 0.00000 | 0.98430 | ||
| 3692 | 2016.02.03 23:04 | sell | 1232 | 0.02 | 0.98769 | 0.00000 | 0.00000 | ||
| 3693 | 2016.02.03 23:04 | modify | 1232 | 0.02 | 0.98769 | 0.00000 | 0.98029 | ||
| 3694 | 2016.02.04 03:02 | close | 1232 | 0.02 | 0.98626 | 0.00000 | 0.98029 | 1.78 | 13294.99 |
| 3695 | 2016.02.04 07:00 | close | 1230 | 0.01 | 0.98744 | 0.00000 | 0.98173 | 1.09 | 13296.08 |
| 3696 | 2016.02.04 08:00 | close | 1231 | 0.01 | 0.98754 | 0.00000 | 0.98430 | 2.97 | 13299.04 |
| 3697 | 2016.02.04 09:00 | sell | 1233 | 0.01 | 0.98741 | 0.00000 | 0.00000 | ||
| 3698 | 2016.02.04 09:00 | modify | 1233 | 0.01 | 0.98741 | 0.00000 | 0.98001 | ||
| 3699 | 2016.02.04 11:00 | sell | 1234 | 0.01 | 0.98941 | 0.00000 | 0.00000 | ||
| 3700 | 2016.02.04 11:00 | modify | 1234 | 0.01 | 0.98941 | 0.00000 | 0.98201 | ||
| 3701 | 2016.02.04 14:00 | close | 1233 | 0.01 | 0.98585 | 0.00000 | 0.98001 | 1.12 | 13300.16 |
| 3702 | 2016.02.04 16:00 | sell | 1235 | 0.01 | 0.98798 | 0.00000 | 0.00000 | ||
| 3703 | 2016.02.04 16:00 | modify | 1235 | 0.01 | 0.98798 | 0.00000 | 0.98058 | ||
| 3704 | 2016.02.04 20:00 | sell | 1236 | 0.02 | 0.99098 | 0.00000 | 0.00000 | ||
| 3705 | 2016.02.04 20:00 | modify | 1236 | 0.02 | 0.99098 | 0.00000 | 0.98358 | ||
| 3706 | 2016.02.04 23:00 | sell | 1237 | 0.04 | 0.98955 | 0.00000 | 0.00000 | ||
| 3707 | 2016.02.04 23:00 | modify | 1237 | 0.04 | 0.98955 | 0.00000 | 0.98215 | ||
| 3708 | 2016.02.05 03:01 | sell | 1238 | 0.08 | 0.98813 | 0.00000 | 0.00000 | ||
| 3709 | 2016.02.05 03:01 | modify | 1238 | 0.08 | 0.98813 | 0.00000 | 0.98073 | ||
| 3710 | 2016.02.05 05:00 | close | 1235 | 0.01 | 0.98652 | 0.00000 | 0.98058 | 1.01 | 13301.17 |
| 3711 | 2016.02.05 10:33 | close | 1238 | 0.08 | 0.98579 | 0.00000 | 0.98073 | 13.73 | 13314.90 |
| 3712 | 2016.02.05 10:33 | close | 1237 | 0.04 | 0.98579 | 0.00000 | 0.98215 | 11.01 | 13325.92 |
| 3713 | 2016.02.05 10:33 | close | 1236 | 0.02 | 0.98579 | 0.00000 | 0.98358 | 7.69 | 13333.61 |
| 3714 | 2016.02.05 10:33 | close | 1234 | 0.01 | 0.98579 | 0.00000 | 0.98201 | 2.65 | 13336.25 |
| 3715 | 2016.02.05 12:00 | buy | 1239 | 0.01 | 0.98703 | 0.00000 | 0.00000 | ||
| 3716 | 2016.02.05 12:00 | modify | 1239 | 0.01 | 0.98703 | 0.00000 | 0.99443 | ||
| 3717 | 2016.02.05 17:00 | buy | 1240 | 0.01 | 0.98367 | 0.00000 | 0.00000 | ||
| 3718 | 2016.02.05 17:00 | modify | 1240 | 0.01 | 0.98367 | 0.00000 | 0.99107 | ||
| 3719 | 2016.02.05 18:00 | buy | 1241 | 0.02 | 0.98099 | 0.00000 | 0.00000 | ||
| 3720 | 2016.02.05 18:00 | modify | 1241 | 0.02 | 0.98099 | 0.00000 | 0.98839 | ||
| 3721 | 2016.02.08 03:00 | buy | 1242 | 0.04 | 0.98584 | 0.00000 | 0.00000 | ||
| 3722 | 2016.02.08 03:00 | modify | 1242 | 0.04 | 0.98584 | 0.00000 | 0.99324 | ||
| 3723 | 2016.02.08 06:00 | buy | 1243 | 0.08 | 0.98400 | 0.00000 | 0.00000 | ||
| 3724 | 2016.02.08 06:00 | modify | 1243 | 0.08 | 0.98400 | 0.00000 | 0.99140 | ||
| 3725 | 2016.02.08 10:37 | close | 1243 | 0.08 | 0.98722 | 0.00000 | 0.99140 | 19.10 | 13355.35 |
| 3726 | 2016.02.08 10:37 | close | 1242 | 0.04 | 0.98722 | 0.00000 | 0.99324 | 3.93 | 13359.28 |
| 3727 | 2016.02.08 10:37 | close | 1241 | 0.02 | 0.98722 | 0.00000 | 0.98839 | 9.42 | 13368.70 |
| 3728 | 2016.02.08 10:37 | close | 1240 | 0.01 | 0.98722 | 0.00000 | 0.99107 | 2.66 | 13371.36 |
| 3729 | 2016.02.08 10:37 | close | 1239 | 0.01 | 0.98722 | 0.00000 | 0.99443 | 0.10 | 13371.47 |
| 3730 | 2016.02.08 18:00 | sell | 1244 | 0.01 | 0.98794 | 0.00000 | 0.00000 | ||
| 3731 | 2016.02.08 18:00 | modify | 1244 | 0.01 | 0.98794 | 0.00000 | 0.98054 | ||
| 3732 | 2016.02.09 01:01 | sell | 1245 | 0.01 | 0.98649 | 0.00000 | 0.00000 | ||
| 3733 | 2016.02.09 01:01 | modify | 1245 | 0.01 | 0.98649 | 0.00000 | 0.97909 | ||
| 3734 | 2016.02.09 02:01 | sell | 1246 | 0.02 | 0.98472 | 0.00000 | 0.00000 | ||
| 3735 | 2016.02.09 02:01 | modify | 1246 | 0.02 | 0.98472 | 0.00000 | 0.97732 | ||
| 3736 | 2016.02.09 04:32 | t/p | 1244 | 0.01 | 0.98054 | 0.00000 | 0.98054 | 5.54 | 13377.00 |
| 3737 | 2016.02.09 04:42 | t/p | 1245 | 0.01 | 0.97909 | 0.00000 | 0.97909 | 5.58 | 13382.58 |
| 3738 | 2016.02.09 06:02 | close | 1246 | 0.02 | 0.98118 | 0.00000 | 0.97732 | 5.26 | 13387.84 |
| 3739 | 2016.02.10 05:00 | sell | 1247 | 0.01 | 0.98025 | 0.00000 | 0.00000 | ||
| 3740 | 2016.02.10 05:00 | modify | 1247 | 0.01 | 0.98025 | 0.00000 | 0.97285 | ||
| 3741 | 2016.02.10 06:00 | sell | 1248 | 0.01 | 0.98204 | 0.00000 | 0.00000 | ||
| 3742 | 2016.02.10 06:00 | modify | 1248 | 0.01 | 0.98204 | 0.00000 | 0.97464 | ||
| 3743 | 2016.02.10 09:00 | sell | 1249 | 0.02 | 0.98363 | 0.00000 | 0.00000 | ||
| 3744 | 2016.02.10 09:00 | modify | 1249 | 0.02 | 0.98363 | 0.00000 | 0.97623 | ||
| 3745 | 2016.02.10 18:00 | sell | 1250 | 0.04 | 0.98714 | 0.00000 | 0.00000 | ||
| 3746 | 2016.02.10 18:00 | modify | 1250 | 0.04 | 0.98714 | 0.00000 | 0.97974 | ||
| 3747 | 2016.02.11 07:00 | sell | 1251 | 0.08 | 0.98874 | 0.00000 | 0.00000 | ||
| 3748 | 2016.02.11 07:00 | modify | 1251 | 0.08 | 0.98874 | 0.00000 | 0.98134 | ||
| 3749 | 2016.02.11 09:00 | sell | 1252 | 0.14 | 0.99063 | 0.00000 | 0.00000 | ||
| 3750 | 2016.02.11 09:00 | modify | 1252 | 0.14 | 0.99063 | 0.00000 | 0.98323 | ||
| 3751 | 2016.02.11 10:20 | close | 1252 | 0.14 | 0.98689 | 0.00000 | 0.98323 | 38.98 | 13426.82 |
| 3752 | 2016.02.11 10:20 | close | 1251 | 0.08 | 0.98689 | 0.00000 | 0.98134 | 10.75 | 13437.57 |
| 3753 | 2016.02.11 10:20 | close | 1250 | 0.04 | 0.98689 | 0.00000 | 0.97974 | -0.05 | 13437.53 |
| 3754 | 2016.02.11 10:20 | close | 1249 | 0.02 | 0.98689 | 0.00000 | 0.97623 | -5.38 | 13432.14 |
| 3755 | 2016.02.11 10:20 | close | 1248 | 0.01 | 0.98689 | 0.00000 | 0.97464 | -3.90 | 13428.24 |
| 3756 | 2016.02.11 10:20 | close | 1247 | 0.01 | 0.98689 | 0.00000 | 0.97285 | -5.26 | 13422.98 |
| 3757 | 2016.02.11 11:00 | buy | 1253 | 0.01 | 0.98118 | 0.00000 | 0.00000 | ||
| 3758 | 2016.02.11 11:00 | modify | 1253 | 0.01 | 0.98118 | 0.00000 | 0.98858 | ||
| 3759 | 2016.02.11 12:00 | buy | 1254 | 0.01 | 0.98354 | 0.00000 | 0.00000 | ||
| 3760 | 2016.02.11 12:00 | modify | 1254 | 0.01 | 0.98354 | 0.00000 | 0.99094 | ||
| 3761 | 2016.02.11 14:00 | buy | 1255 | 0.02 | 0.98519 | 0.00000 | 0.00000 | ||
| 3762 | 2016.02.11 14:00 | modify | 1255 | 0.02 | 0.98519 | 0.00000 | 0.99259 | ||
| 3763 | 2016.02.11 15:00 | buy | 1256 | 0.04 | 0.98774 | 0.00000 | 0.00000 | ||
| 3764 | 2016.02.11 15:00 | modify | 1256 | 0.04 | 0.98774 | 0.00000 | 0.99514 | ||
| 3765 | 2016.02.11 15:05 | t/p | 1253 | 0.01 | 0.98858 | 0.00000 | 0.98858 | 5.57 | 13428.55 |
| 3766 | 2016.02.11 16:10 | t/p | 1254 | 0.01 | 0.99094 | 0.00000 | 0.99094 | 5.57 | 13434.12 |
| 3767 | 2016.02.12 02:00 | close | 1256 | 0.04 | 0.99134 | 0.00000 | 0.99514 | 10.80 | 13444.92 |
| 3768 | 2016.02.12 04:00 | close | 1255 | 0.02 | 0.99003 | 0.00000 | 0.99259 | 7.30 | 13452.22 |
| 3769 | 2016.02.12 06:00 | sell | 1257 | 0.01 | 0.98988 | 0.00000 | 0.00000 | ||
| 3770 | 2016.02.12 06:00 | modify | 1257 | 0.01 | 0.98988 | 0.00000 | 0.98248 | ||
| 3771 | 2016.02.12 14:00 | close | 1257 | 0.01 | 0.98774 | 0.00000 | 0.98248 | 1.57 | 13453.79 |
| 3772 | 2016.02.12 15:00 | buy | 1258 | 0.01 | 0.98714 | 0.00000 | 0.00000 | ||
| 3773 | 2016.02.12 15:00 | modify | 1258 | 0.01 | 0.98714 | 0.00000 | 0.99454 | ||
| 3774 | 2016.02.12 20:00 | buy | 1259 | 0.01 | 0.98270 | 0.00000 | 0.00000 | ||
| 3775 | 2016.02.12 20:00 | modify | 1259 | 0.01 | 0.98270 | 0.00000 | 0.99010 | ||
| 3776 | 2016.02.15 14:15 | t/p | 1259 | 0.01 | 0.99010 | 0.00000 | 0.99010 | 5.59 | 13459.38 |
| 3777 | 2016.02.16 03:00 | close | 1258 | 0.01 | 0.98874 | 0.00000 | 0.99454 | 1.21 | 13460.59 |
| 3778 | 2016.02.16 04:00 | sell | 1260 | 0.01 | 0.98740 | 0.00000 | 0.00000 | ||
| 3779 | 2016.02.16 04:00 | modify | 1260 | 0.01 | 0.98740 | 0.00000 | 0.98000 | ||
| 3780 | 2016.02.16 17:00 | sell | 1261 | 0.01 | 0.98899 | 0.00000 | 0.00000 | ||
| 3781 | 2016.02.16 17:00 | modify | 1261 | 0.01 | 0.98899 | 0.00000 | 0.98159 | ||
| 3782 | 2016.02.16 18:00 | close | 1260 | 0.01 | 0.98508 | 0.00000 | 0.98000 | 1.70 | 13462.29 |
| 3783 | 2016.02.16 19:00 | close | 1261 | 0.01 | 0.98449 | 0.00000 | 0.98159 | 3.37 | 13465.66 |
| 3784 | 2016.02.16 20:00 | buy | 1262 | 0.01 | 0.98406 | 0.00000 | 0.00000 | ||
| 3785 | 2016.02.16 20:00 | modify | 1262 | 0.01 | 0.98406 | 0.00000 | 0.99146 | ||
| 3786 | 2016.02.16 22:00 | buy | 1263 | 0.01 | 0.98569 | 0.00000 | 0.00000 | ||
| 3787 | 2016.02.16 22:00 | modify | 1263 | 0.01 | 0.98569 | 0.00000 | 0.99309 | ||
| 3788 | 2016.02.17 01:00 | buy | 1264 | 0.02 | 0.98715 | 0.00000 | 0.00000 | ||
| 3789 | 2016.02.17 01:00 | modify | 1264 | 0.02 | 0.98715 | 0.00000 | 0.99455 | ||
| 3790 | 2016.02.17 06:03 | buy | 1265 | 0.04 | 0.98421 | 0.00000 | 0.00000 | ||
| 3791 | 2016.02.17 06:03 | modify | 1265 | 0.04 | 0.98421 | 0.00000 | 0.99161 | ||
| 3792 | 2016.02.17 10:00 | buy | 1266 | 0.08 | 0.98575 | 0.00000 | 0.00000 | ||
| 3793 | 2016.02.17 10:00 | modify | 1266 | 0.08 | 0.98575 | 0.00000 | 0.99315 | ||
| 3794 | 2016.02.17 16:00 | buy | 1267 | 0.14 | 0.98278 | 0.00000 | 0.00000 | ||
| 3795 | 2016.02.17 16:00 | modify | 1267 | 0.14 | 0.98278 | 0.00000 | 0.99018 | ||
| 3796 | 2016.02.18 04:00 | buy | 1268 | 0.24 | 0.97928 | 0.00000 | 0.00000 | ||
| 3797 | 2016.02.18 04:00 | modify | 1268 | 0.24 | 0.97928 | 0.00000 | 0.98668 | ||
| 3798 | 2016.02.18 21:50 | close | 1268 | 0.24 | 0.98290 | 0.00000 | 0.98668 | 64.64 | 13530.30 |
| 3799 | 2016.02.18 21:50 | close | 1267 | 0.14 | 0.98290 | 0.00000 | 0.99018 | 1.29 | 13531.59 |
| 3800 | 2016.02.18 21:50 | close | 1266 | 0.08 | 0.98290 | 0.00000 | 0.99315 | -17.40 | 13514.19 |
| 3801 | 2016.02.18 21:50 | close | 1265 | 0.04 | 0.98290 | 0.00000 | 0.99161 | -3.99 | 13510.20 |
| 3802 | 2016.02.18 21:50 | close | 1264 | 0.02 | 0.98290 | 0.00000 | 0.99455 | -6.48 | 13503.72 |
| 3803 | 2016.02.18 21:50 | close | 1263 | 0.01 | 0.98290 | 0.00000 | 0.99309 | -2.11 | 13501.61 |
| 3804 | 2016.02.18 21:50 | close | 1262 | 0.01 | 0.98290 | 0.00000 | 0.99146 | -0.86 | 13500.75 |
| 3805 | 2016.02.18 22:00 | sell | 1269 | 0.01 | 0.98349 | 0.00000 | 0.00000 | ||
| 3806 | 2016.02.18 22:00 | modify | 1269 | 0.01 | 0.98349 | 0.00000 | 0.97609 | ||
| 3807 | 2016.02.19 03:00 | sell | 1270 | 0.01 | 0.98159 | 0.00000 | 0.00000 | ||
| 3808 | 2016.02.19 03:00 | modify | 1270 | 0.01 | 0.98159 | 0.00000 | 0.97419 | ||
| 3809 | 2016.02.19 16:00 | close | 1270 | 0.01 | 0.97994 | 0.00000 | 0.97419 | 1.19 | 13501.94 |
| 3810 | 2016.02.19 17:00 | close | 1269 | 0.01 | 0.97906 | 0.00000 | 0.97609 | 3.27 | 13505.21 |
| 3811 | 2016.02.19 18:00 | sell | 1271 | 0.01 | 0.98100 | 0.00000 | 0.00000 | ||
| 3812 | 2016.02.19 18:00 | modify | 1271 | 0.01 | 0.98100 | 0.00000 | 0.97360 | ||
| 3813 | 2016.02.19 19:00 | sell | 1272 | 0.01 | 0.98299 | 0.00000 | 0.00000 | ||
| 3814 | 2016.02.19 19:00 | modify | 1272 | 0.01 | 0.98299 | 0.00000 | 0.97559 | ||
| 3815 | 2016.02.22 10:01 | sell | 1273 | 0.02 | 0.98654 | 0.00000 | 0.00000 | ||
| 3816 | 2016.02.22 10:01 | modify | 1273 | 0.02 | 0.98654 | 0.00000 | 0.97914 | ||
| 3817 | 2016.02.22 20:00 | sell | 1274 | 0.04 | 0.99070 | 0.00000 | 0.00000 | ||
| 3818 | 2016.02.22 20:00 | modify | 1274 | 0.04 | 0.99070 | 0.00000 | 0.98330 | ||
| 3819 | 2016.02.23 14:00 | sell | 1275 | 0.08 | 0.99431 | 0.00000 | 0.00000 | ||
| 3820 | 2016.02.23 14:00 | modify | 1275 | 0.08 | 0.99431 | 0.00000 | 0.98691 | ||
| 3821 | 2016.02.24 11:00 | close | 1271 | 0.01 | 0.99228 | 0.00000 | 0.97360 | -8.81 | 13496.40 |
| 3822 | 2016.02.24 12:03 | close | 1272 | 0.01 | 0.98930 | 0.00000 | 0.97559 | -5.01 | 13491.38 |
| 3823 | 2016.02.24 16:00 | close | 1273 | 0.02 | 0.99219 | 0.00000 | 0.97914 | -8.95 | 13482.44 |
| 3824 | 2016.02.24 17:43 | close | 1275 | 0.08 | 0.98910 | 0.00000 | 0.98691 | 30.90 | 13513.34 |
| 3825 | 2016.02.24 17:43 | close | 1274 | 0.04 | 0.98910 | 0.00000 | 0.98330 | 4.25 | 13517.59 |
| 3826 | 2016.02.24 18:00 | buy | 1276 | 0.01 | 0.98891 | 0.00000 | 0.00000 | ||
| 3827 | 2016.02.24 18:00 | modify | 1276 | 0.01 | 0.98891 | 0.00000 | 0.99631 | ||
| 3828 | 2016.02.25 02:01 | buy | 1277 | 0.01 | 0.98533 | 0.00000 | 0.00000 | ||
| 3829 | 2016.02.25 02:01 | modify | 1277 | 0.01 | 0.98533 | 0.00000 | 0.99273 | ||
| 3830 | 2016.02.25 16:00 | buy | 1278 | 0.02 | 0.98181 | 0.00000 | 0.00000 | ||
| 3831 | 2016.02.25 16:00 | modify | 1278 | 0.02 | 0.98181 | 0.00000 | 0.98921 | ||
| 3832 | 2016.02.26 08:00 | buy | 1279 | 0.04 | 0.97798 | 0.00000 | 0.00000 | ||
| 3833 | 2016.02.26 08:00 | modify | 1279 | 0.04 | 0.97798 | 0.00000 | 0.98538 | ||
| 3834 | 2016.02.26 18:00 | buy | 1280 | 0.08 | 0.96967 | 0.00000 | 0.00000 | ||
| 3835 | 2016.02.26 18:00 | modify | 1280 | 0.08 | 0.96967 | 0.00000 | 0.97707 | ||
| 3836 | 2016.02.26 20:00 | buy | 1281 | 0.14 | 0.96389 | 0.00000 | 0.00000 | ||
| 3837 | 2016.02.26 20:00 | modify | 1281 | 0.14 | 0.96389 | 0.00000 | 0.97129 | ||
| 3838 | 2016.02.29 12:00 | t/p | 1281 | 0.14 | 0.97129 | 0.00000 | 0.97129 | 78.40 | 13595.99 |
| 3839 | 2016.02.29 16:00 | buy | 1282 | 0.14 | 0.96589 | 0.00000 | 0.00000 | ||
| 3840 | 2016.02.29 16:00 | modify | 1282 | 0.14 | 0.96589 | 0.00000 | 0.97329 | ||
| 3841 | 2016.02.29 18:00 | buy | 1283 | 0.24 | 0.96794 | 0.00000 | 0.00000 | ||
| 3842 | 2016.02.29 18:00 | modify | 1283 | 0.24 | 0.96794 | 0.00000 | 0.97534 | ||
| 3843 | 2016.03.01 18:00 | buy | 1284 | 0.41 | 0.96159 | 0.00000 | 0.00000 | ||
| 3844 | 2016.03.01 18:00 | modify | 1284 | 0.41 | 0.96159 | 0.00000 | 0.96899 | ||
| 3845 | 2016.03.02 02:30 | close | 1284 | 0.41 | 0.96674 | 0.00000 | 0.96899 | 159.22 | 13755.21 |
| 3846 | 2016.03.02 02:30 | close | 1283 | 0.24 | 0.96674 | 0.00000 | 0.97534 | -22.53 | 13732.68 |
| 3847 | 2016.03.02 02:30 | close | 1282 | 0.14 | 0.96674 | 0.00000 | 0.97329 | 8.76 | 13741.43 |
| 3848 | 2016.03.02 02:30 | close | 1280 | 0.08 | 0.96674 | 0.00000 | 0.97707 | -17.88 | 13723.56 |
| 3849 | 2016.03.02 02:30 | close | 1279 | 0.04 | 0.96674 | 0.00000 | 0.98538 | -34.31 | 13689.24 |
| 3850 | 2016.03.02 02:30 | close | 1278 | 0.02 | 0.96674 | 0.00000 | 0.98921 | -22.95 | 13666.30 |
| 3851 | 2016.03.02 02:30 | close | 1277 | 0.01 | 0.96674 | 0.00000 | 0.99273 | -14.16 | 13652.14 |
| 3852 | 2016.03.02 02:30 | close | 1276 | 0.01 | 0.96674 | 0.00000 | 0.99631 | -16.82 | 13635.32 |
| 3853 | 2016.03.02 03:00 | sell | 1285 | 0.01 | 0.96969 | 0.00000 | 0.00000 | ||
| 3854 | 2016.03.02 03:00 | modify | 1285 | 0.01 | 0.96969 | 0.00000 | 0.96229 | ||
| 3855 | 2016.03.02 15:00 | sell | 1286 | 0.01 | 0.97194 | 0.00000 | 0.00000 | ||
| 3856 | 2016.03.02 15:00 | modify | 1286 | 0.01 | 0.97194 | 0.00000 | 0.96454 | ||
| 3857 | 2016.03.02 18:00 | sell | 1287 | 0.02 | 0.97599 | 0.00000 | 0.00000 | ||
| 3858 | 2016.03.02 18:00 | modify | 1287 | 0.02 | 0.97599 | 0.00000 | 0.96859 | ||
| 3859 | 2016.03.02 22:00 | sell | 1288 | 0.04 | 0.98027 | 0.00000 | 0.00000 | ||
| 3860 | 2016.03.02 22:00 | modify | 1288 | 0.04 | 0.98027 | 0.00000 | 0.97287 | ||
| 3861 | 2016.03.03 14:00 | sell | 1289 | 0.08 | 0.98464 | 0.00000 | 0.00000 | ||
| 3862 | 2016.03.03 14:00 | modify | 1289 | 0.08 | 0.98464 | 0.00000 | 0.97724 | ||
| 3863 | 2016.03.04 06:00 | sell | 1290 | 0.14 | 0.98846 | 0.00000 | 0.00000 | ||
| 3864 | 2016.03.04 06:00 | modify | 1290 | 0.14 | 0.98846 | 0.00000 | 0.98106 | ||
| 3865 | 2016.03.04 14:03 | sell | 1291 | 0.24 | 0.99197 | 0.00000 | 0.00000 | ||
| 3866 | 2016.03.04 14:03 | modify | 1291 | 0.24 | 0.99197 | 0.00000 | 0.98457 | ||
| 3867 | 2016.03.08 18:00 | sell | 1292 | 0.41 | 0.99747 | 0.00000 | 0.00000 | ||
| 3868 | 2016.03.08 18:00 | modify | 1292 | 0.41 | 0.99747 | 0.00000 | 0.99007 | ||
| 3869 | 2016.03.09 12:00 | sell | 1293 | 0.69 | 1.00176 | 0.00000 | 0.00000 | ||
| 3870 | 2016.03.09 12:00 | modify | 1293 | 0.69 | 1.00176 | 0.00000 | 0.99436 | ||
| 3871 | 2016.03.09 19:08 | close | 1293 | 0.69 | 0.99558 | 0.00000 | 0.99436 | 320.54 | 13955.86 |
| 3872 | 2016.03.09 19:08 | close | 1292 | 0.41 | 0.99558 | 0.00000 | 0.99007 | 54.48 | 14010.34 |
| 3873 | 2016.03.09 19:08 | close | 1291 | 0.24 | 0.99558 | 0.00000 | 0.98457 | -70.92 | 13939.42 |
| 3874 | 2016.03.09 19:08 | close | 1290 | 0.14 | 0.99558 | 0.00000 | 0.98106 | -78.86 | 13860.56 |
| 3875 | 2016.03.09 19:08 | close | 1289 | 0.08 | 0.99558 | 0.00000 | 0.97724 | -68.72 | 13791.84 |
| 3876 | 2016.03.09 19:08 | close | 1288 | 0.04 | 0.99558 | 0.00000 | 0.97287 | -48.23 | 13743.61 |
| 3877 | 2016.03.09 19:08 | close | 1287 | 0.02 | 0.99558 | 0.00000 | 0.96859 | -30.64 | 13712.96 |
| 3878 | 2016.03.09 19:08 | close | 1286 | 0.01 | 0.99558 | 0.00000 | 0.96454 | -18.41 | 13694.56 |
| 3879 | 2016.03.09 19:08 | close | 1285 | 0.01 | 0.99558 | 0.00000 | 0.96229 | -20.13 | 13674.43 |
| 3880 | 2016.03.09 20:00 | sell | 1294 | 0.01 | 0.99484 | 0.00000 | 0.00000 | ||
| 3881 | 2016.03.09 20:00 | modify | 1294 | 0.01 | 0.99484 | 0.00000 | 0.98744 | ||
| 3882 | 2016.03.10 02:00 | close | 1294 | 0.01 | 0.98968 | 0.00000 | 0.98744 | 3.74 | 13678.17 |
| 3883 | 2016.03.10 10:00 | buy | 1295 | 0.01 | 0.99117 | 0.00000 | 0.00000 | ||
| 3884 | 2016.03.10 10:00 | modify | 1295 | 0.01 | 0.99117 | 0.00000 | 0.99857 | ||
| 3885 | 2016.03.10 13:00 | buy | 1296 | 0.01 | 0.99308 | 0.00000 | 0.00000 | ||
| 3886 | 2016.03.10 13:00 | modify | 1296 | 0.01 | 0.99308 | 0.00000 | 1.00048 | ||
| 3887 | 2016.03.10 15:00 | buy | 1297 | 0.02 | 0.99519 | 0.00000 | 0.00000 | ||
| 3888 | 2016.03.10 15:00 | modify | 1297 | 0.02 | 0.99519 | 0.00000 | 1.00259 | ||
| 3889 | 2016.03.10 17:00 | buy | 1298 | 0.04 | 0.99015 | 0.00000 | 0.00000 | ||
| 3890 | 2016.03.10 17:00 | modify | 1298 | 0.04 | 0.99015 | 0.00000 | 0.99755 | ||
| 3891 | 2016.03.10 18:00 | buy | 1299 | 0.08 | 0.99278 | 0.00000 | 0.00000 | ||
| 3892 | 2016.03.10 18:00 | modify | 1299 | 0.08 | 0.99278 | 0.00000 | 1.00018 | ||
| 3893 | 2016.03.10 18:12 | close | 1299 | 0.08 | 0.99533 | 0.00000 | 1.00018 | 15.02 | 13693.19 |
| 3894 | 2016.03.10 18:12 | close | 1298 | 0.04 | 0.99533 | 0.00000 | 0.99755 | 15.53 | 13708.72 |
| 3895 | 2016.03.10 18:12 | close | 1297 | 0.02 | 0.99533 | 0.00000 | 1.00259 | 0.08 | 13708.80 |
| 3896 | 2016.03.10 18:12 | close | 1296 | 0.01 | 0.99533 | 0.00000 | 1.00048 | 1.64 | 13710.44 |
| 3897 | 2016.03.10 18:12 | close | 1295 | 0.01 | 0.99533 | 0.00000 | 0.99857 | 3.10 | 13713.54 |
| 3898 | 2016.03.10 19:00 | sell | 1300 | 0.01 | 0.99531 | 0.00000 | 0.00000 | ||
| 3899 | 2016.03.10 19:00 | modify | 1300 | 0.01 | 0.99531 | 0.00000 | 0.98791 | ||
| 3900 | 2016.03.11 00:02 | sell | 1301 | 0.01 | 0.99378 | 0.00000 | 0.00000 | ||
| 3901 | 2016.03.11 00:02 | modify | 1301 | 0.01 | 0.99378 | 0.00000 | 0.98638 | ||
| 3902 | 2016.03.11 16:00 | sell | 1302 | 0.02 | 0.99798 | 0.00000 | 0.00000 | ||
| 3903 | 2016.03.11 16:00 | modify | 1302 | 0.02 | 0.99798 | 0.00000 | 0.99058 | ||
| 3904 | 2016.03.11 17:04 | sell | 1303 | 0.04 | 0.99656 | 0.00000 | 0.00000 | ||
| 3905 | 2016.03.11 17:04 | modify | 1303 | 0.04 | 0.99656 | 0.00000 | 0.98916 | ||
| 3906 | 2016.03.11 18:04 | sell | 1304 | 0.08 | 0.99964 | 0.00000 | 0.00000 | ||
| 3907 | 2016.03.11 18:04 | modify | 1304 | 0.08 | 0.99964 | 0.00000 | 0.99224 | ||
| 3908 | 2016.03.14 20:25 | close | 1304 | 0.08 | 0.99500 | 0.00000 | 0.99224 | 27.42 | 13740.96 |
| 3909 | 2016.03.14 20:25 | close | 1303 | 0.04 | 0.99500 | 0.00000 | 0.98916 | 4.30 | 13745.26 |
| 3910 | 2016.03.14 20:25 | close | 1302 | 0.02 | 0.99500 | 0.00000 | 0.99058 | 4.32 | 13749.58 |
| 3911 | 2016.03.14 20:25 | close | 1301 | 0.01 | 0.99500 | 0.00000 | 0.98638 | -1.04 | 13748.54 |
| 3912 | 2016.03.14 20:25 | close | 1300 | 0.01 | 0.99500 | 0.00000 | 0.98791 | 0.08 | 13748.62 |
| 3913 | 2016.03.15 02:00 | sell | 1305 | 0.01 | 0.99798 | 0.00000 | 0.00000 | ||
| 3914 | 2016.03.15 02:00 | modify | 1305 | 0.01 | 0.99798 | 0.00000 | 0.99058 | ||
| 3915 | 2016.03.15 06:02 | close | 1305 | 0.01 | 0.99658 | 0.00000 | 0.99058 | 1.00 | 13749.62 |
| 3916 | 2016.03.15 07:02 | buy | 1306 | 0.01 | 0.99596 | 0.00000 | 0.00000 | ||
| 3917 | 2016.03.15 07:02 | modify | 1306 | 0.01 | 0.99596 | 0.00000 | 1.00336 | ||
| 3918 | 2016.03.15 11:00 | buy | 1307 | 0.01 | 0.99789 | 0.00000 | 0.00000 | ||
| 3919 | 2016.03.15 11:00 | modify | 1307 | 0.01 | 0.99789 | 0.00000 | 1.00529 | ||
| 3920 | 2016.03.16 15:00 | buy | 1308 | 0.02 | 0.99313 | 0.00000 | 0.00000 | ||
| 3921 | 2016.03.16 15:00 | modify | 1308 | 0.02 | 0.99313 | 0.00000 | 1.00053 | ||
| 3922 | 2016.03.17 14:03 | buy | 1309 | 0.04 | 0.99171 | 0.00000 | 0.00000 | ||
| 3923 | 2016.03.17 14:03 | modify | 1309 | 0.04 | 0.99171 | 0.00000 | 0.99911 | ||
| 3924 | 2016.03.17 15:03 | buy | 1310 | 0.08 | 0.99031 | 0.00000 | 0.00000 | ||
| 3925 | 2016.03.17 15:03 | modify | 1310 | 0.08 | 0.99031 | 0.00000 | 0.99771 | ||
| 3926 | 2016.03.17 16:03 | buy | 1311 | 0.14 | 0.99373 | 0.00000 | 0.00000 | ||
| 3927 | 2016.03.17 16:03 | modify | 1311 | 0.14 | 0.99373 | 0.00000 | 1.00113 | ||
| 3928 | 2016.03.17 17:03 | close | 1307 | 0.01 | 0.99212 | 0.00000 | 1.00529 | -4.39 | 13745.23 |
| 3929 | 2016.03.17 18:03 | buy | 1312 | 0.14 | 0.99212 | 0.00000 | 0.00000 | ||
| 3930 | 2016.03.17 18:03 | modify | 1312 | 0.14 | 0.99212 | 0.00000 | 0.99952 | ||
| 3931 | 2016.03.17 18:52 | close | 1312 | 0.14 | 0.99356 | 0.00000 | 0.99952 | 14.41 | 13759.64 |
| 3932 | 2016.03.17 18:52 | close | 1311 | 0.14 | 0.99356 | 0.00000 | 1.00113 | -2.79 | 13756.85 |
| 3933 | 2016.03.17 18:52 | close | 1310 | 0.08 | 0.99356 | 0.00000 | 0.99771 | 19.29 | 13776.14 |
| 3934 | 2016.03.17 18:52 | close | 1309 | 0.04 | 0.99356 | 0.00000 | 0.99911 | 5.36 | 13781.50 |
| 3935 | 2016.03.17 18:52 | close | 1308 | 0.02 | 0.99356 | 0.00000 | 1.00053 | 0.66 | 13782.16 |
| 3936 | 2016.03.17 18:52 | close | 1306 | 0.01 | 0.99356 | 0.00000 | 1.00336 | -1.81 | 13780.35 |
| 3937 | 2016.03.17 19:04 | sell | 1313 | 0.01 | 0.99383 | 0.00000 | 0.00000 | ||
| 3938 | 2016.03.17 19:04 | modify | 1313 | 0.01 | 0.99383 | 0.00000 | 0.98643 | ||
| 3939 | 2016.03.17 22:03 | sell | 1314 | 0.01 | 0.99238 | 0.00000 | 0.00000 | ||
| 3940 | 2016.03.17 22:03 | modify | 1314 | 0.01 | 0.99238 | 0.00000 | 0.98498 | ||
| 3941 | 2016.03.18 04:00 | sell | 1315 | 0.02 | 0.99524 | 0.00000 | 0.00000 | ||
| 3942 | 2016.03.18 04:00 | modify | 1315 | 0.02 | 0.99524 | 0.00000 | 0.98784 | ||
| 3943 | 2016.03.18 05:01 | sell | 1316 | 0.04 | 0.99381 | 0.00000 | 0.00000 | ||
| 3944 | 2016.03.18 05:01 | modify | 1316 | 0.04 | 0.99381 | 0.00000 | 0.98641 | ||
| 3945 | 2016.03.18 12:00 | close | 1314 | 0.01 | 0.99239 | 0.00000 | 0.98498 | -0.12 | 13780.23 |
| 3946 | 2016.03.18 13:00 | close | 1316 | 0.04 | 0.99089 | 0.00000 | 0.98641 | 8.63 | 13788.86 |
| 3947 | 2016.03.18 13:00 | close | 1313 | 0.01 | 0.99089 | 0.00000 | 0.98643 | 2.13 | 13790.99 |
| 3948 | 2016.03.18 14:00 | close | 1315 | 0.02 | 0.98953 | 0.00000 | 0.98784 | 8.57 | 13799.56 |
| 3949 | 2016.03.18 15:00 | buy | 1317 | 0.01 | 0.98787 | 0.00000 | 0.00000 | ||
| 3950 | 2016.03.18 15:00 | modify | 1317 | 0.01 | 0.98787 | 0.00000 | 0.99527 | ||
| 3951 | 2016.03.18 22:00 | buy | 1318 | 0.01 | 0.99052 | 0.00000 | 0.00000 | ||
| 3952 | 2016.03.18 22:00 | modify | 1318 | 0.01 | 0.99052 | 0.00000 | 0.99792 | ||
| 3953 | 2016.03.21 10:00 | close | 1318 | 0.01 | 0.99199 | 0.00000 | 0.99792 | 1.07 | 13800.63 |
| 3954 | 2016.03.21 11:00 | close | 1317 | 0.01 | 0.99408 | 0.00000 | 0.99527 | 4.69 | 13805.32 |
| 3955 | 2016.03.21 12:00 | sell | 1319 | 0.01 | 0.99316 | 0.00000 | 0.00000 | ||
| 3956 | 2016.03.21 12:00 | modify | 1319 | 0.01 | 0.99316 | 0.00000 | 0.98576 | ||
| 3957 | 2016.03.21 15:00 | sell | 1320 | 0.01 | 0.99174 | 0.00000 | 0.00000 | ||
| 3958 | 2016.03.21 15:00 | modify | 1320 | 0.01 | 0.99174 | 0.00000 | 0.98434 | ||
| 3959 | 2016.03.22 09:00 | sell | 1321 | 0.02 | 0.99459 | 0.00000 | 0.00000 | ||
| 3960 | 2016.03.22 09:00 | modify | 1321 | 0.02 | 0.99459 | 0.00000 | 0.98719 | ||
| 3961 | 2016.03.22 10:01 | sell | 1322 | 0.04 | 0.99317 | 0.00000 | 0.00000 | ||
| 3962 | 2016.03.22 10:01 | modify | 1322 | 0.04 | 0.99317 | 0.00000 | 0.98577 | ||
| 3963 | 2016.03.23 17:00 | sell | 1323 | 0.08 | 0.99617 | 0.00000 | 0.00000 | ||
| 3964 | 2016.03.23 17:00 | modify | 1323 | 0.08 | 0.99617 | 0.00000 | 0.98877 | ||
| 3965 | 2016.03.23 18:03 | sell | 1324 | 0.14 | 0.99458 | 0.00000 | 0.00000 | ||
| 3966 | 2016.03.23 18:03 | modify | 1324 | 0.14 | 0.99458 | 0.00000 | 0.98718 | ||
| 3967 | 2016.03.23 18:28 | close | 1324 | 0.14 | 0.99301 | 0.00000 | 0.98718 | 15.80 | 13821.12 |
| 3968 | 2016.03.23 18:28 | close | 1323 | 0.08 | 0.99301 | 0.00000 | 0.98877 | 18.73 | 13839.85 |
| 3969 | 2016.03.23 18:28 | close | 1322 | 0.04 | 0.99301 | 0.00000 | 0.98577 | 0.03 | 13839.89 |
| 3970 | 2016.03.23 18:28 | close | 1321 | 0.02 | 0.99301 | 0.00000 | 0.98719 | 2.18 | 13842.07 |
| 3971 | 2016.03.23 18:28 | close | 1320 | 0.01 | 0.99301 | 0.00000 | 0.98434 | -1.13 | 13840.94 |
| 3972 | 2016.03.23 18:28 | close | 1319 | 0.01 | 0.99301 | 0.00000 | 0.98576 | -0.04 | 13840.90 |
| 3973 | 2016.03.23 19:03 | buy | 1325 | 0.01 | 0.99504 | 0.00000 | 0.00000 | ||
| 3974 | 2016.03.23 19:03 | modify | 1325 | 0.01 | 0.99504 | 0.00000 | 1.00244 | ||
| 3975 | 2016.03.24 03:00 | buy | 1326 | 0.01 | 0.99310 | 0.00000 | 0.00000 | ||
| 3976 | 2016.03.24 03:00 | modify | 1326 | 0.01 | 0.99310 | 0.00000 | 1.00050 | ||
| 3977 | 2016.03.24 07:00 | buy | 1327 | 0.02 | 0.99169 | 0.00000 | 0.00000 | ||
| 3978 | 2016.03.24 07:00 | modify | 1327 | 0.02 | 0.99169 | 0.00000 | 0.99909 | ||
| 3979 | 2016.03.24 13:00 | close | 1325 | 0.01 | 0.99514 | 0.00000 | 1.00244 | 0.08 | 13840.98 |
| 3980 | 2016.03.24 14:00 | close | 1326 | 0.01 | 0.99452 | 0.00000 | 1.00050 | 1.02 | 13842.00 |
| 3981 | 2016.03.24 15:00 | close | 1327 | 0.02 | 0.99656 | 0.00000 | 0.99909 | 7.29 | 13849.29 |
| 3982 | 2016.03.24 18:00 | sell | 1328 | 0.01 | 0.99727 | 0.00000 | 0.00000 | ||
| 3983 | 2016.03.24 18:00 | modify | 1328 | 0.01 | 0.99727 | 0.00000 | 0.98987 | ||
| 3984 | 2016.03.25 12:00 | sell | 1329 | 0.01 | 0.99583 | 0.00000 | 0.00000 | ||
| 3985 | 2016.03.25 12:00 | modify | 1329 | 0.01 | 0.99583 | 0.00000 | 0.98843 | ||
| 3986 | 2016.03.29 14:00 | close | 1329 | 0.01 | 0.99132 | 0.00000 | 0.98843 | 3.28 | 13852.57 |
| 3987 | 2016.03.29 15:00 | t/p | 1328 | 0.01 | 0.98987 | 0.00000 | 0.98987 | 5.44 | 13858.01 |
| 3988 | 2016.03.29 20:00 | sell | 1330 | 0.01 | 0.99728 | 0.00000 | 0.00000 | ||
| 3989 | 2016.03.29 20:00 | modify | 1330 | 0.01 | 0.99728 | 0.00000 | 0.98988 | ||
| 3990 | 2016.03.30 11:00 | sell | 1331 | 0.01 | 1.00065 | 0.00000 | 0.00000 | ||
| 3991 | 2016.03.30 11:00 | modify | 1331 | 0.01 | 1.00065 | 0.00000 | 0.99325 | ||
| 3992 | 2016.03.30 12:00 | sell | 1332 | 0.02 | 0.99924 | 0.00000 | 0.00000 | ||
| 3993 | 2016.03.30 12:00 | modify | 1332 | 0.02 | 0.99924 | 0.00000 | 0.99184 | ||
| 3994 | 2016.03.30 17:00 | sell | 1333 | 0.04 | 0.99730 | 0.00000 | 0.00000 | ||
| 3995 | 2016.03.30 17:00 | modify | 1333 | 0.04 | 0.99730 | 0.00000 | 0.98990 | ||
| 3996 | 2016.03.30 18:00 | close | 1333 | 0.04 | 0.99584 | 0.00000 | 0.98990 | 4.18 | 13862.19 |
| 3997 | 2016.03.30 18:00 | close | 1330 | 0.01 | 0.99584 | 0.00000 | 0.98988 | 0.99 | 13863.18 |
| 3998 | 2016.03.30 18:39 | t/p | 1331 | 0.01 | 0.99325 | 0.00000 | 0.99325 | 5.57 | 13868.75 |
| 3999 | 2016.03.30 19:00 | close | 1332 | 0.02 | 0.99401 | 0.00000 | 0.99184 | 7.84 | 13876.59 |
| 4000 | 2016.03.31 07:00 | buy | 1334 | 0.01 | 0.99553 | 0.00000 | 0.00000 | ||
| 4001 | 2016.03.31 07:00 | modify | 1334 | 0.01 | 0.99553 | 0.00000 | 1.00293 | ||
| 4002 | 2016.03.31 10:00 | buy | 1335 | 0.01 | 0.99343 | 0.00000 | 0.00000 | ||
| 4003 | 2016.03.31 10:00 | modify | 1335 | 0.01 | 0.99343 | 0.00000 | 1.00083 | ||
| 4004 | 2016.04.01 04:00 | close | 1334 | 0.01 | 0.99819 | 0.00000 | 1.00293 | 1.98 | 13878.57 |
| 4005 | 2016.04.01 05:00 | close | 1335 | 0.01 | 0.99731 | 0.00000 | 1.00083 | 2.91 | 13881.49 |
| 4006 | 2016.04.01 08:00 | sell | 1336 | 0.01 | 0.99728 | 0.00000 | 0.00000 | ||
| 4007 | 2016.04.01 08:00 | modify | 1336 | 0.01 | 0.99728 | 0.00000 | 0.98988 | ||
| 4008 | 2016.04.01 20:01 | sell | 1337 | 0.01 | 1.00079 | 0.00000 | 0.00000 | ||
| 4009 | 2016.04.01 20:01 | modify | 1337 | 0.01 | 1.00079 | 0.00000 | 0.99339 | ||
| 4010 | 2016.04.04 03:00 | sell | 1338 | 0.02 | 0.99939 | 0.00000 | 0.00000 | ||
| 4011 | 2016.04.04 03:00 | modify | 1338 | 0.02 | 0.99939 | 0.00000 | 0.99199 | ||
| 4012 | 2016.04.04 12:00 | close | 1336 | 0.01 | 0.99529 | 0.00000 | 0.98988 | 1.41 | 13882.89 |
| 4013 | 2016.04.04 14:00 | close | 1338 | 0.02 | 0.99483 | 0.00000 | 0.99199 | 6.82 | 13889.71 |
| 4014 | 2016.04.04 15:00 | close | 1337 | 0.01 | 0.99533 | 0.00000 | 0.99339 | 4.06 | 13893.77 |
| 4015 | 2016.04.04 16:00 | buy | 1339 | 0.01 | 0.99658 | 0.00000 | 0.00000 | ||
| 4016 | 2016.04.04 16:00 | modify | 1339 | 0.01 | 0.99658 | 0.00000 | 1.00398 | ||
| 4017 | 2016.04.04 17:00 | buy | 1340 | 0.01 | 0.99384 | 0.00000 | 0.00000 | ||
| 4018 | 2016.04.04 17:00 | modify | 1340 | 0.01 | 0.99384 | 0.00000 | 1.00124 | ||
| 4019 | 2016.04.05 05:01 | buy | 1341 | 0.02 | 0.99243 | 0.00000 | 0.00000 | ||
| 4020 | 2016.04.05 05:01 | modify | 1341 | 0.02 | 0.99243 | 0.00000 | 0.99983 | ||
| 4021 | 2016.04.05 08:00 | close | 1339 | 0.01 | 0.99653 | 0.00000 | 1.00398 | -0.09 | 13893.68 |
| 4022 | 2016.04.05 09:00 | close | 1340 | 0.01 | 0.99524 | 0.00000 | 1.00124 | 1.01 | 13894.69 |
| 4023 | 2016.04.05 10:00 | close | 1341 | 0.02 | 0.99480 | 0.00000 | 0.99983 | 3.48 | 13898.17 |
| 4024 | 2016.04.05 11:00 | buy | 1342 | 0.01 | 0.99348 | 0.00000 | 0.00000 | ||
| 4025 | 2016.04.05 11:00 | modify | 1342 | 0.01 | 0.99348 | 0.00000 | 1.00088 | ||
| 4026 | 2016.04.05 13:00 | buy | 1343 | 0.01 | 0.99032 | 0.00000 | 0.00000 | ||
| 4027 | 2016.04.05 13:00 | modify | 1343 | 0.01 | 0.99032 | 0.00000 | 0.99772 | ||
| 4028 | 2016.04.05 19:01 | buy | 1344 | 0.02 | 0.99174 | 0.00000 | 0.00000 | ||
| 4029 | 2016.04.05 19:01 | modify | 1344 | 0.02 | 0.99174 | 0.00000 | 0.99914 | ||
| 4030 | 2016.04.06 10:00 | close | 1342 | 0.01 | 0.99409 | 0.00000 | 1.00088 | 0.42 | 13898.60 |
| 4031 | 2016.04.06 11:00 | close | 1344 | 0.02 | 0.99378 | 0.00000 | 0.99914 | 3.02 | 13901.61 |
| 4032 | 2016.04.06 12:00 | close | 1343 | 0.01 | 0.99369 | 0.00000 | 0.99772 | 2.52 | 13904.14 |
| 4033 | 2016.04.06 13:00 | sell | 1345 | 0.01 | 0.99416 | 0.00000 | 0.00000 | ||
| 4034 | 2016.04.06 13:00 | modify | 1345 | 0.01 | 0.99416 | 0.00000 | 0.98676 | ||
| 4035 | 2016.04.06 15:00 | sell | 1346 | 0.01 | 0.99205 | 0.00000 | 0.00000 | ||
| 4036 | 2016.04.06 15:00 | modify | 1346 | 0.01 | 0.99205 | 0.00000 | 0.98465 | ||
| 4037 | 2016.04.06 17:00 | sell | 1347 | 0.02 | 0.99563 | 0.00000 | 0.00000 | ||
| 4038 | 2016.04.06 17:00 | modify | 1347 | 0.02 | 0.99563 | 0.00000 | 0.98823 | ||
| 4039 | 2016.04.06 18:00 | sell | 1348 | 0.04 | 0.99400 | 0.00000 | 0.00000 | ||
| 4040 | 2016.04.06 18:00 | modify | 1348 | 0.04 | 0.99400 | 0.00000 | 0.98660 | ||
| 4041 | 2016.04.07 10:00 | close | 1346 | 0.01 | 0.99237 | 0.00000 | 0.98465 | -0.45 | 13903.68 |
| 4042 | 2016.04.07 11:00 | close | 1348 | 0.04 | 0.99164 | 0.00000 | 0.98660 | 6.39 | 13910.08 |
| 4043 | 2016.04.07 14:00 | close | 1345 | 0.01 | 0.99016 | 0.00000 | 0.98676 | 2.85 | 13912.93 |
| 4044 | 2016.04.07 14:57 | t/p | 1347 | 0.02 | 0.98823 | 0.00000 | 0.98823 | 10.89 | 13923.81 |
