| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 15 Минут (M15) 2015.01.02 00:00 - 2018.06.22 23:45 (2015.01.01 - 2018.06.23) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | WinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=false; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=0; MaxRecoveryTrades=0; RecoveryTradeLots=0; RecoveryMMC=0; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2; | ||||
| Баров в истории | 86756 | Смоделировано тиков | 96347857 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Variable | ||
| Чистая прибыль | 437.42 | Общая прибыль | 1606.81 | Общий убыток | -1169.39 |
| Прибыльность | 1.37 | Матожидание выигрыша | 0.30 | ||
| Абсолютная просадка | 356.78 | Максимальная просадка | 789.62 (7.40%) | Относительная просадка | 7.40% (789.62) |
| Всего сделок | 1445 | Короткие позиции (% выигравших) | 711 (96.77%) | Длинные позиции (% выигравших) | 734 (91.42%) |
| Прибыльные сделки (% от всех) | 1359 (94.05%) | Убыточные сделки (% от всех) | 86 (5.95%) | ||
| Самая большая | прибыльная сделка | 33.68 | убыточная сделка | -301.51 | |
| Средняя | прибыльная сделка | 1.18 | убыточная сделка | -13.60 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 61 (63.89) | непрерывных проигрышей (убыток) | 2 (-302.48) | |
| Макс. | непрерывная прибыль (число выигрышей) | 98.21 (58) | непрерывный убыток (число проигрышей) | -302.48 (2) | |
| Средний | непрерывный выигрыш | 17 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.05 03:00 | sell | 1 | 0.01 | 1.53086 | 0.00000 | 0.00000 | ||
| 2 | 2015.01.05 03:00 | modify | 1 | 0.01 | 1.53086 | 1.63085 | 1.52085 | ||
| 3 | 2015.01.05 03:46 | close | 1 | 0.01 | 1.53025 | 1.63085 | 1.52085 | 0.61 | 10000.61 |
| 4 | 2015.01.05 10:15 | sell | 2 | 0.01 | 1.53104 | 0.00000 | 0.00000 | ||
| 5 | 2015.01.05 10:15 | modify | 2 | 0.01 | 1.53104 | 1.63113 | 1.52113 | ||
| 6 | 2015.01.05 11:03 | close | 2 | 0.01 | 1.52994 | 1.63113 | 1.52113 | 1.10 | 10001.71 |
| 7 | 2015.01.05 17:15 | sell | 3 | 0.01 | 1.52439 | 0.00000 | 0.00000 | ||
| 8 | 2015.01.05 17:15 | modify | 3 | 0.01 | 1.52439 | 1.62432 | 1.51432 | ||
| 9 | 2015.01.05 17:31 | close | 3 | 0.01 | 1.52348 | 1.62432 | 1.51432 | 0.91 | 10002.62 |
| 10 | 2015.01.05 20:30 | sell | 4 | 0.01 | 1.52417 | 0.00000 | 0.00000 | ||
| 11 | 2015.01.05 20:30 | modify | 4 | 0.01 | 1.52417 | 1.62427 | 1.51427 | ||
| 12 | 2015.01.06 10:00 | close | 4 | 0.01 | 1.52313 | 1.62427 | 1.51427 | 1.08 | 10003.70 |
| 13 | 2015.01.06 21:00 | sell | 5 | 0.01 | 1.51885 | 0.00000 | 0.00000 | ||
| 14 | 2015.01.06 21:00 | modify | 5 | 0.01 | 1.51885 | 1.61881 | 1.50881 | ||
| 15 | 2015.01.06 21:29 | close | 5 | 0.01 | 1.51822 | 1.61881 | 1.50881 | 0.63 | 10004.33 |
| 16 | 2015.01.07 04:00 | sell | 6 | 0.01 | 1.51428 | 0.00000 | 0.00000 | ||
| 17 | 2015.01.07 04:00 | modify | 6 | 0.01 | 1.51428 | 1.61435 | 1.50435 | ||
| 18 | 2015.01.07 05:05 | close | 6 | 0.01 | 1.51355 | 1.61435 | 1.50435 | 0.73 | 10005.06 |
| 19 | 2015.01.07 05:45 | sell | 7 | 0.01 | 1.51443 | 0.00000 | 0.00000 | ||
| 20 | 2015.01.07 05:45 | modify | 7 | 0.01 | 1.51443 | 1.61433 | 1.50433 | ||
| 21 | 2015.01.07 07:40 | close | 7 | 0.01 | 1.51379 | 1.61433 | 1.50433 | 0.64 | 10005.70 |
| 22 | 2015.01.07 10:15 | sell | 8 | 0.01 | 1.51528 | 0.00000 | 0.00000 | ||
| 23 | 2015.01.07 10:15 | modify | 8 | 0.01 | 1.51528 | 1.61521 | 1.50521 | ||
| 24 | 2015.01.07 10:28 | modify | 8 | 0.01 | 1.51528 | 1.51378 | 1.50521 | ||
| 25 | 2015.01.07 10:29 | close | 8 | 0.01 | 1.51346 | 1.51378 | 1.50521 | 1.82 | 10007.52 |
| 26 | 2015.01.07 20:15 | sell | 9 | 0.01 | 1.50977 | 0.00000 | 0.00000 | ||
| 27 | 2015.01.07 20:15 | modify | 9 | 0.01 | 1.50977 | 1.60976 | 1.49976 | ||
| 28 | 2015.01.07 20:30 | close | 9 | 0.01 | 1.50902 | 1.60976 | 1.49976 | 0.75 | 10008.27 |
| 29 | 2015.01.07 21:00 | sell | 10 | 0.01 | 1.50986 | 0.00000 | 0.00000 | ||
| 30 | 2015.01.07 21:00 | modify | 10 | 0.01 | 1.50986 | 1.60990 | 1.49990 | ||
| 31 | 2015.01.08 03:34 | close | 10 | 0.01 | 1.50963 | 1.60990 | 1.49990 | 0.34 | 10008.60 |
| 32 | 2015.01.08 17:00 | sell | 11 | 0.01 | 1.50901 | 0.00000 | 0.00000 | ||
| 33 | 2015.01.08 17:00 | modify | 11 | 0.01 | 1.50901 | 1.60900 | 1.49900 | ||
| 34 | 2015.01.08 17:07 | close | 11 | 0.01 | 1.50846 | 1.60900 | 1.49900 | 0.55 | 10009.15 |
| 35 | 2015.01.08 17:10 | sell | 12 | 0.01 | 1.50882 | 0.00000 | 0.00000 | ||
| 36 | 2015.01.08 17:10 | modify | 12 | 0.01 | 1.50882 | 1.60892 | 1.49892 | ||
| 37 | 2015.01.08 17:23 | close | 12 | 0.01 | 1.50808 | 1.60892 | 1.49892 | 0.74 | 10009.89 |
| 38 | 2015.01.09 03:00 | sell | 13 | 0.01 | 1.50944 | 0.00000 | 0.00000 | ||
| 39 | 2015.01.09 03:00 | modify | 13 | 0.01 | 1.50944 | 1.60945 | 1.49945 | ||
| 40 | 2015.01.12 03:15 | buy | 14 | 0.01 | 1.51688 | 0.00000 | 0.00000 | ||
| 41 | 2015.01.12 03:15 | modify | 14 | 0.01 | 1.51688 | 1.41694 | 1.52694 | ||
| 42 | 2015.01.12 08:30 | close | 14 | 0.01 | 1.51756 | 1.41694 | 1.52694 | 0.68 | 10010.57 |
| 43 | 2015.01.13 00:00 | buy | 15 | 0.01 | 1.51726 | 0.00000 | 0.00000 | ||
| 44 | 2015.01.13 00:00 | modify | 15 | 0.01 | 1.51726 | 1.41722 | 1.52722 | ||
| 45 | 2015.01.13 04:00 | close | 15 | 0.01 | 1.51778 | 1.41722 | 1.52722 | 0.52 | 10011.09 |
| 46 | 2015.01.13 06:45 | buy | 16 | 0.01 | 1.51700 | 0.00000 | 0.00000 | ||
| 47 | 2015.01.13 06:45 | modify | 16 | 0.01 | 1.51700 | 1.41698 | 1.52698 | ||
| 48 | 2015.01.13 11:31 | close | 13 | 0.01 | 1.50874 | 1.60945 | 1.49945 | 0.77 | 10011.86 |
| 49 | 2015.01.13 14:21 | close | 16 | 0.01 | 1.51723 | 1.41698 | 1.52698 | 0.23 | 10012.09 |
| 50 | 2015.01.15 04:15 | buy | 17 | 0.01 | 1.52319 | 0.00000 | 0.00000 | ||
| 51 | 2015.01.15 04:15 | modify | 17 | 0.01 | 1.52319 | 1.42320 | 1.53320 | ||
| 52 | 2015.01.15 04:33 | close | 17 | 0.01 | 1.52382 | 1.42320 | 1.53320 | 0.63 | 10012.72 |
| 53 | 2015.01.15 07:15 | buy | 18 | 0.01 | 1.52293 | 0.00000 | 0.00000 | ||
| 54 | 2015.01.15 07:15 | modify | 18 | 0.01 | 1.52293 | 1.42303 | 1.53303 | ||
| 55 | 2015.01.15 13:14 | close | 18 | 0.01 | 1.52380 | 1.42303 | 1.53303 | 0.87 | 10013.59 |
| 56 | 2015.01.15 21:00 | sell | 19 | 0.01 | 1.51887 | 0.00000 | 0.00000 | ||
| 57 | 2015.01.15 21:00 | modify | 19 | 0.01 | 1.51887 | 1.61892 | 1.50892 | ||
| 58 | 2015.01.15 21:31 | close | 19 | 0.01 | 1.51821 | 1.61892 | 1.50892 | 0.66 | 10014.25 |
| 59 | 2015.01.16 20:00 | sell | 20 | 0.01 | 1.51478 | 0.00000 | 0.00000 | ||
| 60 | 2015.01.16 20:00 | modify | 20 | 0.01 | 1.51478 | 1.61481 | 1.50481 | ||
| 61 | 2015.01.16 20:07 | close | 20 | 0.01 | 1.51334 | 1.61481 | 1.50481 | 1.44 | 10015.69 |
| 62 | 2015.01.16 20:15 | sell | 21 | 0.01 | 1.51401 | 0.00000 | 0.00000 | ||
| 63 | 2015.01.16 20:15 | modify | 21 | 0.01 | 1.51401 | 1.61409 | 1.50409 | ||
| 64 | 2015.01.19 00:09 | close | 21 | 0.01 | 1.51402 | 1.61409 | 1.50409 | 0.03 | 10015.72 |
| 65 | 2015.01.19 03:45 | sell | 22 | 0.01 | 1.51443 | 0.00000 | 0.00000 | ||
| 66 | 2015.01.19 03:45 | modify | 22 | 0.01 | 1.51443 | 1.61434 | 1.50434 | ||
| 67 | 2015.01.19 05:02 | close | 22 | 0.01 | 1.51380 | 1.61434 | 1.50434 | 0.63 | 10016.35 |
| 68 | 2015.01.19 07:45 | sell | 23 | 0.01 | 1.51418 | 0.00000 | 0.00000 | ||
| 69 | 2015.01.19 07:45 | modify | 23 | 0.01 | 1.51418 | 1.61418 | 1.50418 | ||
| 70 | 2015.01.19 09:23 | close | 23 | 0.01 | 1.51350 | 1.61418 | 1.50418 | 0.68 | 10017.03 |
| 71 | 2015.01.19 10:45 | sell | 24 | 0.01 | 1.51493 | 0.00000 | 0.00000 | ||
| 72 | 2015.01.19 10:45 | modify | 24 | 0.01 | 1.51493 | 1.61493 | 1.50493 | ||
| 73 | 2015.01.19 11:22 | close | 24 | 0.01 | 1.51425 | 1.61493 | 1.50493 | 0.68 | 10017.71 |
| 74 | 2015.01.20 06:30 | sell | 25 | 0.01 | 1.50720 | 0.00000 | 0.00000 | ||
| 75 | 2015.01.20 06:30 | modify | 25 | 0.01 | 1.50720 | 1.60726 | 1.49726 | ||
| 76 | 2015.01.20 20:15 | buy | 26 | 0.01 | 1.51472 | 0.00000 | 0.00000 | ||
| 77 | 2015.01.20 20:15 | modify | 26 | 0.01 | 1.51472 | 1.41479 | 1.52479 | ||
| 78 | 2015.01.20 20:42 | close | 26 | 0.01 | 1.51550 | 1.41479 | 1.52479 | 0.78 | 10018.49 |
| 79 | 2015.01.22 17:57 | close | 25 | 0.01 | 1.50723 | 1.60726 | 1.49726 | 0.11 | 10018.60 |
| 80 | 2015.01.23 01:15 | sell | 27 | 0.01 | 1.50133 | 0.00000 | 0.00000 | ||
| 81 | 2015.01.23 01:15 | modify | 27 | 0.01 | 1.50133 | 1.60134 | 1.49134 | ||
| 82 | 2015.01.23 02:17 | close | 27 | 0.01 | 1.50071 | 1.60134 | 1.49134 | 0.62 | 10019.22 |
| 83 | 2015.01.23 10:45 | sell | 28 | 0.01 | 1.50039 | 0.00000 | 0.00000 | ||
| 84 | 2015.01.23 10:45 | modify | 28 | 0.01 | 1.50039 | 1.60041 | 1.49041 | ||
| 85 | 2015.01.23 10:52 | close | 28 | 0.01 | 1.49926 | 1.60041 | 1.49041 | 1.13 | 10020.35 |
| 86 | 2015.01.23 15:45 | sell | 29 | 0.01 | 1.49916 | 0.00000 | 0.00000 | ||
| 87 | 2015.01.23 15:45 | modify | 29 | 0.01 | 1.49916 | 1.59908 | 1.48908 | ||
| 88 | 2015.01.23 15:50 | close | 29 | 0.01 | 1.49812 | 1.59908 | 1.48908 | 1.04 | 10021.39 |
| 89 | 2015.01.23 15:58 | sell | 30 | 0.01 | 1.49919 | 0.00000 | 0.00000 | ||
| 90 | 2015.01.23 15:58 | modify | 30 | 0.01 | 1.49919 | 1.59922 | 1.48922 | ||
| 91 | 2015.01.23 16:30 | close | 30 | 0.01 | 1.49831 | 1.59922 | 1.48922 | 0.88 | 10022.27 |
| 92 | 2015.01.23 16:45 | sell | 31 | 0.01 | 1.50048 | 0.00000 | 0.00000 | ||
| 93 | 2015.01.23 16:45 | modify | 31 | 0.01 | 1.50048 | 1.60052 | 1.49052 | ||
| 94 | 2015.01.23 20:29 | close | 31 | 0.01 | 1.50031 | 1.60052 | 1.49052 | 0.17 | 10022.44 |
| 95 | 2015.01.26 07:45 | sell | 32 | 0.01 | 1.50067 | 0.00000 | 0.00000 | ||
| 96 | 2015.01.26 07:45 | modify | 32 | 0.01 | 1.50067 | 1.60074 | 1.49074 | ||
| 97 | 2015.01.26 10:50 | close | 32 | 0.01 | 1.50061 | 1.60074 | 1.49074 | 0.06 | 10022.50 |
| 98 | 2015.01.27 09:30 | buy | 33 | 0.01 | 1.50880 | 0.00000 | 0.00000 | ||
| 99 | 2015.01.27 09:30 | modify | 33 | 0.01 | 1.50880 | 1.40889 | 1.51889 | ||
| 100 | 2015.01.27 10:15 | close | 33 | 0.01 | 1.50980 | 1.40889 | 1.51889 | 1.00 | 10023.50 |
| 101 | 2015.01.27 23:45 | buy | 34 | 0.01 | 1.51860 | 0.00000 | 0.00000 | ||
| 102 | 2015.01.27 23:45 | modify | 34 | 0.01 | 1.51860 | 1.41867 | 1.52867 | ||
| 103 | 2015.01.27 23:52 | close | 34 | 0.01 | 1.51935 | 1.41867 | 1.52867 | 0.75 | 10024.25 |
| 104 | 2015.01.28 01:15 | buy | 35 | 0.01 | 1.51860 | 0.00000 | 0.00000 | ||
| 105 | 2015.01.28 01:15 | modify | 35 | 0.01 | 1.51860 | 1.41856 | 1.52856 | ||
| 106 | 2015.01.28 11:30 | close | 35 | 0.01 | 1.51943 | 1.41856 | 1.52856 | 0.83 | 10025.08 |
| 107 | 2015.01.28 16:30 | buy | 36 | 0.01 | 1.51862 | 0.00000 | 0.00000 | ||
| 108 | 2015.01.28 16:30 | modify | 36 | 0.01 | 1.51862 | 1.41871 | 1.52871 | ||
| 109 | 2015.01.28 16:38 | close | 36 | 0.01 | 1.51927 | 1.41871 | 1.52871 | 0.65 | 10025.73 |
| 110 | 2015.01.28 17:00 | buy | 37 | 0.01 | 1.51791 | 0.00000 | 0.00000 | ||
| 111 | 2015.01.28 17:00 | modify | 37 | 0.01 | 1.51791 | 1.41787 | 1.52787 | ||
| 112 | 2015.01.28 21:15 | close | 37 | 0.01 | 1.51912 | 1.41787 | 1.52787 | 1.21 | 10026.94 |
| 113 | 2015.01.29 02:15 | sell | 38 | 0.01 | 1.51482 | 0.00000 | 0.00000 | ||
| 114 | 2015.01.29 02:15 | modify | 38 | 0.01 | 1.51482 | 1.61487 | 1.50487 | ||
| 115 | 2015.01.29 05:30 | close | 38 | 0.01 | 1.51416 | 1.61487 | 1.50487 | 0.66 | 10027.60 |
| 116 | 2015.01.29 08:00 | sell | 39 | 0.01 | 1.51460 | 0.00000 | 0.00000 | ||
| 117 | 2015.01.29 08:00 | modify | 39 | 0.01 | 1.51460 | 1.61463 | 1.50463 | ||
| 118 | 2015.01.29 09:58 | close | 39 | 0.01 | 1.51300 | 1.61463 | 1.50463 | 1.60 | 10029.20 |
| 119 | 2015.01.29 22:15 | sell | 40 | 0.01 | 1.50610 | 0.00000 | 0.00000 | ||
| 120 | 2015.01.29 22:15 | modify | 40 | 0.01 | 1.50610 | 1.60608 | 1.49608 | ||
| 121 | 2015.01.30 09:45 | close | 40 | 0.01 | 1.50567 | 1.60608 | 1.49608 | 0.47 | 10029.67 |
| 122 | 2015.01.30 10:30 | sell | 41 | 0.01 | 1.50883 | 0.00000 | 0.00000 | ||
| 123 | 2015.01.30 10:30 | modify | 41 | 0.01 | 1.50883 | 1.60881 | 1.49881 | ||
| 124 | 2015.01.30 10:45 | close | 41 | 0.01 | 1.50813 | 1.60881 | 1.49881 | 0.70 | 10030.37 |
| 125 | 2015.01.30 20:30 | sell | 42 | 0.01 | 1.50340 | 0.00000 | 0.00000 | ||
| 126 | 2015.01.30 20:30 | modify | 42 | 0.01 | 1.50340 | 1.60341 | 1.49341 | ||
| 127 | 2015.02.02 12:00 | close | 42 | 0.01 | 1.50105 | 1.60341 | 1.49341 | 2.39 | 10032.75 |
| 128 | 2015.02.02 16:00 | sell | 43 | 0.01 | 1.50363 | 0.00000 | 0.00000 | ||
| 129 | 2015.02.02 16:00 | modify | 43 | 0.01 | 1.50363 | 1.60351 | 1.49351 | ||
| 130 | 2015.02.02 18:13 | close | 43 | 0.01 | 1.50226 | 1.60351 | 1.49351 | 1.37 | 10034.12 |
| 131 | 2015.02.03 03:30 | sell | 44 | 0.01 | 1.50402 | 0.00000 | 0.00000 | ||
| 132 | 2015.02.03 03:30 | modify | 44 | 0.01 | 1.50402 | 1.60405 | 1.49405 | ||
| 133 | 2015.02.03 05:42 | close | 44 | 0.01 | 1.50321 | 1.60405 | 1.49405 | 0.81 | 10034.93 |
| 134 | 2015.02.04 00:45 | buy | 45 | 0.01 | 1.51520 | 0.00000 | 0.00000 | ||
| 135 | 2015.02.04 00:45 | modify | 45 | 0.01 | 1.51520 | 1.41529 | 1.52529 | ||
| 136 | 2015.02.04 01:15 | close | 45 | 0.01 | 1.51585 | 1.41529 | 1.52529 | 0.65 | 10035.58 |
| 137 | 2015.02.04 02:00 | buy | 46 | 0.01 | 1.51428 | 0.00000 | 0.00000 | ||
| 138 | 2015.02.04 02:00 | modify | 46 | 0.01 | 1.51428 | 1.41421 | 1.52421 | ||
| 139 | 2015.02.04 02:07 | close | 46 | 0.01 | 1.51501 | 1.41421 | 1.52421 | 0.73 | 10036.31 |
| 140 | 2015.02.04 09:15 | buy | 47 | 0.01 | 1.51470 | 0.00000 | 0.00000 | ||
| 141 | 2015.02.04 09:15 | modify | 47 | 0.01 | 1.51470 | 1.41473 | 1.52473 | ||
| 142 | 2015.02.04 09:20 | close | 47 | 0.01 | 1.51539 | 1.41473 | 1.52473 | 0.69 | 10037.00 |
| 143 | 2015.02.04 10:45 | buy | 48 | 0.01 | 1.51484 | 0.00000 | 0.00000 | ||
| 144 | 2015.02.04 10:45 | modify | 48 | 0.01 | 1.51484 | 1.41475 | 1.52475 | ||
| 145 | 2015.02.04 10:57 | close | 48 | 0.01 | 1.51563 | 1.41475 | 1.52475 | 0.79 | 10037.79 |
| 146 | 2015.02.04 17:45 | buy | 49 | 0.01 | 1.52120 | 0.00000 | 0.00000 | ||
| 147 | 2015.02.04 17:45 | modify | 49 | 0.01 | 1.52120 | 1.42119 | 1.53119 | ||
| 148 | 2015.02.04 18:08 | close | 49 | 0.01 | 1.52208 | 1.42119 | 1.53119 | 0.88 | 10038.67 |
| 149 | 2015.02.04 19:00 | buy | 50 | 0.01 | 1.52075 | 0.00000 | 0.00000 | ||
| 150 | 2015.02.04 19:00 | modify | 50 | 0.01 | 1.52075 | 1.42083 | 1.53083 | ||
| 151 | 2015.02.04 21:05 | close | 50 | 0.01 | 1.52167 | 1.42083 | 1.53083 | 0.92 | 10039.59 |
| 152 | 2015.02.04 23:30 | buy | 51 | 0.01 | 1.51864 | 0.00000 | 0.00000 | ||
| 153 | 2015.02.04 23:30 | modify | 51 | 0.01 | 1.51864 | 1.41872 | 1.52872 | ||
| 154 | 2015.02.05 04:15 | close | 51 | 0.01 | 1.51886 | 1.41872 | 1.52872 | -0.01 | 10039.58 |
| 155 | 2015.02.05 23:45 | buy | 52 | 0.01 | 1.53289 | 0.00000 | 0.00000 | ||
| 156 | 2015.02.05 23:45 | modify | 52 | 0.01 | 1.53289 | 1.43281 | 1.54281 | ||
