Strategy Tester Report
Forex_Robotron_v1.5
Alpari-ECN-Demo (Build 1090)
| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 5 Минут (M5) 2016.04.04 00:00 - 2018.06.21 23:59 (2018.03.05 - 2018.06.21) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | RobotName="Forex Robotron"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="GMT Hours with DST"; HourStart=22; HourEnd=23; MoneyManagement="If Risk False Use Lots"; Lots=0.1; UseRisk=true; MaxRisk=50; OrderManagement="Manage Orders"; MinutesSleep=120; StopLoss=500; TakeProfit=500; MinProfit=0; DynamicCloseLoss=false; DynamicCloseProfit=true; TradeFriday=false; TradeSunday=true; | ||||
| Баров в истории | 166253 | Смоделировано тиков | 71126843 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 3000.00 | Спред | 5 | ||
| Чистая прибыль | 2413.35 | Общая прибыль | 2413.35 | Общий убыток | -0.00 |
| Прибыльность | Матожидание выигрыша | 9.14 | |||
| Абсолютная просадка | 68.57 | Максимальная просадка | 440.43 (8.65%) | Относительная просадка | 8.65% (440.43) |
| Всего сделок | 264 | Короткие позиции (% выигравших) | 131 (100.00%) | Длинные позиции (% выигравших) | 133 (100.00%) |
| Прибыльные сделки (% от всех) | 264 (100.00%) | Убыточные сделки (% от всех) | 0 (0.00%) | ||
| Самая большая | прибыльная сделка | 53.82 | убыточная сделка | -0.00 | |
| Средняя | прибыльная сделка | 9.14 | убыточная сделка | -0.00 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 264 (2413.35) | непрерывных проигрышей (убыток) | 0 (-0.00) | |
| Макс. | непрерывная прибыль (число выигрышей) | 2413.35 (264) | непрерывный убыток (число проигрышей) | -0.00 (0) | |
| Средний | непрерывный выигрыш | 264 | непрерывный проигрыш | 0 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2018.03.05 22:07 | sell | 1 | 0.30 | 1.23373 | 0.00000 | 0.00000 | ||
| 2 | 2018.03.05 22:07 | modify | 1 | 0.30 | 1.23373 | 1.28378 | 1.18378 | ||
| 3 | 2018.03.05 22:33 | close | 1 | 0.30 | 1.23353 | 1.28378 | 1.18378 | 6.00 | 3006.00 |
| 4 | 2018.03.05 22:33 | buy | 2 | 0.30 | 1.23334 | 0.00000 | 0.00000 | ||
| 5 | 2018.03.05 22:33 | modify | 2 | 0.30 | 1.23334 | 1.18329 | 1.28329 | ||
| 6 | 2018.03.05 23:02 | close | 2 | 0.30 | 1.23351 | 1.18329 | 1.28329 | 5.10 | 3011.10 |
| 7 | 2018.03.06 22:03 | sell | 3 | 0.30 | 1.24075 | 0.00000 | 0.00000 | ||
| 8 | 2018.03.06 22:03 | modify | 3 | 0.30 | 1.24075 | 1.29080 | 1.19080 | ||
| 9 | 2018.03.07 07:57 | close | 3 | 0.30 | 1.24075 | 1.29080 | 1.19080 | 0.13 | 3011.23 |
| 10 | 2018.03.07 22:27 | buy | 4 | 0.30 | 1.24107 | 0.00000 | 0.00000 | ||
| 11 | 2018.03.07 22:27 | modify | 4 | 0.30 | 1.24107 | 1.19102 | 1.29102 | ||
| 12 | 2018.03.07 22:37 | close | 4 | 0.30 | 1.24119 | 1.19102 | 1.29102 | 3.60 | 3014.83 |
| 13 | 2018.03.07 22:40 | buy | 5 | 0.30 | 1.24104 | 0.00000 | 0.00000 | ||
| 14 | 2018.03.07 22:40 | modify | 5 | 0.30 | 1.24104 | 1.19099 | 1.29099 | ||
| 15 | 2018.03.07 22:45 | close | 5 | 0.30 | 1.24117 | 1.19099 | 1.29099 | 3.90 | 3018.73 |
| 16 | 2018.03.07 22:47 | buy | 6 | 0.30 | 1.24104 | 0.00000 | 0.00000 | ||
| 17 | 2018.03.07 22:47 | modify | 6 | 0.30 | 1.24104 | 1.19099 | 1.29099 | ||
| 18 | 2018.03.07 23:14 | close | 6 | 0.30 | 1.24114 | 1.19099 | 1.29099 | 3.00 | 3021.73 |
| 19 | 2018.03.08 22:06 | sell | 7 | 0.30 | 1.23140 | 0.00000 | 0.00000 | ||
| 20 | 2018.03.08 22:06 | modify | 7 | 0.30 | 1.23140 | 1.28145 | 1.18145 | ||
| 21 | 2018.03.08 22:10 | close | 7 | 0.30 | 1.23104 | 1.28145 | 1.18145 | 10.80 | 3032.53 |
| 22 | 2018.03.08 22:11 | sell | 8 | 0.30 | 1.23132 | 0.00000 | 0.00000 | ||
| 23 | 2018.03.08 22:11 | modify | 8 | 0.30 | 1.23132 | 1.28137 | 1.18137 | ||
| 24 | 2018.03.08 22:15 | close | 8 | 0.30 | 1.23104 | 1.28137 | 1.18137 | 8.40 | 3040.93 |
| 25 | 2018.03.08 22:15 | buy | 9 | 0.30 | 1.23102 | 0.00000 | 0.00000 | ||
| 26 | 2018.03.08 22:15 | modify | 9 | 0.30 | 1.23102 | 1.18097 | 1.28097 | ||
| 27 | 2018.03.08 22:16 | close | 9 | 0.30 | 1.23116 | 1.18097 | 1.28097 | 4.20 | 3045.13 |
| 28 | 2018.03.08 22:16 | sell | 10 | 0.30 | 1.23131 | 0.00000 | 0.00000 | ||
| 29 | 2018.03.08 22:16 | modify | 10 | 0.30 | 1.23131 | 1.28136 | 1.18136 | ||
| 30 | 2018.03.08 22:16 | close | 10 | 0.30 | 1.23112 | 1.28136 | 1.18136 | 5.70 | 3050.83 |
| 31 | 2018.03.08 22:18 | sell | 11 | 0.31 | 1.23136 | 0.00000 | 0.00000 | ||
| 32 | 2018.03.08 22:18 | modify | 11 | 0.31 | 1.23136 | 1.28141 | 1.18141 | ||
| 33 | 2018.03.08 22:18 | close | 11 | 0.31 | 1.23115 | 1.28141 | 1.18141 | 6.51 | 3057.34 |
| 34 | 2018.03.08 22:18 | sell | 12 | 0.31 | 1.23129 | 0.00000 | 0.00000 | ||
| 35 | 2018.03.08 22:18 | modify | 12 | 0.31 | 1.23129 | 1.28134 | 1.18134 | ||
| 36 | 2018.03.08 22:20 | close | 12 | 0.31 | 1.23116 | 1.28134 | 1.18134 | 4.03 | 3061.37 |
| 37 | 2018.03.08 22:21 | sell | 13 | 0.31 | 1.23129 | 0.00000 | 0.00000 | ||
| 38 | 2018.03.08 22:21 | modify | 13 | 0.31 | 1.23129 | 1.28134 | 1.18134 | ||
| 39 | 2018.03.08 22:21 | close | 13 | 0.31 | 1.23116 | 1.28134 | 1.18134 | 4.03 | 3065.40 |
| 40 | 2018.03.08 22:23 | buy | 14 | 0.31 | 1.23104 | 0.00000 | 0.00000 | ||
| 41 | 2018.03.08 22:23 | modify | 14 | 0.31 | 1.23104 | 1.18099 | 1.28099 | ||
| 42 | 2018.03.08 22:24 | close | 14 | 0.31 | 1.23120 | 1.18099 | 1.28099 | 4.96 | 3070.36 |
| 43 | 2018.03.08 22:24 | sell | 15 | 0.31 | 1.23130 | 0.00000 | 0.00000 | ||
| 44 | 2018.03.08 22:24 | modify | 15 | 0.31 | 1.23130 | 1.28135 | 1.18135 | ||
| 45 | 2018.03.08 22:25 | close | 15 | 0.31 | 1.23118 | 1.28135 | 1.18135 | 3.72 | 3074.08 |
| 46 | 2018.03.08 22:27 | sell | 16 | 0.31 | 1.23131 | 0.00000 | 0.00000 | ||
| 47 | 2018.03.08 22:27 | modify | 16 | 0.31 | 1.23131 | 1.28136 | 1.18136 | ||
| 48 | 2018.03.08 22:41 | close | 16 | 0.31 | 1.23118 | 1.28136 | 1.18136 | 4.03 | 3078.11 |
| 49 | 2018.03.08 22:48 | sell | 17 | 0.31 | 1.23130 | 0.00000 | 0.00000 | ||
| 50 | 2018.03.08 22:48 | modify | 17 | 0.31 | 1.23130 | 1.28135 | 1.18135 | ||
| 51 | 2018.03.08 23:10 | close | 17 | 0.31 | 1.23123 | 1.28135 | 1.18135 | 2.17 | 3080.28 |
| 52 | 2018.03.11 21:00 | sell | 18 | 0.31 | 1.23094 | 0.00000 | 0.00000 | ||
| 53 | 2018.03.11 21:00 | modify | 18 | 0.31 | 1.23094 | 1.28099 | 1.18099 | ||
| 54 | 2018.03.11 21:32 | close | 18 | 0.31 | 1.23078 | 1.28099 | 1.18099 | 4.96 | 3085.24 |
| 55 | 2018.03.11 21:45 | sell | 19 | 0.31 | 1.23110 | 0.00000 | 0.00000 | ||
| 56 | 2018.03.11 21:45 | modify | 19 | 0.31 | 1.23110 | 1.28115 | 1.18115 | ||
| 57 | 2018.03.11 22:20 | close | 19 | 0.31 | 1.23093 | 1.28115 | 1.18115 | 5.27 | 3090.51 |
| 58 | 2018.03.12 21:00 | buy | 20 | 0.31 | 1.23337 | 0.00000 | 0.00000 | ||
| 59 | 2018.03.12 21:00 | modify | 20 | 0.31 | 1.23337 | 1.18332 | 1.28332 | ||
| 60 | 2018.03.12 21:00 | close | 20 | 0.31 | 1.23371 | 1.18332 | 1.28332 | 10.54 | 3101.05 |
| 61 | 2018.03.12 21:01 | sell | 21 | 0.31 | 1.23386 | 0.00000 | 0.00000 | ||
| 62 | 2018.03.12 21:01 | modify | 21 | 0.31 | 1.23386 | 1.28391 | 1.18391 | ||
| 63 | 2018.03.12 21:01 | close | 21 | 0.31 | 1.23365 | 1.28391 | 1.18391 | 6.51 | 3107.56 |
| 64 | 2018.03.12 21:10 | sell | 22 | 0.31 | 1.23389 | 0.00000 | 0.00000 | ||
| 65 | 2018.03.12 21:10 | modify | 22 | 0.31 | 1.23389 | 1.28394 | 1.18394 | ||
| 66 | 2018.03.12 21:19 | close | 22 | 0.31 | 1.23366 | 1.28394 | 1.18394 | 7.13 | 3114.69 |
| 67 | 2018.03.12 21:21 | buy | 23 | 0.31 | 1.23349 | 0.00000 | 0.00000 | ||
| 68 | 2018.03.12 21:21 | modify | 23 | 0.31 | 1.23349 | 1.18344 | 1.28344 | ||
| 69 | 2018.03.12 21:21 | close | 23 | 0.31 | 1.23371 | 1.18344 | 1.28344 | 6.82 | 3121.51 |
| 70 | 2018.03.12 21:24 | buy | 24 | 0.31 | 1.23349 | 0.00000 | 0.00000 | ||
| 71 | 2018.03.12 21:24 | modify | 24 | 0.31 | 1.23349 | 1.18344 | 1.28344 | ||
| 72 | 2018.03.12 21:24 | close | 24 | 0.31 | 1.23370 | 1.18344 | 1.28344 | 6.51 | 3128.02 |
| 73 | 2018.03.12 21:27 | buy | 25 | 0.31 | 1.23349 | 0.00000 | 0.00000 | ||
| 74 | 2018.03.12 21:27 | modify | 25 | 0.31 | 1.23349 | 1.18344 | 1.28344 | ||
| 75 | 2018.03.12 21:47 | close | 25 | 0.31 | 1.23362 | 1.18344 | 1.28344 | 4.03 | 3132.05 |
| 76 | 2018.03.13 21:10 | sell | 26 | 0.31 | 1.23912 | 0.00000 | 0.00000 | ||
| 77 | 2018.03.13 21:10 | modify | 26 | 0.31 | 1.23912 | 1.28917 | 1.18917 | ||
| 78 | 2018.03.13 21:43 | close | 26 | 0.31 | 1.23899 | 1.28917 | 1.18917 | 4.03 | 3136.08 |
| 79 | 2018.03.13 21:54 | sell | 27 | 0.31 | 1.23930 | 0.00000 | 0.00000 | ||
| 80 | 2018.03.13 21:54 | modify | 27 | 0.31 | 1.23930 | 1.28935 | 1.18935 | ||
| 81 | 2018.03.13 22:00 | close | 27 | 0.31 | 1.23907 | 1.28935 | 1.18935 | 7.13 | 3143.21 |
| 82 | 2018.03.14 21:18 | buy | 28 | 0.31 | 1.23656 | 0.00000 | 0.00000 | ||
| 83 | 2018.03.14 21:18 | modify | 28 | 0.31 | 1.23656 | 1.18651 | 1.28651 | ||