| 4045 | 2016.04.08 13:00 | buy | 1349 | 0.01 | 0.98693 | 0.00000 | 0.00000 | ||
| 4046 | 2016.04.08 13:00 | modify | 1349 | 0.01 | 0.98693 | 0.00000 | 0.99433 | ||
| 4047 | 2016.04.08 15:02 | buy | 1350 | 0.01 | 0.98553 | 0.00000 | 0.00000 | ||
| 4048 | 2016.04.08 15:02 | modify | 1350 | 0.01 | 0.98553 | 0.00000 | 0.99293 | ||
| 4049 | 2016.04.08 18:02 | buy | 1351 | 0.02 | 0.98201 | 0.00000 | 0.00000 | ||
| 4050 | 2016.04.08 18:02 | modify | 1351 | 0.02 | 0.98201 | 0.00000 | 0.98941 | ||
| 4051 | 2016.04.11 17:00 | close | 1349 | 0.01 | 0.98373 | 0.00000 | 0.99433 | -2.49 | 13921.33 |
| 4052 | 2016.04.11 22:03 | buy | 1352 | 0.02 | 0.98060 | 0.00000 | 0.00000 | ||
| 4053 | 2016.04.11 22:03 | modify | 1352 | 0.02 | 0.98060 | 0.00000 | 0.98800 | ||
| 4054 | 2016.04.12 14:00 | close | 1350 | 0.01 | 0.98551 | 0.00000 | 0.99293 | -0.04 | 13921.28 |
| 4055 | 2016.04.12 16:00 | close | 1351 | 0.02 | 0.98555 | 0.00000 | 0.98941 | 5.35 | 13926.63 |
| 4056 | 2016.04.13 03:03 | buy | 1353 | 0.01 | 0.98204 | 0.00000 | 0.00000 | ||
| 4057 | 2016.04.13 03:03 | modify | 1353 | 0.01 | 0.98204 | 0.00000 | 0.98944 | ||
| 4058 | 2016.04.13 05:04 | buy | 1354 | 0.02 | 0.98348 | 0.00000 | 0.00000 | ||
| 4059 | 2016.04.13 05:04 | modify | 1354 | 0.02 | 0.98348 | 0.00000 | 0.99088 | ||
| 4060 | 2016.04.13 15:00 | buy | 1355 | 0.04 | 0.98024 | 0.00000 | 0.00000 | ||
| 4061 | 2016.04.13 15:00 | modify | 1355 | 0.04 | 0.98024 | 0.00000 | 0.98764 | ||
| 4062 | 2016.04.13 17:00 | buy | 1356 | 0.08 | 0.97865 | 0.00000 | 0.00000 | ||
| 4063 | 2016.04.13 17:00 | modify | 1356 | 0.08 | 0.97865 | 0.00000 | 0.98605 | ||
| 4064 | 2016.04.13 18:00 | buy | 1357 | 0.14 | 0.97624 | 0.00000 | 0.00000 | ||
| 4065 | 2016.04.13 18:00 | modify | 1357 | 0.14 | 0.97624 | 0.00000 | 0.98364 | ||
| 4066 | 2016.04.13 19:23 | close | 1357 | 0.14 | 0.97992 | 0.00000 | 0.98364 | 38.34 | 13964.97 |
| 4067 | 2016.04.13 19:23 | close | 1356 | 0.08 | 0.97992 | 0.00000 | 0.98605 | 7.20 | 13972.17 |
| 4068 | 2016.04.13 19:23 | close | 1355 | 0.04 | 0.97992 | 0.00000 | 0.98764 | -1.26 | 13970.91 |
| 4069 | 2016.04.13 19:23 | close | 1354 | 0.02 | 0.97992 | 0.00000 | 0.99088 | -5.57 | 13965.34 |
| 4070 | 2016.04.13 19:23 | close | 1353 | 0.01 | 0.97992 | 0.00000 | 0.98944 | -1.68 | 13963.66 |
| 4071 | 2016.04.13 19:23 | close | 1352 | 0.02 | 0.97992 | 0.00000 | 0.98800 | -1.09 | 13962.58 |
| 4072 | 2016.04.13 20:00 | buy | 1358 | 0.01 | 0.97964 | 0.00000 | 0.00000 | ||
| 4073 | 2016.04.13 20:00 | modify | 1358 | 0.01 | 0.97964 | 0.00000 | 0.98704 | ||
| 4074 | 2016.04.13 21:01 | buy | 1359 | 0.01 | 0.98108 | 0.00000 | 0.00000 | ||
| 4075 | 2016.04.13 21:01 | modify | 1359 | 0.01 | 0.98108 | 0.00000 | 0.98848 | ||
| 4076 | 2016.04.14 06:00 | close | 1359 | 0.01 | 0.98249 | 0.00000 | 0.98848 | 1.08 | 13963.66 |
| 4077 | 2016.04.14 07:00 | close | 1358 | 0.01 | 0.98277 | 0.00000 | 0.98704 | 2.39 | 13966.05 |
| 4078 | 2016.04.14 08:00 | sell | 1360 | 0.01 | 0.98344 | 0.00000 | 0.00000 | ||
| 4079 | 2016.04.14 08:00 | modify | 1360 | 0.01 | 0.98344 | 0.00000 | 0.97604 | ||
| 4080 | 2016.04.14 12:00 | sell | 1361 | 0.01 | 0.98736 | 0.00000 | 0.00000 | ||
| 4081 | 2016.04.14 12:00 | modify | 1361 | 0.01 | 0.98736 | 0.00000 | 0.97996 | ||
| 4082 | 2016.04.15 05:00 | sell | 1362 | 0.02 | 0.98880 | 0.00000 | 0.00000 | ||
| 4083 | 2016.04.15 05:00 | modify | 1362 | 0.02 | 0.98880 | 0.00000 | 0.98140 | ||
| 4084 | 2016.04.15 12:00 | sell | 1363 | 0.04 | 0.99054 | 0.00000 | 0.00000 | ||
| 4085 | 2016.04.15 12:00 | modify | 1363 | 0.04 | 0.99054 | 0.00000 | 0.98314 | ||
| 4086 | 2016.04.18 01:00 | sell | 1364 | 0.08 | 0.99197 | 0.00000 | 0.00000 | ||
| 4087 | 2016.04.18 01:00 | modify | 1364 | 0.08 | 0.99197 | 0.00000 | 0.98457 | ||
| 4088 | 2016.04.18 02:00 | sell | 1365 | 0.14 | 0.99449 | 0.00000 | 0.00000 | ||
| 4089 | 2016.04.18 02:00 | modify | 1365 | 0.14 | 0.99449 | 0.00000 | 0.98709 | ||
| 4090 | 2016.04.18 03:03 | sell | 1366 | 0.24 | 0.99051 | 0.00000 | 0.00000 | ||
| 4091 | 2016.04.18 03:03 | modify | 1366 | 0.24 | 0.99051 | 0.00000 | 0.98311 | ||
| 4092 | 2016.04.19 00:01 | close | 1366 | 0.24 | 0.99049 | 0.00000 | 0.98311 | -2.34 | 13963.70 |
| 4093 | 2016.04.19 00:01 | close | 1365 | 0.14 | 0.99049 | 0.00000 | 0.98709 | 41.15 | 14004.85 |
| 4094 | 2016.04.19 00:01 | close | 1364 | 0.08 | 0.99049 | 0.00000 | 0.98457 | 8.13 | 14012.98 |
| 4095 | 2016.04.19 00:01 | close | 1363 | 0.04 | 0.99049 | 0.00000 | 0.98314 | -0.47 | 14012.51 |
| 4096 | 2016.04.19 00:01 | close | 1362 | 0.02 | 0.99049 | 0.00000 | 0.98140 | -2.90 | 14009.61 |
| 4097 | 2016.04.19 00:01 | close | 1361 | 0.01 | 0.99049 | 0.00000 | 0.97996 | -2.59 | 14007.02 |
| 4098 | 2016.04.19 00:01 | close | 1360 | 0.01 | 0.99049 | 0.00000 | 0.97604 | -5.58 | 14001.44 |
| 4099 | 2016.04.19 02:00 | sell | 1367 | 0.01 | 0.99179 | 0.00000 | 0.00000 | ||
| 4100 | 2016.04.19 02:00 | modify | 1367 | 0.01 | 0.99179 | 0.00000 | 0.98439 | ||
| 4101 | 2016.04.19 06:00 | close | 1367 | 0.01 | 0.99329 | 0.00000 | 0.98439 | -1.22 | 14000.22 |
| 4102 | 2016.04.19 07:00 | sell | 1368 | 0.01 | 0.99328 | 0.00000 | 0.00000 | ||
| 4103 | 2016.04.19 07:00 | modify | 1368 | 0.01 | 0.99328 | 0.00000 | 0.98588 | ||
| 4104 | 2016.04.19 18:00 | close | 1368 | 0.01 | 0.98842 | 0.00000 | 0.98588 | 3.64 | 14003.86 |
| 4105 | 2016.04.20 04:00 | buy | 1369 | 0.01 | 0.99003 | 0.00000 | 0.00000 | ||
| 4106 | 2016.04.20 04:00 | modify | 1369 | 0.01 | 0.99003 | 0.00000 | 0.99743 | ||
| 4107 | 2016.04.20 19:00 | buy | 1370 | 0.01 | 0.98703 | 0.00000 | 0.00000 | ||
| 4108 | 2016.04.20 19:00 | modify | 1370 | 0.01 | 0.98703 | 0.00000 | 0.99443 | ||
| 4109 | 2016.04.21 11:00 | buy | 1371 | 0.02 | 0.98860 | 0.00000 | 0.00000 | ||
| 4110 | 2016.04.21 11:00 | modify | 1371 | 0.02 | 0.98860 | 0.00000 | 0.99600 | ||
| 4111 | 2016.04.21 21:00 | buy | 1372 | 0.04 | 0.98562 | 0.00000 | 0.00000 | ||
| 4112 | 2016.04.21 21:00 | modify | 1372 | 0.04 | 0.98562 | 0.00000 | 0.99302 | ||
| 4113 | 2016.04.22 10:02 | buy | 1373 | 0.08 | 0.98706 | 0.00000 | 0.00000 | ||
| 4114 | 2016.04.22 10:02 | modify | 1373 | 0.08 | 0.98706 | 0.00000 | 0.99446 | ||
| 4115 | 2016.04.22 16:00 | buy | 1374 | 0.14 | 0.97819 | 0.00000 | 0.00000 | ||
| 4116 | 2016.04.22 16:00 | modify | 1374 | 0.14 | 0.97819 | 0.00000 | 0.98559 | ||
| 4117 | 2016.04.25 00:01 | buy | 1375 | 0.24 | 0.97388 | 0.00000 | 0.00000 | ||
| 4118 | 2016.04.25 00:01 | modify | 1375 | 0.24 | 0.97388 | 0.00000 | 0.98128 | ||
| 4119 | 2016.04.26 16:14 | close | 1375 | 0.24 | 0.97980 | 0.00000 | 0.98128 | 107.30 | 14111.16 |
| 4120 | 2016.04.26 16:14 | close | 1374 | 0.14 | 0.97980 | 0.00000 | 0.98559 | 16.88 | 14128.04 |
| 4121 | 2016.04.26 16:14 | close | 1373 | 0.08 | 0.97980 | 0.00000 | 0.99446 | -44.50 | 14083.54 |
| 4122 | 2016.04.26 16:14 | close | 1372 | 0.04 | 0.97980 | 0.00000 | 0.99302 | -17.77 | 14065.76 |
| 4123 | 2016.04.26 16:14 | close | 1371 | 0.02 | 0.97980 | 0.00000 | 0.99600 | -13.43 | 14052.33 |
| 4124 | 2016.04.26 16:14 | close | 1370 | 0.01 | 0.97980 | 0.00000 | 0.99443 | -5.45 | 14046.88 |
| 4125 | 2016.04.26 16:14 | close | 1369 | 0.01 | 0.97980 | 0.00000 | 0.99743 | -7.74 | 14039.14 |
| 4126 | 2016.04.26 17:00 | sell | 1376 | 0.01 | 0.97984 | 0.00000 | 0.00000 | ||
| 4127 | 2016.04.26 17:00 | modify | 1376 | 0.01 | 0.97984 | 0.00000 | 0.97244 | ||
| 4128 | 2016.04.26 18:00 | sell | 1377 | 0.01 | 0.97691 | 0.00000 | 0.00000 | ||
| 4129 | 2016.04.26 18:00 | modify | 1377 | 0.01 | 0.97691 | 0.00000 | 0.96951 | ||
| 4130 | 2016.04.27 04:30 | t/p | 1376 | 0.01 | 0.97244 | 0.00000 | 0.97244 | 5.54 | 14044.68 |
| 4131 | 2016.04.27 04:35 | t/p | 1377 | 0.01 | 0.96951 | 0.00000 | 0.96951 | 5.54 | 14050.21 |
| 4132 | 2016.04.27 05:00 | buy | 1378 | 0.01 | 0.96631 | 0.00000 | 0.00000 | ||
| 4133 | 2016.04.27 05:00 | modify | 1378 | 0.01 | 0.96631 | 0.00000 | 0.97371 | ||
| 4134 | 2016.04.27 08:00 | buy | 1379 | 0.01 | 0.96281 | 0.00000 | 0.00000 | ||
| 4135 | 2016.04.27 08:00 | modify | 1379 | 0.01 | 0.96281 | 0.00000 | 0.97021 | ||
| 4136 | 2016.04.27 14:00 | buy | 1380 | 0.02 | 0.95804 | 0.00000 | 0.00000 | ||
| 4137 | 2016.04.27 14:00 | modify | 1380 | 0.02 | 0.95804 | 0.00000 | 0.96544 | ||
| 4138 | 2016.04.28 00:01 | buy | 1381 | 0.04 | 0.95411 | 0.00000 | 0.00000 | ||
| 4139 | 2016.04.28 00:01 | modify | 1381 | 0.04 | 0.95411 | 0.00000 | 0.96151 | ||
| 4140 | 2016.04.28 16:00 | buy | 1382 | 0.08 | 0.95654 | 0.00000 | 0.00000 | ||
| 4141 | 2016.04.28 16:00 | modify | 1382 | 0.08 | 0.95654 | 0.00000 | 0.96394 | ||
| 4142 | 2016.04.28 20:00 | close | 1378 | 0.01 | 0.95794 | 0.00000 | 0.97371 | -6.39 | 14043.82 |
| 4143 | 2016.04.29 03:00 | close | 1379 | 0.01 | 0.95794 | 0.00000 | 0.97021 | -3.70 | 14040.12 |
| 4144 | 2016.04.29 05:00 | close | 1380 | 0.02 | 0.95794 | 0.00000 | 0.96544 | -0.11 | 14040.02 |
| 4145 | 2016.04.29 06:00 | sell | 1383 | 0.01 | 0.95794 | 0.00000 | 0.00000 | ||
| 4146 | 2016.04.29 06:00 | modify | 1383 | 0.01 | 0.95794 | 0.00000 | 0.95054 | ||
| 4147 | 2016.04.29 06:00 | close | 1382 | 0.08 | 0.95794 | 0.00000 | 0.96394 | 8.17 | 14048.19 |
| 4148 | 2016.04.29 08:01 | sell | 1384 | 0.01 | 0.95938 | 0.00000 | 0.00000 | ||
| 4149 | 2016.04.29 08:01 | modify | 1384 | 0.01 | 0.95938 | 0.00000 | 0.95198 | ||
| 4150 | 2016.04.29 08:01 | close | 1381 | 0.04 | 0.95938 | 0.00000 | 0.96151 | 15.89 | 14064.09 |
| 4151 | 2016.04.29 11:03 | close | 1383 | 0.01 | 0.95654 | 0.00000 | 0.95054 | 1.00 | 14065.09 |
| 4152 | 2016.04.29 12:03 | close | 1384 | 0.01 | 0.95604 | 0.00000 | 0.95198 | 2.48 | 14067.57 |
| 4153 | 2016.04.29 16:00 | buy | 1385 | 0.01 | 0.95624 | 0.00000 | 0.00000 | ||
| 4154 | 2016.04.29 16:00 | modify | 1385 | 0.01 | 0.95624 | 0.00000 | 0.96364 | ||
| 4155 | 2016.04.29 17:00 | buy | 1386 | 0.01 | 0.95482 | 0.00000 | 0.00000 | ||
| 4156 | 2016.04.29 17:00 | modify | 1386 | 0.01 | 0.95482 | 0.00000 | 0.96222 | ||
| 4157 | 2016.05.02 08:00 | buy | 1387 | 0.02 | 0.95324 | 0.00000 | 0.00000 | ||
| 4158 | 2016.05.02 08:00 | modify | 1387 | 0.02 | 0.95324 | 0.00000 | 0.96064 | ||
| 4159 | 2016.05.02 20:00 | close | 1385 | 0.01 | 0.95878 | 0.00000 | 0.96364 | 1.88 | 14069.45 |
| 4160 | 2016.05.02 21:59 | t/p | 1387 | 0.02 | 0.96064 | 0.00000 | 0.96064 | 11.15 | 14080.60 |
| 4161 | 2016.05.02 22:00 | close | 1386 | 0.01 | 0.96050 | 0.00000 | 0.96222 | 4.29 | 14084.89 |
| 4162 | 2016.05.03 00:00 | sell | 1388 | 0.01 | 0.96024 | 0.00000 | 0.00000 | ||
| 4163 | 2016.05.03 00:00 | modify | 1388 | 0.01 | 0.96024 | 0.00000 | 0.95284 | ||
| 4164 | 2016.05.03 06:01 | sell | 1389 | 0.01 | 0.96374 | 0.00000 | 0.00000 | ||
| 4165 | 2016.05.03 06:01 | modify | 1389 | 0.01 | 0.96374 | 0.00000 | 0.95634 | ||
| 4166 | 2016.05.03 07:30 | t/p | 1389 | 0.01 | 0.95634 | 0.00000 | 0.95634 | 5.57 | 14090.46 |
| 4167 | 2016.05.03 07:30 | t/p | 1388 | 0.01 | 0.95284 | 0.00000 | 0.95284 | 5.57 | 14096.03 |
| 4168 | 2016.05.03 13:00 | buy | 1390 | 0.01 | 0.94889 | 0.00000 | 0.00000 | ||
| 4169 | 2016.05.03 13:00 | modify | 1390 | 0.01 | 0.94889 | 0.00000 | 0.95629 | ||
| 4170 | 2016.05.03 14:00 | buy | 1391 | 0.01 | 0.95079 | 0.00000 | 0.00000 | ||
| 4171 | 2016.05.03 14:00 | modify | 1391 | 0.01 | 0.95079 | 0.00000 | 0.95819 | ||
| 4172 | 2016.05.03 15:01 | buy | 1392 | 0.02 | 0.95219 | 0.00000 | 0.00000 | ||
| 4173 | 2016.05.03 15:01 | modify | 1392 | 0.02 | 0.95219 | 0.00000 | 0.95959 | ||
| 4174 | 2016.05.03 16:01 | buy | 1393 | 0.04 | 0.94891 | 0.00000 | 0.00000 | ||
| 4175 | 2016.05.03 16:01 | modify | 1393 | 0.04 | 0.94891 | 0.00000 | 0.95631 | ||
| 4176 | 2016.05.03 19:00 | buy | 1394 | 0.08 | 0.95064 | 0.00000 | 0.00000 | ||
| 4177 | 2016.05.03 19:00 | modify | 1394 | 0.08 | 0.95064 | 0.00000 | 0.95804 | ||
| 4178 | 2016.05.03 21:00 | buy | 1395 | 0.14 | 0.95204 | 0.00000 | 0.00000 | ||
| 4179 | 2016.05.03 21:00 | modify | 1395 | 0.14 | 0.95204 | 0.00000 | 0.95944 | ||
| 4180 | 2016.05.03 21:37 | close | 1395 | 0.14 | 0.95277 | 0.00000 | 0.95944 | 6.83 | 14102.86 |
| 4181 | 2016.05.03 21:37 | close | 1394 | 0.08 | 0.95277 | 0.00000 | 0.95804 | 12.45 | 14115.31 |
| 4182 | 2016.05.03 21:37 | close | 1393 | 0.04 | 0.95277 | 0.00000 | 0.95631 | 11.51 | 14126.82 |
| 4183 | 2016.05.03 21:37 | close | 1392 | 0.02 | 0.95277 | 0.00000 | 0.95959 | 0.75 | 14127.57 |
| 4184 | 2016.05.03 21:37 | close | 1391 | 0.01 | 0.95277 | 0.00000 | 0.95819 | 1.44 | 14129.01 |
| 4185 | 2016.05.03 21:37 | close | 1390 | 0.01 | 0.95277 | 0.00000 | 0.95629 | 2.89 | 14131.90 |
| 4186 | 2016.05.03 22:00 | buy | 1396 | 0.01 | 0.95274 | 0.00000 | 0.00000 | ||
| 4187 | 2016.05.03 22:00 | modify | 1396 | 0.01 | 0.95274 | 0.00000 | 0.96014 | ||
| 4188 | 2016.05.04 16:00 | close | 1396 | 0.01 | 0.95790 | 0.00000 | 0.96014 | 3.88 | 14135.79 |
| 4189 | 2016.05.04 18:00 | sell | 1397 | 0.01 | 0.96077 | 0.00000 | 0.00000 | ||
| 4190 | 2016.05.04 18:00 | modify | 1397 | 0.01 | 0.96077 | 0.00000 | 0.95337 | ||
| 4191 | 2016.05.05 06:00 | sell | 1398 | 0.01 | 0.96239 | 0.00000 | 0.00000 | ||
| 4192 | 2016.05.05 06:00 | modify | 1398 | 0.01 | 0.96239 | 0.00000 | 0.95499 | ||
| 4193 | 2016.05.05 13:01 | sell | 1399 | 0.02 | 0.95936 | 0.00000 | 0.00000 | ||
| 4194 | 2016.05.05 13:01 | modify | 1399 | 0.02 | 0.95936 | 0.00000 | 0.95196 | ||
| 4195 | 2016.05.05 15:02 | sell | 1400 | 0.04 | 0.96097 | 0.00000 | 0.00000 | ||
| 4196 | 2016.05.05 15:02 | modify | 1400 | 0.04 | 0.96097 | 0.00000 | 0.95357 | ||
| 4197 | 2016.05.06 04:43 | t/p | 1398 | 0.01 | 0.95499 | 0.00000 | 0.95499 | 5.53 | 14141.31 |
| 4198 | 2016.05.06 04:59 | close | 1400 | 0.04 | 0.95375 | 0.00000 | 0.95357 | 21.57 | 14162.89 |
| 4199 | 2016.05.06 04:59 | close | 1399 | 0.02 | 0.95375 | 0.00000 | 0.95196 | 8.33 | 14171.22 |
| 4200 | 2016.05.06 04:59 | close | 1397 | 0.01 | 0.95375 | 0.00000 | 0.95337 | 5.11 | 14176.33 |
| 4201 | 2016.05.06 05:00 | buy | 1401 | 0.01 | 0.95373 | 0.00000 | 0.00000 | ||
| 4202 | 2016.05.06 05:00 | modify | 1401 | 0.01 | 0.95373 | 0.00000 | 0.96113 | ||
| 4203 | 2016.05.06 06:02 | buy | 1402 | 0.01 | 0.95229 | 0.00000 | 0.00000 | ||
| 4204 | 2016.05.06 06:02 | modify | 1402 | 0.01 | 0.95229 | 0.00000 | 0.95969 | ||
| 4205 | 2016.05.06 12:00 | buy | 1403 | 0.02 | 0.94694 | 0.00000 | 0.00000 | ||
| 4206 | 2016.05.06 12:00 | modify | 1403 | 0.02 | 0.94694 | 0.00000 | 0.95434 | ||
| 4207 | 2016.05.06 19:00 | buy | 1404 | 0.04 | 0.95088 | 0.00000 | 0.00000 | ||
| 4208 | 2016.05.06 19:00 | modify | 1404 | 0.04 | 0.95088 | 0.00000 | 0.95828 | ||
| 4209 | 2016.05.09 01:00 | buy | 1405 | 0.08 | 0.95229 | 0.00000 | 0.00000 | ||
| 4210 | 2016.05.09 01:00 | modify | 1405 | 0.08 | 0.95229 | 0.00000 | 0.95969 | ||
| 4211 | 2016.05.09 02:03 | buy | 1406 | 0.14 | 0.95373 | 0.00000 | 0.00000 | ||
| 4212 | 2016.05.09 02:03 | modify | 1406 | 0.14 | 0.95373 | 0.00000 | 0.96113 | ||
| 4213 | 2016.05.09 04:27 | close | 1406 | 0.14 | 0.95411 | 0.00000 | 0.96113 | 3.09 | 14179.42 |
| 4214 | 2016.05.09 04:27 | close | 1405 | 0.08 | 0.95411 | 0.00000 | 0.95969 | 10.56 | 14189.98 |
| 4215 | 2016.05.09 04:27 | close | 1404 | 0.04 | 0.95411 | 0.00000 | 0.95828 | 9.67 | 14199.66 |
| 4216 | 2016.05.09 04:27 | close | 1403 | 0.02 | 0.95411 | 0.00000 | 0.95434 | 10.85 | 14210.50 |
| 4217 | 2016.05.09 04:27 | close | 1402 | 0.01 | 0.95411 | 0.00000 | 0.95969 | 1.34 | 14211.84 |
| 4218 | 2016.05.09 04:27 | close | 1401 | 0.01 | 0.95411 | 0.00000 | 0.96113 | 0.24 | 14212.09 |
| 4219 | 2016.05.09 08:00 | sell | 1407 | 0.01 | 0.95337 | 0.00000 | 0.00000 | ||
| 4220 | 2016.05.09 08:00 | modify | 1407 | 0.01 | 0.95337 | 0.00000 | 0.94597 | ||
| 4221 | 2016.05.09 14:00 | close | 1407 | 0.01 | 0.94987 | 0.00000 | 0.94597 | 2.60 | 14214.69 |
| 4222 | 2016.05.10 12:00 | sell | 1408 | 0.01 | 0.95244 | 0.00000 | 0.00000 | ||
| 4223 | 2016.05.10 12:00 | modify | 1408 | 0.01 | 0.95244 | 0.00000 | 0.94504 | ||
| 4224 | 2016.05.11 05:00 | sell | 1409 | 0.01 | 0.95065 | 0.00000 | 0.00000 | ||
| 4225 | 2016.05.11 05:00 | modify | 1409 | 0.01 | 0.95065 | 0.00000 | 0.94325 | ||
| 4226 | 2016.05.11 12:01 | close | 1409 | 0.01 | 0.94924 | 0.00000 | 0.94325 | 1.01 | 14215.70 |
| 4227 | 2016.05.11 13:01 | close | 1408 | 0.01 | 0.94986 | 0.00000 | 0.94504 | 1.86 | 14217.55 |
| 4228 | 2016.05.11 14:01 | buy | 1410 | 0.01 | 0.94830 | 0.00000 | 0.00000 | ||
| 4229 | 2016.05.11 14:01 | modify | 1410 | 0.01 | 0.94830 | 0.00000 | 0.95570 | ||
| 4230 | 2016.05.11 15:03 | buy | 1411 | 0.01 | 0.94970 | 0.00000 | 0.00000 | ||
| 4231 | 2016.05.11 15:03 | modify | 1411 | 0.01 | 0.94970 | 0.00000 | 0.95710 | ||
| 4232 | 2016.05.12 02:04 | buy | 1412 | 0.02 | 0.94689 | 0.00000 | 0.00000 | ||
| 4233 | 2016.05.12 02:04 | modify | 1412 | 0.02 | 0.94689 | 0.00000 | 0.95429 | ||
| 4234 | 2016.05.12 10:00 | buy | 1413 | 0.04 | 0.94263 | 0.00000 | 0.00000 | ||
| 4235 | 2016.05.12 10:00 | modify | 1413 | 0.04 | 0.94263 | 0.00000 | 0.95003 | ||
| 4236 | 2016.05.13 06:00 | buy | 1414 | 0.08 | 0.93834 | 0.00000 | 0.00000 | ||
| 4237 | 2016.05.13 06:00 | modify | 1414 | 0.08 | 0.93834 | 0.00000 | 0.94574 | ||
| 4238 | 2016.05.16 17:00 | close | 1411 | 0.01 | 0.94058 | 0.00000 | 0.95710 | -6.91 | 14210.64 |
| 4239 | 2016.05.16 19:00 | buy | 1415 | 0.08 | 0.94089 | 0.00000 | 0.00000 | ||
| 4240 | 2016.05.16 19:00 | modify | 1415 | 0.08 | 0.94089 | 0.00000 | 0.94829 | ||
| 4241 | 2016.05.17 04:30 | close | 1415 | 0.08 | 0.94335 | 0.00000 | 0.94829 | 14.65 | 14225.29 |
| 4242 | 2016.05.17 04:30 | close | 1414 | 0.08 | 0.94335 | 0.00000 | 0.94574 | 30.40 | 14255.69 |
| 4243 | 2016.05.17 04:30 | close | 1413 | 0.04 | 0.94335 | 0.00000 | 0.95003 | 2.20 | 14257.89 |
| 4244 | 2016.05.17 04:30 | close | 1412 | 0.02 | 0.94335 | 0.00000 | 0.95429 | -5.40 | 14252.49 |
| 4245 | 2016.05.17 04:30 | close | 1410 | 0.01 | 0.94335 | 0.00000 | 0.95570 | -3.71 | 14248.78 |
| 4246 | 2016.05.17 06:00 | sell | 1416 | 0.01 | 0.94574 | 0.00000 | 0.00000 | ||
| 4247 | 2016.05.17 06:00 | modify | 1416 | 0.01 | 0.94574 | 0.00000 | 0.93834 | ||
| 4248 | 2016.05.17 10:00 | sell | 1417 | 0.01 | 0.94431 | 0.00000 | 0.00000 | ||
| 4249 | 2016.05.17 10:00 | modify | 1417 | 0.01 | 0.94431 | 0.00000 | 0.93691 | ||
| 4250 | 2016.05.17 20:00 | sell | 1418 | 0.02 | 0.94718 | 0.00000 | 0.00000 | ||
| 4251 | 2016.05.17 20:00 | modify | 1418 | 0.02 | 0.94718 | 0.00000 | 0.93978 | ||
| 4252 | 2016.05.17 22:00 | sell | 1419 | 0.04 | 0.94574 | 0.00000 | 0.00000 | ||
| 4253 | 2016.05.17 22:00 | modify | 1419 | 0.04 | 0.94574 | 0.00000 | 0.93834 | ||
| 4254 | 2016.05.18 10:00 | close | 1417 | 0.01 | 0.94184 | 0.00000 | 0.93691 | 1.78 | 14250.55 |
| 4255 | 2016.05.18 16:00 | close | 1419 | 0.04 | 0.94224 | 0.00000 | 0.93834 | 10.22 | 14260.78 |
| 4256 | 2016.05.18 16:00 | close | 1416 | 0.01 | 0.94224 | 0.00000 | 0.93834 | 2.56 | 14263.33 |
| 4257 | 2016.05.18 18:00 | close | 1418 | 0.02 | 0.94123 | 0.00000 | 0.93978 | 8.85 | 14272.19 |
| 4258 | 2016.05.19 07:00 | buy | 1420 | 0.01 | 0.94208 | 0.00000 | 0.00000 | ||
| 4259 | 2016.05.19 07:00 | modify | 1420 | 0.01 | 0.94208 | 0.00000 | 0.94948 | ||
| 4260 | 2016.05.19 18:00 | close | 1420 | 0.01 | 0.94580 | 0.00000 | 0.94948 | 2.77 | 14274.96 |
| 4261 | 2016.05.19 20:00 | sell | 1421 | 0.01 | 0.94609 | 0.00000 | 0.00000 | ||
| 4262 | 2016.05.19 20:00 | modify | 1421 | 0.01 | 0.94609 | 0.00000 | 0.93869 | ||
| 4263 | 2016.05.20 21:00 | sell | 1422 | 0.01 | 0.94789 | 0.00000 | 0.00000 | ||
| 4264 | 2016.05.20 21:00 | modify | 1422 | 0.01 | 0.94789 | 0.00000 | 0.94049 | ||
| 4265 | 2016.05.23 06:04 | sell | 1423 | 0.02 | 0.94934 | 0.00000 | 0.00000 | ||
| 4266 | 2016.05.23 06:04 | modify | 1423 | 0.02 | 0.94934 | 0.00000 | 0.94194 | ||
| 4267 | 2016.05.24 12:00 | close | 1421 | 0.01 | 0.94368 | 0.00000 | 0.93869 | 1.64 | 14276.60 |
| 4268 | 2016.05.24 14:00 | close | 1422 | 0.01 | 0.94273 | 0.00000 | 0.94049 | 3.78 | 14280.38 |
| 4269 | 2016.05.24 14:28 | t/p | 1423 | 0.02 | 0.94194 | 0.00000 | 0.94194 | 11.06 | 14291.44 |
| 4270 | 2016.05.25 04:00 | buy | 1424 | 0.01 | 0.94334 | 0.00000 | 0.00000 | ||
| 4271 | 2016.05.25 04:00 | modify | 1424 | 0.01 | 0.94334 | 0.00000 | 0.95074 | ||
| 4272 | 2016.05.25 10:00 | close | 1424 | 0.01 | 0.94480 | 0.00000 | 0.95074 | 1.05 | 14292.49 |
| 4273 | 2016.05.25 11:00 | sell | 1425 | 0.01 | 0.94349 | 0.00000 | 0.00000 | ||
| 4274 | 2016.05.25 11:00 | modify | 1425 | 0.01 | 0.94349 | 0.00000 | 0.93609 | ||
| 4275 | 2016.05.25 14:00 | sell | 1426 | 0.01 | 0.94492 | 0.00000 | 0.00000 | ||
| 4276 | 2016.05.25 14:00 | modify | 1426 | 0.01 | 0.94492 | 0.00000 | 0.93752 | ||
| 4277 | 2016.05.25 17:00 | sell | 1427 | 0.02 | 0.94203 | 0.00000 | 0.00000 | ||
| 4278 | 2016.05.25 17:00 | modify | 1427 | 0.02 | 0.94203 | 0.00000 | 0.93463 | ||
| 4279 | 2016.05.25 18:00 | close | 1427 | 0.02 | 0.94056 | 0.00000 | 0.93463 | 2.10 | 14294.59 |
| 4280 | 2016.05.25 19:00 | close | 1425 | 0.01 | 0.94073 | 0.00000 | 0.93609 | 2.03 | 14296.62 |
| 4281 | 2016.05.25 20:00 | close | 1426 | 0.01 | 0.94072 | 0.00000 | 0.93752 | 3.13 | 14299.75 |
| 4282 | 2016.05.25 21:00 | buy | 1428 | 0.01 | 0.94088 | 0.00000 | 0.00000 | ||
| 4283 | 2016.05.25 21:00 | modify | 1428 | 0.01 | 0.94088 | 0.00000 | 0.94828 | ||
| 4284 | 2016.05.25 22:00 | buy | 1429 | 0.01 | 0.93859 | 0.00000 | 0.00000 | ||
| 4285 | 2016.05.25 22:00 | modify | 1429 | 0.01 | 0.93859 | 0.00000 | 0.94599 | ||
| 4286 | 2016.05.26 10:00 | buy | 1430 | 0.02 | 0.93484 | 0.00000 | 0.00000 | ||
| 4287 | 2016.05.26 10:00 | modify | 1430 | 0.02 | 0.93484 | 0.00000 | 0.94224 | ||
| 4288 | 2016.05.27 01:00 | close | 1428 | 0.01 | 0.93705 | 0.00000 | 0.94828 | -2.91 | 14296.84 |
| 4289 | 2016.05.27 13:02 | t/p | 1430 | 0.02 | 0.94224 | 0.00000 | 0.94224 | 11.20 | 14308.04 |
| 4290 | 2016.05.30 03:00 | buy | 1431 | 0.01 | 0.93703 | 0.00000 | 0.00000 | ||
| 4291 | 2016.05.30 03:00 | modify | 1431 | 0.01 | 0.93703 | 0.00000 | 0.94443 | ||
| 4292 | 2016.05.31 06:00 | close | 1429 | 0.01 | 0.94260 | 0.00000 | 0.94599 | 3.13 | 14311.17 |
| 4293 | 2016.05.31 08:00 | close | 1431 | 0.01 | 0.94402 | 0.00000 | 0.94443 | 5.28 | 14316.45 |
| 4294 | 2016.05.31 10:00 | sell | 1432 | 0.01 | 0.94381 | 0.00000 | 0.00000 | ||
| 4295 | 2016.05.31 10:00 | modify | 1432 | 0.01 | 0.94381 | 0.00000 | 0.93641 | ||
| 4296 | 2016.05.31 16:00 | sell | 1433 | 0.01 | 0.94735 | 0.00000 | 0.00000 | ||
| 4297 | 2016.05.31 16:00 | modify | 1433 | 0.01 | 0.94735 | 0.00000 | 0.93995 | ||
| 4298 | 2016.06.01 06:00 | sell | 1434 | 0.02 | 0.95124 | 0.00000 | 0.00000 | ||
| 4299 | 2016.06.01 06:00 | modify | 1434 | 0.02 | 0.95124 | 0.00000 | 0.94384 | ||
| 4300 | 2016.06.01 11:00 | sell | 1435 | 0.04 | 0.94933 | 0.00000 | 0.00000 | ||
| 4301 | 2016.06.01 11:00 | modify | 1435 | 0.04 | 0.94933 | 0.00000 | 0.94193 | ||
| 4302 | 2016.06.02 10:00 | close | 1432 | 0.01 | 0.94581 | 0.00000 | 0.93641 | -1.77 | 14314.68 |
| 4303 | 2016.06.02 12:00 | close | 1433 | 0.01 | 0.94529 | 0.00000 | 0.93995 | 1.32 | 14316.01 |
| 4304 | 2016.06.02 14:00 | close | 1435 | 0.04 | 0.94531 | 0.00000 | 0.94193 | 11.46 | 14327.47 |
| 4305 | 2016.06.02 16:00 | buy | 1436 | 0.01 | 0.94705 | 0.00000 | 0.00000 | ||
| 4306 | 2016.06.02 16:00 | modify | 1436 | 0.01 | 0.94705 | 0.00000 | 0.95445 | ||
| 4307 | 2016.06.02 16:00 | close | 1434 | 0.02 | 0.94705 | 0.00000 | 0.94384 | 5.99 | 14333.46 |
| 4308 | 2016.06.03 09:00 | close | 1436 | 0.01 | 0.94854 | 0.00000 | 0.95445 | 1.09 | 14334.55 |
| 4309 | 2016.06.03 12:00 | sell | 1437 | 0.01 | 0.94856 | 0.00000 | 0.00000 | ||
| 4310 | 2016.06.03 12:00 | modify | 1437 | 0.01 | 0.94856 | 0.00000 | 0.94116 | ||
| 4311 | 2016.06.03 19:00 | sell | 1438 | 0.01 | 0.95009 | 0.00000 | 0.00000 | ||
| 4312 | 2016.06.03 19:00 | modify | 1438 | 0.01 | 0.95009 | 0.00000 | 0.94269 | ||
| 4313 | 2016.06.06 00:02 | sell | 1439 | 0.02 | 0.95388 | 0.00000 | 0.00000 | ||
| 4314 | 2016.06.06 00:02 | modify | 1439 | 0.02 | 0.95388 | 0.00000 | 0.94648 | ||
| 4315 | 2016.06.06 19:00 | t/p | 1439 | 0.02 | 0.94648 | 0.00000 | 0.94648 | 11.15 | 14345.70 |
| 4316 | 2016.06.07 00:00 | close | 1437 | 0.01 | 0.94405 | 0.00000 | 0.94116 | 3.28 | 14348.98 |
| 4317 | 2016.06.07 02:00 | close | 1438 | 0.01 | 0.94513 | 0.00000 | 0.94269 | 3.63 | 14352.62 |
| 4318 | 2016.06.07 08:00 | sell | 1440 | 0.01 | 0.95152 | 0.00000 | 0.00000 | ||
| 4319 | 2016.06.07 08:00 | modify | 1440 | 0.01 | 0.95152 | 0.00000 | 0.94412 | ||
| 4320 | 2016.06.07 15:00 | sell | 1441 | 0.01 | 0.95011 | 0.00000 | 0.00000 | ||
| 4321 | 2016.06.07 15:00 | modify | 1441 | 0.01 | 0.95011 | 0.00000 | 0.94271 | ||
| 4322 | 2016.06.07 18:00 | sell | 1442 | 0.02 | 0.95358 | 0.00000 | 0.00000 | ||
| 4323 | 2016.06.07 18:00 | modify | 1442 | 0.02 | 0.95358 | 0.00000 | 0.94618 | ||
| 4324 | 2016.06.07 21:00 | sell | 1443 | 0.04 | 0.95210 | 0.00000 | 0.00000 | ||
| 4325 | 2016.06.07 21:00 | modify | 1443 | 0.04 | 0.95210 | 0.00000 | 0.94470 | ||
| 4326 | 2016.06.08 00:00 | sell | 1444 | 0.08 | 0.94939 | 0.00000 | 0.00000 | ||
| 4327 | 2016.06.08 00:00 | modify | 1444 | 0.08 | 0.94939 | 0.00000 | 0.94199 | ||
| 4328 | 2016.06.08 05:08 | close | 1444 | 0.08 | 0.94775 | 0.00000 | 0.94199 | 9.46 | 14362.08 |
| 4329 | 2016.06.08 05:08 | close | 1443 | 0.04 | 0.94775 | 0.00000 | 0.94470 | 12.81 | 14374.89 |
| 4330 | 2016.06.08 05:08 | close | 1442 | 0.02 | 0.94775 | 0.00000 | 0.94618 | 8.66 | 14383.55 |
| 4331 | 2016.06.08 05:08 | close | 1441 | 0.01 | 0.94775 | 0.00000 | 0.94271 | 1.69 | 14385.24 |
| 4332 | 2016.06.08 05:08 | close | 1440 | 0.01 | 0.94775 | 0.00000 | 0.94412 | 2.77 | 14388.01 |
| 4333 | 2016.06.08 20:00 | sell | 1445 | 0.01 | 0.94999 | 0.00000 | 0.00000 | ||
| 4334 | 2016.06.08 20:00 | modify | 1445 | 0.01 | 0.94999 | 0.00000 | 0.94259 | ||
| 4335 | 2016.06.09 04:00 | sell | 1446 | 0.01 | 0.94853 | 0.00000 | 0.00000 | ||
| 4336 | 2016.06.09 04:00 | modify | 1446 | 0.01 | 0.94853 | 0.00000 | 0.94113 | ||
| 4337 | 2016.06.10 04:00 | close | 1446 | 0.01 | 0.94416 | 0.00000 | 0.94113 | 3.23 | 14391.23 |
| 4338 | 2016.06.10 06:00 | close | 1445 | 0.01 | 0.94446 | 0.00000 | 0.94259 | 3.97 | 14395.21 |
| 4339 | 2016.06.10 15:00 | buy | 1447 | 0.01 | 0.94341 | 0.00000 | 0.00000 | ||
| 4340 | 2016.06.10 15:00 | modify | 1447 | 0.01 | 0.94341 | 0.00000 | 0.95081 | ||
| 4341 | 2016.06.10 19:00 | buy | 1448 | 0.01 | 0.94192 | 0.00000 | 0.00000 | ||
| 4342 | 2016.06.10 19:00 | modify | 1448 | 0.01 | 0.94192 | 0.00000 | 0.94932 | ||
| 4343 | 2016.06.14 00:00 | close | 1447 | 0.01 | 0.94804 | 0.00000 | 0.95081 | 3.51 | 14398.71 |
| 4344 | 2016.06.14 02:00 | close | 1448 | 0.01 | 0.94655 | 0.00000 | 0.94932 | 3.51 | 14402.22 |
| 4345 | 2016.06.14 04:00 | sell | 1449 | 0.01 | 0.94777 | 0.00000 | 0.00000 | ||
| 4346 | 2016.06.14 04:00 | modify | 1449 | 0.01 | 0.94777 | 0.00000 | 0.94037 | ||
| 4347 | 2016.06.14 12:00 | close | 1449 | 0.01 | 0.94394 | 0.00000 | 0.94037 | 2.85 | 14405.07 |
| 4348 | 2016.06.14 16:00 | sell | 1450 | 0.01 | 0.94586 | 0.00000 | 0.00000 | ||
| 4349 | 2016.06.14 16:00 | modify | 1450 | 0.01 | 0.94586 | 0.00000 | 0.93846 | ||
| 4350 | 2016.06.15 00:04 | sell | 1451 | 0.01 | 0.94436 | 0.00000 | 0.00000 | ||
| 4351 | 2016.06.15 00:04 | modify | 1451 | 0.01 | 0.94436 | 0.00000 | 0.93696 | ||
| 4352 | 2016.06.15 07:03 | sell | 1452 | 0.02 | 0.94729 | 0.00000 | 0.00000 | ||
| 4353 | 2016.06.15 07:03 | modify | 1452 | 0.02 | 0.94729 | 0.00000 | 0.93989 | ||
| 4354 | 2016.06.15 08:03 | sell | 1453 | 0.04 | 0.94871 | 0.00000 | 0.00000 | ||
| 4355 | 2016.06.15 08:03 | modify | 1453 | 0.04 | 0.94871 | 0.00000 | 0.94131 | ||
| 4356 | 2016.06.15 18:00 | sell | 1454 | 0.08 | 0.95714 | 0.00000 | 0.00000 | ||
| 4357 | 2016.06.15 18:00 | modify | 1454 | 0.08 | 0.95714 | 0.00000 | 0.94974 | ||
| 4358 | 2016.06.16 13:00 | sell | 1455 | 0.14 | 0.95531 | 0.00000 | 0.00000 | ||
| 4359 | 2016.06.16 13:00 | modify | 1455 | 0.14 | 0.95531 | 0.00000 | 0.94791 | ||
| 4360 | 2016.06.16 18:00 | close | 1451 | 0.01 | 0.95255 | 0.00000 | 0.93696 | -6.45 | 14398.62 |
| 4361 | 2016.06.16 18:31 | close | 1455 | 0.14 | 0.95226 | 0.00000 | 0.94791 | 31.61 | 14430.23 |
| 4362 | 2016.06.16 18:31 | close | 1454 | 0.08 | 0.95226 | 0.00000 | 0.94974 | 28.18 | 14458.40 |
| 4363 | 2016.06.16 18:31 | close | 1453 | 0.04 | 0.95226 | 0.00000 | 0.94131 | -11.65 | 14446.76 |
| 4364 | 2016.06.16 18:31 | close | 1452 | 0.02 | 0.95226 | 0.00000 | 0.93989 | -7.98 | 14438.77 |
| 4365 | 2016.06.16 18:31 | close | 1450 | 0.01 | 0.95226 | 0.00000 | 0.93846 | -5.13 | 14433.65 |
| 4366 | 2016.06.16 19:00 | buy | 1456 | 0.01 | 0.95353 | 0.00000 | 0.00000 | ||
| 4367 | 2016.06.16 19:00 | modify | 1456 | 0.01 | 0.95353 | 0.00000 | 0.96093 | ||
| 4368 | 2016.06.16 22:00 | buy | 1457 | 0.01 | 0.95524 | 0.00000 | 0.00000 | ||
| 4369 | 2016.06.16 22:00 | modify | 1457 | 0.01 | 0.95524 | 0.00000 | 0.96264 | ||
| 4370 | 2016.06.17 16:00 | buy | 1458 | 0.02 | 0.95203 | 0.00000 | 0.00000 | ||
| 4371 | 2016.06.17 16:00 | modify | 1458 | 0.02 | 0.95203 | 0.00000 | 0.95943 | ||
| 4372 | 2016.06.17 17:03 | buy | 1459 | 0.04 | 0.95060 | 0.00000 | 0.00000 | ||
| 4373 | 2016.06.17 17:03 | modify | 1459 | 0.04 | 0.95060 | 0.00000 | 0.95800 | ||
| 4374 | 2016.06.20 00:00 | buy | 1460 | 0.08 | 0.95513 | 0.00000 | 0.00000 | ||
| 4375 | 2016.06.20 00:00 | modify | 1460 | 0.08 | 0.95513 | 0.00000 | 0.96253 | ||
| 4376 | 2016.06.20 10:23 | close | 1460 | 0.08 | 0.95649 | 0.00000 | 0.96253 | 7.75 | 14441.40 |
| 4377 | 2016.06.20 10:23 | close | 1459 | 0.04 | 0.95649 | 0.00000 | 0.95800 | 17.79 | 14459.19 |
| 4378 | 2016.06.20 10:23 | close | 1458 | 0.02 | 0.95649 | 0.00000 | 0.95943 | 6.71 | 14465.90 |
| 4379 | 2016.06.20 10:23 | close | 1457 | 0.01 | 0.95649 | 0.00000 | 0.96264 | 0.94 | 14466.83 |
| 4380 | 2016.06.20 10:23 | close | 1456 | 0.01 | 0.95649 | 0.00000 | 0.96093 | 2.24 | 14469.07 |
| 4381 | 2016.06.20 12:00 | sell | 1461 | 0.01 | 0.95687 | 0.00000 | 0.00000 | ||
| 4382 | 2016.06.20 12:00 | modify | 1461 | 0.01 | 0.95687 | 0.00000 | 0.94947 | ||
| 4383 | 2016.06.20 17:00 | sell | 1462 | 0.01 | 0.95478 | 0.00000 | 0.00000 | ||
| 4384 | 2016.06.20 17:00 | modify | 1462 | 0.01 | 0.95478 | 0.00000 | 0.94738 | ||
| 4385 | 2016.06.22 18:00 | sell | 1463 | 0.02 | 0.96057 | 0.00000 | 0.00000 | ||
| 4386 | 2016.06.22 18:00 | modify | 1463 | 0.02 | 0.96057 | 0.00000 | 0.95317 | ||
| 4387 | 2016.06.23 10:03 | sell | 1464 | 0.04 | 0.96411 | 0.00000 | 0.00000 | ||
| 4388 | 2016.06.23 10:03 | modify | 1464 | 0.04 | 0.96411 | 0.00000 | 0.95671 | ||
| 4389 | 2016.06.23 20:00 | sell | 1465 | 0.08 | 0.97059 | 0.00000 | 0.00000 | ||
| 4390 | 2016.06.23 20:00 | modify | 1465 | 0.08 | 0.97059 | 0.00000 | 0.96319 | ||
| 4391 | 2016.06.24 05:26 | t/p | 1465 | 0.08 | 0.96319 | 0.00000 | 0.96319 | 44.26 | 14513.33 |
| 4392 | 2016.06.24 05:43 | t/p | 1464 | 0.04 | 0.95671 | 0.00000 | 0.95671 | 22.12 | 14535.45 |
| 4393 | 2016.06.24 05:43 | t/p | 1463 | 0.02 | 0.95317 | 0.00000 | 0.95317 | 10.80 | 14546.25 |
| 4394 | 2016.06.24 11:00 | close | 1462 | 0.01 | 0.96178 | 0.00000 | 0.94738 | -5.67 | 14540.58 |
| 4395 | 2016.06.24 12:00 | close | 1461 | 0.01 | 0.96191 | 0.00000 | 0.94947 | -4.18 | 14536.39 |
| 4396 | 2016.06.24 13:00 | buy | 1466 | 0.01 | 0.96164 | 0.00000 | 0.00000 | ||
| 4397 | 2016.06.24 13:00 | modify | 1466 | 0.01 | 0.96164 | 0.00000 | 0.96904 | ||
| 4398 | 2016.06.24 14:00 | buy | 1467 | 0.01 | 0.96444 | 0.00000 | 0.00000 | ||
| 4399 | 2016.06.24 14:00 | modify | 1467 | 0.01 | 0.96444 | 0.00000 | 0.97184 | ||