| 157 | 2015.02.06 06:15 | close | 52 | 0.01 | 1.53342 | 1.43281 | 1.54281 | 0.45 | 10040.03 |
| 158 | 2015.02.06 09:00 | buy | 53 | 0.01 | 1.53279 | 0.00000 | 0.00000 | ||
| 159 | 2015.02.06 09:00 | modify | 53 | 0.01 | 1.53279 | 1.43285 | 1.54285 | ||
| 160 | 2015.02.06 12:34 | close | 53 | 0.01 | 1.53277 | 1.43285 | 1.54285 | -0.02 | 10040.01 |
| 161 | 2015.02.06 15:15 | buy | 54 | 0.01 | 1.53189 | 0.00000 | 0.00000 | ||
| 162 | 2015.02.06 15:15 | modify | 54 | 0.01 | 1.53189 | 1.43185 | 1.54185 | ||
| 163 | 2015.02.06 15:20 | close | 54 | 0.01 | 1.53262 | 1.43185 | 1.54185 | 0.73 | 10040.74 |
| 164 | 2015.02.06 23:30 | sell | 55 | 0.01 | 1.52418 | 0.00000 | 0.00000 | ||
| 165 | 2015.02.06 23:30 | modify | 55 | 0.01 | 1.52418 | 1.62415 | 1.51415 | ||
| 166 | 2015.02.09 00:02 | close | 55 | 0.01 | 1.52269 | 1.62415 | 1.51415 | 1.53 | 10042.27 |
| 167 | 2015.02.09 04:15 | sell | 56 | 0.01 | 1.52575 | 0.00000 | 0.00000 | ||
| 168 | 2015.02.09 04:15 | modify | 56 | 0.01 | 1.52575 | 1.62571 | 1.51571 | ||
| 169 | 2015.02.09 09:00 | close | 56 | 0.01 | 1.52496 | 1.62571 | 1.51571 | 0.79 | 10043.06 |
| 170 | 2015.02.09 21:45 | sell | 57 | 0.01 | 1.52358 | 0.00000 | 0.00000 | ||
| 171 | 2015.02.09 21:45 | modify | 57 | 0.01 | 1.52358 | 1.62355 | 1.51355 | ||
| 172 | 2015.02.09 22:08 | close | 57 | 0.01 | 1.52297 | 1.62355 | 1.51355 | 0.61 | 10043.67 |
| 173 | 2015.02.10 01:30 | sell | 58 | 0.01 | 1.52262 | 0.00000 | 0.00000 | ||
| 174 | 2015.02.10 01:30 | modify | 58 | 0.01 | 1.52262 | 1.62269 | 1.51269 | ||
| 175 | 2015.02.10 01:45 | close | 58 | 0.01 | 1.52184 | 1.62269 | 1.51269 | 0.78 | 10044.45 |
| 176 | 2015.02.11 05:30 | buy | 59 | 0.01 | 1.52502 | 0.00000 | 0.00000 | ||
| 177 | 2015.02.11 05:30 | modify | 59 | 0.01 | 1.52502 | 1.42503 | 1.53503 | ||
| 178 | 2015.02.11 10:00 | close | 59 | 0.01 | 1.52546 | 1.42503 | 1.53503 | 0.44 | 10044.89 |
| 179 | 2015.02.11 16:30 | buy | 60 | 0.01 | 1.52807 | 0.00000 | 0.00000 | ||
| 180 | 2015.02.11 16:30 | modify | 60 | 0.01 | 1.52807 | 1.42801 | 1.53801 | ||
| 181 | 2015.02.12 02:15 | sell | 61 | 0.01 | 1.52448 | 0.00000 | 0.00000 | ||
| 182 | 2015.02.12 02:15 | modify | 61 | 0.01 | 1.52448 | 1.62443 | 1.51443 | ||
| 183 | 2015.02.12 02:49 | close | 61 | 0.01 | 1.52333 | 1.62443 | 1.51443 | 1.15 | 10046.04 |
| 184 | 2015.02.12 12:44 | modify | 60 | 0.01 | 1.52807 | 1.52957 | 1.53801 | ||
| 185 | 2015.02.12 12:44 | s/l | 60 | 0.01 | 1.52956 | 1.52957 | 1.53801 | 1.26 | 10047.30 |
| 186 | 2015.02.12 23:45 | buy | 62 | 0.01 | 1.53872 | 0.00000 | 0.00000 | ||
| 187 | 2015.02.12 23:45 | modify | 62 | 0.01 | 1.53872 | 1.43882 | 1.54882 | ||
| 188 | 2015.02.13 01:50 | close | 62 | 0.01 | 1.53937 | 1.43882 | 1.54882 | 0.57 | 10047.87 |
| 189 | 2015.02.13 09:30 | buy | 63 | 0.01 | 1.53990 | 0.00000 | 0.00000 | ||
| 190 | 2015.02.13 09:30 | modify | 63 | 0.01 | 1.53990 | 1.43994 | 1.54994 | ||
| 191 | 2015.02.13 16:32 | close | 63 | 0.01 | 1.54000 | 1.43994 | 1.54994 | 0.10 | 10047.97 |
| 192 | 2015.02.13 18:45 | buy | 64 | 0.01 | 1.53891 | 0.00000 | 0.00000 | ||
| 193 | 2015.02.13 18:45 | modify | 64 | 0.01 | 1.53891 | 1.43893 | 1.54893 | ||
| 194 | 2015.02.13 19:56 | close | 64 | 0.01 | 1.54000 | 1.43893 | 1.54893 | 1.09 | 10049.06 |
| 195 | 2015.02.16 10:15 | buy | 65 | 0.01 | 1.54219 | 0.00000 | 0.00000 | ||
| 196 | 2015.02.16 10:15 | modify | 65 | 0.01 | 1.54219 | 1.44218 | 1.55218 | ||
| 197 | 2015.02.17 03:30 | sell | 66 | 0.01 | 1.53639 | 0.00000 | 0.00000 | ||
| 198 | 2015.02.17 03:30 | modify | 66 | 0.01 | 1.53639 | 1.63639 | 1.52639 | ||
| 199 | 2015.02.17 09:16 | close | 66 | 0.01 | 1.53629 | 1.63639 | 1.52639 | 0.10 | 10049.16 |
| 200 | 2015.02.17 20:00 | sell | 67 | 0.01 | 1.53617 | 0.00000 | 0.00000 | ||
| 201 | 2015.02.17 20:00 | modify | 67 | 0.01 | 1.53617 | 1.63622 | 1.52622 | ||
| 202 | 2015.02.17 20:30 | close | 67 | 0.01 | 1.53506 | 1.63622 | 1.52622 | 1.11 | 10050.27 |
| 203 | 2015.02.18 11:45 | close | 65 | 0.01 | 1.54222 | 1.44218 | 1.55218 | -0.12 | 10050.15 |
| 204 | 2015.02.19 10:00 | buy | 68 | 0.01 | 1.54438 | 0.00000 | 0.00000 | ||
| 205 | 2015.02.19 10:00 | modify | 68 | 0.01 | 1.54438 | 1.44448 | 1.55448 | ||
| 206 | 2015.02.19 10:33 | close | 68 | 0.01 | 1.54508 | 1.44448 | 1.55448 | 0.70 | 10050.85 |
| 207 | 2015.02.20 00:45 | sell | 69 | 0.01 | 1.54152 | 0.00000 | 0.00000 | ||
| 208 | 2015.02.20 00:45 | modify | 69 | 0.01 | 1.54152 | 1.64162 | 1.53162 | ||
| 209 | 2015.02.20 10:15 | close | 69 | 0.01 | 1.54121 | 1.64162 | 1.53162 | 0.31 | 10051.16 |
| 210 | 2015.02.20 17:45 | sell | 70 | 0.01 | 1.53902 | 0.00000 | 0.00000 | ||
| 211 | 2015.02.20 17:45 | modify | 70 | 0.01 | 1.53902 | 1.63908 | 1.52908 | ||
| 212 | 2015.02.20 17:49 | close | 70 | 0.01 | 1.53793 | 1.63908 | 1.52908 | 1.09 | 10052.25 |
| 213 | 2015.02.23 08:30 | sell | 71 | 0.01 | 1.53883 | 0.00000 | 0.00000 | ||
| 214 | 2015.02.23 08:30 | modify | 71 | 0.01 | 1.53883 | 1.63877 | 1.52877 | ||
| 215 | 2015.02.23 09:07 | close | 71 | 0.01 | 1.53808 | 1.63877 | 1.52877 | 0.75 | 10053.00 |
| 216 | 2015.02.24 00:32 | buy | 72 | 0.01 | 1.54533 | 0.00000 | 0.00000 | ||
| 217 | 2015.02.24 00:32 | modify | 72 | 0.01 | 1.54533 | 1.44541 | 1.55541 | ||
| 218 | 2015.02.24 09:45 | close | 72 | 0.01 | 1.54587 | 1.44541 | 1.55541 | 0.54 | 10053.54 |
| 219 | 2015.02.25 14:00 | buy | 73 | 0.01 | 1.54968 | 0.00000 | 0.00000 | ||
| 220 | 2015.02.25 14:00 | modify | 73 | 0.01 | 1.54968 | 1.44977 | 1.55977 | ||
| 221 | 2015.02.25 17:45 | close | 73 | 0.01 | 1.54969 | 1.44977 | 1.55977 | 0.01 | 10053.55 |
| 222 | 2015.02.26 08:00 | buy | 74 | 0.01 | 1.55385 | 0.00000 | 0.00000 | ||
| 223 | 2015.02.26 08:00 | modify | 74 | 0.01 | 1.55385 | 1.45377 | 1.56377 | ||
| 224 | 2015.02.27 01:15 | sell | 75 | 0.01 | 1.54117 | 0.00000 | 0.00000 | ||
| 225 | 2015.02.27 01:15 | modify | 75 | 0.01 | 1.54117 | 1.64108 | 1.53108 | ||
| 226 | 2015.02.27 10:34 | close | 75 | 0.01 | 1.54124 | 1.64108 | 1.53108 | -0.07 | 10053.48 |
| 227 | 2015.02.27 14:00 | sell | 76 | 0.01 | 1.54305 | 0.00000 | 0.00000 | ||
| 228 | 2015.02.27 14:00 | modify | 76 | 0.01 | 1.54305 | 1.64294 | 1.53294 | ||
| 229 | 2015.02.27 16:15 | close | 76 | 0.01 | 1.54217 | 1.64294 | 1.53294 | 0.88 | 10054.36 |
| 230 | 2015.03.02 07:30 | sell | 77 | 0.01 | 1.54049 | 0.00000 | 0.00000 | ||
| 231 | 2015.03.02 07:30 | modify | 77 | 0.01 | 1.54049 | 1.64053 | 1.53053 | ||
| 232 | 2015.03.02 09:08 | close | 77 | 0.01 | 1.53993 | 1.64053 | 1.53053 | 0.56 | 10054.92 |
| 233 | 2015.03.02 11:45 | sell | 78 | 0.01 | 1.54174 | 0.00000 | 0.00000 | ||
| 234 | 2015.03.02 11:45 | modify | 78 | 0.01 | 1.54174 | 1.64179 | 1.53179 | ||
| 235 | 2015.03.02 12:47 | close | 78 | 0.01 | 1.54113 | 1.64179 | 1.53179 | 0.61 | 10055.53 |
| 236 | 2015.03.02 21:00 | buy | 79 | 0.04 | 1.53694 | 0.00000 | 0.00000 | ||
| 237 | 2015.03.02 21:15 | sell | 80 | 0.01 | 1.53719 | 0.00000 | 0.00000 | ||
| 238 | 2015.03.02 21:15 | modify | 80 | 0.01 | 1.53719 | 1.63721 | 1.52721 | ||
| 239 | 2015.03.02 22:01 | close | 80 | 0.01 | 1.53644 | 1.63721 | 1.52721 | 0.75 | 10056.28 |
| 240 | 2015.03.03 03:00 | sell | 81 | 0.01 | 1.53655 | 0.00000 | 0.00000 | ||
| 241 | 2015.03.03 03:00 | modify | 81 | 0.01 | 1.53655 | 1.63652 | 1.52652 | ||
| 242 | 2015.03.03 10:29 | close | 81 | 0.01 | 1.53637 | 1.63652 | 1.52652 | 0.18 | 10056.46 |
| 243 | 2015.03.04 01:45 | sell | 82 | 0.01 | 1.53666 | 0.00000 | 0.00000 | ||
| 244 | 2015.03.04 01:45 | modify | 82 | 0.01 | 1.53666 | 1.63668 | 1.52668 | ||
| 245 | 2015.03.04 04:09 | close | 82 | 0.01 | 1.53576 | 1.63668 | 1.52668 | 0.90 | 10057.36 |
| 246 | 2015.03.05 00:15 | sell | 83 | 0.01 | 1.52665 | 0.00000 | 0.00000 | ||
| 247 | 2015.03.05 00:15 | modify | 83 | 0.01 | 1.52665 | 1.62665 | 1.51665 | ||
| 248 | 2015.03.05 02:23 | close | 83 | 0.01 | 1.52602 | 1.62665 | 1.51665 | 0.63 | 10057.99 |
| 249 | 2015.03.05 21:15 | sell | 84 | 0.01 | 1.52400 | 0.00000 | 0.00000 | ||
| 250 | 2015.03.05 21:15 | modify | 84 | 0.01 | 1.52400 | 1.62404 | 1.51404 | ||
| 251 | 2015.03.05 22:28 | close | 84 | 0.01 | 1.52331 | 1.62404 | 1.51404 | 0.69 | 10058.68 |
| 252 | 2015.03.06 00:45 | sell | 85 | 0.01 | 1.52533 | 0.00000 | 0.00000 | ||
| 253 | 2015.03.06 00:45 | modify | 85 | 0.01 | 1.52533 | 1.62540 | 1.51540 | ||
| 254 | 2015.03.06 02:11 | close | 85 | 0.01 | 1.52437 | 1.62540 | 1.51540 | 0.96 | 10059.64 |
| 255 | 2015.03.06 06:00 | sell | 86 | 0.01 | 1.52481 | 0.00000 | 0.00000 | ||
| 256 | 2015.03.06 06:00 | modify | 86 | 0.01 | 1.52481 | 1.62478 | 1.51478 | ||
| 257 | 2015.03.06 08:45 | close | 86 | 0.01 | 1.52434 | 1.62478 | 1.51478 | 0.47 | 10060.11 |
| 258 | 2015.03.09 01:00 | sell | 87 | 0.01 | 1.50589 | 0.00000 | 0.00000 | ||
| 259 | 2015.03.09 01:00 | modify | 87 | 0.01 | 1.50589 | 1.60603 | 1.49603 | ||
| 260 | 2015.03.09 03:47 | close | 87 | 0.01 | 1.50521 | 1.60603 | 1.49603 | 0.68 | 10060.79 |
| 261 | 2015.03.09 06:30 | sell | 88 | 0.01 | 1.50637 | 0.00000 | 0.00000 | ||
| 262 | 2015.03.09 06:30 | modify | 88 | 0.01 | 1.50637 | 1.60631 | 1.49631 | ||
| 263 | 2015.03.10 10:34 | close | 88 | 0.01 | 1.50561 | 1.60631 | 1.49631 | 0.80 | 10061.58 |
| 264 | 2015.03.12 00:45 | sell | 89 | 0.01 | 1.49388 | 0.00000 | 0.00000 | ||
| 265 | 2015.03.12 00:45 | modify | 89 | 0.01 | 1.49388 | 1.59389 | 1.48389 | ||
| 266 | 2015.03.12 01:21 | close | 89 | 0.01 | 1.49335 | 1.59389 | 1.48389 | 0.53 | 10062.11 |
| 267 | 2015.03.12 07:15 | sell | 90 | 0.01 | 1.49325 | 0.00000 | 0.00000 | ||
| 268 | 2015.03.12 07:15 | modify | 90 | 0.01 | 1.49325 | 1.59333 | 1.48333 | ||
| 269 | 2015.03.12 16:01 | close | 90 | 0.01 | 1.49298 | 1.59333 | 1.48333 | 0.27 | 10062.38 |
| 270 | 2015.03.12 22:15 | sell | 91 | 0.01 | 1.48902 | 0.00000 | 0.00000 | ||
| 271 | 2015.03.12 22:15 | modify | 91 | 0.01 | 1.48902 | 1.58901 | 1.47901 | ||
| 272 | 2015.03.12 23:03 | close | 91 | 0.01 | 1.48835 | 1.58901 | 1.47901 | 0.67 | 10063.05 |
| 273 | 2015.03.13 09:15 | sell | 92 | 0.01 | 1.48708 | 0.00000 | 0.00000 | ||
| 274 | 2015.03.13 09:15 | modify | 92 | 0.01 | 1.48708 | 1.58717 | 1.47717 | ||
| 275 | 2015.03.13 11:12 | close | 92 | 0.01 | 1.48609 | 1.58717 | 1.47717 | 0.99 | 10064.04 |
| 276 | 2015.03.16 00:45 | sell | 93 | 0.01 | 1.47526 | 0.00000 | 0.00000 | ||
| 277 | 2015.03.16 00:45 | modify | 93 | 0.01 | 1.47526 | 1.57520 | 1.46520 | ||
| 278 | 2015.03.16 07:01 | close | 93 | 0.01 | 1.47519 | 1.57520 | 1.46520 | 0.07 | 10064.11 |
| 279 | 2015.03.16 08:00 | sell | 94 | 0.01 | 1.47690 | 0.00000 | 0.00000 | ||
| 280 | 2015.03.16 08:00 | modify | 94 | 0.01 | 1.47690 | 1.57681 | 1.46681 | ||
| 281 | 2015.03.17 12:34 | close | 94 | 0.01 | 1.47687 | 1.57681 | 1.46681 | 0.07 | 10064.18 |
| 282 | 2015.03.17 20:00 | sell | 95 | 0.01 | 1.47529 | 0.00000 | 0.00000 | ||
| 283 | 2015.03.17 20:00 | modify | 95 | 0.01 | 1.47529 | 1.57537 | 1.46537 | ||
| 284 | 2015.03.17 21:30 | close | 95 | 0.01 | 1.47426 | 1.57537 | 1.46537 | 1.03 | 10065.21 |
| 285 | 2015.03.18 01:30 | sell | 96 | 0.01 | 1.47519 | 0.00000 | 0.00000 | ||
| 286 | 2015.03.18 01:30 | modify | 96 | 0.01 | 1.47519 | 1.57519 | 1.46519 | ||
| 287 | 2015.03.18 10:08 | close | 96 | 0.01 | 1.47456 | 1.57519 | 1.46519 | 0.63 | 10065.84 |
| 288 | 2015.03.18 18:00 | sell | 97 | 0.01 | 1.46859 | 0.00000 | 0.00000 | ||
| 289 | 2015.03.18 18:00 | modify | 97 | 0.01 | 1.46859 | 1.56847 | 1.45847 | ||
| 290 | 2015.03.19 01:00 | sell | 98 | 0.04 | 1.49408 | 0.00000 | 0.00000 | ||
| 291 | 2015.03.19 05:59 | close | 98 | 0.04 | 1.48879 | 0.00000 | 0.00000 | 21.16 | 10087.00 |
| 292 | 2015.03.19 05:59 | close | 97 | 0.01 | 1.48890 | 1.56847 | 1.45847 | -20.20 | 10066.80 |
| 293 | 2015.03.19 22:30 | sell | 99 | 0.01 | 1.47345 | 0.00000 | 0.00000 | ||
| 294 | 2015.03.19 22:30 | modify | 99 | 0.01 | 1.47345 | 1.57350 | 1.46350 | ||
| 295 | 2015.03.20 10:08 | close | 99 | 0.01 | 1.47315 | 1.57350 | 1.46350 | 0.34 | 10067.13 |
| 296 | 2015.03.25 02:45 | sell | 100 | 0.01 | 1.48486 | 0.00000 | 0.00000 | ||
| 297 | 2015.03.25 02:45 | modify | 100 | 0.01 | 1.48486 | 1.58485 | 1.47485 | ||
| 298 | 2015.03.25 09:15 | close | 100 | 0.01 | 1.48483 | 1.58485 | 1.47485 | 0.03 | 10067.16 |
| 299 | 2015.03.26 19:00 | sell | 101 | 0.01 | 1.48677 | 0.00000 | 0.00000 | ||
| 300 | 2015.03.26 19:00 | modify | 101 | 0.01 | 1.48677 | 1.58670 | 1.47670 | ||
| 301 | 2015.03.26 19:06 | close | 101 | 0.01 | 1.48556 | 1.58670 | 1.47670 | 1.21 | 10068.37 |
| 302 | 2015.03.27 02:45 | sell | 102 | 0.01 | 1.48579 | 0.00000 | 0.00000 | ||
| 303 | 2015.03.27 02:45 | modify | 102 | 0.01 | 1.48579 | 1.58588 | 1.47588 | ||
| 304 | 2015.03.27 03:49 | close | 102 | 0.01 | 1.48501 | 1.58588 | 1.47588 | 0.78 | 10069.15 |
| 305 | 2015.03.30 11:15 | sell | 103 | 0.01 | 1.48587 | 0.00000 | 0.00000 | ||
| 306 | 2015.03.30 11:15 | modify | 103 | 0.01 | 1.48587 | 1.58593 | 1.47593 | ||
| 307 | 2015.03.30 11:28 | close | 103 | 0.01 | 1.48518 | 1.58593 | 1.47593 | 0.69 | 10069.84 |
| 308 | 2015.03.31 14:00 | sell | 104 | 0.01 | 1.47989 | 0.00000 | 0.00000 | ||
| 309 | 2015.03.31 14:00 | modify | 104 | 0.01 | 1.47989 | 1.57989 | 1.46989 | ||
| 310 | 2015.03.31 14:23 | close | 104 | 0.01 | 1.47907 | 1.57989 | 1.46989 | 0.82 | 10070.66 |
| 311 | 2015.04.07 05:15 | sell | 105 | 0.01 | 1.48976 | 0.00000 | 0.00000 | ||
| 312 | 2015.04.07 05:15 | modify | 105 | 0.01 | 1.48976 | 1.58980 | 1.47980 | ||
| 313 | 2015.04.07 07:56 | close | 105 | 0.01 | 1.48898 | 1.58980 | 1.47980 | 0.78 | 10071.44 |
| 314 | 2015.04.08 03:15 | sell | 106 | 0.01 | 1.48259 | 0.00000 | 0.00000 | ||
| 315 | 2015.04.08 03:15 | modify | 106 | 0.01 | 1.48259 | 1.58252 | 1.47252 | ||
| 316 | 2015.04.09 10:40 | close | 106 | 0.01 | 1.48171 | 1.58252 | 1.47252 | 0.99 | 10072.43 |
| 317 | 2015.04.09 13:45 | sell | 107 | 0.01 | 1.48237 | 0.00000 | 0.00000 | ||
| 318 | 2015.04.09 13:45 | modify | 107 | 0.01 | 1.48237 | 1.58240 | 1.47240 | ||
| 319 | 2015.04.09 15:24 | close | 107 | 0.01 | 1.48162 | 1.58240 | 1.47240 | 0.75 | 10073.18 |
| 320 | 2015.04.09 23:45 | sell | 108 | 0.01 | 1.47139 | 0.00000 | 0.00000 | ||
| 321 | 2015.04.09 23:45 | modify | 108 | 0.01 | 1.47139 | 1.57132 | 1.46132 | ||
| 322 | 2015.04.10 02:42 | close | 108 | 0.01 | 1.47070 | 1.57132 | 1.46132 | 0.73 | 10073.90 |
| 323 | 2015.04.10 03:00 | sell | 109 | 0.01 | 1.47158 | 0.00000 | 0.00000 | ||
| 324 | 2015.04.10 03:00 | modify | 109 | 0.01 | 1.47158 | 1.57153 | 1.46153 | ||
| 325 | 2015.04.10 06:00 | close | 109 | 0.01 | 1.47086 | 1.57153 | 1.46153 | 0.72 | 10074.62 |
| 326 | 2015.04.10 16:30 | sell | 110 | 0.01 | 1.46460 | 0.00000 | 0.00000 | ||
| 327 | 2015.04.10 16:30 | modify | 110 | 0.01 | 1.46460 | 1.56455 | 1.45455 | ||
| 328 | 2015.04.10 17:01 | close | 110 | 0.01 | 1.46348 | 1.56455 | 1.45455 | 1.12 | 10075.74 |