| 84 | 2018.03.14 21:43 | close | 28 | 0.31 | 1.23676 | 1.18651 | 1.28651 | 6.20 | 3149.41 |
| 85 | 2018.03.14 21:43 | sell | 29 | 0.31 | 1.23689 | 0.00000 | 0.00000 | ||
| 86 | 2018.03.14 21:43 | modify | 29 | 0.31 | 1.23689 | 1.28694 | 1.18694 | ||
| 87 | 2018.03.14 21:46 | close | 29 | 0.31 | 1.23670 | 1.28694 | 1.18694 | 5.89 | 3155.30 |
| 88 | 2018.03.15 21:03 | sell | 30 | 0.32 | 1.23051 | 0.00000 | 0.00000 | ||
| 89 | 2018.03.15 21:03 | modify | 30 | 0.32 | 1.23051 | 1.28056 | 1.18056 | ||
| 90 | 2018.03.15 21:32 | close | 30 | 0.32 | 1.23033 | 1.28056 | 1.18056 | 5.76 | 3161.06 |
| 91 | 2018.03.15 21:38 | sell | 31 | 0.32 | 1.23054 | 0.00000 | 0.00000 | ||
| 92 | 2018.03.15 21:38 | modify | 31 | 0.32 | 1.23054 | 1.28059 | 1.18059 | ||
| 93 | 2018.03.15 21:58 | close | 31 | 0.32 | 1.23040 | 1.28059 | 1.18059 | 4.48 | 3165.54 |
| 94 | 2018.03.15 21:59 | sell | 32 | 0.32 | 1.23059 | 0.00000 | 0.00000 | ||
| 95 | 2018.03.15 21:59 | modify | 32 | 0.32 | 1.23059 | 1.28064 | 1.18064 | ||
| 96 | 2018.03.15 22:00 | close | 32 | 0.32 | 1.23043 | 1.28064 | 1.18064 | 5.12 | 3170.66 |
| 97 | 2018.03.18 21:02 | buy | 33 | 0.32 | 1.22822 | 0.00000 | 0.00000 | ||
| 98 | 2018.03.18 21:02 | modify | 33 | 0.32 | 1.22822 | 1.17817 | 1.27817 | ||
| 99 | 2018.03.18 21:05 | close | 33 | 0.32 | 1.22882 | 1.17817 | 1.27817 | 19.20 | 3189.86 |
| 100 | 2018.03.18 21:05 | sell | 34 | 0.32 | 1.22887 | 0.00000 | 0.00000 | ||
| 101 | 2018.03.18 21:05 | modify | 34 | 0.32 | 1.22887 | 1.27892 | 1.17892 | ||
| 102 | 2018.03.18 21:07 | close | 34 | 0.32 | 1.22867 | 1.27892 | 1.17892 | 6.40 | 3196.26 |
| 103 | 2018.03.18 21:07 | buy | 35 | 0.32 | 1.22853 | 0.00000 | 0.00000 | ||
| 104 | 2018.03.18 21:07 | modify | 35 | 0.32 | 1.22853 | 1.17848 | 1.27848 | ||
| 105 | 2018.03.18 21:08 | close | 35 | 0.32 | 1.22873 | 1.17848 | 1.27848 | 6.40 | 3202.66 |
| 106 | 2018.03.18 21:08 | sell | 36 | 0.32 | 1.22885 | 0.00000 | 0.00000 | ||
| 107 | 2018.03.18 21:08 | modify | 36 | 0.32 | 1.22885 | 1.27890 | 1.17890 | ||
| 108 | 2018.03.18 21:10 | close | 36 | 0.32 | 1.22865 | 1.27890 | 1.17890 | 6.40 | 3209.06 |
| 109 | 2018.03.18 21:10 | buy | 37 | 0.32 | 1.22846 | 0.00000 | 0.00000 | ||
| 110 | 2018.03.18 21:10 | modify | 37 | 0.32 | 1.22846 | 1.17841 | 1.27841 | ||
| 111 | 2018.03.18 21:12 | close | 37 | 0.32 | 1.22880 | 1.17841 | 1.27841 | 10.88 | 3219.94 |
| 112 | 2018.03.18 21:12 | sell | 38 | 0.32 | 1.22888 | 0.00000 | 0.00000 | ||
| 113 | 2018.03.18 21:12 | modify | 38 | 0.32 | 1.22888 | 1.27893 | 1.17893 | ||
| 114 | 2018.03.18 21:12 | close | 38 | 0.32 | 1.22869 | 1.27893 | 1.17893 | 6.08 | 3226.02 |
| 115 | 2018.03.18 21:13 | sell | 39 | 0.32 | 1.22889 | 0.00000 | 0.00000 | ||
| 116 | 2018.03.18 21:13 | modify | 39 | 0.32 | 1.22889 | 1.27894 | 1.17894 | ||
| 117 | 2018.03.18 21:14 | close | 39 | 0.32 | 1.22869 | 1.27894 | 1.17894 | 6.40 | 3232.42 |
| 118 | 2018.03.18 21:14 | buy | 40 | 0.32 | 1.22854 | 0.00000 | 0.00000 | ||
| 119 | 2018.03.18 21:14 | modify | 40 | 0.32 | 1.22854 | 1.17849 | 1.27849 | ||
| 120 | 2018.03.18 21:16 | close | 40 | 0.32 | 1.22869 | 1.17849 | 1.27849 | 4.80 | 3237.22 |
| 121 | 2018.03.18 21:21 | buy | 41 | 0.32 | 1.22851 | 0.00000 | 0.00000 | ||
| 122 | 2018.03.18 21:21 | modify | 41 | 0.32 | 1.22851 | 1.17846 | 1.27846 | ||
| 123 | 2018.03.18 21:24 | close | 41 | 0.32 | 1.22870 | 1.17846 | 1.27846 | 6.08 | 3243.30 |
| 124 | 2018.03.18 21:24 | sell | 42 | 0.32 | 1.22885 | 0.00000 | 0.00000 | ||
| 125 | 2018.03.18 21:24 | modify | 42 | 0.32 | 1.22885 | 1.27890 | 1.17890 | ||
| 126 | 2018.03.18 21:25 | close | 42 | 0.32 | 1.22866 | 1.27890 | 1.17890 | 6.08 | 3249.38 |
| 127 | 2018.03.18 21:33 | buy | 43 | 0.32 | 1.22841 | 0.00000 | 0.00000 | ||
| 128 | 2018.03.18 21:33 | modify | 43 | 0.32 | 1.22841 | 1.17836 | 1.27836 | ||
| 129 | 2018.03.18 21:33 | close | 43 | 0.32 | 1.22869 | 1.17836 | 1.27836 | 8.96 | 3258.34 |
| 130 | 2018.03.18 21:33 | buy | 44 | 0.33 | 1.22847 | 0.00000 | 0.00000 | ||
| 131 | 2018.03.18 21:33 | modify | 44 | 0.33 | 1.22847 | 1.17842 | 1.27842 | ||
| 132 | 2018.03.18 21:34 | close | 44 | 0.33 | 1.22868 | 1.17842 | 1.27842 | 6.93 | 3265.27 |
| 133 | 2018.03.18 21:36 | sell | 45 | 0.33 | 1.22885 | 0.00000 | 0.00000 | ||
| 134 | 2018.03.18 21:36 | modify | 45 | 0.33 | 1.22885 | 1.27890 | 1.17890 | ||
| 135 | 2018.03.18 21:37 | close | 45 | 0.33 | 1.22863 | 1.27890 | 1.17890 | 7.26 | 3272.53 |
| 136 | 2018.03.18 21:37 | sell | 46 | 0.33 | 1.22893 | 0.00000 | 0.00000 | ||
| 137 | 2018.03.18 21:37 | modify | 46 | 0.33 | 1.22893 | 1.27898 | 1.17898 | ||
| 138 | 2018.03.18 21:44 | close | 46 | 0.33 | 1.22866 | 1.27898 | 1.17898 | 8.91 | 3281.44 |
| 139 | 2018.03.19 21:00 | buy | 47 | 0.33 | 1.23353 | 0.00000 | 0.00000 | ||
| 140 | 2018.03.19 21:00 | modify | 47 | 0.33 | 1.23353 | 1.18348 | 1.28348 | ||
| 141 | 2018.03.19 22:16 | close | 47 | 0.33 | 1.23354 | 1.18348 | 1.28348 | 0.33 | 3281.77 |
| 142 | 2018.03.20 21:00 | buy | 48 | 0.33 | 1.22408 | 0.00000 | 0.00000 | ||
| 143 | 2018.03.20 21:00 | modify | 48 | 0.33 | 1.22408 | 1.17403 | 1.27403 | ||
| 144 | 2018.03.20 21:23 | close | 48 | 0.33 | 1.22433 | 1.17403 | 1.27403 | 8.25 | 3290.02 |
| 145 | 2018.03.20 21:35 | sell | 49 | 0.33 | 1.22439 | 0.00000 | 0.00000 | ||
| 146 | 2018.03.20 21:35 | modify | 49 | 0.33 | 1.22439 | 1.27444 | 1.17444 | ||
| 147 | 2018.03.20 22:01 | close | 49 | 0.33 | 1.22427 | 1.27444 | 1.17444 | 3.96 | 3293.98 |
| 148 | 2018.03.21 21:00 | buy | 50 | 0.33 | 1.23381 | 0.00000 | 0.00000 | ||
| 149 | 2018.03.21 21:00 | modify | 50 | 0.33 | 1.23381 | 1.18376 | 1.28376 | ||
| 150 | 2018.03.21 21:03 | close | 50 | 0.33 | 1.23429 | 1.18376 | 1.28376 | 15.84 | 3309.82 |
| 151 | 2018.03.21 21:13 | buy | 51 | 0.33 | 1.23407 | 0.00000 | 0.00000 | ||
| 152 | 2018.03.21 21:13 | modify | 51 | 0.33 | 1.23407 | 1.18402 | 1.28402 | ||
| 153 | 2018.03.21 22:14 | close | 51 | 0.33 | 1.23410 | 1.18402 | 1.28402 | 0.99 | 3310.81 |
| 154 | 2018.03.22 21:00 | buy | 52 | 0.33 | 1.23022 | 0.00000 | 0.00000 | ||
| 155 | 2018.03.22 21:00 | modify | 52 | 0.33 | 1.23022 | 1.18017 | 1.28017 | ||
| 156 | 2018.03.22 21:54 | close | 52 | 0.33 | 1.23058 | 1.18017 | 1.28017 | 11.88 | 3322.69 |
| 157 | 2018.03.22 21:54 | sell | 53 | 0.33 | 1.23085 | 0.00000 | 0.00000 | ||
| 158 | 2018.03.22 21:54 | modify | 53 | 0.33 | 1.23085 | 1.28090 | 1.18090 | ||
| 159 | 2018.03.22 21:55 | close | 53 | 0.33 | 1.23052 | 1.28090 | 1.18090 | 10.89 | 3333.58 |
| 160 | 2018.03.22 21:58 | sell | 54 | 0.33 | 1.23080 | 0.00000 | 0.00000 | ||
| 161 | 2018.03.22 21:58 | modify | 54 | 0.33 | 1.23080 | 1.28085 | 1.18085 | ||
| 162 | 2018.03.22 21:59 | close | 54 | 0.33 | 1.23055 | 1.28085 | 1.18085 | 8.25 | 3341.83 |
| 163 | 2018.03.25 21:00 | buy | 55 | 0.33 | 1.23475 | 0.00000 | 0.00000 | ||
| 164 | 2018.03.25 21:00 | modify | 55 | 0.33 | 1.23475 | 1.18470 | 1.28470 | ||
| 165 | 2018.03.25 21:39 | close | 55 | 0.33 | 1.23554 | 1.18470 | 1.28470 | 26.07 | 3367.90 |
| 166 | 2018.03.25 21:49 | sell | 56 | 0.34 | 1.23582 | 0.00000 | 0.00000 | ||
| 167 | 2018.03.25 21:49 | modify | 56 | 0.34 | 1.23582 | 1.28587 | 1.18587 | ||
| 168 | 2018.03.25 21:50 | close | 56 | 0.34 | 1.23549 | 1.28587 | 1.18587 | 11.22 | 3379.12 |
| 169 | 2018.03.25 21:52 | sell | 57 | 0.34 | 1.23582 | 0.00000 | 0.00000 | ||
| 170 | 2018.03.25 21:52 | modify | 57 | 0.34 | 1.23582 | 1.28587 | 1.18587 | ||
| 171 | 2018.03.25 23:47 | close | 57 | 0.34 | 1.23581 | 1.28587 | 1.18587 | 0.34 | 3379.46 |
| 172 | 2018.03.26 21:00 | buy | 58 | 0.34 | 1.24438 | 0.00000 | 0.00000 | ||
| 173 | 2018.03.26 21:00 | modify | 58 | 0.34 | 1.24438 | 1.19433 | 1.29433 | ||
| 174 | 2018.03.26 21:00 | close | 58 | 0.34 | 1.24522 | 1.19433 | 1.29433 | 28.56 | 3408.02 |
| 175 | 2018.03.26 21:01 | buy | 59 | 0.34 | 1.24486 | 0.00000 | 0.00000 | ||
| 176 | 2018.03.26 21:01 | modify | 59 | 0.34 | 1.24486 | 1.19481 | 1.29481 | ||
| 177 | 2018.03.26 21:43 | close | 59 | 0.34 | 1.24489 | 1.19481 | 1.29481 | 1.02 | 3409.04 |
| 178 | 2018.03.27 21:08 | sell | 60 | 0.34 | 1.24046 | 0.00000 | 0.00000 | ||
| 179 | 2018.03.27 21:08 | modify | 60 | 0.34 | 1.24046 | 1.29051 | 1.19051 | ||
| 180 | 2018.03.27 21:11 | close | 60 | 0.34 | 1.24014 | 1.29051 | 1.19051 | 10.88 | 3419.92 |
| 181 | 2018.03.27 21:12 | sell | 61 | 0.34 | 1.24045 | 0.00000 | 0.00000 | ||
| 182 | 2018.03.27 21:12 | modify | 61 | 0.34 | 1.24045 | 1.29050 | 1.19050 | ||
| 183 | 2018.03.27 21:46 | close | 61 | 0.34 | 1.24035 | 1.29050 | 1.19050 | 3.40 | 3423.32 |
| 184 | 2018.03.27 21:46 | sell | 62 | 0.34 | 1.24053 | 0.00000 | 0.00000 | ||
| 185 | 2018.03.27 21:46 | modify | 62 | 0.34 | 1.24053 | 1.29058 | 1.19058 | ||