| 4400 | 2016.06.24 15:00 | close | 1467 | 0.01 | 0.96649 | 0.00000 | 0.97184 | 1.50 | 14537.89 |
| 4401 | 2016.06.24 17:04 | t/p | 1466 | 0.01 | 0.96904 | 0.00000 | 0.96904 | 5.57 | 14543.46 |
| 4402 | 2016.06.24 18:00 | sell | 1468 | 0.01 | 0.96689 | 0.00000 | 0.00000 | ||
| 4403 | 2016.06.24 18:00 | modify | 1468 | 0.01 | 0.96689 | 0.00000 | 0.95949 | ||
| 4404 | 2016.06.24 22:00 | sell | 1469 | 0.01 | 0.97269 | 0.00000 | 0.00000 | ||
| 4405 | 2016.06.24 22:00 | modify | 1469 | 0.01 | 0.97269 | 0.00000 | 0.96529 | ||
| 4406 | 2016.06.27 05:00 | sell | 1470 | 0.02 | 0.96927 | 0.00000 | 0.00000 | ||
| 4407 | 2016.06.27 05:00 | modify | 1470 | 0.02 | 0.96927 | 0.00000 | 0.96187 | ||
| 4408 | 2016.06.27 06:00 | sell | 1471 | 0.04 | 0.96734 | 0.00000 | 0.00000 | ||
| 4409 | 2016.06.27 06:00 | modify | 1471 | 0.04 | 0.96734 | 0.00000 | 0.95994 | ||
| 4410 | 2016.06.27 13:02 | close | 1468 | 0.01 | 0.96587 | 0.00000 | 0.95949 | 0.67 | 14544.13 |
| 4411 | 2016.06.27 13:26 | t/p | 1469 | 0.01 | 0.96529 | 0.00000 | 0.96529 | 5.53 | 14549.66 |
| 4412 | 2016.06.27 14:02 | close | 1471 | 0.04 | 0.96507 | 0.00000 | 0.95994 | 6.65 | 14556.31 |
| 4413 | 2016.06.27 16:02 | close | 1470 | 0.02 | 0.96456 | 0.00000 | 0.96187 | 7.04 | 14563.35 |
| 4414 | 2016.06.28 16:00 | sell | 1472 | 0.01 | 0.96536 | 0.00000 | 0.00000 | ||
| 4415 | 2016.06.28 16:00 | modify | 1472 | 0.01 | 0.96536 | 0.00000 | 0.95796 | ||
| 4416 | 2016.06.28 20:00 | sell | 1473 | 0.01 | 0.96264 | 0.00000 | 0.00000 | ||
| 4417 | 2016.06.28 20:00 | modify | 1473 | 0.01 | 0.96264 | 0.00000 | 0.95524 | ||
| 4418 | 2016.06.29 00:00 | sell | 1474 | 0.02 | 0.96124 | 0.00000 | 0.00000 | ||
| 4419 | 2016.06.29 00:00 | modify | 1474 | 0.02 | 0.96124 | 0.00000 | 0.95384 | ||
| 4420 | 2016.06.29 05:00 | sell | 1475 | 0.04 | 0.96474 | 0.00000 | 0.00000 | ||
| 4421 | 2016.06.29 05:00 | modify | 1475 | 0.04 | 0.96474 | 0.00000 | 0.95734 | ||
| 4422 | 2016.06.29 10:00 | sell | 1476 | 0.08 | 0.96289 | 0.00000 | 0.00000 | ||
| 4423 | 2016.06.29 10:00 | modify | 1476 | 0.08 | 0.96289 | 0.00000 | 0.95549 | ||
| 4424 | 2016.06.30 10:11 | close | 1476 | 0.08 | 0.96000 | 0.00000 | 0.95549 | 16.03 | 14579.37 |
| 4425 | 2016.06.30 10:11 | close | 1475 | 0.04 | 0.96000 | 0.00000 | 0.95734 | 13.65 | 14593.03 |
| 4426 | 2016.06.30 10:11 | close | 1474 | 0.02 | 0.96000 | 0.00000 | 0.95384 | 1.49 | 14594.51 |
| 4427 | 2016.06.30 10:11 | close | 1473 | 0.01 | 0.96000 | 0.00000 | 0.95524 | 1.76 | 14596.28 |
| 4428 | 2016.06.30 10:11 | close | 1472 | 0.01 | 0.96000 | 0.00000 | 0.95796 | 3.84 | 14600.12 |
| 4429 | 2016.06.30 14:00 | sell | 1477 | 0.01 | 0.96386 | 0.00000 | 0.00000 | ||
| 4430 | 2016.06.30 14:00 | modify | 1477 | 0.01 | 0.96386 | 0.00000 | 0.95646 | ||
| 4431 | 2016.06.30 18:00 | sell | 1478 | 0.01 | 0.96738 | 0.00000 | 0.00000 | ||
| 4432 | 2016.06.30 18:00 | modify | 1478 | 0.01 | 0.96738 | 0.00000 | 0.95998 | ||
| 4433 | 2016.06.30 20:04 | sell | 1479 | 0.02 | 0.96591 | 0.00000 | 0.00000 | ||
| 4434 | 2016.06.30 20:04 | modify | 1479 | 0.02 | 0.96591 | 0.00000 | 0.95851 | ||
| 4435 | 2016.06.30 23:00 | close | 1477 | 0.01 | 0.96387 | 0.00000 | 0.95646 | -0.08 | 14600.04 |
| 4436 | 2016.07.01 00:00 | close | 1479 | 0.02 | 0.96288 | 0.00000 | 0.95851 | 4.40 | 14604.44 |
| 4437 | 2016.07.01 01:00 | close | 1478 | 0.01 | 0.96381 | 0.00000 | 0.95998 | 2.61 | 14607.05 |
| 4438 | 2016.07.01 02:00 | sell | 1480 | 0.01 | 0.96473 | 0.00000 | 0.00000 | ||
| 4439 | 2016.07.01 02:00 | modify | 1480 | 0.01 | 0.96473 | 0.00000 | 0.95733 | ||
| 4440 | 2016.07.01 04:01 | sell | 1481 | 0.01 | 0.96617 | 0.00000 | 0.00000 | ||
| 4441 | 2016.07.01 04:01 | modify | 1481 | 0.01 | 0.96617 | 0.00000 | 0.95877 | ||
| 4442 | 2016.07.01 12:00 | sell | 1482 | 0.02 | 0.96809 | 0.00000 | 0.00000 | ||
| 4443 | 2016.07.01 12:00 | modify | 1482 | 0.02 | 0.96809 | 0.00000 | 0.96069 | ||
| 4444 | 2016.07.01 17:00 | close | 1480 | 0.01 | 0.96463 | 0.00000 | 0.95733 | 0.01 | 14607.06 |
| 4445 | 2016.07.04 00:00 | sell | 1483 | 0.02 | 0.96158 | 0.00000 | 0.00000 | ||
| 4446 | 2016.07.04 00:00 | modify | 1483 | 0.02 | 0.96158 | 0.00000 | 0.95418 | ||
| 4447 | 2016.07.04 01:00 | close | 1483 | 0.02 | 0.96387 | 0.00000 | 0.95418 | -3.63 | 14603.43 |
| 4448 | 2016.07.04 02:00 | close | 1481 | 0.01 | 0.96409 | 0.00000 | 0.95877 | 1.48 | 14604.91 |
| 4449 | 2016.07.04 03:00 | close | 1482 | 0.02 | 0.96409 | 0.00000 | 0.96069 | 5.87 | 14610.78 |
| 4450 | 2016.07.04 04:00 | buy | 1484 | 0.01 | 0.96533 | 0.00000 | 0.00000 | ||
| 4451 | 2016.07.04 04:00 | modify | 1484 | 0.01 | 0.96533 | 0.00000 | 0.97273 | ||
| 4452 | 2016.07.04 09:00 | close | 1484 | 0.01 | 0.96676 | 0.00000 | 0.97273 | 1.02 | 14611.80 |
| 4453 | 2016.07.04 12:00 | sell | 1485 | 0.01 | 0.96708 | 0.00000 | 0.00000 | ||
| 4454 | 2016.07.04 12:00 | modify | 1485 | 0.01 | 0.96708 | 0.00000 | 0.95968 | ||
| 4455 | 2016.07.04 20:00 | sell | 1486 | 0.01 | 0.96905 | 0.00000 | 0.00000 | ||
| 4456 | 2016.07.04 20:00 | modify | 1486 | 0.01 | 0.96905 | 0.00000 | 0.96165 | ||
| 4457 | 2016.07.05 19:02 | close | 1485 | 0.01 | 0.96566 | 0.00000 | 0.95968 | 0.97 | 14612.76 |
| 4458 | 2016.07.05 20:02 | close | 1486 | 0.01 | 0.96654 | 0.00000 | 0.96165 | 1.80 | 14614.56 |
| 4459 | 2016.07.05 21:02 | buy | 1487 | 0.01 | 0.96709 | 0.00000 | 0.00000 | ||
| 4460 | 2016.07.05 21:02 | modify | 1487 | 0.01 | 0.96709 | 0.00000 | 0.97449 | ||
| 4461 | 2016.07.05 22:04 | close | 1487 | 0.01 | 0.96851 | 0.00000 | 0.97449 | 1.01 | 14615.57 |
| 4462 | 2016.07.05 23:04 | sell | 1488 | 0.01 | 0.96940 | 0.00000 | 0.00000 | ||
| 4463 | 2016.07.05 23:04 | modify | 1488 | 0.01 | 0.96940 | 0.00000 | 0.96200 | ||
| 4464 | 2016.07.06 02:00 | sell | 1489 | 0.01 | 0.96775 | 0.00000 | 0.00000 | ||
| 4465 | 2016.07.06 02:00 | modify | 1489 | 0.01 | 0.96775 | 0.00000 | 0.96035 | ||
| 4466 | 2016.07.06 06:04 | close | 1489 | 0.01 | 0.96635 | 0.00000 | 0.96035 | 1.00 | 14616.57 |
| 4467 | 2016.07.06 07:04 | close | 1488 | 0.01 | 0.96743 | 0.00000 | 0.96200 | 1.39 | 14617.96 |
| 4468 | 2016.07.06 08:04 | buy | 1490 | 0.01 | 0.96691 | 0.00000 | 0.00000 | ||
| 4469 | 2016.07.06 08:04 | modify | 1490 | 0.01 | 0.96691 | 0.00000 | 0.97431 | ||
| 4470 | 2016.07.06 10:01 | close | 1490 | 0.01 | 0.96837 | 0.00000 | 0.97431 | 1.04 | 14619.00 |
| 4471 | 2016.07.06 11:01 | sell | 1491 | 0.01 | 0.96892 | 0.00000 | 0.00000 | ||
| 4472 | 2016.07.06 11:01 | modify | 1491 | 0.01 | 0.96892 | 0.00000 | 0.96152 | ||
| 4473 | 2016.07.06 12:01 | sell | 1492 | 0.01 | 0.96747 | 0.00000 | 0.00000 | ||
| 4474 | 2016.07.06 12:01 | modify | 1492 | 0.01 | 0.96747 | 0.00000 | 0.96007 | ||
| 4475 | 2016.07.06 16:00 | sell | 1493 | 0.02 | 0.97439 | 0.00000 | 0.00000 | ||
| 4476 | 2016.07.06 16:00 | modify | 1493 | 0.02 | 0.97439 | 0.00000 | 0.96699 | ||
| 4477 | 2016.07.07 05:00 | sell | 1494 | 0.04 | 0.97210 | 0.00000 | 0.00000 | ||
| 4478 | 2016.07.07 05:00 | modify | 1494 | 0.04 | 0.97210 | 0.00000 | 0.96470 | ||
| 4479 | 2016.07.07 16:00 | close | 1492 | 0.01 | 0.97048 | 0.00000 | 0.96007 | -2.49 | 14616.51 |
| 4480 | 2016.07.08 12:00 | sell | 1495 | 0.04 | 0.97617 | 0.00000 | 0.00000 | ||
| 4481 | 2016.07.08 12:00 | modify | 1495 | 0.04 | 0.97617 | 0.00000 | 0.96877 | ||
| 4482 | 2016.07.08 16:00 | sell | 1496 | 0.08 | 0.98154 | 0.00000 | 0.00000 | ||
| 4483 | 2016.07.08 16:00 | modify | 1496 | 0.08 | 0.98154 | 0.00000 | 0.97414 | ||
| 4484 | 2016.07.08 18:00 | sell | 1497 | 0.14 | 0.98813 | 0.00000 | 0.00000 | ||
| 4485 | 2016.07.08 18:00 | modify | 1497 | 0.14 | 0.98813 | 0.00000 | 0.98073 | ||
| 4486 | 2016.07.11 02:00 | sell | 1498 | 0.24 | 0.98600 | 0.00000 | 0.00000 | ||
| 4487 | 2016.07.11 02:00 | modify | 1498 | 0.24 | 0.98600 | 0.00000 | 0.97860 | ||
| 4488 | 2016.07.12 06:00 | sell | 1499 | 0.41 | 0.99380 | 0.00000 | 0.00000 | ||
| 4489 | 2016.07.12 06:00 | modify | 1499 | 0.41 | 0.99380 | 0.00000 | 0.98640 | ||
| 4490 | 2016.07.13 18:01 | close | 1491 | 0.01 | 0.99029 | 0.00000 | 0.96152 | -16.69 | 14599.82 |
| 4491 | 2016.07.13 20:23 | close | 1499 | 0.41 | 0.98733 | 0.00000 | 0.98640 | 197.74 | 14797.56 |
| 4492 | 2016.07.13 20:23 | close | 1498 | 0.24 | 0.98733 | 0.00000 | 0.97860 | -28.12 | 14769.44 |
| 4493 | 2016.07.13 20:23 | close | 1497 | 0.14 | 0.98733 | 0.00000 | 0.98073 | 5.73 | 14775.17 |
| 4494 | 2016.07.13 20:23 | close | 1496 | 0.08 | 0.98733 | 0.00000 | 0.97414 | -36.94 | 14738.23 |
| 4495 | 2016.07.13 20:23 | close | 1495 | 0.04 | 0.98733 | 0.00000 | 0.96877 | -34.87 | 14703.36 |
| 4496 | 2016.07.13 20:23 | close | 1494 | 0.04 | 0.98733 | 0.00000 | 0.96470 | -47.46 | 14655.90 |
| 4497 | 2016.07.13 20:23 | close | 1493 | 0.02 | 0.98733 | 0.00000 | 0.96699 | -20.49 | 14635.40 |
| 4498 | 2016.07.14 02:00 | buy | 1500 | 0.01 | 0.98681 | 0.00000 | 0.00000 | ||
| 4499 | 2016.07.14 02:00 | modify | 1500 | 0.01 | 0.98681 | 0.00000 | 0.99421 | ||
| 4500 | 2016.07.14 20:00 | buy | 1501 | 0.01 | 0.98407 | 0.00000 | 0.00000 | ||
| 4501 | 2016.07.14 20:00 | modify | 1501 | 0.01 | 0.98407 | 0.00000 | 0.99147 | ||
| 4502 | 2016.07.15 17:00 | buy | 1502 | 0.02 | 0.98223 | 0.00000 | 0.00000 | ||
| 4503 | 2016.07.15 17:00 | modify | 1502 | 0.02 | 0.98223 | 0.00000 | 0.98963 | ||
| 4504 | 2016.07.18 17:00 | close | 1500 | 0.01 | 0.98563 | 0.00000 | 0.99421 | -0.92 | 14634.48 |
| 4505 | 2016.07.18 18:00 | close | 1501 | 0.01 | 0.98580 | 0.00000 | 0.99147 | 1.30 | 14635.77 |
| 4506 | 2016.07.18 19:00 | close | 1502 | 0.02 | 0.98609 | 0.00000 | 0.98963 | 5.80 | 14641.57 |
| 4507 | 2016.07.18 20:00 | sell | 1503 | 0.01 | 0.98454 | 0.00000 | 0.00000 | ||
| 4508 | 2016.07.18 20:00 | modify | 1503 | 0.01 | 0.98454 | 0.00000 | 0.97714 | ||
| 4509 | 2016.07.19 04:00 | close | 1503 | 0.01 | 0.97931 | 0.00000 | 0.97714 | 3.88 | 14645.45 |
| 4510 | 2016.07.20 05:00 | sell | 1504 | 0.01 | 0.97754 | 0.00000 | 0.00000 | ||
| 4511 | 2016.07.20 05:00 | modify | 1504 | 0.01 | 0.97754 | 0.00000 | 0.97014 | ||
| 4512 | 2016.07.20 10:03 | sell | 1505 | 0.01 | 0.97613 | 0.00000 | 0.00000 | ||
| 4513 | 2016.07.20 10:03 | modify | 1505 | 0.01 | 0.97613 | 0.00000 | 0.96873 | ||
| 4514 | 2016.07.21 00:02 | close | 1505 | 0.01 | 0.97469 | 0.00000 | 0.96873 | 0.90 | 14646.34 |
| 4515 | 2016.07.21 02:04 | close | 1504 | 0.01 | 0.97613 | 0.00000 | 0.97014 | 0.87 | 14647.21 |
| 4516 | 2016.07.21 03:04 | buy | 1506 | 0.01 | 0.97589 | 0.00000 | 0.00000 | ||
| 4517 | 2016.07.21 03:04 | modify | 1506 | 0.01 | 0.97589 | 0.00000 | 0.98329 | ||
| 4518 | 2016.07.21 11:00 | close | 1506 | 0.01 | 0.97763 | 0.00000 | 0.98329 | 1.26 | 14648.47 |
| 4519 | 2016.07.21 12:00 | sell | 1507 | 0.01 | 0.97884 | 0.00000 | 0.00000 | ||
| 4520 | 2016.07.21 12:00 | modify | 1507 | 0.01 | 0.97884 | 0.00000 | 0.97144 | ||
| 4521 | 2016.07.21 15:00 | sell | 1508 | 0.01 | 0.97690 | 0.00000 | 0.00000 | ||
| 4522 | 2016.07.21 15:00 | modify | 1508 | 0.01 | 0.97690 | 0.00000 | 0.96950 | ||
| 4523 | 2016.07.22 18:00 | sell | 1509 | 0.02 | 0.98036 | 0.00000 | 0.00000 | ||
| 4524 | 2016.07.22 18:00 | modify | 1509 | 0.02 | 0.98036 | 0.00000 | 0.97296 | ||
| 4525 | 2016.07.22 19:00 | sell | 1510 | 0.04 | 0.98196 | 0.00000 | 0.00000 | ||
| 4526 | 2016.07.22 19:00 | modify | 1510 | 0.04 | 0.98196 | 0.00000 | 0.97456 | ||
| 4527 | 2016.07.25 10:00 | sell | 1511 | 0.08 | 0.98373 | 0.00000 | 0.00000 | ||
| 4528 | 2016.07.25 10:00 | modify | 1511 | 0.08 | 0.98373 | 0.00000 | 0.97633 | ||
| 4529 | 2016.07.26 02:00 | sell | 1512 | 0.14 | 0.98774 | 0.00000 | 0.00000 | ||
| 4530 | 2016.07.26 02:00 | modify | 1512 | 0.14 | 0.98774 | 0.00000 | 0.98034 | ||
| 4531 | 2016.07.26 08:00 | sell | 1513 | 0.24 | 0.99239 | 0.00000 | 0.00000 | ||
| 4532 | 2016.07.26 08:00 | modify | 1513 | 0.24 | 0.99239 | 0.00000 | 0.98499 | ||
| 4533 | 2016.07.26 14:00 | sell | 1514 | 0.41 | 0.99589 | 0.00000 | 0.00000 | ||
| 4534 | 2016.07.26 14:00 | modify | 1514 | 0.41 | 0.99589 | 0.00000 | 0.98849 | ||
| 4535 | 2016.07.26 21:42 | close | 1514 | 0.41 | 0.99087 | 0.00000 | 0.98849 | 154.18 | 14802.65 |
| 4536 | 2016.07.26 21:42 | close | 1513 | 0.24 | 0.99087 | 0.00000 | 0.98499 | 26.17 | 14828.82 |
| 4537 | 2016.07.26 21:42 | close | 1512 | 0.14 | 0.99087 | 0.00000 | 0.98034 | -34.40 | 14794.42 |
| 4538 | 2016.07.26 21:42 | close | 1511 | 0.08 | 0.99087 | 0.00000 | 0.97633 | -44.48 | 14749.94 |
| 4539 | 2016.07.26 21:42 | close | 1510 | 0.04 | 0.99087 | 0.00000 | 0.97456 | -27.82 | 14722.12 |
| 4540 | 2016.07.26 21:42 | close | 1509 | 0.02 | 0.99087 | 0.00000 | 0.97296 | -16.36 | 14705.77 |
| 4541 | 2016.07.26 21:42 | close | 1508 | 0.01 | 0.99087 | 0.00000 | 0.96950 | -10.86 | 14694.90 |
| 4542 | 2016.07.26 21:42 | close | 1507 | 0.01 | 0.99087 | 0.00000 | 0.97144 | -9.38 | 14685.52 |
| 4543 | 2016.07.26 22:00 | sell | 1515 | 0.01 | 0.99034 | 0.00000 | 0.00000 | ||
| 4544 | 2016.07.26 22:00 | modify | 1515 | 0.01 | 0.99034 | 0.00000 | 0.98294 | ||
| 4545 | 2016.07.27 10:00 | close | 1515 | 0.01 | 0.98669 | 0.00000 | 0.98294 | 2.68 | 14688.20 |
| 4546 | 2016.07.27 12:00 | buy | 1516 | 0.01 | 0.98875 | 0.00000 | 0.00000 | ||
| 4547 | 2016.07.27 12:00 | modify | 1516 | 0.01 | 0.98875 | 0.00000 | 0.99615 | ||
| 4548 | 2016.07.27 13:00 | buy | 1517 | 0.01 | 0.98645 | 0.00000 | 0.00000 | ||
| 4549 | 2016.07.27 13:00 | modify | 1517 | 0.01 | 0.98645 | 0.00000 | 0.99385 | ||
| 4550 | 2016.07.29 16:00 | close | 1516 | 0.01 | 0.99222 | 0.00000 | 0.99615 | 2.67 | 14690.87 |
| 4551 | 2016.07.29 18:00 | close | 1517 | 0.01 | 0.99066 | 0.00000 | 0.99385 | 3.23 | 14694.10 |
| 4552 | 2016.07.29 19:00 | sell | 1518 | 0.01 | 0.99074 | 0.00000 | 0.00000 | ||
| 4553 | 2016.07.29 19:00 | modify | 1518 | 0.01 | 0.99074 | 0.00000 | 0.98334 | ||
| 4554 | 2016.07.29 23:02 | sell | 1519 | 0.01 | 0.99214 | 0.00000 | 0.00000 | ||
| 4555 | 2016.07.29 23:02 | modify | 1519 | 0.01 | 0.99214 | 0.00000 | 0.98474 | ||
| 4556 | 2016.08.01 00:01 | sell | 1520 | 0.02 | 0.98889 | 0.00000 | 0.00000 | ||
| 4557 | 2016.08.01 00:01 | modify | 1520 | 0.02 | 0.98889 | 0.00000 | 0.98149 | ||
| 4558 | 2016.08.01 01:02 | sell | 1521 | 0.04 | 0.99031 | 0.00000 | 0.00000 | ||
| 4559 | 2016.08.01 01:02 | modify | 1521 | 0.04 | 0.99031 | 0.00000 | 0.98291 | ||
| 4560 | 2016.08.01 06:00 | sell | 1522 | 0.08 | 0.99179 | 0.00000 | 0.00000 | ||
| 4561 | 2016.08.01 06:00 | modify | 1522 | 0.08 | 0.99179 | 0.00000 | 0.98439 | ||
| 4562 | 2016.08.01 15:01 | close | 1520 | 0.02 | 0.98891 | 0.00000 | 0.98149 | -0.17 | 14693.93 |
| 4563 | 2016.08.01 22:59 | close | 1522 | 0.08 | 0.98794 | 0.00000 | 0.98439 | 22.95 | 14716.88 |
| 4564 | 2016.08.01 22:59 | close | 1521 | 0.04 | 0.98794 | 0.00000 | 0.98291 | 6.95 | 14723.83 |
| 4565 | 2016.08.01 22:59 | close | 1519 | 0.01 | 0.98794 | 0.00000 | 0.98474 | 3.09 | 14726.92 |
| 4566 | 2016.08.01 22:59 | close | 1518 | 0.01 | 0.98794 | 0.00000 | 0.98334 | 2.02 | 14728.94 |
| 4567 | 2016.08.01 23:00 | buy | 1523 | 0.01 | 0.98811 | 0.00000 | 0.00000 | ||
| 4568 | 2016.08.01 23:00 | modify | 1523 | 0.01 | 0.98811 | 0.00000 | 0.99551 | ||
| 4569 | 2016.08.02 01:00 | buy | 1524 | 0.01 | 0.98951 | 0.00000 | 0.00000 | ||
| 4570 | 2016.08.02 01:00 | modify | 1524 | 0.01 | 0.98951 | 0.00000 | 0.99691 | ||
| 4571 | 2016.08.02 11:00 | close | 1524 | 0.01 | 0.99116 | 0.00000 | 0.99691 | 1.19 | 14730.13 |
| 4572 | 2016.08.02 12:00 | close | 1523 | 0.01 | 0.99195 | 0.00000 | 0.99551 | 2.88 | 14733.01 |
| 4573 | 2016.08.02 13:00 | sell | 1525 | 0.01 | 0.99077 | 0.00000 | 0.00000 | ||
| 4574 | 2016.08.02 13:00 | modify | 1525 | 0.01 | 0.99077 | 0.00000 | 0.98337 | ||
| 4575 | 2016.08.02 15:00 | sell | 1526 | 0.01 | 0.99227 | 0.00000 | 0.00000 | ||
| 4576 | 2016.08.02 15:00 | modify | 1526 | 0.01 | 0.99227 | 0.00000 | 0.98487 | ||
| 4577 | 2016.08.02 16:00 | sell | 1527 | 0.02 | 0.99423 | 0.00000 | 0.00000 | ||
| 4578 | 2016.08.02 16:00 | modify | 1527 | 0.02 | 0.99423 | 0.00000 | 0.98683 | ||
| 4579 | 2016.08.02 19:00 | sell | 1528 | 0.04 | 0.99596 | 0.00000 | 0.00000 | ||
| 4580 | 2016.08.02 19:00 | modify | 1528 | 0.04 | 0.99596 | 0.00000 | 0.98856 | ||
| 4581 | 2016.08.05 16:00 | sell | 1529 | 0.08 | 1.00464 | 0.00000 | 0.00000 | ||
| 4582 | 2016.08.05 16:00 | modify | 1529 | 0.08 | 1.00464 | 0.00000 | 0.99724 | ||
| 4583 | 2016.08.08 07:00 | sell | 1530 | 0.14 | 1.00168 | 0.00000 | 0.00000 | ||
| 4584 | 2016.08.08 07:00 | modify | 1530 | 0.14 | 1.00168 | 0.00000 | 0.99428 | ||
| 4585 | 2016.08.08 18:00 | sell | 1531 | 0.24 | 1.00849 | 0.00000 | 0.00000 | ||
| 4586 | 2016.08.08 18:00 | modify | 1531 | 0.24 | 1.00849 | 0.00000 | 1.00109 | ||
| 4587 | 2016.08.11 19:12 | close | 1531 | 0.24 | 1.00278 | 0.00000 | 1.00109 | 97.62 | 14830.63 |
| 4588 | 2016.08.11 19:12 | close | 1530 | 0.14 | 1.00278 | 0.00000 | 0.99428 | -15.79 | 14814.84 |
| 4589 | 2016.08.11 19:12 | close | 1529 | 0.08 | 1.00278 | 0.00000 | 0.99724 | 8.69 | 14823.53 |
| 4590 | 2016.08.11 19:12 | close | 1528 | 0.04 | 1.00278 | 0.00000 | 0.98856 | -23.02 | 14800.51 |
| 4591 | 2016.08.11 19:12 | close | 1527 | 0.02 | 1.00278 | 0.00000 | 0.98683 | -14.15 | 14786.37 |
| 4592 | 2016.08.11 19:12 | close | 1526 | 0.01 | 1.00278 | 0.00000 | 0.98487 | -8.57 | 14777.79 |
| 4593 | 2016.08.11 19:12 | close | 1525 | 0.01 | 1.00278 | 0.00000 | 0.98337 | -9.72 | 14768.07 |
| 4594 | 2016.08.15 16:00 | buy | 1532 | 0.01 | 0.99108 | 0.00000 | 0.00000 | ||
| 4595 | 2016.08.15 16:00 | modify | 1532 | 0.01 | 0.99108 | 0.00000 | 0.99848 | ||
| 4596 | 2016.08.15 18:00 | buy | 1533 | 0.01 | 0.99250 | 0.00000 | 0.00000 | ||
| 4597 | 2016.08.15 18:00 | modify | 1533 | 0.01 | 0.99250 | 0.00000 | 0.99990 | ||
| 4598 | 2016.08.16 09:04 | close | 1533 | 0.01 | 0.99390 | 0.00000 | 0.99990 | 1.02 | 14769.09 |
| 4599 | 2016.08.16 10:04 | close | 1532 | 0.01 | 0.99497 | 0.00000 | 0.99848 | 2.92 | 14772.02 |
| 4600 | 2016.08.16 12:04 | sell | 1534 | 0.01 | 0.99337 | 0.00000 | 0.00000 | ||
| 4601 | 2016.08.16 12:04 | modify | 1534 | 0.01 | 0.99337 | 0.00000 | 0.98597 | ||
| 4602 | 2016.08.16 14:00 | close | 1534 | 0.01 | 0.99115 | 0.00000 | 0.98597 | 1.63 | 14773.65 |
| 4603 | 2016.08.16 15:00 | buy | 1535 | 0.01 | 0.99161 | 0.00000 | 0.00000 | ||
| 4604 | 2016.08.16 15:00 | modify | 1535 | 0.01 | 0.99161 | 0.00000 | 0.99901 | ||
| 4605 | 2016.08.17 00:00 | buy | 1536 | 0.01 | 0.98999 | 0.00000 | 0.00000 | ||
| 4606 | 2016.08.17 00:00 | modify | 1536 | 0.01 | 0.98999 | 0.00000 | 0.99739 | ||
| 4607 | 2016.08.17 07:00 | buy | 1537 | 0.02 | 0.98839 | 0.00000 | 0.00000 | ||
| 4608 | 2016.08.17 07:00 | modify | 1537 | 0.02 | 0.98839 | 0.00000 | 0.99579 | ||
| 4609 | 2016.08.17 14:00 | buy | 1538 | 0.04 | 0.98322 | 0.00000 | 0.00000 | ||
| 4610 | 2016.08.17 14:00 | modify | 1538 | 0.04 | 0.98322 | 0.00000 | 0.99062 | ||
| 4611 | 2016.08.19 06:00 | buy | 1539 | 0.08 | 0.97741 | 0.00000 | 0.00000 | ||
| 4612 | 2016.08.19 06:00 | modify | 1539 | 0.08 | 0.97741 | 0.00000 | 0.98481 | ||
| 4613 | 2016.08.22 02:00 | close | 1535 | 0.01 | 0.98120 | 0.00000 | 0.99901 | -7.87 | 14765.77 |
| 4614 | 2016.08.22 03:00 | close | 1536 | 0.01 | 0.98028 | 0.00000 | 0.99739 | -7.36 | 14758.41 |
| 4615 | 2016.08.22 04:00 | close | 1537 | 0.02 | 0.98039 | 0.00000 | 0.99579 | -12.12 | 14746.29 |
| 4616 | 2016.08.22 05:00 | sell | 1540 | 0.01 | 0.97988 | 0.00000 | 0.00000 | ||
| 4617 | 2016.08.22 05:00 | modify | 1540 | 0.01 | 0.97988 | 0.00000 | 0.97248 | ||
| 4618 | 2016.08.22 05:00 | close | 1538 | 0.04 | 0.97988 | 0.00000 | 0.99062 | -10.01 | 14736.28 |
| 4619 | 2016.08.22 10:00 | sell | 1541 | 0.01 | 0.98164 | 0.00000 | 0.00000 | ||
| 4620 | 2016.08.22 10:00 | modify | 1541 | 0.01 | 0.98164 | 0.00000 | 0.97424 | ||
| 4621 | 2016.08.22 10:00 | close | 1539 | 0.08 | 0.98164 | 0.00000 | 0.98481 | 25.45 | 14761.74 |
| 4622 | 2016.08.22 18:00 | sell | 1542 | 0.02 | 0.98633 | 0.00000 | 0.00000 | ||
| 4623 | 2016.08.22 18:00 | modify | 1542 | 0.02 | 0.98633 | 0.00000 | 0.97893 | ||
| 4624 | 2016.08.23 18:00 | close | 1540 | 0.01 | 0.98461 | 0.00000 | 0.97248 | -3.71 | 14758.02 |
| 4625 | 2016.08.23 19:00 | close | 1541 | 0.01 | 0.98492 | 0.00000 | 0.97424 | -2.61 | 14755.41 |
| 4626 | 2016.08.23 20:00 | close | 1542 | 0.02 | 0.98407 | 0.00000 | 0.97893 | 3.21 | 14758.62 |
| 4627 | 2016.08.23 21:00 | buy | 1543 | 0.01 | 0.98463 | 0.00000 | 0.00000 | ||
| 4628 | 2016.08.23 21:00 | modify | 1543 | 0.01 | 0.98463 | 0.00000 | 0.99203 | ||
| 4629 | 2016.08.24 10:00 | buy | 1544 | 0.01 | 0.98310 | 0.00000 | 0.00000 | ||
| 4630 | 2016.08.24 10:00 | modify | 1544 | 0.01 | 0.98310 | 0.00000 | 0.99050 | ||
| 4631 | 2016.08.24 15:02 | close | 1543 | 0.01 | 0.98607 | 0.00000 | 0.99203 | 1.05 | 14759.68 |
| 4632 | 2016.08.24 16:02 | close | 1544 | 0.01 | 0.98659 | 0.00000 | 0.99050 | 2.59 | 14762.27 |
| 4633 | 2016.08.24 18:00 | sell | 1545 | 0.01 | 0.98487 | 0.00000 | 0.00000 | ||
| 4634 | 2016.08.24 18:00 | modify | 1545 | 0.01 | 0.98487 | 0.00000 | 0.97747 | ||
| 4635 | 2016.08.24 19:00 | sell | 1546 | 0.01 | 0.98347 | 0.00000 | 0.00000 | ||
| 4636 | 2016.08.24 19:00 | modify | 1546 | 0.01 | 0.98347 | 0.00000 | 0.97607 | ||
| 4637 | 2016.08.26 16:00 | sell | 1547 | 0.02 | 0.98634 | 0.00000 | 0.00000 | ||
| 4638 | 2016.08.26 16:00 | modify | 1547 | 0.02 | 0.98634 | 0.00000 | 0.97894 | ||
| 4639 | 2016.08.26 17:00 | sell | 1548 | 0.04 | 0.98493 | 0.00000 | 0.00000 | ||
| 4640 | 2016.08.26 17:00 | modify | 1548 | 0.04 | 0.98493 | 0.00000 | 0.97753 | ||
| 4641 | 2016.08.26 22:00 | close | 1546 | 0.01 | 0.98294 | 0.00000 | 0.97607 | 0.16 | 14762.43 |
| 4642 | 2016.08.26 23:00 | close | 1548 | 0.04 | 0.98317 | 0.00000 | 0.97753 | 5.09 | 14767.52 |
| 4643 | 2016.08.26 23:00 | close | 1545 | 0.01 | 0.98317 | 0.00000 | 0.97747 | 1.04 | 14768.56 |
| 4644 | 2016.08.29 00:01 | close | 1547 | 0.02 | 0.98209 | 0.00000 | 0.97894 | 6.26 | 14774.83 |
| 4645 | 2016.08.29 02:00 | buy | 1549 | 0.01 | 0.98317 | 0.00000 | 0.00000 | ||
| 4646 | 2016.08.29 02:00 | modify | 1549 | 0.01 | 0.98317 | 0.00000 | 0.99057 | ||
| 4647 | 2016.08.29 03:00 | buy | 1550 | 0.01 | 0.98177 | 0.00000 | 0.00000 | ||
| 4648 | 2016.08.29 03:00 | modify | 1550 | 0.01 | 0.98177 | 0.00000 | 0.98917 | ||
| 4649 | 2016.08.30 05:00 | close | 1549 | 0.01 | 0.98536 | 0.00000 | 0.99057 | 1.62 | 14776.45 |
| 4650 | 2016.08.30 06:00 | close | 1550 | 0.01 | 0.98538 | 0.00000 | 0.98917 | 2.70 | 14779.15 |
| 4651 | 2016.08.30 07:00 | sell | 1551 | 0.01 | 0.98624 | 0.00000 | 0.00000 | ||
| 4652 | 2016.08.30 07:00 | modify | 1551 | 0.01 | 0.98624 | 0.00000 | 0.97884 | ||
| 4653 | 2016.08.30 10:00 | sell | 1552 | 0.01 | 0.98483 | 0.00000 | 0.00000 | ||
| 4654 | 2016.08.30 10:00 | modify | 1552 | 0.01 | 0.98483 | 0.00000 | 0.97743 | ||
| 4655 | 2016.09.01 05:00 | sell | 1553 | 0.02 | 0.98776 | 0.00000 | 0.00000 | ||
| 4656 | 2016.09.01 05:00 | modify | 1553 | 0.02 | 0.98776 | 0.00000 | 0.98036 | ||
| 4657 | 2016.09.01 20:00 | sell | 1554 | 0.04 | 0.99005 | 0.00000 | 0.00000 | ||
| 4658 | 2016.09.01 20:00 | modify | 1554 | 0.04 | 0.99005 | 0.00000 | 0.98265 | ||
| 4659 | 2016.09.02 18:00 | close | 1552 | 0.01 | 0.98323 | 0.00000 | 0.97743 | 0.93 | 14780.08 |
| 4660 | 2016.09.02 18:15 | t/p | 1554 | 0.04 | 0.98265 | 0.00000 | 0.98265 | 22.12 | 14802.21 |
| 4661 | 2016.09.02 19:00 | close | 1551 | 0.01 | 0.98247 | 0.00000 | 0.97884 | 2.59 | 14804.80 |
| 4662 | 2016.09.02 20:00 | close | 1553 | 0.02 | 0.98317 | 0.00000 | 0.98036 | 6.78 | 14811.58 |
| 4663 | 2016.09.02 22:00 | buy | 1555 | 0.01 | 0.98348 | 0.00000 | 0.00000 | ||
| 4664 | 2016.09.02 22:00 | modify | 1555 | 0.01 | 0.98348 | 0.00000 | 0.99088 | ||
| 4665 | 2016.09.05 06:00 | buy | 1556 | 0.01 | 0.98518 | 0.00000 | 0.00000 | ||
| 4666 | 2016.09.05 06:00 | modify | 1556 | 0.01 | 0.98518 | 0.00000 | 0.99258 | ||
| 4667 | 2016.09.06 23:00 | close | 1556 | 0.01 | 0.98704 | 0.00000 | 0.99258 | 1.37 | 14812.95 |
| 4668 | 2016.09.07 07:00 | close | 1555 | 0.01 | 0.98534 | 0.00000 | 0.99088 | 1.42 | 14814.37 |
| 4669 | 2016.09.07 08:00 | sell | 1557 | 0.01 | 0.98553 | 0.00000 | 0.00000 | ||
| 4670 | 2016.09.07 08:00 | modify | 1557 | 0.01 | 0.98553 | 0.00000 | 0.97813 | ||
| 4671 | 2016.09.07 11:00 | close | 1557 | 0.01 | 0.98413 | 0.00000 | 0.97813 | 1.00 | 14815.37 |
| 4672 | 2016.09.07 12:00 | buy | 1558 | 0.01 | 0.98484 | 0.00000 | 0.00000 | ||
| 4673 | 2016.09.07 12:00 | modify | 1558 | 0.01 | 0.98484 | 0.00000 | 0.99224 | ||
| 4674 | 2016.09.07 13:02 | buy | 1559 | 0.01 | 0.98624 | 0.00000 | 0.00000 | ||
| 4675 | 2016.09.07 13:02 | modify | 1559 | 0.01 | 0.98624 | 0.00000 | 0.99364 | ||
| 4676 | 2016.09.07 18:00 | close | 1559 | 0.01 | 0.99023 | 0.00000 | 0.99364 | 2.97 | 14818.34 |
| 4677 | 2016.09.07 20:00 | close | 1558 | 0.01 | 0.98903 | 0.00000 | 0.99224 | 3.13 | 14821.47 |
| 4678 | 2016.09.07 22:00 | sell | 1560 | 0.01 | 0.98924 | 0.00000 | 0.00000 | ||
| 4679 | 2016.09.07 22:00 | modify | 1560 | 0.01 | 0.98924 | 0.00000 | 0.98184 | ||
| 4680 | 2016.09.08 12:00 | sell | 1561 | 0.01 | 0.99327 | 0.00000 | 0.00000 | ||
| 4681 | 2016.09.08 12:00 | modify | 1561 | 0.01 | 0.99327 | 0.00000 | 0.98587 | ||
| 4682 | 2016.09.09 06:00 | close | 1560 | 0.01 | 0.98778 | 0.00000 | 0.98184 | 0.87 | 14822.35 |
| 4683 | 2016.09.09 07:00 | close | 1561 | 0.01 | 0.98828 | 0.00000 | 0.98587 | 3.70 | 14826.04 |
| 4684 | 2016.09.09 08:00 | buy | 1562 | 0.01 | 0.98789 | 0.00000 | 0.00000 | ||
| 4685 | 2016.09.09 08:00 | modify | 1562 | 0.01 | 0.98789 | 0.00000 | 0.99529 | ||
| 4686 | 2016.09.09 11:00 | buy | 1563 | 0.01 | 0.98639 | 0.00000 | 0.00000 | ||
| 4687 | 2016.09.09 11:00 | modify | 1563 | 0.01 | 0.98639 | 0.00000 | 0.99379 | ||
| 4688 | 2016.09.09 15:00 | buy | 1564 | 0.02 | 0.98394 | 0.00000 | 0.00000 | ||
| 4689 | 2016.09.09 15:00 | modify | 1564 | 0.02 | 0.98394 | 0.00000 | 0.99134 | ||
| 4690 | 2016.09.16 10:00 | close | 1562 | 0.01 | 0.98899 | 0.00000 | 0.99529 | 0.93 | 14826.98 |
| 4691 | 2016.09.16 11:00 | close | 1563 | 0.01 | 0.98801 | 0.00000 | 0.99379 | 1.33 | 14828.31 |
| 4692 | 2016.09.16 12:00 | close | 1564 | 0.02 | 0.98749 | 0.00000 | 0.99134 | 5.59 | 14833.90 |
| 4693 | 2016.09.16 13:00 | sell | 1565 | 0.01 | 0.98835 | 0.00000 | 0.00000 | ||
| 4694 | 2016.09.16 13:00 | modify | 1565 | 0.01 | 0.98835 | 0.00000 | 0.98095 | ||
| 4695 | 2016.09.16 14:00 | sell | 1566 | 0.01 | 0.99085 | 0.00000 | 0.00000 | ||
| 4696 | 2016.09.16 14:00 | modify | 1566 | 0.01 | 0.99085 | 0.00000 | 0.98345 | ||
| 4697 | 2016.09.19 16:00 | sell | 1567 | 0.02 | 0.99450 | 0.00000 | 0.00000 | ||
| 4698 | 2016.09.19 16:00 | modify | 1567 | 0.02 | 0.99450 | 0.00000 | 0.98710 | ||
| 4699 | 2016.09.20 06:00 | sell | 1568 | 0.04 | 0.99592 | 0.00000 | 0.00000 | ||
| 4700 | 2016.09.20 06:00 | modify | 1568 | 0.04 | 0.99592 | 0.00000 | 0.98852 | ||
| 4701 | 2016.09.20 10:04 | sell | 1569 | 0.08 | 0.99734 | 0.00000 | 0.00000 | ||
| 4702 | 2016.09.20 10:04 | modify | 1569 | 0.08 | 0.99734 | 0.00000 | 0.98994 | ||
| 4703 | 2016.09.22 09:01 | close | 1565 | 0.01 | 0.99875 | 0.00000 | 0.98095 | -8.26 | 14825.64 |
| 4704 | 2016.09.22 10:01 | sell | 1570 | 0.08 | 0.99889 | 0.00000 | 0.00000 | ||
| 4705 | 2016.09.22 10:01 | modify | 1570 | 0.08 | 0.99889 | 0.00000 | 0.99149 | ||
| 4706 | 2016.09.23 13:00 | close | 1566 | 0.01 | 0.99594 | 0.00000 | 0.98345 | -4.26 | 14821.38 |
| 4707 | 2016.09.23 16:00 | sell | 1571 | 0.08 | 1.00254 | 0.00000 | 0.00000 | ||
| 4708 | 2016.09.23 16:00 | modify | 1571 | 0.08 | 1.00254 | 0.00000 | 0.99514 | ||
| 4709 | 2016.09.23 18:02 | sell | 1572 | 0.14 | 1.00114 | 0.00000 | 0.00000 | ||
| 4710 | 2016.09.23 18:02 | modify | 1572 | 0.14 | 1.00114 | 0.00000 | 0.99374 | ||
| 4711 | 2016.09.26 12:00 | sell | 1573 | 0.24 | 1.00394 | 0.00000 | 0.00000 | ||
| 4712 | 2016.09.26 12:00 | modify | 1573 | 0.24 | 1.00394 | 0.00000 | 0.99654 | ||
| 4713 | 2016.09.26 20:00 | sell | 1574 | 0.41 | 1.00869 | 0.00000 | 0.00000 | ||
| 4714 | 2016.09.26 20:00 | modify | 1574 | 0.41 | 1.00869 | 0.00000 | 1.00129 | ||
| 4715 | 2016.09.27 12:00 | sell | 1575 | 0.69 | 1.01427 | 0.00000 | 0.00000 | ||
| 4716 | 2016.09.27 12:00 | modify | 1575 | 0.69 | 1.01427 | 0.00000 | 1.00687 | ||
| 4717 | 2016.09.28 21:53 | close | 1575 | 0.69 | 1.00746 | 0.00000 | 1.00687 | 350.68 | 15172.06 |
| 4718 | 2016.09.28 21:53 | close | 1574 | 0.41 | 1.00746 | 0.00000 | 1.00129 | 32.03 | 15204.09 |
| 4719 | 2016.09.28 21:53 | close | 1573 | 0.24 | 1.00746 | 0.00000 | 0.99654 | -68.22 | 15135.88 |
| 4720 | 2016.09.28 21:53 | close | 1572 | 0.14 | 1.00746 | 0.00000 | 0.99374 | -70.32 | 15065.55 |
| 4721 | 2016.09.28 21:53 | close | 1571 | 0.08 | 1.00746 | 0.00000 | 0.99514 | -31.63 | 15033.92 |
| 4722 | 2016.09.28 21:53 | close | 1570 | 0.08 | 1.00746 | 0.00000 | 0.99149 | -54.26 | 14979.65 |
| 4723 | 2016.09.28 21:53 | close | 1569 | 0.08 | 1.00746 | 0.00000 | 0.98994 | -65.13 | 14914.53 |
| 4724 | 2016.09.28 21:53 | close | 1568 | 0.04 | 1.00746 | 0.00000 | 0.98852 | -36.90 | 14877.62 |
| 4725 | 2016.09.28 21:53 | close | 1567 | 0.02 | 1.00746 | 0.00000 | 0.98710 | -20.71 | 14856.91 |
| 4726 | 2016.09.30 17:00 | sell | 1576 | 0.01 | 1.00442 | 0.00000 | 0.00000 | ||
| 4727 | 2016.09.30 17:00 | modify | 1576 | 0.01 | 1.00442 | 0.00000 | 0.99702 | ||
| 4728 | 2016.10.04 02:00 | sell | 1577 | 0.01 | 1.00824 | 0.00000 | 0.00000 | ||
| 4729 | 2016.10.04 02:00 | modify | 1577 | 0.01 | 1.00824 | 0.00000 | 1.00084 | ||
| 4730 | 2016.10.04 17:00 | close | 1576 | 0.01 | 1.00667 | 0.00000 | 0.99702 | -1.87 | 14855.04 |
| 4731 | 2016.10.04 19:00 | close | 1577 | 0.01 | 1.00684 | 0.00000 | 1.00084 | 1.00 | 14856.04 |
| 4732 | 2016.10.04 20:00 | buy | 1578 | 0.01 | 1.00598 | 0.00000 | 0.00000 | ||
| 4733 | 2016.10.04 20:00 | modify | 1578 | 0.01 | 1.00598 | 0.00000 | 1.01338 | ||
| 4734 | 2016.10.05 10:00 | buy | 1579 | 0.01 | 1.00340 | 0.00000 | 0.00000 | ||
| 4735 | 2016.10.05 10:00 | modify | 1579 | 0.01 | 1.00340 | 0.00000 | 1.01080 | ||
| 4736 | 2016.10.06 16:00 | buy | 1580 | 0.02 | 0.99933 | 0.00000 | 0.00000 | ||
| 4737 | 2016.10.06 16:00 | modify | 1580 | 0.02 | 0.99933 | 0.00000 | 1.00673 | ||
| 4738 | 2016.10.07 03:00 | close | 1578 | 0.01 | 1.00163 | 0.00000 | 1.01338 | -3.27 | 14852.77 |
| 4739 | 2016.10.07 04:00 | buy | 1581 | 0.02 | 1.00168 | 0.00000 | 0.00000 | ||
| 4740 | 2016.10.07 04:00 | modify | 1581 | 0.02 | 1.00168 | 0.00000 | 1.00908 | ||
| 4741 | 2016.10.07 09:03 | close | 1579 | 0.01 | 1.00311 | 0.00000 | 1.01080 | -0.20 | 14852.57 |
| 4742 | 2016.10.07 10:03 | close | 1581 | 0.02 | 1.00309 | 0.00000 | 1.00908 | 2.01 | 14854.58 |
| 4743 | 2016.10.07 11:03 | close | 1580 | 0.02 | 1.00365 | 0.00000 | 1.00673 | 6.50 | 14861.08 |
| 4744 | 2016.10.07 12:03 | sell | 1582 | 0.01 | 1.00414 | 0.00000 | 0.00000 | ||
| 4745 | 2016.10.07 12:03 | modify | 1582 | 0.01 | 1.00414 | 0.00000 | 0.99674 | ||
| 4746 | 2016.10.10 00:02 | sell | 1583 | 0.01 | 1.00768 | 0.00000 | 0.00000 | ||
| 4747 | 2016.10.10 00:02 | modify | 1583 | 0.01 | 1.00768 | 0.00000 | 1.00028 | ||
| 4748 | 2016.10.10 06:00 | sell | 1584 | 0.02 | 1.00620 | 0.00000 | 0.00000 | ||
| 4749 | 2016.10.10 06:00 | modify | 1584 | 0.02 | 1.00620 | 0.00000 | 0.99880 | ||
| 4750 | 2016.10.10 18:00 | close | 1582 | 0.01 | 1.00224 | 0.00000 | 0.99674 | 1.33 | 14862.40 |
| 4751 | 2016.10.10 19:00 | close | 1584 | 0.02 | 1.00183 | 0.00000 | 0.99880 | 6.53 | 14868.93 |
| 4752 | 2016.10.10 22:00 | close | 1583 | 0.01 | 1.00228 | 0.00000 | 1.00028 | 4.05 | 14872.98 |