| 329 | 2015.04.10 17:15 | sell | 111 | 0.01 | 1.46558 | 0.00000 | 0.00000 | ||
| 330 | 2015.04.10 17:15 | modify | 111 | 0.01 | 1.46558 | 1.56548 | 1.45548 | ||
| 331 | 2015.04.10 17:36 | close | 111 | 0.01 | 1.46447 | 1.56548 | 1.45548 | 1.11 | 10076.85 |
| 332 | 2015.04.13 02:30 | sell | 112 | 0.01 | 1.46444 | 0.00000 | 0.00000 | ||
| 333 | 2015.04.13 02:30 | modify | 112 | 0.01 | 1.46444 | 1.56442 | 1.45442 | ||
| 334 | 2015.04.13 05:08 | modify | 112 | 0.01 | 1.46444 | 1.46294 | 1.45442 | ||
| 335 | 2015.04.13 05:08 | s/l | 112 | 0.01 | 1.46292 | 1.46294 | 1.45442 | 1.52 | 10078.37 |
| 336 | 2015.04.13 15:15 | sell | 113 | 0.01 | 1.46250 | 0.00000 | 0.00000 | ||
| 337 | 2015.04.13 15:15 | modify | 113 | 0.01 | 1.46250 | 1.56242 | 1.45242 | ||
| 338 | 2015.04.14 11:41 | close | 113 | 0.01 | 1.46144 | 1.56242 | 1.45242 | 1.10 | 10079.47 |
| 339 | 2015.04.20 23:00 | sell | 114 | 0.01 | 1.49107 | 0.00000 | 0.00000 | ||
| 340 | 2015.04.20 23:00 | modify | 114 | 0.01 | 1.49107 | 1.59113 | 1.48113 | ||
| 341 | 2015.04.20 23:23 | close | 114 | 0.01 | 1.49047 | 1.59113 | 1.48113 | 0.60 | 10080.07 |
| 342 | 2015.04.21 07:45 | sell | 115 | 0.01 | 1.48950 | 0.00000 | 0.00000 | ||
| 343 | 2015.04.21 07:45 | modify | 115 | 0.01 | 1.48950 | 1.58949 | 1.47949 | ||
| 344 | 2015.04.21 08:25 | close | 115 | 0.01 | 1.48829 | 1.58949 | 1.47949 | 1.21 | 10081.28 |
| 345 | 2015.04.21 12:30 | sell | 116 | 0.01 | 1.48812 | 0.00000 | 0.00000 | ||
| 346 | 2015.04.21 12:30 | modify | 116 | 0.01 | 1.48812 | 1.58809 | 1.47809 | ||
| 347 | 2015.04.21 16:27 | close | 116 | 0.01 | 1.48723 | 1.58809 | 1.47809 | 0.89 | 10082.17 |
| 348 | 2015.04.29 11:30 | close | 79 | 0.04 | 1.54047 | 0.00000 | 0.00000 | -3.77 | 10078.40 |
| 349 | 2015.04.29 11:30 | close | 74 | 0.01 | 1.54044 | 1.45377 | 1.56377 | -18.04 | 10060.37 |
| 350 | 2015.04.29 21:01 | buy | 117 | 0.01 | 1.54229 | 0.00000 | 0.00000 | ||
| 351 | 2015.04.29 21:01 | modify | 117 | 0.01 | 1.54229 | 1.44236 | 1.55236 | ||
| 352 | 2015.04.29 21:03 | modify | 117 | 0.01 | 1.54229 | 1.54379 | 1.55236 | ||
| 353 | 2015.04.29 21:03 | s/l | 117 | 0.01 | 1.54366 | 1.54379 | 1.55236 | 1.37 | 10061.74 |
| 354 | 2015.04.29 21:04 | buy | 118 | 0.01 | 1.54408 | 0.00000 | 0.00000 | ||
| 355 | 2015.04.29 21:04 | modify | 118 | 0.01 | 1.54408 | 1.44396 | 1.55396 | ||
| 356 | 2015.04.30 10:51 | close | 118 | 0.01 | 1.54474 | 1.44396 | 1.55396 | 0.43 | 10062.16 |
| 357 | 2015.04.30 13:15 | buy | 119 | 0.01 | 1.54194 | 0.00000 | 0.00000 | ||
| 358 | 2015.04.30 13:15 | modify | 119 | 0.01 | 1.54194 | 1.44186 | 1.55186 | ||
| 359 | 2015.04.30 13:51 | close | 119 | 0.01 | 1.54293 | 1.44186 | 1.55186 | 0.99 | 10063.15 |
| 360 | 2015.04.30 14:30 | buy | 120 | 0.01 | 1.54106 | 0.00000 | 0.00000 | ||
| 361 | 2015.04.30 14:30 | modify | 120 | 0.01 | 1.54106 | 1.44096 | 1.55096 | ||
| 362 | 2015.04.30 14:45 | modify | 120 | 0.01 | 1.54106 | 1.54256 | 1.55096 | ||
| 363 | 2015.04.30 14:47 | close | 120 | 0.01 | 1.54315 | 1.54256 | 1.55096 | 2.09 | 10065.24 |
| 364 | 2015.04.30 22:00 | sell | 121 | 0.01 | 1.53602 | 0.00000 | 0.00000 | ||
| 365 | 2015.04.30 22:00 | modify | 121 | 0.01 | 1.53602 | 1.63599 | 1.52599 | ||
| 366 | 2015.04.30 22:04 | close | 121 | 0.01 | 1.53472 | 1.63599 | 1.52599 | 1.30 | 10066.54 |
| 367 | 2015.04.30 23:30 | sell | 122 | 0.01 | 1.53579 | 0.00000 | 0.00000 | ||
| 368 | 2015.04.30 23:30 | modify | 122 | 0.01 | 1.53579 | 1.63584 | 1.52584 | ||
| 369 | 2015.04.30 23:45 | close | 122 | 0.01 | 1.53469 | 1.63584 | 1.52584 | 1.10 | 10067.64 |
| 370 | 2015.05.01 08:00 | sell | 123 | 0.01 | 1.53490 | 0.00000 | 0.00000 | ||
| 371 | 2015.05.01 08:00 | modify | 123 | 0.01 | 1.53490 | 1.63485 | 1.52485 | ||
| 372 | 2015.05.01 09:13 | close | 123 | 0.01 | 1.53400 | 1.63485 | 1.52485 | 0.90 | 10068.54 |
| 373 | 2015.05.01 21:30 | sell | 124 | 0.01 | 1.51532 | 0.00000 | 0.00000 | ||
| 374 | 2015.05.01 21:30 | modify | 124 | 0.01 | 1.51532 | 1.61524 | 1.50524 | ||
| 375 | 2015.05.01 21:43 | modify | 124 | 0.01 | 1.51532 | 1.51382 | 1.50524 | ||
| 376 | 2015.05.01 21:46 | close | 124 | 0.01 | 1.51280 | 1.51382 | 1.50524 | 2.52 | 10071.06 |
| 377 | 2015.05.01 23:15 | sell | 125 | 0.01 | 1.51522 | 0.00000 | 0.00000 | ||
| 378 | 2015.05.01 23:15 | modify | 125 | 0.01 | 1.51522 | 1.61517 | 1.50517 | ||
| 379 | 2015.05.01 23:58 | close | 125 | 0.01 | 1.51405 | 1.61517 | 1.50517 | 1.17 | 10072.23 |
| 380 | 2015.05.04 01:32 | sell | 126 | 0.01 | 1.51633 | 0.00000 | 0.00000 | ||
| 381 | 2015.05.04 01:32 | modify | 126 | 0.01 | 1.51633 | 1.61623 | 1.50623 | ||
| 382 | 2015.05.04 01:43 | close | 126 | 0.01 | 1.51557 | 1.61623 | 1.50623 | 0.76 | 10072.99 |
| 383 | 2015.05.04 04:45 | sell | 127 | 0.01 | 1.51600 | 0.00000 | 0.00000 | ||
| 384 | 2015.05.04 04:45 | modify | 127 | 0.01 | 1.51600 | 1.61591 | 1.50591 | ||
| 385 | 2015.05.04 05:13 | close | 127 | 0.01 | 1.51519 | 1.61591 | 1.50591 | 0.81 | 10073.80 |
| 386 | 2015.05.04 06:15 | sell | 128 | 0.01 | 1.51604 | 0.00000 | 0.00000 | ||
| 387 | 2015.05.04 06:15 | modify | 128 | 0.01 | 1.51604 | 1.61601 | 1.50601 | ||
| 388 | 2015.05.04 08:00 | close | 128 | 0.01 | 1.51537 | 1.61601 | 1.50601 | 0.67 | 10074.47 |
| 389 | 2015.05.04 16:00 | sell | 129 | 0.01 | 1.51457 | 0.00000 | 0.00000 | ||
| 390 | 2015.05.04 16:00 | modify | 129 | 0.01 | 1.51457 | 1.61450 | 1.50450 | ||
| 391 | 2015.05.04 16:15 | close | 129 | 0.01 | 1.51381 | 1.61450 | 1.50450 | 0.76 | 10075.23 |
| 392 | 2015.05.04 23:00 | sell | 130 | 0.01 | 1.51270 | 0.00000 | 0.00000 | ||
| 393 | 2015.05.04 23:00 | modify | 130 | 0.01 | 1.51270 | 1.61267 | 1.50267 | ||
| 394 | 2015.05.04 23:14 | close | 130 | 0.01 | 1.51180 | 1.61267 | 1.50267 | 0.90 | 10076.13 |
| 395 | 2015.05.05 03:15 | sell | 131 | 0.01 | 1.51240 | 0.00000 | 0.00000 | ||
| 396 | 2015.05.05 03:15 | modify | 131 | 0.01 | 1.51240 | 1.61241 | 1.50241 | ||
| 397 | 2015.05.05 05:30 | close | 131 | 0.01 | 1.51177 | 1.61241 | 1.50241 | 0.63 | 10076.76 |
| 398 | 2015.05.05 08:15 | sell | 132 | 0.01 | 1.51259 | 0.00000 | 0.00000 | ||
| 399 | 2015.05.05 08:15 | modify | 132 | 0.01 | 1.51259 | 1.61262 | 1.50262 | ||
| 400 | 2015.05.05 09:25 | close | 132 | 0.01 | 1.51189 | 1.61262 | 1.50262 | 0.70 | 10077.46 |
| 401 | 2015.05.05 22:00 | buy | 133 | 0.01 | 1.51740 | 0.00000 | 0.00000 | ||
| 402 | 2015.05.05 22:00 | modify | 133 | 0.01 | 1.51740 | 1.41744 | 1.52744 | ||
| 403 | 2015.05.05 23:57 | close | 133 | 0.01 | 1.51803 | 1.41744 | 1.52744 | 0.63 | 10078.09 |
| 404 | 2015.05.06 02:15 | buy | 134 | 0.01 | 1.51671 | 0.00000 | 0.00000 | ||
| 405 | 2015.05.06 02:15 | modify | 134 | 0.01 | 1.51671 | 1.41679 | 1.52679 | ||
| 406 | 2015.05.06 04:45 | close | 134 | 0.01 | 1.51749 | 1.41679 | 1.52679 | 0.78 | 10078.87 |
| 407 | 2015.05.06 19:45 | buy | 135 | 0.01 | 1.52228 | 0.00000 | 0.00000 | ||
| 408 | 2015.05.06 19:45 | modify | 135 | 0.01 | 1.52228 | 1.42231 | 1.53231 | ||
| 409 | 2015.05.06 19:57 | close | 135 | 0.01 | 1.52300 | 1.42231 | 1.53231 | 0.72 | 10079.59 |
| 410 | 2015.05.07 00:01 | buy | 136 | 0.01 | 1.52462 | 0.00000 | 0.00000 | ||
| 411 | 2015.05.07 00:01 | modify | 136 | 0.01 | 1.52462 | 1.42458 | 1.53458 | ||
| 412 | 2015.05.07 06:33 | close | 136 | 0.01 | 1.52481 | 1.42458 | 1.53458 | 0.19 | 10079.78 |
| 413 | 2015.05.08 13:00 | buy | 137 | 0.01 | 1.54394 | 0.00000 | 0.00000 | ||
| 414 | 2015.05.08 13:00 | modify | 137 | 0.01 | 1.54394 | 1.44383 | 1.55383 | ||
| 415 | 2015.05.08 18:43 | modify | 137 | 0.01 | 1.54394 | 1.54544 | 1.55383 | ||
| 416 | 2015.05.08 18:44 | s/l | 137 | 0.01 | 1.54553 | 1.54544 | 1.55383 | 1.59 | 10081.37 |
| 417 | 2015.05.11 01:45 | buy | 138 | 0.01 | 1.54407 | 0.00000 | 0.00000 | ||
| 418 | 2015.05.11 01:45 | modify | 138 | 0.01 | 1.54407 | 1.44410 | 1.55410 | ||
| 419 | 2015.05.11 03:13 | close | 138 | 0.01 | 1.54467 | 1.44410 | 1.55410 | 0.60 | 10081.97 |
| 420 | 2015.05.11 04:00 | buy | 139 | 0.01 | 1.54242 | 0.00000 | 0.00000 | ||
| 421 | 2015.05.11 04:00 | modify | 139 | 0.01 | 1.54242 | 1.44242 | 1.55242 | ||
| 422 | 2015.05.11 09:16 | close | 139 | 0.01 | 1.54270 | 1.44242 | 1.55242 | 0.28 | 10082.25 |
| 423 | 2015.05.12 01:15 | buy | 140 | 0.01 | 1.55846 | 0.00000 | 0.00000 | ||
| 424 | 2015.05.12 01:15 | modify | 140 | 0.01 | 1.55846 | 1.45846 | 1.56846 | ||
| 425 | 2015.05.12 10:25 | close | 140 | 0.01 | 1.55948 | 1.45846 | 1.56846 | 1.02 | 10083.27 |
| 426 | 2015.05.12 11:00 | buy | 141 | 0.01 | 1.55576 | 0.00000 | 0.00000 | ||
| 427 | 2015.05.12 11:00 | modify | 141 | 0.01 | 1.55576 | 1.45588 | 1.56588 | ||
| 428 | 2015.05.12 11:06 | modify | 141 | 0.01 | 1.55576 | 1.55726 | 1.56588 | ||
| 429 | 2015.05.12 11:06 | s/l | 141 | 0.01 | 1.55717 | 1.55726 | 1.56588 | 1.41 | 10084.68 |
| 430 | 2015.05.12 15:45 | buy | 142 | 0.01 | 1.56647 | 0.00000 | 0.00000 | ||
| 431 | 2015.05.12 15:45 | modify | 142 | 0.01 | 1.56647 | 1.46639 | 1.57639 | ||
| 432 | 2015.05.12 18:45 | close | 142 | 0.01 | 1.56770 | 1.46639 | 1.57639 | 1.23 | 10085.91 |
| 433 | 2015.05.12 22:15 | buy | 143 | 0.01 | 1.56742 | 0.00000 | 0.00000 | ||
| 434 | 2015.05.12 22:15 | modify | 143 | 0.01 | 1.56742 | 1.46750 | 1.57750 | ||
| 435 | 2015.05.13 03:25 | close | 143 | 0.01 | 1.56801 | 1.46750 | 1.57750 | 0.51 | 10086.43 |
| 436 | 2015.05.13 10:00 | buy | 144 | 0.01 | 1.56630 | 0.00000 | 0.00000 | ||
| 437 | 2015.05.13 10:00 | modify | 144 | 0.01 | 1.56630 | 1.46639 | 1.57639 | ||
| 438 | 2015.05.13 10:15 | modify | 144 | 0.01 | 1.56630 | 1.56780 | 1.57639 | ||
| 439 | 2015.05.13 10:19 | close | 144 | 0.01 | 1.56947 | 1.56780 | 1.57639 | 3.17 | 10089.60 |
| 440 | 2015.05.13 22:30 | buy | 145 | 0.01 | 1.57306 | 0.00000 | 0.00000 | ||
| 441 | 2015.05.13 22:30 | modify | 145 | 0.01 | 1.57306 | 1.47306 | 1.58306 | ||
| 442 | 2015.05.13 23:01 | close | 145 | 0.01 | 1.57378 | 1.47306 | 1.58306 | 0.72 | 10090.32 |
| 443 | 2015.05.14 02:45 | buy | 146 | 0.01 | 1.57364 | 0.00000 | 0.00000 | ||
| 444 | 2015.05.14 02:45 | modify | 146 | 0.01 | 1.57364 | 1.47358 | 1.58358 | ||
| 445 | 2015.05.14 04:17 | close | 146 | 0.01 | 1.57432 | 1.47358 | 1.58358 | 0.68 | 10091.00 |
| 446 | 2015.05.14 16:15 | buy | 147 | 0.01 | 1.57815 | 0.00000 | 0.00000 | ||
| 447 | 2015.05.14 16:15 | modify | 147 | 0.01 | 1.57815 | 1.47808 | 1.58808 | ||
| 448 | 2015.05.14 16:21 | close | 147 | 0.01 | 1.57894 | 1.47808 | 1.58808 | 0.79 | 10091.79 |
| 449 | 2015.05.14 17:15 | buy | 148 | 0.01 | 1.57728 | 0.00000 | 0.00000 | ||
| 450 | 2015.05.14 17:15 | modify | 148 | 0.01 | 1.57728 | 1.47718 | 1.58718 | ||
| 451 | 2015.05.14 17:42 | close | 148 | 0.01 | 1.57799 | 1.47718 | 1.58718 | 0.71 | 10092.50 |
| 452 | 2015.05.14 17:45 | buy | 149 | 0.01 | 1.57688 | 0.00000 | 0.00000 | ||
| 453 | 2015.05.14 17:45 | modify | 149 | 0.01 | 1.57688 | 1.47691 | 1.58691 | ||
| 454 | 2015.05.14 22:01 | close | 149 | 0.01 | 1.57699 | 1.47691 | 1.58691 | 0.11 | 10092.61 |
| 455 | 2015.05.15 03:00 | buy | 150 | 0.01 | 1.57727 | 0.00000 | 0.00000 | ||
| 456 | 2015.05.15 03:00 | modify | 150 | 0.01 | 1.57727 | 1.47723 | 1.58723 | ||
| 457 | 2015.05.15 09:28 | close | 150 | 0.01 | 1.57795 | 1.47723 | 1.58723 | 0.68 | 10093.29 |
| 458 | 2015.05.18 07:30 | sell | 151 | 0.01 | 1.57269 | 0.00000 | 0.00000 | ||
| 459 | 2015.05.18 07:30 | modify | 151 | 0.01 | 1.57269 | 1.67266 | 1.56266 | ||
| 460 | 2015.05.18 08:38 | close | 151 | 0.01 | 1.57214 | 1.67266 | 1.56266 | 0.55 | 10093.84 |
| 461 | 2015.05.19 01:15 | sell | 152 | 0.01 | 1.56542 | 0.00000 | 0.00000 | ||
| 462 | 2015.05.19 01:15 | modify | 152 | 0.01 | 1.56542 | 1.66550 | 1.55550 | ||
| 463 | 2015.05.19 04:08 | close | 152 | 0.01 | 1.56533 | 1.66550 | 1.55550 | 0.09 | 10093.93 |
| 464 | 2015.05.19 07:00 | sell | 153 | 0.01 | 1.56567 | 0.00000 | 0.00000 | ||
| 465 | 2015.05.19 07:00 | modify | 153 | 0.01 | 1.56567 | 1.66556 | 1.55556 | ||
| 466 | 2015.05.19 09:19 | close | 153 | 0.01 | 1.56443 | 1.66556 | 1.55556 | 1.24 | 10095.17 |
| 467 | 2015.05.19 16:45 | sell | 154 | 0.01 | 1.55194 | 0.00000 | 0.00000 | ||
| 468 | 2015.05.19 16:45 | modify | 154 | 0.01 | 1.55194 | 1.65184 | 1.54184 | ||
| 469 | 2015.05.19 17:23 | close | 154 | 0.01 | 1.55103 | 1.65184 | 1.54184 | 0.91 | 10096.08 |
| 470 | 2015.05.20 01:00 | sell | 155 | 0.01 | 1.55128 | 0.00000 | 0.00000 | ||
| 471 | 2015.05.20 01:00 | modify | 155 | 0.01 | 1.55128 | 1.65123 | 1.54123 | ||
| 472 | 2015.05.20 03:15 | close | 155 | 0.01 | 1.55044 | 1.65123 | 1.54123 | 0.84 | 10096.92 |
| 473 | 2015.05.20 05:15 | sell | 156 | 0.01 | 1.55221 | 0.00000 | 0.00000 | ||
| 474 | 2015.05.20 05:15 | modify | 156 | 0.01 | 1.55221 | 1.65218 | 1.54218 | ||
| 475 | 2015.05.20 06:55 | close | 156 | 0.01 | 1.55143 | 1.65218 | 1.54218 | 0.78 | 10097.70 |
| 476 | 2015.05.21 16:00 | buy | 157 | 0.01 | 1.56592 | 0.00000 | 0.00000 | ||
| 477 | 2015.05.21 16:00 | modify | 157 | 0.01 | 1.56592 | 1.46583 | 1.57583 | ||
| 478 | 2015.05.21 16:07 | close | 157 | 0.01 | 1.56659 | 1.46583 | 1.57583 | 0.67 | 10098.37 |
| 479 | 2015.05.21 16:45 | buy | 158 | 0.01 | 1.56528 | 0.00000 | 0.00000 | ||
| 480 | 2015.05.21 16:45 | modify | 158 | 0.01 | 1.56528 | 1.46529 | 1.57529 | ||
| 481 | 2015.05.21 17:01 | modify | 158 | 0.01 | 1.56528 | 1.56678 | 1.57529 | ||
| 482 | 2015.05.21 17:01 | s/l | 158 | 0.01 | 1.56675 | 1.56678 | 1.57529 | 1.47 | 10099.84 |
| 483 | 2015.05.21 17:30 | buy | 159 | 0.01 | 1.56474 | 0.00000 | 0.00000 | ||
| 484 | 2015.05.21 17:30 | modify | 159 | 0.01 | 1.56474 | 1.46466 | 1.57466 | ||
| 485 | 2015.05.21 17:39 | close | 159 | 0.01 | 1.56557 | 1.46466 | 1.57466 | 0.83 | 10100.67 |
| 486 | 2015.05.21 22:15 | buy | 160 | 0.01 | 1.56653 | 0.00000 | 0.00000 | ||
| 487 | 2015.05.21 22:15 | modify | 160 | 0.01 | 1.56653 | 1.46654 | 1.57654 | ||
| 488 | 2015.05.22 03:15 | close | 160 | 0.01 | 1.56648 | 1.46654 | 1.57654 | -0.13 | 10100.54 |
| 489 | 2015.05.22 10:15 | buy | 161 | 0.01 | 1.56673 | 0.00000 | 0.00000 | ||
| 490 | 2015.05.22 10:15 | modify | 161 | 0.01 | 1.56673 | 1.46679 | 1.57679 | ||
| 491 | 2015.05.22 10:42 | close | 161 | 0.01 | 1.56732 | 1.46679 | 1.57679 | 0.59 | 10101.13 |
| 492 | 2015.05.22 11:15 | buy | 162 | 0.01 | 1.56583 | 0.00000 | 0.00000 | ||
| 493 | 2015.05.22 11:15 | modify | 162 | 0.01 | 1.56583 | 1.46583 | 1.57583 | ||
| 494 | 2015.05.22 12:18 | close | 162 | 0.01 | 1.56730 | 1.46583 | 1.57583 | 1.47 | 10102.60 |
| 495 | 2015.05.22 23:15 | sell | 163 | 0.01 | 1.54837 | 0.00000 | 0.00000 | ||
| 496 | 2015.05.22 23:15 | modify | 163 | 0.01 | 1.54837 | 1.64836 | 1.53836 | ||
| 497 | 2015.05.25 00:45 | close | 163 | 0.01 | 1.54747 | 1.64836 | 1.53836 | 0.94 | 10103.54 |
| 498 | 2015.05.25 08:45 | sell | 164 | 0.01 | 1.54805 | 0.00000 | 0.00000 | ||
| 499 | 2015.05.25 08:45 | modify | 164 | 0.01 | 1.54805 | 1.64798 | 1.53798 | ||