| 186 | 2018.03.27 21:46 | close | 62 | 0.34 | 1.24035 | 1.29058 | 1.19058 | 6.12 | 3429.44 |
| 187 | 2018.03.27 21:47 | sell | 63 | 0.34 | 1.24049 | 0.00000 | 0.00000 | ||
| 188 | 2018.03.27 21:47 | modify | 63 | 0.34 | 1.24049 | 1.29054 | 1.19054 | ||
| 189 | 2018.03.27 21:50 | close | 63 | 0.34 | 1.24034 | 1.29054 | 1.19054 | 5.10 | 3434.54 |
| 190 | 2018.03.27 21:52 | sell | 64 | 0.34 | 1.24051 | 0.00000 | 0.00000 | ||
| 191 | 2018.03.27 21:52 | modify | 64 | 0.34 | 1.24051 | 1.29056 | 1.19056 | ||
| 192 | 2018.03.27 21:52 | close | 64 | 0.34 | 1.24034 | 1.29056 | 1.19056 | 5.78 | 3440.32 |
| 193 | 2018.03.27 21:52 | sell | 65 | 0.34 | 1.24063 | 0.00000 | 0.00000 | ||
| 194 | 2018.03.27 21:52 | modify | 65 | 0.34 | 1.24063 | 1.29068 | 1.19068 | ||
| 195 | 2018.03.27 23:34 | close | 65 | 0.34 | 1.24062 | 1.29068 | 1.19068 | 0.34 | 3440.66 |
| 196 | 2018.03.28 21:18 | sell | 66 | 0.34 | 1.23091 | 0.00000 | 0.00000 | ||
| 197 | 2018.03.28 21:18 | modify | 66 | 0.34 | 1.23091 | 1.28096 | 1.18096 | ||
| 198 | 2018.03.28 22:01 | close | 66 | 0.34 | 1.23082 | 1.28096 | 1.18096 | 3.06 | 3443.72 |
| 199 | 2018.03.29 21:03 | buy | 67 | 0.34 | 1.23001 | 0.00000 | 0.00000 | ||
| 200 | 2018.03.29 21:03 | modify | 67 | 0.34 | 1.23001 | 1.17996 | 1.27996 | ||
| 201 | 2018.03.29 21:08 | close | 67 | 0.34 | 1.23027 | 1.17996 | 1.27996 | 8.84 | 3452.56 |
| 202 | 2018.03.29 21:09 | sell | 68 | 0.35 | 1.23052 | 0.00000 | 0.00000 | ||
| 203 | 2018.03.29 21:09 | modify | 68 | 0.35 | 1.23052 | 1.28057 | 1.18057 | ||
| 204 | 2018.03.29 21:11 | close | 68 | 0.35 | 1.23020 | 1.28057 | 1.18057 | 11.20 | 3463.76 |
| 205 | 2018.03.29 21:12 | sell | 69 | 0.35 | 1.23049 | 0.00000 | 0.00000 | ||
| 206 | 2018.03.29 21:12 | modify | 69 | 0.35 | 1.23049 | 1.28054 | 1.18054 | ||
| 207 | 2018.03.29 21:43 | close | 69 | 0.35 | 1.23011 | 1.28054 | 1.18054 | 13.30 | 3477.06 |
| 208 | 2018.03.29 21:45 | sell | 70 | 0.35 | 1.23033 | 0.00000 | 0.00000 | ||
| 209 | 2018.03.29 21:45 | modify | 70 | 0.35 | 1.23033 | 1.28038 | 1.18038 | ||
| 210 | 2018.03.29 22:03 | close | 70 | 0.35 | 1.23016 | 1.28038 | 1.18038 | 5.95 | 3483.01 |
| 211 | 2018.04.01 21:13 | buy | 71 | 0.35 | 1.23172 | 0.00000 | 0.00000 | ||
| 212 | 2018.04.01 21:13 | modify | 71 | 0.35 | 1.23172 | 1.18167 | 1.28167 | ||
| 213 | 2018.04.01 21:19 | close | 71 | 0.35 | 1.23209 | 1.18167 | 1.28167 | 12.95 | 3495.96 |
| 214 | 2018.04.02 21:04 | sell | 72 | 0.35 | 1.23037 | 0.00000 | 0.00000 | ||
| 215 | 2018.04.02 21:04 | modify | 72 | 0.35 | 1.23037 | 1.28042 | 1.18042 | ||
| 216 | 2018.04.02 21:22 | close | 72 | 0.35 | 1.23022 | 1.28042 | 1.18042 | 5.25 | 3501.21 |
| 217 | 2018.04.02 21:29 | sell | 73 | 0.35 | 1.23037 | 0.00000 | 0.00000 | ||
| 218 | 2018.04.02 21:29 | modify | 73 | 0.35 | 1.23037 | 1.28042 | 1.18042 | ||
| 219 | 2018.04.02 21:29 | close | 73 | 0.35 | 1.23020 | 1.28042 | 1.18042 | 5.95 | 3507.16 |
| 220 | 2018.04.02 21:31 | buy | 74 | 0.35 | 1.23009 | 0.00000 | 0.00000 | ||
| 221 | 2018.04.02 21:31 | modify | 74 | 0.35 | 1.23009 | 1.18004 | 1.28004 | ||
| 222 | 2018.04.02 21:32 | close | 74 | 0.35 | 1.23024 | 1.18004 | 1.28004 | 5.25 | 3512.41 |
| 223 | 2018.04.02 21:35 | sell | 75 | 0.35 | 1.23031 | 0.00000 | 0.00000 | ||
| 224 | 2018.04.02 21:35 | modify | 75 | 0.35 | 1.23031 | 1.28036 | 1.18036 | ||
| 225 | 2018.04.02 21:36 | close | 75 | 0.35 | 1.23020 | 1.28036 | 1.18036 | 3.85 | 3516.26 |
| 226 | 2018.04.02 21:38 | buy | 76 | 0.35 | 1.22997 | 0.00000 | 0.00000 | ||
| 227 | 2018.04.02 21:38 | modify | 76 | 0.35 | 1.22997 | 1.17992 | 1.27992 | ||
| 228 | 2018.04.02 21:38 | close | 76 | 0.35 | 1.23025 | 1.17992 | 1.27992 | 9.80 | 3526.06 |
| 229 | 2018.04.02 21:38 | buy | 77 | 0.35 | 1.23004 | 0.00000 | 0.00000 | ||
| 230 | 2018.04.02 21:38 | modify | 77 | 0.35 | 1.23004 | 1.17999 | 1.27999 | ||
| 231 | 2018.04.02 21:38 | close | 77 | 0.35 | 1.23028 | 1.17999 | 1.27999 | 8.40 | 3534.46 |
| 232 | 2018.04.02 21:38 | sell | 78 | 0.35 | 1.23035 | 0.00000 | 0.00000 | ||
| 233 | 2018.04.02 21:38 | modify | 78 | 0.35 | 1.23035 | 1.28040 | 1.18040 | ||
| 234 | 2018.04.02 21:38 | close | 78 | 0.35 | 1.23019 | 1.28040 | 1.18040 | 5.60 | 3540.06 |
| 235 | 2018.04.02 21:39 | buy | 79 | 0.35 | 1.23011 | 0.00000 | 0.00000 | ||
| 236 | 2018.04.02 21:39 | modify | 79 | 0.35 | 1.23011 | 1.18006 | 1.28006 | ||
| 237 | 2018.04.02 21:39 | close | 79 | 0.35 | 1.23023 | 1.18006 | 1.28006 | 4.20 | 3544.26 |
| 238 | 2018.04.02 21:39 | sell | 80 | 0.35 | 1.23034 | 0.00000 | 0.00000 | ||
| 239 | 2018.04.02 21:39 | modify | 80 | 0.35 | 1.23034 | 1.28039 | 1.18039 | ||
| 240 | 2018.04.02 21:39 | close | 80 | 0.35 | 1.23020 | 1.28039 | 1.18039 | 4.90 | 3549.16 |
| 241 | 2018.04.02 21:39 | buy | 81 | 0.35 | 1.23007 | 0.00000 | 0.00000 | ||
| 242 | 2018.04.02 21:39 | modify | 81 | 0.35 | 1.23007 | 1.18002 | 1.28002 | ||
| 243 | 2018.04.02 21:39 | close | 81 | 0.35 | 1.23024 | 1.18002 | 1.28002 | 5.95 | 3555.11 |
| 244 | 2018.04.02 21:39 | buy | 82 | 0.36 | 1.23011 | 0.00000 | 0.00000 | ||
| 245 | 2018.04.02 21:39 | modify | 82 | 0.36 | 1.23011 | 1.18006 | 1.28006 | ||
| 246 | 2018.04.02 21:41 | close | 82 | 0.36 | 1.23029 | 1.18006 | 1.28006 | 6.48 | 3561.59 |
| 247 | 2018.04.02 21:41 | sell | 83 | 0.36 | 1.23032 | 0.00000 | 0.00000 | ||
| 248 | 2018.04.02 21:41 | modify | 83 | 0.36 | 1.23032 | 1.28037 | 1.18037 | ||
| 249 | 2018.04.02 21:41 | close | 83 | 0.36 | 1.23018 | 1.28037 | 1.18037 | 5.04 | 3566.63 |
| 250 | 2018.04.02 21:41 | sell | 84 | 0.36 | 1.23031 | 0.00000 | 0.00000 | ||
| 251 | 2018.04.02 21:41 | modify | 84 | 0.36 | 1.23031 | 1.28036 | 1.18036 | ||
| 252 | 2018.04.02 21:41 | close | 84 | 0.36 | 1.23020 | 1.28036 | 1.18036 | 3.96 | 3570.59 |
| 253 | 2018.04.02 21:41 | buy | 85 | 0.36 | 1.23008 | 0.00000 | 0.00000 | ||
| 254 | 2018.04.02 21:41 | modify | 85 | 0.36 | 1.23008 | 1.18003 | 1.28003 | ||
| 255 | 2018.04.02 21:41 | close | 85 | 0.36 | 1.23022 | 1.18003 | 1.28003 | 5.04 | 3575.63 |
| 256 | 2018.04.02 21:42 | buy | 86 | 0.36 | 1.23010 | 0.00000 | 0.00000 | ||
| 257 | 2018.04.02 21:42 | modify | 86 | 0.36 | 1.23010 | 1.18005 | 1.28005 | ||
| 258 | 2018.04.02 21:42 | close | 86 | 0.36 | 1.23028 | 1.18005 | 1.28005 | 6.48 | 3582.11 |
| 259 | 2018.04.02 21:42 | sell | 87 | 0.36 | 1.23031 | 0.00000 | 0.00000 | ||
| 260 | 2018.04.02 21:42 | modify | 87 | 0.36 | 1.23031 | 1.28036 | 1.18036 | ||
| 261 | 2018.04.02 21:42 | close | 87 | 0.36 | 1.23011 | 1.28036 | 1.18036 | 7.20 | 3589.31 |
| 262 | 2018.04.02 21:48 | sell | 88 | 0.36 | 1.23031 | 0.00000 | 0.00000 | ||
| 263 | 2018.04.02 21:48 | modify | 88 | 0.36 | 1.23031 | 1.28036 | 1.18036 | ||
| 264 | 2018.04.02 21:49 | close | 88 | 0.36 | 1.23014 | 1.28036 | 1.18036 | 6.12 | 3595.43 |
| 265 | 2018.04.03 21:00 | sell | 89 | 0.36 | 1.22704 | 0.00000 | 0.00000 | ||
| 266 | 2018.04.03 21:00 | modify | 89 | 0.36 | 1.22704 | 1.27709 | 1.17709 | ||
| 267 | 2018.04.03 21:26 | close | 89 | 0.36 | 1.22687 | 1.27709 | 1.17709 | 6.12 | 3601.55 |
| 268 | 2018.04.03 21:30 | buy | 90 | 0.36 | 1.22654 | 0.00000 | 0.00000 | ||
| 269 | 2018.04.03 21:30 | modify | 90 | 0.36 | 1.22654 | 1.17649 | 1.27649 | ||
| 270 | 2018.04.03 21:37 | close | 90 | 0.36 | 1.22691 | 1.17649 | 1.27649 | 13.32 | 3614.87 |
| 271 | 2018.04.03 21:38 | buy | 91 | 0.36 | 1.22664 | 0.00000 | 0.00000 | ||
| 272 | 2018.04.03 21:38 | modify | 91 | 0.36 | 1.22664 | 1.17659 | 1.27659 | ||
| 273 | 2018.04.03 21:42 | close | 91 | 0.36 | 1.22692 | 1.17659 | 1.27659 | 10.08 | 3624.95 |
| 274 | 2018.04.03 21:49 | buy | 92 | 0.36 | 1.22677 | 0.00000 | 0.00000 | ||
| 275 | 2018.04.03 21:49 | modify | 92 | 0.36 | 1.22677 | 1.17672 | 1.27672 | ||
| 276 | 2018.04.03 21:49 | close | 92 | 0.36 | 1.22693 | 1.17672 | 1.27672 | 5.76 | 3630.71 |
| 277 | 2018.04.04 21:03 | sell | 93 | 0.36 | 1.22857 | 0.00000 | 0.00000 | ||
| 278 | 2018.04.04 21:03 | modify | 93 | 0.36 | 1.22857 | 1.27862 | 1.17862 | ||
| 279 | 2018.04.04 21:04 | close | 93 | 0.36 | 1.22784 | 1.27862 | 1.17862 | 26.28 | 3656.99 |
| 280 | 2018.04.04 21:04 | sell | 94 | 0.37 | 1.22803 | 0.00000 | 0.00000 | ||
| 281 | 2018.04.04 21:04 | modify | 94 | 0.37 | 1.22803 | 1.27808 | 1.17808 | ||
| 282 | 2018.04.05 01:48 | close | 94 | 0.37 | 1.22804 | 1.27808 | 1.17808 | 0.10 | 3657.08 |
| 283 | 2018.04.05 21:00 | sell | 95 | 0.37 | 1.22398 | 0.00000 | 0.00000 | ||
| 284 | 2018.04.05 21:00 | modify | 95 | 0.37 | 1.22398 | 1.27403 | 1.17403 | ||
| 285 | 2018.04.05 21:04 | close | 95 | 0.37 | 1.22372 | 1.27403 | 1.17403 | 9.62 | 3666.70 |
| 286 | 2018.04.05 21:06 | sell | 96 | 0.37 | 1.22396 | 0.00000 | 0.00000 | ||
| 287 | 2018.04.05 21:06 | modify | 96 | 0.37 | 1.22396 | 1.27401 | 1.17401 | ||