| 4753 | 2016.10.11 17:00 | buy | 1585 | 0.01 | 0.99783 | 0.00000 | 0.00000 | ||
| 4754 | 2016.10.11 17:00 | modify | 1585 | 0.01 | 0.99783 | 0.00000 | 1.00523 | ||
| 4755 | 2016.10.11 19:03 | buy | 1586 | 0.01 | 0.99924 | 0.00000 | 0.00000 | ||
| 4756 | 2016.10.11 19:03 | modify | 1586 | 0.01 | 0.99924 | 0.00000 | 1.00664 | ||
| 4757 | 2016.10.12 10:00 | close | 1586 | 0.01 | 1.00274 | 0.00000 | 1.00664 | 2.62 | 14875.61 |
| 4758 | 2016.10.12 12:00 | close | 1585 | 0.01 | 1.00307 | 0.00000 | 1.00523 | 3.95 | 14879.56 |
| 4759 | 2016.10.12 14:00 | sell | 1587 | 0.01 | 1.00275 | 0.00000 | 0.00000 | ||
| 4760 | 2016.10.12 14:00 | modify | 1587 | 0.01 | 1.00275 | 0.00000 | 0.99535 | ||
| 4761 | 2016.10.13 09:00 | close | 1587 | 0.01 | 1.00135 | 0.00000 | 0.99535 | 0.86 | 14880.42 |
| 4762 | 2016.10.13 10:00 | buy | 1588 | 0.01 | 0.99981 | 0.00000 | 0.00000 | ||
| 4763 | 2016.10.13 10:00 | modify | 1588 | 0.01 | 0.99981 | 0.00000 | 1.00721 | ||
| 4764 | 2016.10.13 14:01 | buy | 1589 | 0.01 | 1.00122 | 0.00000 | 0.00000 | ||
| 4765 | 2016.10.13 14:01 | modify | 1589 | 0.01 | 1.00122 | 0.00000 | 1.00862 | ||
| 4766 | 2016.10.14 00:00 | buy | 1590 | 0.02 | 0.99834 | 0.00000 | 0.00000 | ||
| 4767 | 2016.10.14 00:00 | modify | 1590 | 0.02 | 0.99834 | 0.00000 | 1.00574 | ||
| 4768 | 2016.10.14 10:01 | close | 1589 | 0.01 | 1.00266 | 0.00000 | 1.00862 | 1.05 | 14881.47 |
| 4769 | 2016.10.14 11:01 | close | 1588 | 0.01 | 1.00284 | 0.00000 | 1.00721 | 2.26 | 14883.73 |
| 4770 | 2016.10.14 12:03 | t/p | 1590 | 0.02 | 1.00574 | 0.00000 | 1.00574 | 11.15 | 14894.88 |
| 4771 | 2016.10.14 14:00 | sell | 1591 | 0.01 | 1.00365 | 0.00000 | 0.00000 | ||
| 4772 | 2016.10.14 14:00 | modify | 1591 | 0.01 | 1.00365 | 0.00000 | 0.99625 | ||
| 4773 | 2016.10.14 20:00 | sell | 1592 | 0.01 | 1.00191 | 0.00000 | 0.00000 | ||
| 4774 | 2016.10.14 20:00 | modify | 1592 | 0.01 | 1.00191 | 0.00000 | 0.99451 | ||
| 4775 | 2016.10.14 21:00 | close | 1592 | 0.01 | 1.00049 | 0.00000 | 0.99451 | 1.01 | 14895.89 |
| 4776 | 2016.10.17 01:00 | close | 1591 | 0.01 | 1.00084 | 0.00000 | 0.99625 | 2.03 | 14897.92 |
| 4777 | 2016.10.17 02:00 | buy | 1593 | 0.01 | 0.99994 | 0.00000 | 0.00000 | ||
| 4778 | 2016.10.17 02:00 | modify | 1593 | 0.01 | 0.99994 | 0.00000 | 1.00734 | ||
| 4779 | 2016.10.17 03:00 | buy | 1594 | 0.01 | 0.99847 | 0.00000 | 0.00000 | ||
| 4780 | 2016.10.17 03:00 | modify | 1594 | 0.01 | 0.99847 | 0.00000 | 1.00587 | ||
| 4781 | 2016.10.17 12:00 | buy | 1595 | 0.02 | 1.00136 | 0.00000 | 0.00000 | ||
| 4782 | 2016.10.17 12:00 | modify | 1595 | 0.02 | 1.00136 | 0.00000 | 1.00876 | ||
| 4783 | 2016.10.18 17:03 | t/p | 1594 | 0.01 | 1.00587 | 0.00000 | 1.00587 | 5.60 | 14903.52 |
| 4784 | 2016.10.18 18:00 | close | 1595 | 0.02 | 1.00614 | 0.00000 | 1.00876 | 7.20 | 14910.72 |
| 4785 | 2016.10.18 20:00 | close | 1593 | 0.01 | 1.00533 | 0.00000 | 1.00734 | 4.06 | 14914.78 |
| 4786 | 2016.10.18 22:00 | sell | 1596 | 0.01 | 1.00528 | 0.00000 | 0.00000 | ||
| 4787 | 2016.10.18 22:00 | modify | 1596 | 0.01 | 1.00528 | 0.00000 | 0.99788 | ||
| 4788 | 2016.10.19 16:00 | close | 1596 | 0.01 | 1.00365 | 0.00000 | 0.99788 | 1.13 | 14915.91 |
| 4789 | 2016.10.19 17:00 | sell | 1597 | 0.01 | 1.00612 | 0.00000 | 0.00000 | ||
| 4790 | 2016.10.19 17:00 | modify | 1597 | 0.01 | 1.00612 | 0.00000 | 0.99872 | ||
| 4791 | 2016.10.19 18:00 | close | 1597 | 0.01 | 1.00088 | 0.00000 | 0.99872 | 3.93 | 14919.84 |
| 4792 | 2016.10.19 19:00 | sell | 1598 | 0.01 | 1.01090 | 0.00000 | 0.00000 | ||
| 4793 | 2016.10.19 19:00 | modify | 1598 | 0.01 | 1.01090 | 0.00000 | 1.00350 | ||
| 4794 | 2016.10.19 20:00 | sell | 1599 | 0.01 | 1.01280 | 0.00000 | 0.00000 | ||
| 4795 | 2016.10.19 20:00 | modify | 1599 | 0.01 | 1.01280 | 0.00000 | 1.00540 | ||
| 4796 | 2016.10.20 03:00 | sell | 1600 | 0.02 | 1.01453 | 0.00000 | 0.00000 | ||
| 4797 | 2016.10.20 03:00 | modify | 1600 | 0.02 | 1.01453 | 0.00000 | 1.00713 | ||
| 4798 | 2016.10.20 04:00 | sell | 1601 | 0.04 | 1.01123 | 0.00000 | 0.00000 | ||
| 4799 | 2016.10.20 04:00 | modify | 1601 | 0.04 | 1.01123 | 0.00000 | 1.00383 | ||
| 4800 | 2016.10.20 06:00 | sell | 1602 | 0.08 | 1.00982 | 0.00000 | 0.00000 | ||
| 4801 | 2016.10.20 06:00 | modify | 1602 | 0.08 | 1.00982 | 0.00000 | 1.00242 | ||
| 4802 | 2016.10.20 08:01 | sell | 1603 | 0.14 | 1.00841 | 0.00000 | 0.00000 | ||
| 4803 | 2016.10.20 08:01 | modify | 1603 | 0.14 | 1.00841 | 0.00000 | 1.00101 | ||
| 4804 | 2016.10.20 10:53 | close | 1603 | 0.14 | 1.00814 | 0.00000 | 1.00101 | 1.91 | 14921.75 |
| 4805 | 2016.10.20 10:53 | close | 1602 | 0.08 | 1.00814 | 0.00000 | 1.00242 | 9.70 | 14931.45 |
| 4806 | 2016.10.20 10:53 | close | 1601 | 0.04 | 1.00814 | 0.00000 | 1.00383 | 9.14 | 14940.59 |
| 4807 | 2016.10.20 10:53 | close | 1600 | 0.02 | 1.00814 | 0.00000 | 1.00713 | 9.61 | 14950.20 |
| 4808 | 2016.10.20 10:53 | close | 1599 | 0.01 | 1.00814 | 0.00000 | 1.00540 | 3.35 | 14953.55 |
| 4809 | 2016.10.20 10:53 | close | 1598 | 0.01 | 1.00814 | 0.00000 | 1.00350 | 1.90 | 14955.45 |
| 4810 | 2016.10.20 12:00 | sell | 1604 | 0.01 | 1.00974 | 0.00000 | 0.00000 | ||
| 4811 | 2016.10.20 12:00 | modify | 1604 | 0.01 | 1.00974 | 0.00000 | 1.00234 | ||
| 4812 | 2016.10.20 18:02 | close | 1604 | 0.01 | 1.00833 | 0.00000 | 1.00234 | 1.01 | 14956.46 |
| 4813 | 2016.10.20 19:02 | buy | 1605 | 0.01 | 1.00825 | 0.00000 | 0.00000 | ||
| 4814 | 2016.10.20 19:02 | modify | 1605 | 0.01 | 1.00825 | 0.00000 | 1.01565 | ||
| 4815 | 2016.10.21 03:00 | buy | 1606 | 0.01 | 1.00994 | 0.00000 | 0.00000 | ||
| 4816 | 2016.10.21 03:00 | modify | 1606 | 0.01 | 1.00994 | 0.00000 | 1.01734 | ||
| 4817 | 2016.10.21 15:50 | t/p | 1605 | 0.01 | 1.01565 | 0.00000 | 1.01565 | 5.60 | 14962.06 |
| 4818 | 2016.10.21 16:00 | close | 1606 | 0.01 | 1.01523 | 0.00000 | 1.01734 | 3.97 | 14966.03 |
| 4819 | 2016.10.21 18:00 | sell | 1607 | 0.01 | 1.01328 | 0.00000 | 0.00000 | ||
| 4820 | 2016.10.21 18:00 | modify | 1607 | 0.01 | 1.01328 | 0.00000 | 1.00588 | ||
| 4821 | 2016.10.24 10:00 | sell | 1608 | 0.01 | 1.01709 | 0.00000 | 0.00000 | ||
| 4822 | 2016.10.24 10:00 | modify | 1608 | 0.01 | 1.01709 | 0.00000 | 1.00969 | ||
| 4823 | 2016.10.25 01:00 | close | 1607 | 0.01 | 1.01483 | 0.00000 | 1.00588 | -1.34 | 14964.69 |
| 4824 | 2016.10.25 02:00 | close | 1608 | 0.01 | 1.01449 | 0.00000 | 1.00969 | 1.87 | 14966.56 |
| 4825 | 2016.10.25 04:00 | buy | 1609 | 0.01 | 1.01504 | 0.00000 | 0.00000 | ||
| 4826 | 2016.10.25 04:00 | modify | 1609 | 0.01 | 1.01504 | 0.00000 | 1.02244 | ||
| 4827 | 2016.10.25 07:00 | buy | 1610 | 0.01 | 1.01644 | 0.00000 | 0.00000 | ||
| 4828 | 2016.10.25 07:00 | modify | 1610 | 0.01 | 1.01644 | 0.00000 | 1.02384 | ||
| 4829 | 2016.10.25 22:00 | close | 1610 | 0.01 | 1.02037 | 0.00000 | 1.02384 | 2.93 | 14969.49 |
| 4830 | 2016.10.26 00:00 | close | 1609 | 0.01 | 1.02048 | 0.00000 | 1.02244 | 4.10 | 14973.59 |
| 4831 | 2016.10.26 02:00 | sell | 1611 | 0.01 | 1.02039 | 0.00000 | 0.00000 | ||
| 4832 | 2016.10.26 02:00 | modify | 1611 | 0.01 | 1.02039 | 0.00000 | 1.01299 | ||
| 4833 | 2016.10.26 04:00 | sell | 1612 | 0.01 | 1.02733 | 0.00000 | 0.00000 | ||
| 4834 | 2016.10.26 04:00 | modify | 1612 | 0.01 | 1.02733 | 0.00000 | 1.01993 | ||
| 4835 | 2016.10.26 17:00 | sell | 1613 | 0.02 | 1.02333 | 0.00000 | 0.00000 | ||
| 4836 | 2016.10.26 17:00 | modify | 1613 | 0.02 | 1.02333 | 0.00000 | 1.01593 | ||
| 4837 | 2016.10.26 17:35 | t/p | 1612 | 0.01 | 1.01993 | 0.00000 | 1.01993 | 5.58 | 14979.17 |
| 4838 | 2016.10.27 06:00 | close | 1611 | 0.01 | 1.02186 | 0.00000 | 1.01299 | -1.32 | 14977.85 |
| 4839 | 2016.10.27 07:00 | close | 1613 | 0.02 | 1.02131 | 0.00000 | 1.01593 | 2.68 | 14980.53 |
| 4840 | 2016.10.27 08:00 | buy | 1614 | 0.01 | 1.02203 | 0.00000 | 0.00000 | ||
| 4841 | 2016.10.27 08:00 | modify | 1614 | 0.01 | 1.02203 | 0.00000 | 1.02943 | ||
| 4842 | 2016.10.27 10:00 | buy | 1615 | 0.01 | 1.02050 | 0.00000 | 0.00000 | ||
| 4843 | 2016.10.27 10:00 | modify | 1615 | 0.01 | 1.02050 | 0.00000 | 1.02790 | ||
| 4844 | 2016.10.27 20:00 | buy | 1616 | 0.02 | 1.01695 | 0.00000 | 0.00000 | ||
| 4845 | 2016.10.27 20:00 | modify | 1616 | 0.02 | 1.01695 | 0.00000 | 1.02435 | ||
| 4846 | 2016.10.30 23:00 | close | 1614 | 0.01 | 1.01840 | 0.00000 | 1.02943 | -2.82 | 14977.71 |
| 4847 | 2016.10.31 00:00 | close | 1615 | 0.01 | 1.01835 | 0.00000 | 1.02790 | -1.66 | 14976.04 |
| 4848 | 2016.10.31 02:04 | close | 1616 | 0.02 | 1.01836 | 0.00000 | 1.02435 | 2.10 | 14978.15 |
| 4849 | 2016.10.31 03:04 | sell | 1617 | 0.01 | 1.01829 | 0.00000 | 0.00000 | ||
| 4850 | 2016.10.31 03:04 | modify | 1617 | 0.01 | 1.01829 | 0.00000 | 1.01089 | ||
| 4851 | 2016.10.31 05:00 | sell | 1618 | 0.01 | 1.01981 | 0.00000 | 0.00000 | ||
| 4852 | 2016.10.31 05:00 | modify | 1618 | 0.01 | 1.01981 | 0.00000 | 1.01241 | ||
| 4853 | 2016.11.01 06:00 | sell | 1619 | 0.02 | 1.02615 | 0.00000 | 0.00000 | ||
| 4854 | 2016.11.01 06:00 | modify | 1619 | 0.02 | 1.02615 | 0.00000 | 1.01875 | ||
| 4855 | 2016.11.02 01:00 | sell | 1620 | 0.04 | 1.02438 | 0.00000 | 0.00000 | ||
| 4856 | 2016.11.02 01:00 | modify | 1620 | 0.04 | 1.02438 | 0.00000 | 1.01698 | ||
| 4857 | 2016.11.03 05:03 | sell | 1621 | 0.08 | 1.02298 | 0.00000 | 0.00000 | ||
| 4858 | 2016.11.03 05:03 | modify | 1621 | 0.08 | 1.02298 | 0.00000 | 1.01558 | ||
| 4859 | 2016.11.03 09:02 | sell | 1622 | 0.14 | 1.02580 | 0.00000 | 0.00000 | ||
| 4860 | 2016.11.03 09:02 | modify | 1622 | 0.14 | 1.02580 | 0.00000 | 1.01840 | ||
| 4861 | 2016.11.03 17:00 | sell | 1623 | 0.24 | 1.02745 | 0.00000 | 0.00000 | ||
| 4862 | 2016.11.03 17:00 | modify | 1623 | 0.24 | 1.02745 | 0.00000 | 1.02005 | ||
| 4863 | 2016.11.04 14:00 | sell | 1624 | 0.41 | 1.03095 | 0.00000 | 0.00000 | ||
| 4864 | 2016.11.04 14:00 | modify | 1624 | 0.41 | 1.03095 | 0.00000 | 1.02355 | ||
| 4865 | 2016.11.07 00:00 | close | 1624 | 0.41 | 1.02449 | 0.00000 | 1.02355 | 197.43 | 15175.58 |
| 4866 | 2016.11.07 00:00 | close | 1623 | 0.24 | 1.02449 | 0.00000 | 1.02005 | 50.43 | 15226.01 |
| 4867 | 2016.11.07 00:00 | close | 1622 | 0.14 | 1.02449 | 0.00000 | 1.01840 | 11.79 | 15237.80 |
| 4868 | 2016.11.07 00:00 | close | 1621 | 0.08 | 1.02449 | 0.00000 | 1.01558 | -10.47 | 15227.33 |
| 4869 | 2016.11.07 00:00 | close | 1620 | 0.04 | 1.02449 | 0.00000 | 1.01698 | -1.50 | 15225.83 |
| 4870 | 2016.11.07 00:00 | close | 1619 | 0.02 | 1.02449 | 0.00000 | 1.01875 | 1.86 | 15227.69 |
| 4871 | 2016.11.07 00:00 | close | 1618 | 0.01 | 1.02449 | 0.00000 | 1.01241 | -3.95 | 15223.75 |
| 4872 | 2016.11.07 00:00 | close | 1617 | 0.01 | 1.02449 | 0.00000 | 1.01089 | -5.11 | 15218.64 |
| 4873 | 2016.11.07 00:00 | buy | 1625 | 0.01 | 1.02454 | 0.00000 | 0.00000 | ||
| 4874 | 2016.11.07 00:00 | modify | 1625 | 0.01 | 1.02454 | 0.00000 | 1.03194 | ||
| 4875 | 2016.11.07 03:00 | buy | 1626 | 0.01 | 1.02804 | 0.00000 | 0.00000 | ||
| 4876 | 2016.11.07 03:00 | modify | 1626 | 0.01 | 1.02804 | 0.00000 | 1.03544 | ||
| 4877 | 2016.11.07 21:09 | t/p | 1625 | 0.01 | 1.03194 | 0.00000 | 1.03194 | 5.58 | 15224.22 |
| 4878 | 2016.11.07 22:00 | close | 1626 | 0.01 | 1.03159 | 0.00000 | 1.03544 | 2.64 | 15226.86 |
| 4879 | 2016.11.08 00:00 | sell | 1627 | 0.01 | 1.03223 | 0.00000 | 0.00000 | ||
| 4880 | 2016.11.08 00:00 | modify | 1627 | 0.01 | 1.03223 | 0.00000 | 1.02483 | ||
| 4881 | 2016.11.09 03:00 | close | 1627 | 0.01 | 1.03080 | 0.00000 | 1.02483 | 0.98 | 15227.84 |
| 4882 | 2016.11.09 04:00 | buy | 1628 | 0.01 | 1.03060 | 0.00000 | 0.00000 | ||
| 4883 | 2016.11.09 04:00 | modify | 1628 | 0.01 | 1.03060 | 0.00000 | 1.03800 | ||
| 4884 | 2016.11.09 05:00 | buy | 1629 | 0.01 | 1.02869 | 0.00000 | 0.00000 | ||
| 4885 | 2016.11.09 05:00 | modify | 1629 | 0.01 | 1.02869 | 0.00000 | 1.03609 | ||
| 4886 | 2016.11.09 07:00 | buy | 1630 | 0.02 | 1.02679 | 0.00000 | 0.00000 | ||
| 4887 | 2016.11.09 07:00 | modify | 1630 | 0.02 | 1.02679 | 0.00000 | 1.03419 | ||
| 4888 | 2016.11.09 08:00 | buy | 1631 | 0.04 | 1.02533 | 0.00000 | 0.00000 | ||
| 4889 | 2016.11.09 08:00 | modify | 1631 | 0.04 | 1.02533 | 0.00000 | 1.03273 | ||
| 4890 | 2016.11.09 11:03 | buy | 1632 | 0.08 | 1.02822 | 0.00000 | 0.00000 | ||
| 4891 | 2016.11.09 11:03 | modify | 1632 | 0.08 | 1.02822 | 0.00000 | 1.03562 | ||
| 4892 | 2016.11.09 12:03 | buy | 1633 | 0.14 | 1.03008 | 0.00000 | 0.00000 | ||
| 4893 | 2016.11.09 12:03 | modify | 1633 | 0.14 | 1.03008 | 0.00000 | 1.03748 | ||
| 4894 | 2016.11.09 13:20 | close | 1633 | 0.14 | 1.03034 | 0.00000 | 1.03748 | 1.81 | 15229.65 |
| 4895 | 2016.11.09 13:20 | close | 1632 | 0.08 | 1.03034 | 0.00000 | 1.03562 | 12.39 | 15242.04 |
| 4896 | 2016.11.09 13:20 | close | 1631 | 0.04 | 1.03034 | 0.00000 | 1.03273 | 15.01 | 15257.05 |
| 4897 | 2016.11.09 13:20 | close | 1630 | 0.02 | 1.03034 | 0.00000 | 1.03419 | 5.27 | 15262.32 |
| 4898 | 2016.11.09 13:20 | close | 1629 | 0.01 | 1.03034 | 0.00000 | 1.03609 | 1.19 | 15263.51 |
| 4899 | 2016.11.09 13:20 | close | 1628 | 0.01 | 1.03034 | 0.00000 | 1.03800 | -0.27 | 15263.24 |
| 4900 | 2016.11.09 14:00 | sell | 1634 | 0.01 | 1.03429 | 0.00000 | 0.00000 | ||
| 4901 | 2016.11.09 14:00 | modify | 1634 | 0.01 | 1.03429 | 0.00000 | 1.02689 | ||
| 4902 | 2016.11.09 15:03 | sell | 1635 | 0.01 | 1.03288 | 0.00000 | 0.00000 | ||
| 4903 | 2016.11.09 15:03 | modify | 1635 | 0.01 | 1.03288 | 0.00000 | 1.02548 | ||
| 4904 | 2016.11.09 17:01 | sell | 1636 | 0.02 | 1.03144 | 0.00000 | 0.00000 | ||
| 4905 | 2016.11.09 17:01 | modify | 1636 | 0.02 | 1.03144 | 0.00000 | 1.02404 | ||
| 4906 | 2016.11.09 18:01 | close | 1636 | 0.02 | 1.02859 | 0.00000 | 1.02404 | 4.20 | 15267.44 |
| 4907 | 2016.11.09 19:01 | close | 1635 | 0.01 | 1.02930 | 0.00000 | 1.02548 | 2.66 | 15270.10 |
| 4908 | 2016.11.09 19:31 | t/p | 1634 | 0.01 | 1.02689 | 0.00000 | 1.02689 | 5.58 | 15275.68 |
| 4909 | 2016.11.10 10:00 | sell | 1637 | 0.01 | 1.02939 | 0.00000 | 0.00000 | ||
| 4910 | 2016.11.10 10:00 | modify | 1637 | 0.01 | 1.02939 | 0.00000 | 1.02199 | ||
| 4911 | 2016.11.10 12:00 | sell | 1638 | 0.01 | 1.03479 | 0.00000 | 0.00000 | ||
| 4912 | 2016.11.10 12:00 | modify | 1638 | 0.01 | 1.03479 | 0.00000 | 1.02739 | ||
| 4913 | 2016.11.10 15:46 | t/p | 1638 | 0.01 | 1.02739 | 0.00000 | 1.02739 | 5.58 | 15281.26 |
| 4914 | 2016.11.10 17:56 | t/p | 1637 | 0.01 | 1.02199 | 0.00000 | 1.02199 | 5.58 | 15286.84 |
| 4915 | 2016.11.11 00:00 | buy | 1639 | 0.01 | 1.02559 | 0.00000 | 0.00000 | ||
| 4916 | 2016.11.11 00:00 | modify | 1639 | 0.01 | 1.02559 | 0.00000 | 1.03299 | ||
| 4917 | 2016.11.11 09:01 | buy | 1640 | 0.01 | 1.02700 | 0.00000 | 0.00000 | ||
| 4918 | 2016.11.11 09:01 | modify | 1640 | 0.01 | 1.02700 | 0.00000 | 1.03440 | ||
| 4919 | 2016.11.11 17:00 | buy | 1641 | 0.02 | 1.02137 | 0.00000 | 0.00000 | ||
| 4920 | 2016.11.11 17:00 | modify | 1641 | 0.02 | 1.02137 | 0.00000 | 1.02877 | ||
| 4921 | 2016.11.14 04:00 | buy | 1642 | 0.04 | 1.02278 | 0.00000 | 0.00000 | ||
| 4922 | 2016.11.14 04:00 | modify | 1642 | 0.04 | 1.02278 | 0.00000 | 1.03018 | ||
| 4923 | 2016.11.14 10:00 | close | 1640 | 0.01 | 1.02434 | 0.00000 | 1.03440 | -2.08 | 15284.76 |
| 4924 | 2016.11.14 12:00 | close | 1639 | 0.01 | 1.02454 | 0.00000 | 1.03299 | -0.85 | 15283.91 |
| 4925 | 2016.11.14 16:00 | close | 1642 | 0.04 | 1.02448 | 0.00000 | 1.03018 | 4.91 | 15288.82 |
| 4926 | 2016.11.14 17:00 | sell | 1643 | 0.01 | 1.02346 | 0.00000 | 0.00000 | ||
| 4927 | 2016.11.14 17:00 | modify | 1643 | 0.01 | 1.02346 | 0.00000 | 1.01606 | ||
| 4928 | 2016.11.14 17:00 | close | 1641 | 0.02 | 1.02346 | 0.00000 | 1.02877 | 3.09 | 15291.91 |
| 4929 | 2016.11.14 18:00 | sell | 1644 | 0.01 | 1.02173 | 0.00000 | 0.00000 | ||
| 4930 | 2016.11.14 18:00 | modify | 1644 | 0.01 | 1.02173 | 0.00000 | 1.01433 | ||
| 4931 | 2016.11.15 16:00 | close | 1644 | 0.01 | 1.01972 | 0.00000 | 1.01433 | 1.42 | 15293.33 |
| 4932 | 2016.11.15 16:35 | t/p | 1643 | 0.01 | 1.01606 | 0.00000 | 1.01606 | 5.53 | 15298.85 |
| 4933 | 2016.11.18 05:00 | buy | 1645 | 0.01 | 1.00129 | 0.00000 | 0.00000 | ||
| 4934 | 2016.11.18 05:00 | modify | 1645 | 0.01 | 1.00129 | 0.00000 | 1.00869 | ||
| 4935 | 2016.11.18 09:01 | buy | 1646 | 0.01 | 1.00270 | 0.00000 | 0.00000 | ||
| 4936 | 2016.11.18 09:01 | modify | 1646 | 0.01 | 1.00270 | 0.00000 | 1.01010 | ||
| 4937 | 2016.11.18 10:04 | buy | 1647 | 0.02 | 0.99986 | 0.00000 | 0.00000 | ||
| 4938 | 2016.11.18 10:04 | modify | 1647 | 0.02 | 0.99986 | 0.00000 | 1.00726 | ||
| 4939 | 2016.11.18 12:00 | buy | 1648 | 0.04 | 0.99836 | 0.00000 | 0.00000 | ||
| 4940 | 2016.11.18 12:00 | modify | 1648 | 0.04 | 0.99836 | 0.00000 | 1.00576 | ||
| 4941 | 2016.11.18 18:00 | buy | 1649 | 0.08 | 0.99352 | 0.00000 | 0.00000 | ||
| 4942 | 2016.11.18 18:00 | modify | 1649 | 0.08 | 0.99352 | 0.00000 | 1.00092 | ||
| 4943 | 2016.11.21 00:00 | buy | 1650 | 0.14 | 0.98935 | 0.00000 | 0.00000 | ||
| 4944 | 2016.11.21 00:00 | modify | 1650 | 0.14 | 0.98935 | 0.00000 | 0.99675 | ||
| 4945 | 2016.11.21 20:00 | buy | 1651 | 0.24 | 0.98768 | 0.00000 | 0.00000 | ||
| 4946 | 2016.11.21 20:00 | modify | 1651 | 0.24 | 0.98768 | 0.00000 | 0.99508 | ||
| 4947 | 2016.11.22 05:55 | close | 1651 | 0.24 | 0.99166 | 0.00000 | 0.99508 | 71.78 | 15370.64 |
| 4948 | 2016.11.22 05:55 | close | 1650 | 0.14 | 0.99166 | 0.00000 | 0.99675 | 24.02 | 15394.66 |
| 4949 | 2016.11.22 05:55 | close | 1649 | 0.08 | 0.99166 | 0.00000 | 1.00092 | -11.53 | 15383.13 |
| 4950 | 2016.11.22 05:55 | close | 1648 | 0.04 | 0.99166 | 0.00000 | 1.00576 | -20.55 | 15362.58 |
| 4951 | 2016.11.22 05:55 | close | 1647 | 0.02 | 0.99166 | 0.00000 | 1.00726 | -12.56 | 15350.03 |
| 4952 | 2016.11.22 05:55 | close | 1646 | 0.01 | 0.99166 | 0.00000 | 1.01010 | -8.45 | 15341.57 |
| 4953 | 2016.11.22 05:55 | close | 1645 | 0.01 | 0.99166 | 0.00000 | 1.00869 | -7.37 | 15334.20 |
| 4954 | 2016.11.22 14:00 | sell | 1652 | 0.01 | 0.99188 | 0.00000 | 0.00000 | ||
| 4955 | 2016.11.22 14:00 | modify | 1652 | 0.01 | 0.99188 | 0.00000 | 0.98448 | ||
| 4956 | 2016.11.22 20:00 | sell | 1653 | 0.01 | 0.99539 | 0.00000 | 0.00000 | ||
| 4957 | 2016.11.22 20:00 | modify | 1653 | 0.01 | 0.99539 | 0.00000 | 0.98799 | ||
| 4958 | 2016.11.23 10:00 | sell | 1654 | 0.02 | 0.99927 | 0.00000 | 0.00000 | ||
| 4959 | 2016.11.23 10:00 | modify | 1654 | 0.02 | 0.99927 | 0.00000 | 0.99187 | ||
| 4960 | 2016.11.24 08:00 | close | 1652 | 0.01 | 0.99714 | 0.00000 | 0.98448 | -4.26 | 15329.94 |
| 4961 | 2016.11.24 09:00 | close | 1653 | 0.01 | 0.99680 | 0.00000 | 0.98799 | -1.32 | 15328.63 |
| 4962 | 2016.11.24 10:00 | close | 1654 | 0.02 | 0.99732 | 0.00000 | 0.99187 | 2.58 | 15331.20 |
| 4963 | 2016.11.24 11:00 | sell | 1655 | 0.01 | 0.99765 | 0.00000 | 0.00000 | ||
| 4964 | 2016.11.24 11:00 | modify | 1655 | 0.01 | 0.99765 | 0.00000 | 0.99025 | ||
| 4965 | 2016.11.25 04:00 | sell | 1656 | 0.01 | 1.00226 | 0.00000 | 0.00000 | ||
| 4966 | 2016.11.25 04:00 | modify | 1656 | 0.01 | 1.00226 | 0.00000 | 0.99486 | ||
| 4967 | 2016.11.25 22:00 | sell | 1657 | 0.02 | 1.00594 | 0.00000 | 0.00000 | ||
| 4968 | 2016.11.25 22:00 | modify | 1657 | 0.02 | 1.00594 | 0.00000 | 0.99854 | ||
| 4969 | 2016.11.28 15:00 | close | 1655 | 0.01 | 1.00454 | 0.00000 | 0.99025 | -5.42 | 15325.79 |
| 4970 | 2016.11.28 22:04 | close | 1656 | 0.01 | 1.00366 | 0.00000 | 0.99486 | -1.18 | 15324.60 |
| 4971 | 2016.11.28 23:04 | close | 1657 | 0.02 | 1.00370 | 0.00000 | 0.99854 | 3.19 | 15327.79 |
| 4972 | 2016.11.29 00:04 | buy | 1658 | 0.01 | 1.00358 | 0.00000 | 0.00000 | ||
| 4973 | 2016.11.29 00:04 | modify | 1658 | 0.01 | 1.00358 | 0.00000 | 1.01098 | ||
| 4974 | 2016.11.29 02:00 | buy | 1659 | 0.01 | 1.00499 | 0.00000 | 0.00000 | ||
| 4975 | 2016.11.29 02:00 | modify | 1659 | 0.01 | 1.00499 | 0.00000 | 1.01239 | ||
| 4976 | 2016.11.29 15:00 | buy | 1660 | 0.02 | 1.00218 | 0.00000 | 0.00000 | ||
| 4977 | 2016.11.29 15:00 | modify | 1660 | 0.02 | 1.00218 | 0.00000 | 1.00958 | ||
| 4978 | 2016.11.29 19:02 | close | 1659 | 0.01 | 1.00359 | 0.00000 | 1.01239 | -1.13 | 15326.66 |
| 4979 | 2016.11.29 23:00 | close | 1658 | 0.01 | 1.00545 | 0.00000 | 1.01098 | 1.36 | 15328.02 |
| 4980 | 2016.11.30 02:04 | close | 1660 | 0.02 | 1.00568 | 0.00000 | 1.00958 | 5.25 | 15333.27 |
| 4981 | 2016.11.30 04:05 | sell | 1661 | 0.01 | 1.00519 | 0.00000 | 0.00000 | ||
| 4982 | 2016.11.30 04:05 | modify | 1661 | 0.01 | 1.00519 | 0.00000 | 0.99779 | ||
| 4983 | 2016.11.30 11:00 | sell | 1662 | 0.01 | 1.00350 | 0.00000 | 0.00000 | ||
| 4984 | 2016.11.30 11:00 | modify | 1662 | 0.01 | 1.00350 | 0.00000 | 0.99610 | ||
| 4985 | 2016.11.30 12:00 | close | 1662 | 0.01 | 1.00154 | 0.00000 | 0.99610 | 1.43 | 15334.70 |
| 4986 | 2016.11.30 13:00 | close | 1661 | 0.01 | 1.00113 | 0.00000 | 0.99779 | 3.03 | 15337.73 |
| 4987 | 2016.12.02 12:00 | buy | 1663 | 0.01 | 0.98803 | 0.00000 | 0.00000 | ||
| 4988 | 2016.12.02 12:00 | modify | 1663 | 0.01 | 0.98803 | 0.00000 | 0.99543 | ||
| 4989 | 2016.12.02 14:00 | buy | 1664 | 0.01 | 0.98660 | 0.00000 | 0.00000 | ||
| 4990 | 2016.12.02 14:00 | modify | 1664 | 0.01 | 0.98660 | 0.00000 | 0.99400 | ||
| 4991 | 2016.12.02 17:00 | close | 1663 | 0.01 | 0.98960 | 0.00000 | 0.99543 | 1.13 | 15338.86 |
| 4992 | 2016.12.02 18:00 | close | 1664 | 0.01 | 0.99038 | 0.00000 | 0.99400 | 2.82 | 15341.68 |
| 4993 | 2016.12.02 20:00 | sell | 1665 | 0.01 | 0.98984 | 0.00000 | 0.00000 | ||
| 4994 | 2016.12.02 20:00 | modify | 1665 | 0.01 | 0.98984 | 0.00000 | 0.98244 | ||
| 4995 | 2016.12.05 20:00 | sell | 1666 | 0.01 | 0.99169 | 0.00000 | 0.00000 | ||
| 4996 | 2016.12.05 20:00 | modify | 1666 | 0.01 | 0.99169 | 0.00000 | 0.98429 | ||
| 4997 | 2016.12.07 03:00 | close | 1665 | 0.01 | 0.98649 | 0.00000 | 0.98244 | 2.35 | 15344.03 |
| 4998 | 2016.12.07 04:00 | close | 1666 | 0.01 | 0.98733 | 0.00000 | 0.98429 | 3.17 | 15347.20 |
| 4999 | 2016.12.07 05:00 | buy | 1667 | 0.01 | 0.98804 | 0.00000 | 0.00000 | ||
| 5000 | 2016.12.07 05:00 | modify | 1667 | 0.01 | 0.98804 | 0.00000 | 0.99544 | ||
| 5001 | 2016.12.07 10:00 | buy | 1668 | 0.01 | 0.98613 | 0.00000 | 0.00000 | ||
| 5002 | 2016.12.07 10:00 | modify | 1668 | 0.01 | 0.98613 | 0.00000 | 0.99353 | ||
| 5003 | 2016.12.07 12:01 | buy | 1669 | 0.02 | 0.98945 | 0.00000 | 0.00000 | ||
| 5004 | 2016.12.07 12:01 | modify | 1669 | 0.02 | 0.98945 | 0.00000 | 0.99685 | ||
| 5005 | 2016.12.08 05:00 | close | 1669 | 0.02 | 0.99119 | 0.00000 | 0.99685 | 2.66 | 15349.86 |
| 5006 | 2016.12.09 16:00 | buy | 1670 | 0.02 | 0.98439 | 0.00000 | 0.00000 | ||
| 5007 | 2016.12.09 16:00 | modify | 1670 | 0.02 | 0.98439 | 0.00000 | 0.99179 | ||
| 5008 | 2016.12.09 18:00 | buy | 1671 | 0.04 | 0.98118 | 0.00000 | 0.00000 | ||
| 5009 | 2016.12.09 18:00 | modify | 1671 | 0.04 | 0.98118 | 0.00000 | 0.98858 | ||
| 5010 | 2016.12.12 00:00 | buy | 1672 | 0.08 | 0.97869 | 0.00000 | 0.00000 | ||
| 5011 | 2016.12.12 00:00 | modify | 1672 | 0.08 | 0.97869 | 0.00000 | 0.98609 | ||
| 5012 | 2016.12.12 01:01 | buy | 1673 | 0.14 | 0.97728 | 0.00000 | 0.00000 | ||
| 5013 | 2016.12.12 01:01 | modify | 1673 | 0.14 | 0.97728 | 0.00000 | 0.98468 | ||
| 5014 | 2016.12.12 12:00 | buy | 1674 | 0.24 | 0.98020 | 0.00000 | 0.00000 | ||
| 5015 | 2016.12.12 12:00 | modify | 1674 | 0.24 | 0.98020 | 0.00000 | 0.98760 | ||
| 5016 | 2016.12.12 12:34 | close | 1674 | 0.24 | 0.98064 | 0.00000 | 0.98760 | 6.40 | 15356.26 |
| 5017 | 2016.12.12 12:34 | close | 1673 | 0.14 | 0.98064 | 0.00000 | 0.98468 | 34.92 | 15391.18 |
| 5018 | 2016.12.12 12:34 | close | 1672 | 0.08 | 0.98064 | 0.00000 | 0.98609 | 11.36 | 15402.54 |
| 5019 | 2016.12.12 12:34 | close | 1671 | 0.04 | 0.98064 | 0.00000 | 0.98858 | -1.84 | 15400.70 |
| 5020 | 2016.12.12 12:34 | close | 1670 | 0.02 | 0.98064 | 0.00000 | 0.99179 | -5.81 | 15394.89 |
| 5021 | 2016.12.12 12:34 | close | 1668 | 0.01 | 0.98064 | 0.00000 | 0.99353 | -4.14 | 15390.74 |
| 5022 | 2016.12.12 12:34 | close | 1667 | 0.01 | 0.98064 | 0.00000 | 0.99544 | -5.60 | 15385.14 |
| 5023 | 2016.12.12 13:00 | buy | 1675 | 0.01 | 0.98154 | 0.00000 | 0.00000 | ||
| 5024 | 2016.12.12 13:00 | modify | 1675 | 0.01 | 0.98154 | 0.00000 | 0.98894 | ||
| 5025 | 2016.12.13 08:00 | close | 1675 | 0.01 | 0.98378 | 0.00000 | 0.98894 | 1.66 | 15386.80 |
| 5026 | 2016.12.13 09:00 | sell | 1676 | 0.01 | 0.98334 | 0.00000 | 0.00000 | ||
| 5027 | 2016.12.13 09:00 | modify | 1676 | 0.01 | 0.98334 | 0.00000 | 0.97594 | ||
| 5028 | 2016.12.14 15:03 | sell | 1677 | 0.01 | 0.98475 | 0.00000 | 0.00000 | ||
| 5029 | 2016.12.14 15:03 | modify | 1677 | 0.01 | 0.98475 | 0.00000 | 0.97735 | ||
| 5030 | 2016.12.14 19:03 | sell | 1678 | 0.02 | 0.98616 | 0.00000 | 0.00000 | ||
| 5031 | 2016.12.14 19:03 | modify | 1678 | 0.02 | 0.98616 | 0.00000 | 0.97876 | ||
| 5032 | 2016.12.15 00:00 | close | 1676 | 0.01 | 0.98333 | 0.00000 | 0.97594 | -0.24 | 15386.57 |
| 5033 | 2016.12.15 01:00 | close | 1677 | 0.01 | 0.98292 | 0.00000 | 0.97735 | 1.19 | 15387.76 |
| 5034 | 2016.12.15 02:00 | close | 1678 | 0.02 | 0.98473 | 0.00000 | 0.97876 | 1.78 | 15389.53 |
| 5035 | 2016.12.15 03:00 | sell | 1679 | 0.01 | 0.98567 | 0.00000 | 0.00000 | ||
| 5036 | 2016.12.15 03:00 | modify | 1679 | 0.01 | 0.98567 | 0.00000 | 0.97827 | ||
| 5037 | 2016.12.16 00:00 | close | 1679 | 0.01 | 0.98124 | 0.00000 | 0.97827 | 3.27 | 15392.80 |
| 5038 | 2016.12.19 07:00 | buy | 1680 | 0.01 | 0.97300 | 0.00000 | 0.00000 | ||
| 5039 | 2016.12.19 07:00 | modify | 1680 | 0.01 | 0.97300 | 0.00000 | 0.98040 | ||
| 5040 | 2016.12.19 11:00 | buy | 1681 | 0.01 | 0.97444 | 0.00000 | 0.00000 | ||
| 5041 | 2016.12.19 11:00 | modify | 1681 | 0.01 | 0.97444 | 0.00000 | 0.98184 | ||
| 5042 | 2016.12.19 16:00 | buy | 1682 | 0.02 | 0.97132 | 0.00000 | 0.00000 | ||
| 5043 | 2016.12.19 16:00 | modify | 1682 | 0.02 | 0.97132 | 0.00000 | 0.97872 | ||
| 5044 | 2016.12.19 20:03 | buy | 1683 | 0.04 | 0.97274 | 0.00000 | 0.00000 | ||
| 5045 | 2016.12.19 20:03 | modify | 1683 | 0.04 | 0.97274 | 0.00000 | 0.98014 | ||
| 5046 | 2016.12.20 14:00 | buy | 1684 | 0.08 | 0.96983 | 0.00000 | 0.00000 | ||
| 5047 | 2016.12.20 14:00 | modify | 1684 | 0.08 | 0.96983 | 0.00000 | 0.97723 | ||
| 5048 | 2016.12.21 01:00 | buy | 1685 | 0.14 | 0.97126 | 0.00000 | 0.00000 | ||
| 5049 | 2016.12.21 01:00 | modify | 1685 | 0.14 | 0.97126 | 0.00000 | 0.97866 | ||
| 5050 | 2016.12.21 16:23 | close | 1685 | 0.14 | 0.97290 | 0.00000 | 0.97866 | 16.55 | 15409.35 |
| 5051 | 2016.12.21 16:23 | close | 1684 | 0.08 | 0.97290 | 0.00000 | 0.97723 | 18.37 | 15427.72 |
| 5052 | 2016.12.21 16:23 | close | 1683 | 0.04 | 0.97290 | 0.00000 | 0.98014 | 0.38 | 15428.11 |
| 5053 | 2016.12.21 16:23 | close | 1682 | 0.02 | 0.97290 | 0.00000 | 0.97872 | 2.36 | 15430.47 |
| 5054 | 2016.12.21 16:23 | close | 1681 | 0.01 | 0.97290 | 0.00000 | 0.98184 | -1.19 | 15429.28 |
| 5055 | 2016.12.21 16:23 | close | 1680 | 0.01 | 0.97290 | 0.00000 | 0.98040 | -0.10 | 15429.17 |
| 5056 | 2016.12.21 20:00 | sell | 1686 | 0.01 | 0.97203 | 0.00000 | 0.00000 | ||
| 5057 | 2016.12.21 20:00 | modify | 1686 | 0.01 | 0.97203 | 0.00000 | 0.96463 | ||
| 5058 | 2016.12.22 00:00 | sell | 1687 | 0.01 | 0.97058 | 0.00000 | 0.00000 | ||
| 5059 | 2016.12.22 00:00 | modify | 1687 | 0.01 | 0.97058 | 0.00000 | 0.96318 | ||
| 5060 | 2016.12.22 04:00 | sell | 1688 | 0.02 | 0.97348 | 0.00000 | 0.00000 | ||
| 5061 | 2016.12.22 04:00 | modify | 1688 | 0.02 | 0.97348 | 0.00000 | 0.96608 | ||
| 5062 | 2016.12.22 17:00 | sell | 1689 | 0.04 | 0.97495 | 0.00000 | 0.00000 | ||
| 5063 | 2016.12.22 17:00 | modify | 1689 | 0.04 | 0.97495 | 0.00000 | 0.96755 | ||
| 5064 | 2016.12.22 19:00 | sell | 1690 | 0.08 | 0.97172 | 0.00000 | 0.00000 | ||
| 5065 | 2016.12.22 19:00 | modify | 1690 | 0.08 | 0.97172 | 0.00000 | 0.96432 | ||
| 5066 | 2016.12.22 23:00 | sell | 1691 | 0.14 | 0.97317 | 0.00000 | 0.00000 | ||
| 5067 | 2016.12.22 23:00 | modify | 1691 | 0.14 | 0.97317 | 0.00000 | 0.96577 | ||
| 5068 | 2016.12.23 07:13 | close | 1691 | 0.14 | 0.97121 | 0.00000 | 0.96577 | 19.35 | 15448.52 |
| 5069 | 2016.12.23 07:13 | close | 1690 | 0.08 | 0.97121 | 0.00000 | 0.96432 | 2.22 | 15450.74 |
| 5070 | 2016.12.23 07:13 | close | 1689 | 0.04 | 0.97121 | 0.00000 | 0.96755 | 10.95 | 15461.69 |
| 5071 | 2016.12.23 07:13 | close | 1688 | 0.02 | 0.97121 | 0.00000 | 0.96608 | 3.24 | 15464.93 |
| 5072 | 2016.12.23 07:13 | close | 1687 | 0.01 | 0.97121 | 0.00000 | 0.96318 | -0.59 | 15464.34 |
| 5073 | 2016.12.23 07:13 | close | 1686 | 0.01 | 0.97121 | 0.00000 | 0.96463 | 0.38 | 15464.72 |
| 5074 | 2016.12.23 09:00 | sell | 1692 | 0.01 | 0.97268 | 0.00000 | 0.00000 | ||
| 5075 | 2016.12.23 09:00 | modify | 1692 | 0.01 | 0.97268 | 0.00000 | 0.96528 | ||
| 5076 | 2016.12.23 15:00 | close | 1692 | 0.01 | 0.97017 | 0.00000 | 0.96528 | 1.84 | 15466.56 |
| 5077 | 2016.12.23 16:00 | buy | 1693 | 0.01 | 0.97061 | 0.00000 | 0.00000 | ||
| 5078 | 2016.12.23 16:00 | modify | 1693 | 0.01 | 0.97061 | 0.00000 | 0.97801 | ||
| 5079 | 2016.12.26 01:00 | buy | 1694 | 0.01 | 0.96889 | 0.00000 | 0.00000 | ||
| 5080 | 2016.12.26 01:00 | modify | 1694 | 0.01 | 0.96889 | 0.00000 | 0.97629 | ||
| 5081 | 2016.12.26 04:00 | buy | 1695 | 0.02 | 0.97211 | 0.00000 | 0.00000 | ||
| 5082 | 2016.12.26 04:00 | modify | 1695 | 0.02 | 0.97211 | 0.00000 | 0.97951 | ||
| 5083 | 2016.12.26 11:00 | close | 1695 | 0.02 | 0.97355 | 0.00000 | 0.97951 | 2.06 | 15468.62 |
| 5084 | 2016.12.26 13:00 | close | 1693 | 0.01 | 0.97379 | 0.00000 | 0.97801 | 2.38 | 15471.01 |
| 5085 | 2016.12.26 14:00 | close | 1694 | 0.01 | 0.97218 | 0.00000 | 0.97629 | 2.44 | 15473.45 |
| 5086 | 2017.01.09 00:00 | buy | 1696 | 0.01 | 0.96649 | 0.00000 | 0.00000 | ||
| 5087 | 2017.01.09 00:00 | modify | 1696 | 0.01 | 0.96649 | 0.00000 | 0.97389 | ||
| 5088 | 2017.01.09 02:00 | buy | 1697 | 0.01 | 0.96842 | 0.00000 | 0.00000 | ||
| 5089 | 2017.01.09 02:00 | modify | 1697 | 0.01 | 0.96842 | 0.00000 | 0.97582 | ||
| 5090 | 2017.01.09 05:00 | buy | 1698 | 0.02 | 0.96984 | 0.00000 | 0.00000 | ||
| 5091 | 2017.01.09 05:00 | modify | 1698 | 0.02 | 0.96984 | 0.00000 | 0.97724 | ||
| 5092 | 2017.01.09 18:42 | t/p | 1696 | 0.01 | 0.97389 | 0.00000 | 0.97389 | 5.57 | 15479.02 |
| 5093 | 2017.01.09 20:00 | close | 1698 | 0.02 | 0.97343 | 0.00000 | 0.97724 | 5.34 | 15484.36 |
| 5094 | 2017.01.09 22:00 | close | 1697 | 0.01 | 0.97349 | 0.00000 | 0.97582 | 3.80 | 15488.16 |
| 5095 | 2017.01.10 00:00 | sell | 1699 | 0.01 | 0.97159 | 0.00000 | 0.00000 | ||
| 5096 | 2017.01.10 00:00 | modify | 1699 | 0.01 | 0.97159 | 0.00000 | 0.96419 | ||
| 5097 | 2017.01.10 07:00 | sell | 1700 | 0.01 | 0.97430 | 0.00000 | 0.00000 | ||
| 5098 | 2017.01.10 07:00 | modify | 1700 | 0.01 | 0.97430 | 0.00000 | 0.96690 | ||
| 5099 | 2017.01.11 05:00 | sell | 1701 | 0.02 | 0.97654 | 0.00000 | 0.00000 | ||
| 5100 | 2017.01.11 05:00 | modify | 1701 | 0.02 | 0.97654 | 0.00000 | 0.96914 | ||
| 5101 | 2017.01.11 19:00 | sell | 1702 | 0.04 | 0.97794 | 0.00000 | 0.00000 | ||
| 5102 | 2017.01.11 19:00 | modify | 1702 | 0.04 | 0.97794 | 0.00000 | 0.97054 | ||
| 5103 | 2017.01.11 20:00 | sell | 1703 | 0.08 | 0.97995 | 0.00000 | 0.00000 | ||
| 5104 | 2017.01.11 20:00 | modify | 1703 | 0.08 | 0.97995 | 0.00000 | 0.97255 | ||
| 5105 | 2017.01.12 09:00 | sell | 1704 | 0.14 | 0.98136 | 0.00000 | 0.00000 | ||
| 5106 | 2017.01.12 09:00 | modify | 1704 | 0.14 | 0.98136 | 0.00000 | 0.97396 | ||
| 5107 | 2017.01.12 18:00 | sell | 1705 | 0.24 | 0.98514 | 0.00000 | 0.00000 | ||
