| Символ | USDJPY (US Dollar vs Japanese Yen) | ||||
| Период | 5 Минут (M5) 2017.01.09 00:00 - 2018.05.31 23:55 (2017.01.09 - 2018.06.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Comm="Survivor"; par="----- ПАРАМЕТРЫ СОВЕТНИКА -------"; MAGIC=326753; ClosePlacedManuallyOrd=false; MaxSpread=50; MaxSpread_close=2; Lots=0.01; Risk=0; Tp=11; Sl=190; Step_Input=0; MaxOrders=8; Lots_exp=0; _inp1_="Для первого входа параметры"; _BB1_="Bollinger Bands"; periodBB1=10; deviationBB1=1; bands_shiftBB1=0; priceBBUP1=0; priceBBDN1=0; CheckBarsBB1=10; _RSI1_="RSI"; periodRSI1=10; priceRSI1=0; levelRSIsell1=70; levelRSIbuy1=30; _ADX1_="ADX"; periodADX1=3; priceADX1=0; levelADX1=5; _DM1_="DeMarker"; periodDM1=1; levelDMsell1=0.3; levelDMbuy1=0.7; _MA1_="MA"; UseMA1=true; MA_Period1=550; Ma_shift1=0; Ma_type1=2; Ma_price1=4; Slippage_MA1=25; _inp2_="Для последующих входов параметры"; _BB2_="Bollinger Bands"; periodBB2=10; deviationBB2=1; bands_shiftBB2=0; priceBBUP2=0; priceBBDN2=0; CheckBarsBB2=10; _RSI2_="RSI"; periodRSI2=8; priceRSI2=0; levelRSIsell2=70; levelRSIbuy2=30; _ADX2_="ADX"; periodADX2=10; priceADX2=0; levelADX2=5; _DM2_="DeMarker"; periodDM2=1; levelDMsell2=0.7; levelDMbuy2=0.3; _MA2_="MA"; UseMA2=true; MA_Period2=750; Ma_shift2=1; Ma_type2=2; Ma_price2=1; Slippage_MA2=70; _inp3_="Для реверса параметры"; Close_Revers=true; Close_Profit_Flag=false; Close_Profit=0; _BB3_="Bollinger Bands"; periodBB3=10; deviationBB3=2; bands_shiftBB3=0; priceBBUP3=0; priceBBDN3=0; CheckBarsBB3=10; _RSI3_="RSI"; periodRSI3=8; priceRSI3=0; levelRSIsell3=70; levelRSIbuy3=30; _ADX3_="ADX"; periodADX3=1; priceADX3=0; levelADX3=10; _DM3_="DeMarker"; periodDM3=1; levelDMsell3=0.7; levelDMbuy3=0.3; IPanel="Инфопанель"; ShowInfoPanel=true; Col_info=SteelBlue; t="----------- ТАЙМЕР -----------"; Start_Monday_Minuts=120; StartTime=5; EndTime=14; Stop_Friday=false; Stop_Time_Friday="25:31"; Close_Time_Friday="25:50"; | ||||
| Баров в истории | 104927 | Смоделировано тиков | 36202316 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100.00 | Спред | Текущий (3) | ||
| Чистая прибыль | 199.41 | Общая прибыль | 278.38 | Общий убыток | -78.97 |
| Прибыльность | 3.53 | Матожидание выигрыша | 0.52 | ||
| Абсолютная просадка | 12.97 | Максимальная просадка | 20.51 (7.12%) | Относительная просадка | 14.23% (14.44) |
| Всего сделок | 387 | Короткие позиции (% выигравших) | 231 (89.61%) | Длинные позиции (% выигравших) | 156 (87.18%) |
| Прибыльные сделки (% от всех) | 343 (88.63%) | Убыточные сделки (% от всех) | 44 (11.37%) | ||
| Самая большая | прибыльная сделка | 1.01 | убыточная сделка | -10.60 | |
| Средняя | прибыльная сделка | 0.81 | убыточная сделка | -1.79 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 50 (41.02) | непрерывных проигрышей (убыток) | 8 (-14.44) | |
| Макс. | непрерывная прибыль (число выигрышей) | 41.02 (50) | непрерывный убыток (число проигрышей) | -14.44 (8) | |
| Средний | непрерывный выигрыш | 13 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2017.01.09 09:10 | buy | 1 | 0.01 | 117.292 | 0.000 | 0.000 | ||
| 2 | 2017.01.09 09:10 | modify | 1 | 0.01 | 117.292 | 115.392 | 117.402 | ||
| 3 | 2017.01.09 09:41 | t/p | 1 | 0.01 | 117.402 | 115.392 | 117.402 | 0.90 | 100.90 |
| 4 | 2017.01.09 10:15 | buy | 2 | 0.01 | 117.253 | 0.000 | 0.000 | ||
| 5 | 2017.01.09 10:15 | modify | 2 | 0.01 | 117.253 | 115.353 | 117.363 | ||
| 6 | 2017.01.10 01:30 | close | 2 | 0.01 | 116.024 | 115.353 | 117.363 | -10.60 | 90.30 |
| 7 | 2017.01.10 08:55 | sell | 3 | 0.01 | 115.769 | 0.000 | 0.000 | ||
| 8 | 2017.01.10 08:55 | modify | 3 | 0.01 | 115.769 | 117.669 | 115.659 | ||
| 9 | 2017.01.10 09:00 | sell | 4 | 0.01 | 115.754 | 0.000 | 0.000 | ||
| 10 | 2017.01.10 09:00 | modify | 4 | 0.01 | 115.754 | 117.654 | 115.644 | ||
| 11 | 2017.01.10 09:04 | t/p | 3 | 0.01 | 115.659 | 117.669 | 115.659 | 0.91 | 91.21 |
| 12 | 2017.01.10 09:05 | t/p | 4 | 0.01 | 115.644 | 117.654 | 115.644 | 0.91 | 92.12 |
| 13 | 2017.01.10 09:45 | sell | 5 | 0.01 | 115.864 | 0.000 | 0.000 | ||
| 14 | 2017.01.10 09:45 | modify | 5 | 0.01 | 115.864 | 117.764 | 115.754 | ||
| 15 | 2017.01.10 09:50 | sell | 6 | 0.01 | 115.890 | 0.000 | 0.000 | ||
| 16 | 2017.01.10 09:50 | modify | 6 | 0.01 | 115.890 | 117.790 | 115.780 | ||
| 17 | 2017.01.10 09:55 | sell | 7 | 0.01 | 115.882 | 0.000 | 0.000 | ||
| 18 | 2017.01.10 09:55 | modify | 7 | 0.01 | 115.882 | 117.782 | 115.772 | ||
| 19 | 2017.01.10 10:05 | sell | 8 | 0.01 | 115.959 | 0.000 | 0.000 | ||
| 20 | 2017.01.10 10:05 | modify | 8 | 0.01 | 115.959 | 117.859 | 115.849 | ||
| 21 | 2017.01.10 10:09 | t/p | 8 | 0.01 | 115.849 | 117.859 | 115.849 | 0.91 | 93.03 |
| 22 | 2017.01.10 10:17 | t/p | 6 | 0.01 | 115.780 | 117.790 | 115.780 | 0.91 | 93.94 |
| 23 | 2017.01.10 10:17 | t/p | 7 | 0.01 | 115.772 | 117.782 | 115.772 | 0.91 | 94.85 |
| 24 | 2017.01.10 10:19 | t/p | 5 | 0.01 | 115.754 | 117.764 | 115.754 | 0.91 | 95.76 |
| 25 | 2017.01.10 11:20 | sell | 9 | 0.01 | 116.022 | 0.000 | 0.000 | ||
| 26 | 2017.01.10 11:20 | modify | 9 | 0.01 | 116.022 | 117.922 | 115.912 | ||
| 27 | 2017.01.10 11:40 | t/p | 9 | 0.01 | 115.912 | 117.922 | 115.912 | 0.91 | 96.67 |
| 28 | 2017.01.13 05:05 | sell | 10 | 0.01 | 115.151 | 0.000 | 0.000 | ||
| 29 | 2017.01.13 05:05 | modify | 10 | 0.01 | 115.151 | 117.051 | 115.041 | ||
| 30 | 2017.01.13 05:22 | t/p | 10 | 0.01 | 115.041 | 117.051 | 115.041 | 0.92 | 97.59 |
| 31 | 2017.01.16 11:05 | sell | 11 | 0.01 | 114.290 | 0.000 | 0.000 | ||
| 32 | 2017.01.16 11:05 | modify | 11 | 0.01 | 114.290 | 116.190 | 114.180 | ||
| 33 | 2017.01.16 11:30 | sell | 12 | 0.01 | 114.317 | 0.000 | 0.000 | ||
| 34 | 2017.01.16 11:30 | modify | 12 | 0.01 | 114.317 | 116.217 | 114.207 | ||
| 35 | 2017.01.16 11:35 | sell | 13 | 0.01 | 114.335 | 0.000 | 0.000 | ||
| 36 | 2017.01.16 11:35 | modify | 13 | 0.01 | 114.335 | 116.235 | 114.225 | ||
| 37 | 2017.01.16 12:07 | t/p | 13 | 0.01 | 114.225 | 116.235 | 114.225 | 0.92 | 98.51 |
| 38 | 2017.01.16 12:08 | t/p | 12 | 0.01 | 114.207 | 116.217 | 114.207 | 0.92 | 99.43 |
| 39 | 2017.01.16 12:09 | t/p | 11 | 0.01 | 114.180 | 116.190 | 114.180 | 0.92 | 100.35 |
| 40 | 2017.01.18 07:20 | sell | 14 | 0.01 | 113.233 | 0.000 | 0.000 | ||
| 41 | 2017.01.18 07:20 | modify | 14 | 0.01 | 113.233 | 115.133 | 113.123 | ||
| 42 | 2017.01.18 07:25 | sell | 15 | 0.01 | 113.262 | 0.000 | 0.000 | ||
| 43 | 2017.01.18 07:25 | modify | 15 | 0.01 | 113.262 | 115.162 | 113.152 | ||
| 44 | 2017.01.18 07:30 | sell | 16 | 0.01 | 113.304 | 0.000 | 0.000 | ||
| 45 | 2017.01.18 07:30 | modify | 16 | 0.01 | 113.304 | 115.204 | 113.194 | ||
| 46 | 2017.01.18 07:35 | sell | 17 | 0.01 | 113.322 | 0.000 | 0.000 | ||
| 47 | 2017.01.18 07:35 | modify | 17 | 0.01 | 113.322 | 115.222 | 113.212 | ||
| 48 | 2017.01.18 07:40 | sell | 18 | 0.01 | 113.328 | 0.000 | 0.000 | ||
| 49 | 2017.01.18 07:40 | modify | 18 | 0.01 | 113.328 | 115.228 | 113.218 | ||
| 50 | 2017.01.18 07:50 | sell | 19 | 0.01 | 113.318 | 0.000 | 0.000 | ||
| 51 | 2017.01.18 07:50 | modify | 19 | 0.01 | 113.318 | 115.218 | 113.208 | ||
| 52 | 2017.01.18 08:00 | sell | 20 | 0.01 | 113.300 | 0.000 | 0.000 | ||
| 53 | 2017.01.18 08:00 | modify | 20 | 0.01 | 113.300 | 115.200 | 113.190 | ||
| 54 | 2017.01.18 08:13 | t/p | 18 | 0.01 | 113.218 | 115.228 | 113.218 | 0.93 | 101.28 |
| 55 | 2017.01.18 08:37 | t/p | 17 | 0.01 | 113.212 | 115.222 | 113.212 | 0.93 | 102.21 |
| 56 | 2017.01.18 08:37 | t/p | 19 | 0.01 | 113.208 | 115.218 | 113.208 | 0.93 | 103.14 |
| 57 | 2017.01.18 10:08 | t/p | 16 | 0.01 | 113.194 | 115.204 | 113.194 | 0.93 | 104.07 |
| 58 | 2017.01.18 10:08 | t/p | 20 | 0.01 | 113.190 | 115.200 | 113.190 | 0.93 | 105.00 |
| 59 | 2017.01.18 10:19 | t/p | 15 | 0.01 | 113.152 | 115.162 | 113.152 | 0.93 | 105.93 |
| 60 | 2017.01.18 10:20 | close | 14 | 0.01 | 113.140 | 115.133 | 113.123 | 0.78 | 106.71 |
| 61 | 2017.01.18 12:50 | sell | 21 | 0.01 | 113.420 | 0.000 | 0.000 | ||
| 62 | 2017.01.18 12:50 | modify | 21 | 0.01 | 113.420 | 115.320 | 113.310 | ||
| 63 | 2017.01.18 12:55 | sell | 22 | 0.01 | 113.431 | 0.000 | 0.000 | ||
| 64 | 2017.01.18 12:55 | modify | 22 | 0.01 | 113.431 | 115.331 | 113.321 | ||
| 65 | 2017.01.18 13:35 | sell | 23 | 0.01 | 113.474 | 0.000 | 0.000 | ||
| 66 | 2017.01.18 13:35 | modify | 23 | 0.01 | 113.474 | 115.374 | 113.364 | ||
| 67 | 2017.01.18 13:59 | t/p | 23 | 0.01 | 113.364 | 115.374 | 113.364 | 0.93 | 107.64 |
| 68 | 2017.01.18 14:18 | t/p | 22 | 0.01 | 113.321 | 115.331 | 113.321 | 0.93 | 108.57 |
| 69 | 2017.01.18 14:19 | t/p | 21 | 0.01 | 113.310 | 115.320 | 113.310 | 0.93 | 109.50 |
| 70 | 2017.01.19 05:35 | buy | 24 | 0.01 | 114.476 | 0.000 | 0.000 | ||
| 71 | 2017.01.19 05:35 | modify | 24 | 0.01 | 114.476 | 112.576 | 114.586 | ||
| 72 | 2017.01.19 05:59 | t/p | 24 | 0.01 | 114.586 | 112.576 | 114.586 | 0.92 | 110.42 |
| 73 | 2017.01.19 11:20 | buy | 25 | 0.01 | 114.526 | 0.000 | 0.000 | ||
| 74 | 2017.01.19 11:20 | modify | 25 | 0.01 | 114.526 | 112.626 | 114.636 | ||
| 75 | 2017.01.19 12:17 | t/p | 25 | 0.01 | 114.636 | 112.626 | 114.636 | 0.92 | 111.34 |
| 76 | 2017.01.23 11:00 | sell | 26 | 0.01 | 113.646 | 0.000 | 0.000 | ||
| 77 | 2017.01.23 11:00 | modify | 26 | 0.01 | 113.646 | 115.546 | 113.536 | ||
| 78 | 2017.01.23 12:13 | t/p | 26 | 0.01 | 113.536 | 115.546 | 113.536 | 0.93 | 112.27 |
| 79 | 2017.01.23 13:25 | sell | 27 | 0.01 | 113.757 | 0.000 | 0.000 | ||
| 80 | 2017.01.23 13:25 | modify | 27 | 0.01 | 113.757 | 115.657 | 113.647 | ||
| 81 | 2017.01.23 14:03 | t/p | 27 | 0.01 | 113.647 | 115.657 | 113.647 | 0.93 | 113.20 |
| 82 | 2017.01.24 06:30 | sell | 28 | 0.01 | 112.922 | 0.000 | 0.000 | ||
| 83 | 2017.01.24 06:30 | modify | 28 | 0.01 | 112.922 | 114.822 | 112.812 | ||
| 84 | 2017.01.24 06:45 | sell | 29 | 0.01 | 113.018 | 0.000 | 0.000 | ||
| 85 | 2017.01.24 06:45 | modify | 29 | 0.01 | 113.018 | 114.918 | 112.908 | ||
| 86 | 2017.01.24 07:04 | t/p | 29 | 0.01 | 112.908 | 114.918 | 112.908 | 0.93 | 114.13 |
| 87 | 2017.01.24 07:15 | t/p | 28 | 0.01 | 112.812 | 114.822 | 112.812 | 0.94 | 115.07 |
| 88 | 2017.01.24 08:50 | sell | 30 | 0.01 | 113.178 | 0.000 | 0.000 | ||
| 89 | 2017.01.24 08:50 | modify | 30 | 0.01 | 113.178 | 115.078 | 113.068 | ||
| 90 | 2017.01.24 08:55 | sell | 31 | 0.01 | 113.201 | 0.000 | 0.000 | ||
| 91 | 2017.01.24 08:55 | modify | 31 | 0.01 | 113.201 | 115.101 | 113.091 | ||
| 92 | 2017.01.24 09:02 | t/p | 31 | 0.01 | 113.091 | 115.101 | 113.091 | 0.93 | 116.00 |
| 93 | 2017.01.24 09:28 | t/p | 30 | 0.01 | 113.068 | 115.078 | 113.068 | 0.93 | 116.93 |
| 94 | 2017.01.24 10:00 | sell | 32 | 0.01 | 113.360 | 0.000 | 0.000 | ||
| 95 | 2017.01.24 10:00 | modify | 32 | 0.01 | 113.360 | 115.260 | 113.250 | ||
| 96 | 2017.01.24 10:14 | t/p | 32 | 0.01 | 113.250 | 115.260 | 113.250 | 0.93 | 117.86 |
| 97 | 2017.01.24 10:40 | sell | 33 | 0.01 | 113.360 | 0.000 | 0.000 | ||
| 98 | 2017.01.24 10:40 | modify | 33 | 0.01 | 113.360 | 115.260 | 113.250 | ||
| 99 | 2017.01.24 10:53 | t/p | 33 | 0.01 | 113.250 | 115.260 | 113.250 | 0.93 | 118.79 |
| 100 | 2017.01.24 12:55 | sell | 34 | 0.01 | 113.439 | 0.000 | 0.000 | ||
| 101 | 2017.01.24 12:55 | modify | 34 | 0.01 | 113.439 | 115.339 | 113.329 | ||
| 102 | 2017.01.24 13:12 | t/p | 34 | 0.01 | 113.329 | 115.339 | 113.329 | 0.93 | 119.72 |
| 103 | 2017.01.27 11:50 | buy | 35 | 0.01 | 114.927 | 0.000 | 0.000 | ||
| 104 | 2017.01.27 11:50 | modify | 35 | 0.01 | 114.927 | 113.027 | 115.037 | ||
| 105 | 2017.01.27 12:05 | buy | 36 | 0.01 | 114.949 | 0.000 | 0.000 | ||
| 106 | 2017.01.27 12:05 | modify | 36 | 0.01 | 114.949 | 113.049 | 115.059 | ||
| 107 | 2017.01.27 12:10 | buy | 37 | 0.01 | 114.931 | 0.000 | 0.000 | ||
| 108 | 2017.01.27 12:10 | modify | 37 | 0.01 | 114.931 | 113.031 | 115.041 | ||
| 109 | 2017.01.27 12:27 | t/p | 35 | 0.01 | 115.037 | 113.027 | 115.037 | 0.92 | 120.64 |
| 110 | 2017.01.27 12:27 | t/p | 37 | 0.01 | 115.041 | 113.031 | 115.041 | 0.92 | 121.56 |
| 111 | 2017.01.27 12:33 | t/p | 36 | 0.01 | 115.059 | 113.049 | 115.059 | 0.92 | 122.48 |
| 112 | 2017.01.31 09:05 | sell | 38 | 0.01 | 113.662 | 0.000 | 0.000 | ||
| 113 | 2017.01.31 09:05 | modify | 38 | 0.01 | 113.662 | 115.562 | 113.552 | ||
| 114 | 2017.01.31 09:55 | t/p | 38 | 0.01 | 113.552 | 115.562 | 113.552 | 0.93 | 123.41 |
| 115 | 2017.01.31 10:40 | sell | 39 | 0.01 | 113.841 | 0.000 | 0.000 | ||
| 116 | 2017.01.31 10:40 | modify | 39 | 0.01 | 113.841 | 115.741 | 113.731 | ||
| 117 | 2017.01.31 12:35 | t/p | 39 | 0.01 | 113.731 | 115.741 | 113.731 | 0.93 | 124.34 |