| 500 | 2015.05.25 14:15 | close | 164 | 0.01 | 1.54770 | 1.64798 | 1.53798 | 0.35 | 10103.89 |
| 501 | 2015.05.25 20:45 | sell | 165 | 0.01 | 1.54705 | 0.00000 | 0.00000 | ||
| 502 | 2015.05.25 20:45 | modify | 165 | 0.01 | 1.54705 | 1.64711 | 1.53711 | ||
| 503 | 2015.05.26 03:11 | close | 165 | 0.01 | 1.54622 | 1.64711 | 1.53711 | 0.87 | 10104.75 |
| 504 | 2015.05.26 07:30 | sell | 166 | 0.01 | 1.54556 | 0.00000 | 0.00000 | ||
| 505 | 2015.05.26 07:30 | modify | 166 | 0.01 | 1.54556 | 1.64560 | 1.53560 | ||
| 506 | 2015.05.26 08:15 | close | 166 | 0.01 | 1.54446 | 1.64560 | 1.53560 | 1.10 | 10105.85 |
| 507 | 2015.05.26 14:15 | sell | 167 | 0.01 | 1.54163 | 0.00000 | 0.00000 | ||
| 508 | 2015.05.26 14:15 | modify | 167 | 0.01 | 1.54163 | 1.64170 | 1.53170 | ||
| 509 | 2015.05.26 14:37 | close | 167 | 0.01 | 1.54109 | 1.64170 | 1.53170 | 0.54 | 10106.39 |
| 510 | 2015.05.26 18:45 | sell | 168 | 0.01 | 1.54079 | 0.00000 | 0.00000 | ||
| 511 | 2015.05.26 18:45 | modify | 168 | 0.01 | 1.54079 | 1.64086 | 1.53086 | ||
| 512 | 2015.05.26 18:55 | close | 168 | 0.01 | 1.54003 | 1.64086 | 1.53086 | 0.76 | 10107.15 |
| 513 | 2015.05.27 01:45 | sell | 169 | 0.01 | 1.53900 | 0.00000 | 0.00000 | ||
| 514 | 2015.05.27 01:45 | modify | 169 | 0.01 | 1.53900 | 1.63908 | 1.52908 | ||
| 515 | 2015.05.27 04:09 | close | 169 | 0.01 | 1.53828 | 1.63908 | 1.52908 | 0.72 | 10107.87 |
| 516 | 2015.05.27 06:45 | sell | 170 | 0.01 | 1.53963 | 0.00000 | 0.00000 | ||
| 517 | 2015.05.27 06:45 | modify | 170 | 0.01 | 1.53963 | 1.63969 | 1.52969 | ||
| 518 | 2015.05.27 07:19 | close | 170 | 0.01 | 1.53898 | 1.63969 | 1.52969 | 0.65 | 10108.52 |
| 519 | 2015.05.27 21:00 | sell | 171 | 0.01 | 1.53399 | 0.00000 | 0.00000 | ||
| 520 | 2015.05.27 21:00 | modify | 171 | 0.01 | 1.53399 | 1.63390 | 1.52390 | ||
| 521 | 2015.05.27 21:12 | close | 171 | 0.01 | 1.53340 | 1.63390 | 1.52390 | 0.59 | 10109.11 |
| 522 | 2015.05.27 22:45 | sell | 172 | 0.01 | 1.53458 | 0.00000 | 0.00000 | ||
| 523 | 2015.05.27 22:45 | modify | 172 | 0.01 | 1.53458 | 1.63470 | 1.52470 | ||
| 524 | 2015.05.28 06:45 | close | 172 | 0.01 | 1.53434 | 1.63470 | 1.52470 | 0.35 | 10109.46 |
| 525 | 2015.05.28 20:00 | sell | 173 | 0.01 | 1.53024 | 0.00000 | 0.00000 | ||
| 526 | 2015.05.28 20:00 | modify | 173 | 0.01 | 1.53024 | 1.63018 | 1.52018 | ||
| 527 | 2015.05.29 09:56 | close | 173 | 0.01 | 1.53003 | 1.63018 | 1.52018 | 0.25 | 10109.70 |
| 528 | 2015.05.29 17:30 | sell | 174 | 0.01 | 1.52916 | 0.00000 | 0.00000 | ||
| 529 | 2015.05.29 17:30 | modify | 174 | 0.01 | 1.52916 | 1.62920 | 1.51920 | ||
| 530 | 2015.05.29 17:38 | close | 174 | 0.01 | 1.52813 | 1.62920 | 1.51920 | 1.03 | 10110.73 |
| 531 | 2015.05.29 20:45 | sell | 175 | 0.01 | 1.52967 | 0.00000 | 0.00000 | ||
| 532 | 2015.05.29 20:45 | modify | 175 | 0.01 | 1.52967 | 1.62964 | 1.51964 | ||
| 533 | 2015.05.29 22:10 | close | 175 | 0.01 | 1.52895 | 1.62964 | 1.51964 | 0.72 | 10111.45 |
| 534 | 2015.06.01 05:45 | sell | 176 | 0.01 | 1.52889 | 0.00000 | 0.00000 | ||
| 535 | 2015.06.01 05:45 | modify | 176 | 0.01 | 1.52889 | 1.62898 | 1.51898 | ||
| 536 | 2015.06.01 09:45 | close | 176 | 0.01 | 1.52808 | 1.62898 | 1.51898 | 0.81 | 10112.26 |
| 537 | 2015.06.01 15:45 | sell | 177 | 0.01 | 1.52468 | 0.00000 | 0.00000 | ||
| 538 | 2015.06.01 15:45 | modify | 177 | 0.01 | 1.52468 | 1.62460 | 1.51460 | ||
| 539 | 2015.06.01 16:00 | close | 177 | 0.01 | 1.52385 | 1.62460 | 1.51460 | 0.83 | 10113.09 |
| 540 | 2015.06.01 16:15 | sell | 178 | 0.01 | 1.52515 | 0.00000 | 0.00000 | ||
| 541 | 2015.06.01 16:15 | modify | 178 | 0.01 | 1.52515 | 1.62513 | 1.51513 | ||
| 542 | 2015.06.01 17:02 | close | 178 | 0.01 | 1.52386 | 1.62513 | 1.51513 | 1.29 | 10114.38 |
| 543 | 2015.06.01 21:30 | sell | 179 | 0.01 | 1.52082 | 0.00000 | 0.00000 | ||
| 544 | 2015.06.01 21:30 | modify | 179 | 0.01 | 1.52082 | 1.62074 | 1.51074 | ||
| 545 | 2015.06.01 21:45 | close | 179 | 0.01 | 1.52010 | 1.62074 | 1.51074 | 0.72 | 10115.10 |
| 546 | 2015.06.02 03:30 | sell | 180 | 0.01 | 1.52033 | 0.00000 | 0.00000 | ||
| 547 | 2015.06.02 03:30 | modify | 180 | 0.01 | 1.52033 | 1.62025 | 1.51025 | ||
| 548 | 2015.06.02 05:17 | close | 180 | 0.01 | 1.51963 | 1.62025 | 1.51025 | 0.70 | 10115.80 |
| 549 | 2015.06.02 06:15 | sell | 181 | 0.01 | 1.52060 | 0.00000 | 0.00000 | ||
| 550 | 2015.06.02 06:15 | modify | 181 | 0.01 | 1.52060 | 1.62055 | 1.51055 | ||
| 551 | 2015.06.02 07:39 | close | 181 | 0.01 | 1.51983 | 1.62055 | 1.51055 | 0.77 | 10116.57 |
| 552 | 2015.06.02 08:30 | sell | 182 | 0.01 | 1.52161 | 0.00000 | 0.00000 | ||
| 553 | 2015.06.02 08:30 | modify | 182 | 0.01 | 1.52161 | 1.62151 | 1.51151 | ||
| 554 | 2015.06.02 09:03 | close | 182 | 0.01 | 1.52052 | 1.62151 | 1.51151 | 1.09 | 10117.66 |
| 555 | 2015.06.03 03:30 | buy | 183 | 0.01 | 1.53328 | 0.00000 | 0.00000 | ||
| 556 | 2015.06.03 03:30 | modify | 183 | 0.01 | 1.53328 | 1.43335 | 1.54335 | ||
| 557 | 2015.06.03 04:32 | close | 183 | 0.01 | 1.53396 | 1.43335 | 1.54335 | 0.68 | 10118.34 |
| 558 | 2015.06.03 10:15 | buy | 184 | 0.01 | 1.53367 | 0.00000 | 0.00000 | ||
| 559 | 2015.06.03 10:15 | modify | 184 | 0.01 | 1.53367 | 1.43360 | 1.54360 | ||
| 560 | 2015.06.03 10:27 | close | 184 | 0.01 | 1.53459 | 1.43360 | 1.54360 | 0.92 | 10119.26 |
| 561 | 2015.06.03 20:30 | buy | 185 | 0.01 | 1.53166 | 0.00000 | 0.00000 | ||
| 562 | 2015.06.03 20:30 | modify | 185 | 0.01 | 1.53166 | 1.43163 | 1.54163 | ||
| 563 | 2015.06.03 22:22 | close | 185 | 0.01 | 1.53239 | 1.43163 | 1.54163 | 0.73 | 10119.99 |
| 564 | 2015.06.04 15:00 | buy | 186 | 0.01 | 1.53891 | 0.00000 | 0.00000 | ||
| 565 | 2015.06.04 15:00 | modify | 186 | 0.01 | 1.53891 | 1.43894 | 1.54894 | ||
| 566 | 2015.06.04 15:51 | close | 186 | 0.01 | 1.53951 | 1.43894 | 1.54894 | 0.60 | 10120.59 |
| 567 | 2015.06.04 16:15 | buy | 187 | 0.01 | 1.53781 | 0.00000 | 0.00000 | ||
| 568 | 2015.06.04 16:15 | modify | 187 | 0.01 | 1.53781 | 1.43790 | 1.54790 | ||
| 569 | 2015.06.04 19:49 | close | 187 | 0.01 | 1.53889 | 1.43790 | 1.54790 | 1.08 | 10121.67 |
| 570 | 2015.06.05 15:00 | sell | 188 | 0.01 | 1.53347 | 0.00000 | 0.00000 | ||
| 571 | 2015.06.05 15:00 | modify | 188 | 0.01 | 1.53347 | 1.63357 | 1.52357 | ||
| 572 | 2015.06.05 15:19 | close | 188 | 0.01 | 1.53268 | 1.63357 | 1.52357 | 0.79 | 10122.46 |
| 573 | 2015.06.05 18:45 | sell | 189 | 0.01 | 1.52574 | 0.00000 | 0.00000 | ||
| 574 | 2015.06.05 18:45 | modify | 189 | 0.01 | 1.52574 | 1.62574 | 1.51574 | ||
| 575 | 2015.06.08 04:00 | close | 189 | 0.01 | 1.52545 | 1.62574 | 1.51574 | 0.33 | 10122.79 |
| 576 | 2015.06.08 14:45 | sell | 190 | 0.01 | 1.52514 | 0.00000 | 0.00000 | ||
| 577 | 2015.06.08 14:45 | modify | 190 | 0.01 | 1.52514 | 1.62520 | 1.51520 | ||
| 578 | 2015.06.09 01:30 | buy | 191 | 0.01 | 1.53415 | 0.00000 | 0.00000 | ||
| 579 | 2015.06.09 01:30 | modify | 191 | 0.01 | 1.53415 | 1.43418 | 1.54418 | ||
| 580 | 2015.06.09 04:43 | modify | 191 | 0.01 | 1.53415 | 1.53565 | 1.54418 | ||
| 581 | 2015.06.09 04:44 | close | 191 | 0.01 | 1.53590 | 1.53565 | 1.54418 | 1.75 | 10124.54 |
| 582 | 2015.06.09 07:45 | buy | 192 | 0.01 | 1.53485 | 0.00000 | 0.00000 | ||
| 583 | 2015.06.09 07:45 | modify | 192 | 0.01 | 1.53485 | 1.43479 | 1.54479 | ||
| 584 | 2015.06.09 08:10 | close | 192 | 0.01 | 1.53556 | 1.43479 | 1.54479 | 0.71 | 10125.25 |
| 585 | 2015.06.09 10:00 | buy | 193 | 0.01 | 1.53440 | 0.00000 | 0.00000 | ||
| 586 | 2015.06.09 10:00 | modify | 193 | 0.01 | 1.53440 | 1.43450 | 1.54450 | ||
| 587 | 2015.06.09 18:22 | close | 193 | 0.01 | 1.53521 | 1.43450 | 1.54450 | 0.81 | 10126.06 |
| 588 | 2015.06.10 02:00 | buy | 194 | 0.01 | 1.53791 | 0.00000 | 0.00000 | ||
| 589 | 2015.06.10 02:00 | modify | 194 | 0.01 | 1.53791 | 1.43799 | 1.54799 | ||
| 590 | 2015.06.10 02:27 | close | 194 | 0.01 | 1.53869 | 1.43799 | 1.54799 | 0.78 | 10126.84 |
| 591 | 2015.06.10 06:30 | buy | 195 | 0.01 | 1.53802 | 0.00000 | 0.00000 | ||
| 592 | 2015.06.10 06:30 | modify | 195 | 0.01 | 1.53802 | 1.43797 | 1.54797 | ||
| 593 | 2015.06.10 07:28 | modify | 195 | 0.01 | 1.53802 | 1.53952 | 1.54797 | ||
| 594 | 2015.06.10 07:28 | s/l | 195 | 0.01 | 1.53940 | 1.53952 | 1.54797 | 1.38 | 10128.22 |
| 595 | 2015.06.10 19:02 | sell | 196 | 0.04 | 1.55127 | 0.00000 | 0.00000 | ||
| 596 | 2015.06.10 19:15 | buy | 197 | 0.01 | 1.54951 | 0.00000 | 0.00000 | ||
| 597 | 2015.06.10 19:15 | modify | 197 | 0.01 | 1.54951 | 1.44953 | 1.55953 | ||
| 598 | 2015.06.10 19:55 | close | 197 | 0.01 | 1.55064 | 1.44953 | 1.55953 | 1.13 | 10129.35 |
| 599 | 2015.06.11 02:00 | buy | 198 | 0.01 | 1.55079 | 0.00000 | 0.00000 | ||
| 600 | 2015.06.11 02:00 | modify | 198 | 0.01 | 1.55079 | 1.45088 | 1.56088 | ||
| 601 | 2015.06.11 07:30 | close | 198 | 0.01 | 1.55073 | 1.45088 | 1.56088 | -0.06 | 10129.29 |
| 602 | 2015.06.11 09:15 | buy | 199 | 0.01 | 1.54871 | 0.00000 | 0.00000 | ||
| 603 | 2015.06.11 09:15 | modify | 199 | 0.01 | 1.54871 | 1.44864 | 1.55864 | ||
| 604 | 2015.06.11 10:02 | close | 196 | 0.04 | 1.54589 | 0.00000 | 0.00000 | 21.95 | 10151.24 |
| 605 | 2015.06.11 10:02 | close | 190 | 0.01 | 1.54589 | 1.62520 | 1.51520 | -20.57 | 10130.66 |
| 606 | 2015.06.11 15:45 | close | 199 | 0.01 | 1.54929 | 1.44864 | 1.55864 | 0.58 | 10131.24 |
| 607 | 2015.06.12 00:45 | buy | 200 | 0.01 | 1.55156 | 0.00000 | 0.00000 | ||
| 608 | 2015.06.12 00:45 | modify | 200 | 0.01 | 1.55156 | 1.45151 | 1.56151 | ||
| 609 | 2015.06.12 03:15 | close | 200 | 0.01 | 1.55163 | 1.45151 | 1.56151 | 0.07 | 10131.31 |
| 610 | 2015.06.12 07:00 | buy | 201 | 0.01 | 1.55179 | 0.00000 | 0.00000 | ||
| 611 | 2015.06.12 07:00 | modify | 201 | 0.01 | 1.55179 | 1.45179 | 1.56179 | ||
| 612 | 2015.06.12 17:36 | modify | 201 | 0.01 | 1.55179 | 1.55329 | 1.56179 | ||
| 613 | 2015.06.12 17:37 | close | 201 | 0.01 | 1.55360 | 1.55329 | 1.56179 | 1.81 | 10133.12 |
| 614 | 2015.06.12 22:15 | buy | 202 | 0.01 | 1.55464 | 0.00000 | 0.00000 | ||
| 615 | 2015.06.12 22:15 | modify | 202 | 0.01 | 1.55464 | 1.45464 | 1.56464 | ||
| 616 | 2015.06.12 22:48 | close | 202 | 0.01 | 1.55525 | 1.45464 | 1.56464 | 0.61 | 10133.73 |
| 617 | 2015.06.15 04:15 | buy | 203 | 0.01 | 1.55426 | 0.00000 | 0.00000 | ||
| 618 | 2015.06.15 04:15 | modify | 203 | 0.01 | 1.55426 | 1.45408 | 1.56408 | ||
| 619 | 2015.06.15 07:15 | close | 203 | 0.01 | 1.55439 | 1.45408 | 1.56408 | 0.13 | 10133.86 |
| 620 | 2015.06.16 00:48 | buy | 204 | 0.01 | 1.55997 | 0.00000 | 0.00000 | ||
| 621 | 2015.06.16 00:48 | modify | 204 | 0.01 | 1.55997 | 1.45996 | 1.56996 | ||
| 622 | 2015.06.16 04:30 | close | 204 | 0.01 | 1.56010 | 1.45996 | 1.56996 | 0.13 | 10133.99 |
| 623 | 2015.06.16 09:15 | buy | 205 | 0.01 | 1.55922 | 0.00000 | 0.00000 | ||
| 624 | 2015.06.16 09:15 | modify | 205 | 0.01 | 1.55922 | 1.45922 | 1.56922 | ||
| 625 | 2015.06.16 09:46 | close | 205 | 0.01 | 1.55974 | 1.45922 | 1.56922 | 0.52 | 10134.51 |
| 626 | 2015.06.16 09:46 | buy | 206 | 0.01 | 1.55991 | 0.00000 | 0.00000 | ||
| 627 | 2015.06.16 09:46 | modify | 206 | 0.01 | 1.55991 | 1.45992 | 1.56992 | ||
| 628 | 2015.06.16 09:58 | modify | 206 | 0.01 | 1.55991 | 1.56141 | 1.56992 | ||
| 629 | 2015.06.16 10:00 | close | 206 | 0.01 | 1.56226 | 1.56141 | 1.56992 | 2.35 | 10136.86 |
| 630 | 2015.06.17 02:15 | buy | 207 | 0.01 | 1.56462 | 0.00000 | 0.00000 | ||
| 631 | 2015.06.17 02:15 | modify | 207 | 0.01 | 1.56462 | 1.46464 | 1.57464 | ||
| 632 | 2015.06.17 11:15 | close | 207 | 0.01 | 1.56548 | 1.46464 | 1.57464 | 0.86 | 10137.72 |
| 633 | 2015.06.17 17:30 | buy | 208 | 0.01 | 1.57132 | 0.00000 | 0.00000 | ||
| 634 | 2015.06.17 17:30 | modify | 208 | 0.01 | 1.57132 | 1.47130 | 1.58130 | ||
| 635 | 2015.06.17 19:33 | close | 208 | 0.01 | 1.57188 | 1.47130 | 1.58130 | 0.56 | 10138.28 |
| 636 | 2015.06.18 08:00 | buy | 209 | 0.01 | 1.58302 | 0.00000 | 0.00000 | ||
| 637 | 2015.06.18 08:00 | modify | 209 | 0.01 | 1.58302 | 1.48316 | 1.59316 | ||
| 638 | 2015.06.18 08:36 | close | 209 | 0.01 | 1.58402 | 1.48316 | 1.59316 | 1.00 | 10139.28 |
| 639 | 2015.06.18 09:00 | buy | 210 | 0.01 | 1.58193 | 0.00000 | 0.00000 | ||
| 640 | 2015.06.18 09:00 | modify | 210 | 0.01 | 1.58193 | 1.48183 | 1.59183 | ||
| 641 | 2015.06.18 10:03 | close | 210 | 0.01 | 1.58257 | 1.48183 | 1.59183 | 0.64 | 10139.92 |
| 642 | 2015.06.18 17:30 | buy | 211 | 0.01 | 1.58857 | 0.00000 | 0.00000 | ||
| 643 | 2015.06.18 17:30 | modify | 211 | 0.01 | 1.58857 | 1.48847 | 1.59847 | ||
| 644 | 2015.06.18 18:27 | close | 211 | 0.01 | 1.58956 | 1.48847 | 1.59847 | 0.99 | 10140.91 |
| 645 | 2015.06.18 19:45 | buy | 212 | 0.01 | 1.58571 | 0.00000 | 0.00000 | ||
| 646 | 2015.06.18 19:45 | modify | 212 | 0.01 | 1.58571 | 1.48573 | 1.59573 | ||
| 647 | 2015.06.18 20:01 | close | 212 | 0.01 | 1.58676 | 1.48573 | 1.59573 | 1.05 | 10141.96 |
| 648 | 2015.06.19 02:30 | buy | 213 | 0.01 | 1.58760 | 0.00000 | 0.00000 | ||
| 649 | 2015.06.19 02:30 | modify | 213 | 0.01 | 1.58760 | 1.48762 | 1.59762 | ||
| 650 | 2015.06.19 03:20 | close | 213 | 0.01 | 1.58834 | 1.48762 | 1.59762 | 0.74 | 10142.70 |
| 651 | 2015.06.19 08:00 | buy | 214 | 0.01 | 1.58780 | 0.00000 | 0.00000 | ||
| 652 | 2015.06.19 08:00 | modify | 214 | 0.01 | 1.58780 | 1.48773 | 1.59773 | ||
| 653 | 2015.06.19 16:15 | close | 214 | 0.01 | 1.58794 | 1.48773 | 1.59773 | 0.14 | 10142.84 |
| 654 | 2015.06.22 10:30 | buy | 215 | 0.01 | 1.58860 | 0.00000 | 0.00000 | ||
| 655 | 2015.06.22 10:30 | modify | 215 | 0.01 | 1.58860 | 1.48866 | 1.59866 | ||
| 656 | 2015.06.23 02:15 | sell | 216 | 0.01 | 1.58285 | 0.00000 | 0.00000 | ||
| 657 | 2015.06.23 02:15 | modify | 216 | 0.01 | 1.58285 | 1.68288 | 1.57288 | ||
| 658 | 2015.06.23 03:15 | close | 216 | 0.01 | 1.58223 | 1.68288 | 1.57288 | 0.62 | 10143.46 |
| 659 | 2015.06.23 08:15 | sell | 217 | 0.01 | 1.57817 | 0.00000 | 0.00000 | ||
| 660 | 2015.06.23 08:15 | modify | 217 | 0.01 | 1.57817 | 1.67800 | 1.56800 | ||
| 661 | 2015.06.23 08:45 | close | 217 | 0.01 | 1.57744 | 1.67800 | 1.56800 | 0.73 | 10144.19 |
| 662 | 2015.06.23 09:00 | sell | 218 | 0.01 | 1.57855 | 0.00000 | 0.00000 | ||
| 663 | 2015.06.23 09:00 | modify | 218 | 0.01 | 1.57855 | 1.67853 | 1.56853 | ||
| 664 | 2015.06.23 09:15 | close | 218 | 0.01 | 1.57767 | 1.67853 | 1.56853 | 0.88 | 10145.07 |
| 665 | 2015.06.23 09:45 | sell | 219 | 0.01 | 1.57972 | 0.00000 | 0.00000 | ||
| 666 | 2015.06.23 09:45 | modify | 219 | 0.01 | 1.57972 | 1.67970 | 1.56970 | ||
| 667 | 2015.06.23 10:50 | close | 219 | 0.01 | 1.57872 | 1.67970 | 1.56970 | 1.00 | 10146.07 |
| 668 | 2015.06.23 22:11 | buy | 220 | 0.04 | 1.57224 | 0.00000 | 0.00000 | ||
| 669 | 2015.06.23 23:15 | sell | 221 | 0.01 | 1.57321 | 0.00000 | 0.00000 | ||