| 288 | 2018.04.05 21:30 | close | 96 | 0.37 | 1.22379 | 1.27401 | 1.17401 | 6.29 | 3672.99 |
| 289 | 2018.04.05 21:33 | sell | 97 | 0.37 | 1.22398 | 0.00000 | 0.00000 | ||
| 290 | 2018.04.05 21:33 | modify | 97 | 0.37 | 1.22398 | 1.27403 | 1.17403 | ||
| 291 | 2018.04.05 21:45 | close | 97 | 0.37 | 1.22385 | 1.27403 | 1.17403 | 4.81 | 3677.80 |
| 292 | 2018.04.08 21:00 | buy | 98 | 0.37 | 1.22795 | 0.00000 | 0.00000 | ||
| 293 | 2018.04.08 21:00 | modify | 98 | 0.37 | 1.22795 | 1.17790 | 1.27790 | ||
| 294 | 2018.04.08 21:44 | close | 98 | 0.37 | 1.22803 | 1.17790 | 1.27790 | 2.96 | 3680.76 |
| 295 | 2018.04.08 21:50 | sell | 99 | 0.37 | 1.22822 | 0.00000 | 0.00000 | ||
| 296 | 2018.04.08 21:50 | modify | 99 | 0.37 | 1.22822 | 1.27827 | 1.17827 | ||
| 297 | 2018.04.08 21:59 | close | 99 | 0.37 | 1.22797 | 1.27827 | 1.17827 | 9.25 | 3690.01 |
| 298 | 2018.04.08 21:59 | buy | 100 | 0.37 | 1.22779 | 0.00000 | 0.00000 | ||
| 299 | 2018.04.08 21:59 | modify | 100 | 0.37 | 1.22779 | 1.17774 | 1.27774 | ||
| 300 | 2018.04.08 22:20 | close | 100 | 0.37 | 1.22790 | 1.17774 | 1.27774 | 4.07 | 3694.08 |
| 301 | 2018.04.09 21:11 | sell | 101 | 0.37 | 1.23210 | 0.00000 | 0.00000 | ||
| 302 | 2018.04.09 21:11 | modify | 101 | 0.37 | 1.23210 | 1.28215 | 1.18215 | ||
| 303 | 2018.04.09 21:32 | close | 101 | 0.37 | 1.23200 | 1.28215 | 1.18215 | 3.70 | 3697.78 |
| 304 | 2018.04.09 21:35 | sell | 102 | 0.37 | 1.23214 | 0.00000 | 0.00000 | ||
| 305 | 2018.04.09 21:35 | modify | 102 | 0.37 | 1.23214 | 1.28219 | 1.18219 | ||
| 306 | 2018.04.09 23:58 | close | 102 | 0.37 | 1.23213 | 1.28219 | 1.18219 | 0.37 | 3698.15 |
| 307 | 2018.04.10 21:02 | buy | 103 | 0.37 | 1.23519 | 0.00000 | 0.00000 | ||
| 308 | 2018.04.10 21:02 | modify | 103 | 0.37 | 1.23519 | 1.18514 | 1.28514 | ||
| 309 | 2018.04.10 21:05 | close | 103 | 0.37 | 1.23552 | 1.18514 | 1.28514 | 12.21 | 3710.36 |
| 310 | 2018.04.10 21:05 | sell | 104 | 0.37 | 1.23563 | 0.00000 | 0.00000 | ||
| 311 | 2018.04.10 21:05 | modify | 104 | 0.37 | 1.23563 | 1.28568 | 1.18568 | ||
| 312 | 2018.04.10 21:05 | close | 104 | 0.37 | 1.23547 | 1.28568 | 1.18568 | 5.92 | 3716.28 |
| 313 | 2018.04.10 21:05 | sell | 105 | 0.37 | 1.23560 | 0.00000 | 0.00000 | ||
| 314 | 2018.04.10 21:05 | modify | 105 | 0.37 | 1.23560 | 1.28565 | 1.18565 | ||
| 315 | 2018.04.10 21:06 | close | 105 | 0.37 | 1.23543 | 1.28565 | 1.18565 | 6.29 | 3722.57 |
| 316 | 2018.04.10 21:07 | sell | 106 | 0.37 | 1.23559 | 0.00000 | 0.00000 | ||
| 317 | 2018.04.10 21:07 | modify | 106 | 0.37 | 1.23559 | 1.28564 | 1.18564 | ||
| 318 | 2018.04.10 21:07 | close | 106 | 0.37 | 1.23545 | 1.28564 | 1.18564 | 5.18 | 3727.75 |
| 319 | 2018.04.10 21:07 | sell | 107 | 0.37 | 1.23559 | 0.00000 | 0.00000 | ||
| 320 | 2018.04.10 21:07 | modify | 107 | 0.37 | 1.23559 | 1.28564 | 1.18564 | ||
| 321 | 2018.04.10 21:07 | close | 107 | 0.37 | 1.23543 | 1.28564 | 1.18564 | 5.92 | 3733.67 |
| 322 | 2018.04.10 21:07 | buy | 108 | 0.37 | 1.23535 | 0.00000 | 0.00000 | ||
| 323 | 2018.04.10 21:07 | modify | 108 | 0.37 | 1.23535 | 1.18530 | 1.28530 | ||
| 324 | 2018.04.10 21:10 | close | 108 | 0.37 | 1.23551 | 1.18530 | 1.28530 | 5.92 | 3739.59 |
| 325 | 2018.04.10 21:23 | buy | 109 | 0.37 | 1.23531 | 0.00000 | 0.00000 | ||
| 326 | 2018.04.10 21:23 | modify | 109 | 0.37 | 1.23531 | 1.18526 | 1.28526 | ||
| 327 | 2018.04.10 21:24 | close | 109 | 0.37 | 1.23547 | 1.18526 | 1.28526 | 5.92 | 3745.51 |
| 328 | 2018.04.10 21:30 | buy | 110 | 0.37 | 1.23531 | 0.00000 | 0.00000 | ||
| 329 | 2018.04.10 21:30 | modify | 110 | 0.37 | 1.23531 | 1.18526 | 1.28526 | ||
| 330 | 2018.04.10 21:31 | close | 110 | 0.37 | 1.23547 | 1.18526 | 1.28526 | 5.92 | 3751.43 |
| 331 | 2018.04.10 21:40 | buy | 111 | 0.38 | 1.23528 | 0.00000 | 0.00000 | ||
| 332 | 2018.04.10 21:40 | modify | 111 | 0.38 | 1.23528 | 1.18523 | 1.28523 | ||
| 333 | 2018.04.10 21:47 | close | 111 | 0.38 | 1.23542 | 1.18523 | 1.28523 | 5.32 | 3756.75 |
| 334 | 2018.04.11 21:07 | sell | 112 | 0.38 | 1.23684 | 0.00000 | 0.00000 | ||
| 335 | 2018.04.11 21:07 | modify | 112 | 0.38 | 1.23684 | 1.28689 | 1.18689 | ||
| 336 | 2018.04.11 21:31 | close | 112 | 0.38 | 1.23661 | 1.28689 | 1.18689 | 8.74 | 3765.49 |
| 337 | 2018.04.11 21:44 | buy | 113 | 0.38 | 1.23643 | 0.00000 | 0.00000 | ||
| 338 | 2018.04.11 21:44 | modify | 113 | 0.38 | 1.23643 | 1.18638 | 1.28638 | ||
| 339 | 2018.04.11 21:46 | close | 113 | 0.38 | 1.23672 | 1.18638 | 1.28638 | 11.02 | 3776.51 |
| 340 | 2018.04.11 21:46 | sell | 114 | 0.38 | 1.23689 | 0.00000 | 0.00000 | ||
| 341 | 2018.04.11 21:46 | modify | 114 | 0.38 | 1.23689 | 1.28694 | 1.18694 | ||
| 342 | 2018.04.11 21:47 | close | 114 | 0.38 | 1.23670 | 1.28694 | 1.18694 | 7.22 | 3783.73 |
| 343 | 2018.04.11 21:47 | buy | 115 | 0.38 | 1.23651 | 0.00000 | 0.00000 | ||
| 344 | 2018.04.11 21:47 | modify | 115 | 0.38 | 1.23651 | 1.18646 | 1.28646 | ||
| 345 | 2018.04.11 21:47 | close | 115 | 0.38 | 1.23672 | 1.18646 | 1.28646 | 7.98 | 3791.71 |
| 346 | 2018.04.12 21:00 | buy | 116 | 0.38 | 1.23258 | 0.00000 | 0.00000 | ||
| 347 | 2018.04.12 21:00 | modify | 116 | 0.38 | 1.23258 | 1.18253 | 1.28253 | ||
| 348 | 2018.04.12 21:05 | close | 116 | 0.38 | 1.23278 | 1.18253 | 1.28253 | 7.60 | 3799.31 |
| 349 | 2018.04.12 21:05 | buy | 117 | 0.38 | 1.23257 | 0.00000 | 0.00000 | ||
| 350 | 2018.04.12 21:05 | modify | 117 | 0.38 | 1.23257 | 1.18252 | 1.28252 | ||
| 351 | 2018.04.12 21:07 | close | 117 | 0.38 | 1.23279 | 1.18252 | 1.28252 | 8.36 | 3807.67 |
| 352 | 2018.04.12 21:29 | buy | 118 | 0.38 | 1.23260 | 0.00000 | 0.00000 | ||
| 353 | 2018.04.12 21:29 | modify | 118 | 0.38 | 1.23260 | 1.18255 | 1.28255 | ||
| 354 | 2018.04.12 21:58 | close | 118 | 0.38 | 1.23271 | 1.18255 | 1.28255 | 4.18 | 3811.85 |
| 355 | 2018.04.15 21:00 | buy | 119 | 0.38 | 1.23283 | 0.00000 | 0.00000 | ||
| 356 | 2018.04.15 21:00 | modify | 119 | 0.38 | 1.23283 | 1.18278 | 1.28278 | ||
| 357 | 2018.04.15 21:17 | close | 119 | 0.38 | 1.23346 | 1.18278 | 1.28278 | 23.94 | 3835.79 |
| 358 | 2018.04.15 21:18 | buy | 120 | 0.38 | 1.23288 | 0.00000 | 0.00000 | ||
| 359 | 2018.04.15 21:18 | modify | 120 | 0.38 | 1.23288 | 1.18283 | 1.28283 | ||
| 360 | 2018.04.15 21:35 | close | 120 | 0.38 | 1.23332 | 1.18283 | 1.28283 | 16.72 | 3852.51 |
| 361 | 2018.04.16 21:53 | sell | 121 | 0.39 | 1.23817 | 0.00000 | 0.00000 | ||
| 362 | 2018.04.16 21:53 | modify | 121 | 0.39 | 1.23817 | 1.28822 | 1.18822 | ||
| 363 | 2018.04.16 21:55 | close | 121 | 0.39 | 1.23803 | 1.28822 | 1.18822 | 5.46 | 3857.97 |
| 364 | 2018.04.17 21:00 | buy | 122 | 0.39 | 1.23698 | 0.00000 | 0.00000 | ||
| 365 | 2018.04.17 21:00 | modify | 122 | 0.39 | 1.23698 | 1.18693 | 1.28693 | ||
| 366 | 2018.04.17 21:50 | close | 122 | 0.39 | 1.23718 | 1.18693 | 1.28693 | 7.80 | 3865.77 |
| 367 | 2018.04.17 21:56 | sell | 123 | 0.39 | 1.23744 | 0.00000 | 0.00000 | ||
| 368 | 2018.04.17 21:56 | modify | 123 | 0.39 | 1.23744 | 1.28749 | 1.18749 | ||
| 369 | 2018.04.17 22:45 | close | 123 | 0.39 | 1.23709 | 1.28749 | 1.18749 | 13.65 | 3879.42 |
| 370 | 2018.04.18 21:00 | buy | 124 | 0.39 | 1.23738 | 0.00000 | 0.00000 | ||
| 371 | 2018.04.18 21:00 | modify | 124 | 0.39 | 1.23738 | 1.18733 | 1.28733 | ||
| 372 | 2018.04.18 21:02 | close | 124 | 0.39 | 1.23761 | 1.18733 | 1.28733 | 8.97 | 3888.39 |
| 373 | 2018.04.18 21:03 | sell | 125 | 0.39 | 1.23779 | 0.00000 | 0.00000 | ||
| 374 | 2018.04.18 21:03 | modify | 125 | 0.39 | 1.23779 | 1.28784 | 1.18784 | ||
| 375 | 2018.04.19 00:00 | close | 125 | 0.39 | 1.23779 | 1.28784 | 1.18784 | 0.49 | 3888.88 |
| 376 | 2018.04.19 21:00 | buy | 126 | 0.39 | 1.23456 | 0.00000 | 0.00000 | ||
| 377 | 2018.04.19 21:00 | modify | 126 | 0.39 | 1.23456 | 1.18451 | 1.28451 | ||
| 378 | 2018.04.19 21:08 | close | 126 | 0.39 | 1.23476 | 1.18451 | 1.28451 | 7.80 | 3896.68 |
| 379 | 2018.04.19 21:34 | buy | 127 | 0.39 | 1.23447 | 0.00000 | 0.00000 | ||
| 380 | 2018.04.19 21:34 | modify | 127 | 0.39 | 1.23447 | 1.18442 | 1.28442 | ||
| 381 | 2018.04.19 21:46 | close | 127 | 0.39 | 1.23466 | 1.18442 | 1.28442 | 7.41 | 3904.09 |
| 382 | 2018.04.22 21:00 | buy | 128 | 0.39 | 1.22704 | 0.00000 | 0.00000 | ||
| 383 | 2018.04.22 21:00 | modify | 128 | 0.39 | 1.22704 | 1.17699 | 1.27699 | ||
| 384 | 2018.04.22 22:04 | close | 128 | 0.39 | 1.22842 | 1.17699 | 1.27699 | 53.82 | 3957.91 |
| 385 | 2018.04.23 21:07 | sell | 129 | 0.40 | 1.22084 | 0.00000 | 0.00000 | ||
| 386 | 2018.04.23 21:07 | modify | 129 | 0.40 | 1.22084 | 1.27089 | 1.17089 | ||
| 387 | 2018.04.23 21:29 | close | 129 | 0.40 | 1.22073 | 1.27089 | 1.17089 | 4.40 | 3962.31 |
| 388 | 2018.04.23 21:30 | buy | 130 | 0.40 | 1.22060 | 0.00000 | 0.00000 | ||
| 389 | 2018.04.23 21:30 | modify | 130 | 0.40 | 1.22060 | 1.17055 | 1.27055 | ||