| 118 | 2017.02.01 05:50 | sell | 40 | 0.01 | 113.182 | 0.000 | 0.000 | ||
| 119 | 2017.02.01 05:50 | modify | 40 | 0.01 | 113.182 | 115.082 | 113.072 | ||
| 120 | 2017.02.01 07:50 | close | 40 | 0.01 | 113.108 | 115.082 | 113.072 | 0.61 | 124.95 |
| 121 | 2017.02.01 08:20 | sell | 41 | 0.01 | 113.340 | 0.000 | 0.000 | ||
| 122 | 2017.02.01 08:20 | modify | 41 | 0.01 | 113.340 | 115.240 | 113.230 | ||
| 123 | 2017.02.01 09:14 | t/p | 41 | 0.01 | 113.230 | 115.240 | 113.230 | 0.93 | 125.88 |
| 124 | 2017.02.06 06:45 | sell | 42 | 0.01 | 112.495 | 0.000 | 0.000 | ||
| 125 | 2017.02.06 06:45 | modify | 42 | 0.01 | 112.495 | 114.395 | 112.385 | ||
| 126 | 2017.02.06 13:10 | close | 42 | 0.01 | 112.451 | 114.395 | 112.385 | 0.35 | 126.23 |
| 127 | 2017.02.07 09:55 | sell | 43 | 0.01 | 112.060 | 0.000 | 0.000 | ||
| 128 | 2017.02.07 09:55 | modify | 43 | 0.01 | 112.060 | 113.960 | 111.950 | ||
| 129 | 2017.02.07 14:20 | close | 43 | 0.01 | 112.301 | 113.960 | 111.950 | -2.19 | 124.04 |
| 130 | 2017.02.10 10:55 | buy | 44 | 0.01 | 113.567 | 0.000 | 0.000 | ||
| 131 | 2017.02.10 10:55 | modify | 44 | 0.01 | 113.567 | 111.667 | 113.677 | ||
| 132 | 2017.02.10 11:00 | buy | 45 | 0.01 | 113.573 | 0.000 | 0.000 | ||
| 133 | 2017.02.10 11:00 | modify | 45 | 0.01 | 113.573 | 111.673 | 113.683 | ||
| 134 | 2017.02.10 11:54 | t/p | 44 | 0.01 | 113.677 | 111.667 | 113.677 | 0.93 | 124.97 |
| 135 | 2017.02.10 11:54 | t/p | 45 | 0.01 | 113.683 | 111.673 | 113.683 | 0.93 | 125.90 |
| 136 | 2017.02.10 13:10 | buy | 46 | 0.01 | 113.416 | 0.000 | 0.000 | ||
| 137 | 2017.02.10 13:10 | modify | 46 | 0.01 | 113.416 | 111.516 | 113.526 | ||
| 138 | 2017.02.10 13:15 | buy | 47 | 0.01 | 113.429 | 0.000 | 0.000 | ||
| 139 | 2017.02.10 13:15 | modify | 47 | 0.01 | 113.429 | 111.529 | 113.539 | ||
| 140 | 2017.02.10 13:55 | t/p | 46 | 0.01 | 113.526 | 111.516 | 113.526 | 0.93 | 126.83 |
| 141 | 2017.02.10 13:55 | t/p | 47 | 0.01 | 113.539 | 111.529 | 113.539 | 0.93 | 127.76 |
| 142 | 2017.02.13 06:45 | buy | 48 | 0.01 | 113.803 | 0.000 | 0.000 | ||
| 143 | 2017.02.13 06:45 | modify | 48 | 0.01 | 113.803 | 111.903 | 113.913 | ||
| 144 | 2017.02.13 08:00 | buy | 49 | 0.01 | 113.710 | 0.000 | 0.000 | ||
| 145 | 2017.02.13 08:00 | modify | 49 | 0.01 | 113.710 | 111.810 | 113.820 | ||
| 146 | 2017.02.13 08:05 | buy | 50 | 0.01 | 113.697 | 0.000 | 0.000 | ||
| 147 | 2017.02.13 08:05 | modify | 50 | 0.01 | 113.697 | 111.797 | 113.807 | ||
| 148 | 2017.02.13 08:10 | buy | 51 | 0.01 | 113.695 | 0.000 | 0.000 | ||
| 149 | 2017.02.13 08:10 | modify | 51 | 0.01 | 113.695 | 111.795 | 113.805 | ||
| 150 | 2017.02.13 11:10 | close | 51 | 0.01 | 113.739 | 111.795 | 113.805 | 0.35 | 128.11 |
| 151 | 2017.02.13 11:10 | close | 50 | 0.01 | 113.739 | 111.797 | 113.807 | 0.33 | 128.44 |
| 152 | 2017.02.13 11:10 | close | 49 | 0.01 | 113.739 | 111.810 | 113.820 | 0.21 | 128.65 |
| 153 | 2017.02.13 11:10 | close | 48 | 0.01 | 113.739 | 111.903 | 113.913 | -0.60 | 128.05 |
| 154 | 2017.02.14 06:00 | buy | 52 | 0.01 | 113.562 | 0.000 | 0.000 | ||
| 155 | 2017.02.14 06:00 | modify | 52 | 0.01 | 113.562 | 111.662 | 113.672 | ||
| 156 | 2017.02.14 09:20 | close | 52 | 0.01 | 113.474 | 111.662 | 113.672 | -0.82 | 127.23 |
| 157 | 2017.02.15 06:10 | buy | 53 | 0.01 | 114.256 | 0.000 | 0.000 | ||
| 158 | 2017.02.15 06:10 | modify | 53 | 0.01 | 114.256 | 112.356 | 114.366 | ||
| 159 | 2017.02.15 06:46 | t/p | 53 | 0.01 | 114.366 | 112.356 | 114.366 | 0.92 | 128.15 |
| 160 | 2017.02.17 07:50 | sell | 54 | 0.01 | 113.427 | 0.000 | 0.000 | ||
| 161 | 2017.02.17 07:50 | modify | 54 | 0.01 | 113.427 | 115.327 | 113.317 | ||
| 162 | 2017.02.17 10:13 | t/p | 54 | 0.01 | 113.317 | 115.327 | 113.317 | 0.93 | 129.08 |
| 163 | 2017.02.24 07:15 | sell | 55 | 0.01 | 112.846 | 0.000 | 0.000 | ||
| 164 | 2017.02.24 07:15 | modify | 55 | 0.01 | 112.846 | 114.746 | 112.736 | ||
| 165 | 2017.02.24 09:33 | t/p | 55 | 0.01 | 112.736 | 114.746 | 112.736 | 0.94 | 130.02 |
| 166 | 2017.02.27 05:00 | sell | 56 | 0.01 | 112.195 | 0.000 | 0.000 | ||
| 167 | 2017.02.27 05:00 | modify | 56 | 0.01 | 112.195 | 114.095 | 112.085 | ||
| 168 | 2017.02.27 05:05 | sell | 57 | 0.01 | 112.221 | 0.000 | 0.000 | ||
| 169 | 2017.02.27 05:05 | modify | 57 | 0.01 | 112.221 | 114.121 | 112.111 | ||
| 170 | 2017.02.27 05:10 | sell | 58 | 0.01 | 112.220 | 0.000 | 0.000 | ||
| 171 | 2017.02.27 05:10 | modify | 58 | 0.01 | 112.220 | 114.120 | 112.110 | ||
| 172 | 2017.02.27 07:54 | t/p | 57 | 0.01 | 112.111 | 114.121 | 112.111 | 0.94 | 130.96 |
| 173 | 2017.02.27 07:54 | t/p | 58 | 0.01 | 112.110 | 114.120 | 112.110 | 0.94 | 131.90 |
| 174 | 2017.02.27 07:55 | close | 56 | 0.01 | 112.111 | 114.095 | 112.085 | 0.71 | 132.61 |
| 175 | 2017.02.27 10:20 | sell | 59 | 0.01 | 112.336 | 0.000 | 0.000 | ||
| 176 | 2017.02.27 10:20 | modify | 59 | 0.01 | 112.336 | 114.236 | 112.226 | ||
| 177 | 2017.02.27 10:58 | t/p | 59 | 0.01 | 112.226 | 114.236 | 112.226 | 0.94 | 133.55 |
| 178 | 2017.03.03 05:45 | buy | 60 | 0.01 | 114.162 | 0.000 | 0.000 | ||
| 179 | 2017.03.03 05:45 | modify | 60 | 0.01 | 114.162 | 112.262 | 114.272 | ||
| 180 | 2017.03.03 05:50 | buy | 61 | 0.01 | 114.152 | 0.000 | 0.000 | ||
| 181 | 2017.03.03 05:50 | modify | 61 | 0.01 | 114.152 | 112.252 | 114.262 | ||
| 182 | 2017.03.03 05:55 | buy | 62 | 0.01 | 114.137 | 0.000 | 0.000 | ||
| 183 | 2017.03.03 05:55 | modify | 62 | 0.01 | 114.137 | 112.237 | 114.247 | ||
| 184 | 2017.03.03 07:45 | close | 62 | 0.01 | 114.196 | 112.237 | 114.247 | 0.48 | 134.03 |
| 185 | 2017.03.03 07:45 | close | 61 | 0.01 | 114.196 | 112.252 | 114.262 | 0.35 | 134.38 |
| 186 | 2017.03.03 07:45 | close | 60 | 0.01 | 114.196 | 112.262 | 114.272 | 0.26 | 134.64 |
| 187 | 2017.03.09 08:40 | buy | 63 | 0.01 | 114.445 | 0.000 | 0.000 | ||
| 188 | 2017.03.09 08:40 | modify | 63 | 0.01 | 114.445 | 112.545 | 114.555 | ||
| 189 | 2017.03.09 09:33 | t/p | 63 | 0.01 | 114.555 | 112.545 | 114.555 | 0.92 | 135.56 |
| 190 | 2017.03.09 13:10 | buy | 64 | 0.01 | 114.602 | 0.000 | 0.000 | ||
| 191 | 2017.03.09 13:10 | modify | 64 | 0.01 | 114.602 | 112.702 | 114.712 | ||
| 192 | 2017.03.09 15:43 | t/p | 64 | 0.01 | 114.712 | 112.702 | 114.712 | 0.92 | 136.48 |
| 193 | 2017.03.10 11:30 | buy | 65 | 0.01 | 115.342 | 0.000 | 0.000 | ||
| 194 | 2017.03.10 11:30 | modify | 65 | 0.01 | 115.342 | 113.442 | 115.452 | ||
| 195 | 2017.03.10 15:04 | t/p | 65 | 0.01 | 115.452 | 113.442 | 115.452 | 0.91 | 137.39 |
| 196 | 2017.03.16 10:45 | sell | 66 | 0.01 | 113.424 | 0.000 | 0.000 | ||
| 197 | 2017.03.16 10:45 | modify | 66 | 0.01 | 113.424 | 115.324 | 113.314 | ||
| 198 | 2017.03.16 10:50 | sell | 67 | 0.01 | 113.440 | 0.000 | 0.000 | ||
| 199 | 2017.03.16 10:50 | modify | 67 | 0.01 | 113.440 | 115.340 | 113.330 | ||
| 200 | 2017.03.16 10:55 | sell | 68 | 0.01 | 113.443 | 0.000 | 0.000 | ||
| 201 | 2017.03.16 10:55 | modify | 68 | 0.01 | 113.443 | 115.343 | 113.333 | ||
| 202 | 2017.03.16 11:05 | sell | 69 | 0.01 | 113.455 | 0.000 | 0.000 | ||
| 203 | 2017.03.16 11:05 | modify | 69 | 0.01 | 113.455 | 115.355 | 113.345 | ||
| 204 | 2017.03.16 12:55 | sell | 70 | 0.01 | 113.521 | 0.000 | 0.000 | ||
| 205 | 2017.03.16 12:55 | modify | 70 | 0.01 | 113.521 | 115.421 | 113.411 | ||
| 206 | 2017.03.16 13:42 | t/p | 70 | 0.01 | 113.411 | 115.421 | 113.411 | 0.93 | 138.32 |
| 207 | 2017.03.16 13:50 | close | 69 | 0.01 | 113.365 | 115.355 | 113.345 | 0.75 | 139.07 |
| 208 | 2017.03.16 13:50 | close | 68 | 0.01 | 113.365 | 115.343 | 113.333 | 0.65 | 139.72 |
| 209 | 2017.03.16 13:50 | close | 67 | 0.01 | 113.365 | 115.340 | 113.330 | 0.62 | 140.34 |
| 210 | 2017.03.16 13:50 | close | 66 | 0.01 | 113.365 | 115.324 | 113.314 | 0.48 | 140.82 |
| 211 | 2017.03.17 10:00 | sell | 71 | 0.01 | 113.438 | 0.000 | 0.000 | ||
| 212 | 2017.03.17 10:00 | modify | 71 | 0.01 | 113.438 | 115.338 | 113.328 | ||
| 213 | 2017.03.17 10:21 | t/p | 71 | 0.01 | 113.328 | 115.338 | 113.328 | 0.93 | 141.75 |
| 214 | 2017.03.20 08:00 | sell | 72 | 0.01 | 112.607 | 0.000 | 0.000 | ||
| 215 | 2017.03.20 08:00 | modify | 72 | 0.01 | 112.607 | 114.507 | 112.497 | ||
| 216 | 2017.03.20 08:05 | sell | 73 | 0.01 | 112.650 | 0.000 | 0.000 | ||
| 217 | 2017.03.20 08:05 | modify | 73 | 0.01 | 112.650 | 114.550 | 112.540 | ||
| 218 | 2017.03.20 09:05 | sell | 74 | 0.01 | 112.679 | 0.000 | 0.000 | ||
| 219 | 2017.03.20 09:05 | modify | 74 | 0.01 | 112.679 | 114.579 | 112.569 | ||
| 220 | 2017.03.20 09:21 | t/p | 74 | 0.01 | 112.569 | 114.579 | 112.569 | 0.94 | 142.69 |
| 221 | 2017.03.20 09:22 | t/p | 73 | 0.01 | 112.540 | 114.550 | 112.540 | 0.94 | 143.63 |
| 222 | 2017.03.20 09:23 | t/p | 72 | 0.01 | 112.497 | 114.507 | 112.497 | 0.94 | 144.57 |
| 223 | 2017.03.20 13:20 | sell | 75 | 0.01 | 112.855 | 0.000 | 0.000 | ||
| 224 | 2017.03.20 13:20 | modify | 75 | 0.01 | 112.855 | 114.755 | 112.745 | ||
| 225 | 2017.03.20 13:30 | sell | 76 | 0.01 | 112.875 | 0.000 | 0.000 | ||
| 226 | 2017.03.20 13:30 | modify | 76 | 0.01 | 112.875 | 114.775 | 112.765 | ||
| 227 | 2017.03.20 13:50 | sell | 77 | 0.01 | 112.878 | 0.000 | 0.000 | ||
| 228 | 2017.03.20 13:50 | modify | 77 | 0.01 | 112.878 | 114.778 | 112.768 | ||
| 229 | 2017.03.20 14:50 | t/p | 77 | 0.01 | 112.768 | 114.778 | 112.768 | 0.94 | 145.51 |
| 230 | 2017.03.20 14:50 | t/p | 76 | 0.01 | 112.765 | 114.775 | 112.765 | 0.94 | 146.45 |
| 231 | 2017.03.20 14:55 | t/p | 75 | 0.01 | 112.745 | 114.755 | 112.745 | 0.94 | 147.39 |
| 232 | 2017.03.21 05:00 | sell | 78 | 0.01 | 112.726 | 0.000 | 0.000 | ||
| 233 | 2017.03.21 05:00 | modify | 78 | 0.01 | 112.726 | 114.626 | 112.616 | ||
| 234 | 2017.03.21 08:55 | close | 78 | 0.01 | 112.684 | 114.626 | 112.616 | 0.33 | 147.72 |
| 235 | 2017.03.24 06:50 | sell | 79 | 0.01 | 111.356 | 0.000 | 0.000 | ||
| 236 | 2017.03.24 06:50 | modify | 79 | 0.01 | 111.356 | 113.256 | 111.246 | ||
| 237 | 2017.03.24 09:00 | close | 79 | 0.01 | 111.320 | 113.256 | 111.246 | 0.28 | 148.00 |
| 238 | 2017.03.27 12:10 | sell | 80 | 0.01 | 110.323 | 0.000 | 0.000 | ||
| 239 | 2017.03.27 12:10 | modify | 80 | 0.01 | 110.323 | 112.223 | 110.213 | ||
| 240 | 2017.03.27 12:20 | sell | 81 | 0.01 | 110.357 | 0.000 | 0.000 | ||
| 241 | 2017.03.27 12:20 | modify | 81 | 0.01 | 110.357 | 112.257 | 110.247 | ||
| 242 | 2017.03.27 12:30 | sell | 82 | 0.01 | 110.388 | 0.000 | 0.000 | ||
| 243 | 2017.03.27 12:30 | modify | 82 | 0.01 | 110.388 | 112.288 | 110.278 | ||
| 244 | 2017.03.27 12:56 | t/p | 82 | 0.01 | 110.278 | 112.288 | 110.278 | 0.96 | 148.96 |
| 245 | 2017.03.27 13:30 | sell | 83 | 0.01 | 110.370 | 0.000 | 0.000 | ||
| 246 | 2017.03.27 13:30 | modify | 83 | 0.01 | 110.370 | 112.270 | 110.260 | ||
| 247 | 2017.03.27 14:25 | t/p | 83 | 0.01 | 110.260 | 112.270 | 110.260 | 0.96 | 149.92 |
| 248 | 2017.03.27 14:25 | t/p | 81 | 0.01 | 110.247 | 112.257 | 110.247 | 0.96 | 150.88 |
| 249 | 2017.03.27 14:35 | close | 80 | 0.01 | 110.258 | 112.223 | 110.213 | 0.55 | 151.43 |
| 250 | 2017.03.28 09:00 | sell | 84 | 0.01 | 110.633 | 0.000 | 0.000 | ||
| 251 | 2017.03.28 09:00 | modify | 84 | 0.01 | 110.633 | 112.533 | 110.523 | ||
| 252 | 2017.03.28 10:15 | close | 84 | 0.01 | 110.537 | 112.533 | 110.523 | 0.83 | 152.26 |
| 253 | 2017.03.31 08:20 | buy | 85 | 0.01 | 111.968 | 0.000 | 0.000 | ||
| 254 | 2017.03.31 08:20 | modify | 85 | 0.01 | 111.968 | 110.068 | 112.078 | ||
| 255 | 2017.03.31 15:35 | close | 85 | 0.01 | 111.913 | 110.068 | 112.078 | -0.53 | 151.73 |
| 256 | 2017.04.06 09:40 | sell | 86 | 0.01 | 110.586 | 0.000 | 0.000 | ||
| 257 | 2017.04.06 09:40 | modify | 86 | 0.01 | 110.586 | 112.486 | 110.476 | ||
| 258 | 2017.04.06 10:07 | t/p | 86 | 0.01 | 110.476 | 112.486 | 110.476 | 0.96 | 152.69 |
| 259 | 2017.04.10 09:50 | buy | 87 | 0.01 | 111.285 | 0.000 | 0.000 | ||
| 260 | 2017.04.10 09:50 | modify | 87 | 0.01 | 111.285 | 109.385 | 111.395 | ||
| 261 | 2017.04.10 14:35 | close | 87 | 0.01 | 111.326 | 109.385 | 111.395 | 0.33 | 153.02 |
| 262 | 2017.04.12 09:25 | sell | 88 | 0.01 | 109.552 | 0.000 | 0.000 | ||
| 263 | 2017.04.12 09:25 | modify | 88 | 0.01 | 109.552 | 111.452 | 109.442 | ||
| 264 | 2017.04.12 09:30 | sell | 89 | 0.01 | 109.570 | 0.000 | 0.000 | ||
| 265 | 2017.04.12 09:30 | modify | 89 | 0.01 | 109.570 | 111.470 | 109.460 | ||
| 266 | 2017.04.12 09:35 | sell | 90 | 0.01 | 109.569 | 0.000 | 0.000 | ||
| 267 | 2017.04.12 09:35 | modify | 90 | 0.01 | 109.569 | 111.469 | 109.459 | ||
| 268 | 2017.04.12 09:55 | sell | 91 | 0.01 | 109.621 | 0.000 | 0.000 | ||