| 5108 | 2017.01.12 18:00 | modify | 1705 | 0.24 | 0.98514 | 0.00000 | 0.97774 | ||
| 5109 | 2017.01.13 16:39 | close | 1705 | 0.24 | 0.98103 | 0.00000 | 0.97774 | 72.54 | 15560.69 |
| 5110 | 2017.01.13 16:39 | close | 1704 | 0.14 | 0.98103 | 0.00000 | 0.97396 | 1.95 | 15562.64 |
| 5111 | 2017.01.13 16:39 | close | 1703 | 0.08 | 0.98103 | 0.00000 | 0.97255 | -8.54 | 15554.09 |
| 5112 | 2017.01.13 16:39 | close | 1702 | 0.04 | 0.98103 | 0.00000 | 0.97054 | -10.41 | 15543.68 |
| 5113 | 2017.01.13 16:39 | close | 1701 | 0.02 | 0.98103 | 0.00000 | 0.96914 | -7.34 | 15536.34 |
| 5114 | 2017.01.13 16:39 | close | 1700 | 0.01 | 0.98103 | 0.00000 | 0.96690 | -5.42 | 15530.92 |
| 5115 | 2017.01.13 16:39 | close | 1699 | 0.01 | 0.98103 | 0.00000 | 0.96419 | -7.49 | 15523.43 |
| 5116 | 2017.01.13 18:00 | sell | 1706 | 0.01 | 0.98320 | 0.00000 | 0.00000 | ||
| 5117 | 2017.01.13 18:00 | modify | 1706 | 0.01 | 0.98320 | 0.00000 | 0.97580 | ||
| 5118 | 2017.01.13 23:01 | sell | 1707 | 0.01 | 0.98461 | 0.00000 | 0.00000 | ||
| 5119 | 2017.01.13 23:01 | modify | 1707 | 0.01 | 0.98461 | 0.00000 | 0.97721 | ||
| 5120 | 2017.01.17 08:00 | sell | 1708 | 0.02 | 0.98719 | 0.00000 | 0.00000 | ||
| 5121 | 2017.01.17 08:00 | modify | 1708 | 0.02 | 0.98719 | 0.00000 | 0.97979 | ||
| 5122 | 2017.01.18 18:03 | sell | 1709 | 0.04 | 0.99070 | 0.00000 | 0.00000 | ||
| 5123 | 2017.01.18 18:03 | modify | 1709 | 0.04 | 0.99070 | 0.00000 | 0.98330 | ||
| 5124 | 2017.01.18 20:03 | sell | 1710 | 0.08 | 0.99658 | 0.00000 | 0.00000 | ||
| 5125 | 2017.01.18 20:03 | modify | 1710 | 0.08 | 0.99658 | 0.00000 | 0.98918 | ||
| 5126 | 2017.01.19 12:00 | sell | 1711 | 0.14 | 1.00376 | 0.00000 | 0.00000 | ||
| 5127 | 2017.01.19 12:00 | modify | 1711 | 0.14 | 1.00376 | 0.00000 | 0.99636 | ||
| 5128 | 2017.01.20 02:00 | sell | 1712 | 0.24 | 1.00794 | 0.00000 | 0.00000 | ||
| 5129 | 2017.01.20 02:00 | modify | 1712 | 0.24 | 1.00794 | 0.00000 | 1.00054 | ||
| 5130 | 2017.01.24 16:45 | close | 1712 | 0.24 | 1.00109 | 0.00000 | 1.00054 | 121.65 | 15645.09 |
| 5131 | 2017.01.24 16:45 | close | 1711 | 0.14 | 1.00109 | 0.00000 | 0.99636 | 25.71 | 15670.79 |
| 5132 | 2017.01.24 16:45 | close | 1710 | 0.08 | 1.00109 | 0.00000 | 0.98918 | -30.18 | 15640.62 |
| 5133 | 2017.01.24 16:45 | close | 1709 | 0.04 | 1.00109 | 0.00000 | 0.98330 | -33.04 | 15607.57 |
| 5134 | 2017.01.24 16:45 | close | 1708 | 0.02 | 1.00109 | 0.00000 | 0.97979 | -21.96 | 15585.61 |
| 5135 | 2017.01.24 16:45 | close | 1707 | 0.01 | 1.00109 | 0.00000 | 0.97721 | -13.05 | 15572.56 |
| 5136 | 2017.01.24 16:45 | close | 1706 | 0.01 | 1.00109 | 0.00000 | 0.97580 | -14.12 | 15558.45 |
| 5137 | 2017.01.24 17:00 | buy | 1713 | 0.01 | 0.99996 | 0.00000 | 0.00000 | ||
| 5138 | 2017.01.24 17:00 | modify | 1713 | 0.01 | 0.99996 | 0.00000 | 1.00736 | ||
| 5139 | 2017.01.24 18:01 | buy | 1714 | 0.01 | 0.99850 | 0.00000 | 0.00000 | ||
| 5140 | 2017.01.24 18:01 | modify | 1714 | 0.01 | 0.99850 | 0.00000 | 1.00590 | ||
| 5141 | 2017.01.25 03:00 | buy | 1715 | 0.02 | 0.99396 | 0.00000 | 0.00000 | ||
| 5142 | 2017.01.25 03:00 | modify | 1715 | 0.02 | 0.99396 | 0.00000 | 1.00136 | ||
| 5143 | 2017.01.25 08:00 | buy | 1716 | 0.04 | 0.99024 | 0.00000 | 0.00000 | ||
| 5144 | 2017.01.25 08:00 | modify | 1716 | 0.04 | 0.99024 | 0.00000 | 0.99764 | ||
| 5145 | 2017.01.26 04:03 | buy | 1717 | 0.08 | 0.98884 | 0.00000 | 0.00000 | ||
| 5146 | 2017.01.26 04:03 | modify | 1717 | 0.08 | 0.98884 | 0.00000 | 0.99624 | ||
| 5147 | 2017.01.26 17:00 | buy | 1718 | 0.14 | 0.98742 | 0.00000 | 0.00000 | ||
| 5148 | 2017.01.26 17:00 | modify | 1718 | 0.14 | 0.98742 | 0.00000 | 0.99482 | ||
| 5149 | 2017.01.27 11:00 | buy | 1719 | 0.24 | 0.98599 | 0.00000 | 0.00000 | ||
| 5150 | 2017.01.27 11:00 | modify | 1719 | 0.24 | 0.98599 | 0.00000 | 0.99339 | ||
| 5151 | 2017.01.27 15:14 | close | 1719 | 0.24 | 0.98883 | 0.00000 | 0.99339 | 50.35 | 15608.80 |
| 5152 | 2017.01.27 15:14 | close | 1718 | 0.14 | 0.98883 | 0.00000 | 0.99482 | 14.41 | 15623.21 |
| 5153 | 2017.01.27 15:14 | close | 1717 | 0.08 | 0.98883 | 0.00000 | 0.99624 | -0.43 | 15622.79 |
| 5154 | 2017.01.27 15:14 | close | 1716 | 0.04 | 0.98883 | 0.00000 | 0.99764 | -4.21 | 15618.58 |
| 5155 | 2017.01.27 15:14 | close | 1715 | 0.02 | 0.98883 | 0.00000 | 1.00136 | -7.79 | 15610.79 |
| 5156 | 2017.01.27 15:14 | close | 1714 | 0.01 | 0.98883 | 0.00000 | 1.00590 | -7.33 | 15603.46 |
| 5157 | 2017.01.27 15:14 | close | 1713 | 0.01 | 0.98883 | 0.00000 | 1.00736 | -8.45 | 15595.00 |
| 5158 | 2017.01.27 16:00 | sell | 1720 | 0.01 | 0.98978 | 0.00000 | 0.00000 | ||
| 5159 | 2017.01.27 16:00 | modify | 1720 | 0.01 | 0.98978 | 0.00000 | 0.98238 | ||
| 5160 | 2017.01.31 00:00 | close | 1720 | 0.01 | 0.99119 | 0.00000 | 0.98238 | -1.23 | 15593.77 |
| 5161 | 2017.01.31 01:00 | buy | 1721 | 0.01 | 0.99138 | 0.00000 | 0.00000 | ||
| 5162 | 2017.01.31 01:00 | modify | 1721 | 0.01 | 0.99138 | 0.00000 | 0.99878 | ||
| 5163 | 2017.01.31 16:00 | buy | 1722 | 0.01 | 0.98784 | 0.00000 | 0.00000 | ||
| 5164 | 2017.01.31 16:00 | modify | 1722 | 0.01 | 0.98784 | 0.00000 | 0.99524 | ||
| 5165 | 2017.02.01 03:00 | buy | 1723 | 0.02 | 0.98941 | 0.00000 | 0.00000 | ||
| 5166 | 2017.02.01 03:00 | modify | 1723 | 0.02 | 0.98941 | 0.00000 | 0.99681 | ||
| 5167 | 2017.02.02 04:00 | close | 1721 | 0.01 | 0.99295 | 0.00000 | 0.99878 | 1.22 | 15595.00 |
| 5168 | 2017.02.02 04:27 | t/p | 1722 | 0.01 | 0.99524 | 0.00000 | 0.99524 | 5.66 | 15600.66 |
| 5169 | 2017.02.02 06:00 | close | 1723 | 0.02 | 0.99383 | 0.00000 | 0.99681 | 6.75 | 15607.41 |
| 5170 | 2017.02.02 08:00 | sell | 1724 | 0.01 | 0.99392 | 0.00000 | 0.00000 | ||
| 5171 | 2017.02.02 08:00 | modify | 1724 | 0.01 | 0.99392 | 0.00000 | 0.98652 | ||
| 5172 | 2017.02.02 16:00 | sell | 1725 | 0.01 | 0.99879 | 0.00000 | 0.00000 | ||
| 5173 | 2017.02.02 16:00 | modify | 1725 | 0.01 | 0.99879 | 0.00000 | 0.99139 | ||
| 5174 | 2017.02.03 10:00 | close | 1724 | 0.01 | 0.99679 | 0.00000 | 0.98652 | -2.30 | 15605.10 |
| 5175 | 2017.02.03 11:00 | close | 1725 | 0.01 | 0.99718 | 0.00000 | 0.99139 | 1.12 | 15606.22 |
| 5176 | 2017.02.03 12:00 | buy | 1726 | 0.01 | 0.99689 | 0.00000 | 0.00000 | ||
| 5177 | 2017.02.03 12:00 | modify | 1726 | 0.01 | 0.99689 | 0.00000 | 1.00429 | ||
| 5178 | 2017.02.03 16:00 | close | 1726 | 0.01 | 0.99868 | 0.00000 | 1.00429 | 1.30 | 15607.52 |
| 5179 | 2017.02.03 17:00 | sell | 1727 | 0.01 | 1.00011 | 0.00000 | 0.00000 | ||
| 5180 | 2017.02.03 17:00 | modify | 1727 | 0.01 | 1.00011 | 0.00000 | 0.99271 | ||
| 5181 | 2017.02.03 21:04 | sell | 1728 | 0.01 | 0.99871 | 0.00000 | 0.00000 | ||
| 5182 | 2017.02.03 21:04 | modify | 1728 | 0.01 | 0.99871 | 0.00000 | 0.99131 | ||
| 5183 | 2017.02.06 12:01 | close | 1728 | 0.01 | 0.99727 | 0.00000 | 0.99131 | 0.99 | 15608.51 |
| 5184 | 2017.02.06 15:00 | close | 1727 | 0.01 | 0.99864 | 0.00000 | 0.99271 | 1.01 | 15609.51 |
| 5185 | 2017.02.06 16:00 | sell | 1729 | 0.01 | 0.99970 | 0.00000 | 0.00000 | ||
| 5186 | 2017.02.06 16:00 | modify | 1729 | 0.01 | 0.99970 | 0.00000 | 0.99230 | ||
| 5187 | 2017.02.07 06:00 | sell | 1730 | 0.01 | 1.00467 | 0.00000 | 0.00000 | ||
| 5188 | 2017.02.07 06:00 | modify | 1730 | 0.01 | 1.00467 | 0.00000 | 0.99727 | ||
| 5189 | 2017.02.07 16:00 | sell | 1731 | 0.02 | 1.00325 | 0.00000 | 0.00000 | ||
| 5190 | 2017.02.07 16:00 | modify | 1731 | 0.02 | 1.00325 | 0.00000 | 0.99585 | ||
| 5191 | 2017.02.08 05:00 | sell | 1732 | 0.04 | 1.00608 | 0.00000 | 0.00000 | ||
| 5192 | 2017.02.08 05:00 | modify | 1732 | 0.04 | 1.00608 | 0.00000 | 0.99868 | ||
| 5193 | 2017.02.08 17:00 | sell | 1733 | 0.08 | 1.00750 | 0.00000 | 0.00000 | ||
| 5194 | 2017.02.08 17:00 | modify | 1733 | 0.08 | 1.00750 | 0.00000 | 1.00010 | ||
| 5195 | 2017.02.08 18:01 | sell | 1734 | 0.14 | 1.00465 | 0.00000 | 0.00000 | ||
| 5196 | 2017.02.08 18:01 | modify | 1734 | 0.14 | 1.00465 | 0.00000 | 0.99725 | ||
| 5197 | 2017.02.08 19:04 | sell | 1735 | 0.24 | 1.00606 | 0.00000 | 0.00000 | ||
| 5198 | 2017.02.08 19:04 | modify | 1735 | 0.24 | 1.00606 | 0.00000 | 0.99866 | ||
| 5199 | 2017.02.08 21:55 | close | 1735 | 0.24 | 1.00470 | 0.00000 | 0.99866 | 23.24 | 15632.75 |
| 5200 | 2017.02.08 21:55 | close | 1734 | 0.14 | 1.00470 | 0.00000 | 0.99725 | -1.51 | 15631.24 |
| 5201 | 2017.02.08 21:55 | close | 1733 | 0.08 | 1.00470 | 0.00000 | 1.00010 | 16.53 | 15647.77 |
| 5202 | 2017.02.08 21:55 | close | 1732 | 0.04 | 1.00470 | 0.00000 | 0.99868 | 3.93 | 15651.70 |
| 5203 | 2017.02.08 21:55 | close | 1731 | 0.02 | 1.00470 | 0.00000 | 0.99585 | -2.44 | 15649.26 |
| 5204 | 2017.02.08 21:55 | close | 1730 | 0.01 | 1.00470 | 0.00000 | 0.99727 | -0.13 | 15649.13 |
| 5205 | 2017.02.08 21:55 | close | 1729 | 0.01 | 1.00470 | 0.00000 | 0.99230 | -3.97 | 15645.16 |
| 5206 | 2017.02.08 22:00 | buy | 1736 | 0.01 | 1.00429 | 0.00000 | 0.00000 | ||
| 5207 | 2017.02.08 22:00 | modify | 1736 | 0.01 | 1.00429 | 0.00000 | 1.01169 | ||
| 5208 | 2017.02.09 20:00 | buy | 1737 | 0.01 | 1.00079 | 0.00000 | 0.00000 | ||
| 5209 | 2017.02.09 20:00 | modify | 1737 | 0.01 | 1.00079 | 0.00000 | 1.00819 | ||
| 5210 | 2017.02.10 04:00 | close | 1736 | 0.01 | 1.00285 | 0.00000 | 1.01169 | -1.08 | 15644.08 |
| 5211 | 2017.02.10 10:00 | close | 1737 | 0.01 | 1.00430 | 0.00000 | 1.00819 | 2.63 | 15646.72 |
| 5212 | 2017.02.10 12:00 | sell | 1738 | 0.01 | 1.00404 | 0.00000 | 0.00000 | ||
| 5213 | 2017.02.10 12:00 | modify | 1738 | 0.01 | 1.00404 | 0.00000 | 0.99664 | ||
| 5214 | 2017.02.13 02:00 | sell | 1739 | 0.01 | 1.00598 | 0.00000 | 0.00000 | ||
| 5215 | 2017.02.13 02:00 | modify | 1739 | 0.01 | 1.00598 | 0.00000 | 0.99858 | ||
| 5216 | 2017.02.13 17:00 | close | 1738 | 0.01 | 1.00127 | 0.00000 | 0.99664 | 2.00 | 15648.71 |
| 5217 | 2017.02.13 20:00 | close | 1739 | 0.01 | 0.99977 | 0.00000 | 0.99858 | 4.67 | 15653.38 |
| 5218 | 2017.02.14 09:00 | sell | 1740 | 0.01 | 1.00238 | 0.00000 | 0.00000 | ||
| 5219 | 2017.02.14 09:00 | modify | 1740 | 0.01 | 1.00238 | 0.00000 | 0.99498 | ||
| 5220 | 2017.02.14 18:01 | close | 1740 | 0.01 | 0.99887 | 0.00000 | 0.99498 | 2.61 | 15655.99 |
| 5221 | 2017.02.15 02:00 | sell | 1741 | 0.01 | 1.00315 | 0.00000 | 0.00000 | ||
| 5222 | 2017.02.15 02:00 | modify | 1741 | 0.01 | 1.00315 | 0.00000 | 0.99575 | ||
| 5223 | 2017.02.15 18:00 | sell | 1742 | 0.01 | 1.00528 | 0.00000 | 0.00000 | ||
| 5224 | 2017.02.15 18:00 | modify | 1742 | 0.01 | 1.00528 | 0.00000 | 0.99788 | ||
| 5225 | 2017.02.15 19:00 | sell | 1743 | 0.02 | 1.00678 | 0.00000 | 0.00000 | ||
| 5226 | 2017.02.15 19:00 | modify | 1743 | 0.02 | 1.00678 | 0.00000 | 0.99938 | ||
| 5227 | 2017.02.17 22:00 | close | 1741 | 0.01 | 1.00385 | 0.00000 | 0.99575 | -0.78 | 15655.22 |
| 5228 | 2017.02.21 19:00 | sell | 1744 | 0.02 | 1.00866 | 0.00000 | 0.00000 | ||
| 5229 | 2017.02.21 19:00 | modify | 1744 | 0.02 | 1.00866 | 0.00000 | 1.00126 | ||
| 5230 | 2017.02.22 09:00 | sell | 1745 | 0.04 | 1.01034 | 0.00000 | 0.00000 | ||
| 5231 | 2017.02.22 09:00 | modify | 1745 | 0.04 | 1.01034 | 0.00000 | 1.00294 | ||
| 5232 | 2017.02.22 10:01 | sell | 1746 | 0.08 | 1.01174 | 0.00000 | 0.00000 | ||
| 5233 | 2017.02.22 10:01 | modify | 1746 | 0.08 | 1.01174 | 0.00000 | 1.00434 | ||
| 5234 | 2017.02.22 11:01 | sell | 1747 | 0.14 | 1.01322 | 0.00000 | 0.00000 | ||
| 5235 | 2017.02.22 11:01 | modify | 1747 | 0.14 | 1.01322 | 0.00000 | 1.00582 | ||
| 5236 | 2017.02.23 03:03 | close | 1747 | 0.14 | 1.00970 | 0.00000 | 1.00582 | 34.79 | 15690.00 |
| 5237 | 2017.02.23 03:03 | close | 1746 | 0.08 | 1.00970 | 0.00000 | 1.00434 | 10.85 | 15700.85 |
| 5238 | 2017.02.23 03:03 | close | 1745 | 0.04 | 1.00970 | 0.00000 | 1.00294 | 1.14 | 15701.99 |
| 5239 | 2017.02.23 03:03 | close | 1744 | 0.02 | 1.00970 | 0.00000 | 1.00126 | -2.07 | 15699.92 |
| 5240 | 2017.02.23 03:03 | close | 1743 | 0.02 | 1.00970 | 0.00000 | 0.99938 | -5.47 | 15694.46 |
| 5241 | 2017.02.23 03:03 | close | 1742 | 0.01 | 1.00970 | 0.00000 | 0.99788 | -3.89 | 15690.57 |
| 5242 | 2017.02.23 04:00 | sell | 1748 | 0.01 | 1.00994 | 0.00000 | 0.00000 | ||
| 5243 | 2017.02.23 04:00 | modify | 1748 | 0.01 | 1.00994 | 0.00000 | 1.00254 | ||
| 5244 | 2017.02.23 13:00 | close | 1748 | 0.01 | 1.01198 | 0.00000 | 1.00254 | -1.63 | 15688.94 |
| 5245 | 2017.02.23 14:00 | sell | 1749 | 0.01 | 1.01244 | 0.00000 | 0.00000 | ||
| 5246 | 2017.02.23 14:00 | modify | 1749 | 0.01 | 1.01244 | 0.00000 | 1.00504 | ||
| 5247 | 2017.02.24 00:00 | close | 1749 | 0.01 | 1.01098 | 0.00000 | 1.00504 | 1.01 | 15689.94 |
| 5248 | 2017.02.24 01:00 | buy | 1750 | 0.01 | 1.01134 | 0.00000 | 0.00000 | ||
| 5249 | 2017.02.24 01:00 | modify | 1750 | 0.01 | 1.01134 | 0.00000 | 1.01874 | ||
| 5250 | 2017.02.24 14:00 | buy | 1751 | 0.01 | 1.00733 | 0.00000 | 0.00000 | ||
| 5251 | 2017.02.24 14:00 | modify | 1751 | 0.01 | 1.00733 | 0.00000 | 1.01473 | ||
| 5252 | 2017.02.24 16:00 | buy | 1752 | 0.02 | 1.00383 | 0.00000 | 0.00000 | ||
| 5253 | 2017.02.24 16:00 | modify | 1752 | 0.02 | 1.00383 | 0.00000 | 1.01123 | ||
| 5254 | 2017.02.27 21:00 | close | 1750 | 0.01 | 1.00934 | 0.00000 | 1.01874 | -1.58 | 15688.37 |
| 5255 | 2017.02.27 23:16 | t/p | 1752 | 0.02 | 1.01123 | 0.00000 | 1.01123 | 11.20 | 15699.56 |
| 5256 | 2017.02.28 00:00 | close | 1751 | 0.01 | 1.01104 | 0.00000 | 1.01473 | 2.81 | 15702.37 |
| 5257 | 2017.02.28 02:00 | sell | 1753 | 0.01 | 1.01204 | 0.00000 | 0.00000 | ||
| 5258 | 2017.02.28 02:00 | modify | 1753 | 0.01 | 1.01204 | 0.00000 | 1.00464 | ||
| 5259 | 2017.02.28 16:01 | sell | 1754 | 0.01 | 1.01346 | 0.00000 | 0.00000 | ||
| 5260 | 2017.02.28 16:01 | modify | 1754 | 0.01 | 1.01346 | 0.00000 | 1.00606 | ||
| 5261 | 2017.02.28 18:01 | sell | 1755 | 0.02 | 1.01815 | 0.00000 | 0.00000 | ||
| 5262 | 2017.02.28 18:01 | modify | 1755 | 0.02 | 1.01815 | 0.00000 | 1.01075 | ||
| 5263 | 2017.03.01 04:04 | sell | 1756 | 0.04 | 1.02167 | 0.00000 | 0.00000 | ||
| 5264 | 2017.03.01 04:04 | modify | 1756 | 0.04 | 1.02167 | 0.00000 | 1.01427 | ||
| 5265 | 2017.03.01 14:00 | sell | 1757 | 0.08 | 1.02014 | 0.00000 | 0.00000 | ||
| 5266 | 2017.03.01 14:00 | modify | 1757 | 0.08 | 1.02014 | 0.00000 | 1.01274 | ||
| 5267 | 2017.03.01 17:00 | sell | 1758 | 0.14 | 1.01795 | 0.00000 | 0.00000 | ||
| 5268 | 2017.03.01 17:00 | modify | 1758 | 0.14 | 1.01795 | 0.00000 | 1.01055 | ||
| 5269 | 2017.03.01 18:00 | sell | 1759 | 0.24 | 1.02159 | 0.00000 | 0.00000 | ||
| 5270 | 2017.03.01 18:00 | modify | 1759 | 0.24 | 1.02159 | 0.00000 | 1.01419 | ||
| 5271 | 2017.03.02 11:34 | close | 1759 | 0.24 | 1.01886 | 0.00000 | 1.01419 | 45.17 | 15747.54 |
| 5272 | 2017.03.02 11:34 | close | 1758 | 0.14 | 1.01886 | 0.00000 | 1.01055 | -12.53 | 15735.01 |
| 5273 | 2017.03.02 11:34 | close | 1757 | 0.08 | 1.01886 | 0.00000 | 1.01274 | 6.21 | 15741.21 |
| 5274 | 2017.03.02 11:34 | close | 1756 | 0.04 | 1.01886 | 0.00000 | 1.01427 | 7.76 | 15748.97 |
| 5275 | 2017.03.02 11:34 | close | 1755 | 0.02 | 1.01886 | 0.00000 | 1.01075 | -1.57 | 15747.40 |
| 5276 | 2017.03.02 11:34 | close | 1754 | 0.01 | 1.01886 | 0.00000 | 1.00606 | -4.36 | 15743.05 |
| 5277 | 2017.03.02 11:34 | close | 1753 | 0.01 | 1.01886 | 0.00000 | 1.00464 | -5.45 | 15737.60 |
| 5278 | 2017.03.02 12:00 | buy | 1760 | 0.01 | 1.01865 | 0.00000 | 0.00000 | ||
| 5279 | 2017.03.02 12:00 | modify | 1760 | 0.01 | 1.01865 | 0.00000 | 1.02605 | ||
| 5280 | 2017.03.02 16:00 | buy | 1761 | 0.01 | 1.01514 | 0.00000 | 0.00000 | ||
| 5281 | 2017.03.02 16:00 | modify | 1761 | 0.01 | 1.01514 | 0.00000 | 1.02254 | ||
| 5282 | 2017.03.03 04:04 | buy | 1762 | 0.02 | 1.01163 | 0.00000 | 0.00000 | ||
| 5283 | 2017.03.03 04:04 | modify | 1762 | 0.02 | 1.01163 | 0.00000 | 1.01903 | ||
| 5284 | 2017.03.07 04:00 | close | 1760 | 0.01 | 1.01729 | 0.00000 | 1.02605 | -1.04 | 15736.56 |
| 5285 | 2017.03.07 05:29 | t/p | 1762 | 0.02 | 1.01903 | 0.00000 | 1.01903 | 11.24 | 15747.80 |
| 5286 | 2017.03.07 08:00 | close | 1761 | 0.01 | 1.01985 | 0.00000 | 1.02254 | 3.59 | 15751.39 |
| 5287 | 2017.03.07 10:00 | sell | 1763 | 0.01 | 1.01886 | 0.00000 | 0.00000 | ||
| 5288 | 2017.03.07 10:00 | modify | 1763 | 0.01 | 1.01886 | 0.00000 | 1.01146 | ||
| 5289 | 2017.03.08 10:00 | close | 1763 | 0.01 | 1.01580 | 0.00000 | 1.01146 | 2.22 | 15753.61 |
| 5290 | 2017.03.08 15:00 | buy | 1764 | 0.01 | 1.01638 | 0.00000 | 0.00000 | ||
| 5291 | 2017.03.08 15:00 | modify | 1764 | 0.01 | 1.01638 | 0.00000 | 1.02378 | ||
| 5292 | 2017.03.09 18:00 | buy | 1765 | 0.01 | 1.01412 | 0.00000 | 0.00000 | ||
| 5293 | 2017.03.09 18:00 | modify | 1765 | 0.01 | 1.01412 | 0.00000 | 1.02152 | ||
| 5294 | 2017.03.13 05:00 | close | 1764 | 0.01 | 1.01789 | 0.00000 | 1.02378 | 1.20 | 15754.81 |
| 5295 | 2017.03.13 08:00 | close | 1765 | 0.01 | 1.01801 | 0.00000 | 1.02152 | 2.95 | 15757.75 |
| 5296 | 2017.03.13 10:00 | sell | 1766 | 0.01 | 1.01909 | 0.00000 | 0.00000 | ||
| 5297 | 2017.03.13 10:00 | modify | 1766 | 0.01 | 1.01909 | 0.00000 | 1.01169 | ||
| 5298 | 2017.03.13 23:00 | sell | 1767 | 0.01 | 1.01769 | 0.00000 | 0.00000 | ||
| 5299 | 2017.03.13 23:00 | modify | 1767 | 0.01 | 1.01769 | 0.00000 | 1.01029 | ||
| 5300 | 2017.03.15 16:00 | sell | 1768 | 0.02 | 1.02260 | 0.00000 | 0.00000 | ||
| 5301 | 2017.03.15 16:00 | modify | 1768 | 0.02 | 1.02260 | 0.00000 | 1.01520 | ||
| 5302 | 2017.03.15 20:02 | sell | 1769 | 0.04 | 1.02621 | 0.00000 | 0.00000 | ||
| 5303 | 2017.03.15 20:02 | modify | 1769 | 0.04 | 1.02621 | 0.00000 | 1.01881 | ||
| 5304 | 2017.03.16 15:01 | sell | 1770 | 0.08 | 1.02404 | 0.00000 | 0.00000 | ||
| 5305 | 2017.03.16 15:01 | modify | 1770 | 0.08 | 1.02404 | 0.00000 | 1.01664 | ||
| 5306 | 2017.03.16 16:01 | close | 1767 | 0.01 | 1.02138 | 0.00000 | 1.01029 | -3.11 | 15754.64 |
| 5307 | 2017.03.16 17:01 | close | 1766 | 0.01 | 1.02252 | 0.00000 | 1.01169 | -2.91 | 15751.73 |
| 5308 | 2017.03.16 18:01 | close | 1768 | 0.02 | 1.02226 | 0.00000 | 1.01520 | 0.12 | 15751.85 |
| 5309 | 2017.03.16 19:02 | buy | 1771 | 0.01 | 1.02262 | 0.00000 | 0.00000 | ||
| 5310 | 2017.03.16 19:02 | modify | 1771 | 0.01 | 1.02262 | 0.00000 | 1.03002 | ||
| 5311 | 2017.03.16 19:02 | close | 1770 | 0.08 | 1.02262 | 0.00000 | 1.01664 | 8.11 | 15759.96 |
| 5312 | 2017.03.20 09:22 | t/p | 1771 | 0.01 | 1.03002 | 0.00000 | 1.03002 | 5.62 | 15765.58 |
| 5313 | 2017.03.20 10:00 | sell | 1772 | 0.01 | 1.03158 | 0.00000 | 0.00000 | ||
| 5314 | 2017.03.20 10:00 | modify | 1772 | 0.01 | 1.03158 | 0.00000 | 1.02418 | ||
| 5315 | 2017.03.21 20:00 | close | 1769 | 0.04 | 1.02922 | 0.00000 | 1.01881 | -10.51 | 15755.06 |
| 5316 | 2017.03.21 21:00 | close | 1772 | 0.01 | 1.02801 | 0.00000 | 1.02418 | 2.61 | 15757.67 |
| 5317 | 2017.03.21 22:00 | buy | 1773 | 0.01 | 1.02715 | 0.00000 | 0.00000 | ||
| 5318 | 2017.03.21 22:00 | modify | 1773 | 0.01 | 1.02715 | 0.00000 | 1.03455 | ||
| 5319 | 2017.03.22 14:00 | buy | 1774 | 0.01 | 1.02538 | 0.00000 | 0.00000 | ||
| 5320 | 2017.03.22 14:00 | modify | 1774 | 0.01 | 1.02538 | 0.00000 | 1.03278 | ||
| 5321 | 2017.03.23 04:00 | buy | 1775 | 0.02 | 1.02121 | 0.00000 | 0.00000 | ||
| 5322 | 2017.03.23 04:00 | modify | 1775 | 0.02 | 1.02121 | 0.00000 | 1.02861 | ||
| 5323 | 2017.03.24 00:00 | buy | 1776 | 0.04 | 1.01859 | 0.00000 | 0.00000 | ||
| 5324 | 2017.03.24 00:00 | modify | 1776 | 0.04 | 1.01859 | 0.00000 | 1.02599 | ||
| 5325 | 2017.03.24 14:00 | buy | 1777 | 0.08 | 1.01701 | 0.00000 | 0.00000 | ||
| 5326 | 2017.03.24 14:00 | modify | 1777 | 0.08 | 1.01701 | 0.00000 | 1.02441 | ||
| 5327 | 2017.03.24 17:00 | close | 1773 | 0.01 | 1.02048 | 0.00000 | 1.03455 | -5.04 | 15752.62 |
| 5328 | 2017.03.24 21:00 | close | 1774 | 0.01 | 1.02048 | 0.00000 | 1.03278 | -3.72 | 15748.91 |
| 5329 | 2017.03.27 00:00 | close | 1775 | 0.02 | 1.02019 | 0.00000 | 1.02861 | -1.61 | 15747.30 |
| 5330 | 2017.03.28 02:56 | close | 1777 | 0.08 | 1.02139 | 0.00000 | 1.02441 | 26.55 | 15773.85 |
| 5331 | 2017.03.28 02:56 | close | 1776 | 0.04 | 1.02139 | 0.00000 | 1.02599 | 8.44 | 15782.29 |
| 5332 | 2017.03.28 04:00 | sell | 1778 | 0.01 | 1.02141 | 0.00000 | 0.00000 | ||
| 5333 | 2017.03.28 04:00 | modify | 1778 | 0.01 | 1.02141 | 0.00000 | 1.01401 | ||
| 5334 | 2017.03.29 03:00 | sell | 1779 | 0.01 | 1.02374 | 0.00000 | 0.00000 | ||
| 5335 | 2017.03.29 03:00 | modify | 1779 | 0.01 | 1.02374 | 0.00000 | 1.01634 | ||
| 5336 | 2017.03.30 20:00 | close | 1778 | 0.01 | 1.01789 | 0.00000 | 1.01401 | 2.44 | 15784.74 |
| 5337 | 2017.03.30 22:00 | close | 1779 | 0.01 | 1.02009 | 0.00000 | 1.01634 | 2.59 | 15787.33 |
| 5338 | 2017.03.31 00:00 | buy | 1780 | 0.01 | 1.01924 | 0.00000 | 0.00000 | ||
| 5339 | 2017.03.31 00:00 | modify | 1780 | 0.01 | 1.01924 | 0.00000 | 1.02664 | ||
| 5340 | 2017.03.31 03:00 | buy | 1781 | 0.01 | 1.02064 | 0.00000 | 0.00000 | ||
| 5341 | 2017.03.31 03:00 | modify | 1781 | 0.01 | 1.02064 | 0.00000 | 1.02804 | ||
| 5342 | 2017.03.31 16:00 | buy | 1782 | 0.02 | 1.01583 | 0.00000 | 0.00000 | ||
| 5343 | 2017.03.31 16:00 | modify | 1782 | 0.02 | 1.01583 | 0.00000 | 1.02323 | ||
| 5344 | 2017.03.31 18:00 | buy | 1783 | 0.04 | 1.01751 | 0.00000 | 0.00000 | ||
| 5345 | 2017.03.31 18:00 | modify | 1783 | 0.04 | 1.01751 | 0.00000 | 1.02491 | ||
| 5346 | 2017.04.04 22:00 | buy | 1784 | 0.08 | 1.01417 | 0.00000 | 0.00000 | ||
| 5347 | 2017.04.04 22:00 | modify | 1784 | 0.08 | 1.01417 | 0.00000 | 1.02157 | ||
| 5348 | 2017.04.05 09:00 | close | 1781 | 0.01 | 1.01564 | 0.00000 | 1.02804 | -3.82 | 15783.51 |
| 5349 | 2017.04.05 10:00 | close | 1780 | 0.01 | 1.01573 | 0.00000 | 1.02664 | -2.68 | 15780.82 |
| 5350 | 2017.04.05 19:00 | close | 1783 | 0.04 | 1.01560 | 0.00000 | 1.02491 | -5.83 | 15774.99 |
| 5351 | 2017.04.06 19:00 | buy | 1785 | 0.02 | 1.01238 | 0.00000 | 0.00000 | ||
| 5352 | 2017.04.06 19:00 | modify | 1785 | 0.02 | 1.01238 | 0.00000 | 1.01978 | ||
| 5353 | 2017.04.07 05:00 | buy | 1786 | 0.04 | 1.00829 | 0.00000 | 0.00000 | ||
| 5354 | 2017.04.07 05:00 | modify | 1786 | 0.04 | 1.00829 | 0.00000 | 1.01569 | ||
| 5355 | 2017.04.07 07:00 | buy | 1787 | 0.08 | 1.00995 | 0.00000 | 0.00000 | ||
| 5356 | 2017.04.07 07:00 | modify | 1787 | 0.08 | 1.00995 | 0.00000 | 1.01735 | ||
| 5357 | 2017.04.07 16:00 | buy | 1788 | 0.14 | 1.00444 | 0.00000 | 0.00000 | ||
| 5358 | 2017.04.07 16:00 | modify | 1788 | 0.14 | 1.00444 | 0.00000 | 1.01184 | ||
| 5359 | 2017.04.07 18:00 | buy | 1789 | 0.24 | 1.00625 | 0.00000 | 0.00000 | ||
| 5360 | 2017.04.07 18:00 | modify | 1789 | 0.24 | 1.00625 | 0.00000 | 1.01365 | ||
| 5361 | 2017.04.10 20:00 | buy | 1790 | 0.41 | 1.00091 | 0.00000 | 0.00000 | ||
| 5362 | 2017.04.10 20:00 | modify | 1790 | 0.41 | 1.00091 | 0.00000 | 1.00831 | ||
| 5363 | 2017.04.12 16:00 | buy | 1791 | 0.69 | 0.99725 | 0.00000 | 0.00000 | ||
| 5364 | 2017.04.12 16:00 | modify | 1791 | 0.69 | 0.99725 | 0.00000 | 1.00465 | ||
| 5365 | 2017.04.13 04:31 | close | 1791 | 0.69 | 1.00222 | 0.00000 | 1.00465 | 261.67 | 16036.66 |
| 5366 | 2017.04.13 04:31 | close | 1790 | 0.41 | 1.00222 | 0.00000 | 1.00831 | 42.88 | 16079.54 |
| 5367 | 2017.04.13 04:31 | close | 1789 | 0.24 | 1.00222 | 0.00000 | 1.01365 | -72.13 | 16007.41 |
| 5368 | 2017.04.13 04:31 | close | 1788 | 0.14 | 1.00222 | 0.00000 | 1.01184 | -22.74 | 15984.67 |
| 5369 | 2017.04.13 04:31 | close | 1787 | 0.08 | 1.00222 | 0.00000 | 1.01735 | -46.62 | 15938.04 |
| 5370 | 2017.04.13 04:31 | close | 1786 | 0.04 | 1.00222 | 0.00000 | 1.01569 | -18.26 | 15919.79 |
| 5371 | 2017.04.13 04:31 | close | 1785 | 0.02 | 1.00222 | 0.00000 | 1.01978 | -15.33 | 15904.46 |
| 5372 | 2017.04.13 04:31 | close | 1784 | 0.08 | 1.00222 | 0.00000 | 1.02157 | -71.46 | 15833.00 |
| 5373 | 2017.04.13 04:31 | close | 1782 | 0.02 | 1.00222 | 0.00000 | 1.02323 | -20.31 | 15812.70 |
| 5374 | 2017.04.13 06:00 | sell | 1792 | 0.01 | 1.00195 | 0.00000 | 0.00000 | ||
| 5375 | 2017.04.13 06:00 | modify | 1792 | 0.01 | 1.00195 | 0.00000 | 0.99455 | ||
| 5376 | 2017.04.13 18:00 | sell | 1793 | 0.01 | 1.00605 | 0.00000 | 0.00000 | ||
| 5377 | 2017.04.13 18:00 | modify | 1793 | 0.01 | 1.00605 | 0.00000 | 0.99865 | ||
| 5378 | 2017.04.14 06:00 | sell | 1794 | 0.02 | 1.00824 | 0.00000 | 0.00000 | ||
| 5379 | 2017.04.14 06:00 | modify | 1794 | 0.02 | 1.00824 | 0.00000 | 1.00084 | ||
| 5380 | 2017.04.17 04:00 | sell | 1795 | 0.04 | 1.00994 | 0.00000 | 0.00000 | ||
| 5381 | 2017.04.17 04:00 | modify | 1795 | 0.04 | 1.00994 | 0.00000 | 1.00254 | ||
| 5382 | 2017.04.20 12:00 | sell | 1796 | 0.08 | 1.01349 | 0.00000 | 0.00000 | ||
| 5383 | 2017.04.20 12:00 | modify | 1796 | 0.08 | 1.01349 | 0.00000 | 1.00609 | ||
| 5384 | 2017.04.20 18:00 | sell | 1797 | 0.14 | 1.01700 | 0.00000 | 0.00000 | ||
| 5385 | 2017.04.20 18:00 | modify | 1797 | 0.14 | 1.01700 | 0.00000 | 1.00960 | ||
| 5386 | 2017.04.21 17:00 | sell | 1798 | 0.24 | 1.01842 | 0.00000 | 0.00000 | ||
| 5387 | 2017.04.21 17:00 | modify | 1798 | 0.24 | 1.01842 | 0.00000 | 1.01102 | ||
| 5388 | 2017.04.25 00:01 | sell | 1799 | 0.41 | 1.02210 | 0.00000 | 0.00000 | ||
| 5389 | 2017.04.25 00:01 | modify | 1799 | 0.41 | 1.02210 | 0.00000 | 1.01470 | ||
| 5390 | 2017.04.26 09:59 | close | 1799 | 0.41 | 1.01773 | 0.00000 | 1.01470 | 132.05 | 15944.75 |
| 5391 | 2017.04.26 09:59 | close | 1798 | 0.24 | 1.01773 | 0.00000 | 1.01102 | 7.82 | 15952.57 |
| 5392 | 2017.04.26 09:59 | close | 1797 | 0.14 | 1.01773 | 0.00000 | 1.00960 | -11.23 | 15941.34 |
| 5393 | 2017.04.26 09:59 | close | 1796 | 0.08 | 1.01773 | 0.00000 | 1.00609 | -27.83 | 15913.50 |
| 5394 | 2017.04.26 09:59 | close | 1795 | 0.04 | 1.01773 | 0.00000 | 1.00254 | -25.63 | 15887.87 |
| 5395 | 2017.04.26 09:59 | close | 1794 | 0.02 | 1.01773 | 0.00000 | 1.00084 | -15.50 | 15872.38 |
| 5396 | 2017.04.26 09:59 | close | 1793 | 0.01 | 1.01773 | 0.00000 | 0.99865 | -9.46 | 15862.91 |
| 5397 | 2017.04.26 09:59 | close | 1792 | 0.01 | 1.01773 | 0.00000 | 0.99455 | -12.59 | 15850.32 |
| 5398 | 2017.04.26 10:00 | buy | 1800 | 0.01 | 1.01788 | 0.00000 | 0.00000 | ||
| 5399 | 2017.04.26 10:00 | modify | 1800 | 0.01 | 1.01788 | 0.00000 | 1.02528 | ||
| 5400 | 2017.04.26 18:00 | buy | 1801 | 0.01 | 1.01322 | 0.00000 | 0.00000 | ||
| 5401 | 2017.04.26 18:00 | modify | 1801 | 0.01 | 1.01322 | 0.00000 | 1.02062 | ||
| 5402 | 2017.04.27 11:00 | buy | 1802 | 0.02 | 1.01475 | 0.00000 | 0.00000 | ||
| 5403 | 2017.04.27 11:00 | modify | 1802 | 0.02 | 1.01475 | 0.00000 | 1.02215 | ||
| 5404 | 2017.04.27 18:00 | close | 1800 | 0.01 | 1.01652 | 0.00000 | 1.02528 | -1.04 | 15849.28 |
| 5405 | 2017.04.27 19:00 | close | 1802 | 0.02 | 1.01808 | 0.00000 | 1.02215 | 4.94 | 15854.22 |
| 5406 | 2017.04.27 20:00 | close | 1801 | 0.01 | 1.01720 | 0.00000 | 1.02062 | 3.04 | 15857.26 |
| 5407 | 2017.04.28 02:00 | sell | 1803 | 0.01 | 1.01845 | 0.00000 | 0.00000 | ||
| 5408 | 2017.04.28 02:00 | modify | 1803 | 0.01 | 1.01845 | 0.00000 | 1.01105 | ||
| 5409 | 2017.04.28 18:00 | sell | 1804 | 0.01 | 1.02235 | 0.00000 | 0.00000 | ||
| 5410 | 2017.04.28 18:00 | modify | 1804 | 0.01 | 1.02235 | 0.00000 | 1.01495 | ||
| 5411 | 2017.05.01 00:00 | sell | 1805 | 0.02 | 1.01988 | 0.00000 | 0.00000 | ||
| 5412 | 2017.05.01 00:00 | modify | 1805 | 0.02 | 1.01988 | 0.00000 | 1.01248 | ||
| 5413 | 2017.05.01 12:00 | sell | 1806 | 0.04 | 1.02606 | 0.00000 | 0.00000 | ||
| 5414 | 2017.05.01 12:00 | modify | 1806 | 0.04 | 1.02606 | 0.00000 | 1.01866 | ||
| 5415 | 2017.05.01 22:00 | sell | 1807 | 0.08 | 1.02971 | 0.00000 | 0.00000 | ||
| 5416 | 2017.05.01 22:00 | modify | 1807 | 0.08 | 1.02971 | 0.00000 | 1.02231 | ||
| 5417 | 2017.05.02 22:00 | sell | 1808 | 0.14 | 1.03321 | 0.00000 | 0.00000 | ||
| 5418 | 2017.05.02 22:00 | modify | 1808 | 0.14 | 1.03321 | 0.00000 | 1.02581 | ||
| 5419 | 2017.05.03 06:00 | sell | 1809 | 0.24 | 1.03128 | 0.00000 | 0.00000 | ||
| 5420 | 2017.05.03 06:00 | modify | 1809 | 0.24 | 1.03128 | 0.00000 | 1.02388 | ||
| 5421 | 2017.05.03 09:02 | close | 1809 | 0.24 | 1.02922 | 0.00000 | 1.02388 | 36.05 | 15893.31 |
| 5422 | 2017.05.03 09:02 | close | 1808 | 0.14 | 1.02922 | 0.00000 | 1.02581 | 41.04 | 15934.34 |
| 5423 | 2017.05.03 09:02 | close | 1807 | 0.08 | 1.02922 | 0.00000 | 1.02231 | 1.74 | 15936.08 |
| 5424 | 2017.05.03 09:02 | close | 1806 | 0.04 | 1.02922 | 0.00000 | 1.01866 | -10.27 | 15925.81 |
| 5425 | 2017.05.03 09:02 | close | 1805 | 0.02 | 1.02922 | 0.00000 | 1.01248 | -14.57 | 15911.25 |
| 5426 | 2017.05.03 09:02 | close | 1804 | 0.01 | 1.02922 | 0.00000 | 1.01495 | -5.44 | 15905.80 |
| 5427 | 2017.05.03 09:02 | close | 1803 | 0.01 | 1.02922 | 0.00000 | 1.01105 | -8.42 | 15897.38 |
| 5428 | 2017.05.03 09:02 | buy | 1810 | 0.01 | 1.02917 | 0.00000 | 0.00000 | ||
| 5429 | 2017.05.03 09:02 | modify | 1810 | 0.01 | 1.02917 | 0.00000 | 1.03657 | ||
| 5430 | 2017.05.03 18:00 | buy | 1811 | 0.01 | 1.02241 | 0.00000 | 0.00000 | ||
| 5431 | 2017.05.03 18:00 | modify | 1811 | 0.01 | 1.02241 | 0.00000 | 1.02981 | ||
| 5432 | 2017.05.03 22:00 | buy | 1812 | 0.02 | 1.01865 | 0.00000 | 0.00000 | ||
| 5433 | 2017.05.03 22:00 | modify | 1812 | 0.02 | 1.01865 | 0.00000 | 1.02605 | ||
| 5434 | 2017.05.04 16:00 | buy | 1813 | 0.04 | 1.01482 | 0.00000 | 0.00000 | ||
| 5435 | 2017.05.04 16:00 | modify | 1813 | 0.04 | 1.01482 | 0.00000 | 1.02222 | ||
| 5436 | 2017.05.05 17:00 | buy | 1814 | 0.08 | 1.01684 | 0.00000 | 0.00000 | ||
| 5437 | 2017.05.05 17:00 | modify | 1814 | 0.08 | 1.01684 | 0.00000 | 1.02424 | ||
| 5438 | 2017.05.08 04:00 | buy | 1815 | 0.14 | 1.01128 | 0.00000 | 0.00000 | ||
| 5439 | 2017.05.08 04:00 | modify | 1815 | 0.14 | 1.01128 | 0.00000 | 1.01868 | ||
| 5440 | 2017.05.08 13:00 | buy | 1816 | 0.24 | 1.01307 | 0.00000 | 0.00000 | ||
| 5441 | 2017.05.08 13:00 | modify | 1816 | 0.24 | 1.01307 | 0.00000 | 1.02047 | ||
| 5442 | 2017.05.09 08:00 | buy | 1817 | 0.41 | 1.00763 | 0.00000 | 0.00000 | ||
| 5443 | 2017.05.09 08:00 | modify | 1817 | 0.41 | 1.00763 | 0.00000 | 1.01503 | ||
| 5444 | 2017.05.10 14:15 | close | 1817 | 0.41 | 1.01175 | 0.00000 | 1.01503 | 127.00 | 16024.38 |
| 5445 | 2017.05.10 14:15 | close | 1816 | 0.24 | 1.01175 | 0.00000 | 1.02047 | -24.72 | 15999.66 |
| 5446 | 2017.05.10 14:15 | close | 1815 | 0.14 | 1.01175 | 0.00000 | 1.01868 | 4.70 | 16004.35 |
| 5447 | 2017.05.10 14:15 | close | 1814 | 0.08 | 1.01175 | 0.00000 | 1.02424 | -31.07 | 15973.29 |
| 5448 | 2017.05.10 14:15 | close | 1813 | 0.04 | 1.01175 | 0.00000 | 1.02222 | -9.28 | 15964.01 |
| 5449 | 2017.05.10 14:15 | close | 1812 | 0.02 | 1.01175 | 0.00000 | 1.02605 | -10.35 | 15953.66 |
| 5450 | 2017.05.10 14:15 | close | 1811 | 0.01 | 1.01175 | 0.00000 | 1.02981 | -8.05 | 15945.61 |
| 5451 | 2017.05.10 14:15 | close | 1810 | 0.01 | 1.01175 | 0.00000 | 1.03657 | -13.20 | 15932.42 |
| 5452 | 2017.05.10 16:00 | sell | 1818 | 0.01 | 1.00989 | 0.00000 | 0.00000 | ||
| 5453 | 2017.05.10 16:00 | modify | 1818 | 0.01 | 1.00989 | 0.00000 | 1.00249 | ||
| 5454 | 2017.05.11 00:00 | close | 1818 | 0.01 | 1.00583 | 0.00000 | 1.00249 | 2.90 | 15935.31 |
| 5455 | 2017.05.11 04:00 | sell | 1819 | 0.01 | 1.00963 | 0.00000 | 0.00000 | ||
| 5456 | 2017.05.11 04:00 | modify | 1819 | 0.01 | 1.00963 | 0.00000 | 1.00223 | ||
| 5457 | 2017.05.11 10:00 | sell | 1820 | 0.01 | 1.01104 | 0.00000 | 0.00000 | ||
| 5458 | 2017.05.11 10:00 | modify | 1820 | 0.01 | 1.01104 | 0.00000 | 1.00364 | ||
| 5459 | 2017.05.11 18:00 | sell | 1821 | 0.02 | 1.00820 | 0.00000 | 0.00000 | ||