| 390 | 2018.04.23 21:30 | close | 130 | 0.40 | 1.22073 | 1.17055 | 1.27055 | 5.20 | 3967.51 |
| 391 | 2018.04.23 21:30 | sell | 131 | 0.40 | 1.22089 | 0.00000 | 0.00000 | ||
| 392 | 2018.04.23 21:30 | modify | 131 | 0.40 | 1.22089 | 1.27094 | 1.17094 | ||
| 393 | 2018.04.23 21:30 | close | 131 | 0.40 | 1.22067 | 1.27094 | 1.17094 | 8.80 | 3976.31 |
| 394 | 2018.04.23 21:30 | buy | 132 | 0.40 | 1.22062 | 0.00000 | 0.00000 | ||
| 395 | 2018.04.23 21:30 | modify | 132 | 0.40 | 1.22062 | 1.17057 | 1.27057 | ||
| 396 | 2018.04.23 21:30 | close | 132 | 0.40 | 1.22074 | 1.17057 | 1.27057 | 4.80 | 3981.11 |
| 397 | 2018.04.23 21:31 | buy | 133 | 0.40 | 1.22060 | 0.00000 | 0.00000 | ||
| 398 | 2018.04.23 21:31 | modify | 133 | 0.40 | 1.22060 | 1.17055 | 1.27055 | ||
| 399 | 2018.04.23 21:31 | close | 133 | 0.40 | 1.22075 | 1.17055 | 1.27055 | 6.00 | 3987.11 |
| 400 | 2018.04.23 21:32 | buy | 134 | 0.40 | 1.22062 | 0.00000 | 0.00000 | ||
| 401 | 2018.04.23 21:32 | modify | 134 | 0.40 | 1.22062 | 1.17057 | 1.27057 | ||
| 402 | 2018.04.23 21:34 | close | 134 | 0.40 | 1.22075 | 1.17057 | 1.27057 | 5.20 | 3992.31 |
| 403 | 2018.04.23 21:44 | sell | 135 | 0.40 | 1.22082 | 0.00000 | 0.00000 | ||
| 404 | 2018.04.23 21:44 | modify | 135 | 0.40 | 1.22082 | 1.27087 | 1.17087 | ||
| 405 | 2018.04.23 22:09 | close | 135 | 0.40 | 1.22071 | 1.27087 | 1.17087 | 4.40 | 3996.71 |
| 406 | 2018.04.24 21:00 | buy | 136 | 0.40 | 1.22317 | 0.00000 | 0.00000 | ||
| 407 | 2018.04.24 21:00 | modify | 136 | 0.40 | 1.22317 | 1.17312 | 1.27312 | ||
| 408 | 2018.04.24 21:07 | close | 136 | 0.40 | 1.22346 | 1.17312 | 1.27312 | 11.60 | 4008.31 |
| 409 | 2018.04.24 21:22 | buy | 137 | 0.40 | 1.22319 | 0.00000 | 0.00000 | ||
| 410 | 2018.04.24 21:22 | modify | 137 | 0.40 | 1.22319 | 1.17314 | 1.27314 | ||
| 411 | 2018.04.24 21:24 | close | 137 | 0.40 | 1.22338 | 1.17314 | 1.27314 | 7.60 | 4015.91 |
| 412 | 2018.04.25 21:00 | buy | 138 | 0.40 | 1.21613 | 0.00000 | 0.00000 | ||
| 413 | 2018.04.25 21:00 | modify | 138 | 0.40 | 1.21613 | 1.16608 | 1.26608 | ||
| 414 | 2018.04.25 21:52 | close | 138 | 0.40 | 1.21631 | 1.16608 | 1.26608 | 7.20 | 4023.11 |
| 415 | 2018.04.26 21:06 | sell | 139 | 0.40 | 1.21060 | 0.00000 | 0.00000 | ||
| 416 | 2018.04.26 21:06 | modify | 139 | 0.40 | 1.21060 | 1.26065 | 1.16065 | ||
| 417 | 2018.04.26 21:34 | close | 139 | 0.40 | 1.21042 | 1.26065 | 1.16065 | 7.20 | 4030.31 |
| 418 | 2018.04.26 21:34 | sell | 140 | 0.40 | 1.21059 | 0.00000 | 0.00000 | ||
| 419 | 2018.04.26 21:34 | modify | 140 | 0.40 | 1.21059 | 1.26064 | 1.16064 | ||
| 420 | 2018.04.26 21:34 | close | 140 | 0.40 | 1.21041 | 1.26064 | 1.16064 | 7.20 | 4037.51 |
| 421 | 2018.04.26 21:36 | sell | 141 | 0.40 | 1.21060 | 0.00000 | 0.00000 | ||
| 422 | 2018.04.26 21:36 | modify | 141 | 0.40 | 1.21060 | 1.26065 | 1.16065 | ||
| 423 | 2018.04.26 22:00 | close | 141 | 0.40 | 1.21039 | 1.26065 | 1.16065 | 8.40 | 4045.91 |
| 424 | 2018.04.29 21:00 | buy | 142 | 0.40 | 1.21229 | 0.00000 | 0.00000 | ||
| 425 | 2018.04.29 21:00 | modify | 142 | 0.40 | 1.21229 | 1.16224 | 1.26224 | ||
| 426 | 2018.04.29 21:29 | close | 142 | 0.40 | 1.21282 | 1.16224 | 1.26224 | 21.20 | 4067.11 |
| 427 | 2018.04.29 21:30 | buy | 143 | 0.41 | 1.21256 | 0.00000 | 0.00000 | ||
| 428 | 2018.04.29 21:30 | modify | 143 | 0.41 | 1.21256 | 1.16251 | 1.26251 | ||
| 429 | 2018.04.29 21:36 | close | 143 | 0.41 | 1.21280 | 1.16251 | 1.26251 | 9.84 | 4076.95 |
| 430 | 2018.04.29 21:59 | buy | 144 | 0.41 | 1.21255 | 0.00000 | 0.00000 | ||
| 431 | 2018.04.29 21:59 | modify | 144 | 0.41 | 1.21255 | 1.16250 | 1.26250 | ||
| 432 | 2018.04.29 21:59 | close | 144 | 0.41 | 1.21278 | 1.16250 | 1.26250 | 9.43 | 4086.38 |
| 433 | 2018.04.30 21:00 | buy | 145 | 0.41 | 1.20678 | 0.00000 | 0.00000 | ||
| 434 | 2018.04.30 21:00 | modify | 145 | 0.41 | 1.20678 | 1.15673 | 1.25673 | ||
| 435 | 2018.04.30 21:07 | close | 145 | 0.41 | 1.20780 | 1.15673 | 1.25673 | 41.82 | 4128.20 |
| 436 | 2018.04.30 21:18 | buy | 146 | 0.41 | 1.20760 | 0.00000 | 0.00000 | ||
| 437 | 2018.04.30 21:18 | modify | 146 | 0.41 | 1.20760 | 1.15755 | 1.25755 | ||
| 438 | 2018.04.30 21:29 | close | 146 | 0.41 | 1.20785 | 1.15755 | 1.25755 | 10.25 | 4138.45 |
| 439 | 2018.04.30 21:36 | buy | 147 | 0.41 | 1.20764 | 0.00000 | 0.00000 | ||
| 440 | 2018.04.30 21:36 | modify | 147 | 0.41 | 1.20764 | 1.15759 | 1.25759 | ||
| 441 | 2018.04.30 21:56 | close | 147 | 0.41 | 1.20798 | 1.15759 | 1.25759 | 13.94 | 4152.39 |
| 442 | 2018.04.30 21:56 | sell | 148 | 0.42 | 1.20801 | 0.00000 | 0.00000 | ||
| 443 | 2018.04.30 21:56 | modify | 148 | 0.42 | 1.20801 | 1.25806 | 1.15806 | ||
| 444 | 2018.04.30 21:56 | close | 148 | 0.42 | 1.20775 | 1.25806 | 1.15806 | 10.92 | 4163.31 |
| 445 | 2018.04.30 21:56 | buy | 149 | 0.42 | 1.20759 | 0.00000 | 0.00000 | ||
| 446 | 2018.04.30 21:56 | modify | 149 | 0.42 | 1.20759 | 1.15754 | 1.25754 | ||
| 447 | 2018.04.30 21:57 | close | 149 | 0.42 | 1.20784 | 1.15754 | 1.25754 | 10.50 | 4173.81 |
| 448 | 2018.04.30 21:57 | sell | 150 | 0.42 | 1.20816 | 0.00000 | 0.00000 | ||
| 449 | 2018.04.30 21:57 | modify | 150 | 0.42 | 1.20816 | 1.25821 | 1.15821 | ||
| 450 | 2018.04.30 21:57 | close | 150 | 0.42 | 1.20774 | 1.25821 | 1.15821 | 17.64 | 4191.45 |
| 451 | 2018.04.30 21:57 | sell | 151 | 0.42 | 1.20799 | 0.00000 | 0.00000 | ||
| 452 | 2018.04.30 21:57 | modify | 151 | 0.42 | 1.20799 | 1.25804 | 1.15804 | ||
| 453 | 2018.04.30 21:57 | close | 151 | 0.42 | 1.20774 | 1.25804 | 1.15804 | 10.50 | 4201.95 |
| 454 | 2018.04.30 21:57 | sell | 152 | 0.42 | 1.20799 | 0.00000 | 0.00000 | ||
| 455 | 2018.04.30 21:57 | modify | 152 | 0.42 | 1.20799 | 1.25804 | 1.15804 | ||
| 456 | 2018.04.30 21:58 | close | 152 | 0.42 | 1.20775 | 1.25804 | 1.15804 | 10.08 | 4212.03 |
| 457 | 2018.04.30 21:58 | buy | 153 | 0.42 | 1.20759 | 0.00000 | 0.00000 | ||
| 458 | 2018.04.30 21:58 | modify | 153 | 0.42 | 1.20759 | 1.15754 | 1.25754 | ||
| 459 | 2018.04.30 22:00 | close | 153 | 0.42 | 1.20780 | 1.15754 | 1.25754 | 8.82 | 4220.85 |
| 460 | 2018.05.01 21:12 | sell | 154 | 0.42 | 1.19935 | 0.00000 | 0.00000 | ||
| 461 | 2018.05.01 21:12 | modify | 154 | 0.42 | 1.19935 | 1.24940 | 1.14940 | ||
| 462 | 2018.05.01 21:30 | close | 154 | 0.42 | 1.19917 | 1.24940 | 1.14940 | 7.56 | 4228.41 |
| 463 | 2018.05.01 21:30 | buy | 155 | 0.42 | 1.19916 | 0.00000 | 0.00000 | ||
| 464 | 2018.05.01 21:30 | modify | 155 | 0.42 | 1.19916 | 1.14911 | 1.24911 | ||
| 465 | 2018.05.01 21:31 | close | 155 | 0.42 | 1.19927 | 1.14911 | 1.24911 | 4.62 | 4233.03 |
| 466 | 2018.05.01 21:38 | buy | 156 | 0.42 | 1.19916 | 0.00000 | 0.00000 | ||
| 467 | 2018.05.01 21:38 | modify | 156 | 0.42 | 1.19916 | 1.14911 | 1.24911 | ||
| 468 | 2018.05.01 21:48 | close | 156 | 0.42 | 1.19927 | 1.14911 | 1.24911 | 4.62 | 4237.65 |
| 469 | 2018.05.01 21:48 | buy | 157 | 0.42 | 1.19915 | 0.00000 | 0.00000 | ||
| 470 | 2018.05.01 21:48 | modify | 157 | 0.42 | 1.19915 | 1.14910 | 1.24910 | ||
| 471 | 2018.05.01 21:49 | close | 157 | 0.42 | 1.19927 | 1.14910 | 1.24910 | 5.04 | 4242.69 |
| 472 | 2018.05.01 21:49 | buy | 158 | 0.42 | 1.19909 | 0.00000 | 0.00000 | ||
| 473 | 2018.05.01 21:49 | modify | 158 | 0.42 | 1.19909 | 1.14904 | 1.24904 | ||
| 474 | 2018.05.01 21:54 | close | 158 | 0.42 | 1.19926 | 1.14904 | 1.24904 | 7.14 | 4249.83 |
| 475 | 2018.05.01 21:54 | buy | 159 | 0.42 | 1.19914 | 0.00000 | 0.00000 | ||
| 476 | 2018.05.01 21:54 | modify | 159 | 0.42 | 1.19914 | 1.14909 | 1.24909 | ||
| 477 | 2018.05.01 21:59 | close | 159 | 0.42 | 1.19925 | 1.14909 | 1.24909 | 4.62 | 4254.45 |
| 478 | 2018.05.02 21:05 | sell | 160 | 0.43 | 1.19507 | 0.00000 | 0.00000 | ||
| 479 | 2018.05.02 21:05 | modify | 160 | 0.43 | 1.19507 | 1.24512 | 1.14512 | ||
| 480 | 2018.05.02 23:36 | close | 160 | 0.43 | 1.19505 | 1.24512 | 1.14512 | 0.86 | 4255.31 |
| 481 | 2018.05.03 21:05 | sell | 161 | 0.43 | 1.19902 | 0.00000 | 0.00000 | ||
| 482 | 2018.05.03 21:05 | modify | 161 | 0.43 | 1.19902 | 1.24907 | 1.14907 | ||
| 483 | 2018.05.03 21:37 | close | 161 | 0.43 | 1.19875 | 1.24907 | 1.14907 | 11.61 | 4266.92 |
| 484 | 2018.05.03 21:37 | sell | 162 | 0.43 | 1.19898 | 0.00000 | 0.00000 | ||
| 485 | 2018.05.03 21:37 | modify | 162 | 0.43 | 1.19898 | 1.24903 | 1.14903 | ||
| 486 | 2018.05.03 21:37 | close | 162 | 0.43 | 1.19883 | 1.24903 | 1.14903 | 6.45 | 4273.37 |
| 487 | 2018.05.03 21:38 | buy | 163 | 0.43 | 1.19870 | 0.00000 | 0.00000 | ||
| 488 | 2018.05.03 21:38 | modify | 163 | 0.43 | 1.19870 | 1.14865 | 1.24865 | ||
| 489 | 2018.05.03 21:38 | close | 163 | 0.43 | 1.19892 | 1.14865 | 1.24865 | 9.46 | 4282.83 |