| 269 | 2017.04.12 09:55 | modify | 91 | 0.01 | 109.621 | 111.521 | 109.511 | ||
| 270 | 2017.04.12 10:00 | sell | 92 | 0.01 | 109.612 | 0.000 | 0.000 | ||
| 271 | 2017.04.12 10:00 | modify | 92 | 0.01 | 109.612 | 111.512 | 109.502 | ||
| 272 | 2017.04.12 10:10 | sell | 93 | 0.01 | 109.675 | 0.000 | 0.000 | ||
| 273 | 2017.04.12 10:10 | modify | 93 | 0.01 | 109.675 | 111.575 | 109.565 | ||
| 274 | 2017.04.12 10:15 | sell | 94 | 0.01 | 109.693 | 0.000 | 0.000 | ||
| 275 | 2017.04.12 10:15 | modify | 94 | 0.01 | 109.693 | 111.593 | 109.583 | ||
| 276 | 2017.04.12 10:20 | sell | 95 | 0.01 | 109.706 | 0.000 | 0.000 | ||
| 277 | 2017.04.12 10:20 | modify | 95 | 0.01 | 109.706 | 111.606 | 109.596 | ||
| 278 | 2017.04.12 13:48 | t/p | 95 | 0.01 | 109.596 | 111.606 | 109.596 | 0.96 | 153.98 |
| 279 | 2017.04.12 13:50 | t/p | 94 | 0.01 | 109.583 | 111.593 | 109.583 | 0.96 | 154.94 |
| 280 | 2017.04.12 15:18 | t/p | 93 | 0.01 | 109.565 | 111.575 | 109.565 | 0.96 | 155.90 |
| 281 | 2017.04.12 15:20 | close | 92 | 0.01 | 109.563 | 111.512 | 109.502 | 0.41 | 156.31 |
| 282 | 2017.04.12 15:20 | close | 91 | 0.01 | 109.563 | 111.521 | 109.511 | 0.49 | 156.80 |
| 283 | 2017.04.12 15:20 | close | 90 | 0.01 | 109.563 | 111.469 | 109.459 | 0.01 | 156.81 |
| 284 | 2017.04.12 15:20 | close | 89 | 0.01 | 109.563 | 111.470 | 109.460 | 0.02 | 156.83 |
| 285 | 2017.04.12 15:20 | close | 88 | 0.01 | 109.563 | 111.452 | 109.442 | -0.14 | 156.69 |
| 286 | 2017.04.13 08:10 | sell | 96 | 0.01 | 108.884 | 0.000 | 0.000 | ||
| 287 | 2017.04.13 08:10 | modify | 96 | 0.01 | 108.884 | 110.784 | 108.774 | ||
| 288 | 2017.04.13 08:20 | sell | 97 | 0.01 | 108.886 | 0.000 | 0.000 | ||
| 289 | 2017.04.13 08:20 | modify | 97 | 0.01 | 108.886 | 110.786 | 108.776 | ||
| 290 | 2017.04.13 08:25 | sell | 98 | 0.01 | 108.925 | 0.000 | 0.000 | ||
| 291 | 2017.04.13 08:25 | modify | 98 | 0.01 | 108.925 | 110.825 | 108.815 | ||
| 292 | 2017.04.13 08:30 | sell | 99 | 0.01 | 108.951 | 0.000 | 0.000 | ||
| 293 | 2017.04.13 08:30 | modify | 99 | 0.01 | 108.951 | 110.851 | 108.841 | ||
| 294 | 2017.04.13 08:35 | sell | 100 | 0.01 | 109.028 | 0.000 | 0.000 | ||
| 295 | 2017.04.13 08:35 | modify | 100 | 0.01 | 109.028 | 110.928 | 108.918 | ||
| 296 | 2017.04.13 08:45 | sell | 101 | 0.01 | 109.097 | 0.000 | 0.000 | ||
| 297 | 2017.04.13 08:45 | modify | 101 | 0.01 | 109.097 | 110.997 | 108.987 | ||
| 298 | 2017.04.13 09:15 | sell | 102 | 0.01 | 109.098 | 0.000 | 0.000 | ||
| 299 | 2017.04.13 09:15 | modify | 102 | 0.01 | 109.098 | 110.998 | 108.988 | ||
| 300 | 2017.04.13 09:40 | sell | 103 | 0.01 | 109.136 | 0.000 | 0.000 | ||
| 301 | 2017.04.13 09:40 | modify | 103 | 0.01 | 109.136 | 111.036 | 109.026 | ||
| 302 | 2017.04.13 10:46 | t/p | 103 | 0.01 | 109.026 | 111.036 | 109.026 | 0.97 | 157.66 |
| 303 | 2017.04.13 10:49 | t/p | 102 | 0.01 | 108.988 | 110.998 | 108.988 | 0.97 | 158.63 |
| 304 | 2017.04.13 10:49 | t/p | 101 | 0.01 | 108.987 | 110.997 | 108.987 | 0.97 | 159.60 |
| 305 | 2017.04.13 11:05 | close | 100 | 0.01 | 108.951 | 110.928 | 108.918 | 0.67 | 160.27 |
| 306 | 2017.04.13 11:05 | close | 99 | 0.01 | 108.951 | 110.851 | 108.841 | -0.04 | 160.23 |
| 307 | 2017.04.13 11:05 | close | 98 | 0.01 | 108.951 | 110.825 | 108.815 | -0.28 | 159.95 |
| 308 | 2017.04.13 11:05 | close | 97 | 0.01 | 108.951 | 110.786 | 108.776 | -0.64 | 159.31 |
| 309 | 2017.04.13 11:05 | close | 96 | 0.01 | 108.951 | 110.784 | 108.774 | -0.65 | 158.66 |
| 310 | 2017.04.13 13:45 | sell | 104 | 0.01 | 109.054 | 0.000 | 0.000 | ||
| 311 | 2017.04.13 13:45 | modify | 104 | 0.01 | 109.054 | 110.954 | 108.944 | ||
| 312 | 2017.04.13 13:50 | sell | 105 | 0.01 | 109.051 | 0.000 | 0.000 | ||
| 313 | 2017.04.13 13:50 | modify | 105 | 0.01 | 109.051 | 110.951 | 108.941 | ||
| 314 | 2017.04.13 19:45 | close | 105 | 0.01 | 109.102 | 110.951 | 108.941 | -0.51 | 158.15 |
| 315 | 2017.04.13 19:45 | close | 104 | 0.01 | 109.102 | 110.954 | 108.944 | -0.48 | 157.67 |
| 316 | 2017.04.17 06:50 | sell | 106 | 0.01 | 108.342 | 0.000 | 0.000 | ||
| 317 | 2017.04.17 06:50 | modify | 106 | 0.01 | 108.342 | 110.242 | 108.232 | ||
| 318 | 2017.04.17 06:55 | sell | 107 | 0.01 | 108.345 | 0.000 | 0.000 | ||
| 319 | 2017.04.17 06:55 | modify | 107 | 0.01 | 108.345 | 110.245 | 108.235 | ||
| 320 | 2017.04.17 09:20 | sell | 108 | 0.01 | 108.404 | 0.000 | 0.000 | ||
| 321 | 2017.04.17 09:20 | modify | 108 | 0.01 | 108.404 | 110.304 | 108.294 | ||
| 322 | 2017.04.17 09:25 | sell | 109 | 0.01 | 108.421 | 0.000 | 0.000 | ||
| 323 | 2017.04.17 09:25 | modify | 109 | 0.01 | 108.421 | 110.321 | 108.311 | ||
| 324 | 2017.04.17 09:30 | sell | 110 | 0.01 | 108.411 | 0.000 | 0.000 | ||
| 325 | 2017.04.17 09:30 | modify | 110 | 0.01 | 108.411 | 110.311 | 108.301 | ||
| 326 | 2017.04.17 10:12 | t/p | 109 | 0.01 | 108.311 | 110.321 | 108.311 | 0.98 | 158.65 |
| 327 | 2017.04.17 10:13 | t/p | 110 | 0.01 | 108.301 | 110.311 | 108.301 | 0.98 | 159.63 |
| 328 | 2017.04.17 10:13 | t/p | 108 | 0.01 | 108.294 | 110.304 | 108.294 | 0.98 | 160.61 |
| 329 | 2017.04.17 10:15 | close | 107 | 0.01 | 108.284 | 110.245 | 108.235 | 0.52 | 161.13 |
| 330 | 2017.04.17 10:15 | close | 106 | 0.01 | 108.284 | 110.242 | 108.232 | 0.50 | 161.63 |
| 331 | 2017.04.26 10:55 | buy | 111 | 0.01 | 111.258 | 0.000 | 0.000 | ||
| 332 | 2017.04.26 10:55 | modify | 111 | 0.01 | 111.258 | 109.358 | 111.368 | ||
| 333 | 2017.04.26 11:00 | buy | 112 | 0.01 | 111.230 | 0.000 | 0.000 | ||
| 334 | 2017.04.26 11:00 | modify | 112 | 0.01 | 111.230 | 109.330 | 111.340 | ||
| 335 | 2017.04.26 11:40 | buy | 113 | 0.01 | 111.156 | 0.000 | 0.000 | ||
| 336 | 2017.04.26 11:40 | modify | 113 | 0.01 | 111.156 | 109.256 | 111.266 | ||
| 337 | 2017.04.26 11:45 | buy | 114 | 0.01 | 111.170 | 0.000 | 0.000 | ||
| 338 | 2017.04.26 11:45 | modify | 114 | 0.01 | 111.170 | 109.270 | 111.280 | ||
| 339 | 2017.04.26 12:39 | t/p | 113 | 0.01 | 111.266 | 109.256 | 111.266 | 0.95 | 162.58 |
| 340 | 2017.04.26 12:52 | t/p | 114 | 0.01 | 111.280 | 109.270 | 111.280 | 0.95 | 163.53 |
| 341 | 2017.04.26 14:45 | close | 112 | 0.01 | 111.305 | 109.330 | 111.340 | 0.63 | 164.16 |
| 342 | 2017.04.26 14:45 | close | 111 | 0.01 | 111.305 | 109.358 | 111.368 | 0.38 | 164.54 |
| 343 | 2017.05.03 06:10 | buy | 115 | 0.01 | 112.019 | 0.000 | 0.000 | ||
| 344 | 2017.05.03 06:10 | modify | 115 | 0.01 | 112.019 | 110.119 | 112.129 | ||
| 345 | 2017.05.03 08:20 | close | 115 | 0.01 | 112.066 | 110.119 | 112.129 | 0.38 | 164.92 |
| 346 | 2017.05.04 05:00 | buy | 116 | 0.01 | 112.762 | 0.000 | 0.000 | ||
| 347 | 2017.05.04 05:00 | modify | 116 | 0.01 | 112.762 | 110.862 | 112.872 | ||
| 348 | 2017.05.04 08:05 | close | 116 | 0.01 | 112.791 | 110.862 | 112.872 | 0.22 | 165.14 |
| 349 | 2017.05.04 09:50 | buy | 117 | 0.01 | 112.721 | 0.000 | 0.000 | ||
| 350 | 2017.05.04 09:50 | modify | 117 | 0.01 | 112.721 | 110.821 | 112.831 | ||
| 351 | 2017.05.04 09:55 | buy | 118 | 0.01 | 112.687 | 0.000 | 0.000 | ||
| 352 | 2017.05.04 09:55 | modify | 118 | 0.01 | 112.687 | 110.787 | 112.797 | ||
| 353 | 2017.05.04 10:31 | t/p | 118 | 0.01 | 112.797 | 110.787 | 112.797 | 0.93 | 166.07 |
| 354 | 2017.05.04 11:02 | t/p | 117 | 0.01 | 112.831 | 110.821 | 112.831 | 0.93 | 167.00 |
| 355 | 2017.05.10 05:40 | buy | 119 | 0.01 | 113.745 | 0.000 | 0.000 | ||
| 356 | 2017.05.10 05:40 | modify | 119 | 0.01 | 113.745 | 111.845 | 113.855 | ||
| 357 | 2017.05.10 06:30 | buy | 120 | 0.01 | 113.693 | 0.000 | 0.000 | ||
| 358 | 2017.05.10 06:30 | modify | 120 | 0.01 | 113.693 | 111.793 | 113.803 | ||
| 359 | 2017.05.10 06:35 | buy | 121 | 0.01 | 113.694 | 0.000 | 0.000 | ||
| 360 | 2017.05.10 06:35 | modify | 121 | 0.01 | 113.694 | 111.794 | 113.804 | ||
| 361 | 2017.05.10 07:39 | t/p | 120 | 0.01 | 113.803 | 111.793 | 113.803 | 0.93 | 167.93 |
| 362 | 2017.05.10 07:39 | t/p | 121 | 0.01 | 113.804 | 111.794 | 113.804 | 0.93 | 168.86 |
| 363 | 2017.05.10 09:20 | close | 119 | 0.01 | 113.844 | 111.845 | 113.855 | 0.83 | 169.69 |
| 364 | 2017.05.10 11:10 | buy | 122 | 0.01 | 113.800 | 0.000 | 0.000 | ||
| 365 | 2017.05.10 11:10 | modify | 122 | 0.01 | 113.800 | 111.900 | 113.910 | ||
| 366 | 2017.05.10 11:15 | buy | 123 | 0.01 | 113.778 | 0.000 | 0.000 | ||
| 367 | 2017.05.10 11:15 | modify | 123 | 0.01 | 113.778 | 111.878 | 113.888 | ||
| 368 | 2017.05.10 11:45 | t/p | 123 | 0.01 | 113.888 | 111.878 | 113.888 | 0.93 | 170.62 |
| 369 | 2017.05.10 11:54 | t/p | 122 | 0.01 | 113.910 | 111.900 | 113.910 | 0.93 | 171.55 |
| 370 | 2017.05.10 13:50 | buy | 124 | 0.01 | 113.769 | 0.000 | 0.000 | ||
| 371 | 2017.05.10 13:50 | modify | 124 | 0.01 | 113.769 | 111.869 | 113.879 | ||
| 372 | 2017.05.10 13:55 | buy | 125 | 0.01 | 113.721 | 0.000 | 0.000 | ||
| 373 | 2017.05.10 13:55 | modify | 125 | 0.01 | 113.721 | 111.821 | 113.831 | ||
| 374 | 2017.05.10 14:38 | t/p | 125 | 0.01 | 113.831 | 111.821 | 113.831 | 0.93 | 172.48 |
| 375 | 2017.05.10 15:20 | t/p | 124 | 0.01 | 113.879 | 111.869 | 113.879 | 0.93 | 173.41 |
| 376 | 2017.05.11 05:10 | buy | 126 | 0.01 | 114.106 | 0.000 | 0.000 | ||
| 377 | 2017.05.11 05:10 | modify | 126 | 0.01 | 114.106 | 112.206 | 114.216 | ||
| 378 | 2017.05.11 06:57 | t/p | 126 | 0.01 | 114.216 | 112.206 | 114.216 | 0.92 | 174.33 |
| 379 | 2017.05.11 09:05 | buy | 127 | 0.01 | 114.135 | 0.000 | 0.000 | ||
| 380 | 2017.05.11 09:05 | modify | 127 | 0.01 | 114.135 | 112.235 | 114.245 | ||
| 381 | 2017.05.11 09:10 | buy | 128 | 0.01 | 114.126 | 0.000 | 0.000 | ||
| 382 | 2017.05.11 09:10 | modify | 128 | 0.01 | 114.126 | 112.226 | 114.236 | ||
| 383 | 2017.05.11 09:15 | buy | 129 | 0.01 | 114.088 | 0.000 | 0.000 | ||
| 384 | 2017.05.11 09:15 | modify | 129 | 0.01 | 114.088 | 112.188 | 114.198 | ||
| 385 | 2017.05.11 09:25 | buy | 130 | 0.01 | 114.098 | 0.000 | 0.000 | ||
| 386 | 2017.05.11 09:25 | modify | 130 | 0.01 | 114.098 | 112.198 | 114.208 | ||
| 387 | 2017.05.11 10:08 | t/p | 129 | 0.01 | 114.198 | 112.188 | 114.198 | 0.92 | 175.25 |
| 388 | 2017.05.11 10:09 | t/p | 130 | 0.01 | 114.208 | 112.198 | 114.208 | 0.92 | 176.17 |
| 389 | 2017.05.11 13:20 | buy | 131 | 0.01 | 114.086 | 0.000 | 0.000 | ||
| 390 | 2017.05.11 13:20 | modify | 131 | 0.01 | 114.086 | 112.186 | 114.196 | ||
| 391 | 2017.05.11 19:10 | close | 131 | 0.01 | 113.840 | 112.186 | 114.196 | -2.20 | 173.97 |
| 392 | 2017.05.11 19:10 | close | 128 | 0.01 | 113.840 | 112.226 | 114.236 | -2.55 | 171.42 |
| 393 | 2017.05.11 19:10 | close | 127 | 0.01 | 113.840 | 112.235 | 114.245 | -2.63 | 168.79 |
| 394 | 2017.05.17 08:05 | sell | 132 | 0.01 | 112.553 | 0.000 | 0.000 | ||
| 395 | 2017.05.17 08:05 | modify | 132 | 0.01 | 112.553 | 114.453 | 112.443 | ||
| 396 | 2017.05.17 08:31 | t/p | 132 | 0.01 | 112.443 | 114.453 | 112.443 | 0.94 | 169.73 |
| 397 | 2017.05.17 11:20 | sell | 133 | 0.01 | 112.538 | 0.000 | 0.000 | ||
| 398 | 2017.05.17 11:20 | modify | 133 | 0.01 | 112.538 | 114.438 | 112.428 | ||
| 399 | 2017.05.17 12:07 | t/p | 133 | 0.01 | 112.428 | 114.438 | 112.428 | 0.94 | 170.67 |
| 400 | 2017.05.18 07:55 | sell | 134 | 0.01 | 111.152 | 0.000 | 0.000 | ||
| 401 | 2017.05.18 07:55 | modify | 134 | 0.01 | 111.152 | 113.052 | 111.042 | ||
| 402 | 2017.05.18 08:00 | sell | 135 | 0.01 | 111.152 | 0.000 | 0.000 | ||
| 403 | 2017.05.18 08:00 | modify | 135 | 0.01 | 111.152 | 113.052 | 111.042 | ||
| 404 | 2017.05.18 08:10 | sell | 136 | 0.01 | 111.223 | 0.000 | 0.000 | ||
| 405 | 2017.05.18 08:10 | modify | 136 | 0.01 | 111.223 | 113.123 | 111.113 | ||
| 406 | 2017.05.18 08:15 | sell | 137 | 0.01 | 111.270 | 0.000 | 0.000 | ||
| 407 | 2017.05.18 08:15 | modify | 137 | 0.01 | 111.270 | 113.170 | 111.160 | ||
| 408 | 2017.05.18 08:20 | sell | 138 | 0.01 | 111.311 | 0.000 | 0.000 | ||
| 409 | 2017.05.18 08:20 | modify | 138 | 0.01 | 111.311 | 113.211 | 111.201 | ||
| 410 | 2017.05.18 08:35 | sell | 139 | 0.01 | 111.283 | 0.000 | 0.000 | ||
| 411 | 2017.05.18 08:35 | modify | 139 | 0.01 | 111.283 | 113.183 | 111.173 | ||
| 412 | 2017.05.18 08:40 | t/p | 138 | 0.01 | 111.201 | 113.211 | 111.201 | 0.95 | 171.62 |
| 413 | 2017.05.18 08:46 | t/p | 139 | 0.01 | 111.173 | 113.183 | 111.173 | 0.95 | 172.57 |
| 414 | 2017.05.18 09:20 | sell | 140 | 0.01 | 111.374 | 0.000 | 0.000 | ||
| 415 | 2017.05.18 09:20 | modify | 140 | 0.01 | 111.374 | 113.274 | 111.264 | ||
| 416 | 2017.05.18 09:25 | sell | 141 | 0.01 | 111.366 | 0.000 | 0.000 | ||
| 417 | 2017.05.18 09:25 | modify | 141 | 0.01 | 111.366 | 113.266 | 111.256 | ||
| 418 | 2017.05.18 09:30 | sell | 142 | 0.01 | 111.391 | 0.000 | 0.000 | ||