| 670 | 2015.06.23 23:15 | modify | 221 | 0.01 | 1.57321 | 1.67313 | 1.56313 | ||
| 671 | 2015.06.23 23:42 | close | 221 | 0.01 | 1.57265 | 1.67313 | 1.56313 | 0.56 | 10146.63 |
| 672 | 2015.06.24 02:15 | sell | 222 | 0.01 | 1.57328 | 0.00000 | 0.00000 | ||
| 673 | 2015.06.24 02:15 | modify | 222 | 0.01 | 1.57328 | 1.67318 | 1.56318 | ||
| 674 | 2015.06.24 08:30 | close | 220 | 0.04 | 1.57544 | 0.00000 | 0.00000 | 12.49 | 10159.13 |
| 675 | 2015.06.24 08:30 | close | 215 | 0.01 | 1.57550 | 1.48866 | 1.59866 | -13.25 | 10145.87 |
| 676 | 2015.06.24 17:14 | close | 222 | 0.01 | 1.57274 | 1.67318 | 1.56318 | 0.54 | 10146.41 |
| 677 | 2015.06.25 02:00 | sell | 223 | 0.01 | 1.57075 | 0.00000 | 0.00000 | ||
| 678 | 2015.06.25 02:00 | modify | 223 | 0.01 | 1.57075 | 1.67070 | 1.56070 | ||
| 679 | 2015.06.25 03:43 | close | 223 | 0.01 | 1.56969 | 1.67070 | 1.56070 | 1.06 | 10147.47 |
| 680 | 2015.07.01 23:00 | sell | 224 | 0.01 | 1.56192 | 0.00000 | 0.00000 | ||
| 681 | 2015.07.01 23:00 | modify | 224 | 0.01 | 1.56192 | 1.66197 | 1.55197 | ||
| 682 | 2015.07.02 01:50 | close | 224 | 0.01 | 1.56118 | 1.66197 | 1.55197 | 0.85 | 10148.32 |
| 683 | 2015.07.02 05:45 | sell | 225 | 0.01 | 1.56152 | 0.00000 | 0.00000 | ||
| 684 | 2015.07.02 05:45 | modify | 225 | 0.01 | 1.56152 | 1.66147 | 1.55147 | ||
| 685 | 2015.07.02 09:15 | close | 225 | 0.01 | 1.56091 | 1.66147 | 1.55147 | 0.61 | 10148.93 |
| 686 | 2015.07.02 12:30 | sell | 226 | 0.01 | 1.56134 | 0.00000 | 0.00000 | ||
| 687 | 2015.07.02 12:30 | modify | 226 | 0.01 | 1.56134 | 1.66141 | 1.55141 | ||
| 688 | 2015.07.02 13:45 | close | 226 | 0.01 | 1.56067 | 1.66141 | 1.55141 | 0.67 | 10149.60 |
| 689 | 2015.07.03 21:45 | sell | 227 | 0.01 | 1.55882 | 0.00000 | 0.00000 | ||
| 690 | 2015.07.03 21:45 | modify | 227 | 0.01 | 1.55882 | 1.65877 | 1.54877 | ||
| 691 | 2015.07.03 23:47 | close | 227 | 0.01 | 1.55804 | 1.65877 | 1.54877 | 0.78 | 10150.38 |
| 692 | 2015.07.06 08:30 | sell | 228 | 0.01 | 1.55658 | 0.00000 | 0.00000 | ||
| 693 | 2015.07.06 08:30 | modify | 228 | 0.01 | 1.55658 | 1.65649 | 1.54649 | ||
| 694 | 2015.07.06 09:50 | close | 228 | 0.01 | 1.55573 | 1.65649 | 1.54649 | 0.85 | 10151.23 |
| 695 | 2015.07.06 21:45 | buy | 229 | 0.01 | 1.56048 | 0.00000 | 0.00000 | ||
| 696 | 2015.07.06 21:45 | modify | 229 | 0.01 | 1.56048 | 1.46065 | 1.57065 | ||
| 697 | 2015.07.07 18:38 | buy | 230 | 0.04 | 1.54394 | 0.00000 | 0.00000 | ||
| 698 | 2015.07.07 19:00 | sell | 231 | 0.01 | 1.54480 | 0.00000 | 0.00000 | ||
| 699 | 2015.07.07 19:00 | modify | 231 | 0.01 | 1.54480 | 1.64474 | 1.53474 | ||
| 700 | 2015.07.07 19:05 | modify | 231 | 0.01 | 1.54480 | 1.54330 | 1.53474 | ||
| 701 | 2015.07.07 19:05 | s/l | 231 | 0.01 | 1.54334 | 1.54330 | 1.53474 | 1.46 | 10152.69 |
| 702 | 2015.07.07 19:15 | sell | 232 | 0.01 | 1.54463 | 0.00000 | 0.00000 | ||
| 703 | 2015.07.07 19:15 | modify | 232 | 0.01 | 1.54463 | 1.64471 | 1.53471 | ||
| 704 | 2015.07.07 19:21 | close | 232 | 0.01 | 1.54365 | 1.64471 | 1.53471 | 0.98 | 10153.67 |
| 705 | 2015.07.07 21:15 | sell | 233 | 0.01 | 1.54488 | 0.00000 | 0.00000 | ||
| 706 | 2015.07.07 21:15 | modify | 233 | 0.01 | 1.54488 | 1.64482 | 1.53482 | ||
| 707 | 2015.07.07 22:30 | close | 230 | 0.04 | 1.54732 | 0.00000 | 0.00000 | 13.52 | 10167.19 |
| 708 | 2015.07.07 22:30 | close | 229 | 0.01 | 1.54730 | 1.46065 | 1.57065 | -13.26 | 10153.93 |
| 709 | 2015.07.08 04:08 | close | 233 | 0.01 | 1.54473 | 1.64482 | 1.53482 | 0.19 | 10154.12 |
| 710 | 2015.07.08 08:45 | sell | 234 | 0.01 | 1.54572 | 0.00000 | 0.00000 | ||
| 711 | 2015.07.08 08:45 | modify | 234 | 0.01 | 1.54572 | 1.64564 | 1.53564 | ||
| 712 | 2015.07.08 09:22 | close | 234 | 0.01 | 1.54484 | 1.64564 | 1.53564 | 0.88 | 10155.00 |
| 713 | 2015.07.08 21:15 | sell | 235 | 0.01 | 1.53628 | 0.00000 | 0.00000 | ||
| 714 | 2015.07.08 21:15 | modify | 235 | 0.01 | 1.53628 | 1.63616 | 1.52616 | ||
| 715 | 2015.07.08 21:59 | close | 235 | 0.01 | 1.53564 | 1.63616 | 1.52616 | 0.64 | 10155.64 |
| 716 | 2015.07.08 22:30 | sell | 236 | 0.01 | 1.53668 | 0.00000 | 0.00000 | ||
| 717 | 2015.07.08 22:30 | modify | 236 | 0.01 | 1.53668 | 1.63669 | 1.52669 | ||
| 718 | 2015.07.08 23:05 | close | 236 | 0.01 | 1.53591 | 1.63669 | 1.52669 | 0.77 | 10156.41 |
| 719 | 2015.07.09 05:15 | sell | 237 | 0.01 | 1.53767 | 0.00000 | 0.00000 | ||
| 720 | 2015.07.09 05:15 | modify | 237 | 0.01 | 1.53767 | 1.63764 | 1.52764 | ||
| 721 | 2015.07.09 13:40 | close | 237 | 0.01 | 1.53699 | 1.63764 | 1.52764 | 0.68 | 10157.09 |
| 722 | 2015.07.09 23:45 | sell | 238 | 0.01 | 1.53862 | 0.00000 | 0.00000 | ||
| 723 | 2015.07.09 23:45 | modify | 238 | 0.01 | 1.53862 | 1.63856 | 1.52856 | ||
| 724 | 2015.07.10 00:47 | close | 238 | 0.01 | 1.53786 | 1.63856 | 1.52856 | 0.80 | 10157.88 |
| 725 | 2015.07.10 18:30 | buy | 239 | 0.01 | 1.54832 | 0.00000 | 0.00000 | ||
| 726 | 2015.07.10 18:30 | modify | 239 | 0.01 | 1.54832 | 1.44835 | 1.55835 | ||
| 727 | 2015.07.10 18:47 | close | 239 | 0.01 | 1.54932 | 1.44835 | 1.55835 | 1.00 | 10158.88 |
| 728 | 2015.07.10 18:47 | buy | 240 | 0.01 | 1.54927 | 0.00000 | 0.00000 | ||
| 729 | 2015.07.10 18:47 | modify | 240 | 0.01 | 1.54927 | 1.44929 | 1.55929 | ||
| 730 | 2015.07.10 18:57 | close | 240 | 0.01 | 1.55007 | 1.44929 | 1.55929 | 0.80 | 10159.68 |
| 731 | 2015.07.10 20:15 | buy | 241 | 0.01 | 1.54732 | 0.00000 | 0.00000 | ||
| 732 | 2015.07.10 20:15 | modify | 241 | 0.01 | 1.54732 | 1.44725 | 1.55725 | ||
| 733 | 2015.07.10 20:36 | close | 241 | 0.01 | 1.54802 | 1.44725 | 1.55725 | 0.70 | 10160.38 |
| 734 | 2015.07.13 05:00 | buy | 242 | 0.01 | 1.54954 | 0.00000 | 0.00000 | ||
| 735 | 2015.07.13 05:00 | modify | 242 | 0.01 | 1.54954 | 1.44959 | 1.55959 | ||
| 736 | 2015.07.13 05:30 | close | 242 | 0.01 | 1.55010 | 1.44959 | 1.55959 | 0.56 | 10160.94 |
| 737 | 2015.07.13 07:45 | buy | 243 | 0.01 | 1.54962 | 0.00000 | 0.00000 | ||
| 738 | 2015.07.13 07:45 | modify | 243 | 0.01 | 1.54962 | 1.44967 | 1.55967 | ||
| 739 | 2015.07.13 08:11 | close | 243 | 0.01 | 1.55026 | 1.44967 | 1.55967 | 0.64 | 10161.58 |
| 740 | 2015.07.13 15:15 | buy | 244 | 0.01 | 1.55252 | 0.00000 | 0.00000 | ||
| 741 | 2015.07.13 15:15 | modify | 244 | 0.01 | 1.55252 | 1.45261 | 1.56261 | ||
| 742 | 2015.07.13 15:22 | close | 244 | 0.01 | 1.55332 | 1.45261 | 1.56261 | 0.80 | 10162.38 |
| 743 | 2015.07.13 16:15 | buy | 245 | 0.01 | 1.55276 | 0.00000 | 0.00000 | ||
| 744 | 2015.07.13 16:15 | modify | 245 | 0.01 | 1.55276 | 1.45283 | 1.56283 | ||
| 745 | 2015.07.13 16:42 | close | 245 | 0.01 | 1.55351 | 1.45283 | 1.56283 | 0.75 | 10163.13 |
| 746 | 2015.07.13 18:15 | buy | 246 | 0.01 | 1.55241 | 0.00000 | 0.00000 | ||
| 747 | 2015.07.13 18:15 | modify | 246 | 0.01 | 1.55241 | 1.45237 | 1.56237 | ||
| 748 | 2015.07.13 18:20 | close | 246 | 0.01 | 1.55335 | 1.45237 | 1.56237 | 0.94 | 10164.07 |
| 749 | 2015.07.14 05:30 | sell | 247 | 0.01 | 1.54881 | 0.00000 | 0.00000 | ||
| 750 | 2015.07.14 05:30 | modify | 247 | 0.01 | 1.54881 | 1.64879 | 1.53879 | ||
| 751 | 2015.07.14 07:59 | close | 247 | 0.01 | 1.54813 | 1.64879 | 1.53879 | 0.68 | 10164.75 |
| 752 | 2015.07.14 17:15 | buy | 248 | 0.01 | 1.55644 | 0.00000 | 0.00000 | ||
| 753 | 2015.07.14 17:15 | modify | 248 | 0.01 | 1.55644 | 1.45658 | 1.56658 | ||
| 754 | 2015.07.14 17:35 | close | 248 | 0.01 | 1.55722 | 1.45658 | 1.56658 | 0.78 | 10165.53 |
| 755 | 2015.07.15 03:15 | buy | 249 | 0.01 | 1.56317 | 0.00000 | 0.00000 | ||
| 756 | 2015.07.15 03:15 | modify | 249 | 0.01 | 1.56317 | 1.46320 | 1.57320 | ||
| 757 | 2015.07.15 03:53 | close | 249 | 0.01 | 1.56390 | 1.46320 | 1.57320 | 0.73 | 10166.26 |
| 758 | 2015.07.15 11:45 | buy | 250 | 0.01 | 1.56273 | 0.00000 | 0.00000 | ||
| 759 | 2015.07.15 11:45 | modify | 250 | 0.01 | 1.56273 | 1.46257 | 1.57257 | ||
| 760 | 2015.07.15 11:56 | close | 250 | 0.01 | 1.56381 | 1.46257 | 1.57257 | 1.08 | 10167.34 |
| 761 | 2015.07.15 12:45 | buy | 251 | 0.01 | 1.56203 | 0.00000 | 0.00000 | ||
| 762 | 2015.07.15 12:45 | modify | 251 | 0.01 | 1.56203 | 1.46206 | 1.57206 | ||
| 763 | 2015.07.15 13:06 | close | 251 | 0.01 | 1.56257 | 1.46206 | 1.57206 | 0.54 | 10167.88 |
| 764 | 2015.07.16 08:15 | buy | 252 | 0.01 | 1.56202 | 0.00000 | 0.00000 | ||
| 765 | 2015.07.16 08:15 | modify | 252 | 0.01 | 1.56202 | 1.46206 | 1.57206 | ||
| 766 | 2015.07.16 09:41 | close | 252 | 0.01 | 1.56315 | 1.46206 | 1.57206 | 1.13 | 10169.01 |
| 767 | 2015.07.17 12:30 | buy | 253 | 0.01 | 1.56416 | 0.00000 | 0.00000 | ||
| 768 | 2015.07.17 12:30 | modify | 253 | 0.01 | 1.56416 | 1.46408 | 1.57408 | ||
| 769 | 2015.07.17 18:25 | close | 253 | 0.01 | 1.56414 | 1.46408 | 1.57408 | -0.02 | 10168.99 |
| 770 | 2015.07.21 02:45 | sell | 254 | 0.01 | 1.55689 | 0.00000 | 0.00000 | ||
| 771 | 2015.07.21 02:45 | modify | 254 | 0.01 | 1.55689 | 1.65698 | 1.54698 | ||
| 772 | 2015.07.21 04:45 | close | 254 | 0.01 | 1.55586 | 1.65698 | 1.54698 | 1.03 | 10170.02 |
| 773 | 2015.07.22 14:00 | buy | 255 | 0.01 | 1.56059 | 0.00000 | 0.00000 | ||
| 774 | 2015.07.22 14:00 | modify | 255 | 0.01 | 1.56059 | 1.46059 | 1.57059 | ||
| 775 | 2015.07.22 14:13 | modify | 255 | 0.01 | 1.56059 | 1.56209 | 1.57059 | ||
| 776 | 2015.07.22 14:14 | close | 255 | 0.01 | 1.56262 | 1.56209 | 1.57059 | 2.03 | 10172.05 |
| 777 | 2015.07.22 18:45 | buy | 256 | 0.01 | 1.56134 | 0.00000 | 0.00000 | ||
| 778 | 2015.07.22 18:45 | modify | 256 | 0.01 | 1.56134 | 1.46130 | 1.57130 | ||
| 779 | 2015.07.23 00:09 | close | 256 | 0.01 | 1.56137 | 1.46130 | 1.57130 | -0.20 | 10171.85 |
| 780 | 2015.07.23 23:00 | sell | 257 | 0.01 | 1.55218 | 0.00000 | 0.00000 | ||
| 781 | 2015.07.23 23:00 | modify | 257 | 0.01 | 1.55218 | 1.65228 | 1.54228 | ||
| 782 | 2015.07.23 23:21 | close | 257 | 0.01 | 1.55161 | 1.65228 | 1.54228 | 0.57 | 10172.42 |
| 783 | 2015.07.24 03:00 | sell | 258 | 0.01 | 1.55180 | 0.00000 | 0.00000 | ||
| 784 | 2015.07.24 03:00 | modify | 258 | 0.01 | 1.55180 | 1.65179 | 1.54179 | ||
| 785 | 2015.07.24 04:30 | close | 258 | 0.01 | 1.55137 | 1.65179 | 1.54179 | 0.43 | 10172.85 |
| 786 | 2015.07.24 14:15 | sell | 259 | 0.01 | 1.54966 | 0.00000 | 0.00000 | ||
| 787 | 2015.07.24 14:15 | modify | 259 | 0.01 | 1.54966 | 1.64971 | 1.53971 | ||
| 788 | 2015.07.24 14:41 | close | 259 | 0.01 | 1.54825 | 1.64971 | 1.53971 | 1.41 | 10174.26 |
| 789 | 2015.07.27 20:30 | buy | 260 | 0.01 | 1.55662 | 0.00000 | 0.00000 | ||
| 790 | 2015.07.27 20:30 | modify | 260 | 0.01 | 1.55662 | 1.45665 | 1.56665 | ||
| 791 | 2015.07.28 05:30 | close | 260 | 0.01 | 1.55664 | 1.45665 | 1.56665 | -0.06 | 10174.20 |
| 792 | 2015.07.28 15:00 | buy | 261 | 0.01 | 1.55749 | 0.00000 | 0.00000 | ||
| 793 | 2015.07.28 15:00 | modify | 261 | 0.01 | 1.55749 | 1.45756 | 1.56756 | ||
| 794 | 2015.07.28 15:16 | close | 261 | 0.01 | 1.55835 | 1.45756 | 1.56756 | 0.86 | 10175.06 |
| 795 | 2015.07.28 15:30 | buy | 262 | 0.01 | 1.55778 | 0.00000 | 0.00000 | ||
| 796 | 2015.07.28 15:30 | modify | 262 | 0.01 | 1.55778 | 1.45789 | 1.56789 | ||
| 797 | 2015.07.28 16:00 | close | 262 | 0.01 | 1.55872 | 1.45789 | 1.56789 | 0.94 | 10176.00 |
| 798 | 2015.07.28 22:00 | buy | 263 | 0.01 | 1.55962 | 0.00000 | 0.00000 | ||
| 799 | 2015.07.28 22:00 | modify | 263 | 0.01 | 1.55962 | 1.45956 | 1.56956 | ||
| 800 | 2015.07.28 22:29 | close | 263 | 0.01 | 1.56032 | 1.45956 | 1.56956 | 0.70 | 10176.70 |
| 801 | 2015.07.29 07:45 | buy | 264 | 0.01 | 1.56068 | 0.00000 | 0.00000 | ||
| 802 | 2015.07.29 07:45 | modify | 264 | 0.01 | 1.56068 | 1.46072 | 1.57072 | ||
| 803 | 2015.07.29 11:34 | close | 264 | 0.01 | 1.56134 | 1.46072 | 1.57072 | 0.66 | 10177.36 |
| 804 | 2015.07.29 19:00 | buy | 265 | 0.01 | 1.56230 | 0.00000 | 0.00000 | ||
| 805 | 2015.07.29 19:00 | modify | 265 | 0.01 | 1.56230 | 1.46227 | 1.57227 | ||
| 806 | 2015.07.29 19:04 | close | 265 | 0.01 | 1.56316 | 1.46227 | 1.57227 | 0.86 | 10178.22 |
| 807 | 2015.07.29 19:07 | buy | 266 | 0.01 | 1.56242 | 0.00000 | 0.00000 | ||
| 808 | 2015.07.29 19:07 | modify | 266 | 0.01 | 1.56242 | 1.46245 | 1.57245 | ||
| 809 | 2015.07.29 20:54 | close | 266 | 0.01 | 1.56326 | 1.46245 | 1.57245 | 0.84 | 10179.06 |
| 810 | 2015.07.30 22:00 | sell | 267 | 0.01 | 1.56001 | 0.00000 | 0.00000 | ||
| 811 | 2015.07.30 22:00 | modify | 267 | 0.01 | 1.56001 | 1.66002 | 1.55002 | ||
| 812 | 2015.07.31 04:00 | close | 267 | 0.01 | 1.55968 | 1.66002 | 1.55002 | 0.37 | 10179.43 |
| 813 | 2015.07.31 13:30 | sell | 268 | 0.01 | 1.55890 | 0.00000 | 0.00000 | ||
| 814 | 2015.07.31 13:30 | modify | 268 | 0.01 | 1.55890 | 1.65899 | 1.54899 | ||
| 815 | 2015.07.31 13:56 | close | 268 | 0.01 | 1.55800 | 1.65899 | 1.54899 | 0.90 | 10180.33 |
| 816 | 2015.07.31 22:00 | buy | 269 | 0.01 | 1.56160 | 0.00000 | 0.00000 | ||
| 817 | 2015.07.31 22:00 | modify | 269 | 0.01 | 1.56160 | 1.46158 | 1.57158 | ||
| 818 | 2015.07.31 22:46 | close | 269 | 0.01 | 1.56222 | 1.46158 | 1.57158 | 0.62 | 10180.95 |
| 819 | 2015.07.31 23:15 | buy | 270 | 0.01 | 1.56147 | 0.00000 | 0.00000 | ||
| 820 | 2015.07.31 23:15 | modify | 270 | 0.01 | 1.56147 | 1.46142 | 1.57142 | ||
| 821 | 2015.07.31 23:50 | close | 270 | 0.01 | 1.56229 | 1.46142 | 1.57142 | 0.82 | 10181.77 |
| 822 | 2015.08.03 16:30 | sell | 271 | 0.01 | 1.56000 | 0.00000 | 0.00000 | ||
| 823 | 2015.08.03 16:30 | modify | 271 | 0.01 | 1.56000 | 1.65991 | 1.54991 | ||
| 824 | 2015.08.03 19:20 | close | 271 | 0.01 | 1.55913 | 1.65991 | 1.54991 | 0.87 | 10182.64 |
| 825 | 2015.08.05 07:45 | sell | 272 | 0.01 | 1.55443 | 0.00000 | 0.00000 | ||
| 826 | 2015.08.05 07:45 | modify | 272 | 0.01 | 1.55443 | 1.65450 | 1.54450 | ||
| 827 | 2015.08.05 08:31 | close | 272 | 0.01 | 1.55369 | 1.65450 | 1.54450 | 0.74 | 10183.38 |
| 828 | 2015.08.05 09:00 | sell | 273 | 0.01 | 1.55454 | 0.00000 | 0.00000 | ||
| 829 | 2015.08.05 09:00 | modify | 273 | 0.01 | 1.55454 | 1.65456 | 1.54456 | ||
| 830 | 2015.08.05 09:15 | close | 273 | 0.01 | 1.55365 | 1.65456 | 1.54456 | 0.89 | 10184.27 |
| 831 | 2015.08.05 18:00 | buy | 274 | 0.01 | 1.56066 | 0.00000 | 0.00000 | ||
| 832 | 2015.08.05 18:00 | modify | 274 | 0.01 | 1.56066 | 1.46067 | 1.57067 | ||
| 833 | 2015.08.05 18:09 | close | 274 | 0.01 | 1.56134 | 1.46067 | 1.57067 | 0.68 | 10184.95 |
| 834 | 2015.08.06 20:00 | sell | 275 | 0.01 | 1.55322 | 0.00000 | 0.00000 | ||
| 835 | 2015.08.06 20:00 | modify | 275 | 0.01 | 1.55322 | 1.65321 | 1.54321 | ||
| 836 | 2015.08.06 20:05 | close | 275 | 0.01 | 1.55235 | 1.65321 | 1.54321 | 0.87 | 10185.82 |
| 837 | 2015.08.07 07:15 | sell | 276 | 0.01 | 1.55158 | 0.00000 | 0.00000 | ||
| 838 | 2015.08.07 07:15 | modify | 276 | 0.01 | 1.55158 | 1.65159 | 1.54159 | ||
| 839 | 2015.08.07 09:45 | close | 276 | 0.01 | 1.55051 | 1.65159 | 1.54159 | 1.07 | 10186.89 |