| 5460 | 2017.05.11 18:00 | modify | 1821 | 0.02 | 1.00820 | 0.00000 | 1.00080 | ||
| 5461 | 2017.05.11 19:03 | sell | 1822 | 0.04 | 1.00961 | 0.00000 | 0.00000 | ||
| 5462 | 2017.05.11 19:03 | modify | 1822 | 0.04 | 1.00961 | 0.00000 | 1.00221 | ||
| 5463 | 2017.05.12 05:00 | sell | 1823 | 0.08 | 1.01105 | 0.00000 | 0.00000 | ||
| 5464 | 2017.05.12 05:00 | modify | 1823 | 0.08 | 1.01105 | 0.00000 | 1.00365 | ||
| 5465 | 2017.05.12 11:00 | sell | 1824 | 0.14 | 1.01248 | 0.00000 | 0.00000 | ||
| 5466 | 2017.05.12 11:00 | modify | 1824 | 0.14 | 1.01248 | 0.00000 | 1.00508 | ||
| 5467 | 2017.05.12 15:03 | sell | 1825 | 0.24 | 1.01393 | 0.00000 | 0.00000 | ||
| 5468 | 2017.05.12 15:03 | modify | 1825 | 0.24 | 1.01393 | 0.00000 | 1.00653 | ||
| 5469 | 2017.05.15 21:16 | close | 1825 | 0.24 | 1.01145 | 0.00000 | 1.00653 | 42.70 | 15978.01 |
| 5470 | 2017.05.15 21:16 | close | 1824 | 0.14 | 1.01145 | 0.00000 | 1.00508 | 9.42 | 15987.43 |
| 5471 | 2017.05.15 21:16 | close | 1823 | 0.08 | 1.01145 | 0.00000 | 1.00365 | -3.34 | 15984.08 |
| 5472 | 2017.05.15 21:16 | close | 1822 | 0.04 | 1.01145 | 0.00000 | 1.00221 | -6.25 | 15977.83 |
| 5473 | 2017.05.15 21:16 | close | 1821 | 0.02 | 1.01145 | 0.00000 | 1.00080 | -5.28 | 15972.56 |
| 5474 | 2017.05.15 21:16 | close | 1820 | 0.01 | 1.01145 | 0.00000 | 1.00364 | -0.47 | 15972.09 |
| 5475 | 2017.05.15 21:16 | close | 1819 | 0.01 | 1.01145 | 0.00000 | 1.00223 | -1.55 | 15970.54 |
| 5476 | 2017.05.15 22:00 | buy | 1826 | 0.01 | 1.01212 | 0.00000 | 0.00000 | ||
| 5477 | 2017.05.15 22:00 | modify | 1826 | 0.01 | 1.01212 | 0.00000 | 1.01952 | ||
| 5478 | 2017.05.16 12:00 | buy | 1827 | 0.01 | 1.01063 | 0.00000 | 0.00000 | ||
| 5479 | 2017.05.16 12:00 | modify | 1827 | 0.01 | 1.01063 | 0.00000 | 1.01803 | ||
| 5480 | 2017.05.16 22:00 | buy | 1828 | 0.02 | 1.00897 | 0.00000 | 0.00000 | ||
| 5481 | 2017.05.16 22:00 | modify | 1828 | 0.02 | 1.00897 | 0.00000 | 1.01637 | ||
| 5482 | 2017.05.17 11:02 | buy | 1829 | 0.04 | 1.00757 | 0.00000 | 0.00000 | ||
| 5483 | 2017.05.17 11:02 | modify | 1829 | 0.04 | 1.00757 | 0.00000 | 1.01497 | ||
| 5484 | 2017.05.17 18:00 | buy | 1830 | 0.08 | 1.01037 | 0.00000 | 0.00000 | ||
| 5485 | 2017.05.17 18:00 | modify | 1830 | 0.08 | 1.01037 | 0.00000 | 1.01777 | ||
| 5486 | 2017.05.17 20:45 | close | 1830 | 0.08 | 1.01262 | 0.00000 | 1.01777 | 13.19 | 15983.73 |
| 5487 | 2017.05.17 20:45 | close | 1829 | 0.04 | 1.01262 | 0.00000 | 1.01497 | 15.13 | 15998.86 |
| 5488 | 2017.05.17 20:45 | close | 1828 | 0.02 | 1.01262 | 0.00000 | 1.01637 | 5.48 | 16004.34 |
| 5489 | 2017.05.17 20:45 | close | 1827 | 0.01 | 1.01262 | 0.00000 | 1.01803 | 1.47 | 16005.81 |
| 5490 | 2017.05.17 20:45 | close | 1826 | 0.01 | 1.01262 | 0.00000 | 1.01952 | 0.37 | 16006.18 |
| 5491 | 2017.05.17 22:00 | sell | 1831 | 0.02 | 1.01148 | 0.00000 | 0.00000 | ||
| 5492 | 2017.05.17 22:00 | modify | 1831 | 0.02 | 1.01148 | 0.00000 | 1.00408 | ||
| 5493 | 2017.05.18 04:01 | sell | 1832 | 0.03 | 1.01007 | 0.00000 | 0.00000 | ||
| 5494 | 2017.05.18 04:01 | modify | 1832 | 0.03 | 1.01007 | 0.00000 | 1.00267 | ||
| 5495 | 2017.05.18 05:01 | sell | 1833 | 0.05 | 1.01402 | 0.00000 | 0.00000 | ||
| 5496 | 2017.05.18 05:01 | modify | 1833 | 0.05 | 1.01402 | 0.00000 | 1.00662 | ||
| 5497 | 2017.05.18 17:00 | close | 1832 | 0.03 | 1.01149 | 0.00000 | 1.00267 | -3.46 | 16002.72 |
| 5498 | 2017.05.19 15:00 | close | 1831 | 0.02 | 1.00979 | 0.00000 | 1.00408 | 2.09 | 16004.81 |
| 5499 | 2017.05.19 16:00 | sell | 1834 | 0.03 | 1.01261 | 0.00000 | 0.00000 | ||
| 5500 | 2017.05.19 16:00 | modify | 1834 | 0.03 | 1.01261 | 0.00000 | 1.00521 | ||
| 5501 | 2017.05.19 17:00 | sell | 1835 | 0.05 | 1.01079 | 0.00000 | 0.00000 | ||
| 5502 | 2017.05.19 17:00 | modify | 1835 | 0.05 | 1.01079 | 0.00000 | 1.00339 | ||
| 5503 | 2017.05.19 18:00 | close | 1835 | 0.05 | 1.00835 | 0.00000 | 1.00339 | 8.96 | 16013.77 |
| 5504 | 2017.05.19 19:00 | close | 1834 | 0.03 | 1.00871 | 0.00000 | 1.00521 | 8.72 | 16022.49 |
| 5505 | 2017.05.19 20:00 | close | 1833 | 0.05 | 1.00965 | 0.00000 | 1.00662 | 16.10 | 16038.59 |
| 5506 | 2017.05.19 21:00 | buy | 1836 | 0.02 | 1.00908 | 0.00000 | 0.00000 | ||
| 5507 | 2017.05.19 21:00 | modify | 1836 | 0.02 | 1.00908 | 0.00000 | 1.01648 | ||
| 5508 | 2017.05.22 00:00 | buy | 1837 | 0.03 | 1.00734 | 0.00000 | 0.00000 | ||
| 5509 | 2017.05.22 00:00 | modify | 1837 | 0.03 | 1.00734 | 0.00000 | 1.01474 | ||
| 5510 | 2017.05.23 17:00 | close | 1836 | 0.02 | 1.01048 | 0.00000 | 1.01648 | 2.09 | 16040.68 |
| 5511 | 2017.05.23 18:00 | close | 1837 | 0.03 | 1.01030 | 0.00000 | 1.01474 | 6.64 | 16047.32 |
| 5512 | 2017.05.23 19:00 | sell | 1838 | 0.02 | 1.00976 | 0.00000 | 0.00000 | ||
| 5513 | 2017.05.23 19:00 | modify | 1838 | 0.02 | 1.00976 | 0.00000 | 1.00236 | ||
| 5514 | 2017.05.23 22:00 | sell | 1839 | 0.03 | 1.01172 | 0.00000 | 0.00000 | ||
| 5515 | 2017.05.23 22:00 | modify | 1839 | 0.03 | 1.01172 | 0.00000 | 1.00432 | ||
| 5516 | 2017.05.24 07:00 | close | 1838 | 0.02 | 1.00803 | 0.00000 | 1.00236 | 2.41 | 16049.73 |
| 5517 | 2017.05.24 11:00 | close | 1839 | 0.03 | 1.00904 | 0.00000 | 1.00432 | 5.79 | 16055.52 |
| 5518 | 2017.05.24 12:00 | buy | 1840 | 0.02 | 1.00913 | 0.00000 | 0.00000 | ||
| 5519 | 2017.05.24 12:00 | modify | 1840 | 0.02 | 1.00913 | 0.00000 | 1.01653 | ||
| 5520 | 2017.05.24 18:00 | buy | 1841 | 0.03 | 1.00343 | 0.00000 | 0.00000 | ||
| 5521 | 2017.05.24 18:00 | modify | 1841 | 0.03 | 1.00343 | 0.00000 | 1.01083 | ||
| 5522 | 2017.05.24 20:00 | buy | 1842 | 0.05 | 1.00574 | 0.00000 | 0.00000 | ||
| 5523 | 2017.05.24 20:00 | modify | 1842 | 0.05 | 1.00574 | 0.00000 | 1.01314 | ||
| 5524 | 2017.05.25 06:01 | buy | 1843 | 0.09 | 1.00714 | 0.00000 | 0.00000 | ||
| 5525 | 2017.05.25 06:01 | modify | 1843 | 0.09 | 1.00714 | 0.00000 | 1.01454 | ||
| 5526 | 2017.05.25 10:00 | buy | 1844 | 0.16 | 1.00431 | 0.00000 | 0.00000 | ||
| 5527 | 2017.05.25 10:00 | modify | 1844 | 0.16 | 1.00431 | 0.00000 | 1.01171 | ||
| 5528 | 2017.05.25 12:02 | buy | 1845 | 0.28 | 1.00290 | 0.00000 | 0.00000 | ||
| 5529 | 2017.05.25 12:02 | modify | 1845 | 0.28 | 1.00290 | 0.00000 | 1.01030 | ||
| 5530 | 2017.05.25 19:11 | close | 1845 | 0.28 | 1.00590 | 0.00000 | 1.01030 | 62.15 | 16117.67 |
| 5531 | 2017.05.25 19:11 | close | 1844 | 0.16 | 1.00590 | 0.00000 | 1.01171 | 18.30 | 16135.97 |
| 5532 | 2017.05.25 19:11 | close | 1843 | 0.09 | 1.00590 | 0.00000 | 1.01454 | -9.13 | 16126.84 |
| 5533 | 2017.05.25 19:11 | close | 1842 | 0.05 | 1.00590 | 0.00000 | 1.01314 | 0.61 | 16127.45 |
| 5534 | 2017.05.25 19:11 | close | 1841 | 0.03 | 1.00590 | 0.00000 | 1.01083 | 5.66 | 16133.10 |
| 5535 | 2017.05.25 19:11 | close | 1840 | 0.02 | 1.00590 | 0.00000 | 1.01653 | -4.93 | 16128.17 |
| 5536 | 2017.05.26 18:00 | buy | 1846 | 0.02 | 1.00174 | 0.00000 | 0.00000 | ||
| 5537 | 2017.05.26 18:00 | modify | 1846 | 0.02 | 1.00174 | 0.00000 | 1.00914 | ||
| 5538 | 2017.05.29 18:00 | buy | 1847 | 0.03 | 1.00033 | 0.00000 | 0.00000 | ||
| 5539 | 2017.05.29 18:00 | modify | 1847 | 0.03 | 1.00033 | 0.00000 | 1.00773 | ||
| 5540 | 2017.05.30 12:00 | close | 1846 | 0.02 | 1.00353 | 0.00000 | 1.00914 | 2.68 | 16130.86 |
| 5541 | 2017.05.30 13:00 | close | 1847 | 0.03 | 1.00312 | 0.00000 | 1.00773 | 6.24 | 16137.09 |
| 5542 | 2017.05.30 14:00 | sell | 1848 | 0.02 | 1.00235 | 0.00000 | 0.00000 | ||
| 5543 | 2017.05.30 14:00 | modify | 1848 | 0.02 | 1.00235 | 0.00000 | 0.99495 | ||
| 5544 | 2017.05.30 15:03 | sell | 1849 | 0.03 | 1.00378 | 0.00000 | 0.00000 | ||
| 5545 | 2017.05.30 15:03 | modify | 1849 | 0.03 | 1.00378 | 0.00000 | 0.99638 | ||
| 5546 | 2017.05.31 04:00 | sell | 1850 | 0.05 | 1.00520 | 0.00000 | 0.00000 | ||
| 5547 | 2017.05.31 04:00 | modify | 1850 | 0.05 | 1.00520 | 0.00000 | 0.99780 | ||
| 5548 | 2017.05.31 09:00 | close | 1848 | 0.02 | 1.00233 | 0.00000 | 0.99495 | -0.20 | 16136.90 |
| 5549 | 2017.06.01 06:00 | close | 1849 | 0.03 | 0.99877 | 0.00000 | 0.99638 | 10.73 | 16147.63 |
| 5550 | 2017.06.01 08:00 | close | 1850 | 0.05 | 0.99924 | 0.00000 | 0.99780 | 21.73 | 16169.36 |
| 5551 | 2017.06.01 12:00 | buy | 1851 | 0.02 | 0.99882 | 0.00000 | 0.00000 | ||
| 5552 | 2017.06.01 12:00 | modify | 1851 | 0.02 | 0.99882 | 0.00000 | 1.00622 | ||
| 5553 | 2017.06.01 16:00 | buy | 1852 | 0.03 | 0.99740 | 0.00000 | 0.00000 | ||
| 5554 | 2017.06.01 16:00 | modify | 1852 | 0.03 | 0.99740 | 0.00000 | 1.00480 | ||
| 5555 | 2017.06.02 16:01 | close | 1851 | 0.02 | 1.00233 | 0.00000 | 1.00622 | 5.27 | 16174.63 |
| 5556 | 2017.06.02 17:15 | t/p | 1852 | 0.03 | 1.00480 | 0.00000 | 1.00480 | 16.80 | 16191.43 |
| 5557 | 2017.06.02 18:01 | sell | 1853 | 0.02 | 1.00543 | 0.00000 | 0.00000 | ||
| 5558 | 2017.06.02 18:01 | modify | 1853 | 0.02 | 1.00543 | 0.00000 | 0.99803 | ||
| 5559 | 2017.06.05 18:00 | sell | 1854 | 0.03 | 1.00931 | 0.00000 | 0.00000 | ||
| 5560 | 2017.06.05 18:00 | modify | 1854 | 0.03 | 1.00931 | 0.00000 | 1.00191 | ||
| 5561 | 2017.06.06 08:02 | sell | 1855 | 0.05 | 1.00789 | 0.00000 | 0.00000 | ||
| 5562 | 2017.06.06 08:02 | modify | 1855 | 0.05 | 1.00789 | 0.00000 | 1.00049 | ||
| 5563 | 2017.06.06 10:00 | close | 1853 | 0.02 | 1.00584 | 0.00000 | 0.99803 | -0.94 | 16190.49 |
| 5564 | 2017.06.06 18:01 | sell | 1856 | 0.05 | 1.01281 | 0.00000 | 0.00000 | ||
| 5565 | 2017.06.06 18:01 | modify | 1856 | 0.05 | 1.01281 | 0.00000 | 1.00541 | ||
| 5566 | 2017.06.07 02:00 | sell | 1857 | 0.09 | 1.01023 | 0.00000 | 0.00000 | ||
| 5567 | 2017.06.07 02:00 | modify | 1857 | 0.09 | 1.01023 | 0.00000 | 1.00283 | ||
| 5568 | 2017.06.07 07:00 | sell | 1858 | 0.16 | 1.01456 | 0.00000 | 0.00000 | ||
| 5569 | 2017.06.07 07:00 | modify | 1858 | 0.16 | 1.01456 | 0.00000 | 1.00716 | ||
| 5570 | 2017.06.07 14:00 | sell | 1859 | 0.28 | 1.01617 | 0.00000 | 0.00000 | ||
| 5571 | 2017.06.07 14:00 | modify | 1859 | 0.28 | 1.01617 | 0.00000 | 1.00877 | ||
| 5572 | 2017.06.07 18:00 | sell | 1860 | 0.48 | 1.01978 | 0.00000 | 0.00000 | ||
| 5573 | 2017.06.07 18:00 | modify | 1860 | 0.48 | 1.01978 | 0.00000 | 1.01238 | ||
| 5574 | 2017.06.09 15:30 | close | 1860 | 0.48 | 1.01514 | 0.00000 | 1.01238 | 158.16 | 16348.65 |
| 5575 | 2017.06.09 15:30 | close | 1859 | 0.28 | 1.01514 | 0.00000 | 1.00877 | 15.14 | 16363.80 |
| 5576 | 2017.06.09 15:30 | close | 1858 | 0.16 | 1.01514 | 0.00000 | 1.00716 | -11.00 | 16352.80 |
| 5577 | 2017.06.09 15:30 | close | 1857 | 0.09 | 1.01514 | 0.00000 | 1.00283 | -35.91 | 16316.89 |
| 5578 | 2017.06.09 15:30 | close | 1856 | 0.05 | 1.01514 | 0.00000 | 1.00541 | -10.33 | 16306.56 |
| 5579 | 2017.06.09 15:30 | close | 1855 | 0.05 | 1.01514 | 0.00000 | 1.00049 | -29.10 | 16277.47 |
| 5580 | 2017.06.09 15:30 | close | 1854 | 0.03 | 1.01514 | 0.00000 | 1.00191 | -14.34 | 16263.13 |
| 5581 | 2017.06.09 16:00 | buy | 1861 | 0.02 | 1.01350 | 0.00000 | 0.00000 | ||
| 5582 | 2017.06.09 16:00 | modify | 1861 | 0.02 | 1.01350 | 0.00000 | 1.02090 | ||
| 5583 | 2017.06.12 22:00 | buy | 1862 | 0.03 | 1.00523 | 0.00000 | 0.00000 | ||
| 5584 | 2017.06.12 22:00 | modify | 1862 | 0.03 | 1.00523 | 0.00000 | 1.01263 | ||
| 5585 | 2017.06.13 12:00 | buy | 1863 | 0.05 | 1.00061 | 0.00000 | 0.00000 | ||
| 5586 | 2017.06.13 12:00 | modify | 1863 | 0.05 | 1.00061 | 0.00000 | 1.00801 | ||
| 5587 | 2017.06.13 16:00 | buy | 1864 | 0.09 | 0.99710 | 0.00000 | 0.00000 | ||
| 5588 | 2017.06.13 16:00 | modify | 1864 | 0.09 | 0.99710 | 0.00000 | 1.00450 | ||
| 5589 | 2017.06.14 15:46 | t/p | 1864 | 0.09 | 1.00450 | 0.00000 | 1.00450 | 50.40 | 16313.52 |
| 5590 | 2017.06.14 17:48 | t/p | 1863 | 0.05 | 1.00801 | 0.00000 | 1.00801 | 28.00 | 16341.52 |
| 5591 | 2017.06.15 07:00 | close | 1861 | 0.02 | 1.00834 | 0.00000 | 1.02090 | -7.74 | 16333.78 |
| 5592 | 2017.06.15 08:00 | close | 1862 | 0.03 | 1.00733 | 0.00000 | 1.01263 | 4.95 | 16338.72 |
| 5593 | 2017.06.15 09:00 | sell | 1865 | 0.02 | 1.00791 | 0.00000 | 0.00000 | ||
| 5594 | 2017.06.15 09:00 | modify | 1865 | 0.02 | 1.00791 | 0.00000 | 1.00051 | ||
| 5595 | 2017.06.15 16:00 | sell | 1866 | 0.03 | 1.00620 | 0.00000 | 0.00000 | ||
| 5596 | 2017.06.15 16:00 | modify | 1866 | 0.03 | 1.00620 | 0.00000 | 0.99880 | ||
| 5597 | 2017.06.16 17:01 | sell | 1867 | 0.05 | 1.00933 | 0.00000 | 0.00000 | ||
| 5598 | 2017.06.16 17:01 | modify | 1867 | 0.05 | 1.00933 | 0.00000 | 1.00193 | ||
| 5599 | 2017.06.16 22:00 | sell | 1868 | 0.09 | 1.00793 | 0.00000 | 0.00000 | ||
| 5600 | 2017.06.16 22:00 | modify | 1868 | 0.09 | 1.00793 | 0.00000 | 1.00053 | ||
| 5601 | 2017.06.19 00:02 | close | 1866 | 0.03 | 1.00648 | 0.00000 | 0.99880 | -1.11 | 16337.61 |
| 5602 | 2017.06.19 11:00 | close | 1868 | 0.09 | 1.00589 | 0.00000 | 1.00053 | 12.98 | 16350.59 |
| 5603 | 2017.06.19 11:00 | close | 1865 | 0.02 | 1.00589 | 0.00000 | 1.00051 | 2.76 | 16353.36 |
| 5604 | 2017.06.19 12:00 | close | 1867 | 0.05 | 1.00656 | 0.00000 | 1.00193 | 10.00 | 16363.36 |
| 5605 | 2017.06.19 13:00 | buy | 1869 | 0.02 | 1.00715 | 0.00000 | 0.00000 | ||
| 5606 | 2017.06.19 13:00 | modify | 1869 | 0.02 | 1.00715 | 0.00000 | 1.01455 | ||
| 5607 | 2017.06.19 16:02 | buy | 1870 | 0.03 | 1.00572 | 0.00000 | 0.00000 | ||
| 5608 | 2017.06.19 16:02 | modify | 1870 | 0.03 | 1.00572 | 0.00000 | 1.01312 | ||
| 5609 | 2017.06.19 18:00 | buy | 1871 | 0.05 | 1.00413 | 0.00000 | 0.00000 | ||
| 5610 | 2017.06.19 18:00 | modify | 1871 | 0.05 | 1.00413 | 0.00000 | 1.01153 | ||
| 5611 | 2017.06.22 00:01 | close | 1869 | 0.02 | 1.00746 | 0.00000 | 1.01455 | 0.57 | 16363.93 |
| 5612 | 2017.06.22 16:00 | buy | 1872 | 0.05 | 1.00063 | 0.00000 | 0.00000 | ||
| 5613 | 2017.06.22 16:00 | modify | 1872 | 0.05 | 1.00063 | 0.00000 | 1.00803 | ||
| 5614 | 2017.06.26 06:04 | close | 1870 | 0.03 | 1.00554 | 0.00000 | 1.01312 | -0.13 | 16363.80 |
| 5615 | 2017.06.27 06:02 | close | 1871 | 0.05 | 1.00553 | 0.00000 | 1.01153 | 5.91 | 16369.71 |
| 5616 | 2017.06.27 07:02 | close | 1872 | 0.05 | 1.00671 | 0.00000 | 1.00803 | 23.19 | 16392.90 |
| 5617 | 2017.06.27 08:02 | sell | 1873 | 0.02 | 1.00664 | 0.00000 | 0.00000 | ||
| 5618 | 2017.06.27 08:02 | modify | 1873 | 0.02 | 1.00664 | 0.00000 | 0.99924 | ||
| 5619 | 2017.06.27 18:00 | close | 1873 | 0.02 | 1.00129 | 0.00000 | 0.99924 | 8.02 | 16400.92 |
| 5620 | 2017.06.28 18:00 | buy | 1874 | 0.02 | 0.99445 | 0.00000 | 0.00000 | ||
| 5621 | 2017.06.28 18:00 | modify | 1874 | 0.02 | 0.99445 | 0.00000 | 1.00185 | ||
| 5622 | 2017.06.28 19:00 | buy | 1875 | 0.03 | 0.99657 | 0.00000 | 0.00000 | ||
| 5623 | 2017.06.28 19:00 | modify | 1875 | 0.03 | 0.99657 | 0.00000 | 1.00397 | ||
| 5624 | 2017.06.29 22:00 | close | 1875 | 0.03 | 0.99836 | 0.00000 | 1.00397 | 4.10 | 16405.01 |
| 5625 | 2017.06.29 23:00 | close | 1874 | 0.02 | 0.99891 | 0.00000 | 1.00185 | 6.81 | 16411.82 |
| 5626 | 2017.06.30 00:00 | sell | 1876 | 0.02 | 0.99864 | 0.00000 | 0.00000 | ||
| 5627 | 2017.06.30 00:00 | modify | 1876 | 0.02 | 0.99864 | 0.00000 | 0.99124 | ||
| 5628 | 2017.06.30 04:00 | sell | 1877 | 0.03 | 1.00004 | 0.00000 | 0.00000 | ||
| 5629 | 2017.06.30 04:00 | modify | 1877 | 0.03 | 1.00004 | 0.00000 | 0.99264 | ||
| 5630 | 2017.06.30 11:00 | close | 1876 | 0.02 | 0.99724 | 0.00000 | 0.99124 | 2.00 | 16413.82 |
| 5631 | 2017.06.30 13:00 | close | 1877 | 0.03 | 0.99845 | 0.00000 | 0.99264 | 3.43 | 16417.25 |
| 5632 | 2017.06.30 14:00 | buy | 1878 | 0.02 | 0.99747 | 0.00000 | 0.00000 | ||
| 5633 | 2017.06.30 14:00 | modify | 1878 | 0.02 | 0.99747 | 0.00000 | 1.00487 | ||
| 5634 | 2017.06.30 18:04 | buy | 1879 | 0.03 | 0.99606 | 0.00000 | 0.00000 | ||
| 5635 | 2017.06.30 18:04 | modify | 1879 | 0.03 | 0.99606 | 0.00000 | 1.00346 | ||
| 5636 | 2017.07.03 12:00 | buy | 1880 | 0.05 | 0.99465 | 0.00000 | 0.00000 | ||
| 5637 | 2017.07.03 12:00 | modify | 1880 | 0.05 | 0.99465 | 0.00000 | 1.00205 | ||
| 5638 | 2017.07.04 08:00 | buy | 1881 | 0.09 | 0.99078 | 0.00000 | 0.00000 | ||
| 5639 | 2017.07.04 08:00 | modify | 1881 | 0.09 | 0.99078 | 0.00000 | 0.99818 | ||
| 5640 | 2017.07.04 16:00 | buy | 1882 | 0.16 | 0.98666 | 0.00000 | 0.00000 | ||
| 5641 | 2017.07.04 16:00 | modify | 1882 | 0.16 | 0.98666 | 0.00000 | 0.99406 | ||
| 5642 | 2017.07.04 18:00 | buy | 1883 | 0.28 | 0.98314 | 0.00000 | 0.00000 | ||
| 5643 | 2017.07.04 18:00 | modify | 1883 | 0.28 | 0.98314 | 0.00000 | 0.99054 | ||
| 5644 | 2017.07.05 17:01 | buy | 1884 | 0.48 | 0.98455 | 0.00000 | 0.00000 | ||
| 5645 | 2017.07.05 17:01 | modify | 1884 | 0.48 | 0.98455 | 0.00000 | 0.99195 | ||
| 5646 | 2017.07.07 14:53 | close | 1884 | 0.48 | 0.98678 | 0.00000 | 0.99195 | 82.79 | 16500.04 |
| 5647 | 2017.07.07 14:53 | close | 1883 | 0.28 | 0.98678 | 0.00000 | 0.99054 | 79.06 | 16579.10 |
| 5648 | 2017.07.07 14:53 | close | 1882 | 0.16 | 0.98678 | 0.00000 | 0.99406 | 2.20 | 16581.30 |
| 5649 | 2017.07.07 14:53 | close | 1881 | 0.09 | 0.98678 | 0.00000 | 0.99818 | -27.05 | 16554.25 |
| 5650 | 2017.07.07 14:53 | close | 1880 | 0.05 | 0.98678 | 0.00000 | 1.00205 | -29.68 | 16524.57 |
| 5651 | 2017.07.07 14:53 | close | 1879 | 0.03 | 0.98678 | 0.00000 | 1.00346 | -20.96 | 16503.61 |
| 5652 | 2017.07.07 14:53 | close | 1878 | 0.02 | 0.98678 | 0.00000 | 1.00487 | -16.13 | 16487.48 |
| 5653 | 2017.07.07 22:00 | buy | 1885 | 0.02 | 0.97966 | 0.00000 | 0.00000 | ||
| 5654 | 2017.07.07 22:00 | modify | 1885 | 0.02 | 0.97966 | 0.00000 | 0.98706 | ||
| 5655 | 2017.07.10 13:02 | buy | 1886 | 0.03 | 0.98112 | 0.00000 | 0.00000 | ||
| 5656 | 2017.07.10 13:02 | modify | 1886 | 0.03 | 0.98112 | 0.00000 | 0.98852 | ||
| 5657 | 2017.07.10 18:00 | buy | 1887 | 0.05 | 0.97811 | 0.00000 | 0.00000 | ||
| 5658 | 2017.07.10 18:00 | modify | 1887 | 0.05 | 0.97811 | 0.00000 | 0.98551 | ||
| 5659 | 2017.07.10 21:00 | buy | 1888 | 0.09 | 0.97972 | 0.00000 | 0.00000 | ||
| 5660 | 2017.07.10 21:00 | modify | 1888 | 0.09 | 0.97972 | 0.00000 | 0.98712 | ||
| 5661 | 2017.07.11 12:00 | close | 1886 | 0.03 | 0.98371 | 0.00000 | 0.98852 | 5.79 | 16493.27 |
| 5662 | 2017.07.11 18:00 | close | 1888 | 0.09 | 0.98340 | 0.00000 | 0.98712 | 24.86 | 16518.13 |
| 5663 | 2017.07.11 18:00 | close | 1885 | 0.02 | 0.98340 | 0.00000 | 0.98706 | 5.66 | 16523.79 |
| 5664 | 2017.07.11 20:00 | close | 1887 | 0.05 | 0.98513 | 0.00000 | 0.98551 | 26.55 | 16550.34 |
| 5665 | 2017.07.11 22:00 | sell | 1889 | 0.02 | 0.98618 | 0.00000 | 0.00000 | ||
| 5666 | 2017.07.11 22:00 | modify | 1889 | 0.02 | 0.98618 | 0.00000 | 0.97878 | ||
| 5667 | 2017.07.12 16:00 | sell | 1890 | 0.03 | 0.99201 | 0.00000 | 0.00000 | ||
| 5668 | 2017.07.12 16:00 | modify | 1890 | 0.03 | 0.99201 | 0.00000 | 0.98461 | ||
| 5669 | 2017.07.12 17:08 | t/p | 1890 | 0.03 | 0.98461 | 0.00000 | 0.98461 | 16.73 | 16567.07 |
| 5670 | 2017.07.12 19:10 | t/p | 1889 | 0.02 | 0.97878 | 0.00000 | 0.97878 | 11.07 | 16578.14 |
| 5671 | 2017.07.13 12:00 | sell | 1891 | 0.02 | 0.98434 | 0.00000 | 0.00000 | ||
| 5672 | 2017.07.13 12:00 | modify | 1891 | 0.02 | 0.98434 | 0.00000 | 0.97694 | ||
| 5673 | 2017.07.14 14:01 | sell | 1892 | 0.03 | 0.98784 | 0.00000 | 0.00000 | ||
| 5674 | 2017.07.14 14:01 | modify | 1892 | 0.03 | 0.98784 | 0.00000 | 0.98044 | ||
| 5675 | 2017.07.14 16:01 | sell | 1893 | 0.05 | 0.99356 | 0.00000 | 0.00000 | ||
| 5676 | 2017.07.14 16:01 | modify | 1893 | 0.05 | 0.99356 | 0.00000 | 0.98616 | ||
| 5677 | 2017.07.17 10:02 | close | 1891 | 0.02 | 0.98926 | 0.00000 | 0.97694 | -7.82 | 16570.32 |
| 5678 | 2017.07.17 12:04 | sell | 1894 | 0.05 | 0.98927 | 0.00000 | 0.00000 | ||
| 5679 | 2017.07.17 12:04 | modify | 1894 | 0.05 | 0.98927 | 0.00000 | 0.98187 | ||
| 5680 | 2017.07.18 04:00 | close | 1892 | 0.03 | 0.98772 | 0.00000 | 0.98044 | -0.19 | 16570.13 |
| 5681 | 2017.07.18 05:00 | sell | 1895 | 0.05 | 0.99604 | 0.00000 | 0.00000 | ||
| 5682 | 2017.07.18 05:00 | modify | 1895 | 0.05 | 0.99604 | 0.00000 | 0.98864 | ||
| 5683 | 2017.07.18 06:00 | sell | 1896 | 0.09 | 0.99779 | 0.00000 | 0.00000 | ||
| 5684 | 2017.07.18 06:00 | modify | 1896 | 0.09 | 0.99779 | 0.00000 | 0.99039 | ||
| 5685 | 2017.07.18 08:00 | sell | 1897 | 0.16 | 0.99963 | 0.00000 | 0.00000 | ||
| 5686 | 2017.07.18 08:00 | modify | 1897 | 0.16 | 0.99963 | 0.00000 | 0.99223 | ||
| 5687 | 2017.07.19 15:00 | sell | 1898 | 0.28 | 1.00103 | 0.00000 | 0.00000 | ||
| 5688 | 2017.07.19 15:00 | modify | 1898 | 0.28 | 1.00103 | 0.00000 | 0.99363 | ||
| 5689 | 2017.07.20 01:02 | sell | 1899 | 0.48 | 1.00249 | 0.00000 | 0.00000 | ||
| 5690 | 2017.07.20 01:02 | modify | 1899 | 0.48 | 1.00249 | 0.00000 | 0.99509 | ||
| 5691 | 2017.07.20 11:42 | close | 1899 | 0.48 | 0.99911 | 0.00000 | 0.99509 | 120.45 | 16690.58 |
| 5692 | 2017.07.20 11:42 | close | 1898 | 0.28 | 0.99911 | 0.00000 | 0.99363 | 35.39 | 16725.97 |
| 5693 | 2017.07.20 11:42 | close | 1897 | 0.16 | 0.99911 | 0.00000 | 0.99223 | 2.43 | 16728.40 |
| 5694 | 2017.07.20 11:42 | close | 1896 | 0.09 | 0.99911 | 0.00000 | 0.99039 | -11.26 | 16717.14 |
| 5695 | 2017.07.20 11:42 | close | 1895 | 0.05 | 0.99911 | 0.00000 | 0.98864 | -12.94 | 16704.21 |
| 5696 | 2017.07.20 11:42 | close | 1894 | 0.05 | 0.99911 | 0.00000 | 0.98187 | -38.99 | 16665.22 |
| 5697 | 2017.07.20 11:42 | close | 1893 | 0.05 | 0.99911 | 0.00000 | 0.98616 | -22.85 | 16642.37 |
| 5698 | 2017.07.20 18:00 | buy | 1900 | 0.02 | 0.99935 | 0.00000 | 0.00000 | ||
| 5699 | 2017.07.20 18:00 | modify | 1900 | 0.02 | 0.99935 | 0.00000 | 1.00675 | ||
| 5700 | 2017.07.20 19:00 | close | 1900 | 0.02 | 1.00103 | 0.00000 | 1.00675 | 2.43 | 16644.80 |
| 5701 | 2017.07.20 20:00 | sell | 1901 | 0.02 | 1.00182 | 0.00000 | 0.00000 | ||
| 5702 | 2017.07.20 20:00 | modify | 1901 | 0.02 | 1.00182 | 0.00000 | 0.99442 | ||
| 5703 | 2017.07.21 00:00 | sell | 1902 | 0.03 | 1.00015 | 0.00000 | 0.00000 | ||
| 5704 | 2017.07.21 00:00 | modify | 1902 | 0.03 | 1.00015 | 0.00000 | 0.99275 | ||
| 5705 | 2017.07.21 05:42 | t/p | 1901 | 0.02 | 0.99442 | 0.00000 | 0.99442 | 11.06 | 16655.86 |
| 5706 | 2017.07.21 05:57 | t/p | 1902 | 0.03 | 0.99275 | 0.00000 | 0.99275 | 16.72 | 16672.58 |
| 5707 | 2017.07.21 16:00 | buy | 1903 | 0.02 | 0.99531 | 0.00000 | 0.00000 | ||
| 5708 | 2017.07.21 16:00 | modify | 1903 | 0.02 | 0.99531 | 0.00000 | 1.00271 | ||
| 5709 | 2017.07.21 18:00 | buy | 1904 | 0.03 | 0.99197 | 0.00000 | 0.00000 | ||
| 5710 | 2017.07.21 18:00 | modify | 1904 | 0.03 | 0.99197 | 0.00000 | 0.99937 | ||
| 5711 | 2017.07.21 21:02 | buy | 1905 | 0.05 | 0.99339 | 0.00000 | 0.00000 | ||
| 5712 | 2017.07.21 21:02 | modify | 1905 | 0.05 | 0.99339 | 0.00000 | 1.00079 | ||
| 5713 | 2017.07.24 12:00 | close | 1903 | 0.02 | 0.99748 | 0.00000 | 1.00271 | 3.22 | 16675.80 |
| 5714 | 2017.07.26 08:00 | buy | 1906 | 0.05 | 0.98833 | 0.00000 | 0.00000 | ||
| 5715 | 2017.07.26 08:00 | modify | 1906 | 0.05 | 0.98833 | 0.00000 | 0.99573 | ||
| 5716 | 2017.07.26 22:01 | t/p | 1906 | 0.05 | 0.99573 | 0.00000 | 0.99573 | 27.88 | 16703.68 |
| 5717 | 2017.07.27 04:49 | t/p | 1904 | 0.03 | 0.99937 | 0.00000 | 0.99937 | 17.15 | 16720.83 |
| 5718 | 2017.07.27 06:00 | close | 1905 | 0.05 | 1.00066 | 0.00000 | 1.00079 | 28.07 | 16748.90 |
| 5719 | 2017.07.27 08:00 | sell | 1907 | 0.02 | 1.00029 | 0.00000 | 0.00000 | ||
| 5720 | 2017.07.27 08:00 | modify | 1907 | 0.02 | 1.00029 | 0.00000 | 0.99289 | ||
| 5721 | 2017.07.27 19:00 | sell | 1908 | 0.03 | 0.99730 | 0.00000 | 0.00000 | ||
| 5722 | 2017.07.27 19:00 | modify | 1908 | 0.03 | 0.99730 | 0.00000 | 0.98990 | ||
| 5723 | 2017.07.28 10:00 | sell | 1909 | 0.05 | 1.00177 | 0.00000 | 0.00000 | ||
| 5724 | 2017.07.28 10:00 | modify | 1909 | 0.05 | 1.00177 | 0.00000 | 0.99437 | ||
| 5725 | 2017.07.28 11:00 | sell | 1910 | 0.09 | 0.99919 | 0.00000 | 0.00000 | ||
| 5726 | 2017.07.28 11:00 | modify | 1910 | 0.09 | 0.99919 | 0.00000 | 0.99179 | ||
| 5727 | 2017.07.28 13:00 | close | 1908 | 0.03 | 0.99770 | 0.00000 | 0.98990 | -1.25 | 16747.65 |
| 5728 | 2017.07.28 14:00 | close | 1910 | 0.09 | 0.99694 | 0.00000 | 0.99179 | 14.83 | 16762.48 |
| 5729 | 2017.07.28 15:00 | close | 1907 | 0.02 | 0.99778 | 0.00000 | 0.99289 | 3.60 | 16766.08 |
| 5730 | 2017.07.28 15:46 | t/p | 1909 | 0.05 | 0.99437 | 0.00000 | 0.99437 | 27.88 | 16793.96 |
| 5731 | 2017.07.31 07:00 | buy | 1911 | 0.02 | 0.99506 | 0.00000 | 0.00000 | ||
| 5732 | 2017.07.31 07:00 | modify | 1911 | 0.02 | 0.99506 | 0.00000 | 1.00246 | ||
| 5733 | 2017.07.31 18:00 | close | 1911 | 0.02 | 0.99828 | 0.00000 | 1.00246 | 4.78 | 16798.74 |
| 5734 | 2017.07.31 19:00 | sell | 1912 | 0.02 | 0.99764 | 0.00000 | 0.00000 | ||
| 5735 | 2017.07.31 19:00 | modify | 1912 | 0.02 | 0.99764 | 0.00000 | 0.99024 | ||
| 5736 | 2017.07.31 22:00 | sell | 1913 | 0.03 | 0.99604 | 0.00000 | 0.00000 | ||
| 5737 | 2017.07.31 22:00 | modify | 1913 | 0.03 | 0.99604 | 0.00000 | 0.98864 | ||
| 5738 | 2017.08.01 01:00 | sell | 1914 | 0.05 | 0.99908 | 0.00000 | 0.00000 | ||
| 5739 | 2017.08.01 01:00 | modify | 1914 | 0.05 | 0.99908 | 0.00000 | 0.99168 | ||
| 5740 | 2017.08.01 04:00 | sell | 1915 | 0.09 | 1.00262 | 0.00000 | 0.00000 | ||
| 5741 | 2017.08.01 04:00 | modify | 1915 | 0.09 | 1.00262 | 0.00000 | 0.99522 | ||
| 5742 | 2017.08.01 15:10 | t/p | 1915 | 0.09 | 0.99522 | 0.00000 | 0.99522 | 50.20 | 16848.94 |
| 5743 | 2017.08.02 08:00 | sell | 1916 | 0.09 | 1.00055 | 0.00000 | 0.00000 | ||
| 5744 | 2017.08.02 08:00 | modify | 1916 | 0.09 | 1.00055 | 0.00000 | 0.99315 | ||
| 5745 | 2017.08.02 10:00 | sell | 1917 | 0.16 | 1.00201 | 0.00000 | 0.00000 | ||
| 5746 | 2017.08.02 10:00 | modify | 1917 | 0.16 | 1.00201 | 0.00000 | 0.99461 | ||
| 5747 | 2017.08.03 04:30 | close | 1917 | 0.16 | 0.99754 | 0.00000 | 0.99461 | 51.34 | 16900.28 |
| 5748 | 2017.08.03 04:30 | close | 1916 | 0.09 | 0.99754 | 0.00000 | 0.99315 | 18.86 | 16919.15 |
| 5749 | 2017.08.03 04:30 | close | 1914 | 0.05 | 0.99754 | 0.00000 | 0.99168 | 4.64 | 16923.79 |
| 5750 | 2017.08.03 04:30 | close | 1913 | 0.03 | 0.99754 | 0.00000 | 0.98864 | -4.30 | 16919.49 |
| 5751 | 2017.08.03 04:30 | close | 1912 | 0.02 | 0.99754 | 0.00000 | 0.99024 | -0.43 | 16919.06 |
| 5752 | 2017.08.03 16:00 | sell | 1918 | 0.02 | 1.00026 | 0.00000 | 0.00000 | ||
| 5753 | 2017.08.03 16:00 | modify | 1918 | 0.02 | 1.00026 | 0.00000 | 0.99286 | ||
| 5754 | 2017.08.03 18:00 | close | 1918 | 0.02 | 0.99884 | 0.00000 | 0.99286 | 2.03 | 16921.09 |
| 5755 | 2017.08.03 19:00 | buy | 1919 | 0.02 | 0.99839 | 0.00000 | 0.00000 | ||
| 5756 | 2017.08.03 19:00 | modify | 1919 | 0.02 | 0.99839 | 0.00000 | 1.00579 | ||
| 5757 | 2017.08.03 22:00 | buy | 1920 | 0.03 | 0.99992 | 0.00000 | 0.00000 | ||
| 5758 | 2017.08.03 22:00 | modify | 1920 | 0.03 | 0.99992 | 0.00000 | 1.00732 | ||
| 5759 | 2017.08.04 09:00 | close | 1920 | 0.03 | 1.00199 | 0.00000 | 1.00732 | 4.60 | 16925.69 |
| 5760 | 2017.08.04 10:00 | close | 1919 | 0.02 | 1.00071 | 0.00000 | 1.00579 | 3.45 | 16929.14 |
| 5761 | 2017.08.04 11:00 | sell | 1921 | 0.02 | 1.00212 | 0.00000 | 0.00000 | ||
| 5762 | 2017.08.04 11:00 | modify | 1921 | 0.02 | 1.00212 | 0.00000 | 0.99472 | ||
| 5763 | 2017.08.04 16:00 | sell | 1922 | 0.03 | 0.99987 | 0.00000 | 0.00000 | ||
| 5764 | 2017.08.04 16:00 | modify | 1922 | 0.03 | 0.99987 | 0.00000 | 0.99247 | ||
| 5765 | 2017.08.07 04:02 | sell | 1923 | 0.05 | 1.00354 | 0.00000 | 0.00000 | ||
| 5766 | 2017.08.07 04:02 | modify | 1923 | 0.05 | 1.00354 | 0.00000 | 0.99614 | ||
| 5767 | 2017.08.09 16:00 | close | 1922 | 0.03 | 1.00153 | 0.00000 | 0.99247 | -4.41 | 16924.73 |
| 5768 | 2017.08.09 20:01 | close | 1921 | 0.02 | 1.00071 | 0.00000 | 0.99472 | 1.75 | 16926.48 |
| 5769 | 2017.08.09 21:01 | sell | 1924 | 0.03 | 1.00103 | 0.00000 | 0.00000 | ||
| 5770 | 2017.08.09 21:01 | modify | 1924 | 0.03 | 1.00103 | 0.00000 | 0.99363 | ||
| 5771 | 2017.08.11 13:00 | close | 1924 | 0.03 | 0.99909 | 0.00000 | 0.99363 | 3.70 | 16930.18 |
| 5772 | 2017.08.11 15:00 | close | 1923 | 0.05 | 0.99993 | 0.00000 | 0.99614 | 12.10 | 16942.29 |
| 5773 | 2017.08.11 16:00 | buy | 1925 | 0.02 | 1.00082 | 0.00000 | 0.00000 | ||
| 5774 | 2017.08.11 16:00 | modify | 1925 | 0.02 | 1.00082 | 0.00000 | 1.00822 | ||
| 5775 | 2017.08.11 18:00 | buy | 1926 | 0.03 | 0.99904 | 0.00000 | 0.00000 | ||
| 5776 | 2017.08.11 18:00 | modify | 1926 | 0.03 | 0.99904 | 0.00000 | 1.00644 | ||
| 5777 | 2017.08.11 20:03 | buy | 1927 | 0.05 | 1.00223 | 0.00000 | 0.00000 | ||
| 5778 | 2017.08.11 20:03 | modify | 1927 | 0.05 | 1.00223 | 0.00000 | 1.00963 | ||
| 5779 | 2017.08.14 01:00 | buy | 1928 | 0.09 | 1.00058 | 0.00000 | 0.00000 | ||
| 5780 | 2017.08.14 01:00 | modify | 1928 | 0.09 | 1.00058 | 0.00000 | 1.00798 | ||
| 5781 | 2017.08.14 16:00 | buy | 1929 | 0.16 | 0.99916 | 0.00000 | 0.00000 | ||
| 5782 | 2017.08.14 16:00 | modify | 1929 | 0.16 | 0.99916 | 0.00000 | 1.00656 | ||
| 5783 | 2017.08.16 17:05 | close | 1929 | 0.16 | 1.00271 | 0.00000 | 1.00656 | 42.97 | 16985.26 |
| 5784 | 2017.08.16 17:05 | close | 1928 | 0.09 | 1.00271 | 0.00000 | 1.00798 | 14.43 | 16999.68 |
| 5785 | 2017.08.16 17:05 | close | 1927 | 0.05 | 1.00271 | 0.00000 | 1.00963 | 1.83 | 17001.51 |
| 5786 | 2017.08.16 17:05 | close | 1926 | 0.03 | 1.00271 | 0.00000 | 1.00644 | 8.40 | 17009.91 |
| 5787 | 2017.08.16 17:05 | close | 1925 | 0.02 | 1.00271 | 0.00000 | 1.00822 | 2.89 | 17012.79 |
| 5788 | 2017.08.16 18:00 | sell | 1930 | 0.02 | 1.00122 | 0.00000 | 0.00000 | ||
| 5789 | 2017.08.16 18:00 | modify | 1930 | 0.02 | 1.00122 | 0.00000 | 0.99382 | ||
| 5790 | 2017.08.17 23:04 | close | 1930 | 0.02 | 0.99982 | 0.00000 | 0.99382 | 1.73 | 17014.52 |
| 5791 | 2017.08.18 07:00 | buy | 1931 | 0.02 | 1.00024 | 0.00000 | 0.00000 | ||
| 5792 | 2017.08.18 07:00 | modify | 1931 | 0.02 | 1.00024 | 0.00000 | 1.00764 | ||
| 5793 | 2017.08.18 12:00 | close | 1931 | 0.02 | 1.00189 | 0.00000 | 1.00764 | 2.38 | 17016.90 |
| 5794 | 2017.08.18 14:00 | sell | 1932 | 0.02 | 1.00227 | 0.00000 | 0.00000 | ||
| 5795 | 2017.08.18 14:00 | modify | 1932 | 0.02 | 1.00227 | 0.00000 | 0.99487 | ||
| 5796 | 2017.08.18 16:00 | close | 1932 | 0.02 | 0.99830 | 0.00000 | 0.99487 | 5.92 | 17022.82 |
| 5797 | 2017.08.18 17:00 | buy | 1933 | 0.02 | 0.99749 | 0.00000 | 0.00000 | ||
| 5798 | 2017.08.18 17:00 | modify | 1933 | 0.02 | 0.99749 | 0.00000 | 1.00489 | ||
| 5799 | 2017.08.21 16:00 | close | 1933 | 0.02 | 0.99891 | 0.00000 | 1.00489 | 2.08 | 17024.90 |
| 5800 | 2017.08.21 21:00 | buy | 1934 | 0.02 | 0.99819 | 0.00000 | 0.00000 | ||
| 5801 | 2017.08.21 21:00 | modify | 1934 | 0.02 | 0.99819 | 0.00000 | 1.00559 | ||
| 5802 | 2017.08.22 11:00 | buy | 1935 | 0.03 | 0.99605 | 0.00000 | 0.00000 | ||
| 5803 | 2017.08.22 11:00 | modify | 1935 | 0.03 | 0.99605 | 0.00000 | 1.00345 | ||
| 5804 | 2017.08.22 16:00 | buy | 1936 | 0.05 | 0.99202 | 0.00000 | 0.00000 | ||
| 5805 | 2017.08.22 16:00 | modify | 1936 | 0.05 | 0.99202 | 0.00000 | 0.99942 | ||
| 5806 | 2017.08.23 05:00 | buy | 1937 | 0.09 | 0.99364 | 0.00000 | 0.00000 | ||
| 5807 | 2017.08.23 05:00 | modify | 1937 | 0.09 | 0.99364 | 0.00000 | 1.00104 | ||
| 5808 | 2017.08.24 10:00 | buy | 1938 | 0.16 | 0.98825 | 0.00000 | 0.00000 | ||
| 5809 | 2017.08.24 10:00 | modify | 1938 | 0.16 | 0.98825 | 0.00000 | 0.99565 | ||
| 5810 | 2017.08.25 17:00 | close | 1934 | 0.02 | 0.98997 | 0.00000 | 1.00559 | -12.40 | 17012.49 |
| 5811 | 2017.08.25 17:07 | close | 1938 | 0.16 | 0.99379 | 0.00000 | 0.99565 | 66.89 | 17079.38 |
| 5812 | 2017.08.25 17:07 | close | 1937 | 0.09 | 0.99379 | 0.00000 | 1.00104 | 1.24 | 17080.63 |
| 5813 | 2017.08.25 17:07 | close | 1936 | 0.05 | 0.99379 | 0.00000 | 0.99942 | 6.98 | 17087.60 |