| 419 | 2017.05.18 09:30 | modify | 142 | 0.01 | 111.391 | 113.291 | 111.281 | ||
| 420 | 2017.05.18 09:35 | sell | 143 | 0.01 | 111.401 | 0.000 | 0.000 | ||
| 421 | 2017.05.18 09:35 | modify | 143 | 0.01 | 111.401 | 113.301 | 111.291 | ||
| 422 | 2017.05.18 09:49 | t/p | 143 | 0.01 | 111.291 | 113.301 | 111.291 | 0.95 | 173.52 |
| 423 | 2017.05.18 09:49 | t/p | 142 | 0.01 | 111.281 | 113.291 | 111.281 | 0.95 | 174.47 |
| 424 | 2017.05.18 10:10 | t/p | 140 | 0.01 | 111.264 | 113.274 | 111.264 | 0.95 | 175.42 |
| 425 | 2017.05.18 10:16 | t/p | 141 | 0.01 | 111.256 | 113.266 | 111.256 | 0.95 | 176.37 |
| 426 | 2017.05.18 10:25 | close | 137 | 0.01 | 111.169 | 113.170 | 111.160 | 0.87 | 177.24 |
| 427 | 2017.05.18 10:25 | close | 136 | 0.01 | 111.169 | 113.123 | 111.113 | 0.45 | 177.69 |
| 428 | 2017.05.18 10:25 | close | 135 | 0.01 | 111.169 | 113.052 | 111.042 | -0.19 | 177.50 |
| 429 | 2017.05.18 10:25 | close | 134 | 0.01 | 111.169 | 113.052 | 111.042 | -0.19 | 177.31 |
| 430 | 2017.05.19 06:55 | sell | 144 | 0.01 | 111.344 | 0.000 | 0.000 | ||
| 431 | 2017.05.19 06:55 | modify | 144 | 0.01 | 111.344 | 113.244 | 111.234 | ||
| 432 | 2017.05.19 07:10 | sell | 145 | 0.01 | 111.401 | 0.000 | 0.000 | ||
| 433 | 2017.05.19 07:10 | modify | 145 | 0.01 | 111.401 | 113.301 | 111.291 | ||
| 434 | 2017.05.19 07:35 | sell | 146 | 0.01 | 111.407 | 0.000 | 0.000 | ||
| 435 | 2017.05.19 07:35 | modify | 146 | 0.01 | 111.407 | 113.307 | 111.297 | ||
| 436 | 2017.05.19 08:20 | sell | 147 | 0.01 | 111.465 | 0.000 | 0.000 | ||
| 437 | 2017.05.19 08:20 | modify | 147 | 0.01 | 111.465 | 113.365 | 111.355 | ||
| 438 | 2017.05.19 09:00 | t/p | 147 | 0.01 | 111.355 | 113.365 | 111.355 | 0.95 | 178.26 |
| 439 | 2017.05.19 09:11 | t/p | 146 | 0.01 | 111.297 | 113.307 | 111.297 | 0.95 | 179.21 |
| 440 | 2017.05.19 09:11 | t/p | 145 | 0.01 | 111.291 | 113.301 | 111.291 | 0.95 | 180.16 |
| 441 | 2017.05.19 09:19 | t/p | 144 | 0.01 | 111.234 | 113.244 | 111.234 | 0.95 | 181.11 |
| 442 | 2017.05.19 11:45 | sell | 148 | 0.01 | 111.632 | 0.000 | 0.000 | ||
| 443 | 2017.05.19 11:45 | modify | 148 | 0.01 | 111.632 | 113.532 | 111.522 | ||
| 444 | 2017.05.19 11:57 | t/p | 148 | 0.01 | 111.522 | 113.532 | 111.522 | 0.95 | 182.06 |
| 445 | 2017.05.23 05:55 | sell | 149 | 0.01 | 111.201 | 0.000 | 0.000 | ||
| 446 | 2017.05.23 05:55 | modify | 149 | 0.01 | 111.201 | 113.101 | 111.091 | ||
| 447 | 2017.05.23 08:20 | close | 149 | 0.01 | 111.107 | 113.101 | 111.091 | 0.81 | 182.87 |
| 448 | 2017.05.30 10:45 | sell | 150 | 0.01 | 111.060 | 0.000 | 0.000 | ||
| 449 | 2017.05.30 10:45 | modify | 150 | 0.01 | 111.060 | 112.960 | 110.950 | ||
| 450 | 2017.05.30 11:32 | t/p | 150 | 0.01 | 110.950 | 112.960 | 110.950 | 0.95 | 183.82 |
| 451 | 2017.06.02 11:10 | buy | 151 | 0.01 | 111.499 | 0.000 | 0.000 | ||
| 452 | 2017.06.02 11:10 | modify | 151 | 0.01 | 111.499 | 109.599 | 111.609 | ||
| 453 | 2017.06.02 20:40 | close | 151 | 0.01 | 110.545 | 109.599 | 111.609 | -8.67 | 175.15 |
| 454 | 2017.06.05 08:10 | sell | 152 | 0.01 | 110.714 | 0.000 | 0.000 | ||
| 455 | 2017.06.05 08:10 | modify | 152 | 0.01 | 110.714 | 112.614 | 110.604 | ||
| 456 | 2017.06.05 08:51 | t/p | 152 | 0.01 | 110.604 | 112.614 | 110.604 | 0.95 | 176.10 |
| 457 | 2017.06.05 13:35 | sell | 153 | 0.01 | 110.589 | 0.000 | 0.000 | ||
| 458 | 2017.06.05 13:35 | modify | 153 | 0.01 | 110.589 | 112.489 | 110.479 | ||
| 459 | 2017.06.05 15:10 | close | 153 | 0.01 | 110.494 | 112.489 | 110.479 | 0.82 | 176.92 |
| 460 | 2017.06.07 07:15 | sell | 154 | 0.01 | 109.570 | 0.000 | 0.000 | ||
| 461 | 2017.06.07 07:15 | modify | 154 | 0.01 | 109.570 | 111.470 | 109.460 | ||
| 462 | 2017.06.07 07:55 | sell | 155 | 0.01 | 109.594 | 0.000 | 0.000 | ||
| 463 | 2017.06.07 07:55 | modify | 155 | 0.01 | 109.594 | 111.494 | 109.484 | ||
| 464 | 2017.06.07 08:05 | sell | 156 | 0.01 | 109.619 | 0.000 | 0.000 | ||
| 465 | 2017.06.07 08:05 | modify | 156 | 0.01 | 109.619 | 111.519 | 109.509 | ||
| 466 | 2017.06.07 08:40 | t/p | 156 | 0.01 | 109.509 | 111.519 | 109.509 | 0.96 | 177.88 |
| 467 | 2017.06.07 09:01 | t/p | 155 | 0.01 | 109.484 | 111.494 | 109.484 | 0.96 | 178.84 |
| 468 | 2017.06.07 09:05 | close | 154 | 0.01 | 109.473 | 111.470 | 109.460 | 0.85 | 179.69 |
| 469 | 2017.06.07 13:15 | sell | 157 | 0.01 | 109.393 | 0.000 | 0.000 | ||
| 470 | 2017.06.07 13:15 | modify | 157 | 0.01 | 109.393 | 111.293 | 109.283 | ||
| 471 | 2017.06.07 13:35 | sell | 158 | 0.01 | 109.434 | 0.000 | 0.000 | ||
| 472 | 2017.06.07 13:35 | modify | 158 | 0.01 | 109.434 | 111.334 | 109.324 | ||
| 473 | 2017.06.07 13:40 | sell | 159 | 0.01 | 109.477 | 0.000 | 0.000 | ||
| 474 | 2017.06.07 13:40 | modify | 159 | 0.01 | 109.477 | 111.377 | 109.367 | ||
| 475 | 2017.06.07 15:38 | t/p | 159 | 0.01 | 109.367 | 111.377 | 109.367 | 0.97 | 180.66 |
| 476 | 2017.06.07 15:45 | close | 158 | 0.01 | 109.358 | 111.334 | 109.324 | 0.65 | 181.31 |
| 477 | 2017.06.07 15:45 | close | 157 | 0.01 | 109.358 | 111.293 | 109.283 | 0.28 | 181.59 |
| 478 | 2017.06.16 08:40 | buy | 160 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 479 | 2017.06.16 08:40 | modify | 160 | 0.01 | 111.112 | 109.212 | 111.222 | ||
| 480 | 2017.06.16 08:45 | buy | 161 | 0.01 | 111.107 | 0.000 | 0.000 | ||
| 481 | 2017.06.16 08:45 | modify | 161 | 0.01 | 111.107 | 109.207 | 111.217 | ||
| 482 | 2017.06.16 08:50 | buy | 162 | 0.01 | 111.080 | 0.000 | 0.000 | ||
| 483 | 2017.06.16 08:50 | modify | 162 | 0.01 | 111.080 | 109.180 | 111.190 | ||
| 484 | 2017.06.16 09:06 | t/p | 162 | 0.01 | 111.190 | 109.180 | 111.190 | 0.95 | 182.54 |
| 485 | 2017.06.16 09:42 | t/p | 161 | 0.01 | 111.217 | 109.207 | 111.217 | 0.95 | 183.49 |
| 486 | 2017.06.16 09:42 | t/p | 160 | 0.01 | 111.222 | 109.212 | 111.222 | 0.95 | 184.44 |
| 487 | 2017.06.19 08:05 | buy | 163 | 0.01 | 110.948 | 0.000 | 0.000 | ||
| 488 | 2017.06.19 08:05 | modify | 163 | 0.01 | 110.948 | 109.048 | 111.058 | ||
| 489 | 2017.06.19 09:10 | t/p | 163 | 0.01 | 111.058 | 109.048 | 111.058 | 0.95 | 185.39 |
| 490 | 2017.06.19 11:45 | buy | 164 | 0.01 | 111.018 | 0.000 | 0.000 | ||
| 491 | 2017.06.19 11:45 | modify | 164 | 0.01 | 111.018 | 109.118 | 111.128 | ||
| 492 | 2017.06.19 14:25 | close | 164 | 0.01 | 111.049 | 109.118 | 111.128 | 0.24 | 185.63 |
| 493 | 2017.06.20 08:40 | buy | 165 | 0.01 | 111.580 | 0.000 | 0.000 | ||
| 494 | 2017.06.20 08:40 | modify | 165 | 0.01 | 111.580 | 109.680 | 111.690 | ||
| 495 | 2017.06.20 08:55 | buy | 166 | 0.01 | 111.574 | 0.000 | 0.000 | ||
| 496 | 2017.06.20 08:55 | modify | 166 | 0.01 | 111.574 | 109.674 | 111.684 | ||
| 497 | 2017.06.20 09:10 | buy | 167 | 0.01 | 111.563 | 0.000 | 0.000 | ||
| 498 | 2017.06.20 09:10 | modify | 167 | 0.01 | 111.563 | 109.663 | 111.673 | ||
| 499 | 2017.06.20 09:15 | buy | 168 | 0.01 | 111.545 | 0.000 | 0.000 | ||
| 500 | 2017.06.20 09:15 | modify | 168 | 0.01 | 111.545 | 109.645 | 111.655 | ||
| 501 | 2017.06.20 09:25 | buy | 169 | 0.01 | 111.549 | 0.000 | 0.000 | ||
| 502 | 2017.06.20 09:25 | modify | 169 | 0.01 | 111.549 | 109.649 | 111.659 | ||
| 503 | 2017.06.20 09:54 | t/p | 168 | 0.01 | 111.655 | 109.645 | 111.655 | 0.95 | 186.58 |
| 504 | 2017.06.20 09:55 | close | 169 | 0.01 | 111.647 | 109.649 | 111.659 | 0.84 | 187.42 |
| 505 | 2017.06.20 09:55 | close | 167 | 0.01 | 111.647 | 109.663 | 111.673 | 0.71 | 188.13 |
| 506 | 2017.06.20 09:55 | close | 166 | 0.01 | 111.647 | 109.674 | 111.684 | 0.61 | 188.74 |
| 507 | 2017.06.20 09:55 | close | 165 | 0.01 | 111.647 | 109.680 | 111.690 | 0.56 | 189.30 |
| 508 | 2017.06.20 12:55 | buy | 170 | 0.01 | 111.532 | 0.000 | 0.000 | ||
| 509 | 2017.06.20 12:55 | modify | 170 | 0.01 | 111.532 | 109.632 | 111.642 | ||
| 510 | 2017.06.20 13:05 | buy | 171 | 0.01 | 111.523 | 0.000 | 0.000 | ||
| 511 | 2017.06.20 13:05 | modify | 171 | 0.01 | 111.523 | 109.623 | 111.633 | ||
| 512 | 2017.06.20 14:42 | t/p | 171 | 0.01 | 111.633 | 109.623 | 111.633 | 0.95 | 190.25 |
| 513 | 2017.06.20 14:49 | t/p | 170 | 0.01 | 111.642 | 109.632 | 111.642 | 0.95 | 191.20 |
| 514 | 2017.06.27 07:40 | buy | 172 | 0.01 | 111.844 | 0.000 | 0.000 | ||
| 515 | 2017.06.27 07:40 | modify | 172 | 0.01 | 111.844 | 109.944 | 111.954 | ||
| 516 | 2017.06.27 14:40 | close | 172 | 0.01 | 111.889 | 109.944 | 111.954 | 0.36 | 191.56 |
| 517 | 2017.06.28 10:50 | buy | 173 | 0.01 | 112.116 | 0.000 | 0.000 | ||
| 518 | 2017.06.28 10:50 | modify | 173 | 0.01 | 112.116 | 110.216 | 112.226 | ||
| 519 | 2017.06.28 13:05 | close | 173 | 0.01 | 112.204 | 110.216 | 112.226 | 0.74 | 192.30 |
| 520 | 2017.06.29 08:10 | buy | 174 | 0.01 | 112.203 | 0.000 | 0.000 | ||
| 521 | 2017.06.29 08:10 | modify | 174 | 0.01 | 112.203 | 110.303 | 112.313 | ||
| 522 | 2017.06.29 09:25 | t/p | 174 | 0.01 | 112.313 | 110.303 | 112.313 | 0.94 | 193.24 |
| 523 | 2017.07.04 07:05 | buy | 175 | 0.01 | 113.189 | 0.000 | 0.000 | ||
| 524 | 2017.07.04 07:05 | modify | 175 | 0.01 | 113.189 | 111.289 | 113.299 | ||
| 525 | 2017.07.04 07:40 | buy | 176 | 0.01 | 113.111 | 0.000 | 0.000 | ||
| 526 | 2017.07.04 07:40 | modify | 176 | 0.01 | 113.111 | 111.211 | 113.221 | ||
| 527 | 2017.07.04 07:45 | buy | 177 | 0.01 | 113.101 | 0.000 | 0.000 | ||
| 528 | 2017.07.04 07:45 | modify | 177 | 0.01 | 113.101 | 111.201 | 113.211 | ||
| 529 | 2017.07.04 08:05 | buy | 178 | 0.01 | 113.105 | 0.000 | 0.000 | ||
| 530 | 2017.07.04 08:05 | modify | 178 | 0.01 | 113.105 | 111.205 | 113.215 | ||
| 531 | 2017.07.04 11:03 | t/p | 177 | 0.01 | 113.211 | 111.201 | 113.211 | 0.93 | 194.17 |
| 532 | 2017.07.04 11:04 | t/p | 178 | 0.01 | 113.215 | 111.205 | 113.215 | 0.93 | 195.10 |
| 533 | 2017.07.04 11:05 | t/p | 176 | 0.01 | 113.221 | 111.211 | 113.221 | 0.93 | 196.03 |
| 534 | 2017.07.04 15:05 | close | 175 | 0.01 | 113.232 | 111.289 | 113.299 | 0.34 | 196.37 |
| 535 | 2017.07.10 11:10 | buy | 179 | 0.01 | 114.134 | 0.000 | 0.000 | ||
| 536 | 2017.07.10 11:10 | modify | 179 | 0.01 | 114.134 | 112.234 | 114.244 | ||
| 537 | 2017.07.10 11:20 | buy | 180 | 0.01 | 114.090 | 0.000 | 0.000 | ||
| 538 | 2017.07.10 11:20 | modify | 180 | 0.01 | 114.090 | 112.190 | 114.200 | ||
| 539 | 2017.07.10 11:34 | t/p | 180 | 0.01 | 114.200 | 112.190 | 114.200 | 0.92 | 197.29 |
| 540 | 2017.07.10 12:16 | t/p | 179 | 0.01 | 114.244 | 112.234 | 114.244 | 0.92 | 198.21 |
| 541 | 2017.07.17 05:15 | sell | 181 | 0.01 | 112.635 | 0.000 | 0.000 | ||
| 542 | 2017.07.17 05:15 | modify | 181 | 0.01 | 112.635 | 114.535 | 112.525 | ||
| 543 | 2017.07.17 12:15 | t/p | 181 | 0.01 | 112.525 | 114.535 | 112.525 | 0.94 | 199.15 |
| 544 | 2017.07.18 10:05 | sell | 182 | 0.01 | 112.234 | 0.000 | 0.000 | ||
| 545 | 2017.07.18 10:05 | modify | 182 | 0.01 | 112.234 | 114.134 | 112.124 | ||
| 546 | 2017.07.18 13:20 | close | 182 | 0.01 | 112.149 | 114.134 | 112.124 | 0.72 | 199.87 |
| 547 | 2017.07.19 08:40 | sell | 183 | 0.01 | 112.128 | 0.000 | 0.000 | ||
| 548 | 2017.07.19 08:40 | modify | 183 | 0.01 | 112.128 | 114.028 | 112.018 | ||
| 549 | 2017.07.19 09:15 | t/p | 183 | 0.01 | 112.018 | 114.028 | 112.018 | 0.94 | 200.81 |
| 550 | 2017.07.20 05:00 | sell | 184 | 0.01 | 111.964 | 0.000 | 0.000 | ||
| 551 | 2017.07.20 05:00 | modify | 184 | 0.01 | 111.964 | 113.864 | 111.854 | ||
| 552 | 2017.07.20 14:05 | close | 184 | 0.01 | 112.276 | 113.864 | 111.854 | -2.82 | 197.99 |
| 553 | 2017.07.24 08:30 | sell | 185 | 0.01 | 111.086 | 0.000 | 0.000 | ||
| 554 | 2017.07.24 08:30 | modify | 185 | 0.01 | 111.086 | 112.986 | 110.976 | ||
| 555 | 2017.07.24 08:35 | sell | 186 | 0.01 | 111.087 | 0.000 | 0.000 | ||
| 556 | 2017.07.24 08:35 | modify | 186 | 0.01 | 111.087 | 112.987 | 110.977 | ||
| 557 | 2017.07.24 10:05 | close | 186 | 0.01 | 110.988 | 112.987 | 110.977 | 0.85 | 198.84 |
| 558 | 2017.07.24 10:05 | close | 185 | 0.01 | 110.988 | 112.986 | 110.976 | 0.84 | 199.68 |
| 559 | 2017.07.25 10:40 | sell | 187 | 0.01 | 111.153 | 0.000 | 0.000 | ||
| 560 | 2017.07.25 10:40 | modify | 187 | 0.01 | 111.153 | 113.053 | 111.043 | ||
| 561 | 2017.07.25 15:25 | close | 187 | 0.01 | 111.304 | 113.053 | 111.043 | -1.40 | 198.28 |
| 562 | 2017.07.26 07:40 | buy | 188 | 0.01 | 111.825 | 0.000 | 0.000 | ||
| 563 | 2017.07.26 07:40 | modify | 188 | 0.01 | 111.825 | 109.925 | 111.935 | ||
| 564 | 2017.07.26 08:11 | t/p | 188 | 0.01 | 111.935 | 109.925 | 111.935 | 0.94 | 199.22 |
| 565 | 2017.07.27 07:55 | sell | 189 | 0.01 | 111.021 | 0.000 | 0.000 | ||
| 566 | 2017.07.27 07:55 | modify | 189 | 0.01 | 111.021 | 112.921 | 110.911 | ||