| 490 | 2018.05.03 21:38 | sell | 164 | 0.43 | 1.19899 | 0.00000 | 0.00000 | ||
| 491 | 2018.05.03 21:38 | modify | 164 | 0.43 | 1.19899 | 1.24904 | 1.14904 | ||
| 492 | 2018.05.03 21:39 | close | 164 | 0.43 | 1.19884 | 1.24904 | 1.14904 | 6.45 | 4289.28 |
| 493 | 2018.05.03 21:40 | buy | 165 | 0.43 | 1.19870 | 0.00000 | 0.00000 | ||
| 494 | 2018.05.03 21:40 | modify | 165 | 0.43 | 1.19870 | 1.14865 | 1.24865 | ||
| 495 | 2018.05.03 21:41 | close | 165 | 0.43 | 1.19889 | 1.14865 | 1.24865 | 8.17 | 4297.45 |
| 496 | 2018.05.03 21:44 | buy | 166 | 0.43 | 1.19870 | 0.00000 | 0.00000 | ||
| 497 | 2018.05.03 21:44 | modify | 166 | 0.43 | 1.19870 | 1.14865 | 1.24865 | ||
| 498 | 2018.05.03 21:49 | close | 166 | 0.43 | 1.19886 | 1.14865 | 1.24865 | 6.88 | 4304.33 |
| 499 | 2018.05.06 21:05 | sell | 167 | 0.43 | 1.19621 | 0.00000 | 0.00000 | ||
| 500 | 2018.05.06 21:05 | modify | 167 | 0.43 | 1.19621 | 1.24626 | 1.14626 | ||
| 501 | 2018.05.06 21:46 | close | 167 | 0.43 | 1.19588 | 1.24626 | 1.14626 | 14.19 | 4318.52 |
| 502 | 2018.05.06 21:48 | sell | 168 | 0.43 | 1.19624 | 0.00000 | 0.00000 | ||
| 503 | 2018.05.06 21:48 | modify | 168 | 0.43 | 1.19624 | 1.24629 | 1.14629 | ||
| 504 | 2018.05.06 21:49 | close | 168 | 0.43 | 1.19593 | 1.24629 | 1.14629 | 13.33 | 4331.85 |
| 505 | 2018.05.06 21:55 | buy | 169 | 0.43 | 1.19572 | 0.00000 | 0.00000 | ||
| 506 | 2018.05.06 21:55 | modify | 169 | 0.43 | 1.19572 | 1.14567 | 1.24567 | ||
| 507 | 2018.05.06 21:57 | close | 169 | 0.43 | 1.19601 | 1.14567 | 1.24567 | 12.47 | 4344.32 |
| 508 | 2018.05.06 21:58 | buy | 170 | 0.43 | 1.19574 | 0.00000 | 0.00000 | ||
| 509 | 2018.05.06 21:58 | modify | 170 | 0.43 | 1.19574 | 1.14569 | 1.24569 | ||
| 510 | 2018.05.06 21:58 | close | 170 | 0.43 | 1.19601 | 1.14569 | 1.24569 | 11.61 | 4355.93 |
| 511 | 2018.05.06 21:59 | buy | 171 | 0.44 | 1.19574 | 0.00000 | 0.00000 | ||
| 512 | 2018.05.06 21:59 | modify | 171 | 0.44 | 1.19574 | 1.14569 | 1.24569 | ||
| 513 | 2018.05.06 22:00 | close | 171 | 0.44 | 1.19600 | 1.14569 | 1.24569 | 11.44 | 4367.37 |
| 514 | 2018.05.07 21:10 | sell | 172 | 0.44 | 1.19257 | 0.00000 | 0.00000 | ||
| 515 | 2018.05.07 21:10 | modify | 172 | 0.44 | 1.19257 | 1.24262 | 1.14262 | ||
| 516 | 2018.05.07 21:10 | close | 172 | 0.44 | 1.19236 | 1.24262 | 1.14262 | 9.24 | 4376.61 |
| 517 | 2018.05.07 21:11 | sell | 173 | 0.44 | 1.19255 | 0.00000 | 0.00000 | ||
| 518 | 2018.05.07 21:11 | modify | 173 | 0.44 | 1.19255 | 1.24260 | 1.14260 | ||
| 519 | 2018.05.07 21:11 | close | 173 | 0.44 | 1.19237 | 1.24260 | 1.14260 | 7.92 | 4384.53 |
| 520 | 2018.05.07 21:45 | buy | 174 | 0.44 | 1.19217 | 0.00000 | 0.00000 | ||
| 521 | 2018.05.07 21:45 | modify | 174 | 0.44 | 1.19217 | 1.14212 | 1.24212 | ||
| 522 | 2018.05.07 22:00 | close | 174 | 0.44 | 1.19230 | 1.14212 | 1.24212 | 5.72 | 4390.25 |
| 523 | 2018.05.08 21:01 | buy | 175 | 0.44 | 1.18586 | 0.00000 | 0.00000 | ||
| 524 | 2018.05.08 21:01 | modify | 175 | 0.44 | 1.18586 | 1.13581 | 1.23581 | ||
| 525 | 2018.05.08 21:01 | close | 175 | 0.44 | 1.18637 | 1.13581 | 1.23581 | 22.44 | 4412.69 |
| 526 | 2018.05.08 21:01 | sell | 176 | 0.44 | 1.18659 | 0.00000 | 0.00000 | ||
| 527 | 2018.05.08 21:01 | modify | 176 | 0.44 | 1.18659 | 1.23664 | 1.13664 | ||
| 528 | 2018.05.08 21:02 | close | 176 | 0.44 | 1.18623 | 1.23664 | 1.13664 | 15.84 | 4428.53 |
| 529 | 2018.05.08 21:02 | buy | 177 | 0.44 | 1.18612 | 0.00000 | 0.00000 | ||
| 530 | 2018.05.08 21:02 | modify | 177 | 0.44 | 1.18612 | 1.13607 | 1.23607 | ||
| 531 | 2018.05.08 21:06 | close | 177 | 0.44 | 1.18647 | 1.13607 | 1.23607 | 15.40 | 4443.93 |
| 532 | 2018.05.08 21:06 | buy | 178 | 0.44 | 1.18598 | 0.00000 | 0.00000 | ||
| 533 | 2018.05.08 21:06 | modify | 178 | 0.44 | 1.18598 | 1.13593 | 1.23593 | ||
| 534 | 2018.05.08 21:09 | close | 178 | 0.44 | 1.18635 | 1.13593 | 1.23593 | 16.28 | 4460.21 |
| 535 | 2018.05.08 21:19 | buy | 179 | 0.45 | 1.18613 | 0.00000 | 0.00000 | ||
| 536 | 2018.05.08 21:19 | modify | 179 | 0.45 | 1.18613 | 1.13608 | 1.23608 | ||
| 537 | 2018.05.08 21:23 | close | 179 | 0.45 | 1.18637 | 1.13608 | 1.23608 | 10.80 | 4471.01 |
| 538 | 2018.05.08 21:26 | sell | 180 | 0.45 | 1.18656 | 0.00000 | 0.00000 | ||
| 539 | 2018.05.08 21:26 | modify | 180 | 0.45 | 1.18656 | 1.23661 | 1.13661 | ||
| 540 | 2018.05.08 21:33 | close | 180 | 0.45 | 1.18634 | 1.23661 | 1.13661 | 9.90 | 4480.91 |
| 541 | 2018.05.08 21:33 | buy | 181 | 0.45 | 1.18622 | 0.00000 | 0.00000 | ||
| 542 | 2018.05.08 21:33 | modify | 181 | 0.45 | 1.18622 | 1.13617 | 1.23617 | ||
| 543 | 2018.05.08 21:34 | close | 181 | 0.45 | 1.18639 | 1.13617 | 1.23617 | 7.65 | 4488.56 |
| 544 | 2018.05.08 21:59 | buy | 182 | 0.45 | 1.18620 | 0.00000 | 0.00000 | ||
| 545 | 2018.05.08 21:59 | modify | 182 | 0.45 | 1.18620 | 1.13615 | 1.23615 | ||
| 546 | 2018.05.08 22:08 | close | 182 | 0.45 | 1.18640 | 1.13615 | 1.23615 | 9.00 | 4497.56 |
| 547 | 2018.05.09 21:02 | buy | 183 | 0.45 | 1.18478 | 0.00000 | 0.00000 | ||
| 548 | 2018.05.09 21:02 | modify | 183 | 0.45 | 1.18478 | 1.13473 | 1.23473 | ||
| 549 | 2018.05.09 21:06 | close | 183 | 0.45 | 1.18510 | 1.13473 | 1.23473 | 14.40 | 4511.96 |
| 550 | 2018.05.09 21:21 | sell | 184 | 0.45 | 1.18520 | 0.00000 | 0.00000 | ||
| 551 | 2018.05.09 21:21 | modify | 184 | 0.45 | 1.18520 | 1.23525 | 1.13525 | ||
| 552 | 2018.05.09 21:36 | close | 184 | 0.45 | 1.18501 | 1.23525 | 1.13525 | 8.55 | 4520.51 |
| 553 | 2018.05.09 21:45 | sell | 185 | 0.45 | 1.18520 | 0.00000 | 0.00000 | ||
| 554 | 2018.05.09 21:45 | modify | 185 | 0.45 | 1.18520 | 1.23525 | 1.13525 | ||
| 555 | 2018.05.09 22:02 | close | 185 | 0.45 | 1.18505 | 1.23525 | 1.13525 | 6.75 | 4527.26 |
| 556 | 2018.05.10 21:00 | buy | 186 | 0.45 | 1.19156 | 0.00000 | 0.00000 | ||
| 557 | 2018.05.10 21:00 | modify | 186 | 0.45 | 1.19156 | 1.14151 | 1.24151 | ||
| 558 | 2018.05.10 21:36 | close | 186 | 0.45 | 1.19181 | 1.14151 | 1.24151 | 11.25 | 4538.51 |
| 559 | 2018.05.13 21:00 | buy | 187 | 0.45 | 1.19390 | 0.00000 | 0.00000 | ||
| 560 | 2018.05.13 21:00 | modify | 187 | 0.45 | 1.19390 | 1.14385 | 1.24385 | ||
| 561 | 2018.05.13 21:06 | close | 187 | 0.45 | 1.19439 | 1.14385 | 1.24385 | 22.05 | 4560.56 |
| 562 | 2018.05.13 21:07 | sell | 188 | 0.46 | 1.19464 | 0.00000 | 0.00000 | ||
| 563 | 2018.05.13 21:07 | modify | 188 | 0.46 | 1.19464 | 1.24469 | 1.14469 | ||
| 564 | 2018.05.13 21:13 | close | 188 | 0.46 | 1.19416 | 1.24469 | 1.14469 | 22.08 | 4582.64 |
| 565 | 2018.05.13 21:13 | buy | 189 | 0.46 | 1.19401 | 0.00000 | 0.00000 | ||
| 566 | 2018.05.13 21:13 | modify | 189 | 0.46 | 1.19401 | 1.14396 | 1.24396 | ||
| 567 | 2018.05.13 21:14 | close | 189 | 0.46 | 1.19432 | 1.14396 | 1.24396 | 14.26 | 4596.90 |
| 568 | 2018.05.13 21:14 | sell | 190 | 0.46 | 1.19465 | 0.00000 | 0.00000 | ||
| 569 | 2018.05.13 21:14 | modify | 190 | 0.46 | 1.19465 | 1.24470 | 1.14470 | ||
| 570 | 2018.05.13 21:16 | close | 190 | 0.46 | 1.19422 | 1.24470 | 1.14470 | 19.78 | 4616.68 |
| 571 | 2018.05.13 21:16 | buy | 191 | 0.46 | 1.19407 | 0.00000 | 0.00000 | ||
| 572 | 2018.05.13 21:16 | modify | 191 | 0.46 | 1.19407 | 1.14402 | 1.24402 | ||
| 573 | 2018.05.13 21:28 | close | 191 | 0.46 | 1.19427 | 1.14402 | 1.24402 | 9.20 | 4625.88 |
| 574 | 2018.05.13 21:47 | sell | 192 | 0.46 | 1.19447 | 0.00000 | 0.00000 | ||
| 575 | 2018.05.13 21:47 | modify | 192 | 0.46 | 1.19447 | 1.24452 | 1.14452 | ||
| 576 | 2018.05.13 22:15 | close | 192 | 0.46 | 1.19430 | 1.24452 | 1.14452 | 7.82 | 4633.70 |
| 577 | 2018.05.14 21:00 | buy | 193 | 0.46 | 1.19266 | 0.00000 | 0.00000 | ||
| 578 | 2018.05.14 21:00 | modify | 193 | 0.46 | 1.19266 | 1.14261 | 1.24261 | ||
| 579 | 2018.05.14 22:01 | close | 193 | 0.46 | 1.19282 | 1.14261 | 1.24261 | 7.36 | 4641.06 |
| 580 | 2018.05.15 21:00 | buy | 194 | 0.46 | 1.18381 | 0.00000 | 0.00000 | ||
| 581 | 2018.05.15 21:00 | modify | 194 | 0.46 | 1.18381 | 1.13376 | 1.23376 | ||
| 582 | 2018.05.15 21:11 | close | 194 | 0.46 | 1.18424 | 1.13376 | 1.23376 | 19.78 | 4660.84 |
| 583 | 2018.05.15 21:33 | buy | 195 | 0.47 | 1.18391 | 0.00000 | 0.00000 | ||
| 584 | 2018.05.15 21:33 | modify | 195 | 0.47 | 1.18391 | 1.13386 | 1.23386 | ||
| 585 | 2018.05.15 21:35 | close | 195 | 0.47 | 1.18415 | 1.13386 | 1.23386 | 11.28 | 4672.12 |
| 586 | 2018.05.15 21:43 | buy | 196 | 0.47 | 1.18388 | 0.00000 | 0.00000 | ||
| 587 | 2018.05.15 21:43 | modify | 196 | 0.47 | 1.18388 | 1.13383 | 1.23383 | ||
| 588 | 2018.05.16 05:51 | close | 196 | 0.47 | 1.18391 | 1.13383 | 1.23383 | 0.80 | 4672.92 |
| 589 | 2018.05.16 21:02 | sell | 197 | 0.47 | 1.18082 | 0.00000 | 0.00000 | ||
| 590 | 2018.05.16 21:02 | modify | 197 | 0.47 | 1.18082 | 1.23087 | 1.13087 | ||