| 840 | 2015.08.07 12:15 | sell | 277 | 0.01 | 1.55264 | 0.00000 | 0.00000 | ||
| 841 | 2015.08.07 12:15 | modify | 277 | 0.01 | 1.55264 | 1.65274 | 1.54274 | ||
| 842 | 2015.08.07 12:42 | close | 277 | 0.01 | 1.55201 | 1.65274 | 1.54274 | 0.63 | 10187.52 |
| 843 | 2015.08.07 21:00 | sell | 278 | 0.01 | 1.54855 | 0.00000 | 0.00000 | ||
| 844 | 2015.08.07 21:00 | modify | 278 | 0.01 | 1.54855 | 1.64859 | 1.53859 | ||
| 845 | 2015.08.10 03:01 | close | 278 | 0.01 | 1.54860 | 1.64859 | 1.53859 | -0.01 | 10187.51 |
| 846 | 2015.08.11 00:31 | buy | 279 | 0.01 | 1.55878 | 0.00000 | 0.00000 | ||
| 847 | 2015.08.11 00:31 | modify | 279 | 0.01 | 1.55878 | 1.45881 | 1.56881 | ||
| 848 | 2015.08.11 03:15 | close | 279 | 0.01 | 1.55919 | 1.45881 | 1.56881 | 0.41 | 10187.92 |
| 849 | 2015.08.11 04:30 | buy | 280 | 0.01 | 1.55768 | 0.00000 | 0.00000 | ||
| 850 | 2015.08.11 04:30 | modify | 280 | 0.01 | 1.55768 | 1.45763 | 1.56763 | ||
| 851 | 2015.08.11 09:08 | close | 280 | 0.01 | 1.55854 | 1.45763 | 1.56763 | 0.86 | 10188.78 |
| 852 | 2015.08.11 13:45 | buy | 281 | 0.01 | 1.55758 | 0.00000 | 0.00000 | ||
| 853 | 2015.08.11 13:45 | modify | 281 | 0.01 | 1.55758 | 1.45766 | 1.56766 | ||
| 854 | 2015.08.11 14:36 | close | 281 | 0.01 | 1.55828 | 1.45766 | 1.56766 | 0.70 | 10189.48 |
| 855 | 2015.08.12 21:00 | buy | 282 | 0.01 | 1.56220 | 0.00000 | 0.00000 | ||
| 856 | 2015.08.12 21:00 | modify | 282 | 0.01 | 1.56220 | 1.46231 | 1.57231 | ||
| 857 | 2015.08.13 04:29 | close | 282 | 0.01 | 1.56319 | 1.46231 | 1.57231 | 0.76 | 10190.23 |
| 858 | 2015.08.18 04:45 | sell | 283 | 0.01 | 1.55858 | 0.00000 | 0.00000 | ||
| 859 | 2015.08.18 04:45 | modify | 283 | 0.01 | 1.55858 | 1.65859 | 1.54859 | ||
| 860 | 2015.08.18 07:30 | close | 283 | 0.01 | 1.55782 | 1.65859 | 1.54859 | 0.76 | 10190.99 |
| 861 | 2015.08.18 11:00 | sell | 284 | 0.01 | 1.55862 | 0.00000 | 0.00000 | ||
| 862 | 2015.08.18 11:00 | modify | 284 | 0.01 | 1.55862 | 1.65869 | 1.54869 | ||
| 863 | 2015.08.18 18:00 | buy | 285 | 0.01 | 1.56532 | 0.00000 | 0.00000 | ||
| 864 | 2015.08.18 18:00 | modify | 285 | 0.01 | 1.56532 | 1.46531 | 1.57531 | ||
| 865 | 2015.08.18 18:06 | close | 285 | 0.01 | 1.56633 | 1.46531 | 1.57531 | 1.01 | 10192.00 |
| 866 | 2015.08.19 08:15 | buy | 286 | 0.01 | 1.56677 | 0.00000 | 0.00000 | ||
| 867 | 2015.08.19 08:15 | modify | 286 | 0.01 | 1.56677 | 1.46667 | 1.57667 | ||
| 868 | 2015.08.19 09:43 | close | 286 | 0.01 | 1.56756 | 1.46667 | 1.57667 | 0.79 | 10192.79 |
| 869 | 2015.08.19 12:30 | buy | 287 | 0.01 | 1.56693 | 0.00000 | 0.00000 | ||
| 870 | 2015.08.19 12:30 | modify | 287 | 0.01 | 1.56693 | 1.46701 | 1.57701 | ||
| 871 | 2015.08.19 13:03 | close | 287 | 0.01 | 1.56771 | 1.46701 | 1.57701 | 0.78 | 10193.57 |
| 872 | 2015.08.20 05:45 | buy | 288 | 0.01 | 1.56809 | 0.00000 | 0.00000 | ||
| 873 | 2015.08.20 05:45 | modify | 288 | 0.01 | 1.56809 | 1.46802 | 1.57802 | ||
| 874 | 2015.08.20 08:30 | close | 288 | 0.01 | 1.56851 | 1.46802 | 1.57802 | 0.42 | 10193.99 |
| 875 | 2015.08.24 18:00 | sell | 289 | 0.04 | 1.57385 | 0.00000 | 0.00000 | ||
| 876 | 2015.08.24 18:00 | buy | 290 | 0.01 | 1.57405 | 0.00000 | 0.00000 | ||
| 877 | 2015.08.24 18:00 | modify | 290 | 0.01 | 1.57405 | 1.47392 | 1.58392 | ||
| 878 | 2015.08.24 19:18 | close | 290 | 0.01 | 1.57463 | 1.47392 | 1.58392 | 0.58 | 10194.57 |
| 879 | 2015.08.25 01:31 | buy | 291 | 0.01 | 1.57480 | 0.00000 | 0.00000 | ||
| 880 | 2015.08.25 01:31 | modify | 291 | 0.01 | 1.57480 | 1.47483 | 1.58483 | ||
| 881 | 2015.08.25 01:35 | close | 291 | 0.01 | 1.57554 | 1.47483 | 1.58483 | 0.74 | 10195.31 |
| 882 | 2015.08.25 05:00 | buy | 292 | 0.01 | 1.57537 | 0.00000 | 0.00000 | ||
| 883 | 2015.08.25 05:00 | modify | 292 | 0.01 | 1.57537 | 1.47535 | 1.58535 | ||
| 884 | 2015.08.25 05:45 | close | 292 | 0.01 | 1.57631 | 1.47535 | 1.58535 | 0.94 | 10196.25 |
| 885 | 2015.08.25 09:15 | buy | 293 | 0.01 | 1.57585 | 0.00000 | 0.00000 | ||
| 886 | 2015.08.25 09:15 | modify | 293 | 0.01 | 1.57585 | 1.47588 | 1.58588 | ||
| 887 | 2015.08.25 09:34 | close | 293 | 0.01 | 1.57678 | 1.47588 | 1.58588 | 0.93 | 10197.18 |
| 888 | 2015.08.25 17:58 | close | 289 | 0.04 | 1.57065 | 0.00000 | 0.00000 | 12.94 | 10210.13 |
| 889 | 2015.08.25 17:58 | close | 284 | 0.01 | 1.57061 | 1.65869 | 1.54869 | -11.74 | 10198.39 |
| 890 | 2015.08.26 02:45 | sell | 294 | 0.01 | 1.57049 | 0.00000 | 0.00000 | ||
| 891 | 2015.08.26 02:45 | modify | 294 | 0.01 | 1.57049 | 1.67043 | 1.56043 | ||
| 892 | 2015.08.26 02:59 | close | 294 | 0.01 | 1.56972 | 1.67043 | 1.56043 | 0.77 | 10199.16 |
| 893 | 2015.08.26 06:00 | sell | 295 | 0.01 | 1.57131 | 0.00000 | 0.00000 | ||
| 894 | 2015.08.26 06:00 | modify | 295 | 0.01 | 1.57131 | 1.67127 | 1.56127 | ||
| 895 | 2015.08.26 07:51 | close | 295 | 0.01 | 1.57067 | 1.67127 | 1.56127 | 0.64 | 10199.80 |
| 896 | 2015.08.27 01:45 | sell | 296 | 0.01 | 1.54744 | 0.00000 | 0.00000 | ||
| 897 | 2015.08.27 01:45 | modify | 296 | 0.01 | 1.54744 | 1.64747 | 1.53747 | ||
| 898 | 2015.08.27 12:44 | close | 296 | 0.01 | 1.54734 | 1.64747 | 1.53747 | 0.10 | 10199.90 |
| 899 | 2015.08.27 21:15 | sell | 297 | 0.01 | 1.54135 | 0.00000 | 0.00000 | ||
| 900 | 2015.08.27 21:15 | modify | 297 | 0.01 | 1.54135 | 1.64135 | 1.53135 | ||
| 901 | 2015.08.27 23:28 | close | 297 | 0.01 | 1.54065 | 1.64135 | 1.53135 | 0.70 | 10200.60 |
| 902 | 2015.08.28 04:15 | sell | 298 | 0.01 | 1.54163 | 0.00000 | 0.00000 | ||
| 903 | 2015.08.28 04:15 | modify | 298 | 0.01 | 1.54163 | 1.64160 | 1.53160 | ||
| 904 | 2015.08.28 10:01 | close | 298 | 0.01 | 1.54132 | 1.64160 | 1.53160 | 0.31 | 10200.91 |
| 905 | 2015.08.28 20:00 | sell | 299 | 0.01 | 1.53900 | 0.00000 | 0.00000 | ||
| 906 | 2015.08.28 20:00 | modify | 299 | 0.01 | 1.53900 | 1.63894 | 1.52894 | ||
| 907 | 2015.08.31 17:31 | close | 299 | 0.01 | 1.53895 | 1.63894 | 1.52894 | 0.09 | 10200.99 |
| 908 | 2015.09.01 02:00 | sell | 300 | 0.01 | 1.53505 | 0.00000 | 0.00000 | ||
| 909 | 2015.09.01 02:00 | modify | 300 | 0.01 | 1.53505 | 1.63502 | 1.52502 | ||
| 910 | 2015.09.01 11:31 | close | 300 | 0.01 | 1.53426 | 1.63502 | 1.52502 | 0.79 | 10201.78 |
| 911 | 2015.09.02 03:45 | sell | 301 | 0.01 | 1.53055 | 0.00000 | 0.00000 | ||
| 912 | 2015.09.02 03:45 | modify | 301 | 0.01 | 1.53055 | 1.63057 | 1.52057 | ||
| 913 | 2015.09.02 09:51 | close | 301 | 0.01 | 1.52978 | 1.63057 | 1.52057 | 0.77 | 10202.55 |
| 914 | 2015.09.02 15:45 | sell | 302 | 0.01 | 1.52888 | 0.00000 | 0.00000 | ||
| 915 | 2015.09.02 15:45 | modify | 302 | 0.01 | 1.52888 | 1.62881 | 1.51881 | ||
| 916 | 2015.09.02 15:57 | close | 302 | 0.01 | 1.52797 | 1.62881 | 1.51881 | 0.91 | 10203.46 |
| 917 | 2015.09.02 16:30 | sell | 303 | 0.01 | 1.53009 | 0.00000 | 0.00000 | ||
| 918 | 2015.09.02 16:30 | modify | 303 | 0.01 | 1.53009 | 1.63019 | 1.52019 | ||
| 919 | 2015.09.02 17:02 | close | 303 | 0.01 | 1.52917 | 1.63019 | 1.52019 | 0.92 | 10204.38 |
| 920 | 2015.09.03 01:45 | sell | 304 | 0.01 | 1.53069 | 0.00000 | 0.00000 | ||
| 921 | 2015.09.03 01:45 | modify | 304 | 0.01 | 1.53069 | 1.63081 | 1.52081 | ||
| 922 | 2015.09.03 05:10 | close | 304 | 0.01 | 1.52998 | 1.63081 | 1.52081 | 0.71 | 10205.09 |
| 923 | 2015.09.03 20:15 | sell | 305 | 0.01 | 1.52642 | 0.00000 | 0.00000 | ||
| 924 | 2015.09.03 20:15 | modify | 305 | 0.01 | 1.52642 | 1.62637 | 1.51637 | ||
| 925 | 2015.09.03 21:08 | close | 305 | 0.01 | 1.52587 | 1.62637 | 1.51637 | 0.55 | 10205.64 |
| 926 | 2015.09.04 08:45 | sell | 306 | 0.01 | 1.52429 | 0.00000 | 0.00000 | ||
| 927 | 2015.09.04 08:45 | modify | 306 | 0.01 | 1.52429 | 1.62438 | 1.51438 | ||
| 928 | 2015.09.04 10:02 | modify | 306 | 0.01 | 1.52429 | 1.52279 | 1.51438 | ||
| 929 | 2015.09.04 10:03 | close | 306 | 0.01 | 1.52279 | 1.52279 | 1.51438 | 1.50 | 10207.14 |
| 930 | 2015.09.07 01:15 | sell | 307 | 0.01 | 1.51872 | 0.00000 | 0.00000 | ||
| 931 | 2015.09.07 01:15 | modify | 307 | 0.01 | 1.51872 | 1.61875 | 1.50875 | ||
| 932 | 2015.09.07 08:22 | close | 307 | 0.01 | 1.51871 | 1.61875 | 1.50875 | 0.01 | 10207.15 |
| 933 | 2015.09.07 09:15 | sell | 308 | 0.01 | 1.51917 | 0.00000 | 0.00000 | ||
| 934 | 2015.09.07 09:15 | modify | 308 | 0.01 | 1.51917 | 1.61921 | 1.50921 | ||
| 935 | 2015.09.07 09:32 | close | 308 | 0.01 | 1.51828 | 1.61921 | 1.50921 | 0.89 | 10208.04 |
| 936 | 2015.09.07 15:30 | buy | 309 | 0.01 | 1.52510 | 0.00000 | 0.00000 | ||
| 937 | 2015.09.07 15:30 | modify | 309 | 0.01 | 1.52510 | 1.42508 | 1.53508 | ||
| 938 | 2015.09.07 15:36 | close | 309 | 0.01 | 1.52576 | 1.42508 | 1.53508 | 0.66 | 10208.70 |
| 939 | 2015.09.07 15:41 | buy | 310 | 0.01 | 1.52518 | 0.00000 | 0.00000 | ||
| 940 | 2015.09.07 15:41 | modify | 310 | 0.01 | 1.52518 | 1.42517 | 1.53517 | ||
| 941 | 2015.09.07 16:22 | close | 310 | 0.01 | 1.52671 | 1.42517 | 1.53517 | 1.53 | 10210.23 |
| 942 | 2015.09.07 22:15 | buy | 311 | 0.01 | 1.52826 | 0.00000 | 0.00000 | ||
| 943 | 2015.09.07 22:15 | modify | 311 | 0.01 | 1.52826 | 1.42820 | 1.53820 | ||
| 944 | 2015.09.08 04:45 | close | 311 | 0.01 | 1.52824 | 1.42820 | 1.53820 | -0.10 | 10210.13 |
| 945 | 2015.09.08 17:30 | buy | 312 | 0.01 | 1.53744 | 0.00000 | 0.00000 | ||
| 946 | 2015.09.08 17:30 | modify | 312 | 0.01 | 1.53744 | 1.43732 | 1.54732 | ||
| 947 | 2015.09.08 19:11 | close | 312 | 0.01 | 1.53816 | 1.43732 | 1.54732 | 0.72 | 10210.85 |
| 948 | 2015.09.09 01:00 | buy | 313 | 0.01 | 1.53916 | 0.00000 | 0.00000 | ||
| 949 | 2015.09.09 01:00 | modify | 313 | 0.01 | 1.53916 | 1.43920 | 1.54920 | ||
| 950 | 2015.09.09 03:45 | close | 313 | 0.01 | 1.54000 | 1.43920 | 1.54920 | 0.84 | 10211.69 |
| 951 | 2015.09.09 07:30 | buy | 314 | 0.01 | 1.53893 | 0.00000 | 0.00000 | ||
| 952 | 2015.09.09 07:30 | modify | 314 | 0.01 | 1.53893 | 1.43898 | 1.54898 | ||
| 953 | 2015.09.09 10:30 | close | 314 | 0.01 | 1.53918 | 1.43898 | 1.54898 | 0.25 | 10211.94 |
| 954 | 2015.09.10 23:45 | buy | 315 | 0.01 | 1.54499 | 0.00000 | 0.00000 | ||
| 955 | 2015.09.10 23:45 | modify | 315 | 0.01 | 1.54499 | 1.44496 | 1.55496 | ||
| 956 | 2015.09.11 06:48 | close | 315 | 0.01 | 1.54499 | 1.44496 | 1.55496 | -0.08 | 10211.87 |
| 957 | 2015.09.11 11:00 | buy | 316 | 0.01 | 1.54362 | 0.00000 | 0.00000 | ||
| 958 | 2015.09.11 11:00 | modify | 316 | 0.01 | 1.54362 | 1.44368 | 1.55368 | ||
| 959 | 2015.09.11 15:45 | close | 316 | 0.01 | 1.54374 | 1.44368 | 1.55368 | 0.12 | 10211.99 |
| 960 | 2015.09.14 07:30 | buy | 317 | 0.01 | 1.54408 | 0.00000 | 0.00000 | ||
| 961 | 2015.09.14 07:30 | modify | 317 | 0.01 | 1.54408 | 1.44403 | 1.55403 | ||
| 962 | 2015.09.14 09:10 | close | 317 | 0.01 | 1.54482 | 1.44403 | 1.55403 | 0.74 | 10212.73 |
| 963 | 2015.09.16 00:00 | sell | 318 | 0.01 | 1.53429 | 0.00000 | 0.00000 | ||
| 964 | 2015.09.16 00:00 | modify | 318 | 0.01 | 1.53429 | 1.63430 | 1.52430 | ||
| 965 | 2015.09.16 08:30 | close | 318 | 0.01 | 1.53407 | 1.63430 | 1.52430 | 0.22 | 10212.95 |
| 966 | 2015.09.17 06:30 | buy | 319 | 0.01 | 1.55052 | 0.00000 | 0.00000 | ||
| 967 | 2015.09.17 06:30 | modify | 319 | 0.01 | 1.55052 | 1.45058 | 1.56058 | ||
| 968 | 2015.09.17 09:40 | close | 319 | 0.01 | 1.55114 | 1.45058 | 1.56058 | 0.62 | 10213.57 |
| 969 | 2015.09.17 10:15 | buy | 320 | 0.01 | 1.54991 | 0.00000 | 0.00000 | ||
| 970 | 2015.09.17 10:15 | modify | 320 | 0.01 | 1.54991 | 1.44996 | 1.55996 | ||
| 971 | 2015.09.17 10:42 | close | 320 | 0.01 | 1.55098 | 1.44996 | 1.55996 | 1.07 | 10214.64 |
| 972 | 2015.09.17 18:15 | buy | 321 | 0.01 | 1.55119 | 0.00000 | 0.00000 | ||
| 973 | 2015.09.17 18:15 | modify | 321 | 0.01 | 1.55119 | 1.45118 | 1.56118 | ||
| 974 | 2015.09.17 19:14 | close | 321 | 0.01 | 1.55180 | 1.45118 | 1.56118 | 0.61 | 10215.25 |
| 975 | 2015.09.18 00:47 | buy | 322 | 0.01 | 1.55793 | 0.00000 | 0.00000 | ||
| 976 | 2015.09.18 00:47 | modify | 322 | 0.01 | 1.55793 | 1.45793 | 1.56793 | ||
| 977 | 2015.09.18 08:55 | close | 322 | 0.01 | 1.55873 | 1.45793 | 1.56793 | 0.80 | 10216.05 |
| 978 | 2015.09.18 17:00 | buy | 323 | 0.01 | 1.56193 | 0.00000 | 0.00000 | ||
| 979 | 2015.09.18 17:00 | modify | 323 | 0.01 | 1.56193 | 1.46195 | 1.57195 | ||
| 980 | 2015.09.21 03:15 | sell | 324 | 0.01 | 1.55325 | 0.00000 | 0.00000 | ||
| 981 | 2015.09.21 03:15 | modify | 324 | 0.01 | 1.55325 | 1.65328 | 1.54328 | ||
| 982 | 2015.09.21 09:31 | close | 324 | 0.01 | 1.55300 | 1.65328 | 1.54328 | 0.25 | 10216.30 |
| 983 | 2015.09.22 20:45 | sell | 325 | 0.01 | 1.53729 | 0.00000 | 0.00000 | ||
| 984 | 2015.09.22 20:45 | modify | 325 | 0.01 | 1.53729 | 1.63740 | 1.52740 | ||
| 985 | 2015.09.22 21:00 | buy | 326 | 0.04 | 1.53663 | 0.00000 | 0.00000 | ||
| 986 | 2015.09.22 21:04 | close | 325 | 0.01 | 1.53673 | 1.63740 | 1.52740 | 0.56 | 10216.86 |
| 987 | 2015.09.22 22:15 | sell | 327 | 0.01 | 1.53760 | 0.00000 | 0.00000 | ||
| 988 | 2015.09.22 22:15 | modify | 327 | 0.01 | 1.53760 | 1.63763 | 1.52763 | ||
| 989 | 2015.09.22 23:22 | close | 327 | 0.01 | 1.53665 | 1.63763 | 1.52763 | 0.95 | 10217.81 |
| 990 | 2015.09.23 10:00 | sell | 328 | 0.01 | 1.53556 | 0.00000 | 0.00000 | ||
| 991 | 2015.09.23 10:00 | modify | 328 | 0.01 | 1.53556 | 1.63555 | 1.52555 | ||
| 992 | 2015.09.23 10:16 | modify | 328 | 0.01 | 1.53556 | 1.53406 | 1.52555 | ||
| 993 | 2015.09.23 10:18 | close | 328 | 0.01 | 1.53390 | 1.53406 | 1.52555 | 1.66 | 10219.47 |
| 994 | 2015.09.23 20:00 | sell | 329 | 0.01 | 1.52619 | 0.00000 | 0.00000 | ||
| 995 | 2015.09.23 20:00 | modify | 329 | 0.01 | 1.52619 | 1.62626 | 1.51626 | ||
| 996 | 2015.09.23 20:04 | close | 329 | 0.01 | 1.52549 | 1.62626 | 1.51626 | 0.70 | 10220.17 |
| 997 | 2015.09.23 21:45 | sell | 330 | 0.01 | 1.52609 | 0.00000 | 0.00000 | ||
| 998 | 2015.09.23 21:45 | modify | 330 | 0.01 | 1.52609 | 1.62607 | 1.51607 | ||
| 999 | 2015.09.23 22:09 | modify | 330 | 0.01 | 1.52609 | 1.52459 | 1.51607 | ||
| 1000 | 2015.09.23 22:10 | close | 330 | 0.01 | 1.52419 | 1.52459 | 1.51607 | 1.90 | 10222.07 |
| 1001 | 2015.09.24 05:15 | sell | 331 | 0.01 | 1.52518 | 0.00000 | 0.00000 | ||
| 1002 | 2015.09.24 05:15 | modify | 331 | 0.01 | 1.52518 | 1.62519 | 1.51519 | ||
| 1003 | 2015.09.24 14:24 | modify | 331 | 0.01 | 1.52518 | 1.52368 | 1.51519 | ||
| 1004 | 2015.09.24 14:24 | s/l | 331 | 0.01 | 1.52376 | 1.52368 | 1.51519 | 1.42 | 10223.49 |
| 1005 | 2015.09.24 17:45 | sell | 332 | 0.01 | 1.52717 | 0.00000 | 0.00000 | ||
| 1006 | 2015.09.24 17:45 | modify | 332 | 0.01 | 1.52717 | 1.62708 | 1.51708 | ||
| 1007 | 2015.09.24 18:05 | close | 332 | 0.01 | 1.52659 | 1.62708 | 1.51708 | 0.58 | 10224.07 |
| 1008 | 2015.09.25 08:30 | sell | 333 | 0.01 | 1.52288 | 0.00000 | 0.00000 | ||
| 1009 | 2015.09.25 08:30 | modify | 333 | 0.01 | 1.52288 | 1.62287 | 1.51287 | ||
| 1010 | 2015.09.25 10:41 | close | 333 | 0.01 | 1.52214 | 1.62287 | 1.51287 | 0.74 | 10224.81 |