| 567 | 2017.07.27 16:55 | close | 189 | 0.01 | 111.332 | 112.921 | 110.911 | -2.83 | 196.39 |
| 568 | 2017.07.31 06:20 | sell | 190 | 0.01 | 110.567 | 0.000 | 0.000 | ||
| 569 | 2017.07.31 06:20 | modify | 190 | 0.01 | 110.567 | 112.467 | 110.457 | ||
| 570 | 2017.07.31 06:25 | sell | 191 | 0.01 | 110.555 | 0.000 | 0.000 | ||
| 571 | 2017.07.31 06:25 | modify | 191 | 0.01 | 110.555 | 112.455 | 110.445 | ||
| 572 | 2017.07.31 06:50 | sell | 192 | 0.01 | 110.571 | 0.000 | 0.000 | ||
| 573 | 2017.07.31 06:50 | modify | 192 | 0.01 | 110.571 | 112.471 | 110.461 | ||
| 574 | 2017.07.31 08:10 | close | 192 | 0.01 | 110.480 | 112.471 | 110.461 | 0.78 | 197.17 |
| 575 | 2017.07.31 08:10 | close | 191 | 0.01 | 110.480 | 112.455 | 110.445 | 0.64 | 197.81 |
| 576 | 2017.07.31 08:10 | close | 190 | 0.01 | 110.480 | 112.467 | 110.457 | 0.75 | 198.56 |
| 577 | 2017.07.31 09:15 | sell | 193 | 0.01 | 110.604 | 0.000 | 0.000 | ||
| 578 | 2017.07.31 09:15 | modify | 193 | 0.01 | 110.604 | 112.504 | 110.494 | ||
| 579 | 2017.07.31 12:40 | close | 193 | 0.01 | 110.565 | 112.504 | 110.494 | 0.31 | 198.87 |
| 580 | 2017.08.01 09:00 | sell | 194 | 0.01 | 110.268 | 0.000 | 0.000 | ||
| 581 | 2017.08.01 09:00 | modify | 194 | 0.01 | 110.268 | 112.168 | 110.158 | ||
| 582 | 2017.08.01 09:46 | t/p | 194 | 0.01 | 110.158 | 112.168 | 110.158 | 0.96 | 199.83 |
| 583 | 2017.08.01 12:00 | sell | 195 | 0.01 | 110.365 | 0.000 | 0.000 | ||
| 584 | 2017.08.01 12:00 | modify | 195 | 0.01 | 110.365 | 112.265 | 110.255 | ||
| 585 | 2017.08.01 16:35 | close | 195 | 0.01 | 110.278 | 112.265 | 110.255 | 0.75 | 200.58 |
| 586 | 2017.08.04 05:00 | sell | 196 | 0.01 | 110.107 | 0.000 | 0.000 | ||
| 587 | 2017.08.04 05:00 | modify | 196 | 0.01 | 110.107 | 112.007 | 109.997 | ||
| 588 | 2017.08.04 07:15 | close | 196 | 0.01 | 110.034 | 112.007 | 109.997 | 0.62 | 201.20 |
| 589 | 2017.08.04 09:15 | sell | 197 | 0.01 | 110.133 | 0.000 | 0.000 | ||
| 590 | 2017.08.04 09:15 | modify | 197 | 0.01 | 110.133 | 112.033 | 110.023 | ||
| 591 | 2017.08.04 13:00 | close | 197 | 0.01 | 110.055 | 112.033 | 110.023 | 0.67 | 201.87 |
| 592 | 2017.08.09 07:55 | sell | 198 | 0.01 | 109.949 | 0.000 | 0.000 | ||
| 593 | 2017.08.09 07:55 | modify | 198 | 0.01 | 109.949 | 111.849 | 109.839 | ||
| 594 | 2017.08.09 10:45 | close | 198 | 0.01 | 109.901 | 111.849 | 109.839 | 0.40 | 202.27 |
| 595 | 2017.08.11 08:50 | sell | 199 | 0.01 | 109.064 | 0.000 | 0.000 | ||
| 596 | 2017.08.11 08:50 | modify | 199 | 0.01 | 109.064 | 110.964 | 108.954 | ||
| 597 | 2017.08.11 08:55 | sell | 200 | 0.01 | 109.104 | 0.000 | 0.000 | ||
| 598 | 2017.08.11 08:55 | modify | 200 | 0.01 | 109.104 | 111.004 | 108.994 | ||
| 599 | 2017.08.11 09:00 | sell | 201 | 0.01 | 109.143 | 0.000 | 0.000 | ||
| 600 | 2017.08.11 09:00 | modify | 201 | 0.01 | 109.143 | 111.043 | 109.033 | ||
| 601 | 2017.08.11 09:05 | sell | 202 | 0.01 | 109.166 | 0.000 | 0.000 | ||
| 602 | 2017.08.11 09:05 | modify | 202 | 0.01 | 109.166 | 111.066 | 109.056 | ||
| 603 | 2017.08.11 09:10 | sell | 203 | 0.01 | 109.183 | 0.000 | 0.000 | ||
| 604 | 2017.08.11 09:10 | modify | 203 | 0.01 | 109.183 | 111.083 | 109.073 | ||
| 605 | 2017.08.11 09:15 | sell | 204 | 0.01 | 109.193 | 0.000 | 0.000 | ||
| 606 | 2017.08.11 09:15 | modify | 204 | 0.01 | 109.193 | 111.093 | 109.083 | ||
| 607 | 2017.08.11 09:35 | sell | 205 | 0.01 | 109.218 | 0.000 | 0.000 | ||
| 608 | 2017.08.11 09:35 | modify | 205 | 0.01 | 109.218 | 111.118 | 109.108 | ||
| 609 | 2017.08.11 09:40 | sell | 206 | 0.01 | 109.233 | 0.000 | 0.000 | ||
| 610 | 2017.08.11 09:40 | modify | 206 | 0.01 | 109.233 | 111.133 | 109.123 | ||
| 611 | 2017.08.11 10:25 | t/p | 206 | 0.01 | 109.123 | 111.133 | 109.123 | 0.97 | 203.24 |
| 612 | 2017.08.11 10:38 | t/p | 205 | 0.01 | 109.108 | 111.118 | 109.108 | 0.97 | 204.21 |
| 613 | 2017.08.11 11:05 | t/p | 204 | 0.01 | 109.083 | 111.093 | 109.083 | 0.97 | 205.18 |
| 614 | 2017.08.11 11:12 | t/p | 203 | 0.01 | 109.073 | 111.083 | 109.073 | 0.97 | 206.15 |
| 615 | 2017.08.11 11:13 | t/p | 202 | 0.01 | 109.056 | 111.066 | 109.056 | 0.97 | 207.12 |
| 616 | 2017.08.11 11:15 | close | 201 | 0.01 | 109.052 | 111.043 | 109.033 | 0.79 | 207.91 |
| 617 | 2017.08.11 11:15 | close | 200 | 0.01 | 109.052 | 111.004 | 108.994 | 0.44 | 208.35 |
| 618 | 2017.08.11 11:15 | close | 199 | 0.01 | 109.052 | 110.964 | 108.954 | 0.07 | 208.42 |
| 619 | 2017.08.16 06:10 | buy | 207 | 0.01 | 110.628 | 0.000 | 0.000 | ||
| 620 | 2017.08.16 06:10 | modify | 207 | 0.01 | 110.628 | 108.728 | 110.738 | ||
| 621 | 2017.08.16 07:40 | close | 207 | 0.01 | 110.684 | 108.728 | 110.738 | 0.47 | 208.89 |
| 622 | 2017.08.16 13:35 | buy | 208 | 0.01 | 110.787 | 0.000 | 0.000 | ||
| 623 | 2017.08.16 13:35 | modify | 208 | 0.01 | 110.787 | 108.887 | 110.897 | ||
| 624 | 2017.08.16 13:40 | buy | 209 | 0.01 | 110.781 | 0.000 | 0.000 | ||
| 625 | 2017.08.16 13:40 | modify | 209 | 0.01 | 110.781 | 108.881 | 110.891 | ||
| 626 | 2017.08.16 16:04 | t/p | 209 | 0.01 | 110.891 | 108.881 | 110.891 | 0.95 | 209.84 |
| 627 | 2017.08.16 16:05 | close | 208 | 0.01 | 110.892 | 108.887 | 110.897 | 0.91 | 210.75 |
| 628 | 2017.08.21 13:25 | sell | 210 | 0.01 | 109.112 | 0.000 | 0.000 | ||
| 629 | 2017.08.21 13:25 | modify | 210 | 0.01 | 109.112 | 111.012 | 109.002 | ||
| 630 | 2017.08.21 14:27 | t/p | 210 | 0.01 | 109.002 | 111.012 | 109.002 | 0.97 | 211.72 |
| 631 | 2017.08.29 08:20 | sell | 211 | 0.01 | 108.863 | 0.000 | 0.000 | ||
| 632 | 2017.08.29 08:20 | modify | 211 | 0.01 | 108.863 | 110.763 | 108.753 | ||
| 633 | 2017.08.29 09:59 | t/p | 211 | 0.01 | 108.753 | 110.763 | 108.753 | 0.97 | 212.69 |
| 634 | 2017.08.30 07:05 | buy | 212 | 0.01 | 109.705 | 0.000 | 0.000 | ||
| 635 | 2017.08.30 07:05 | modify | 212 | 0.01 | 109.705 | 107.805 | 109.815 | ||
| 636 | 2017.08.30 08:05 | close | 212 | 0.01 | 109.788 | 107.805 | 109.815 | 0.72 | 213.41 |
| 637 | 2017.08.30 12:05 | buy | 213 | 0.01 | 109.886 | 0.000 | 0.000 | ||
| 638 | 2017.08.30 12:05 | modify | 213 | 0.01 | 109.886 | 107.986 | 109.996 | ||
| 639 | 2017.08.30 14:34 | t/p | 213 | 0.01 | 109.996 | 107.986 | 109.996 | 0.96 | 214.37 |
| 640 | 2017.08.31 09:55 | buy | 214 | 0.01 | 110.443 | 0.000 | 0.000 | ||
| 641 | 2017.08.31 09:55 | modify | 214 | 0.01 | 110.443 | 108.543 | 110.553 | ||
| 642 | 2017.08.31 12:12 | t/p | 214 | 0.01 | 110.553 | 108.543 | 110.553 | 0.95 | 215.32 |
| 643 | 2017.09.05 09:15 | sell | 215 | 0.01 | 109.394 | 0.000 | 0.000 | ||
| 644 | 2017.09.05 09:15 | modify | 215 | 0.01 | 109.394 | 111.294 | 109.284 | ||
| 645 | 2017.09.05 09:54 | t/p | 215 | 0.01 | 109.284 | 111.294 | 109.284 | 0.97 | 216.29 |
| 646 | 2017.09.06 07:40 | sell | 216 | 0.01 | 108.727 | 0.000 | 0.000 | ||
| 647 | 2017.09.06 07:40 | modify | 216 | 0.01 | 108.727 | 110.627 | 108.617 | ||
| 648 | 2017.09.06 07:45 | sell | 217 | 0.01 | 108.720 | 0.000 | 0.000 | ||
| 649 | 2017.09.06 07:45 | modify | 217 | 0.01 | 108.720 | 110.620 | 108.610 | ||
| 650 | 2017.09.06 09:05 | sell | 218 | 0.01 | 108.735 | 0.000 | 0.000 | ||
| 651 | 2017.09.06 09:05 | modify | 218 | 0.01 | 108.735 | 110.635 | 108.625 | ||
| 652 | 2017.09.06 09:10 | sell | 219 | 0.01 | 108.785 | 0.000 | 0.000 | ||
| 653 | 2017.09.06 09:10 | modify | 219 | 0.01 | 108.785 | 110.685 | 108.675 | ||
| 654 | 2017.09.06 09:58 | t/p | 219 | 0.01 | 108.675 | 110.685 | 108.675 | 0.97 | 217.26 |
| 655 | 2017.09.06 10:01 | t/p | 218 | 0.01 | 108.625 | 110.635 | 108.625 | 0.97 | 218.23 |
| 656 | 2017.09.06 10:01 | t/p | 216 | 0.01 | 108.617 | 110.627 | 108.617 | 0.97 | 219.20 |
| 657 | 2017.09.06 10:01 | t/p | 217 | 0.01 | 108.610 | 110.620 | 108.610 | 0.97 | 220.17 |
| 658 | 2017.09.06 13:50 | sell | 220 | 0.01 | 108.915 | 0.000 | 0.000 | ||
| 659 | 2017.09.06 13:50 | modify | 220 | 0.01 | 108.915 | 110.815 | 108.805 | ||
| 660 | 2017.09.06 17:45 | t/p | 220 | 0.01 | 108.805 | 110.815 | 108.805 | 0.97 | 221.14 |
| 661 | 2017.09.12 06:00 | buy | 221 | 0.01 | 109.311 | 0.000 | 0.000 | ||
| 662 | 2017.09.12 06:00 | modify | 221 | 0.01 | 109.311 | 107.411 | 109.421 | ||
| 663 | 2017.09.12 08:07 | t/p | 221 | 0.01 | 109.421 | 107.411 | 109.421 | 0.97 | 222.11 |
| 664 | 2017.09.12 09:10 | buy | 222 | 0.01 | 109.311 | 0.000 | 0.000 | ||
| 665 | 2017.09.12 09:10 | modify | 222 | 0.01 | 109.311 | 107.411 | 109.421 | ||
| 666 | 2017.09.12 09:37 | t/p | 222 | 0.01 | 109.421 | 107.411 | 109.421 | 0.97 | 223.08 |
| 667 | 2017.09.13 05:05 | buy | 223 | 0.01 | 110.031 | 0.000 | 0.000 | ||
| 668 | 2017.09.13 05:05 | modify | 223 | 0.01 | 110.031 | 108.131 | 110.141 | ||
| 669 | 2017.09.13 05:10 | buy | 224 | 0.01 | 110.013 | 0.000 | 0.000 | ||
| 670 | 2017.09.13 05:10 | modify | 224 | 0.01 | 110.013 | 108.113 | 110.123 | ||
| 671 | 2017.09.13 05:15 | buy | 225 | 0.01 | 110.028 | 0.000 | 0.000 | ||
| 672 | 2017.09.13 05:15 | modify | 225 | 0.01 | 110.028 | 108.128 | 110.138 | ||
| 673 | 2017.09.13 05:20 | buy | 226 | 0.01 | 110.012 | 0.000 | 0.000 | ||
| 674 | 2017.09.13 05:20 | modify | 226 | 0.01 | 110.012 | 108.112 | 110.122 | ||
| 675 | 2017.09.13 05:25 | buy | 227 | 0.01 | 110.021 | 0.000 | 0.000 | ||
| 676 | 2017.09.13 05:25 | modify | 227 | 0.01 | 110.021 | 108.121 | 110.131 | ||
| 677 | 2017.09.13 07:49 | t/p | 226 | 0.01 | 110.122 | 108.112 | 110.122 | 0.96 | 224.04 |
| 678 | 2017.09.13 07:49 | t/p | 224 | 0.01 | 110.123 | 108.113 | 110.123 | 0.96 | 225.00 |
| 679 | 2017.09.13 07:50 | t/p | 227 | 0.01 | 110.131 | 108.121 | 110.131 | 0.96 | 225.96 |
| 680 | 2017.09.13 07:52 | t/p | 225 | 0.01 | 110.138 | 108.128 | 110.138 | 0.96 | 226.92 |
| 681 | 2017.09.13 07:52 | t/p | 223 | 0.01 | 110.141 | 108.131 | 110.141 | 0.96 | 227.88 |
| 682 | 2017.09.13 09:00 | buy | 228 | 0.01 | 110.065 | 0.000 | 0.000 | ||
| 683 | 2017.09.13 09:00 | modify | 228 | 0.01 | 110.065 | 108.165 | 110.175 | ||
| 684 | 2017.09.13 09:15 | buy | 229 | 0.01 | 110.020 | 0.000 | 0.000 | ||
| 685 | 2017.09.13 09:15 | modify | 229 | 0.01 | 110.020 | 108.120 | 110.130 | ||
| 686 | 2017.09.13 09:37 | t/p | 229 | 0.01 | 110.130 | 108.120 | 110.130 | 0.96 | 228.84 |
| 687 | 2017.09.13 10:25 | buy | 230 | 0.01 | 109.952 | 0.000 | 0.000 | ||
| 688 | 2017.09.13 10:25 | modify | 230 | 0.01 | 109.952 | 108.052 | 110.062 | ||
| 689 | 2017.09.13 10:30 | buy | 231 | 0.01 | 109.942 | 0.000 | 0.000 | ||
| 690 | 2017.09.13 10:30 | modify | 231 | 0.01 | 109.942 | 108.042 | 110.052 | ||
| 691 | 2017.09.13 11:56 | t/p | 231 | 0.01 | 110.052 | 108.042 | 110.052 | 0.96 | 229.80 |
| 692 | 2017.09.13 12:05 | t/p | 230 | 0.01 | 110.062 | 108.052 | 110.062 | 0.96 | 230.76 |
| 693 | 2017.09.13 12:10 | close | 228 | 0.01 | 110.078 | 108.165 | 110.175 | 0.08 | 230.84 |
| 694 | 2017.09.13 13:50 | buy | 232 | 0.01 | 109.967 | 0.000 | 0.000 | ||
| 695 | 2017.09.13 13:50 | modify | 232 | 0.01 | 109.967 | 108.067 | 110.077 | ||
| 696 | 2017.09.13 14:31 | t/p | 232 | 0.01 | 110.077 | 108.067 | 110.077 | 0.96 | 231.80 |
| 697 | 2017.09.14 10:55 | buy | 233 | 0.01 | 110.366 | 0.000 | 0.000 | ||
| 698 | 2017.09.14 10:55 | modify | 233 | 0.01 | 110.366 | 108.466 | 110.476 | ||
| 699 | 2017.09.14 14:01 | t/p | 233 | 0.01 | 110.476 | 108.466 | 110.476 | 0.96 | 232.76 |
| 700 | 2017.09.19 11:45 | buy | 234 | 0.01 | 111.606 | 0.000 | 0.000 | ||
| 701 | 2017.09.19 11:45 | modify | 234 | 0.01 | 111.606 | 109.706 | 111.716 | ||
| 702 | 2017.09.19 11:55 | buy | 235 | 0.01 | 111.577 | 0.000 | 0.000 | ||
| 703 | 2017.09.19 11:55 | modify | 235 | 0.01 | 111.577 | 109.677 | 111.687 | ||
| 704 | 2017.09.19 12:00 | buy | 236 | 0.01 | 111.566 | 0.000 | 0.000 | ||
| 705 | 2017.09.19 12:00 | modify | 236 | 0.01 | 111.566 | 109.666 | 111.676 | ||
| 706 | 2017.09.19 12:11 | t/p | 236 | 0.01 | 111.676 | 109.666 | 111.676 | 0.94 | 233.70 |
| 707 | 2017.09.19 12:20 | t/p | 235 | 0.01 | 111.687 | 109.677 | 111.687 | 0.94 | 234.64 |
| 708 | 2017.09.19 19:30 | close | 234 | 0.01 | 111.660 | 109.706 | 111.716 | 0.44 | 235.08 |
| 709 | 2017.09.21 11:25 | buy | 237 | 0.01 | 112.458 | 0.000 | 0.000 | ||
| 710 | 2017.09.21 11:25 | modify | 237 | 0.01 | 112.458 | 110.558 | 112.568 | ||
| 711 | 2017.09.21 11:55 | buy | 238 | 0.01 | 112.313 | 0.000 | 0.000 | ||
| 712 | 2017.09.21 11:55 | modify | 238 | 0.01 | 112.313 | 110.413 | 112.423 | ||
| 713 | 2017.09.21 12:00 | buy | 239 | 0.01 | 112.315 | 0.000 | 0.000 | ||
| 714 | 2017.09.21 12:00 | modify | 239 | 0.01 | 112.315 | 110.415 | 112.425 | ||
| 715 | 2017.09.21 12:48 | t/p | 238 | 0.01 | 112.423 | 110.413 | 112.423 | 0.94 | 236.02 |
| 716 | 2017.09.21 12:48 | t/p | 239 | 0.01 | 112.425 | 110.415 | 112.425 | 0.94 | 236.96 |