| 591 | 2018.05.16 21:30 | close | 197 | 0.47 | 1.18069 | 1.23087 | 1.13087 | 6.11 | 4679.03 |
| 592 | 2018.05.16 21:30 | sell | 198 | 0.47 | 1.18106 | 0.00000 | 0.00000 | ||
| 593 | 2018.05.16 21:30 | modify | 198 | 0.47 | 1.18106 | 1.23111 | 1.13111 | ||
| 594 | 2018.05.17 00:01 | close | 198 | 0.47 | 1.18105 | 1.23111 | 1.13111 | 1.06 | 4680.09 |
| 595 | 2018.05.17 21:00 | buy | 199 | 0.47 | 1.17933 | 0.00000 | 0.00000 | ||
| 596 | 2018.05.17 21:00 | modify | 199 | 0.47 | 1.17933 | 1.12928 | 1.22928 | ||
| 597 | 2018.05.17 21:02 | close | 199 | 0.47 | 1.17951 | 1.12928 | 1.22928 | 8.46 | 4688.55 |
| 598 | 2018.05.17 21:06 | sell | 200 | 0.47 | 1.17957 | 0.00000 | 0.00000 | ||
| 599 | 2018.05.17 21:06 | modify | 200 | 0.47 | 1.17957 | 1.22962 | 1.12962 | ||
| 600 | 2018.05.17 21:10 | close | 200 | 0.47 | 1.17944 | 1.22962 | 1.12962 | 6.11 | 4694.66 |
| 601 | 2018.05.17 21:11 | sell | 201 | 0.47 | 1.17956 | 0.00000 | 0.00000 | ||
| 602 | 2018.05.17 21:11 | modify | 201 | 0.47 | 1.17956 | 1.22961 | 1.12961 | ||
| 603 | 2018.05.17 21:40 | close | 201 | 0.47 | 1.17947 | 1.22961 | 1.12961 | 4.23 | 4698.89 |
| 604 | 2018.05.17 21:42 | sell | 202 | 0.47 | 1.17961 | 0.00000 | 0.00000 | ||
| 605 | 2018.05.17 21:42 | modify | 202 | 0.47 | 1.17961 | 1.22966 | 1.12966 | ||
| 606 | 2018.05.17 21:45 | close | 202 | 0.47 | 1.17946 | 1.22966 | 1.12966 | 7.05 | 4705.94 |
| 607 | 2018.05.17 21:48 | sell | 203 | 0.47 | 1.17959 | 0.00000 | 0.00000 | ||
| 608 | 2018.05.17 21:48 | modify | 203 | 0.47 | 1.17959 | 1.22964 | 1.12964 | ||
| 609 | 2018.05.17 21:50 | close | 203 | 0.47 | 1.17948 | 1.22964 | 1.12964 | 5.17 | 4711.11 |
| 610 | 2018.05.17 21:50 | sell | 204 | 0.47 | 1.17961 | 0.00000 | 0.00000 | ||
| 611 | 2018.05.17 21:50 | modify | 204 | 0.47 | 1.17961 | 1.22966 | 1.12966 | ||
| 612 | 2018.05.17 21:56 | close | 204 | 0.47 | 1.17942 | 1.22966 | 1.12966 | 8.93 | 4720.04 |
| 613 | 2018.05.17 21:57 | sell | 205 | 0.47 | 1.17970 | 0.00000 | 0.00000 | ||
| 614 | 2018.05.17 21:57 | modify | 205 | 0.47 | 1.17970 | 1.22975 | 1.12975 | ||
| 615 | 2018.05.17 21:59 | close | 205 | 0.47 | 1.17948 | 1.22975 | 1.12975 | 10.34 | 4730.38 |
| 616 | 2018.05.20 21:04 | sell | 206 | 0.47 | 1.17702 | 0.00000 | 0.00000 | ||
| 617 | 2018.05.20 21:04 | modify | 206 | 0.47 | 1.17702 | 1.22707 | 1.12707 | ||
| 618 | 2018.05.20 21:13 | close | 206 | 0.47 | 1.17678 | 1.22707 | 1.12707 | 11.28 | 4741.66 |
| 619 | 2018.05.20 21:13 | sell | 207 | 0.47 | 1.17712 | 0.00000 | 0.00000 | ||
| 620 | 2018.05.20 21:13 | modify | 207 | 0.47 | 1.17712 | 1.22717 | 1.12717 | ||
| 621 | 2018.05.20 21:13 | close | 207 | 0.47 | 1.17680 | 1.22717 | 1.12717 | 15.04 | 4756.70 |
| 622 | 2018.05.20 21:18 | sell | 208 | 0.48 | 1.17700 | 0.00000 | 0.00000 | ||
| 623 | 2018.05.20 21:18 | modify | 208 | 0.48 | 1.17700 | 1.22705 | 1.12705 | ||
| 624 | 2018.05.20 21:55 | close | 208 | 0.48 | 1.17688 | 1.22705 | 1.12705 | 5.76 | 4762.46 |
| 625 | 2018.05.21 21:39 | sell | 209 | 0.48 | 1.17926 | 0.00000 | 0.00000 | ||
| 626 | 2018.05.21 21:39 | modify | 209 | 0.48 | 1.17926 | 1.22931 | 1.12931 | ||
| 627 | 2018.05.21 22:03 | close | 209 | 0.48 | 1.17917 | 1.22931 | 1.12931 | 4.32 | 4766.78 |
| 628 | 2018.05.22 21:00 | buy | 210 | 0.48 | 1.17780 | 0.00000 | 0.00000 | ||
| 629 | 2018.05.22 21:00 | modify | 210 | 0.48 | 1.17780 | 1.12775 | 1.22775 | ||
| 630 | 2018.05.22 21:01 | close | 210 | 0.48 | 1.17807 | 1.12775 | 1.22775 | 12.96 | 4779.74 |
| 631 | 2018.05.22 21:15 | buy | 211 | 0.48 | 1.17775 | 0.00000 | 0.00000 | ||
| 632 | 2018.05.22 21:15 | modify | 211 | 0.48 | 1.17775 | 1.12770 | 1.22770 | ||
| 633 | 2018.05.22 21:40 | close | 211 | 0.48 | 1.17789 | 1.12770 | 1.22770 | 6.72 | 4786.46 |
| 634 | 2018.05.23 21:00 | buy | 212 | 0.48 | 1.16954 | 0.00000 | 0.00000 | ||
| 635 | 2018.05.23 21:00 | modify | 212 | 0.48 | 1.16954 | 1.11949 | 1.21949 | ||
| 636 | 2018.05.23 21:06 | close | 212 | 0.48 | 1.16995 | 1.11949 | 1.21949 | 19.68 | 4806.14 |
| 637 | 2018.05.23 21:11 | sell | 213 | 0.48 | 1.17031 | 0.00000 | 0.00000 | ||
| 638 | 2018.05.23 21:11 | modify | 213 | 0.48 | 1.17031 | 1.22036 | 1.12036 | ||
| 639 | 2018.05.23 21:20 | close | 213 | 0.48 | 1.16994 | 1.22036 | 1.12036 | 17.76 | 4823.90 |
| 640 | 2018.05.23 21:21 | sell | 214 | 0.48 | 1.17033 | 0.00000 | 0.00000 | ||
| 641 | 2018.05.23 21:21 | modify | 214 | 0.48 | 1.17033 | 1.22038 | 1.12038 | ||
| 642 | 2018.05.23 21:26 | close | 214 | 0.48 | 1.16994 | 1.22038 | 1.12038 | 18.72 | 4842.62 |
| 643 | 2018.05.23 21:27 | sell | 215 | 0.48 | 1.17031 | 0.00000 | 0.00000 | ||
| 644 | 2018.05.23 21:27 | modify | 215 | 0.48 | 1.17031 | 1.22036 | 1.12036 | ||
| 645 | 2018.05.23 21:30 | close | 215 | 0.48 | 1.16988 | 1.22036 | 1.12036 | 20.64 | 4863.26 |
| 646 | 2018.05.23 21:30 | sell | 216 | 0.49 | 1.17031 | 0.00000 | 0.00000 | ||
| 647 | 2018.05.23 21:30 | modify | 216 | 0.49 | 1.17031 | 1.22036 | 1.12036 | ||
| 648 | 2018.05.23 21:33 | close | 216 | 0.49 | 1.16993 | 1.22036 | 1.12036 | 18.62 | 4881.88 |
| 649 | 2018.05.23 21:34 | sell | 217 | 0.49 | 1.17031 | 0.00000 | 0.00000 | ||
| 650 | 2018.05.23 21:34 | modify | 217 | 0.49 | 1.17031 | 1.22036 | 1.12036 | ||
| 651 | 2018.05.23 22:34 | close | 217 | 0.49 | 1.17021 | 1.22036 | 1.12036 | 4.90 | 4886.78 |
| 652 | 2018.05.24 21:00 | buy | 218 | 0.49 | 1.17197 | 0.00000 | 0.00000 | ||
| 653 | 2018.05.24 21:00 | modify | 218 | 0.49 | 1.17197 | 1.12192 | 1.22192 | ||
| 654 | 2018.05.24 21:16 | close | 218 | 0.49 | 1.17229 | 1.12192 | 1.22192 | 15.68 | 4902.46 |
| 655 | 2018.05.24 21:33 | buy | 219 | 0.49 | 1.17198 | 0.00000 | 0.00000 | ||
| 656 | 2018.05.24 21:33 | modify | 219 | 0.49 | 1.17198 | 1.12193 | 1.22193 | ||
| 657 | 2018.05.24 21:34 | close | 219 | 0.49 | 1.17229 | 1.12193 | 1.22193 | 15.19 | 4917.65 |
| 658 | 2018.05.24 21:34 | buy | 220 | 0.49 | 1.17204 | 0.00000 | 0.00000 | ||
| 659 | 2018.05.24 21:34 | modify | 220 | 0.49 | 1.17204 | 1.12199 | 1.22199 | ||
| 660 | 2018.05.24 21:42 | close | 220 | 0.49 | 1.17227 | 1.12199 | 1.22199 | 11.27 | 4928.92 |
| 661 | 2018.05.24 21:42 | buy | 221 | 0.49 | 1.17204 | 0.00000 | 0.00000 | ||
| 662 | 2018.05.24 21:42 | modify | 221 | 0.49 | 1.17204 | 1.12199 | 1.22199 | ||
| 663 | 2018.05.24 21:58 | close | 221 | 0.49 | 1.17224 | 1.12199 | 1.22199 | 9.80 | 4938.72 |
| 664 | 2018.05.24 21:58 | buy | 222 | 0.49 | 1.17202 | 0.00000 | 0.00000 | ||
| 665 | 2018.05.24 21:58 | modify | 222 | 0.49 | 1.17202 | 1.12197 | 1.22197 | ||
| 666 | 2018.05.24 22:10 | close | 222 | 0.49 | 1.17219 | 1.12197 | 1.22197 | 8.33 | 4947.05 |
| 667 | 2018.05.27 21:00 | sell | 223 | 0.49 | 1.16862 | 0.00000 | 0.00000 | ||
| 668 | 2018.05.27 21:00 | modify | 223 | 0.49 | 1.16862 | 1.21867 | 1.11867 | ||
| 669 | 2018.05.27 22:25 | close | 223 | 0.49 | 1.16794 | 1.21867 | 1.11867 | 33.32 | 4980.37 |
| 670 | 2018.05.28 21:00 | buy | 224 | 0.50 | 1.16246 | 0.00000 | 0.00000 | ||
| 671 | 2018.05.28 21:00 | modify | 224 | 0.50 | 1.16246 | 1.11241 | 1.21241 | ||
| 672 | 2018.05.28 21:27 | close | 224 | 0.50 | 1.16249 | 1.11241 | 1.21241 | 1.50 | 4981.87 |
| 673 | 2018.05.28 21:31 | buy | 225 | 0.50 | 1.16235 | 0.00000 | 0.00000 | ||
| 674 | 2018.05.28 21:31 | modify | 225 | 0.50 | 1.16235 | 1.11230 | 1.21230 | ||
| 675 | 2018.05.28 21:59 | close | 225 | 0.50 | 1.16242 | 1.11230 | 1.21230 | 3.50 | 4985.37 |
| 676 | 2018.05.29 21:02 | buy | 226 | 0.50 | 1.15341 | 0.00000 | 0.00000 | ||
| 677 | 2018.05.29 21:02 | modify | 226 | 0.50 | 1.15341 | 1.10336 | 1.20336 | ||
| 678 | 2018.05.29 21:09 | close | 226 | 0.50 | 1.15380 | 1.10336 | 1.20336 | 19.50 | 5004.87 |
| 679 | 2018.05.29 21:18 | sell | 227 | 0.50 | 1.15399 | 0.00000 | 0.00000 | ||
| 680 | 2018.05.29 21:18 | modify | 227 | 0.50 | 1.15399 | 1.20404 | 1.10404 | ||
| 681 | 2018.05.29 21:20 | close | 227 | 0.50 | 1.15370 | 1.20404 | 1.10404 | 14.50 | 5019.37 |
| 682 | 2018.05.29 21:21 | sell | 228 | 0.50 | 1.15403 | 0.00000 | 0.00000 | ||
| 683 | 2018.05.29 21:21 | modify | 228 | 0.50 | 1.15403 | 1.20408 | 1.10408 | ||
| 684 | 2018.05.29 23:00 | close | 228 | 0.50 | 1.15402 | 1.20408 | 1.10408 | 0.50 | 5019.87 |
| 685 | 2018.05.30 21:04 | sell | 229 | 0.50 | 1.16669 | 0.00000 | 0.00000 | ||
| 686 | 2018.05.30 21:04 | modify | 229 | 0.50 | 1.16669 | 1.21674 | 1.11674 | ||
| 687 | 2018.05.30 21:30 | close | 229 | 0.50 | 1.16645 | 1.21674 | 1.11674 | 12.00 | 5031.87 |
| 688 | 2018.05.30 21:52 | sell | 230 | 0.50 | 1.16674 | 0.00000 | 0.00000 | ||
| 689 | 2018.05.30 21:52 | modify | 230 | 0.50 | 1.16674 | 1.21679 | 1.11679 | ||
| 690 | 2018.05.30 22:42 | close | 230 | 0.50 | 1.16657 | 1.21679 | 1.11679 | 8.50 | 5040.37 |
| 691 | 2018.05.31 21:26 | buy | 231 | 0.50 | 1.16902 | 0.00000 | 0.00000 | ||