| 5814 | 2017.08.25 17:07 | close | 1935 | 0.03 | 0.99379 | 0.00000 | 1.00345 | -5.03 | 17082.57 |
| 5815 | 2017.08.25 20:00 | sell | 1939 | 0.02 | 0.99011 | 0.00000 | 0.00000 | ||
| 5816 | 2017.08.25 20:00 | modify | 1939 | 0.02 | 0.99011 | 0.00000 | 0.98271 | ||
| 5817 | 2017.08.28 18:00 | sell | 1940 | 0.03 | 0.99179 | 0.00000 | 0.00000 | ||
| 5818 | 2017.08.28 18:00 | modify | 1940 | 0.03 | 0.99179 | 0.00000 | 0.98439 | ||
| 5819 | 2017.08.28 19:00 | sell | 1941 | 0.05 | 0.99365 | 0.00000 | 0.00000 | ||
| 5820 | 2017.08.28 19:00 | modify | 1941 | 0.05 | 0.99365 | 0.00000 | 0.98625 | ||
| 5821 | 2017.08.29 18:00 | sell | 1942 | 0.09 | 0.99810 | 0.00000 | 0.00000 | ||
| 5822 | 2017.08.29 18:00 | modify | 1942 | 0.09 | 0.99810 | 0.00000 | 0.99070 | ||
| 5823 | 2017.09.01 02:44 | t/p | 1942 | 0.09 | 0.99070 | 0.00000 | 0.99070 | 48.21 | 17130.78 |
| 5824 | 2017.09.01 15:30 | t/p | 1941 | 0.05 | 0.98625 | 0.00000 | 0.98625 | 26.56 | 17157.35 |
| 5825 | 2017.09.04 02:00 | close | 1939 | 0.02 | 0.98587 | 0.00000 | 0.98271 | 5.63 | 17162.98 |
| 5826 | 2017.09.04 04:00 | close | 1940 | 0.03 | 0.98627 | 0.00000 | 0.98439 | 11.51 | 17174.48 |
| 5827 | 2017.09.04 11:00 | buy | 1943 | 0.02 | 0.98714 | 0.00000 | 0.00000 | ||
| 5828 | 2017.09.04 11:00 | modify | 1943 | 0.02 | 0.98714 | 0.00000 | 0.99454 | ||
| 5829 | 2017.09.05 13:00 | close | 1943 | 0.02 | 0.98920 | 0.00000 | 0.99454 | 3.05 | 17177.53 |
| 5830 | 2017.09.05 15:00 | sell | 1944 | 0.02 | 0.98794 | 0.00000 | 0.00000 | ||
| 5831 | 2017.09.05 15:00 | modify | 1944 | 0.02 | 0.98794 | 0.00000 | 0.98054 | ||
| 5832 | 2017.09.05 19:00 | sell | 1945 | 0.03 | 0.98949 | 0.00000 | 0.00000 | ||
| 5833 | 2017.09.05 19:00 | modify | 1945 | 0.03 | 0.98949 | 0.00000 | 0.98209 | ||
| 5834 | 2017.09.06 04:00 | sell | 1946 | 0.05 | 0.99110 | 0.00000 | 0.00000 | ||
| 5835 | 2017.09.06 04:00 | modify | 1946 | 0.05 | 0.99110 | 0.00000 | 0.98370 | ||
| 5836 | 2017.09.06 17:00 | t/p | 1945 | 0.03 | 0.98209 | 0.00000 | 0.98209 | 16.59 | 17194.12 |
| 5837 | 2017.09.06 17:00 | t/p | 1946 | 0.05 | 0.98370 | 0.00000 | 0.98370 | 27.88 | 17222.00 |
| 5838 | 2017.09.06 17:00 | close | 1944 | 0.02 | 0.98179 | 0.00000 | 0.98054 | 9.15 | 17231.15 |
| 5839 | 2017.09.06 18:00 | buy | 1947 | 0.02 | 0.97772 | 0.00000 | 0.00000 | ||
| 5840 | 2017.09.06 18:00 | modify | 1947 | 0.02 | 0.97772 | 0.00000 | 0.98512 | ||
| 5841 | 2017.09.11 20:00 | buy | 1948 | 0.03 | 0.97421 | 0.00000 | 0.00000 | ||
| 5842 | 2017.09.11 20:00 | modify | 1948 | 0.03 | 0.97421 | 0.00000 | 0.98161 | ||
| 5843 | 2017.09.12 06:00 | buy | 1949 | 0.05 | 0.97018 | 0.00000 | 0.00000 | ||
| 5844 | 2017.09.12 06:00 | modify | 1949 | 0.05 | 0.97018 | 0.00000 | 0.97758 | ||
| 5845 | 2017.09.12 18:58 | t/p | 1949 | 0.05 | 0.97758 | 0.00000 | 0.97758 | 27.88 | 17259.03 |
| 5846 | 2017.09.13 12:00 | close | 1947 | 0.02 | 0.97609 | 0.00000 | 0.98512 | -2.30 | 17256.73 |
| 5847 | 2017.09.13 13:00 | close | 1948 | 0.03 | 0.97594 | 0.00000 | 0.98161 | 3.90 | 17260.63 |
| 5848 | 2017.09.13 14:00 | sell | 1950 | 0.02 | 0.97622 | 0.00000 | 0.00000 | ||
| 5849 | 2017.09.13 14:00 | modify | 1950 | 0.02 | 0.97622 | 0.00000 | 0.96882 | ||
| 5850 | 2017.09.14 00:00 | close | 1950 | 0.02 | 0.97233 | 0.00000 | 0.96882 | 5.54 | 17266.17 |
| 5851 | 2017.09.14 06:00 | sell | 1951 | 0.02 | 0.97503 | 0.00000 | 0.00000 | ||
| 5852 | 2017.09.14 06:00 | modify | 1951 | 0.02 | 0.97503 | 0.00000 | 0.96763 | ||
| 5853 | 2017.09.14 20:00 | close | 1951 | 0.02 | 0.97341 | 0.00000 | 0.96763 | 2.33 | 17268.50 |
| 5854 | 2017.09.14 21:00 | buy | 1952 | 0.02 | 0.97408 | 0.00000 | 0.00000 | ||
| 5855 | 2017.09.14 21:00 | modify | 1952 | 0.02 | 0.97408 | 0.00000 | 0.98148 | ||
| 5856 | 2017.09.15 10:00 | buy | 1953 | 0.03 | 0.97267 | 0.00000 | 0.00000 | ||
| 5857 | 2017.09.15 10:00 | modify | 1953 | 0.03 | 0.97267 | 0.00000 | 0.98007 | ||
| 5858 | 2017.09.15 17:00 | close | 1952 | 0.02 | 0.97652 | 0.00000 | 0.98148 | 3.63 | 17272.13 |
| 5859 | 2017.09.15 18:00 | close | 1953 | 0.03 | 0.97430 | 0.00000 | 0.98007 | 3.52 | 17275.65 |
| 5860 | 2017.09.15 19:00 | sell | 1954 | 0.02 | 0.97542 | 0.00000 | 0.00000 | ||
| 5861 | 2017.09.15 19:00 | modify | 1954 | 0.02 | 0.97542 | 0.00000 | 0.96802 | ||
| 5862 | 2017.09.15 20:00 | sell | 1955 | 0.03 | 0.97682 | 0.00000 | 0.00000 | ||
| 5863 | 2017.09.15 20:00 | modify | 1955 | 0.03 | 0.97682 | 0.00000 | 0.96942 | ||
| 5864 | 2017.09.19 01:00 | sell | 1956 | 0.05 | 0.97825 | 0.00000 | 0.00000 | ||
| 5865 | 2017.09.19 01:00 | modify | 1956 | 0.05 | 0.97825 | 0.00000 | 0.97085 | ||
| 5866 | 2017.09.19 05:00 | sell | 1957 | 0.09 | 0.97996 | 0.00000 | 0.00000 | ||
| 5867 | 2017.09.19 05:00 | modify | 1957 | 0.09 | 0.97996 | 0.00000 | 0.97256 | ||
| 5868 | 2017.09.19 16:00 | sell | 1958 | 0.16 | 0.98363 | 0.00000 | 0.00000 | ||
| 5869 | 2017.09.19 16:00 | modify | 1958 | 0.16 | 0.98363 | 0.00000 | 0.97623 | ||
| 5870 | 2017.09.20 16:00 | sell | 1959 | 0.28 | 0.98746 | 0.00000 | 0.00000 | ||
| 5871 | 2017.09.20 16:00 | modify | 1959 | 0.28 | 0.98746 | 0.00000 | 0.98006 | ||
| 5872 | 2017.09.21 10:08 | close | 1959 | 0.28 | 0.98200 | 0.00000 | 0.98006 | 111.01 | 17386.66 |
| 5873 | 2017.09.21 10:08 | close | 1958 | 0.16 | 0.98200 | 0.00000 | 0.97623 | 15.98 | 17402.64 |
| 5874 | 2017.09.21 10:08 | close | 1957 | 0.09 | 0.98200 | 0.00000 | 0.97256 | -16.20 | 17386.44 |
| 5875 | 2017.09.21 10:08 | close | 1956 | 0.05 | 0.98200 | 0.00000 | 0.97085 | -15.54 | 17370.90 |
| 5876 | 2017.09.21 10:08 | close | 1955 | 0.03 | 0.98200 | 0.00000 | 0.96942 | -12.85 | 17358.05 |
| 5877 | 2017.09.21 10:08 | close | 1954 | 0.02 | 0.98200 | 0.00000 | 0.96802 | -10.71 | 17347.35 |
| 5878 | 2017.09.22 22:00 | sell | 1960 | 0.02 | 0.98240 | 0.00000 | 0.00000 | ||
| 5879 | 2017.09.22 22:00 | modify | 1960 | 0.02 | 0.98240 | 0.00000 | 0.97500 | ||
| 5880 | 2017.09.25 07:00 | sell | 1961 | 0.03 | 0.98073 | 0.00000 | 0.00000 | ||
| 5881 | 2017.09.25 07:00 | modify | 1961 | 0.03 | 0.98073 | 0.00000 | 0.97333 | ||
| 5882 | 2017.09.26 16:00 | close | 1961 | 0.03 | 0.97655 | 0.00000 | 0.97333 | 9.22 | 17356.56 |
| 5883 | 2017.09.26 18:00 | close | 1960 | 0.02 | 0.97566 | 0.00000 | 0.97500 | 9.97 | 17366.54 |
| 5884 | 2017.09.27 22:00 | sell | 1962 | 0.02 | 0.97957 | 0.00000 | 0.00000 | ||
| 5885 | 2017.09.27 22:00 | modify | 1962 | 0.02 | 0.97957 | 0.00000 | 0.97217 | ||
| 5886 | 2017.09.28 16:00 | close | 1962 | 0.02 | 0.97531 | 0.00000 | 0.97217 | 6.10 | 17372.63 |
| 5887 | 2017.09.28 18:00 | sell | 1963 | 0.02 | 0.97642 | 0.00000 | 0.00000 | ||
| 5888 | 2017.09.28 18:00 | modify | 1963 | 0.02 | 0.97642 | 0.00000 | 0.96902 | ||
| 5889 | 2017.09.29 18:00 | sell | 1964 | 0.03 | 0.98087 | 0.00000 | 0.00000 | ||
| 5890 | 2017.09.29 18:00 | modify | 1964 | 0.03 | 0.98087 | 0.00000 | 0.97347 | ||
| 5891 | 2017.09.29 23:00 | sell | 1965 | 0.05 | 0.97855 | 0.00000 | 0.00000 | ||
| 5892 | 2017.09.29 23:00 | modify | 1965 | 0.05 | 0.97855 | 0.00000 | 0.97115 | ||
| 5893 | 2017.10.02 06:00 | sell | 1966 | 0.09 | 0.97667 | 0.00000 | 0.00000 | ||
| 5894 | 2017.10.02 06:00 | modify | 1966 | 0.09 | 0.97667 | 0.00000 | 0.96927 | ||
| 5895 | 2017.10.06 16:00 | close | 1963 | 0.02 | 0.97440 | 0.00000 | 0.96902 | 2.24 | 17374.87 |
| 5896 | 2017.10.06 16:50 | t/p | 1964 | 0.03 | 0.97347 | 0.00000 | 0.97347 | 15.80 | 17390.67 |
| 5897 | 2017.10.06 17:00 | close | 1966 | 0.09 | 0.97259 | 0.00000 | 0.96927 | 25.03 | 17415.70 |
| 5898 | 2017.10.06 18:00 | close | 1965 | 0.05 | 0.97349 | 0.00000 | 0.97115 | 17.41 | 17433.11 |
| 5899 | 2017.10.06 19:00 | buy | 1967 | 0.02 | 0.97418 | 0.00000 | 0.00000 | ||
| 5900 | 2017.10.06 19:00 | modify | 1967 | 0.02 | 0.97418 | 0.00000 | 0.98158 | ||
| 5901 | 2017.10.10 16:00 | buy | 1968 | 0.03 | 0.97277 | 0.00000 | 0.00000 | ||
| 5902 | 2017.10.10 16:00 | modify | 1968 | 0.03 | 0.97277 | 0.00000 | 0.98017 | ||
| 5903 | 2017.10.13 14:00 | close | 1967 | 0.02 | 0.97857 | 0.00000 | 0.98158 | 6.88 | 17440.00 |
| 5904 | 2017.10.13 15:31 | t/p | 1968 | 0.03 | 0.98017 | 0.00000 | 0.98017 | 17.08 | 17457.07 |
| 5905 | 2017.10.13 16:00 | sell | 1969 | 0.02 | 0.98126 | 0.00000 | 0.00000 | ||
| 5906 | 2017.10.13 16:00 | modify | 1969 | 0.02 | 0.98126 | 0.00000 | 0.97386 | ||
| 5907 | 2017.10.13 20:00 | sell | 1970 | 0.03 | 0.98648 | 0.00000 | 0.00000 | ||
| 5908 | 2017.10.13 20:00 | modify | 1970 | 0.03 | 0.98648 | 0.00000 | 0.97908 | ||
| 5909 | 2017.10.16 07:00 | sell | 1971 | 0.05 | 0.98296 | 0.00000 | 0.00000 | ||
| 5910 | 2017.10.16 07:00 | modify | 1971 | 0.05 | 0.98296 | 0.00000 | 0.97556 | ||
| 5911 | 2017.10.16 14:00 | sell | 1972 | 0.09 | 0.98484 | 0.00000 | 0.00000 | ||
| 5912 | 2017.10.16 14:00 | modify | 1972 | 0.09 | 0.98484 | 0.00000 | 0.97744 | ||
| 5913 | 2017.10.16 15:00 | sell | 1973 | 0.16 | 0.98685 | 0.00000 | 0.00000 | ||
| 5914 | 2017.10.16 15:00 | modify | 1973 | 0.16 | 0.98685 | 0.00000 | 0.97945 | ||
| 5915 | 2017.10.16 21:36 | close | 1973 | 0.16 | 0.98267 | 0.00000 | 0.97945 | 49.91 | 17506.98 |
| 5916 | 2017.10.16 21:36 | close | 1972 | 0.09 | 0.98267 | 0.00000 | 0.97744 | 14.28 | 17521.26 |
| 5917 | 2017.10.16 21:36 | close | 1971 | 0.05 | 0.98267 | 0.00000 | 0.97556 | 0.76 | 17522.02 |
| 5918 | 2017.10.16 21:36 | close | 1970 | 0.03 | 0.98267 | 0.00000 | 0.97908 | 8.38 | 17530.40 |
| 5919 | 2017.10.16 21:36 | close | 1969 | 0.02 | 0.98267 | 0.00000 | 0.97386 | -2.38 | 17528.03 |
| 5920 | 2017.10.16 22:00 | sell | 1974 | 0.02 | 0.98264 | 0.00000 | 0.00000 | ||
| 5921 | 2017.10.16 22:00 | modify | 1974 | 0.02 | 0.98264 | 0.00000 | 0.97524 | ||
| 5922 | 2017.10.17 09:04 | close | 1974 | 0.02 | 0.98406 | 0.00000 | 0.97524 | -2.40 | 17525.63 |
| 5923 | 2017.10.17 10:04 | buy | 1975 | 0.02 | 0.98429 | 0.00000 | 0.00000 | ||
| 5924 | 2017.10.17 10:04 | modify | 1975 | 0.02 | 0.98429 | 0.00000 | 0.99169 | ||
| 5925 | 2017.10.18 00:00 | buy | 1976 | 0.03 | 0.98259 | 0.00000 | 0.00000 | ||
| 5926 | 2017.10.18 00:00 | modify | 1976 | 0.03 | 0.98259 | 0.00000 | 0.98999 | ||
| 5927 | 2017.10.18 18:00 | buy | 1977 | 0.05 | 0.97796 | 0.00000 | 0.00000 | ||
| 5928 | 2017.10.18 18:00 | modify | 1977 | 0.05 | 0.97796 | 0.00000 | 0.98536 | ||
| 5929 | 2017.10.19 08:00 | buy | 1978 | 0.09 | 0.97942 | 0.00000 | 0.00000 | ||
| 5930 | 2017.10.19 08:00 | modify | 1978 | 0.09 | 0.97942 | 0.00000 | 0.98682 | ||
| 5931 | 2017.10.19 11:04 | close | 1975 | 0.02 | 0.98082 | 0.00000 | 0.99169 | -5.26 | 17520.37 |
| 5932 | 2017.10.20 00:00 | close | 1976 | 0.03 | 0.98305 | 0.00000 | 0.98999 | 1.12 | 17521.49 |
| 5933 | 2017.10.20 02:00 | close | 1978 | 0.09 | 0.98330 | 0.00000 | 0.98682 | 26.24 | 17547.73 |
| 5934 | 2017.10.20 04:00 | sell | 1979 | 0.02 | 0.98308 | 0.00000 | 0.00000 | ||
| 5935 | 2017.10.20 04:00 | modify | 1979 | 0.02 | 0.98308 | 0.00000 | 0.97568 | ||
| 5936 | 2017.10.20 04:00 | close | 1977 | 0.05 | 0.98308 | 0.00000 | 0.98536 | 19.64 | 17567.37 |
| 5937 | 2017.10.20 10:00 | sell | 1980 | 0.03 | 0.98164 | 0.00000 | 0.00000 | ||
| 5938 | 2017.10.20 10:00 | modify | 1980 | 0.03 | 0.98164 | 0.00000 | 0.97424 | ||
| 5939 | 2017.10.20 14:00 | close | 1980 | 0.03 | 0.98017 | 0.00000 | 0.97424 | 3.16 | 17570.53 |
| 5940 | 2017.10.20 16:00 | sell | 1981 | 0.03 | 0.98486 | 0.00000 | 0.00000 | ||
| 5941 | 2017.10.20 16:00 | modify | 1981 | 0.03 | 0.98486 | 0.00000 | 0.97746 | ||
| 5942 | 2017.10.20 20:00 | sell | 1982 | 0.05 | 0.98637 | 0.00000 | 0.00000 | ||
| 5943 | 2017.10.20 20:00 | modify | 1982 | 0.05 | 0.98637 | 0.00000 | 0.97897 | ||
| 5944 | 2017.10.24 04:04 | close | 1979 | 0.02 | 0.98778 | 0.00000 | 0.97568 | -7.49 | 17563.04 |
| 5945 | 2017.10.25 04:00 | close | 1981 | 0.03 | 0.98146 | 0.00000 | 0.97746 | 7.17 | 17570.22 |
| 5946 | 2017.10.25 06:00 | close | 1982 | 0.05 | 0.98017 | 0.00000 | 0.97897 | 22.64 | 17592.86 |
| 5947 | 2017.10.25 20:00 | sell | 1983 | 0.02 | 0.98578 | 0.00000 | 0.00000 | ||
| 5948 | 2017.10.25 20:00 | modify | 1983 | 0.02 | 0.98578 | 0.00000 | 0.97838 | ||
| 5949 | 2017.10.26 11:00 | sell | 1984 | 0.03 | 0.98370 | 0.00000 | 0.00000 | ||
| 5950 | 2017.10.26 11:00 | modify | 1984 | 0.03 | 0.98370 | 0.00000 | 0.97630 | ||
| 5951 | 2017.10.26 16:00 | sell | 1985 | 0.05 | 0.98742 | 0.00000 | 0.00000 | ||
| 5952 | 2017.10.26 16:00 | modify | 1985 | 0.05 | 0.98742 | 0.00000 | 0.98002 | ||
| 5953 | 2017.10.26 17:01 | sell | 1986 | 0.09 | 0.98599 | 0.00000 | 0.00000 | ||
| 5954 | 2017.10.26 17:01 | modify | 1986 | 0.09 | 0.98599 | 0.00000 | 0.97859 | ||
| 5955 | 2017.10.26 18:01 | sell | 1987 | 0.16 | 0.98452 | 0.00000 | 0.00000 | ||
| 5956 | 2017.10.26 18:01 | modify | 1987 | 0.16 | 0.98452 | 0.00000 | 0.97712 | ||
| 5957 | 2017.10.27 05:09 | close | 1987 | 0.16 | 0.98253 | 0.00000 | 0.97712 | 22.48 | 17615.34 |
| 5958 | 2017.10.27 05:09 | close | 1986 | 0.09 | 0.98253 | 0.00000 | 0.97859 | 22.74 | 17638.08 |
| 5959 | 2017.10.27 05:09 | close | 1985 | 0.05 | 0.98253 | 0.00000 | 0.98002 | 18.08 | 17656.16 |
| 5960 | 2017.10.27 05:09 | close | 1984 | 0.03 | 0.98253 | 0.00000 | 0.97630 | 2.34 | 17658.50 |
| 5961 | 2017.10.27 05:09 | close | 1983 | 0.02 | 0.98253 | 0.00000 | 0.97838 | 4.47 | 17662.97 |
| 5962 | 2017.10.27 10:00 | sell | 1988 | 0.02 | 0.98432 | 0.00000 | 0.00000 | ||
| 5963 | 2017.10.27 10:00 | modify | 1988 | 0.02 | 0.98432 | 0.00000 | 0.97692 | ||
| 5964 | 2017.10.30 21:00 | sell | 1989 | 0.03 | 0.98604 | 0.00000 | 0.00000 | ||
| 5965 | 2017.10.30 21:00 | modify | 1989 | 0.03 | 0.98604 | 0.00000 | 0.97864 | ||
| 5966 | 2017.10.31 18:00 | sell | 1990 | 0.05 | 0.98863 | 0.00000 | 0.00000 | ||
| 5967 | 2017.10.31 18:00 | modify | 1990 | 0.05 | 0.98863 | 0.00000 | 0.98123 | ||
| 5968 | 2017.11.01 16:00 | sell | 1991 | 0.09 | 0.99024 | 0.00000 | 0.00000 | ||
| 5969 | 2017.11.01 16:00 | modify | 1991 | 0.09 | 0.99024 | 0.00000 | 0.98284 | ||
| 5970 | 2017.11.01 22:00 | close | 1988 | 0.02 | 0.98723 | 0.00000 | 0.97692 | -4.84 | 17658.13 |
| 5971 | 2017.11.03 06:00 | close | 1989 | 0.03 | 0.98494 | 0.00000 | 0.97864 | 1.52 | 17659.65 |
| 5972 | 2017.11.03 08:00 | close | 1990 | 0.05 | 0.98466 | 0.00000 | 0.98123 | 13.69 | 17673.34 |
| 5973 | 2017.11.03 10:00 | buy | 1992 | 0.02 | 0.98492 | 0.00000 | 0.00000 | ||
| 5974 | 2017.11.03 10:00 | modify | 1992 | 0.02 | 0.98492 | 0.00000 | 0.99232 | ||
| 5975 | 2017.11.03 10:00 | close | 1991 | 0.09 | 0.98492 | 0.00000 | 0.98284 | 34.33 | 17707.67 |
| 5976 | 2017.11.03 16:00 | buy | 1993 | 0.03 | 0.97785 | 0.00000 | 0.00000 | ||
| 5977 | 2017.11.03 16:00 | modify | 1993 | 0.03 | 0.97785 | 0.00000 | 0.98525 | ||
| 5978 | 2017.11.07 09:04 | buy | 1994 | 0.05 | 0.97644 | 0.00000 | 0.00000 | ||
| 5979 | 2017.11.07 09:04 | modify | 1994 | 0.05 | 0.97644 | 0.00000 | 0.98384 | ||
| 5980 | 2017.11.09 18:00 | buy | 1995 | 0.09 | 0.97291 | 0.00000 | 0.00000 | ||
| 5981 | 2017.11.09 18:00 | modify | 1995 | 0.09 | 0.97291 | 0.00000 | 0.98031 | ||
| 5982 | 2017.11.10 22:00 | buy | 1996 | 0.16 | 0.97135 | 0.00000 | 0.00000 | ||
| 5983 | 2017.11.10 22:00 | modify | 1996 | 0.16 | 0.97135 | 0.00000 | 0.97875 | ||
| 5984 | 2017.11.15 03:00 | buy | 1997 | 0.28 | 0.96740 | 0.00000 | 0.00000 | ||
| 5985 | 2017.11.15 03:00 | modify | 1997 | 0.28 | 0.96740 | 0.00000 | 0.97480 | ||
| 5986 | 2017.11.15 21:00 | close | 1992 | 0.02 | 0.96895 | 0.00000 | 0.99232 | -24.05 | 17683.62 |
| 5987 | 2017.11.15 23:00 | close | 1993 | 0.03 | 0.96880 | 0.00000 | 0.98525 | -20.24 | 17663.39 |
| 5988 | 2017.11.16 02:00 | close | 1994 | 0.05 | 0.96910 | 0.00000 | 0.98384 | -27.08 | 17636.31 |
| 5989 | 2017.11.16 02:33 | close | 1997 | 0.28 | 0.97126 | 0.00000 | 0.97480 | 82.47 | 17718.78 |
| 5990 | 2017.11.16 02:33 | close | 1996 | 0.16 | 0.97126 | 0.00000 | 0.97875 | 0.01 | 17718.78 |
| 5991 | 2017.11.16 02:33 | close | 1995 | 0.09 | 0.97126 | 0.00000 | 0.98031 | -10.49 | 17708.29 |
| 5992 | 2017.11.16 03:00 | sell | 1998 | 0.02 | 0.96992 | 0.00000 | 0.00000 | ||
| 5993 | 2017.11.16 03:00 | modify | 1998 | 0.02 | 0.96992 | 0.00000 | 0.96252 | ||
| 5994 | 2017.11.17 02:00 | close | 1998 | 0.02 | 0.96826 | 0.00000 | 0.96252 | 2.31 | 17710.60 |
| 5995 | 2017.11.17 03:00 | buy | 1999 | 0.02 | 0.96748 | 0.00000 | 0.00000 | ||
| 5996 | 2017.11.17 03:00 | modify | 1999 | 0.02 | 0.96748 | 0.00000 | 0.97488 | ||
| 5997 | 2017.11.17 10:00 | buy | 2000 | 0.03 | 0.96396 | 0.00000 | 0.00000 | ||
| 5998 | 2017.11.17 10:00 | modify | 2000 | 0.03 | 0.96396 | 0.00000 | 0.97136 | ||
| 5999 | 2017.11.20 02:01 | close | 1999 | 0.02 | 0.96607 | 0.00000 | 0.97488 | -2.25 | 17708.35 |
| 6000 | 2017.11.20 03:01 | close | 2000 | 0.03 | 0.96596 | 0.00000 | 0.97136 | 4.44 | 17712.79 |
| 6001 | 2017.11.20 04:01 | sell | 2001 | 0.02 | 0.96636 | 0.00000 | 0.00000 | ||
| 6002 | 2017.11.20 04:01 | modify | 2001 | 0.02 | 0.96636 | 0.00000 | 0.95896 | ||
| 6003 | 2017.11.21 14:00 | sell | 2002 | 0.03 | 0.97007 | 0.00000 | 0.00000 | ||
| 6004 | 2017.11.21 14:00 | modify | 2002 | 0.03 | 0.97007 | 0.00000 | 0.96267 | ||
| 6005 | 2017.11.22 02:02 | sell | 2003 | 0.05 | 0.96864 | 0.00000 | 0.00000 | ||
| 6006 | 2017.11.22 02:02 | modify | 2003 | 0.05 | 0.96864 | 0.00000 | 0.96124 | ||
| 6007 | 2017.11.22 05:00 | close | 2001 | 0.02 | 0.96676 | 0.00000 | 0.95896 | -0.93 | 17711.86 |
| 6008 | 2017.11.22 14:00 | close | 2003 | 0.05 | 0.96492 | 0.00000 | 0.96124 | 13.84 | 17725.70 |
| 6009 | 2017.11.22 16:04 | close | 2002 | 0.03 | 0.96656 | 0.00000 | 0.96267 | 7.70 | 17733.40 |
| 6010 | 2017.11.22 20:00 | buy | 2004 | 0.02 | 0.96626 | 0.00000 | 0.00000 | ||
| 6011 | 2017.11.22 20:00 | modify | 2004 | 0.02 | 0.96626 | 0.00000 | 0.97366 | ||
| 6012 | 2017.11.22 23:00 | close | 2004 | 0.02 | 0.96768 | 0.00000 | 0.97366 | 2.03 | 17735.43 |
| 6013 | 2017.11.23 02:00 | sell | 2005 | 0.02 | 0.96729 | 0.00000 | 0.00000 | ||
| 6014 | 2017.11.23 02:00 | modify | 2005 | 0.02 | 0.96729 | 0.00000 | 0.95989 | ||
| 6015 | 2017.11.23 16:00 | sell | 2006 | 0.03 | 0.96918 | 0.00000 | 0.00000 | ||
| 6016 | 2017.11.23 16:00 | modify | 2006 | 0.03 | 0.96918 | 0.00000 | 0.96178 | ||
| 6017 | 2017.11.28 02:00 | sell | 2007 | 0.05 | 0.97060 | 0.00000 | 0.00000 | ||
| 6018 | 2017.11.28 02:00 | modify | 2007 | 0.05 | 0.97060 | 0.00000 | 0.96320 | ||
| 6019 | 2017.11.28 13:00 | sell | 2008 | 0.09 | 0.97254 | 0.00000 | 0.00000 | ||
| 6020 | 2017.11.28 13:00 | modify | 2008 | 0.09 | 0.97254 | 0.00000 | 0.96514 | ||
| 6021 | 2017.11.29 03:00 | sell | 2009 | 0.16 | 0.97414 | 0.00000 | 0.00000 | ||
| 6022 | 2017.11.29 03:00 | modify | 2009 | 0.16 | 0.97414 | 0.00000 | 0.96674 | ||
| 6023 | 2017.11.29 15:00 | close | 2005 | 0.02 | 0.97112 | 0.00000 | 0.95989 | -6.34 | 17729.09 |
| 6024 | 2017.11.30 13:00 | sell | 2010 | 0.16 | 0.97595 | 0.00000 | 0.00000 | ||
| 6025 | 2017.11.30 13:00 | modify | 2010 | 0.16 | 0.97595 | 0.00000 | 0.96855 | ||
| 6026 | 2017.11.30 18:00 | sell | 2011 | 0.28 | 0.97815 | 0.00000 | 0.00000 | ||
| 6027 | 2017.11.30 18:00 | modify | 2011 | 0.28 | 0.97815 | 0.00000 | 0.97075 | ||
| 6028 | 2017.12.01 04:18 | close | 2011 | 0.28 | 0.97393 | 0.00000 | 0.97075 | 86.98 | 17816.07 |
| 6029 | 2017.12.01 04:18 | close | 2010 | 0.16 | 0.97393 | 0.00000 | 0.96855 | 22.85 | 17838.92 |
| 6030 | 2017.12.01 04:18 | close | 2009 | 0.16 | 0.97393 | 0.00000 | 0.96674 | -1.36 | 17837.56 |
| 6031 | 2017.12.01 04:18 | close | 2008 | 0.09 | 0.97393 | 0.00000 | 0.96514 | -12.14 | 17825.42 |
| 6032 | 2017.12.01 04:18 | close | 2007 | 0.05 | 0.97393 | 0.00000 | 0.96320 | -14.15 | 17811.28 |
| 6033 | 2017.12.01 04:18 | close | 2006 | 0.03 | 0.97393 | 0.00000 | 0.96178 | -12.13 | 17799.14 |
| 6034 | 2017.12.01 12:00 | sell | 2012 | 0.02 | 0.97581 | 0.00000 | 0.00000 | ||
| 6035 | 2017.12.01 12:00 | modify | 2012 | 0.02 | 0.97581 | 0.00000 | 0.96841 | ||
| 6036 | 2017.12.01 15:38 | t/p | 2012 | 0.02 | 0.96841 | 0.00000 | 0.96841 | 11.15 | 17810.29 |
| 6037 | 2017.12.01 16:00 | buy | 2013 | 0.02 | 0.96686 | 0.00000 | 0.00000 | ||
| 6038 | 2017.12.01 16:00 | modify | 2013 | 0.02 | 0.96686 | 0.00000 | 0.97426 | ||
| 6039 | 2017.12.01 19:00 | buy | 2014 | 0.03 | 0.96874 | 0.00000 | 0.00000 | ||
| 6040 | 2017.12.01 19:00 | modify | 2014 | 0.03 | 0.96874 | 0.00000 | 0.97614 | ||
| 6041 | 2017.12.04 09:01 | buy | 2015 | 0.05 | 0.96545 | 0.00000 | 0.00000 | ||
| 6042 | 2017.12.04 09:01 | modify | 2015 | 0.05 | 0.96545 | 0.00000 | 0.97285 | ||
| 6043 | 2017.12.06 03:00 | buy | 2016 | 0.09 | 0.96347 | 0.00000 | 0.00000 | ||
| 6044 | 2017.12.06 03:00 | modify | 2016 | 0.09 | 0.96347 | 0.00000 | 0.97087 | ||
| 6045 | 2017.12.06 09:00 | buy | 2017 | 0.16 | 0.96205 | 0.00000 | 0.00000 | ||
| 6046 | 2017.12.06 09:00 | modify | 2017 | 0.16 | 0.96205 | 0.00000 | 0.96945 | ||
| 6047 | 2017.12.06 11:02 | buy | 2018 | 0.28 | 0.96063 | 0.00000 | 0.00000 | ||
| 6048 | 2017.12.06 11:02 | modify | 2018 | 0.28 | 0.96063 | 0.00000 | 0.96803 | ||
| 6049 | 2017.12.06 17:05 | close | 2018 | 0.28 | 0.96393 | 0.00000 | 0.96803 | 68.56 | 17878.85 |
| 6050 | 2017.12.06 17:05 | close | 2017 | 0.16 | 0.96393 | 0.00000 | 0.96945 | 21.84 | 17900.69 |
| 6051 | 2017.12.06 17:05 | close | 2016 | 0.09 | 0.96393 | 0.00000 | 0.97087 | 2.54 | 17903.23 |
| 6052 | 2017.12.06 17:05 | close | 2015 | 0.05 | 0.96393 | 0.00000 | 0.97285 | -5.92 | 17897.31 |
| 6053 | 2017.12.06 17:05 | close | 2014 | 0.03 | 0.96393 | 0.00000 | 0.97614 | -11.01 | 17886.30 |
| 6054 | 2017.12.06 17:05 | close | 2013 | 0.02 | 0.96393 | 0.00000 | 0.97426 | -4.47 | 17881.83 |
| 6055 | 2017.12.06 20:00 | sell | 2019 | 0.02 | 0.96708 | 0.00000 | 0.00000 | ||
| 6056 | 2017.12.06 20:00 | modify | 2019 | 0.02 | 0.96708 | 0.00000 | 0.95968 | ||
| 6057 | 2017.12.07 03:00 | sell | 2020 | 0.03 | 0.96551 | 0.00000 | 0.00000 | ||
| 6058 | 2017.12.07 03:00 | modify | 2020 | 0.03 | 0.96551 | 0.00000 | 0.95811 | ||
| 6059 | 2017.12.12 12:00 | sell | 2021 | 0.05 | 0.97068 | 0.00000 | 0.00000 | ||
| 6060 | 2017.12.12 12:00 | modify | 2021 | 0.05 | 0.97068 | 0.00000 | 0.96328 | ||
| 6061 | 2017.12.13 16:00 | sell | 2022 | 0.09 | 0.97603 | 0.00000 | 0.00000 | ||
| 6062 | 2017.12.13 16:00 | modify | 2022 | 0.09 | 0.97603 | 0.00000 | 0.96863 | ||
| 6063 | 2017.12.14 04:00 | sell | 2023 | 0.16 | 0.98165 | 0.00000 | 0.00000 | ||
| 6064 | 2017.12.14 04:00 | modify | 2023 | 0.16 | 0.98165 | 0.00000 | 0.97425 | ||
| 6065 | 2017.12.15 05:00 | close | 2020 | 0.03 | 0.98016 | 0.00000 | 0.95811 | -34.79 | 17847.04 |
| 6066 | 2017.12.15 06:00 | close | 2019 | 0.02 | 0.98018 | 0.00000 | 0.95968 | -21.10 | 17825.94 |
| 6067 | 2017.12.15 11:00 | close | 2021 | 0.05 | 0.97993 | 0.00000 | 0.96328 | -36.73 | 17789.21 |
| 6068 | 2017.12.15 12:00 | buy | 2024 | 0.02 | 0.97941 | 0.00000 | 0.00000 | ||
| 6069 | 2017.12.15 12:00 | modify | 2024 | 0.02 | 0.97941 | 0.00000 | 0.98681 | ||
| 6070 | 2017.12.15 12:00 | close | 2022 | 0.09 | 0.97941 | 0.00000 | 0.96863 | -25.41 | 17763.80 |
| 6071 | 2017.12.15 22:01 | close | 2024 | 0.02 | 0.98516 | 0.00000 | 0.98681 | 8.64 | 17772.44 |
| 6072 | 2017.12.18 07:00 | sell | 2025 | 0.03 | 0.98417 | 0.00000 | 0.00000 | ||
| 6073 | 2017.12.18 07:00 | modify | 2025 | 0.03 | 0.98417 | 0.00000 | 0.97677 | ||
| 6074 | 2017.12.19 14:04 | sell | 2026 | 0.05 | 0.98767 | 0.00000 | 0.00000 | ||
| 6075 | 2017.12.19 14:04 | modify | 2026 | 0.05 | 0.98767 | 0.00000 | 0.98027 | ||
| 6076 | 2017.12.19 23:00 | sell | 2027 | 0.09 | 0.98625 | 0.00000 | 0.00000 | ||
| 6077 | 2017.12.19 23:00 | modify | 2027 | 0.09 | 0.98625 | 0.00000 | 0.97885 | ||
| 6078 | 2017.12.20 21:01 | close | 2023 | 0.16 | 0.98483 | 0.00000 | 0.97425 | -42.73 | 17729.71 |
| 6079 | 2017.12.21 08:00 | close | 2025 | 0.03 | 0.98272 | 0.00000 | 0.97677 | 2.45 | 17732.17 |
| 6080 | 2017.12.21 15:30 | t/p | 2026 | 0.05 | 0.98027 | 0.00000 | 0.98027 | 27.00 | 17759.17 |
| 6081 | 2017.12.21 15:33 | t/p | 2027 | 0.09 | 0.97885 | 0.00000 | 0.97885 | 48.61 | 17807.78 |
| 6082 | 2017.12.22 15:00 | buy | 2028 | 0.02 | 0.98099 | 0.00000 | 0.00000 | ||
| 6083 | 2017.12.22 15:00 | modify | 2028 | 0.02 | 0.98099 | 0.00000 | 0.98839 | ||
| 6084 | 2017.12.22 16:00 | close | 2028 | 0.02 | 0.98520 | 0.00000 | 0.98839 | 6.29 | 17814.07 |
| 6085 | 2017.12.22 17:00 | sell | 2029 | 0.02 | 0.98512 | 0.00000 | 0.00000 | ||
| 6086 | 2017.12.22 17:00 | modify | 2029 | 0.02 | 0.98512 | 0.00000 | 0.97772 | ||
| 6087 | 2017.12.22 19:00 | sell | 2030 | 0.03 | 0.98311 | 0.00000 | 0.00000 | ||
| 6088 | 2017.12.22 19:00 | modify | 2030 | 0.03 | 0.98311 | 0.00000 | 0.97571 | ||
| 6089 | 2017.12.25 07:00 | close | 2030 | 0.03 | 0.98167 | 0.00000 | 0.97571 | 2.95 | 17817.02 |
| 6090 | 2017.12.25 09:00 | close | 2029 | 0.02 | 0.98229 | 0.00000 | 0.97772 | 4.09 | 17821.11 |
| 6091 | 2018.01.08 02:00 | buy | 2031 | 0.02 | 0.97441 | 0.00000 | 0.00000 | ||
| 6092 | 2018.01.08 02:00 | modify | 2031 | 0.02 | 0.97441 | 0.00000 | 0.98181 | ||
| 6093 | 2018.01.08 07:00 | buy | 2032 | 0.03 | 0.97271 | 0.00000 | 0.00000 | ||
| 6094 | 2018.01.08 07:00 | modify | 2032 | 0.03 | 0.97271 | 0.00000 | 0.98011 | ||
| 6095 | 2018.01.10 13:00 | close | 2031 | 0.02 | 0.97726 | 0.00000 | 0.98181 | 4.30 | 17825.41 |
| 6096 | 2018.01.10 16:00 | close | 2032 | 0.03 | 0.97807 | 0.00000 | 0.98011 | 12.20 | 17837.61 |
| 6097 | 2018.01.10 18:00 | sell | 2033 | 0.02 | 0.97926 | 0.00000 | 0.00000 | ||
| 6098 | 2018.01.10 18:00 | modify | 2033 | 0.02 | 0.97926 | 0.00000 | 0.97186 | ||
| 6099 | 2018.01.10 22:00 | sell | 2034 | 0.03 | 0.98568 | 0.00000 | 0.00000 | ||
| 6100 | 2018.01.10 22:00 | modify | 2034 | 0.03 | 0.98568 | 0.00000 | 0.97828 | ||
| 6101 | 2018.01.11 12:00 | sell | 2035 | 0.05 | 0.98919 | 0.00000 | 0.00000 | ||
| 6102 | 2018.01.11 12:00 | modify | 2035 | 0.05 | 0.98919 | 0.00000 | 0.98179 | ||
| 6103 | 2018.01.11 18:00 | sell | 2036 | 0.09 | 0.98710 | 0.00000 | 0.00000 | ||
| 6104 | 2018.01.11 18:00 | modify | 2036 | 0.09 | 0.98710 | 0.00000 | 0.97970 | ||
| 6105 | 2018.01.12 16:00 | close | 2033 | 0.02 | 0.98567 | 0.00000 | 0.97186 | -10.27 | 17827.34 |
| 6106 | 2018.01.12 17:02 | close | 2034 | 0.03 | 0.98569 | 0.00000 | 0.97828 | -0.77 | 17826.57 |
| 6107 | 2018.01.15 00:00 | close | 2036 | 0.09 | 0.98484 | 0.00000 | 0.97970 | 14.11 | 17840.68 |
| 6108 | 2018.01.15 01:00 | buy | 2037 | 0.02 | 0.98540 | 0.00000 | 0.00000 | ||
| 6109 | 2018.01.15 01:00 | modify | 2037 | 0.02 | 0.98540 | 0.00000 | 0.99280 | ||
| 6110 | 2018.01.15 01:00 | close | 2035 | 0.05 | 0.98540 | 0.00000 | 0.98179 | 13.67 | 17854.35 |
| 6111 | 2018.01.15 03:00 | buy | 2038 | 0.03 | 0.98690 | 0.00000 | 0.00000 | ||
| 6112 | 2018.01.15 03:00 | modify | 2038 | 0.03 | 0.98690 | 0.00000 | 0.99430 | ||
| 6113 | 2018.01.15 06:00 | close | 2038 | 0.03 | 0.98870 | 0.00000 | 0.99430 | 3.91 | 17858.26 |
| 6114 | 2018.01.15 08:00 | close | 2037 | 0.02 | 0.98984 | 0.00000 | 0.99280 | 6.64 | 17864.90 |
| 6115 | 2018.01.15 10:00 | sell | 2039 | 0.02 | 0.98867 | 0.00000 | 0.00000 | ||
| 6116 | 2018.01.15 10:00 | modify | 2039 | 0.02 | 0.98867 | 0.00000 | 0.98127 | ||
| 6117 | 2018.01.16 05:00 | sell | 2040 | 0.03 | 0.99042 | 0.00000 | 0.00000 | ||
| 6118 | 2018.01.16 05:00 | modify | 2040 | 0.03 | 0.99042 | 0.00000 | 0.98302 | ||
| 6119 | 2018.01.17 03:00 | sell | 2041 | 0.05 | 0.99247 | 0.00000 | 0.00000 | ||
| 6120 | 2018.01.17 03:00 | modify | 2041 | 0.05 | 0.99247 | 0.00000 | 0.98507 | ||
| 6121 | 2018.01.17 17:00 | sell | 2042 | 0.09 | 0.98858 | 0.00000 | 0.00000 | ||
| 6122 | 2018.01.17 17:00 | modify | 2042 | 0.09 | 0.98858 | 0.00000 | 0.98118 | ||
| 6123 | 2018.01.17 18:01 | sell | 2043 | 0.16 | 0.99388 | 0.00000 | 0.00000 | ||
| 6124 | 2018.01.17 18:01 | modify | 2043 | 0.16 | 0.99388 | 0.00000 | 0.98648 | ||
| 6125 | 2018.01.17 19:03 | sell | 2044 | 0.28 | 0.99238 | 0.00000 | 0.00000 | ||
| 6126 | 2018.01.17 19:03 | modify | 2044 | 0.28 | 0.99238 | 0.00000 | 0.98498 | ||
| 6127 | 2018.01.18 00:00 | sell | 2045 | 0.48 | 0.99098 | 0.00000 | 0.00000 | ||
| 6128 | 2018.01.18 00:00 | modify | 2045 | 0.48 | 0.99098 | 0.00000 | 0.98358 | ||
| 6129 | 2018.01.18 00:07 | close | 2045 | 0.48 | 0.99043 | 0.00000 | 0.98358 | 16.81 | 17881.71 |
| 6130 | 2018.01.18 00:07 | close | 2044 | 0.28 | 0.99043 | 0.00000 | 0.98498 | 36.03 | 17917.75 |
| 6131 | 2018.01.18 00:07 | close | 2043 | 0.16 | 0.99043 | 0.00000 | 0.98648 | 38.89 | 17956.64 |
| 6132 | 2018.01.18 00:07 | close | 2042 | 0.09 | 0.99043 | 0.00000 | 0.98118 | -14.52 | 17942.12 |
| 6133 | 2018.01.18 00:07 | close | 2041 | 0.05 | 0.99043 | 0.00000 | 0.98507 | 6.77 | 17948.90 |
| 6134 | 2018.01.18 00:07 | close | 2040 | 0.03 | 0.99043 | 0.00000 | 0.98302 | -0.77 | 17948.13 |
| 6135 | 2018.01.18 00:07 | close | 2039 | 0.02 | 0.99043 | 0.00000 | 0.98127 | -3.27 | 17944.86 |
| 6136 | 2018.01.18 01:00 | buy | 2046 | 0.02 | 0.99075 | 0.00000 | 0.00000 | ||
| 6137 | 2018.01.18 01:00 | modify | 2046 | 0.02 | 0.99075 | 0.00000 | 0.99815 | ||
| 6138 | 2018.01.18 02:00 | buy | 2047 | 0.03 | 0.99222 | 0.00000 | 0.00000 | ||
| 6139 | 2018.01.18 02:00 | modify | 2047 | 0.03 | 0.99222 | 0.00000 | 0.99962 | ||
| 6140 | 2018.01.18 16:00 | close | 2047 | 0.03 | 0.99664 | 0.00000 | 0.99962 | 9.91 | 17954.77 |
| 6141 | 2018.01.18 18:00 | close | 2046 | 0.02 | 0.99566 | 0.00000 | 0.99815 | 7.35 | 17962.12 |
| 6142 | 2018.01.18 20:00 | sell | 2048 | 0.02 | 0.99441 | 0.00000 | 0.00000 | ||
| 6143 | 2018.01.18 20:00 | modify | 2048 | 0.02 | 0.99441 | 0.00000 | 0.98701 | ||
| 6144 | 2018.01.19 22:00 | sell | 2049 | 0.03 | 0.99850 | 0.00000 | 0.00000 | ||
| 6145 | 2018.01.19 22:00 | modify | 2049 | 0.03 | 0.99850 | 0.00000 | 0.99110 | ||
| 6146 | 2018.01.23 04:04 | sell | 2050 | 0.05 | 0.99710 | 0.00000 | 0.00000 | ||
| 6147 | 2018.01.23 04:04 | modify | 2050 | 0.05 | 0.99710 | 0.00000 | 0.98970 | ||
| 6148 | 2018.01.23 06:00 | close | 2048 | 0.02 | 0.99520 | 0.00000 | 0.98701 | -1.61 | 17960.51 |
| 6149 | 2018.01.23 07:00 | close | 2050 | 0.05 | 0.99532 | 0.00000 | 0.98970 | 6.44 | 17966.95 |
| 6150 | 2018.01.23 08:00 | close | 2049 | 0.03 | 0.99549 | 0.00000 | 0.99110 | 6.42 | 17973.36 |
| 6151 | 2018.01.23 09:00 | buy | 2051 | 0.02 | 0.99514 | 0.00000 | 0.00000 | ||
| 6152 | 2018.01.23 09:00 | modify | 2051 | 0.02 | 0.99514 | 0.00000 | 1.00254 | ||
| 6153 | 2018.01.23 10:00 | buy | 2052 | 0.03 | 0.99373 | 0.00000 | 0.00000 | ||
| 6154 | 2018.01.23 10:00 | modify | 2052 | 0.03 | 0.99373 | 0.00000 | 1.00113 | ||
| 6155 | 2018.01.24 17:00 | close | 2051 | 0.02 | 0.99665 | 0.00000 | 1.00254 | 2.21 | 17975.57 |
| 6156 | 2018.01.24 20:00 | close | 2052 | 0.03 | 0.99617 | 0.00000 | 1.00113 | 5.44 | 17981.01 |
| 6157 | 2018.01.24 21:00 | sell | 2053 | 0.02 | 0.99583 | 0.00000 | 0.00000 | ||
| 6158 | 2018.01.24 21:00 | modify | 2053 | 0.02 | 0.99583 | 0.00000 | 0.98843 | ||
| 6159 | 2018.01.25 00:00 | sell | 2054 | 0.03 | 0.99416 | 0.00000 | 0.00000 | ||
| 6160 | 2018.01.25 00:00 | modify | 2054 | 0.03 | 0.99416 | 0.00000 | 0.98676 | ||
| 6161 | 2018.01.25 22:00 | close | 2054 | 0.03 | 0.99226 | 0.00000 | 0.98676 | 4.14 | 17985.15 |
| 6162 | 2018.01.25 23:00 | close | 2053 | 0.02 | 0.99356 | 0.00000 | 0.98843 | 3.06 | 17988.21 |
| 6163 | 2018.01.26 00:00 | buy | 2055 | 0.02 | 0.99316 | 0.00000 | 0.00000 | ||
| 6164 | 2018.01.26 00:00 | modify | 2055 | 0.02 | 0.99316 | 0.00000 | 1.00056 | ||
| 6165 | 2018.01.26 04:00 | buy | 2056 | 0.03 | 0.99466 | 0.00000 | 0.00000 | ||
| 6166 | 2018.01.26 04:00 | modify | 2056 | 0.03 | 0.99466 | 0.00000 | 1.00206 | ||