| 717 | 2017.09.21 13:20 | close | 237 | 0.01 | 112.513 | 110.558 | 112.568 | 0.45 | 237.41 |
| 718 | 2017.09.25 06:05 | buy | 240 | 0.01 | 112.233 | 0.000 | 0.000 | ||
| 719 | 2017.09.25 06:05 | modify | 240 | 0.01 | 112.233 | 110.333 | 112.343 | ||
| 720 | 2017.09.25 15:05 | close | 240 | 0.01 | 112.221 | 110.333 | 112.343 | -0.15 | 237.26 |
| 721 | 2017.09.27 07:15 | buy | 241 | 0.01 | 112.318 | 0.000 | 0.000 | ||
| 722 | 2017.09.27 07:15 | modify | 241 | 0.01 | 112.318 | 110.418 | 112.428 | ||
| 723 | 2017.09.27 08:15 | close | 241 | 0.01 | 112.413 | 110.418 | 112.428 | 0.81 | 238.07 |
| 724 | 2017.09.28 10:30 | buy | 242 | 0.01 | 112.853 | 0.000 | 0.000 | ||
| 725 | 2017.09.28 10:30 | modify | 242 | 0.01 | 112.853 | 110.953 | 112.963 | ||
| 726 | 2017.09.29 01:25 | close | 242 | 0.01 | 112.383 | 110.953 | 112.963 | -4.19 | 233.88 |
| 727 | 2017.10.02 11:40 | buy | 243 | 0.01 | 112.867 | 0.000 | 0.000 | ||
| 728 | 2017.10.02 11:40 | modify | 243 | 0.01 | 112.867 | 110.967 | 112.977 | ||
| 729 | 2017.10.02 14:50 | close | 243 | 0.01 | 112.869 | 110.967 | 112.977 | -0.02 | 233.86 |
| 730 | 2017.10.03 09:35 | buy | 244 | 0.01 | 112.982 | 0.000 | 0.000 | ||
| 731 | 2017.10.03 09:35 | modify | 244 | 0.01 | 112.982 | 111.082 | 113.092 | ||
| 732 | 2017.10.03 10:05 | t/p | 244 | 0.01 | 113.092 | 111.082 | 113.092 | 0.93 | 234.79 |
| 733 | 2017.10.03 13:45 | buy | 245 | 0.01 | 112.941 | 0.000 | 0.000 | ||
| 734 | 2017.10.03 13:45 | modify | 245 | 0.01 | 112.941 | 111.041 | 113.051 | ||
| 735 | 2017.10.03 15:03 | t/p | 245 | 0.01 | 113.051 | 111.041 | 113.051 | 0.93 | 235.72 |
| 736 | 2017.10.16 11:50 | sell | 246 | 0.01 | 111.840 | 0.000 | 0.000 | ||
| 737 | 2017.10.16 11:50 | modify | 246 | 0.01 | 111.840 | 113.740 | 111.730 | ||
| 738 | 2017.10.16 13:50 | close | 246 | 0.01 | 111.769 | 113.740 | 111.730 | 0.60 | 236.32 |
| 739 | 2017.10.19 07:05 | buy | 247 | 0.01 | 112.921 | 0.000 | 0.000 | ||
| 740 | 2017.10.19 07:05 | modify | 247 | 0.01 | 112.921 | 111.021 | 113.031 | ||
| 741 | 2017.10.19 08:15 | close | 247 | 0.01 | 113.011 | 111.021 | 113.031 | 0.76 | 237.08 |
| 742 | 2017.10.19 10:30 | buy | 248 | 0.01 | 112.883 | 0.000 | 0.000 | ||
| 743 | 2017.10.19 10:30 | modify | 248 | 0.01 | 112.883 | 110.983 | 112.993 | ||
| 744 | 2017.10.19 21:35 | close | 248 | 0.01 | 112.670 | 110.983 | 112.993 | -1.93 | 235.15 |
| 745 | 2017.10.23 05:20 | buy | 249 | 0.01 | 113.763 | 0.000 | 0.000 | ||
| 746 | 2017.10.23 05:20 | modify | 249 | 0.01 | 113.763 | 111.863 | 113.873 | ||
| 747 | 2017.10.23 05:25 | buy | 250 | 0.01 | 113.749 | 0.000 | 0.000 | ||
| 748 | 2017.10.23 05:25 | modify | 250 | 0.01 | 113.749 | 111.849 | 113.859 | ||
| 749 | 2017.10.23 05:30 | buy | 251 | 0.01 | 113.742 | 0.000 | 0.000 | ||
| 750 | 2017.10.23 05:30 | modify | 251 | 0.01 | 113.742 | 111.842 | 113.852 | ||
| 751 | 2017.10.23 05:50 | buy | 252 | 0.01 | 113.749 | 0.000 | 0.000 | ||
| 752 | 2017.10.23 05:50 | modify | 252 | 0.01 | 113.749 | 111.849 | 113.859 | ||
| 753 | 2017.10.23 05:55 | buy | 253 | 0.01 | 113.735 | 0.000 | 0.000 | ||
| 754 | 2017.10.23 05:55 | modify | 253 | 0.01 | 113.735 | 111.835 | 113.845 | ||
| 755 | 2017.10.23 06:00 | buy | 254 | 0.01 | 113.730 | 0.000 | 0.000 | ||
| 756 | 2017.10.23 06:00 | modify | 254 | 0.01 | 113.730 | 111.830 | 113.840 | ||
| 757 | 2017.10.23 08:05 | buy | 255 | 0.01 | 113.685 | 0.000 | 0.000 | ||
| 758 | 2017.10.23 08:05 | modify | 255 | 0.01 | 113.685 | 111.785 | 113.795 | ||
| 759 | 2017.10.23 08:10 | buy | 256 | 0.01 | 113.686 | 0.000 | 0.000 | ||
| 760 | 2017.10.23 08:10 | modify | 256 | 0.01 | 113.686 | 111.786 | 113.796 | ||
| 761 | 2017.10.23 10:10 | close | 256 | 0.01 | 113.790 | 111.786 | 113.796 | 0.87 | 236.02 |
| 762 | 2017.10.23 10:10 | close | 255 | 0.01 | 113.790 | 111.785 | 113.795 | 0.88 | 236.90 |
| 763 | 2017.10.23 10:10 | close | 254 | 0.01 | 113.790 | 111.830 | 113.840 | 0.49 | 237.39 |
| 764 | 2017.10.23 10:10 | close | 253 | 0.01 | 113.790 | 111.835 | 113.845 | 0.44 | 237.83 |
| 765 | 2017.10.23 10:10 | close | 252 | 0.01 | 113.790 | 111.849 | 113.859 | 0.32 | 238.15 |
| 766 | 2017.10.23 10:10 | close | 251 | 0.01 | 113.790 | 111.842 | 113.852 | 0.38 | 238.53 |
| 767 | 2017.10.23 10:10 | close | 250 | 0.01 | 113.790 | 111.849 | 113.859 | 0.32 | 238.85 |
| 768 | 2017.10.23 10:10 | close | 249 | 0.01 | 113.790 | 111.863 | 113.873 | 0.20 | 239.05 |
| 769 | 2017.10.25 08:05 | buy | 257 | 0.01 | 113.866 | 0.000 | 0.000 | ||
| 770 | 2017.10.25 08:05 | modify | 257 | 0.01 | 113.866 | 111.966 | 113.976 | ||
| 771 | 2017.10.25 11:53 | t/p | 257 | 0.01 | 113.976 | 111.966 | 113.976 | 0.93 | 239.98 |
| 772 | 2017.10.27 11:05 | buy | 258 | 0.01 | 114.071 | 0.000 | 0.000 | ||
| 773 | 2017.10.27 11:05 | modify | 258 | 0.01 | 114.071 | 112.171 | 114.181 | ||
| 774 | 2017.10.27 14:10 | close | 258 | 0.01 | 114.117 | 112.171 | 114.181 | 0.36 | 240.34 |
| 775 | 2017.10.31 06:15 | sell | 259 | 0.01 | 113.237 | 0.000 | 0.000 | ||
| 776 | 2017.10.31 06:15 | modify | 259 | 0.01 | 113.237 | 115.137 | 113.127 | ||
| 777 | 2017.10.31 08:12 | t/p | 259 | 0.01 | 113.127 | 115.137 | 113.127 | 0.93 | 241.27 |
| 778 | 2017.10.31 12:35 | sell | 260 | 0.01 | 113.264 | 0.000 | 0.000 | ||
| 779 | 2017.10.31 12:35 | modify | 260 | 0.01 | 113.264 | 115.164 | 113.154 | ||
| 780 | 2017.11.01 01:05 | close | 260 | 0.01 | 113.610 | 115.164 | 113.154 | -3.19 | 238.07 |
| 781 | 2017.11.06 05:00 | buy | 261 | 0.01 | 114.317 | 0.000 | 0.000 | ||
| 782 | 2017.11.06 05:00 | modify | 261 | 0.01 | 114.317 | 112.417 | 114.427 | ||
| 783 | 2017.11.06 08:51 | t/p | 261 | 0.01 | 114.427 | 112.417 | 114.427 | 0.92 | 238.99 |
| 784 | 2017.11.15 07:35 | sell | 262 | 0.01 | 113.262 | 0.000 | 0.000 | ||
| 785 | 2017.11.15 07:35 | modify | 262 | 0.01 | 113.262 | 115.162 | 113.152 | ||
| 786 | 2017.11.15 08:23 | t/p | 262 | 0.01 | 113.152 | 115.162 | 113.152 | 0.93 | 239.92 |
| 787 | 2017.11.20 10:50 | sell | 263 | 0.01 | 112.176 | 0.000 | 0.000 | ||
| 788 | 2017.11.20 10:50 | modify | 263 | 0.01 | 112.176 | 114.076 | 112.066 | ||
| 789 | 2017.11.20 12:09 | t/p | 263 | 0.01 | 112.066 | 114.076 | 112.066 | 0.94 | 240.86 |
| 790 | 2017.11.23 05:00 | sell | 264 | 0.01 | 111.272 | 0.000 | 0.000 | ||
| 791 | 2017.11.23 05:00 | modify | 264 | 0.01 | 111.272 | 113.172 | 111.162 | ||
| 792 | 2017.11.23 05:10 | sell | 265 | 0.01 | 111.342 | 0.000 | 0.000 | ||
| 793 | 2017.11.23 05:10 | modify | 265 | 0.01 | 111.342 | 113.242 | 111.232 | ||
| 794 | 2017.11.23 05:15 | sell | 266 | 0.01 | 111.317 | 0.000 | 0.000 | ||
| 795 | 2017.11.23 05:15 | modify | 266 | 0.01 | 111.317 | 113.217 | 111.207 | ||
| 796 | 2017.11.23 05:20 | sell | 267 | 0.01 | 111.349 | 0.000 | 0.000 | ||
| 797 | 2017.11.23 05:20 | modify | 267 | 0.01 | 111.349 | 113.249 | 111.239 | ||
| 798 | 2017.11.23 05:25 | sell | 268 | 0.01 | 111.373 | 0.000 | 0.000 | ||
| 799 | 2017.11.23 05:25 | modify | 268 | 0.01 | 111.373 | 113.273 | 111.263 | ||
| 800 | 2017.11.23 08:26 | t/p | 268 | 0.01 | 111.263 | 113.273 | 111.263 | 0.95 | 241.81 |
| 801 | 2017.11.23 08:30 | close | 267 | 0.01 | 111.248 | 113.249 | 111.239 | 0.87 | 242.68 |
| 802 | 2017.11.23 08:30 | close | 266 | 0.01 | 111.248 | 113.217 | 111.207 | 0.58 | 243.26 |
| 803 | 2017.11.23 08:30 | close | 265 | 0.01 | 111.248 | 113.242 | 111.232 | 0.80 | 244.06 |
| 804 | 2017.11.23 08:30 | close | 264 | 0.01 | 111.248 | 113.172 | 111.162 | 0.18 | 244.24 |
| 805 | 2017.11.24 05:50 | sell | 269 | 0.01 | 111.426 | 0.000 | 0.000 | ||
| 806 | 2017.11.24 05:50 | modify | 269 | 0.01 | 111.426 | 113.326 | 111.316 | ||
| 807 | 2017.11.24 10:25 | close | 269 | 0.01 | 111.368 | 113.326 | 111.316 | 0.48 | 244.72 |
| 808 | 2017.11.30 12:10 | buy | 270 | 0.01 | 112.297 | 0.000 | 0.000 | ||
| 809 | 2017.11.30 12:10 | modify | 270 | 0.01 | 112.297 | 110.397 | 112.407 | ||
| 810 | 2017.11.30 12:45 | t/p | 270 | 0.01 | 112.407 | 110.397 | 112.407 | 0.94 | 245.66 |
| 811 | 2017.12.01 10:35 | buy | 271 | 0.01 | 112.462 | 0.000 | 0.000 | ||
| 812 | 2017.12.01 10:35 | modify | 271 | 0.01 | 112.462 | 110.562 | 112.572 | ||
| 813 | 2017.12.01 15:15 | close | 271 | 0.01 | 112.498 | 110.562 | 112.572 | 0.28 | 245.94 |
| 814 | 2017.12.04 11:00 | buy | 272 | 0.01 | 112.830 | 0.000 | 0.000 | ||
| 815 | 2017.12.04 11:00 | modify | 272 | 0.01 | 112.830 | 110.930 | 112.940 | ||
| 816 | 2017.12.04 11:16 | t/p | 272 | 0.01 | 112.940 | 110.930 | 112.940 | 0.93 | 246.87 |
| 817 | 2017.12.08 06:05 | buy | 273 | 0.01 | 113.287 | 0.000 | 0.000 | ||
| 818 | 2017.12.08 06:05 | modify | 273 | 0.01 | 113.287 | 111.387 | 113.397 | ||
| 819 | 2017.12.08 06:55 | close | 273 | 0.01 | 113.374 | 111.387 | 113.397 | 0.73 | 247.60 |
| 820 | 2017.12.08 13:40 | buy | 274 | 0.01 | 113.506 | 0.000 | 0.000 | ||
| 821 | 2017.12.08 13:40 | modify | 274 | 0.01 | 113.506 | 111.606 | 113.616 | ||
| 822 | 2017.12.08 13:45 | buy | 275 | 0.01 | 113.503 | 0.000 | 0.000 | ||
| 823 | 2017.12.08 13:45 | modify | 275 | 0.01 | 113.503 | 111.603 | 113.613 | ||
| 824 | 2017.12.08 13:50 | buy | 276 | 0.01 | 113.506 | 0.000 | 0.000 | ||
| 825 | 2017.12.08 13:50 | modify | 276 | 0.01 | 113.506 | 111.606 | 113.616 | ||
| 826 | 2017.12.08 13:55 | buy | 277 | 0.01 | 113.488 | 0.000 | 0.000 | ||
| 827 | 2017.12.08 13:55 | modify | 277 | 0.01 | 113.488 | 111.588 | 113.598 | ||
| 828 | 2017.12.11 01:01 | t/p | 277 | 0.01 | 113.598 | 111.588 | 113.598 | 0.96 | 248.56 |
| 829 | 2017.12.11 01:03 | t/p | 275 | 0.01 | 113.613 | 111.603 | 113.613 | 0.96 | 249.52 |
| 830 | 2017.12.11 01:03 | t/p | 274 | 0.01 | 113.616 | 111.606 | 113.616 | 0.96 | 250.48 |
| 831 | 2017.12.11 01:03 | t/p | 276 | 0.01 | 113.616 | 111.606 | 113.616 | 0.96 | 251.44 |
| 832 | 2017.12.11 05:25 | buy | 278 | 0.01 | 113.556 | 0.000 | 0.000 | ||
| 833 | 2017.12.11 05:25 | modify | 278 | 0.01 | 113.556 | 111.656 | 113.666 | ||
| 834 | 2017.12.11 07:05 | buy | 279 | 0.01 | 113.552 | 0.000 | 0.000 | ||
| 835 | 2017.12.11 07:05 | modify | 279 | 0.01 | 113.552 | 111.652 | 113.662 | ||
| 836 | 2017.12.11 20:05 | close | 279 | 0.01 | 113.458 | 111.652 | 113.662 | -0.87 | 250.57 |
| 837 | 2017.12.11 20:05 | close | 278 | 0.01 | 113.458 | 111.656 | 113.666 | -0.90 | 249.67 |
| 838 | 2017.12.12 08:15 | buy | 280 | 0.01 | 113.446 | 0.000 | 0.000 | ||
| 839 | 2017.12.12 08:15 | modify | 280 | 0.01 | 113.446 | 111.546 | 113.556 | ||
| 840 | 2017.12.12 10:05 | close | 280 | 0.01 | 113.484 | 111.546 | 113.556 | 0.29 | 249.96 |
| 841 | 2017.12.14 08:30 | sell | 281 | 0.01 | 112.690 | 0.000 | 0.000 | ||
| 842 | 2017.12.14 08:30 | modify | 281 | 0.01 | 112.690 | 114.590 | 112.580 | ||
| 843 | 2017.12.14 14:00 | close | 281 | 0.01 | 112.665 | 114.590 | 112.580 | 0.18 | 250.14 |
| 844 | 2017.12.15 06:15 | sell | 282 | 0.01 | 112.329 | 0.000 | 0.000 | ||
| 845 | 2017.12.15 06:15 | modify | 282 | 0.01 | 112.329 | 114.229 | 112.219 | ||
| 846 | 2017.12.15 07:55 | close | 282 | 0.01 | 112.256 | 114.229 | 112.219 | 0.61 | 250.75 |
| 847 | 2017.12.21 12:15 | buy | 283 | 0.01 | 113.452 | 0.000 | 0.000 | ||
| 848 | 2017.12.21 12:15 | modify | 283 | 0.01 | 113.452 | 111.552 | 113.562 | ||
| 849 | 2017.12.21 13:25 | close | 283 | 0.01 | 113.522 | 111.552 | 113.562 | 0.58 | 251.33 |
| 850 | 2017.12.28 11:45 | sell | 284 | 0.01 | 112.869 | 0.000 | 0.000 | ||
| 851 | 2017.12.28 11:45 | modify | 284 | 0.01 | 112.869 | 114.769 | 112.759 | ||
| 852 | 2017.12.29 03:05 | close | 284 | 0.01 | 112.870 | 114.769 | 112.759 | -0.15 | 251.17 |
| 853 | 2018.01.03 05:00 | sell | 285 | 0.01 | 112.379 | 0.000 | 0.000 | ||
| 854 | 2018.01.03 05:00 | modify | 285 | 0.01 | 112.379 | 114.279 | 112.269 | ||
| 855 | 2018.01.03 06:35 | close | 285 | 0.01 | 112.271 | 114.279 | 112.269 | 0.92 | 252.09 |
| 856 | 2018.01.03 09:05 | sell | 286 | 0.01 | 112.347 | 0.000 | 0.000 | ||
| 857 | 2018.01.03 09:05 | modify | 286 | 0.01 | 112.347 | 114.247 | 112.237 | ||
| 858 | 2018.01.03 12:10 | close | 286 | 0.01 | 112.271 | 114.247 | 112.237 | 0.64 | 252.73 |
| 859 | 2018.01.08 11:20 | buy | 287 | 0.01 | 113.210 | 0.000 | 0.000 | ||
| 860 | 2018.01.08 11:20 | modify | 287 | 0.01 | 113.210 | 111.310 | 113.320 | ||
| 861 | 2018.01.08 22:10 | close | 287 | 0.01 | 113.106 | 111.310 | 113.320 | -0.96 | 251.77 |
| 862 | 2018.01.11 05:30 | sell | 288 | 0.01 | 111.664 | 0.000 | 0.000 | ||
| 863 | 2018.01.11 05:30 | modify | 288 | 0.01 | 111.664 | 113.564 | 111.554 | ||
| 864 | 2018.01.11 05:45 | sell | 289 | 0.01 | 111.710 | 0.000 | 0.000 | ||
| 865 | 2018.01.11 05:45 | modify | 289 | 0.01 | 111.710 | 113.610 | 111.600 | ||