| 1011 | 2015.09.25 17:30 | sell | 334 | 0.01 | 1.52020 | 0.00000 | 0.00000 | ||
| 1012 | 2015.09.25 17:30 | modify | 334 | 0.01 | 1.52020 | 1.62018 | 1.51018 | ||
| 1013 | 2015.09.25 17:58 | modify | 334 | 0.01 | 1.52020 | 1.51870 | 1.51018 | ||
| 1014 | 2015.09.25 18:01 | close | 334 | 0.01 | 1.51796 | 1.51870 | 1.51018 | 2.24 | 10227.05 |
| 1015 | 2015.09.25 21:30 | sell | 335 | 0.01 | 1.51758 | 0.00000 | 0.00000 | ||
| 1016 | 2015.09.25 21:30 | modify | 335 | 0.01 | 1.51758 | 1.61748 | 1.50748 | ||
| 1017 | 2015.09.28 16:30 | close | 335 | 0.01 | 1.51602 | 1.61748 | 1.50748 | 1.60 | 10228.64 |
| 1018 | 2015.09.29 09:00 | sell | 336 | 0.01 | 1.51796 | 0.00000 | 0.00000 | ||
| 1019 | 2015.09.29 09:00 | modify | 336 | 0.01 | 1.51796 | 1.61790 | 1.50790 | ||
| 1020 | 2015.09.29 09:41 | close | 336 | 0.01 | 1.51705 | 1.61790 | 1.50790 | 0.91 | 10229.55 |
| 1021 | 2015.09.29 18:45 | sell | 337 | 0.01 | 1.51664 | 0.00000 | 0.00000 | ||
| 1022 | 2015.09.29 18:45 | modify | 337 | 0.01 | 1.51664 | 1.61652 | 1.50652 | ||
| 1023 | 2015.09.29 19:03 | close | 337 | 0.01 | 1.51598 | 1.61652 | 1.50652 | 0.66 | 10230.21 |
| 1024 | 2015.09.29 19:05 | sell | 338 | 0.01 | 1.51666 | 0.00000 | 0.00000 | ||
| 1025 | 2015.09.29 19:05 | modify | 338 | 0.01 | 1.51666 | 1.61659 | 1.50659 | ||
| 1026 | 2015.09.29 19:15 | close | 338 | 0.01 | 1.51595 | 1.61659 | 1.50659 | 0.71 | 10230.92 |
| 1027 | 2015.09.30 02:30 | sell | 339 | 0.01 | 1.51581 | 0.00000 | 0.00000 | ||
| 1028 | 2015.09.30 02:30 | modify | 339 | 0.01 | 1.51581 | 1.61579 | 1.50579 | ||
| 1029 | 2015.09.30 04:08 | close | 339 | 0.01 | 1.51483 | 1.61579 | 1.50579 | 0.98 | 10231.90 |
| 1030 | 2015.09.30 06:30 | sell | 340 | 0.01 | 1.51594 | 0.00000 | 0.00000 | ||
| 1031 | 2015.09.30 06:30 | modify | 340 | 0.01 | 1.51594 | 1.61601 | 1.50601 | ||
| 1032 | 2015.09.30 09:45 | close | 340 | 0.01 | 1.51581 | 1.61601 | 1.50601 | 0.13 | 10232.03 |
| 1033 | 2015.09.30 21:15 | sell | 341 | 0.01 | 1.51354 | 0.00000 | 0.00000 | ||
| 1034 | 2015.09.30 21:15 | modify | 341 | 0.01 | 1.51354 | 1.61360 | 1.50360 | ||
| 1035 | 2015.09.30 21:51 | modify | 341 | 0.01 | 1.51354 | 1.51204 | 1.50360 | ||
| 1036 | 2015.09.30 21:52 | close | 341 | 0.01 | 1.51196 | 1.51204 | 1.50360 | 1.58 | 10233.61 |
| 1037 | 2015.10.01 04:30 | sell | 342 | 0.01 | 1.51287 | 0.00000 | 0.00000 | ||
| 1038 | 2015.10.01 04:30 | modify | 342 | 0.01 | 1.51287 | 1.61294 | 1.50294 | ||
| 1039 | 2015.10.01 09:30 | close | 342 | 0.01 | 1.51271 | 1.61294 | 1.50294 | 0.16 | 10233.77 |
| 1040 | 2015.10.06 02:30 | sell | 343 | 0.01 | 1.51494 | 0.00000 | 0.00000 | ||
| 1041 | 2015.10.06 02:30 | modify | 343 | 0.01 | 1.51494 | 1.61491 | 1.50491 | ||
| 1042 | 2015.10.06 04:15 | close | 343 | 0.01 | 1.51410 | 1.61491 | 1.50491 | 0.84 | 10234.61 |
| 1043 | 2015.10.06 05:00 | sell | 344 | 0.01 | 1.51589 | 0.00000 | 0.00000 | ||
| 1044 | 2015.10.06 05:00 | modify | 344 | 0.01 | 1.51589 | 1.61585 | 1.50585 | ||
| 1045 | 2015.10.06 09:43 | close | 344 | 0.01 | 1.51492 | 1.61585 | 1.50585 | 0.97 | 10235.58 |
| 1046 | 2015.10.13 09:00 | sell | 345 | 0.01 | 1.53260 | 0.00000 | 0.00000 | ||
| 1047 | 2015.10.13 09:00 | modify | 345 | 0.01 | 1.53260 | 1.63257 | 1.52257 | ||
| 1048 | 2015.10.13 11:17 | modify | 345 | 0.01 | 1.53260 | 1.53110 | 1.52257 | ||
| 1049 | 2015.10.13 11:18 | close | 345 | 0.01 | 1.53031 | 1.53110 | 1.52257 | 2.29 | 10237.87 |
| 1050 | 2015.10.13 18:15 | sell | 346 | 0.01 | 1.52459 | 0.00000 | 0.00000 | ||
| 1051 | 2015.10.13 18:15 | modify | 346 | 0.01 | 1.52459 | 1.62463 | 1.51463 | ||
| 1052 | 2015.10.13 18:48 | close | 346 | 0.01 | 1.52402 | 1.62463 | 1.51463 | 0.57 | 10238.44 |
| 1053 | 2015.10.13 19:45 | sell | 347 | 0.01 | 1.52475 | 0.00000 | 0.00000 | ||
| 1054 | 2015.10.13 19:45 | modify | 347 | 0.01 | 1.52475 | 1.62469 | 1.51469 | ||
| 1055 | 2015.10.13 20:40 | close | 347 | 0.01 | 1.52402 | 1.62469 | 1.51469 | 0.73 | 10239.17 |
| 1056 | 2015.10.13 21:15 | sell | 348 | 0.01 | 1.52583 | 0.00000 | 0.00000 | ||
| 1057 | 2015.10.13 21:15 | modify | 348 | 0.01 | 1.52583 | 1.62592 | 1.51592 | ||
| 1058 | 2015.10.13 21:54 | close | 348 | 0.01 | 1.52517 | 1.62592 | 1.51592 | 0.66 | 10239.83 |
| 1059 | 2015.10.13 22:45 | sell | 349 | 0.01 | 1.52613 | 0.00000 | 0.00000 | ||
| 1060 | 2015.10.13 22:45 | modify | 349 | 0.01 | 1.52613 | 1.62611 | 1.51611 | ||
| 1061 | 2015.10.13 23:30 | close | 349 | 0.01 | 1.52516 | 1.62611 | 1.51611 | 0.97 | 10240.80 |
| 1062 | 2015.10.14 05:30 | sell | 350 | 0.01 | 1.52726 | 0.00000 | 0.00000 | ||
| 1063 | 2015.10.14 05:30 | modify | 350 | 0.01 | 1.52726 | 1.62730 | 1.51730 | ||
| 1064 | 2015.10.14 15:32 | close | 326 | 0.04 | 1.54172 | 0.00000 | 0.00000 | 13.58 | 10254.38 |
| 1065 | 2015.10.14 15:32 | close | 323 | 0.01 | 1.54183 | 1.46195 | 1.57195 | -21.95 | 10232.43 |
| 1066 | 2015.10.14 23:01 | sell | 351 | 0.04 | 1.54801 | 0.00000 | 0.00000 | ||
| 1067 | 2015.10.15 04:30 | buy | 352 | 0.01 | 1.54639 | 0.00000 | 0.00000 | ||
| 1068 | 2015.10.15 04:30 | modify | 352 | 0.01 | 1.54639 | 1.44636 | 1.55636 | ||
| 1069 | 2015.10.15 05:18 | close | 352 | 0.01 | 1.54727 | 1.44636 | 1.55636 | 0.88 | 10233.31 |
| 1070 | 2015.10.15 11:00 | buy | 353 | 0.01 | 1.54606 | 0.00000 | 0.00000 | ||
| 1071 | 2015.10.15 11:00 | modify | 353 | 0.01 | 1.54606 | 1.44612 | 1.55612 | ||
| 1072 | 2015.10.15 11:14 | close | 353 | 0.01 | 1.54703 | 1.44612 | 1.55612 | 0.97 | 10234.28 |
| 1073 | 2015.10.15 14:45 | buy | 354 | 0.01 | 1.54803 | 0.00000 | 0.00000 | ||
| 1074 | 2015.10.15 14:45 | modify | 354 | 0.01 | 1.54803 | 1.44797 | 1.55797 | ||
| 1075 | 2015.10.15 15:40 | close | 351 | 0.04 | 1.54324 | 0.00000 | 0.00000 | 19.51 | 10253.79 |
| 1076 | 2015.10.15 15:40 | close | 350 | 0.01 | 1.54319 | 1.62730 | 1.51730 | -15.82 | 10237.96 |
| 1077 | 2015.10.15 19:03 | close | 354 | 0.01 | 1.54806 | 1.44797 | 1.55797 | 0.03 | 10237.99 |
| 1078 | 2015.10.16 00:20 | buy | 355 | 0.01 | 1.54761 | 0.00000 | 0.00000 | ||
| 1079 | 2015.10.16 00:20 | modify | 355 | 0.01 | 1.54761 | 1.44778 | 1.55778 | ||
| 1080 | 2015.10.16 06:56 | close | 355 | 0.01 | 1.54769 | 1.44778 | 1.55778 | 0.08 | 10238.07 |
| 1081 | 2015.10.16 11:15 | buy | 356 | 0.01 | 1.54662 | 0.00000 | 0.00000 | ||
| 1082 | 2015.10.16 11:15 | modify | 356 | 0.01 | 1.54662 | 1.44658 | 1.55658 | ||
| 1083 | 2015.10.19 11:02 | close | 356 | 0.01 | 1.54661 | 1.44658 | 1.55658 | -0.09 | 10237.98 |
| 1084 | 2015.10.19 18:45 | buy | 357 | 0.01 | 1.54669 | 0.00000 | 0.00000 | ||
| 1085 | 2015.10.19 18:45 | modify | 357 | 0.01 | 1.54669 | 1.44661 | 1.55661 | ||
| 1086 | 2015.10.19 19:03 | close | 357 | 0.01 | 1.54743 | 1.44661 | 1.55661 | 0.74 | 10238.72 |
| 1087 | 2015.10.19 19:15 | buy | 358 | 0.01 | 1.54656 | 0.00000 | 0.00000 | ||
| 1088 | 2015.10.19 19:15 | modify | 358 | 0.01 | 1.54656 | 1.44654 | 1.55654 | ||
| 1089 | 2015.10.19 19:33 | close | 358 | 0.01 | 1.54734 | 1.44654 | 1.55654 | 0.78 | 10239.50 |
| 1090 | 2015.10.20 09:00 | buy | 359 | 0.01 | 1.54760 | 0.00000 | 0.00000 | ||
| 1091 | 2015.10.20 09:00 | modify | 359 | 0.01 | 1.54760 | 1.44749 | 1.55749 | ||
| 1092 | 2015.10.20 10:03 | close | 359 | 0.01 | 1.54822 | 1.44749 | 1.55749 | 0.62 | 10240.12 |
| 1093 | 2015.10.21 03:15 | sell | 360 | 0.01 | 1.54465 | 0.00000 | 0.00000 | ||
| 1094 | 2015.10.21 03:15 | modify | 360 | 0.01 | 1.54465 | 1.64468 | 1.53468 | ||
| 1095 | 2015.10.21 05:00 | close | 360 | 0.01 | 1.54419 | 1.64468 | 1.53468 | 0.46 | 10240.58 |
| 1096 | 2015.10.21 08:00 | sell | 361 | 0.01 | 1.54446 | 0.00000 | 0.00000 | ||
| 1097 | 2015.10.21 08:00 | modify | 361 | 0.01 | 1.54446 | 1.64449 | 1.53449 | ||
| 1098 | 2015.10.21 08:53 | close | 361 | 0.01 | 1.54341 | 1.64449 | 1.53449 | 1.05 | 10241.63 |
| 1099 | 2015.10.22 02:45 | sell | 362 | 0.01 | 1.54240 | 0.00000 | 0.00000 | ||
| 1100 | 2015.10.22 02:45 | modify | 362 | 0.01 | 1.54240 | 1.64237 | 1.53237 | ||
| 1101 | 2015.10.22 03:06 | close | 362 | 0.01 | 1.54163 | 1.64237 | 1.53237 | 0.77 | 10242.40 |
| 1102 | 2015.10.22 03:45 | sell | 363 | 0.01 | 1.54253 | 0.00000 | 0.00000 | ||
| 1103 | 2015.10.22 03:45 | modify | 363 | 0.01 | 1.54253 | 1.64248 | 1.53248 | ||
| 1104 | 2015.10.22 07:45 | close | 363 | 0.01 | 1.54249 | 1.64248 | 1.53248 | 0.04 | 10242.44 |
| 1105 | 2015.10.23 03:45 | sell | 364 | 0.01 | 1.53939 | 0.00000 | 0.00000 | ||
| 1106 | 2015.10.23 03:45 | modify | 364 | 0.01 | 1.53939 | 1.63931 | 1.52931 | ||
| 1107 | 2015.10.23 13:45 | close | 364 | 0.01 | 1.53824 | 1.63931 | 1.52931 | 1.15 | 10243.59 |
| 1108 | 2015.10.26 02:30 | sell | 365 | 0.01 | 1.53226 | 0.00000 | 0.00000 | ||
| 1109 | 2015.10.26 02:30 | modify | 365 | 0.01 | 1.53226 | 1.63221 | 1.52221 | ||
| 1110 | 2015.10.26 02:53 | close | 365 | 0.01 | 1.53147 | 1.63221 | 1.52221 | 0.79 | 10244.38 |
| 1111 | 2015.10.26 03:30 | sell | 366 | 0.01 | 1.53234 | 0.00000 | 0.00000 | ||
| 1112 | 2015.10.26 03:30 | modify | 366 | 0.01 | 1.53234 | 1.63239 | 1.52239 | ||
| 1113 | 2015.10.26 09:02 | close | 366 | 0.01 | 1.53198 | 1.63239 | 1.52239 | 0.36 | 10244.74 |
| 1114 | 2015.10.27 19:15 | sell | 367 | 0.01 | 1.53146 | 0.00000 | 0.00000 | ||
| 1115 | 2015.10.27 19:15 | modify | 367 | 0.01 | 1.53146 | 1.63138 | 1.52138 | ||
| 1116 | 2015.10.27 19:29 | close | 367 | 0.01 | 1.53061 | 1.63138 | 1.52138 | 0.85 | 10245.59 |
| 1117 | 2015.10.28 16:30 | sell | 368 | 0.01 | 1.52977 | 0.00000 | 0.00000 | ||
| 1118 | 2015.10.28 16:30 | modify | 368 | 0.01 | 1.52977 | 1.62982 | 1.51982 | ||
| 1119 | 2015.10.28 20:03 | close | 368 | 0.01 | 1.52884 | 1.62982 | 1.51982 | 0.93 | 10246.52 |
| 1120 | 2015.10.29 01:45 | sell | 369 | 0.01 | 1.52699 | 0.00000 | 0.00000 | ||
| 1121 | 2015.10.29 01:45 | modify | 369 | 0.01 | 1.52699 | 1.62694 | 1.51694 | ||
| 1122 | 2015.10.29 02:17 | close | 369 | 0.01 | 1.52614 | 1.62694 | 1.51694 | 0.85 | 10247.37 |
| 1123 | 2015.10.29 02:45 | sell | 370 | 0.01 | 1.52705 | 0.00000 | 0.00000 | ||
| 1124 | 2015.10.29 02:45 | modify | 370 | 0.01 | 1.52705 | 1.62701 | 1.51701 | ||
| 1125 | 2015.10.29 03:39 | close | 370 | 0.01 | 1.52624 | 1.62701 | 1.51701 | 0.81 | 10248.18 |
| 1126 | 2015.10.29 09:45 | sell | 371 | 0.01 | 1.52664 | 0.00000 | 0.00000 | ||
| 1127 | 2015.10.29 09:45 | modify | 371 | 0.01 | 1.52664 | 1.62660 | 1.51660 | ||
| 1128 | 2015.10.29 10:08 | close | 371 | 0.01 | 1.52595 | 1.62660 | 1.51660 | 0.69 | 10248.87 |
| 1129 | 2015.10.30 04:30 | buy | 372 | 0.01 | 1.53182 | 0.00000 | 0.00000 | ||
| 1130 | 2015.10.30 04:30 | modify | 372 | 0.01 | 1.53182 | 1.43192 | 1.54192 | ||
| 1131 | 2015.10.30 05:24 | close | 372 | 0.01 | 1.53244 | 1.43192 | 1.54192 | 0.62 | 10249.49 |
| 1132 | 2015.10.30 06:00 | buy | 373 | 0.01 | 1.53173 | 0.00000 | 0.00000 | ||
| 1133 | 2015.10.30 06:00 | modify | 373 | 0.01 | 1.53173 | 1.43179 | 1.54179 | ||
| 1134 | 2015.10.30 08:38 | close | 373 | 0.01 | 1.53239 | 1.43179 | 1.54179 | 0.66 | 10250.15 |
| 1135 | 2015.10.30 11:45 | buy | 374 | 0.01 | 1.53310 | 0.00000 | 0.00000 | ||
| 1136 | 2015.10.30 11:45 | modify | 374 | 0.01 | 1.53310 | 1.43319 | 1.54319 | ||
| 1137 | 2015.10.30 12:10 | close | 374 | 0.01 | 1.53368 | 1.43319 | 1.54319 | 0.58 | 10250.73 |
| 1138 | 2015.10.30 21:00 | buy | 375 | 0.01 | 1.54252 | 0.00000 | 0.00000 | ||
| 1139 | 2015.10.30 21:00 | modify | 375 | 0.01 | 1.54252 | 1.44248 | 1.55248 | ||
| 1140 | 2015.11.02 00:00 | close | 375 | 0.01 | 1.54495 | 1.44248 | 1.55248 | 2.35 | 10253.09 |
| 1141 | 2015.11.02 03:30 | buy | 376 | 0.01 | 1.54292 | 0.00000 | 0.00000 | ||
| 1142 | 2015.11.02 03:30 | modify | 376 | 0.01 | 1.54292 | 1.44306 | 1.55306 | ||
| 1143 | 2015.11.02 03:47 | close | 376 | 0.01 | 1.54357 | 1.44306 | 1.55306 | 0.65 | 10253.74 |
| 1144 | 2015.11.02 05:15 | buy | 377 | 0.01 | 1.54306 | 0.00000 | 0.00000 | ||
| 1145 | 2015.11.02 05:15 | modify | 377 | 0.01 | 1.54306 | 1.44294 | 1.55294 | ||
| 1146 | 2015.11.02 08:11 | close | 377 | 0.01 | 1.54386 | 1.44294 | 1.55294 | 0.80 | 10254.54 |
| 1147 | 2015.11.02 16:30 | buy | 378 | 0.01 | 1.54522 | 0.00000 | 0.00000 | ||
| 1148 | 2015.11.02 16:30 | modify | 378 | 0.01 | 1.54522 | 1.44528 | 1.55528 | ||
| 1149 | 2015.11.02 16:51 | close | 378 | 0.01 | 1.54593 | 1.44528 | 1.55528 | 0.71 | 10255.25 |
| 1150 | 2015.11.02 17:45 | buy | 379 | 0.01 | 1.54479 | 0.00000 | 0.00000 | ||
| 1151 | 2015.11.02 17:45 | modify | 379 | 0.01 | 1.54479 | 1.44476 | 1.55476 | ||
| 1152 | 2015.11.03 17:30 | sell | 380 | 0.01 | 1.53904 | 0.00000 | 0.00000 | ||
| 1153 | 2015.11.03 17:30 | modify | 380 | 0.01 | 1.53904 | 1.63912 | 1.52912 | ||
| 1154 | 2015.11.04 16:30 | close | 380 | 0.01 | 1.53898 | 1.63912 | 1.52912 | 0.10 | 10255.34 |
| 1155 | 2015.11.05 21:00 | buy | 381 | 0.04 | 1.52130 | 0.00000 | 0.00000 | ||
| 1156 | 2015.11.06 02:30 | sell | 382 | 0.01 | 1.52155 | 0.00000 | 0.00000 | ||
| 1157 | 2015.11.06 02:30 | modify | 382 | 0.01 | 1.52155 | 1.62164 | 1.51164 | ||
| 1158 | 2015.11.06 05:45 | close | 382 | 0.01 | 1.52097 | 1.62164 | 1.51164 | 0.58 | 10255.92 |
| 1159 | 2015.11.06 22:30 | sell | 383 | 0.01 | 1.50485 | 0.00000 | 0.00000 | ||
| 1160 | 2015.11.06 22:30 | modify | 383 | 0.01 | 1.50485 | 1.60493 | 1.49493 | ||
| 1161 | 2015.11.11 23:01 | sell | 384 | 0.04 | 1.52130 | 0.00000 | 0.00000 | ||
| 1162 | 2015.11.12 10:20 | close | 384 | 0.04 | 1.51794 | 0.00000 | 0.00000 | 13.87 | 10269.79 |
| 1163 | 2015.11.12 10:20 | close | 383 | 0.01 | 1.51802 | 1.60493 | 1.49493 | -12.96 | 10256.83 |
| 1164 | 2015.11.13 15:35 | close | 381 | 0.04 | 1.52607 | 0.00000 | 0.00000 | 16.61 | 10273.45 |
| 1165 | 2015.11.13 15:35 | close | 379 | 0.01 | 1.52611 | 1.44476 | 1.55476 | -19.68 | 10253.76 |
| 1166 | 2015.11.16 17:45 | sell | 385 | 0.01 | 1.52015 | 0.00000 | 0.00000 | ||
| 1167 | 2015.11.16 17:45 | modify | 385 | 0.01 | 1.52015 | 1.62014 | 1.51014 | ||
| 1168 | 2015.11.16 18:38 | close | 385 | 0.01 | 1.51924 | 1.62014 | 1.51014 | 0.91 | 10254.67 |
| 1169 | 2015.11.17 09:45 | sell | 386 | 0.01 | 1.51822 | 0.00000 | 0.00000 | ||
| 1170 | 2015.11.17 09:45 | modify | 386 | 0.01 | 1.51822 | 1.61829 | 1.50829 | ||
| 1171 | 2015.11.17 10:30 | close | 386 | 0.01 | 1.51746 | 1.61829 | 1.50829 | 0.76 | 10255.43 |
| 1172 | 2015.11.19 08:30 | buy | 387 | 0.01 | 1.52728 | 0.00000 | 0.00000 | ||
| 1173 | 2015.11.19 08:30 | modify | 387 | 0.01 | 1.52728 | 1.42734 | 1.53734 | ||
| 1174 | 2015.11.19 09:09 | modify | 387 | 0.01 | 1.52728 | 1.52878 | 1.53734 | ||
| 1175 | 2015.11.19 09:09 | s/l | 387 | 0.01 | 1.52863 | 1.52878 | 1.53734 | 1.35 | 10256.78 |
| 1176 | 2015.11.19 10:00 | buy | 388 | 0.01 | 1.52692 | 0.00000 | 0.00000 | ||
| 1177 | 2015.11.19 10:00 | modify | 388 | 0.01 | 1.52692 | 1.42693 | 1.53693 | ||
| 1178 | 2015.11.19 10:05 | close | 388 | 0.01 | 1.52752 | 1.42693 | 1.53693 | 0.60 | 10257.38 |