| 6167 | 2018.01.26 20:00 | close | 2056 | 0.03 | 0.99909 | 0.00000 | 1.00206 | 9.93 | 17998.14 |
| 6168 | 2018.01.26 20:59 | t/p | 2055 | 0.02 | 1.00056 | 0.00000 | 1.00056 | 11.15 | 18009.29 |
| 6169 | 2018.01.26 22:00 | sell | 2057 | 0.02 | 1.00020 | 0.00000 | 0.00000 | ||
| 6170 | 2018.01.26 22:00 | modify | 2057 | 0.02 | 1.00020 | 0.00000 | 0.99280 | ||
| 6171 | 2018.01.29 10:00 | sell | 2058 | 0.03 | 0.99815 | 0.00000 | 0.00000 | ||
| 6172 | 2018.01.29 10:00 | modify | 2058 | 0.03 | 0.99815 | 0.00000 | 0.99075 | ||
| 6173 | 2018.01.30 19:02 | close | 2058 | 0.03 | 0.99675 | 0.00000 | 0.99075 | 2.86 | 18012.14 |
| 6174 | 2018.01.30 20:02 | close | 2057 | 0.02 | 0.99639 | 0.00000 | 0.99280 | 5.50 | 18017.65 |
| 6175 | 2018.01.30 21:02 | buy | 2059 | 0.02 | 0.99598 | 0.00000 | 0.00000 | ||
| 6176 | 2018.01.30 21:02 | modify | 2059 | 0.02 | 0.99598 | 0.00000 | 1.00338 | ||
| 6177 | 2018.01.31 01:00 | buy | 2060 | 0.03 | 0.99768 | 0.00000 | 0.00000 | ||
| 6178 | 2018.01.31 01:00 | modify | 2060 | 0.03 | 0.99768 | 0.00000 | 1.00508 | ||
| 6179 | 2018.01.31 03:02 | buy | 2061 | 0.05 | 0.99457 | 0.00000 | 0.00000 | ||
| 6180 | 2018.01.31 03:02 | modify | 2061 | 0.05 | 0.99457 | 0.00000 | 1.00197 | ||
| 6181 | 2018.01.31 14:00 | buy | 2062 | 0.09 | 0.99627 | 0.00000 | 0.00000 | ||
| 6182 | 2018.01.31 14:00 | modify | 2062 | 0.09 | 0.99627 | 0.00000 | 1.00367 | ||
| 6183 | 2018.01.31 18:01 | buy | 2063 | 0.16 | 0.99314 | 0.00000 | 0.00000 | ||
| 6184 | 2018.01.31 18:01 | modify | 2063 | 0.16 | 0.99314 | 0.00000 | 1.00054 | ||
| 6185 | 2018.02.01 03:00 | buy | 2064 | 0.28 | 0.99123 | 0.00000 | 0.00000 | ||
| 6186 | 2018.02.01 03:00 | modify | 2064 | 0.28 | 0.99123 | 0.00000 | 0.99863 | ||
| 6187 | 2018.02.01 10:00 | buy | 2065 | 0.48 | 0.98739 | 0.00000 | 0.00000 | ||
| 6188 | 2018.02.01 10:00 | modify | 2065 | 0.48 | 0.98739 | 0.00000 | 0.99479 | ||
| 6189 | 2018.02.02 06:00 | buy | 2066 | 0.82 | 0.98346 | 0.00000 | 0.00000 | ||
| 6190 | 2018.02.02 06:00 | modify | 2066 | 0.82 | 0.98346 | 0.00000 | 0.99086 | ||
| 6191 | 2018.02.05 15:27 | close | 2066 | 0.82 | 0.98811 | 0.00000 | 0.99086 | 287.15 | 18304.80 |
| 6192 | 2018.02.05 15:27 | close | 2065 | 0.48 | 0.98811 | 0.00000 | 0.99479 | 25.26 | 18330.06 |
| 6193 | 2018.02.05 15:27 | close | 2064 | 0.28 | 0.98811 | 0.00000 | 0.99863 | -67.31 | 18262.75 |
| 6194 | 2018.02.05 15:27 | close | 2063 | 0.16 | 0.98811 | 0.00000 | 1.00054 | -60.67 | 18202.08 |
| 6195 | 2018.02.05 15:27 | close | 2062 | 0.09 | 0.98811 | 0.00000 | 1.00367 | -55.62 | 18146.46 |
| 6196 | 2018.02.05 15:27 | close | 2061 | 0.05 | 0.98811 | 0.00000 | 1.00197 | -24.42 | 18122.04 |
| 6197 | 2018.02.05 15:27 | close | 2060 | 0.03 | 0.98811 | 0.00000 | 1.00508 | -21.77 | 18100.27 |
| 6198 | 2018.02.05 15:27 | close | 2059 | 0.02 | 0.98811 | 0.00000 | 1.00338 | -11.87 | 18088.39 |
| 6199 | 2018.02.05 16:00 | sell | 2067 | 0.02 | 0.98848 | 0.00000 | 0.00000 | ||
| 6200 | 2018.02.05 16:00 | modify | 2067 | 0.02 | 0.98848 | 0.00000 | 0.98108 | ||
| 6201 | 2018.02.06 12:00 | close | 2067 | 0.02 | 0.98619 | 0.00000 | 0.98108 | 3.26 | 18091.66 |
| 6202 | 2018.02.06 13:00 | buy | 2068 | 0.02 | 0.98619 | 0.00000 | 0.00000 | ||
| 6203 | 2018.02.06 13:00 | modify | 2068 | 0.02 | 0.98619 | 0.00000 | 0.99359 | ||
| 6204 | 2018.02.06 18:01 | buy | 2069 | 0.03 | 0.98760 | 0.00000 | 0.00000 | ||
| 6205 | 2018.02.06 18:01 | modify | 2069 | 0.03 | 0.98760 | 0.00000 | 0.99500 | ||
| 6206 | 2018.02.08 00:00 | buy | 2070 | 0.05 | 0.98215 | 0.00000 | 0.00000 | ||
| 6207 | 2018.02.08 00:00 | modify | 2070 | 0.05 | 0.98215 | 0.00000 | 0.98955 | ||
| 6208 | 2018.02.09 15:30 | t/p | 2070 | 0.05 | 0.98955 | 0.00000 | 0.98955 | 28.01 | 18119.66 |
| 6209 | 2018.02.09 22:00 | buy | 2071 | 0.05 | 0.98269 | 0.00000 | 0.00000 | ||
| 6210 | 2018.02.09 22:00 | modify | 2071 | 0.05 | 0.98269 | 0.00000 | 0.99009 | ||
| 6211 | 2018.02.12 01:01 | close | 2069 | 0.03 | 0.98411 | 0.00000 | 0.99500 | -7.78 | 18111.88 |
| 6212 | 2018.02.12 02:01 | close | 2068 | 0.02 | 0.98418 | 0.00000 | 0.99359 | -2.93 | 18108.94 |
| 6213 | 2018.02.12 03:01 | close | 2071 | 0.05 | 0.98409 | 0.00000 | 0.99009 | 5.12 | 18114.06 |
| 6214 | 2018.02.12 04:01 | sell | 2072 | 0.02 | 0.98352 | 0.00000 | 0.00000 | ||
| 6215 | 2018.02.12 04:01 | modify | 2072 | 0.02 | 0.98352 | 0.00000 | 0.97612 | ||
| 6216 | 2018.02.12 15:00 | sell | 2073 | 0.03 | 0.98543 | 0.00000 | 0.00000 | ||
| 6217 | 2018.02.12 15:00 | modify | 2073 | 0.03 | 0.98543 | 0.00000 | 0.97803 | ||
| 6218 | 2018.02.12 22:00 | sell | 2074 | 0.05 | 0.98907 | 0.00000 | 0.00000 | ||
| 6219 | 2018.02.12 22:00 | modify | 2074 | 0.05 | 0.98907 | 0.00000 | 0.98167 | ||
| 6220 | 2018.02.14 05:03 | sell | 2075 | 0.09 | 0.99049 | 0.00000 | 0.00000 | ||
| 6221 | 2018.02.14 05:03 | modify | 2075 | 0.09 | 0.99049 | 0.00000 | 0.98309 | ||
| 6222 | 2018.02.14 15:33 | close | 2075 | 0.09 | 0.98354 | 0.00000 | 0.98309 | 47.10 | 18161.16 |
| 6223 | 2018.02.14 15:33 | close | 2074 | 0.05 | 0.98354 | 0.00000 | 0.98167 | 20.31 | 18181.47 |
| 6224 | 2018.02.14 15:33 | close | 2073 | 0.03 | 0.98354 | 0.00000 | 0.97803 | 3.85 | 18185.32 |
| 6225 | 2018.02.14 15:33 | close | 2072 | 0.02 | 0.98354 | 0.00000 | 0.97612 | -0.35 | 18184.97 |
| 6226 | 2018.02.14 20:00 | sell | 2076 | 0.02 | 0.99095 | 0.00000 | 0.00000 | ||
| 6227 | 2018.02.14 20:00 | modify | 2076 | 0.02 | 0.99095 | 0.00000 | 0.98355 | ||
| 6228 | 2018.02.15 00:00 | sell | 2077 | 0.03 | 0.98952 | 0.00000 | 0.00000 | ||
| 6229 | 2018.02.15 00:00 | modify | 2077 | 0.03 | 0.98952 | 0.00000 | 0.98212 | ||
| 6230 | 2018.02.15 10:00 | sell | 2078 | 0.05 | 0.99275 | 0.00000 | 0.00000 | ||
| 6231 | 2018.02.15 10:00 | modify | 2078 | 0.05 | 0.99275 | 0.00000 | 0.98535 | ||
| 6232 | 2018.02.15 15:04 | close | 2077 | 0.03 | 0.99093 | 0.00000 | 0.98212 | -3.44 | 18181.53 |
| 6233 | 2018.02.15 18:00 | close | 2076 | 0.02 | 0.98916 | 0.00000 | 0.98355 | 2.33 | 18183.86 |
| 6234 | 2018.02.15 19:00 | close | 2078 | 0.05 | 0.99048 | 0.00000 | 0.98535 | 8.31 | 18192.17 |
| 6235 | 2018.02.15 20:00 | buy | 2079 | 0.02 | 0.99026 | 0.00000 | 0.00000 | ||
| 6236 | 2018.02.15 20:00 | modify | 2079 | 0.02 | 0.99026 | 0.00000 | 0.99766 | ||
| 6237 | 2018.02.16 10:00 | close | 2079 | 0.02 | 0.99395 | 0.00000 | 0.99766 | 5.54 | 18197.70 |
| 6238 | 2018.02.16 12:00 | sell | 2080 | 0.02 | 0.99412 | 0.00000 | 0.00000 | ||
| 6239 | 2018.02.16 12:00 | modify | 2080 | 0.02 | 0.99412 | 0.00000 | 0.98672 | ||
| 6240 | 2018.02.16 21:00 | sell | 2081 | 0.03 | 0.99191 | 0.00000 | 0.00000 | ||
| 6241 | 2018.02.16 21:00 | modify | 2081 | 0.03 | 0.99191 | 0.00000 | 0.98451 | ||
| 6242 | 2018.02.20 07:00 | sell | 2082 | 0.05 | 0.99655 | 0.00000 | 0.00000 | ||
| 6243 | 2018.02.20 07:00 | modify | 2082 | 0.05 | 0.99655 | 0.00000 | 0.98915 | ||
| 6244 | 2018.02.20 15:00 | close | 2081 | 0.03 | 0.99464 | 0.00000 | 0.98451 | -6.72 | 18190.98 |
| 6245 | 2018.02.22 02:00 | close | 2080 | 0.02 | 0.99047 | 0.00000 | 0.98672 | 4.90 | 18195.88 |
| 6246 | 2018.02.22 04:00 | close | 2082 | 0.05 | 0.99071 | 0.00000 | 0.98915 | 21.05 | 18216.94 |
| 6247 | 2018.02.22 13:00 | buy | 2083 | 0.02 | 0.99151 | 0.00000 | 0.00000 | ||
| 6248 | 2018.02.22 13:00 | modify | 2083 | 0.02 | 0.99151 | 0.00000 | 0.99891 | ||
| 6249 | 2018.02.22 14:01 | buy | 2084 | 0.03 | 0.99292 | 0.00000 | 0.00000 | ||
| 6250 | 2018.02.22 14:01 | modify | 2084 | 0.03 | 0.99292 | 0.00000 | 1.00032 | ||
| 6251 | 2018.02.22 16:01 | close | 2084 | 0.03 | 0.99677 | 0.00000 | 1.00032 | 8.61 | 18225.55 |
| 6252 | 2018.02.22 18:01 | close | 2083 | 0.02 | 0.99722 | 0.00000 | 0.99891 | 8.57 | 18234.12 |
| 6253 | 2018.02.22 20:01 | sell | 2085 | 0.02 | 0.99770 | 0.00000 | 0.00000 | ||
| 6254 | 2018.02.22 20:01 | modify | 2085 | 0.02 | 0.99770 | 0.00000 | 0.99030 | ||
| 6255 | 2018.02.23 14:00 | close | 2085 | 0.02 | 0.99293 | 0.00000 | 0.99030 | 7.05 | 18241.17 |
| 6256 | 2018.02.26 06:00 | sell | 2086 | 0.02 | 0.99282 | 0.00000 | 0.00000 | ||
| 6257 | 2018.02.26 06:00 | modify | 2086 | 0.02 | 0.99282 | 0.00000 | 0.98542 | ||
| 6258 | 2018.02.26 15:00 | sell | 2087 | 0.03 | 0.99427 | 0.00000 | 0.00000 | ||
| 6259 | 2018.02.26 15:00 | modify | 2087 | 0.03 | 0.99427 | 0.00000 | 0.98687 | ||
| 6260 | 2018.02.26 18:00 | sell | 2088 | 0.05 | 0.99617 | 0.00000 | 0.00000 | ||
| 6261 | 2018.02.26 18:00 | modify | 2088 | 0.05 | 0.99617 | 0.00000 | 0.98877 | ||
| 6262 | 2018.03.02 20:00 | sell | 2089 | 0.09 | 0.99987 | 0.00000 | 0.00000 | ||
| 6263 | 2018.03.02 20:00 | modify | 2089 | 0.09 | 0.99987 | 0.00000 | 0.99247 | ||
| 6264 | 2018.03.05 16:04 | sell | 2090 | 0.16 | 1.00337 | 0.00000 | 0.00000 | ||
| 6265 | 2018.03.05 16:04 | modify | 2090 | 0.16 | 1.00337 | 0.00000 | 0.99597 | ||
| 6266 | 2018.03.05 22:00 | sell | 2091 | 0.28 | 1.00848 | 0.00000 | 0.00000 | ||
| 6267 | 2018.03.05 22:00 | modify | 2091 | 0.28 | 1.00848 | 0.00000 | 1.00108 | ||
| 6268 | 2018.03.07 01:04 | close | 2086 | 0.02 | 1.00708 | 0.00000 | 0.98542 | -22.69 | 18218.48 |
| 6269 | 2018.03.07 18:00 | sell | 2092 | 0.28 | 1.01261 | 0.00000 | 0.00000 | ||
| 6270 | 2018.03.07 18:00 | modify | 2092 | 0.28 | 1.01261 | 0.00000 | 1.00521 | ||
| 6271 | 2018.03.08 17:00 | close | 2087 | 0.03 | 1.00706 | 0.00000 | 0.98687 | -31.07 | 18187.41 |
| 6272 | 2018.03.08 18:02 | close | 2088 | 0.05 | 1.00708 | 0.00000 | 0.98877 | -44.60 | 18142.81 |
| 6273 | 2018.03.08 18:22 | close | 2092 | 0.28 | 1.00646 | 0.00000 | 1.00521 | 125.74 | 18268.55 |
| 6274 | 2018.03.08 18:22 | close | 2091 | 0.28 | 1.00646 | 0.00000 | 1.00108 | 35.07 | 18303.61 |
| 6275 | 2018.03.08 18:22 | close | 2090 | 0.16 | 1.00646 | 0.00000 | 0.99597 | -42.33 | 18261.28 |
| 6276 | 2018.03.08 18:22 | close | 2089 | 0.09 | 1.00646 | 0.00000 | 0.99247 | -48.24 | 18213.04 |
| 6277 | 2018.03.08 20:00 | buy | 2093 | 0.02 | 1.00843 | 0.00000 | 0.00000 | ||
| 6278 | 2018.03.08 20:00 | modify | 2093 | 0.02 | 1.00843 | 0.00000 | 1.01583 | ||
| 6279 | 2018.03.08 22:00 | buy | 2094 | 0.03 | 1.00569 | 0.00000 | 0.00000 | ||
| 6280 | 2018.03.08 22:00 | modify | 2094 | 0.03 | 1.00569 | 0.00000 | 1.01309 | ||
| 6281 | 2018.03.09 12:00 | buy | 2095 | 0.05 | 1.00392 | 0.00000 | 0.00000 | ||
| 6282 | 2018.03.09 12:00 | modify | 2095 | 0.05 | 1.00392 | 0.00000 | 1.01132 | ||
| 6283 | 2018.03.09 17:03 | close | 2093 | 0.02 | 1.00711 | 0.00000 | 1.01583 | -2.11 | 18210.93 |
| 6284 | 2018.03.09 20:00 | close | 2094 | 0.03 | 1.00722 | 0.00000 | 1.01309 | 3.36 | 18214.29 |
| 6285 | 2018.03.09 21:00 | close | 2095 | 0.05 | 1.00748 | 0.00000 | 1.01132 | 13.23 | 18227.52 |
| 6286 | 2018.03.09 22:00 | sell | 2096 | 0.02 | 1.00697 | 0.00000 | 0.00000 | ||
| 6287 | 2018.03.09 22:00 | modify | 2096 | 0.02 | 1.00697 | 0.00000 | 0.99957 | ||
| 6288 | 2018.03.09 23:04 | sell | 2097 | 0.03 | 1.00552 | 0.00000 | 0.00000 | ||
| 6289 | 2018.03.09 23:04 | modify | 2097 | 0.03 | 1.00552 | 0.00000 | 0.99812 | ||
| 6290 | 2018.03.12 20:04 | sell | 2098 | 0.05 | 1.01047 | 0.00000 | 0.00000 | ||
| 6291 | 2018.03.12 20:04 | modify | 2098 | 0.05 | 1.01047 | 0.00000 | 1.00307 | ||
| 6292 | 2018.03.13 16:01 | sell | 2099 | 0.09 | 1.01400 | 0.00000 | 0.00000 | ||
| 6293 | 2018.03.13 16:01 | modify | 2099 | 0.09 | 1.01400 | 0.00000 | 1.00660 | ||
| 6294 | 2018.03.13 18:01 | sell | 2100 | 0.16 | 1.01858 | 0.00000 | 0.00000 | ||
| 6295 | 2018.03.13 18:01 | modify | 2100 | 0.16 | 1.01858 | 0.00000 | 1.01118 | ||
| 6296 | 2018.03.14 14:00 | sell | 2101 | 0.28 | 1.02316 | 0.00000 | 0.00000 | ||
| 6297 | 2018.03.14 14:00 | modify | 2101 | 0.28 | 1.02316 | 0.00000 | 1.01576 | ||
| 6298 | 2018.03.15 00:00 | sell | 2102 | 0.48 | 1.02017 | 0.00000 | 0.00000 | ||
| 6299 | 2018.03.15 00:00 | modify | 2102 | 0.48 | 1.02017 | 0.00000 | 1.01277 | ||
| 6300 | 2018.03.15 13:19 | close | 2102 | 0.48 | 1.01808 | 0.00000 | 1.01277 | 73.20 | 18300.72 |
| 6301 | 2018.03.15 13:19 | close | 2101 | 0.28 | 1.01808 | 0.00000 | 1.01576 | 102.89 | 18403.61 |
| 6302 | 2018.03.15 13:19 | close | 2100 | 0.16 | 1.01808 | 0.00000 | 1.01118 | 2.18 | 18405.79 |
| 6303 | 2018.03.15 13:19 | close | 2099 | 0.09 | 1.01808 | 0.00000 | 1.00660 | -30.22 | 18375.57 |
| 6304 | 2018.03.15 13:19 | close | 2098 | 0.05 | 1.01808 | 0.00000 | 1.00307 | -30.48 | 18345.10 |
| 6305 | 2018.03.15 13:19 | close | 2097 | 0.03 | 1.01808 | 0.00000 | 0.99812 | -29.75 | 18315.35 |
| 6306 | 2018.03.15 13:19 | close | 2096 | 0.02 | 1.01808 | 0.00000 | 0.99957 | -17.62 | 18297.73 |
| 6307 | 2018.03.15 16:00 | sell | 2103 | 0.02 | 1.01940 | 0.00000 | 0.00000 | ||
| 6308 | 2018.03.15 16:00 | modify | 2103 | 0.02 | 1.01940 | 0.00000 | 1.01200 | ||
| 6309 | 2018.03.16 12:00 | close | 2103 | 0.02 | 1.01795 | 0.00000 | 1.01200 | 1.98 | 18299.71 |
| 6310 | 2018.03.16 13:00 | buy | 2104 | 0.02 | 1.01704 | 0.00000 | 0.00000 | ||
| 6311 | 2018.03.16 13:00 | modify | 2104 | 0.02 | 1.01704 | 0.00000 | 1.02444 | ||
| 6312 | 2018.03.16 16:00 | buy | 2105 | 0.03 | 1.01353 | 0.00000 | 0.00000 | ||
| 6313 | 2018.03.16 16:00 | modify | 2105 | 0.03 | 1.01353 | 0.00000 | 1.02093 | ||
| 6314 | 2018.03.19 04:00 | buy | 2106 | 0.05 | 1.00960 | 0.00000 | 0.00000 | ||
| 6315 | 2018.03.19 04:00 | modify | 2106 | 0.05 | 1.00960 | 0.00000 | 1.01700 | ||
| 6316 | 2018.03.20 03:00 | buy | 2107 | 0.09 | 1.00797 | 0.00000 | 0.00000 | ||
| 6317 | 2018.03.20 03:00 | modify | 2107 | 0.09 | 1.00797 | 0.00000 | 1.01537 | ||
| 6318 | 2018.03.20 10:00 | buy | 2108 | 0.16 | 1.00657 | 0.00000 | 0.00000 | ||
| 6319 | 2018.03.20 10:00 | modify | 2108 | 0.16 | 1.00657 | 0.00000 | 1.01397 | ||
| 6320 | 2018.03.21 04:00 | buy | 2109 | 0.28 | 1.00262 | 0.00000 | 0.00000 | ||
| 6321 | 2018.03.21 04:00 | modify | 2109 | 0.28 | 1.00262 | 0.00000 | 1.01002 | ||
| 6322 | 2018.03.21 14:02 | buy | 2110 | 0.48 | 0.99909 | 0.00000 | 0.00000 | ||
| 6323 | 2018.03.21 14:02 | modify | 2110 | 0.48 | 0.99909 | 0.00000 | 1.00649 | ||
| 6324 | 2018.03.22 12:00 | buy | 2111 | 0.82 | 0.99552 | 0.00000 | 0.00000 | ||
| 6325 | 2018.03.22 12:00 | modify | 2111 | 0.82 | 0.99552 | 0.00000 | 1.00292 | ||
| 6326 | 2018.03.23 22:00 | buy | 2112 | 1.39 | 0.99173 | 0.00000 | 0.00000 | ||
| 6327 | 2018.03.23 22:00 | modify | 2112 | 1.39 | 0.99173 | 0.00000 | 0.99913 | ||
| 6328 | 2018.03.26 14:01 | close | 2112 | 1.39 | 0.99671 | 0.00000 | 0.99913 | 521.76 | 18821.47 |
| 6329 | 2018.03.26 14:01 | close | 2111 | 0.82 | 0.99671 | 0.00000 | 1.00292 | 72.57 | 18894.04 |
| 6330 | 2018.03.26 14:01 | close | 2110 | 0.48 | 0.99671 | 0.00000 | 1.00649 | -84.96 | 18809.08 |
| 6331 | 2018.03.26 14:01 | close | 2109 | 0.28 | 0.99671 | 0.00000 | 1.01002 | -124.98 | 18684.11 |
| 6332 | 2018.03.26 14:01 | close | 2108 | 0.16 | 0.99671 | 0.00000 | 1.01397 | -119.27 | 18564.84 |
| 6333 | 2018.03.26 14:01 | close | 2107 | 0.09 | 0.99671 | 0.00000 | 1.01537 | -76.69 | 18488.14 |
| 6334 | 2018.03.26 14:01 | close | 2106 | 0.05 | 0.99671 | 0.00000 | 1.01700 | -48.72 | 18439.42 |
| 6335 | 2018.03.26 14:01 | close | 2105 | 0.03 | 0.99671 | 0.00000 | 1.02093 | -38.16 | 18401.27 |
| 6336 | 2018.03.26 14:01 | close | 2104 | 0.02 | 0.99671 | 0.00000 | 1.02444 | -30.80 | 18370.47 |
| 6337 | 2018.03.26 14:01 | sell | 2113 | 0.02 | 0.99670 | 0.00000 | 0.00000 | ||
| 6338 | 2018.03.26 14:01 | modify | 2113 | 0.02 | 0.99670 | 0.00000 | 0.98930 | ||
| 6339 | 2018.03.27 00:00 | sell | 2114 | 0.03 | 0.99471 | 0.00000 | 0.00000 | ||
| 6340 | 2018.03.27 00:00 | modify | 2114 | 0.03 | 0.99471 | 0.00000 | 0.98731 | ||
| 6341 | 2018.03.27 22:00 | close | 2114 | 0.03 | 0.99025 | 0.00000 | 0.98731 | 10.00 | 18380.47 |
| 6342 | 2018.03.28 00:00 | close | 2113 | 0.02 | 0.98957 | 0.00000 | 0.98930 | 10.56 | 18391.03 |
| 6343 | 2018.03.28 19:00 | buy | 2115 | 0.02 | 0.98993 | 0.00000 | 0.00000 | ||
| 6344 | 2018.03.28 19:00 | modify | 2115 | 0.02 | 0.98993 | 0.00000 | 0.99733 | ||
| 6345 | 2018.03.29 05:00 | buy | 2116 | 0.03 | 0.98853 | 0.00000 | 0.00000 | ||
| 6346 | 2018.03.29 05:00 | modify | 2116 | 0.03 | 0.98853 | 0.00000 | 0.99593 | ||
| 6347 | 2018.03.29 17:00 | close | 2115 | 0.02 | 0.99164 | 0.00000 | 0.99733 | 2.61 | 18393.64 |
| 6348 | 2018.03.29 19:01 | buy | 2117 | 0.03 | 0.98994 | 0.00000 | 0.00000 | ||
| 6349 | 2018.03.29 19:01 | modify | 2117 | 0.03 | 0.98994 | 0.00000 | 0.99734 | ||
| 6350 | 2018.03.30 10:00 | close | 2117 | 0.03 | 0.99158 | 0.00000 | 0.99734 | 3.62 | 18397.26 |
| 6351 | 2018.03.30 11:00 | close | 2116 | 0.03 | 0.99041 | 0.00000 | 0.99593 | 4.17 | 18401.43 |
| 6352 | 2018.03.30 12:00 | sell | 2118 | 0.02 | 0.99054 | 0.00000 | 0.00000 | ||
| 6353 | 2018.03.30 12:00 | modify | 2118 | 0.02 | 0.99054 | 0.00000 | 0.98314 | ||
| 6354 | 2018.04.02 13:00 | close | 2118 | 0.02 | 0.98906 | 0.00000 | 0.98314 | 2.03 | 18403.46 |
| 6355 | 2018.04.02 14:00 | buy | 2119 | 0.02 | 0.98980 | 0.00000 | 0.00000 | ||
| 6356 | 2018.04.02 14:00 | modify | 2119 | 0.02 | 0.98980 | 0.00000 | 0.99720 | ||
| 6357 | 2018.04.03 18:00 | buy | 2120 | 0.03 | 0.98278 | 0.00000 | 0.00000 | ||
| 6358 | 2018.04.03 18:00 | modify | 2120 | 0.03 | 0.98278 | 0.00000 | 0.99018 | ||
| 6359 | 2018.04.04 05:00 | buy | 2121 | 0.05 | 0.98507 | 0.00000 | 0.00000 | ||
| 6360 | 2018.04.04 05:00 | modify | 2121 | 0.05 | 0.98507 | 0.00000 | 0.99247 | ||
| 6361 | 2018.04.06 00:02 | buy | 2122 | 0.09 | 0.97914 | 0.00000 | 0.00000 | ||
| 6362 | 2018.04.06 00:02 | modify | 2122 | 0.09 | 0.97914 | 0.00000 | 0.98654 | ||
| 6363 | 2018.04.06 09:00 | buy | 2123 | 0.16 | 0.98065 | 0.00000 | 0.00000 | ||
| 6364 | 2018.04.06 09:00 | modify | 2123 | 0.16 | 0.98065 | 0.00000 | 0.98805 | ||
| 6365 | 2018.04.09 04:01 | close | 2119 | 0.02 | 0.98205 | 0.00000 | 0.99720 | -11.65 | 18391.81 |
| 6366 | 2018.04.11 05:00 | buy | 2124 | 0.16 | 0.97774 | 0.00000 | 0.00000 | ||
| 6367 | 2018.04.11 05:00 | modify | 2124 | 0.16 | 0.97774 | 0.00000 | 0.98514 | ||
| 6368 | 2018.04.11 20:00 | buy | 2125 | 0.28 | 0.97619 | 0.00000 | 0.00000 | ||
| 6369 | 2018.04.11 20:00 | modify | 2125 | 0.28 | 0.97619 | 0.00000 | 0.98359 | ||
| 6370 | 2018.04.13 09:23 | close | 2125 | 0.28 | 0.97974 | 0.00000 | 0.98359 | 76.50 | 18468.31 |
| 6371 | 2018.04.13 09:23 | close | 2124 | 0.16 | 0.97974 | 0.00000 | 0.98514 | 24.79 | 18493.10 |
| 6372 | 2018.04.13 09:23 | close | 2123 | 0.16 | 0.97974 | 0.00000 | 0.98805 | -9.63 | 18483.47 |
| 6373 | 2018.04.13 09:23 | close | 2122 | 0.09 | 0.97974 | 0.00000 | 0.98654 | 4.96 | 18488.42 |
| 6374 | 2018.04.13 09:23 | close | 2121 | 0.05 | 0.97974 | 0.00000 | 0.99247 | -19.41 | 18469.01 |
| 6375 | 2018.04.13 09:23 | close | 2120 | 0.03 | 0.97974 | 0.00000 | 0.99018 | -6.34 | 18462.67 |
| 6376 | 2018.04.13 10:00 | sell | 2126 | 0.02 | 0.97962 | 0.00000 | 0.00000 | ||
| 6377 | 2018.04.13 10:00 | modify | 2126 | 0.02 | 0.97962 | 0.00000 | 0.97222 | ||
| 6378 | 2018.04.16 16:00 | close | 2126 | 0.02 | 0.97819 | 0.00000 | 0.97222 | 1.96 | 18464.64 |
| 6379 | 2018.04.18 02:00 | buy | 2127 | 0.02 | 0.97580 | 0.00000 | 0.00000 | ||
| 6380 | 2018.04.18 02:00 | modify | 2127 | 0.02 | 0.97580 | 0.00000 | 0.98320 | ||
| 6381 | 2018.04.18 17:00 | close | 2127 | 0.02 | 0.97726 | 0.00000 | 0.98320 | 2.09 | 18466.73 |
| 6382 | 2018.04.18 20:00 | sell | 2128 | 0.02 | 0.98440 | 0.00000 | 0.00000 | ||
| 6383 | 2018.04.18 20:00 | modify | 2128 | 0.02 | 0.98440 | 0.00000 | 0.97700 | ||
| 6384 | 2018.04.19 20:00 | close | 2128 | 0.02 | 0.97868 | 0.00000 | 0.97700 | 8.33 | 18475.05 |
| 6385 | 2018.04.23 08:00 | sell | 2129 | 0.02 | 0.97942 | 0.00000 | 0.00000 | ||
| 6386 | 2018.04.23 08:00 | modify | 2129 | 0.02 | 0.97942 | 0.00000 | 0.97202 | ||
| 6387 | 2018.04.23 20:00 | close | 2129 | 0.02 | 0.97763 | 0.00000 | 0.97202 | 2.59 | 18477.64 |
| 6388 | 2018.04.25 01:00 | buy | 2130 | 0.02 | 0.97548 | 0.00000 | 0.00000 | ||
| 6389 | 2018.04.25 01:00 | modify | 2130 | 0.02 | 0.97548 | 0.00000 | 0.98288 | ||
| 6390 | 2018.04.26 00:00 | buy | 2131 | 0.03 | 0.97157 | 0.00000 | 0.00000 | ||
| 6391 | 2018.04.26 00:00 | modify | 2131 | 0.03 | 0.97157 | 0.00000 | 0.97897 | ||
| 6392 | 2018.04.26 14:00 | close | 2130 | 0.02 | 0.97298 | 0.00000 | 0.98288 | -3.81 | 18473.83 |
| 6393 | 2018.04.26 16:01 | buy | 2132 | 0.03 | 0.97303 | 0.00000 | 0.00000 | ||
| 6394 | 2018.04.26 16:01 | modify | 2132 | 0.03 | 0.97303 | 0.00000 | 0.98043 | ||
| 6395 | 2018.04.30 18:00 | buy | 2133 | 0.05 | 0.96788 | 0.00000 | 0.00000 | ||
| 6396 | 2018.04.30 18:00 | modify | 2133 | 0.05 | 0.96788 | 0.00000 | 0.97528 | ||
| 6397 | 2018.05.01 16:00 | buy | 2134 | 0.09 | 0.96436 | 0.00000 | 0.00000 | ||
| 6398 | 2018.05.01 16:00 | modify | 2134 | 0.09 | 0.96436 | 0.00000 | 0.97176 | ||
| 6399 | 2018.05.09 16:00 | buy | 2135 | 0.16 | 0.96076 | 0.00000 | 0.00000 | ||
| 6400 | 2018.05.09 16:00 | modify | 2135 | 0.16 | 0.96076 | 0.00000 | 0.96816 | ||
| 6401 | 2018.05.10 10:03 | buy | 2136 | 0.28 | 0.95725 | 0.00000 | 0.00000 | ||
| 6402 | 2018.05.10 10:03 | modify | 2136 | 0.28 | 0.95725 | 0.00000 | 0.96465 | ||
| 6403 | 2018.05.11 11:32 | close | 2136 | 0.28 | 0.96278 | 0.00000 | 0.96465 | 116.85 | 18590.68 |
| 6404 | 2018.05.11 11:32 | close | 2135 | 0.16 | 0.96278 | 0.00000 | 0.96816 | 25.03 | 18615.71 |
| 6405 | 2018.05.11 11:32 | close | 2134 | 0.09 | 0.96278 | 0.00000 | 0.97176 | -8.98 | 18606.73 |
| 6406 | 2018.05.11 11:32 | close | 2133 | 0.05 | 0.96278 | 0.00000 | 0.97528 | -18.31 | 18588.42 |
| 6407 | 2018.05.11 11:32 | close | 2132 | 0.03 | 0.96278 | 0.00000 | 0.98043 | -22.63 | 18565.79 |
| 6408 | 2018.05.11 11:32 | close | 2131 | 0.03 | 0.96278 | 0.00000 | 0.97897 | -19.29 | 18546.50 |
| 6409 | 2018.05.11 12:00 | sell | 2137 | 0.02 | 0.96311 | 0.00000 | 0.00000 | ||
| 6410 | 2018.05.11 12:00 | modify | 2137 | 0.02 | 0.96311 | 0.00000 | 0.95571 | ||
| 6411 | 2018.05.11 22:00 | sell | 2138 | 0.03 | 0.96464 | 0.00000 | 0.00000 | ||
| 6412 | 2018.05.11 22:00 | modify | 2138 | 0.03 | 0.96464 | 0.00000 | 0.95724 | ||
| 6413 | 2018.05.14 06:00 | sell | 2139 | 0.05 | 0.96616 | 0.00000 | 0.00000 | ||
| 6414 | 2018.05.14 06:00 | modify | 2139 | 0.05 | 0.96616 | 0.00000 | 0.95876 | ||
| 6415 | 2018.05.15 00:01 | close | 2137 | 0.02 | 0.96319 | 0.00000 | 0.95571 | -0.45 | 18546.06 |
| 6416 | 2018.05.15 08:00 | close | 2138 | 0.03 | 0.96284 | 0.00000 | 0.95724 | 3.65 | 18549.70 |
| 6417 | 2018.05.15 09:00 | close | 2139 | 0.05 | 0.96262 | 0.00000 | 0.95876 | 12.94 | 18562.64 |
| 6418 | 2018.05.15 13:00 | buy | 2140 | 0.02 | 0.96353 | 0.00000 | 0.00000 | ||
| 6419 | 2018.05.15 13:00 | modify | 2140 | 0.02 | 0.96353 | 0.00000 | 0.97093 | ||
| 6420 | 2018.05.16 20:00 | close | 2140 | 0.02 | 0.96193 | 0.00000 | 0.97093 | -2.53 | 18560.11 |
| 6421 | 2018.05.16 21:00 | buy | 2141 | 0.02 | 0.96185 | 0.00000 | 0.00000 | ||
| 6422 | 2018.05.16 21:00 | modify | 2141 | 0.02 | 0.96185 | 0.00000 | 0.96925 | ||
| 6423 | 2018.05.18 02:00 | close | 2141 | 0.02 | 0.96349 | 0.00000 | 0.96925 | 2.55 | 18562.66 |
| 6424 | 2018.05.18 04:00 | sell | 2142 | 0.02 | 0.96365 | 0.00000 | 0.00000 | ||
| 6425 | 2018.05.18 04:00 | modify | 2142 | 0.02 | 0.96365 | 0.00000 | 0.95625 | ||
| 6426 | 2018.05.18 14:00 | sell | 2143 | 0.03 | 0.96216 | 0.00000 | 0.00000 | ||
| 6427 | 2018.05.18 14:00 | modify | 2143 | 0.03 | 0.96216 | 0.00000 | 0.95476 | ||
| 6428 | 2018.05.18 16:00 | sell | 2144 | 0.05 | 0.96611 | 0.00000 | 0.00000 | ||
| 6429 | 2018.05.18 16:00 | modify | 2144 | 0.05 | 0.96611 | 0.00000 | 0.95871 | ||
| 6430 | 2018.05.18 18:00 | sell | 2145 | 0.09 | 0.96755 | 0.00000 | 0.00000 | ||
| 6431 | 2018.05.18 18:00 | modify | 2145 | 0.09 | 0.96755 | 0.00000 | 0.96015 | ||
| 6432 | 2018.05.21 01:00 | sell | 2146 | 0.16 | 0.96897 | 0.00000 | 0.00000 | ||
| 6433 | 2018.05.21 01:00 | modify | 2146 | 0.16 | 0.96897 | 0.00000 | 0.96157 | ||
| 6434 | 2018.05.22 21:00 | sell | 2147 | 0.28 | 0.97038 | 0.00000 | 0.00000 | ||
| 6435 | 2018.05.22 21:00 | modify | 2147 | 0.28 | 0.97038 | 0.00000 | 0.96298 | ||
| 6436 | 2018.05.24 06:00 | sell | 2148 | 0.48 | 0.97194 | 0.00000 | 0.00000 | ||
| 6437 | 2018.05.24 06:00 | modify | 2148 | 0.48 | 0.97194 | 0.00000 | 0.96454 | ||
| 6438 | 2018.05.24 18:01 | sell | 2149 | 0.82 | 0.97545 | 0.00000 | 0.00000 | ||
| 6439 | 2018.05.24 18:01 | modify | 2149 | 0.82 | 0.97545 | 0.00000 | 0.96805 | ||
| 6440 | 2018.05.25 14:00 | sell | 2150 | 1.39 | 0.97905 | 0.00000 | 0.00000 | ||
| 6441 | 2018.05.25 14:00 | modify | 2150 | 1.39 | 0.97905 | 0.00000 | 0.97165 | ||
| 6442 | 2018.05.28 06:00 | sell | 2151 | 2.37 | 0.98272 | 0.00000 | 0.00000 | ||
| 6443 | 2018.05.28 06:00 | modify | 2151 | 2.37 | 0.98272 | 0.00000 | 0.97532 | ||
| 6444 | 2018.05.29 04:24 | close | 2151 | 2.37 | 0.97791 | 0.00000 | 0.97532 | 842.89 | 19405.55 |
| 6445 | 2018.05.29 04:24 | close | 2150 | 1.39 | 0.97791 | 0.00000 | 0.97165 | 99.06 | 19504.61 |
| 6446 | 2018.05.29 04:24 | close | 2149 | 0.82 | 0.97791 | 0.00000 | 0.96805 | -170.37 | 19334.24 |
| 6447 | 2018.05.29 04:24 | close | 2148 | 0.48 | 0.97791 | 0.00000 | 0.96454 | -228.27 | 19105.97 |
| 6448 | 2018.05.29 04:24 | close | 2147 | 0.28 | 0.97791 | 0.00000 | 0.96298 | -171.39 | 18934.58 |
| 6449 | 2018.05.29 04:24 | close | 2146 | 0.16 | 0.97791 | 0.00000 | 0.96157 | -115.85 | 18818.73 |
| 6450 | 2018.05.29 04:24 | close | 2145 | 0.09 | 0.97791 | 0.00000 | 0.96015 | -75.31 | 18743.43 |
| 6451 | 2018.05.29 04:24 | close | 2144 | 0.05 | 0.97791 | 0.00000 | 0.95871 | -47.35 | 18696.08 |
| 6452 | 2018.05.29 04:24 | close | 2143 | 0.03 | 0.97791 | 0.00000 | 0.95476 | -37.45 | 18658.64 |
| 6453 | 2018.05.29 04:24 | close | 2142 | 0.02 | 0.97791 | 0.00000 | 0.95625 | -22.69 | 18635.95 |
| 6454 | 2018.05.30 14:00 | sell | 2152 | 0.02 | 0.97977 | 0.00000 | 0.00000 | ||
| 6455 | 2018.05.30 14:00 | modify | 2152 | 0.02 | 0.97977 | 0.00000 | 0.97237 | ||
| 6456 | 2018.05.30 17:09 | t/p | 2152 | 0.02 | 0.97237 | 0.00000 | 0.97237 | 11.15 | 18647.10 |
| 6457 | 2018.05.31 11:00 | buy | 2153 | 0.02 | 0.97374 | 0.00000 | 0.00000 | ||
| 6458 | 2018.05.31 11:00 | modify | 2153 | 0.02 | 0.97374 | 0.00000 | 0.98114 | ||
| 6459 | 2018.05.31 15:00 | buy | 2154 | 0.03 | 0.97540 | 0.00000 | 0.00000 | ||
| 6460 | 2018.05.31 15:00 | modify | 2154 | 0.03 | 0.97540 | 0.00000 | 0.98280 | ||
| 6461 | 2018.05.31 16:00 | close | 2154 | 0.03 | 0.97787 | 0.00000 | 0.98280 | 5.44 | 18652.54 |
| 6462 | 2018.05.31 16:45 | t/p | 2153 | 0.02 | 0.98114 | 0.00000 | 0.98114 | 11.15 | 18663.69 |
| 6463 | 2018.05.31 17:00 | sell | 2155 | 0.02 | 0.98084 | 0.00000 | 0.00000 | ||
| 6464 | 2018.05.31 17:00 | modify | 2155 | 0.02 | 0.98084 | 0.00000 | 0.97344 | ||
| 6465 | 2018.06.01 03:00 | sell | 2156 | 0.03 | 0.97876 | 0.00000 | 0.00000 | ||
| 6466 | 2018.06.01 03:00 | modify | 2156 | 0.03 | 0.97876 | 0.00000 | 0.97136 | ||
| 6467 | 2018.06.04 08:00 | sell | 2157 | 0.05 | 0.98472 | 0.00000 | 0.00000 | ||
| 6468 | 2018.06.04 08:00 | modify | 2157 | 0.05 | 0.98472 | 0.00000 | 0.97732 | ||
| 6469 | 2018.06.04 14:00 | sell | 2158 | 0.09 | 0.98882 | 0.00000 | 0.00000 | ||
| 6470 | 2018.06.04 14:00 | modify | 2158 | 0.09 | 0.98882 | 0.00000 | 0.98142 | ||
| 6471 | 2018.06.06 03:00 | close | 2156 | 0.03 | 0.98690 | 0.00000 | 0.97136 | -19.24 | 18644.45 |
| 6472 | 2018.06.06 05:00 | sell | 2159 | 0.09 | 0.99055 | 0.00000 | 0.00000 | ||
| 6473 | 2018.06.06 05:00 | modify | 2159 | 0.09 | 0.99055 | 0.00000 | 0.98315 | ||
| 6474 | 2018.06.08 14:00 | close | 2155 | 0.02 | 0.98483 | 0.00000 | 0.97344 | -6.93 | 18637.52 |
| 6475 | 2018.06.08 17:33 | close | 2159 | 0.09 | 0.98404 | 0.00000 | 0.98315 | 42.50 | 18680.02 |
| 6476 | 2018.06.08 17:33 | close | 2158 | 0.09 | 0.98404 | 0.00000 | 0.98142 | 29.83 | 18709.85 |
| 6477 | 2018.06.08 17:33 | close | 2157 | 0.05 | 0.98404 | 0.00000 | 0.97732 | 0.92 | 18710.77 |
| 6478 | 2018.06.11 08:00 | sell | 2160 | 0.02 | 0.98619 | 0.00000 | 0.00000 | ||
| 6479 | 2018.06.11 08:00 | modify | 2160 | 0.02 | 0.98619 | 0.00000 | 0.97879 | ||
| 6480 | 2018.06.11 16:00 | sell | 2161 | 0.03 | 0.99049 | 0.00000 | 0.00000 | ||
| 6481 | 2018.06.11 16:00 | modify | 2161 | 0.03 | 0.99049 | 0.00000 | 0.98309 | ||
| 6482 | 2018.06.12 10:00 | sell | 2162 | 0.05 | 0.98894 | 0.00000 | 0.00000 | ||
| 6483 | 2018.06.12 10:00 | modify | 2162 | 0.05 | 0.98894 | 0.00000 | 0.98154 | ||
| 6484 | 2018.06.13 00:00 | close | 2160 | 0.02 | 0.98528 | 0.00000 | 0.97879 | 1.07 | 18711.85 |
| 6485 | 2018.06.13 04:00 | close | 2162 | 0.05 | 0.98524 | 0.00000 | 0.98154 | 13.54 | 18725.39 |
| 6486 | 2018.06.13 06:00 | close | 2161 | 0.03 | 0.98531 | 0.00000 | 0.98309 | 11.38 | 18736.77 |
| 6487 | 2018.06.15 11:00 | sell | 2163 | 0.02 | 0.98070 | 0.00000 | 0.00000 | ||
| 6488 | 2018.06.15 11:00 | modify | 2163 | 0.02 | 0.98070 | 0.00000 | 0.97330 | ||
| 6489 | 2018.06.15 18:00 | sell | 2164 | 0.03 | 0.98422 | 0.00000 | 0.00000 | ||
| 6490 | 2018.06.15 18:00 | modify | 2164 | 0.03 | 0.98422 | 0.00000 | 0.97682 | ||
| 6491 | 2018.06.18 16:01 | close | 2163 | 0.02 | 0.98211 | 0.00000 | 0.97330 | -2.39 | 18734.38 |
| 6492 | 2018.06.18 17:01 | close | 2164 | 0.03 | 0.98138 | 0.00000 | 0.97682 | 6.16 | 18740.54 |
| 6493 | 2018.06.18 18:02 | buy | 2165 | 0.02 | 0.98075 | 0.00000 | 0.00000 | ||
| 6494 | 2018.06.18 18:02 | modify | 2165 | 0.02 | 0.98075 | 0.00000 | 0.98815 | ||
| 6495 | 2018.06.18 23:00 | buy | 2166 | 0.03 | 0.97935 | 0.00000 | 0.00000 | ||
| 6496 | 2018.06.18 23:00 | modify | 2166 | 0.03 | 0.97935 | 0.00000 | 0.98675 | ||
| 6497 | 2018.06.19 10:00 | buy | 2167 | 0.05 | 0.97559 | 0.00000 | 0.00000 | ||
| 6498 | 2018.06.19 10:00 | modify | 2167 | 0.05 | 0.97559 | 0.00000 | 0.98299 | ||
| 6499 | 2018.06.20 08:20 | t/p | 2167 | 0.05 | 0.98299 | 0.00000 | 0.98299 | 28.00 | 18768.53 |
| 6500 | 2018.06.22 01:00 | close | 2165 | 0.02 | 0.98237 | 0.00000 | 0.98815 | 2.61 | 18771.14 |
| 6501 | 2018.06.22 02:00 | close | 2166 | 0.03 | 0.98246 | 0.00000 | 0.98675 | 7.33 | 18778.46 |
| 6502 | 2018.06.22 03:00 | sell | 2168 | 0.02 | 0.98236 | 0.00000 | 0.00000 | ||
| 6503 | 2018.06.22 03:00 | modify | 2168 | 0.02 | 0.98236 | 0.00000 | 0.97496 | ||
| 6504 | 2018.06.22 12:00 | sell | 2169 | 0.03 | 0.98660 | 0.00000 | 0.00000 | ||
| 6505 | 2018.06.22 12:00 | modify | 2169 | 0.03 | 0.98660 | 0.00000 | 0.97920 | ||
| 6506 | 2018.06.22 16:00 | sell | 2170 | 0.05 | 0.99073 | 0.00000 | 0.00000 | ||
| 6507 | 2018.06.22 16:00 | modify | 2170 | 0.05 | 0.99073 | 0.00000 | 0.98333 | ||
| 6508 | 2018.06.25 18:00 | close | 2168 | 0.02 | 0.98488 | 0.00000 | 0.97496 | -4.07 | 18774.40 |
| 6509 | 2018.06.26 03:02 | close | 2169 | 0.03 | 0.98520 | 0.00000 | 0.97920 | 2.73 | 18777.12 |
| 6510 | 2018.06.26 04:02 | close | 2170 | 0.05 | 0.98586 | 0.00000 | 0.98333 | 17.79 | 18794.91 |
| 6511 | 2018.06.26 05:02 | buy | 2171 | 0.02 | 0.98545 | 0.00000 | 0.00000 | ||
| 6512 | 2018.06.26 05:02 | modify | 2171 | 0.02 | 0.98545 | 0.00000 | 0.99285 | ||
| 6513 | 2018.06.26 17:00 | buy | 2172 | 0.03 | 0.98326 | 0.00000 | 0.00000 | ||
| 6514 | 2018.06.26 17:00 | modify | 2172 | 0.03 | 0.98326 | 0.00000 | 0.99066 | ||
| 6515 | 2018.06.27 22:00 | buy | 2173 | 0.05 | 0.97909 | 0.00000 | 0.00000 | ||
| 6516 | 2018.06.27 22:00 | modify | 2173 | 0.05 | 0.97909 | 0.00000 | 0.98649 | ||
| 6517 | 2018.06.27 23:59 | close at stop | 2173 | 0.05 | 0.97873 | 0.00000 | 0.98649 | -1.72 | 18793.19 |
| 6518 | 2018.06.27 23:59 | close at stop | 2172 | 0.03 | 0.97873 | 0.00000 | 0.99066 | -10.51 | 18782.68 |
| 6519 | 2018.06.27 23:59 | close at stop | 2171 | 0.02 | 0.97873 | 0.00000 | 0.99285 | -10.35 | 18772.33 |