| 866 | 2018.01.11 07:40 | close | 289 | 0.01 | 111.677 | 113.610 | 111.600 | 0.26 | 252.03 |
| 867 | 2018.01.11 07:40 | close | 288 | 0.01 | 111.677 | 113.564 | 111.554 | -0.16 | 251.87 |
| 868 | 2018.01.12 08:55 | sell | 290 | 0.01 | 111.340 | 0.000 | 0.000 | ||
| 869 | 2018.01.12 08:55 | modify | 290 | 0.01 | 111.340 | 113.240 | 111.230 | ||
| 870 | 2018.01.12 10:39 | t/p | 290 | 0.01 | 111.230 | 113.240 | 111.230 | 0.95 | 252.82 |
| 871 | 2018.01.15 08:20 | sell | 291 | 0.01 | 110.809 | 0.000 | 0.000 | ||
| 872 | 2018.01.15 08:20 | modify | 291 | 0.01 | 110.809 | 112.709 | 110.699 | ||
| 873 | 2018.01.15 08:25 | sell | 292 | 0.01 | 110.818 | 0.000 | 0.000 | ||
| 874 | 2018.01.15 08:25 | modify | 292 | 0.01 | 110.818 | 112.718 | 110.708 | ||
| 875 | 2018.01.15 09:00 | sell | 293 | 0.01 | 110.859 | 0.000 | 0.000 | ||
| 876 | 2018.01.15 09:00 | modify | 293 | 0.01 | 110.859 | 112.759 | 110.749 | ||
| 877 | 2018.01.15 09:05 | sell | 294 | 0.01 | 110.895 | 0.000 | 0.000 | ||
| 878 | 2018.01.15 09:05 | modify | 294 | 0.01 | 110.895 | 112.795 | 110.785 | ||
| 879 | 2018.01.15 09:21 | t/p | 294 | 0.01 | 110.785 | 112.795 | 110.785 | 0.95 | 253.77 |
| 880 | 2018.01.15 10:05 | t/p | 293 | 0.01 | 110.749 | 112.759 | 110.749 | 0.95 | 254.72 |
| 881 | 2018.01.15 10:07 | t/p | 292 | 0.01 | 110.708 | 112.718 | 110.708 | 0.95 | 255.67 |
| 882 | 2018.01.15 10:10 | close | 291 | 0.01 | 110.725 | 112.709 | 110.699 | 0.72 | 256.39 |
| 883 | 2018.01.17 05:05 | sell | 295 | 0.01 | 110.696 | 0.000 | 0.000 | ||
| 884 | 2018.01.17 05:05 | modify | 295 | 0.01 | 110.696 | 112.596 | 110.586 | ||
| 885 | 2018.01.17 06:07 | t/p | 295 | 0.01 | 110.586 | 112.596 | 110.586 | 0.95 | 257.34 |
| 886 | 2018.01.18 07:20 | buy | 296 | 0.01 | 111.259 | 0.000 | 0.000 | ||
| 887 | 2018.01.18 07:20 | modify | 296 | 0.01 | 111.259 | 109.359 | 111.369 | ||
| 888 | 2018.01.18 20:20 | close | 296 | 0.01 | 111.083 | 109.359 | 111.369 | -1.62 | 255.72 |
| 889 | 2018.01.24 08:35 | sell | 297 | 0.01 | 110.034 | 0.000 | 0.000 | ||
| 890 | 2018.01.24 08:35 | modify | 297 | 0.01 | 110.034 | 111.934 | 109.924 | ||
| 891 | 2018.01.24 09:49 | t/p | 297 | 0.01 | 109.924 | 111.934 | 109.924 | 0.96 | 256.68 |
| 892 | 2018.01.26 12:05 | sell | 298 | 0.01 | 109.170 | 0.000 | 0.000 | ||
| 893 | 2018.01.26 12:05 | modify | 298 | 0.01 | 109.170 | 111.070 | 109.060 | ||
| 894 | 2018.01.26 13:03 | t/p | 298 | 0.01 | 109.060 | 111.070 | 109.060 | 0.97 | 257.65 |
| 895 | 2018.01.26 13:55 | sell | 299 | 0.01 | 109.273 | 0.000 | 0.000 | ||
| 896 | 2018.01.26 13:55 | modify | 299 | 0.01 | 109.273 | 111.173 | 109.163 | ||
| 897 | 2018.01.26 15:30 | t/p | 299 | 0.01 | 109.163 | 111.173 | 109.163 | 0.97 | 258.62 |
| 898 | 2018.01.29 08:45 | sell | 300 | 0.01 | 108.867 | 0.000 | 0.000 | ||
| 899 | 2018.01.29 08:45 | modify | 300 | 0.01 | 108.867 | 110.767 | 108.757 | ||
| 900 | 2018.01.29 12:04 | t/p | 300 | 0.01 | 108.757 | 110.767 | 108.757 | 0.97 | 259.59 |
| 901 | 2018.02.05 10:05 | buy | 301 | 0.01 | 109.833 | 0.000 | 0.000 | ||
| 902 | 2018.02.05 10:05 | modify | 301 | 0.01 | 109.833 | 107.933 | 109.943 | ||
| 903 | 2018.02.05 15:20 | close | 301 | 0.01 | 109.884 | 107.933 | 109.943 | 0.42 | 260.01 |
| 904 | 2018.02.06 07:15 | sell | 302 | 0.01 | 108.857 | 0.000 | 0.000 | ||
| 905 | 2018.02.06 07:15 | modify | 302 | 0.01 | 108.857 | 110.757 | 108.747 | ||
| 906 | 2018.02.06 07:18 | t/p | 302 | 0.01 | 108.747 | 110.757 | 108.747 | 0.97 | 260.98 |
| 907 | 2018.02.06 07:45 | sell | 303 | 0.01 | 108.964 | 0.000 | 0.000 | ||
| 908 | 2018.02.06 07:45 | modify | 303 | 0.01 | 108.964 | 110.864 | 108.854 | ||
| 909 | 2018.02.06 07:55 | t/p | 303 | 0.01 | 108.854 | 110.864 | 108.854 | 0.97 | 261.95 |
| 910 | 2018.02.06 09:10 | sell | 304 | 0.01 | 109.102 | 0.000 | 0.000 | ||
| 911 | 2018.02.06 09:10 | modify | 304 | 0.01 | 109.102 | 111.002 | 108.992 | ||
| 912 | 2018.02.06 09:14 | t/p | 304 | 0.01 | 108.992 | 111.002 | 108.992 | 0.97 | 262.92 |
| 913 | 2018.02.14 09:35 | sell | 305 | 0.01 | 107.391 | 0.000 | 0.000 | ||
| 914 | 2018.02.14 09:35 | modify | 305 | 0.01 | 107.391 | 109.291 | 107.281 | ||
| 915 | 2018.02.14 09:40 | sell | 306 | 0.01 | 107.406 | 0.000 | 0.000 | ||
| 916 | 2018.02.14 09:40 | modify | 306 | 0.01 | 107.406 | 109.306 | 107.296 | ||
| 917 | 2018.02.14 09:45 | sell | 307 | 0.01 | 107.435 | 0.000 | 0.000 | ||
| 918 | 2018.02.14 09:45 | modify | 307 | 0.01 | 107.435 | 109.335 | 107.325 | ||
| 919 | 2018.02.14 09:55 | sell | 308 | 0.01 | 107.457 | 0.000 | 0.000 | ||
| 920 | 2018.02.14 09:55 | modify | 308 | 0.01 | 107.457 | 109.357 | 107.347 | ||
| 921 | 2018.02.14 10:22 | t/p | 308 | 0.01 | 107.347 | 109.357 | 107.347 | 0.98 | 263.90 |
| 922 | 2018.02.14 10:32 | t/p | 307 | 0.01 | 107.325 | 109.335 | 107.325 | 0.98 | 264.88 |
| 923 | 2018.02.14 10:32 | t/p | 306 | 0.01 | 107.296 | 109.306 | 107.296 | 0.99 | 265.87 |
| 924 | 2018.02.14 10:32 | t/p | 305 | 0.01 | 107.281 | 109.291 | 107.281 | 0.99 | 266.86 |
| 925 | 2018.02.14 11:05 | sell | 309 | 0.01 | 107.448 | 0.000 | 0.000 | ||
| 926 | 2018.02.14 11:05 | modify | 309 | 0.01 | 107.448 | 109.348 | 107.338 | ||
| 927 | 2018.02.14 11:10 | sell | 310 | 0.01 | 107.493 | 0.000 | 0.000 | ||
| 928 | 2018.02.14 11:10 | modify | 310 | 0.01 | 107.493 | 109.393 | 107.383 | ||
| 929 | 2018.02.14 11:20 | sell | 311 | 0.01 | 107.482 | 0.000 | 0.000 | ||
| 930 | 2018.02.14 11:20 | modify | 311 | 0.01 | 107.482 | 109.382 | 107.372 | ||
| 931 | 2018.02.14 11:35 | sell | 312 | 0.01 | 107.491 | 0.000 | 0.000 | ||
| 932 | 2018.02.14 11:35 | modify | 312 | 0.01 | 107.491 | 109.391 | 107.381 | ||
| 933 | 2018.02.14 11:40 | sell | 313 | 0.01 | 107.497 | 0.000 | 0.000 | ||
| 934 | 2018.02.14 11:40 | modify | 313 | 0.01 | 107.497 | 109.397 | 107.387 | ||
| 935 | 2018.02.14 12:48 | t/p | 313 | 0.01 | 107.387 | 109.397 | 107.387 | 0.98 | 267.84 |
| 936 | 2018.02.14 12:48 | t/p | 310 | 0.01 | 107.383 | 109.393 | 107.383 | 0.98 | 268.82 |
| 937 | 2018.02.14 12:48 | t/p | 312 | 0.01 | 107.381 | 109.391 | 107.381 | 0.98 | 269.80 |
| 938 | 2018.02.14 13:40 | t/p | 311 | 0.01 | 107.372 | 109.382 | 107.372 | 0.98 | 270.78 |
| 939 | 2018.02.14 14:33 | t/p | 309 | 0.01 | 107.338 | 109.348 | 107.338 | 0.98 | 271.76 |
| 940 | 2018.02.15 12:50 | sell | 314 | 0.01 | 106.568 | 0.000 | 0.000 | ||
| 941 | 2018.02.15 12:50 | modify | 314 | 0.01 | 106.568 | 108.468 | 106.458 | ||
| 942 | 2018.02.15 13:00 | sell | 315 | 0.01 | 106.570 | 0.000 | 0.000 | ||
| 943 | 2018.02.15 13:00 | modify | 315 | 0.01 | 106.570 | 108.470 | 106.460 | ||
| 944 | 2018.02.15 13:15 | sell | 316 | 0.01 | 106.590 | 0.000 | 0.000 | ||
| 945 | 2018.02.15 13:15 | modify | 316 | 0.01 | 106.590 | 108.490 | 106.480 | ||
| 946 | 2018.02.15 13:20 | sell | 317 | 0.01 | 106.637 | 0.000 | 0.000 | ||
| 947 | 2018.02.15 13:20 | modify | 317 | 0.01 | 106.637 | 108.537 | 106.527 | ||
| 948 | 2018.02.15 13:50 | sell | 318 | 0.01 | 106.688 | 0.000 | 0.000 | ||
| 949 | 2018.02.15 13:50 | modify | 318 | 0.01 | 106.688 | 108.588 | 106.578 | ||
| 950 | 2018.02.15 14:53 | t/p | 318 | 0.01 | 106.578 | 108.588 | 106.578 | 0.99 | 272.75 |
| 951 | 2018.02.15 15:10 | t/p | 317 | 0.01 | 106.527 | 108.537 | 106.527 | 0.99 | 273.74 |
| 952 | 2018.02.15 15:41 | t/p | 316 | 0.01 | 106.480 | 108.490 | 106.480 | 0.99 | 274.73 |
| 953 | 2018.02.15 15:41 | t/p | 315 | 0.01 | 106.460 | 108.470 | 106.460 | 0.99 | 275.72 |
| 954 | 2018.02.15 15:41 | t/p | 314 | 0.01 | 106.458 | 108.468 | 106.458 | 0.99 | 276.71 |
| 955 | 2018.02.16 09:10 | sell | 319 | 0.01 | 105.880 | 0.000 | 0.000 | ||
| 956 | 2018.02.16 09:10 | modify | 319 | 0.01 | 105.880 | 107.780 | 105.770 | ||
| 957 | 2018.02.16 09:25 | sell | 320 | 0.01 | 105.891 | 0.000 | 0.000 | ||
| 958 | 2018.02.16 09:25 | modify | 320 | 0.01 | 105.891 | 107.791 | 105.781 | ||
| 959 | 2018.02.16 09:50 | sell | 321 | 0.01 | 105.912 | 0.000 | 0.000 | ||
| 960 | 2018.02.16 09:50 | modify | 321 | 0.01 | 105.912 | 107.812 | 105.802 | ||
| 961 | 2018.02.16 09:55 | sell | 322 | 0.01 | 105.971 | 0.000 | 0.000 | ||
| 962 | 2018.02.16 09:55 | modify | 322 | 0.01 | 105.971 | 107.871 | 105.861 | ||
| 963 | 2018.02.16 10:00 | sell | 323 | 0.01 | 106.019 | 0.000 | 0.000 | ||
| 964 | 2018.02.16 10:00 | modify | 323 | 0.01 | 106.019 | 107.919 | 105.909 | ||
| 965 | 2018.02.16 10:09 | t/p | 323 | 0.01 | 105.909 | 107.919 | 105.909 | 1.00 | 277.71 |
| 966 | 2018.02.16 10:11 | t/p | 322 | 0.01 | 105.861 | 107.871 | 105.861 | 1.00 | 278.71 |
| 967 | 2018.02.16 10:14 | t/p | 321 | 0.01 | 105.802 | 107.812 | 105.802 | 1.00 | 279.71 |
| 968 | 2018.02.16 10:14 | t/p | 320 | 0.01 | 105.781 | 107.791 | 105.781 | 1.00 | 280.71 |
| 969 | 2018.02.16 10:14 | t/p | 319 | 0.01 | 105.770 | 107.780 | 105.770 | 1.00 | 281.71 |
| 970 | 2018.02.16 12:20 | sell | 324 | 0.01 | 106.062 | 0.000 | 0.000 | ||
| 971 | 2018.02.16 12:20 | modify | 324 | 0.01 | 106.062 | 107.962 | 105.952 | ||
| 972 | 2018.02.16 12:25 | sell | 325 | 0.01 | 106.075 | 0.000 | 0.000 | ||
| 973 | 2018.02.16 12:25 | modify | 325 | 0.01 | 106.075 | 107.975 | 105.965 | ||
| 974 | 2018.02.16 12:30 | sell | 326 | 0.01 | 106.088 | 0.000 | 0.000 | ||
| 975 | 2018.02.16 12:30 | modify | 326 | 0.01 | 106.088 | 107.988 | 105.978 | ||
| 976 | 2018.02.16 12:41 | t/p | 326 | 0.01 | 105.978 | 107.988 | 105.978 | 1.00 | 282.71 |
| 977 | 2018.02.16 12:42 | t/p | 325 | 0.01 | 105.965 | 107.975 | 105.965 | 1.00 | 283.71 |
| 978 | 2018.02.16 12:42 | t/p | 324 | 0.01 | 105.952 | 107.962 | 105.952 | 1.00 | 284.71 |
| 979 | 2018.02.16 13:15 | sell | 327 | 0.01 | 106.140 | 0.000 | 0.000 | ||
| 980 | 2018.02.16 13:15 | modify | 327 | 0.01 | 106.140 | 108.040 | 106.030 | ||
| 981 | 2018.02.16 13:25 | sell | 328 | 0.01 | 106.176 | 0.000 | 0.000 | ||
| 982 | 2018.02.16 13:25 | modify | 328 | 0.01 | 106.176 | 108.076 | 106.066 | ||
| 983 | 2018.02.16 13:30 | sell | 329 | 0.01 | 106.154 | 0.000 | 0.000 | ||
| 984 | 2018.02.16 13:30 | modify | 329 | 0.01 | 106.154 | 108.054 | 106.044 | ||
| 985 | 2018.02.16 17:33 | t/p | 328 | 0.01 | 106.066 | 108.076 | 106.066 | 1.00 | 285.71 |
| 986 | 2018.02.16 17:35 | close | 329 | 0.01 | 106.072 | 108.054 | 106.044 | 0.73 | 286.44 |
| 987 | 2018.02.16 17:35 | close | 327 | 0.01 | 106.072 | 108.040 | 106.030 | 0.60 | 287.04 |
| 988 | 2018.02.19 05:40 | sell | 330 | 0.01 | 106.296 | 0.000 | 0.000 | ||
| 989 | 2018.02.19 05:40 | modify | 330 | 0.01 | 106.296 | 108.196 | 106.186 | ||
| 990 | 2018.02.19 05:45 | sell | 331 | 0.01 | 106.331 | 0.000 | 0.000 | ||
| 991 | 2018.02.19 05:45 | modify | 331 | 0.01 | 106.331 | 108.231 | 106.221 | ||
| 992 | 2018.02.19 05:55 | sell | 332 | 0.01 | 106.323 | 0.000 | 0.000 | ||
| 993 | 2018.02.19 05:55 | modify | 332 | 0.01 | 106.323 | 108.223 | 106.213 | ||
| 994 | 2018.02.19 06:00 | sell | 333 | 0.01 | 106.318 | 0.000 | 0.000 | ||
| 995 | 2018.02.19 06:00 | modify | 333 | 0.01 | 106.318 | 108.218 | 106.208 | ||
| 996 | 2018.02.19 06:35 | sell | 334 | 0.01 | 106.339 | 0.000 | 0.000 | ||
| 997 | 2018.02.19 06:35 | modify | 334 | 0.01 | 106.339 | 108.239 | 106.229 | ||
| 998 | 2018.02.19 06:40 | sell | 335 | 0.01 | 106.357 | 0.000 | 0.000 | ||
| 999 | 2018.02.19 06:40 | modify | 335 | 0.01 | 106.357 | 108.257 | 106.247 | ||
| 1000 | 2018.02.19 12:55 | close | 335 | 0.01 | 106.521 | 108.257 | 106.247 | -1.58 | 285.46 |
| 1001 | 2018.02.19 12:55 | close | 334 | 0.01 | 106.521 | 108.239 | 106.229 | -1.75 | 283.71 |
| 1002 | 2018.02.19 12:55 | close | 333 | 0.01 | 106.521 | 108.218 | 106.208 | -1.95 | 281.76 |
| 1003 | 2018.02.19 12:55 | close | 332 | 0.01 | 106.521 | 108.223 | 106.213 | -1.90 | 279.86 |
| 1004 | 2018.02.19 12:55 | close | 331 | 0.01 | 106.521 | 108.231 | 106.221 | -1.82 | 278.04 |
| 1005 | 2018.02.19 12:55 | close | 330 | 0.01 | 106.521 | 108.196 | 106.186 | -2.15 | 275.89 |
| 1006 | 2018.02.21 10:15 | buy | 336 | 0.01 | 107.624 | 0.000 | 0.000 | ||
| 1007 | 2018.02.21 10:15 | modify | 336 | 0.01 | 107.624 | 105.724 | 107.734 | ||
| 1008 | 2018.02.21 14:50 | close | 336 | 0.01 | 107.563 | 105.724 | 107.734 | -0.61 | 275.28 |
| 1009 | 2018.02.26 10:20 | sell | 337 | 0.01 | 106.661 | 0.000 | 0.000 | ||
| 1010 | 2018.02.26 10:20 | modify | 337 | 0.01 | 106.661 | 108.561 | 106.551 | ||
| 1011 | 2018.02.26 21:45 | close | 337 | 0.01 | 106.943 | 108.561 | 106.551 | -2.68 | 272.60 |
| 1012 | 2018.03.02 06:30 | sell | 338 | 0.01 | 106.145 | 0.000 | 0.000 | ||
| 1013 | 2018.03.02 06:30 | modify | 338 | 0.01 | 106.145 | 108.045 | 106.035 | ||
| 1014 | 2018.03.02 06:35 | sell | 339 | 0.01 | 106.135 | 0.000 | 0.000 | ||