| 692 | 2018.05.31 21:26 | modify | 231 | 0.50 | 1.16902 | 1.11897 | 1.21897 | ||
| 693 | 2018.05.31 21:32 | close | 231 | 0.50 | 1.16932 | 1.11897 | 1.21897 | 15.00 | 5055.37 |
| 694 | 2018.05.31 21:39 | buy | 232 | 0.51 | 1.16907 | 0.00000 | 0.00000 | ||
| 695 | 2018.05.31 21:39 | modify | 232 | 0.51 | 1.16907 | 1.11902 | 1.21902 | ||
| 696 | 2018.05.31 21:40 | close | 232 | 0.51 | 1.16933 | 1.11902 | 1.21902 | 13.26 | 5068.63 |
| 697 | 2018.05.31 21:46 | buy | 233 | 0.51 | 1.16907 | 0.00000 | 0.00000 | ||
| 698 | 2018.05.31 21:46 | modify | 233 | 0.51 | 1.16907 | 1.11902 | 1.21902 | ||
| 699 | 2018.05.31 22:01 | close | 233 | 0.51 | 1.16931 | 1.11902 | 1.21902 | 12.24 | 5080.87 |
| 700 | 2018.06.03 21:05 | sell | 234 | 0.51 | 1.16611 | 0.00000 | 0.00000 | ||
| 701 | 2018.06.03 21:05 | modify | 234 | 0.51 | 1.16611 | 1.21616 | 1.11616 | ||
| 702 | 2018.06.04 21:00 | buy | 235 | 0.44 | 1.16930 | 0.00000 | 0.00000 | ||
| 703 | 2018.06.04 21:00 | modify | 235 | 0.44 | 1.16930 | 1.11925 | 1.21925 | ||
| 704 | 2018.06.04 21:00 | close | 235 | 0.44 | 1.16965 | 1.11925 | 1.21925 | 15.40 | 5096.27 |
| 705 | 2018.06.04 21:01 | buy | 236 | 0.44 | 1.16930 | 0.00000 | 0.00000 | ||
| 706 | 2018.06.04 21:01 | modify | 236 | 0.44 | 1.16930 | 1.11925 | 1.21925 | ||
| 707 | 2018.06.04 21:01 | close | 236 | 0.44 | 1.16966 | 1.11925 | 1.21925 | 15.84 | 5112.11 |
| 708 | 2018.06.04 21:01 | buy | 237 | 0.44 | 1.16946 | 0.00000 | 0.00000 | ||
| 709 | 2018.06.04 21:01 | modify | 237 | 0.44 | 1.16946 | 1.11941 | 1.21941 | ||
| 710 | 2018.06.04 21:01 | close | 237 | 0.44 | 1.16962 | 1.11941 | 1.21941 | 7.04 | 5119.15 |
| 711 | 2018.06.04 21:01 | buy | 238 | 0.44 | 1.16945 | 0.00000 | 0.00000 | ||
| 712 | 2018.06.04 21:01 | modify | 238 | 0.44 | 1.16945 | 1.11940 | 1.21940 | ||
| 713 | 2018.06.04 21:02 | close | 238 | 0.44 | 1.16979 | 1.11940 | 1.21940 | 14.96 | 5134.11 |
| 714 | 2018.06.05 13:02 | close | 234 | 0.51 | 1.16611 | 1.21616 | 1.11616 | 0.43 | 5134.54 |
| 715 | 2018.06.05 21:00 | sell | 239 | 0.51 | 1.17173 | 0.00000 | 0.00000 | ||
| 716 | 2018.06.05 21:00 | modify | 239 | 0.51 | 1.17173 | 1.22178 | 1.12178 | ||
| 717 | 2018.06.05 21:00 | close | 239 | 0.51 | 1.17137 | 1.22178 | 1.12178 | 18.36 | 5152.90 |
| 718 | 2018.06.05 21:32 | sell | 240 | 0.52 | 1.17164 | 0.00000 | 0.00000 | ||
| 719 | 2018.06.05 21:32 | modify | 240 | 0.52 | 1.17164 | 1.22169 | 1.12169 | ||
| 720 | 2018.06.05 21:41 | close | 240 | 0.52 | 1.17152 | 1.22169 | 1.12169 | 6.24 | 5159.14 |
| 721 | 2018.06.05 21:44 | sell | 241 | 0.52 | 1.17167 | 0.00000 | 0.00000 | ||
| 722 | 2018.06.05 21:44 | modify | 241 | 0.52 | 1.17167 | 1.22172 | 1.12172 | ||
| 723 | 2018.06.05 22:24 | close | 241 | 0.52 | 1.17162 | 1.22172 | 1.12172 | 2.60 | 5161.74 |
| 724 | 2018.06.06 21:02 | sell | 242 | 0.52 | 1.17759 | 0.00000 | 0.00000 | ||
| 725 | 2018.06.06 21:02 | modify | 242 | 0.52 | 1.17759 | 1.22764 | 1.12764 | ||
| 726 | 2018.06.06 21:30 | close | 242 | 0.52 | 1.17733 | 1.22764 | 1.12764 | 13.52 | 5175.26 |
| 727 | 2018.06.06 21:31 | sell | 243 | 0.52 | 1.17752 | 0.00000 | 0.00000 | ||
| 728 | 2018.06.06 21:31 | modify | 243 | 0.52 | 1.17752 | 1.22757 | 1.12757 | ||
| 729 | 2018.06.06 21:37 | close | 243 | 0.52 | 1.17733 | 1.22757 | 1.12757 | 9.88 | 5185.14 |
| 730 | 2018.06.06 21:38 | sell | 244 | 0.52 | 1.17752 | 0.00000 | 0.00000 | ||
| 731 | 2018.06.06 21:38 | modify | 244 | 0.52 | 1.17752 | 1.22757 | 1.12757 | ||
| 732 | 2018.06.07 21:28 | buy | 245 | 0.45 | 1.17975 | 0.00000 | 0.00000 | ||
| 733 | 2018.06.07 21:28 | modify | 245 | 0.45 | 1.17975 | 1.12970 | 1.22970 | ||
| 734 | 2018.06.07 22:00 | close | 245 | 0.45 | 1.17987 | 1.12970 | 1.22970 | 5.40 | 5190.54 |
| 735 | 2018.06.08 06:27 | close | 244 | 0.52 | 1.17753 | 1.22757 | 1.12757 | 0.35 | 5190.90 |
| 736 | 2018.06.10 21:00 | sell | 246 | 0.52 | 1.17736 | 0.00000 | 0.00000 | ||
| 737 | 2018.06.10 21:00 | modify | 246 | 0.52 | 1.17736 | 1.22741 | 1.12741 | ||
| 738 | 2018.06.10 22:04 | close | 246 | 0.52 | 1.17725 | 1.22741 | 1.12741 | 5.72 | 5196.62 |
| 739 | 2018.06.11 21:00 | buy | 247 | 0.52 | 1.17838 | 0.00000 | 0.00000 | ||
| 740 | 2018.06.11 21:00 | modify | 247 | 0.52 | 1.17838 | 1.12833 | 1.22833 | ||
| 741 | 2018.06.11 21:40 | close | 247 | 0.52 | 1.17843 | 1.12833 | 1.22833 | 2.60 | 5199.22 |
| 742 | 2018.06.11 21:41 | buy | 248 | 0.52 | 1.17830 | 0.00000 | 0.00000 | ||
| 743 | 2018.06.11 21:41 | modify | 248 | 0.52 | 1.17830 | 1.12825 | 1.22825 | ||
| 744 | 2018.06.12 07:10 | close | 248 | 0.52 | 1.17832 | 1.12825 | 1.22825 | 0.36 | 5199.58 |
| 745 | 2018.06.12 21:00 | buy | 249 | 0.52 | 1.17453 | 0.00000 | 0.00000 | ||
| 746 | 2018.06.12 21:00 | modify | 249 | 0.52 | 1.17453 | 1.12448 | 1.22448 | ||
| 747 | 2018.06.12 21:20 | close | 249 | 0.52 | 1.17474 | 1.12448 | 1.22448 | 10.92 | 5210.50 |
| 748 | 2018.06.12 21:44 | buy | 250 | 0.52 | 1.17444 | 0.00000 | 0.00000 | ||
| 749 | 2018.06.12 21:44 | modify | 250 | 0.52 | 1.17444 | 1.12439 | 1.22439 | ||
| 750 | 2018.06.12 21:46 | close | 250 | 0.52 | 1.17464 | 1.12439 | 1.22439 | 10.40 | 5220.90 |
| 751 | 2018.06.12 21:54 | buy | 251 | 0.52 | 1.17444 | 0.00000 | 0.00000 | ||
| 752 | 2018.06.12 21:54 | modify | 251 | 0.52 | 1.17444 | 1.12439 | 1.22439 | ||
| 753 | 2018.06.12 21:55 | close | 251 | 0.52 | 1.17458 | 1.12439 | 1.22439 | 7.28 | 5228.18 |
| 754 | 2018.06.12 21:55 | buy | 252 | 0.52 | 1.17442 | 0.00000 | 0.00000 | ||
| 755 | 2018.06.12 21:55 | modify | 252 | 0.52 | 1.17442 | 1.12437 | 1.22437 | ||
| 756 | 2018.06.12 21:55 | close | 252 | 0.52 | 1.17458 | 1.12437 | 1.22437 | 8.32 | 5236.50 |
| 757 | 2018.06.12 21:56 | buy | 253 | 0.52 | 1.17443 | 0.00000 | 0.00000 | ||
| 758 | 2018.06.12 21:56 | modify | 253 | 0.52 | 1.17443 | 1.12438 | 1.22438 | ||
| 759 | 2018.06.12 21:58 | close | 253 | 0.52 | 1.17459 | 1.12438 | 1.22438 | 8.32 | 5244.82 |
| 760 | 2018.06.12 21:58 | buy | 254 | 0.52 | 1.17441 | 0.00000 | 0.00000 | ||
| 761 | 2018.06.12 21:58 | modify | 254 | 0.52 | 1.17441 | 1.12436 | 1.22436 | ||
| 762 | 2018.06.12 21:59 | close | 254 | 0.52 | 1.17460 | 1.12436 | 1.22436 | 9.88 | 5254.70 |
| 763 | 2018.06.12 21:59 | buy | 255 | 0.53 | 1.17445 | 0.00000 | 0.00000 | ||
| 764 | 2018.06.12 21:59 | modify | 255 | 0.53 | 1.17445 | 1.12440 | 1.22440 | ||
| 765 | 2018.06.12 22:00 | close | 255 | 0.53 | 1.17457 | 1.12440 | 1.22440 | 6.36 | 5261.06 |
| 766 | 2018.06.13 21:11 | sell | 256 | 0.53 | 1.17937 | 0.00000 | 0.00000 | ||
| 767 | 2018.06.13 21:11 | modify | 256 | 0.53 | 1.17937 | 1.22942 | 1.12942 | ||
| 768 | 2018.06.13 21:14 | close | 256 | 0.53 | 1.17901 | 1.22942 | 1.12942 | 19.08 | 5280.14 |
| 769 | 2018.06.13 21:24 | sell | 257 | 0.53 | 1.17923 | 0.00000 | 0.00000 | ||
| 770 | 2018.06.13 21:24 | modify | 257 | 0.53 | 1.17923 | 1.22928 | 1.12928 | ||
| 771 | 2018.06.13 21:30 | close | 257 | 0.53 | 1.17891 | 1.22928 | 1.12928 | 16.96 | 5297.10 |
| 772 | 2018.06.13 21:38 | sell | 258 | 0.53 | 1.17913 | 0.00000 | 0.00000 | ||
| 773 | 2018.06.13 21:38 | modify | 258 | 0.53 | 1.17913 | 1.22918 | 1.12918 | ||
| 774 | 2018.06.13 21:41 | close | 258 | 0.53 | 1.17894 | 1.22918 | 1.12918 | 10.07 | 5307.17 |
| 775 | 2018.06.13 21:42 | sell | 259 | 0.53 | 1.17919 | 0.00000 | 0.00000 | ||
| 776 | 2018.06.13 21:42 | modify | 259 | 0.53 | 1.17919 | 1.22924 | 1.12924 | ||
| 777 | 2018.06.14 01:30 | close | 259 | 0.53 | 1.17920 | 1.22924 | 1.12924 | 0.14 | 5307.31 |
| 778 | 2018.06.14 21:00 | buy | 260 | 0.53 | 1.15684 | 0.00000 | 0.00000 | ||
| 779 | 2018.06.14 21:00 | modify | 260 | 0.53 | 1.15684 | 1.10679 | 1.20679 | ||
| 780 | 2018.06.14 21:59 | close | 260 | 0.53 | 1.15747 | 1.10679 | 1.20679 | 33.39 | 5340.70 |
| 781 | 2018.06.17 21:00 | buy | 261 | 0.53 | 1.15879 | 0.00000 | 0.00000 | ||
| 782 | 2018.06.17 21:00 | modify | 261 | 0.53 | 1.15879 | 1.10874 | 1.20874 | ||
| 783 | 2018.06.17 22:37 | close | 261 | 0.53 | 1.15958 | 1.10874 | 1.20874 | 41.87 | 5382.57 |
| 784 | 2018.06.18 21:00 | sell | 262 | 0.54 | 1.16224 | 0.00000 | 0.00000 | ||
| 785 | 2018.06.18 21:00 | modify | 262 | 0.54 | 1.16224 | 1.21229 | 1.11229 | ||
| 786 | 2018.06.18 22:00 | close | 262 | 0.54 | 1.16212 | 1.21229 | 1.11229 | 6.48 | 5389.05 |
| 787 | 2018.06.19 21:41 | buy | 263 | 0.54 | 1.15855 | 0.00000 | 0.00000 | ||
| 788 | 2018.06.19 21:41 | modify | 263 | 0.54 | 1.15855 | 1.10850 | 1.20850 | ||
| 789 | 2018.06.19 22:41 | close | 263 | 0.54 | 1.15860 | 1.10850 | 1.20850 | 2.70 | 5391.75 |
| 790 | 2018.06.20 21:00 | buy | 264 | 0.54 | 1.15706 | 0.00000 | 0.00000 | ||
| 791 | 2018.06.20 21:00 | modify | 264 | 0.54 | 1.15706 | 1.10701 | 1.20701 | ||
| 792 | 2018.06.20 22:13 | close | 264 | 0.54 | 1.15746 | 1.10701 | 1.20701 | 21.60 | 5413.35 |