| 1015 | 2018.03.02 06:35 | modify | 339 | 0.01 | 106.135 | 108.035 | 106.025 | ||
| 1016 | 2018.03.02 07:46 | t/p | 338 | 0.01 | 106.035 | 108.045 | 106.035 | 1.00 | 273.60 |
| 1017 | 2018.03.02 07:47 | t/p | 339 | 0.01 | 106.025 | 108.035 | 106.025 | 1.00 | 274.60 |
| 1018 | 2018.03.05 07:50 | sell | 340 | 0.01 | 105.602 | 0.000 | 0.000 | ||
| 1019 | 2018.03.05 07:50 | modify | 340 | 0.01 | 105.602 | 107.502 | 105.492 | ||
| 1020 | 2018.03.05 09:01 | t/p | 340 | 0.01 | 105.492 | 107.502 | 105.492 | 1.00 | 275.60 |
| 1021 | 2018.03.05 10:45 | sell | 341 | 0.01 | 105.594 | 0.000 | 0.000 | ||
| 1022 | 2018.03.05 10:45 | modify | 341 | 0.01 | 105.594 | 107.494 | 105.484 | ||
| 1023 | 2018.03.05 11:18 | t/p | 341 | 0.01 | 105.484 | 107.494 | 105.484 | 1.00 | 276.60 |
| 1024 | 2018.03.05 12:15 | sell | 342 | 0.01 | 105.638 | 0.000 | 0.000 | ||
| 1025 | 2018.03.05 12:15 | modify | 342 | 0.01 | 105.638 | 107.538 | 105.528 | ||
| 1026 | 2018.03.06 06:05 | close | 342 | 0.01 | 106.347 | 107.538 | 105.528 | -6.81 | 269.79 |
| 1027 | 2018.03.15 09:10 | sell | 343 | 0.01 | 106.097 | 0.000 | 0.000 | ||
| 1028 | 2018.03.15 09:10 | modify | 343 | 0.01 | 106.097 | 107.997 | 105.987 | ||
| 1029 | 2018.03.15 11:02 | t/p | 343 | 0.01 | 105.987 | 107.997 | 105.987 | 1.00 | 270.79 |
| 1030 | 2018.03.22 07:05 | sell | 344 | 0.01 | 105.818 | 0.000 | 0.000 | ||
| 1031 | 2018.03.22 07:05 | modify | 344 | 0.01 | 105.818 | 107.718 | 105.708 | ||
| 1032 | 2018.03.22 09:39 | t/p | 344 | 0.01 | 105.708 | 107.718 | 105.708 | 1.00 | 271.79 |
| 1033 | 2018.03.23 09:50 | sell | 345 | 0.01 | 104.956 | 0.000 | 0.000 | ||
| 1034 | 2018.03.23 09:50 | modify | 345 | 0.01 | 104.956 | 106.856 | 104.846 | ||
| 1035 | 2018.03.23 10:00 | sell | 346 | 0.01 | 105.029 | 0.000 | 0.000 | ||
| 1036 | 2018.03.23 10:00 | modify | 346 | 0.01 | 105.029 | 106.929 | 104.919 | ||
| 1037 | 2018.03.23 10:05 | sell | 347 | 0.01 | 105.036 | 0.000 | 0.000 | ||
| 1038 | 2018.03.23 10:05 | modify | 347 | 0.01 | 105.036 | 106.936 | 104.926 | ||
| 1039 | 2018.03.23 10:10 | sell | 348 | 0.01 | 105.082 | 0.000 | 0.000 | ||
| 1040 | 2018.03.23 10:10 | modify | 348 | 0.01 | 105.082 | 106.982 | 104.972 | ||
| 1041 | 2018.03.23 10:15 | sell | 349 | 0.01 | 105.061 | 0.000 | 0.000 | ||
| 1042 | 2018.03.23 10:15 | modify | 349 | 0.01 | 105.061 | 106.961 | 104.951 | ||
| 1043 | 2018.03.23 10:20 | sell | 350 | 0.01 | 105.072 | 0.000 | 0.000 | ||
| 1044 | 2018.03.23 10:20 | modify | 350 | 0.01 | 105.072 | 106.972 | 104.962 | ||
| 1045 | 2018.03.23 10:33 | t/p | 348 | 0.01 | 104.972 | 106.982 | 104.972 | 1.01 | 272.80 |
| 1046 | 2018.03.23 10:33 | t/p | 350 | 0.01 | 104.962 | 106.972 | 104.962 | 1.01 | 273.81 |
| 1047 | 2018.03.23 10:34 | t/p | 349 | 0.01 | 104.951 | 106.961 | 104.951 | 1.01 | 274.82 |
| 1048 | 2018.03.23 10:41 | t/p | 347 | 0.01 | 104.926 | 106.936 | 104.926 | 1.01 | 275.83 |
| 1049 | 2018.03.23 10:41 | t/p | 346 | 0.01 | 104.919 | 106.929 | 104.919 | 1.01 | 276.84 |
| 1050 | 2018.03.23 11:49 | t/p | 345 | 0.01 | 104.846 | 106.856 | 104.846 | 1.01 | 277.85 |
| 1051 | 2018.03.23 13:10 | sell | 351 | 0.01 | 105.032 | 0.000 | 0.000 | ||
| 1052 | 2018.03.23 13:10 | modify | 351 | 0.01 | 105.032 | 106.932 | 104.922 | ||
| 1053 | 2018.03.23 13:15 | sell | 352 | 0.01 | 105.046 | 0.000 | 0.000 | ||
| 1054 | 2018.03.23 13:15 | modify | 352 | 0.01 | 105.046 | 106.946 | 104.936 | ||
| 1055 | 2018.03.23 13:20 | sell | 353 | 0.01 | 105.075 | 0.000 | 0.000 | ||
| 1056 | 2018.03.23 13:20 | modify | 353 | 0.01 | 105.075 | 106.975 | 104.965 | ||
| 1057 | 2018.03.23 13:33 | t/p | 353 | 0.01 | 104.965 | 106.975 | 104.965 | 1.01 | 278.86 |
| 1058 | 2018.03.23 13:46 | t/p | 352 | 0.01 | 104.936 | 106.946 | 104.936 | 1.01 | 279.87 |
| 1059 | 2018.03.23 17:45 | close | 351 | 0.01 | 104.969 | 106.932 | 104.922 | 0.56 | 280.43 |
| 1060 | 2018.03.26 08:40 | sell | 354 | 0.01 | 104.990 | 0.000 | 0.000 | ||
| 1061 | 2018.03.26 08:40 | modify | 354 | 0.01 | 104.990 | 106.890 | 104.880 | ||
| 1062 | 2018.03.26 11:50 | close | 354 | 0.01 | 104.981 | 106.890 | 104.880 | 0.05 | 280.48 |
| 1063 | 2018.03.29 05:15 | buy | 355 | 0.01 | 106.587 | 0.000 | 0.000 | ||
| 1064 | 2018.03.29 05:15 | modify | 355 | 0.01 | 106.587 | 104.687 | 106.697 | ||
| 1065 | 2018.03.29 05:20 | buy | 356 | 0.01 | 106.587 | 0.000 | 0.000 | ||
| 1066 | 2018.03.29 05:20 | modify | 356 | 0.01 | 106.587 | 104.687 | 106.697 | ||
| 1067 | 2018.03.29 05:30 | buy | 357 | 0.01 | 106.575 | 0.000 | 0.000 | ||
| 1068 | 2018.03.29 05:30 | modify | 357 | 0.01 | 106.575 | 104.675 | 106.685 | ||
| 1069 | 2018.03.29 07:10 | buy | 358 | 0.01 | 106.519 | 0.000 | 0.000 | ||
| 1070 | 2018.03.29 07:10 | modify | 358 | 0.01 | 106.519 | 104.619 | 106.629 | ||
| 1071 | 2018.03.29 07:15 | buy | 359 | 0.01 | 106.527 | 0.000 | 0.000 | ||
| 1072 | 2018.03.29 07:15 | modify | 359 | 0.01 | 106.527 | 104.627 | 106.637 | ||
| 1073 | 2018.03.29 09:15 | close | 359 | 0.01 | 106.583 | 104.627 | 106.637 | 0.49 | 280.97 |
| 1074 | 2018.03.29 09:15 | close | 358 | 0.01 | 106.583 | 104.619 | 106.629 | 0.56 | 281.53 |
| 1075 | 2018.03.29 09:15 | close | 357 | 0.01 | 106.583 | 104.675 | 106.685 | 0.04 | 281.57 |
| 1076 | 2018.03.29 09:15 | close | 356 | 0.01 | 106.583 | 104.687 | 106.697 | -0.08 | 281.49 |
| 1077 | 2018.03.29 09:15 | close | 355 | 0.01 | 106.583 | 104.687 | 106.697 | -0.08 | 281.41 |
| 1078 | 2018.04.05 12:35 | buy | 360 | 0.01 | 107.016 | 0.000 | 0.000 | ||
| 1079 | 2018.04.05 12:35 | modify | 360 | 0.01 | 107.016 | 105.116 | 107.126 | ||
| 1080 | 2018.04.05 14:35 | close | 360 | 0.01 | 107.082 | 105.116 | 107.126 | 0.58 | 281.99 |
| 1081 | 2018.04.20 09:05 | buy | 361 | 0.01 | 107.598 | 0.000 | 0.000 | ||
| 1082 | 2018.04.20 09:05 | modify | 361 | 0.01 | 107.598 | 105.698 | 107.708 | ||
| 1083 | 2018.04.20 12:30 | close | 361 | 0.01 | 107.643 | 105.698 | 107.708 | 0.38 | 282.37 |
| 1084 | 2018.04.24 05:35 | buy | 362 | 0.01 | 108.700 | 0.000 | 0.000 | ||
| 1085 | 2018.04.24 05:35 | modify | 362 | 0.01 | 108.700 | 106.800 | 108.810 | ||
| 1086 | 2018.04.24 06:16 | t/p | 362 | 0.01 | 108.810 | 106.800 | 108.810 | 0.97 | 283.34 |
| 1087 | 2018.04.25 05:15 | buy | 363 | 0.01 | 108.819 | 0.000 | 0.000 | ||
| 1088 | 2018.04.25 05:15 | modify | 363 | 0.01 | 108.819 | 106.919 | 108.929 | ||
| 1089 | 2018.04.25 06:29 | t/p | 363 | 0.01 | 108.929 | 106.919 | 108.929 | 0.97 | 284.31 |
| 1090 | 2018.04.25 12:20 | buy | 364 | 0.01 | 109.053 | 0.000 | 0.000 | ||
| 1091 | 2018.04.25 12:20 | modify | 364 | 0.01 | 109.053 | 107.153 | 109.163 | ||
| 1092 | 2018.04.25 12:25 | buy | 365 | 0.01 | 109.003 | 0.000 | 0.000 | ||
| 1093 | 2018.04.25 12:25 | modify | 365 | 0.01 | 109.003 | 107.103 | 109.113 | ||
| 1094 | 2018.04.25 12:30 | buy | 366 | 0.01 | 109.024 | 0.000 | 0.000 | ||
| 1095 | 2018.04.25 12:30 | modify | 366 | 0.01 | 109.024 | 107.124 | 109.134 | ||
| 1096 | 2018.04.25 13:23 | t/p | 365 | 0.01 | 109.113 | 107.103 | 109.113 | 0.97 | 285.28 |
| 1097 | 2018.04.25 13:24 | t/p | 366 | 0.01 | 109.134 | 107.124 | 109.134 | 0.97 | 286.25 |
| 1098 | 2018.04.25 14:39 | t/p | 364 | 0.01 | 109.163 | 107.153 | 109.163 | 0.97 | 287.22 |
| 1099 | 2018.04.26 10:05 | buy | 367 | 0.01 | 109.263 | 0.000 | 0.000 | ||
| 1100 | 2018.04.26 10:05 | modify | 367 | 0.01 | 109.263 | 107.363 | 109.373 | ||
| 1101 | 2018.04.26 11:14 | t/p | 367 | 0.01 | 109.373 | 107.363 | 109.373 | 0.97 | 288.19 |
| 1102 | 2018.04.26 12:55 | buy | 368 | 0.01 | 109.271 | 0.000 | 0.000 | ||
| 1103 | 2018.04.26 12:55 | modify | 368 | 0.01 | 109.271 | 107.371 | 109.381 | ||
| 1104 | 2018.04.26 18:01 | t/p | 368 | 0.01 | 109.381 | 107.371 | 109.381 | 0.97 | 289.16 |
| 1105 | 2018.04.27 05:05 | buy | 369 | 0.01 | 109.175 | 0.000 | 0.000 | ||
| 1106 | 2018.04.27 05:05 | modify | 369 | 0.01 | 109.175 | 107.275 | 109.285 | ||
| 1107 | 2018.04.27 08:13 | t/p | 369 | 0.01 | 109.285 | 107.275 | 109.285 | 0.97 | 290.13 |
| 1108 | 2018.05.02 05:00 | buy | 370 | 0.01 | 109.680 | 0.000 | 0.000 | ||
| 1109 | 2018.05.02 05:00 | modify | 370 | 0.01 | 109.680 | 107.780 | 109.790 | ||
| 1110 | 2018.05.02 07:20 | close | 370 | 0.01 | 109.757 | 107.780 | 109.790 | 0.66 | 290.79 |
| 1111 | 2018.05.04 07:40 | sell | 371 | 0.01 | 109.071 | 0.000 | 0.000 | ||
| 1112 | 2018.05.04 07:40 | modify | 371 | 0.01 | 109.071 | 110.971 | 108.961 | ||
| 1113 | 2018.05.04 10:25 | close | 371 | 0.01 | 109.040 | 110.971 | 108.961 | 0.24 | 291.03 |
| 1114 | 2018.05.09 13:35 | buy | 372 | 0.01 | 109.654 | 0.000 | 0.000 | ||
| 1115 | 2018.05.09 13:35 | modify | 372 | 0.01 | 109.654 | 107.754 | 109.764 | ||
| 1116 | 2018.05.09 16:26 | t/p | 372 | 0.01 | 109.764 | 107.754 | 109.764 | 0.96 | 291.99 |
| 1117 | 2018.05.10 12:00 | buy | 373 | 0.01 | 109.774 | 0.000 | 0.000 | ||
| 1118 | 2018.05.10 12:00 | modify | 373 | 0.01 | 109.774 | 107.874 | 109.884 | ||
| 1119 | 2018.05.11 03:05 | close | 373 | 0.01 | 109.508 | 107.874 | 109.884 | -2.44 | 289.55 |
| 1120 | 2018.05.16 10:30 | buy | 374 | 0.01 | 110.124 | 0.000 | 0.000 | ||
| 1121 | 2018.05.16 10:30 | modify | 374 | 0.01 | 110.124 | 108.224 | 110.234 | ||
| 1122 | 2018.05.16 11:34 | t/p | 374 | 0.01 | 110.234 | 108.224 | 110.234 | 0.96 | 290.51 |
| 1123 | 2018.05.17 05:15 | buy | 375 | 0.01 | 110.222 | 0.000 | 0.000 | ||
| 1124 | 2018.05.17 05:15 | modify | 375 | 0.01 | 110.222 | 108.322 | 110.332 | ||
| 1125 | 2018.05.17 07:25 | close | 375 | 0.01 | 110.257 | 108.322 | 110.332 | 0.28 | 290.79 |
| 1126 | 2018.05.18 08:25 | buy | 376 | 0.01 | 110.877 | 0.000 | 0.000 | ||
| 1127 | 2018.05.18 08:25 | modify | 376 | 0.01 | 110.877 | 108.977 | 110.987 | ||
| 1128 | 2018.05.18 08:30 | buy | 377 | 0.01 | 110.853 | 0.000 | 0.000 | ||
| 1129 | 2018.05.18 08:30 | modify | 377 | 0.01 | 110.853 | 108.953 | 110.963 | ||
| 1130 | 2018.05.18 08:35 | buy | 378 | 0.01 | 110.866 | 0.000 | 0.000 | ||
| 1131 | 2018.05.18 08:35 | modify | 378 | 0.01 | 110.866 | 108.966 | 110.976 | ||
| 1132 | 2018.05.18 11:05 | close | 378 | 0.01 | 110.928 | 108.966 | 110.976 | 0.52 | 291.31 |
| 1133 | 2018.05.18 11:05 | close | 377 | 0.01 | 110.928 | 108.953 | 110.963 | 0.64 | 291.95 |
| 1134 | 2018.05.18 11:05 | close | 376 | 0.01 | 110.928 | 108.977 | 110.987 | 0.42 | 292.37 |
| 1135 | 2018.05.21 11:55 | buy | 379 | 0.01 | 111.274 | 0.000 | 0.000 | ||
| 1136 | 2018.05.21 11:55 | modify | 379 | 0.01 | 111.274 | 109.374 | 111.384 | ||
| 1137 | 2018.05.21 12:45 | buy | 380 | 0.01 | 111.268 | 0.000 | 0.000 | ||
| 1138 | 2018.05.21 12:45 | modify | 380 | 0.01 | 111.268 | 109.368 | 111.378 | ||
| 1139 | 2018.05.21 12:50 | buy | 381 | 0.01 | 111.268 | 0.000 | 0.000 | ||
| 1140 | 2018.05.21 12:50 | modify | 381 | 0.01 | 111.268 | 109.368 | 111.378 | ||
| 1141 | 2018.05.21 12:55 | buy | 382 | 0.01 | 111.255 | 0.000 | 0.000 | ||
| 1142 | 2018.05.21 12:55 | modify | 382 | 0.01 | 111.255 | 109.355 | 111.365 | ||
| 1143 | 2018.05.21 14:00 | close | 382 | 0.01 | 111.345 | 109.355 | 111.365 | 0.77 | 293.14 |
| 1144 | 2018.05.21 14:00 | close | 381 | 0.01 | 111.345 | 109.368 | 111.378 | 0.65 | 293.79 |
| 1145 | 2018.05.21 14:00 | close | 380 | 0.01 | 111.345 | 109.368 | 111.378 | 0.65 | 294.44 |
| 1146 | 2018.05.21 14:00 | close | 379 | 0.01 | 111.345 | 109.374 | 111.384 | 0.60 | 295.04 |
| 1147 | 2018.05.25 11:35 | sell | 383 | 0.01 | 109.522 | 0.000 | 0.000 | ||
| 1148 | 2018.05.25 11:35 | modify | 383 | 0.01 | 109.522 | 111.422 | 109.412 | ||
| 1149 | 2018.05.25 13:25 | t/p | 383 | 0.01 | 109.412 | 111.422 | 109.412 | 0.96 | 296.00 |
| 1150 | 2018.05.28 08:50 | sell | 384 | 0.01 | 109.536 | 0.000 | 0.000 | ||
| 1151 | 2018.05.28 08:50 | modify | 384 | 0.01 | 109.536 | 111.436 | 109.426 | ||
| 1152 | 2018.05.28 10:01 | t/p | 384 | 0.01 | 109.426 | 111.436 | 109.426 | 0.97 | 296.97 |
| 1153 | 2018.05.29 13:00 | sell | 385 | 0.01 | 108.882 | 0.000 | 0.000 | ||
| 1154 | 2018.05.29 13:00 | modify | 385 | 0.01 | 108.882 | 110.782 | 108.772 | ||
| 1155 | 2018.05.29 13:35 | t/p | 385 | 0.01 | 108.772 | 110.782 | 108.772 | 0.97 | 297.94 |
| 1156 | 2018.05.30 09:10 | sell | 386 | 0.01 | 108.818 | 0.000 | 0.000 | ||
| 1157 | 2018.05.30 09:10 | modify | 386 | 0.01 | 108.818 | 110.718 | 108.708 | ||
| 1158 | 2018.05.30 09:48 | t/p | 386 | 0.01 | 108.708 | 110.718 | 108.708 | 0.97 | 298.91 |
| 1159 | 2018.05.30 13:40 | sell | 387 | 0.01 | 108.864 | 0.000 | 0.000 | ||
| 1160 | 2018.05.30 13:40 | modify | 387 | 0.01 | 108.864 | 110.764 | 108.754 | ||
| 1161 | 2018.05.30 15:35 | close | 387 | 0.01 | 108.805 | 110.764 | 108.754 | 0.50 | 299.41 |