| 1179 | 2015.11.19 11:33 | buy | 389 | 0.01 | 1.52483 | 0.00000 | 0.00000 | ||
| 1180 | 2015.11.19 11:33 | modify | 389 | 0.01 | 1.52483 | 1.42485 | 1.53485 | ||
| 1181 | 2015.11.19 12:11 | close | 389 | 0.01 | 1.52586 | 1.42485 | 1.53485 | 1.03 | 10258.41 |
| 1182 | 2015.11.19 22:00 | buy | 390 | 0.01 | 1.52932 | 0.00000 | 0.00000 | ||
| 1183 | 2015.11.19 22:00 | modify | 390 | 0.01 | 1.52932 | 1.42929 | 1.53929 | ||
| 1184 | 2015.11.20 04:44 | close | 390 | 0.01 | 1.52952 | 1.42929 | 1.53929 | 0.12 | 10258.54 |
| 1185 | 2015.11.23 07:15 | sell | 391 | 0.01 | 1.51749 | 0.00000 | 0.00000 | ||
| 1186 | 2015.11.23 07:15 | modify | 391 | 0.01 | 1.51749 | 1.61746 | 1.50746 | ||
| 1187 | 2015.11.23 09:13 | modify | 391 | 0.01 | 1.51749 | 1.51599 | 1.50746 | ||
| 1188 | 2015.11.23 09:15 | close | 391 | 0.01 | 1.51482 | 1.51599 | 1.50746 | 2.67 | 10261.21 |
| 1189 | 2015.11.23 16:00 | sell | 392 | 0.01 | 1.51628 | 0.00000 | 0.00000 | ||
| 1190 | 2015.11.23 16:00 | modify | 392 | 0.01 | 1.51628 | 1.61623 | 1.50623 | ||
| 1191 | 2015.11.23 16:13 | close | 392 | 0.01 | 1.51548 | 1.61623 | 1.50623 | 0.80 | 10262.01 |
| 1192 | 2015.11.23 16:45 | sell | 393 | 0.01 | 1.51653 | 0.00000 | 0.00000 | ||
| 1193 | 2015.11.23 16:45 | modify | 393 | 0.01 | 1.51653 | 1.61653 | 1.50653 | ||
| 1194 | 2015.11.23 17:34 | close | 393 | 0.01 | 1.51597 | 1.61653 | 1.50653 | 0.56 | 10262.57 |
| 1195 | 2015.11.24 02:00 | sell | 394 | 0.01 | 1.51258 | 0.00000 | 0.00000 | ||
| 1196 | 2015.11.24 02:00 | modify | 394 | 0.01 | 1.51258 | 1.61250 | 1.50250 | ||
| 1197 | 2015.11.24 10:25 | close | 394 | 0.01 | 1.51253 | 1.61250 | 1.50250 | 0.05 | 10262.62 |
| 1198 | 2015.11.24 20:15 | sell | 395 | 0.01 | 1.50789 | 0.00000 | 0.00000 | ||
| 1199 | 2015.11.24 20:15 | modify | 395 | 0.01 | 1.50789 | 1.60799 | 1.49799 | ||
| 1200 | 2015.11.24 23:30 | close | 395 | 0.01 | 1.50750 | 1.60799 | 1.49799 | 0.39 | 10263.01 |
| 1201 | 2015.11.25 02:15 | sell | 396 | 0.01 | 1.50872 | 0.00000 | 0.00000 | ||
| 1202 | 2015.11.25 02:15 | modify | 396 | 0.01 | 1.50872 | 1.60874 | 1.49874 | ||
| 1203 | 2015.11.25 03:06 | close | 396 | 0.01 | 1.50792 | 1.60874 | 1.49874 | 0.80 | 10263.81 |
| 1204 | 2015.11.25 03:45 | sell | 397 | 0.01 | 1.50907 | 0.00000 | 0.00000 | ||
| 1205 | 2015.11.25 03:45 | modify | 397 | 0.01 | 1.50907 | 1.60908 | 1.49908 | ||
| 1206 | 2015.11.25 10:00 | close | 397 | 0.01 | 1.50877 | 1.60908 | 1.49908 | 0.30 | 10264.11 |
| 1207 | 2015.11.25 14:45 | sell | 398 | 0.01 | 1.50912 | 0.00000 | 0.00000 | ||
| 1208 | 2015.11.25 14:45 | modify | 398 | 0.01 | 1.50912 | 1.60918 | 1.49918 | ||
| 1209 | 2015.11.25 17:06 | close | 398 | 0.01 | 1.50837 | 1.60918 | 1.49918 | 0.75 | 10264.86 |
| 1210 | 2015.11.26 03:15 | buy | 399 | 0.01 | 1.51161 | 0.00000 | 0.00000 | ||
| 1211 | 2015.11.26 03:15 | modify | 399 | 0.01 | 1.51161 | 1.41171 | 1.52171 | ||
| 1212 | 2015.11.26 04:08 | close | 399 | 0.01 | 1.51242 | 1.41171 | 1.52171 | 0.81 | 10265.67 |
| 1213 | 2015.11.26 14:30 | sell | 400 | 0.01 | 1.50897 | 0.00000 | 0.00000 | ||
| 1214 | 2015.11.26 14:30 | modify | 400 | 0.01 | 1.50897 | 1.60906 | 1.49906 | ||
| 1215 | 2015.11.27 07:46 | close | 400 | 0.01 | 1.50896 | 1.60906 | 1.49906 | 0.05 | 10265.71 |
| 1216 | 2015.11.27 14:45 | sell | 401 | 0.01 | 1.50613 | 0.00000 | 0.00000 | ||
| 1217 | 2015.11.27 14:45 | modify | 401 | 0.01 | 1.50613 | 1.60608 | 1.49608 | ||
| 1218 | 2015.11.27 15:11 | close | 401 | 0.01 | 1.50561 | 1.60608 | 1.49608 | 0.52 | 10266.23 |
| 1219 | 2015.11.30 06:45 | sell | 402 | 0.01 | 1.50291 | 0.00000 | 0.00000 | ||
| 1220 | 2015.11.30 06:45 | modify | 402 | 0.01 | 1.50291 | 1.60299 | 1.49299 | ||
| 1221 | 2015.11.30 08:45 | close | 402 | 0.01 | 1.50232 | 1.60299 | 1.49299 | 0.59 | 10266.82 |
| 1222 | 2015.11.30 09:15 | sell | 403 | 0.01 | 1.50329 | 0.00000 | 0.00000 | ||
| 1223 | 2015.11.30 09:15 | modify | 403 | 0.01 | 1.50329 | 1.60334 | 1.49334 | ||
| 1224 | 2015.11.30 10:58 | close | 403 | 0.01 | 1.50188 | 1.60334 | 1.49334 | 1.41 | 10268.23 |
| 1225 | 2015.12.01 13:30 | buy | 404 | 0.01 | 1.50814 | 0.00000 | 0.00000 | ||
| 1226 | 2015.12.01 13:30 | modify | 404 | 0.01 | 1.50814 | 1.40822 | 1.51822 | ||
| 1227 | 2015.12.01 17:11 | close | 404 | 0.01 | 1.50915 | 1.40822 | 1.51822 | 1.01 | 10269.24 |
| 1228 | 2015.12.02 01:00 | buy | 405 | 0.01 | 1.50772 | 0.00000 | 0.00000 | ||
| 1229 | 2015.12.02 01:00 | modify | 405 | 0.01 | 1.50772 | 1.40770 | 1.51770 | ||
| 1230 | 2015.12.02 21:00 | sell | 406 | 0.01 | 1.49496 | 0.00000 | 0.00000 | ||
| 1231 | 2015.12.02 21:00 | modify | 406 | 0.01 | 1.49496 | 1.59504 | 1.48504 | ||
| 1232 | 2015.12.02 21:24 | close | 406 | 0.01 | 1.49403 | 1.59504 | 1.48504 | 0.93 | 10270.17 |
| 1233 | 2015.12.03 09:00 | sell | 407 | 0.01 | 1.49344 | 0.00000 | 0.00000 | ||
| 1234 | 2015.12.03 09:00 | modify | 407 | 0.01 | 1.49344 | 1.59339 | 1.48339 | ||
| 1235 | 2015.12.03 09:36 | close | 407 | 0.01 | 1.49266 | 1.59339 | 1.48339 | 0.78 | 10270.95 |
| 1236 | 2015.12.03 10:30 | sell | 408 | 0.01 | 1.49378 | 0.00000 | 0.00000 | ||
| 1237 | 2015.12.03 10:30 | modify | 408 | 0.01 | 1.49378 | 1.59384 | 1.48384 | ||
| 1238 | 2015.12.03 10:51 | close | 408 | 0.01 | 1.49323 | 1.59384 | 1.48384 | 0.55 | 10271.50 |
| 1239 | 2015.12.03 18:30 | close | 405 | 0.01 | 1.50811 | 1.40770 | 1.51770 | 0.16 | 10271.66 |
| 1240 | 2015.12.04 01:03 | buy | 409 | 0.01 | 1.51402 | 0.00000 | 0.00000 | ||
| 1241 | 2015.12.04 01:03 | modify | 409 | 0.01 | 1.51402 | 1.41400 | 1.52400 | ||
| 1242 | 2015.12.04 02:13 | close | 409 | 0.01 | 1.51497 | 1.41400 | 1.52400 | 0.95 | 10272.61 |
| 1243 | 2015.12.04 02:45 | buy | 410 | 0.01 | 1.51324 | 0.00000 | 0.00000 | ||
| 1244 | 2015.12.04 02:45 | modify | 410 | 0.01 | 1.51324 | 1.41320 | 1.52320 | ||
| 1245 | 2015.12.04 11:26 | close | 410 | 0.01 | 1.51318 | 1.41320 | 1.52320 | -0.06 | 10272.55 |
| 1246 | 2015.12.04 13:45 | buy | 411 | 0.01 | 1.51075 | 0.00000 | 0.00000 | ||
| 1247 | 2015.12.04 13:45 | modify | 411 | 0.01 | 1.51075 | 1.41077 | 1.52077 | ||
| 1248 | 2015.12.04 14:05 | close | 411 | 0.01 | 1.51227 | 1.41077 | 1.52077 | 1.52 | 10274.07 |
| 1249 | 2015.12.04 19:30 | buy | 412 | 0.01 | 1.50928 | 0.00000 | 0.00000 | ||
| 1250 | 2015.12.04 19:30 | modify | 412 | 0.01 | 1.50928 | 1.40933 | 1.51933 | ||
| 1251 | 2015.12.04 19:48 | close | 412 | 0.01 | 1.50994 | 1.40933 | 1.51933 | 0.66 | 10274.73 |
| 1252 | 2015.12.08 17:30 | sell | 413 | 0.01 | 1.49941 | 0.00000 | 0.00000 | ||
| 1253 | 2015.12.08 17:30 | modify | 413 | 0.01 | 1.49941 | 1.59944 | 1.48944 | ||
| 1254 | 2015.12.08 17:59 | close | 413 | 0.01 | 1.49857 | 1.59944 | 1.48944 | 0.84 | 10275.57 |
| 1255 | 2015.12.08 18:45 | sell | 414 | 0.01 | 1.50101 | 0.00000 | 0.00000 | ||
| 1256 | 2015.12.08 18:45 | modify | 414 | 0.01 | 1.50101 | 1.60102 | 1.49102 | ||
| 1257 | 2015.12.08 19:01 | close | 414 | 0.01 | 1.50010 | 1.60102 | 1.49102 | 0.91 | 10276.48 |
| 1258 | 2015.12.08 20:00 | sell | 415 | 0.01 | 1.50083 | 0.00000 | 0.00000 | ||
| 1259 | 2015.12.08 20:00 | modify | 415 | 0.01 | 1.50083 | 1.60085 | 1.49085 | ||
| 1260 | 2015.12.08 21:31 | close | 415 | 0.01 | 1.50020 | 1.60085 | 1.49085 | 0.63 | 10277.11 |
| 1261 | 2015.12.08 23:30 | sell | 416 | 0.01 | 1.50098 | 0.00000 | 0.00000 | ||
| 1262 | 2015.12.08 23:30 | modify | 416 | 0.01 | 1.50098 | 1.60091 | 1.49091 | ||
| 1263 | 2015.12.09 02:15 | close | 416 | 0.01 | 1.50051 | 1.60091 | 1.49091 | 0.51 | 10277.62 |
| 1264 | 2015.12.10 03:45 | buy | 417 | 0.01 | 1.51770 | 0.00000 | 0.00000 | ||
| 1265 | 2015.12.10 03:45 | modify | 417 | 0.01 | 1.51770 | 1.41760 | 1.52760 | ||
| 1266 | 2015.12.10 08:30 | close | 417 | 0.01 | 1.51798 | 1.41760 | 1.52760 | 0.28 | 10277.90 |
| 1267 | 2015.12.10 10:30 | buy | 418 | 0.01 | 1.51670 | 0.00000 | 0.00000 | ||
| 1268 | 2015.12.10 10:30 | modify | 418 | 0.01 | 1.51670 | 1.41671 | 1.52671 | ||
| 1269 | 2015.12.10 11:01 | close | 418 | 0.01 | 1.51741 | 1.41671 | 1.52671 | 0.71 | 10278.61 |
| 1270 | 2015.12.10 22:30 | buy | 419 | 0.01 | 1.51519 | 0.00000 | 0.00000 | ||
| 1271 | 2015.12.10 22:30 | modify | 419 | 0.01 | 1.51519 | 1.41526 | 1.52526 | ||
| 1272 | 2015.12.10 22:59 | close | 419 | 0.01 | 1.51574 | 1.41526 | 1.52526 | 0.55 | 10279.16 |
| 1273 | 2015.12.14 01:15 | buy | 420 | 0.01 | 1.51827 | 0.00000 | 0.00000 | ||
| 1274 | 2015.12.14 01:15 | modify | 420 | 0.01 | 1.51827 | 1.41832 | 1.52832 | ||
| 1275 | 2015.12.14 01:34 | close | 420 | 0.01 | 1.51921 | 1.41832 | 1.52832 | 0.94 | 10280.10 |
| 1276 | 2015.12.14 17:30 | sell | 421 | 0.01 | 1.51532 | 0.00000 | 0.00000 | ||
| 1277 | 2015.12.14 17:30 | modify | 421 | 0.01 | 1.51532 | 1.61537 | 1.50537 | ||
| 1278 | 2015.12.14 17:45 | close | 421 | 0.01 | 1.51460 | 1.61537 | 1.50537 | 0.72 | 10280.82 |
| 1279 | 2015.12.14 21:15 | sell | 422 | 0.01 | 1.51567 | 0.00000 | 0.00000 | ||
| 1280 | 2015.12.14 21:15 | modify | 422 | 0.01 | 1.51567 | 1.61564 | 1.50564 | ||
| 1281 | 2015.12.14 21:41 | close | 422 | 0.01 | 1.51500 | 1.61564 | 1.50564 | 0.67 | 10281.49 |
| 1282 | 2015.12.16 02:00 | sell | 423 | 0.01 | 1.50438 | 0.00000 | 0.00000 | ||
| 1283 | 2015.12.16 02:00 | modify | 423 | 0.01 | 1.50438 | 1.60435 | 1.49435 | ||
| 1284 | 2015.12.16 02:09 | close | 423 | 0.01 | 1.50363 | 1.60435 | 1.49435 | 0.75 | 10282.24 |
| 1285 | 2015.12.16 04:15 | sell | 424 | 0.01 | 1.50485 | 0.00000 | 0.00000 | ||
| 1286 | 2015.12.16 04:15 | modify | 424 | 0.01 | 1.50485 | 1.60495 | 1.49495 | ||
| 1287 | 2015.12.16 08:15 | close | 424 | 0.01 | 1.50470 | 1.60495 | 1.49495 | 0.15 | 10282.39 |
| 1288 | 2015.12.16 16:30 | sell | 425 | 0.01 | 1.50409 | 0.00000 | 0.00000 | ||
| 1289 | 2015.12.16 16:30 | modify | 425 | 0.01 | 1.50409 | 1.60404 | 1.49404 | ||
| 1290 | 2015.12.16 16:57 | close | 425 | 0.01 | 1.50351 | 1.60404 | 1.49404 | 0.58 | 10282.97 |
| 1291 | 2015.12.16 20:30 | sell | 426 | 0.01 | 1.50240 | 0.00000 | 0.00000 | ||
| 1292 | 2015.12.16 20:30 | modify | 426 | 0.01 | 1.50240 | 1.60228 | 1.49228 | ||
| 1293 | 2015.12.16 21:01 | modify | 426 | 0.01 | 1.50240 | 1.50090 | 1.49228 | ||
| 1294 | 2015.12.16 21:02 | close | 426 | 0.01 | 1.49918 | 1.50090 | 1.49228 | 3.22 | 10286.19 |
| 1295 | 2015.12.17 07:45 | sell | 427 | 0.01 | 1.49527 | 0.00000 | 0.00000 | ||
| 1296 | 2015.12.17 07:45 | modify | 427 | 0.01 | 1.49527 | 1.59533 | 1.48533 | ||
| 1297 | 2015.12.17 10:00 | close | 427 | 0.01 | 1.49414 | 1.59533 | 1.48533 | 1.13 | 10287.32 |
| 1298 | 2015.12.17 23:00 | sell | 428 | 0.01 | 1.48993 | 0.00000 | 0.00000 | ||
| 1299 | 2015.12.17 23:00 | modify | 428 | 0.01 | 1.48993 | 1.58987 | 1.47987 | ||
| 1300 | 2015.12.17 23:29 | close | 428 | 0.01 | 1.48901 | 1.58987 | 1.47987 | 0.92 | 10288.24 |
| 1301 | 2015.12.17 23:45 | sell | 429 | 0.01 | 1.48975 | 0.00000 | 0.00000 | ||
| 1302 | 2015.12.17 23:45 | modify | 429 | 0.01 | 1.48975 | 1.58969 | 1.47969 | ||
| 1303 | 2015.12.18 16:00 | close | 429 | 0.01 | 1.48947 | 1.58969 | 1.47969 | 0.32 | 10288.55 |
| 1304 | 2015.12.22 01:15 | sell | 430 | 0.01 | 1.48860 | 0.00000 | 0.00000 | ||
| 1305 | 2015.12.22 01:15 | modify | 430 | 0.01 | 1.48860 | 1.58862 | 1.47862 | ||
| 1306 | 2015.12.22 05:15 | close | 430 | 0.01 | 1.48830 | 1.58862 | 1.47862 | 0.30 | 10288.85 |
| 1307 | 2015.12.22 08:45 | sell | 431 | 0.01 | 1.48881 | 0.00000 | 0.00000 | ||
| 1308 | 2015.12.22 08:45 | modify | 431 | 0.01 | 1.48881 | 1.58883 | 1.47883 | ||
| 1309 | 2015.12.22 13:00 | close | 431 | 0.01 | 1.48849 | 1.58883 | 1.47883 | 0.32 | 10289.17 |
| 1310 | 2015.12.22 23:30 | sell | 432 | 0.01 | 1.48242 | 0.00000 | 0.00000 | ||
| 1311 | 2015.12.22 23:30 | modify | 432 | 0.01 | 1.48242 | 1.58228 | 1.47228 | ||
| 1312 | 2015.12.24 21:00 | buy | 433 | 0.01 | 1.49223 | 0.00000 | 0.00000 | ||
| 1313 | 2015.12.24 21:00 | modify | 433 | 0.01 | 1.49223 | 1.39218 | 1.50218 | ||
| 1314 | 2015.12.25 03:05 | close | 433 | 0.01 | 1.49334 | 1.39218 | 1.50218 | 1.03 | 10290.21 |
| 1315 | 2015.12.28 00:14 | buy | 434 | 0.01 | 1.49183 | 0.00000 | 0.00000 | ||
| 1316 | 2015.12.28 00:15 | modify | 434 | 0.01 | 1.49183 | 1.39185 | 1.50185 | ||
| 1317 | 2015.12.28 01:39 | close | 434 | 0.01 | 1.49320 | 1.39185 | 1.50185 | 1.37 | 10291.58 |
| 1318 | 2015.12.29 13:58 | close | 432 | 0.01 | 1.48233 | 1.58228 | 1.47228 | 0.34 | 10291.92 |
| 1319 | 2015.12.29 20:45 | sell | 435 | 0.01 | 1.48134 | 0.00000 | 0.00000 | ||
| 1320 | 2015.12.29 20:45 | modify | 435 | 0.01 | 1.48134 | 1.58125 | 1.47125 | ||
| 1321 | 2015.12.30 13:55 | close | 435 | 0.01 | 1.48063 | 1.58125 | 1.47125 | 0.75 | 10292.66 |
| 1322 | 2015.12.30 16:30 | sell | 436 | 0.01 | 1.48286 | 0.00000 | 0.00000 | ||
| 1323 | 2015.12.30 16:30 | modify | 436 | 0.01 | 1.48286 | 1.58275 | 1.47275 | ||
| 1324 | 2015.12.30 20:30 | close | 436 | 0.01 | 1.48237 | 1.58275 | 1.47275 | 0.49 | 10293.15 |
| 1325 | 2015.12.31 02:45 | sell | 437 | 0.01 | 1.48210 | 0.00000 | 0.00000 | ||
| 1326 | 2015.12.31 02:45 | modify | 437 | 0.01 | 1.48210 | 1.58209 | 1.47209 | ||
| 1327 | 2015.12.31 12:15 | close | 437 | 0.01 | 1.48176 | 1.58209 | 1.47209 | 0.34 | 10293.49 |
| 1328 | 2016.01.04 06:15 | sell | 438 | 0.01 | 1.47194 | 0.00000 | 0.00000 | ||
| 1329 | 2016.01.04 06:15 | modify | 438 | 0.01 | 1.47194 | 1.57202 | 1.46202 | ||
| 1330 | 2016.01.04 17:05 | close | 438 | 0.01 | 1.47163 | 1.57202 | 1.46202 | 0.31 | 10293.80 |
| 1331 | 2016.01.04 20:45 | sell | 439 | 0.01 | 1.47086 | 0.00000 | 0.00000 | ||
| 1332 | 2016.01.04 20:45 | modify | 439 | 0.01 | 1.47086 | 1.57077 | 1.46077 | ||
| 1333 | 2016.01.05 10:30 | close | 439 | 0.01 | 1.46939 | 1.57077 | 1.46077 | 1.51 | 10295.31 |
| 1334 | 2016.01.05 16:15 | sell | 440 | 0.01 | 1.46833 | 0.00000 | 0.00000 | ||
| 1335 | 2016.01.05 16:15 | modify | 440 | 0.01 | 1.46833 | 1.56841 | 1.45841 | ||
| 1336 | 2016.01.05 17:00 | close | 440 | 0.01 | 1.46676 | 1.56841 | 1.45841 | 1.57 | 10296.88 |
| 1337 | 2016.01.05 20:30 | sell | 441 | 0.01 | 1.46666 | 0.00000 | 0.00000 | ||
| 1338 | 2016.01.05 20:30 | modify | 441 | 0.01 | 1.46666 | 1.56674 | 1.45674 | ||
| 1339 | 2016.01.06 03:47 | close | 441 | 0.01 | 1.46663 | 1.56674 | 1.45674 | 0.07 | 10296.94 |
| 1340 | 2016.01.06 12:15 | sell | 442 | 0.01 | 1.46559 | 0.00000 | 0.00000 | ||
| 1341 | 2016.01.06 12:15 | modify | 442 | 0.01 | 1.46559 | 1.56551 | 1.45551 | ||
| 1342 | 2016.01.06 12:27 | close | 442 | 0.01 | 1.46493 | 1.56551 | 1.45551 | 0.66 | 10297.60 |
| 1343 | 2016.01.06 12:45 | sell | 443 | 0.01 | 1.46565 | 0.00000 | 0.00000 | ||
| 1344 | 2016.01.06 12:45 | modify | 443 | 0.01 | 1.46565 | 1.56562 | 1.45562 | ||
| 1345 | 2016.01.06 13:20 | close | 443 | 0.01 | 1.46500 | 1.56562 | 1.45562 | 0.65 | 10298.25 |
| 1346 | 2016.01.07 02:15 | sell | 444 | 0.01 | 1.46340 | 0.00000 | 0.00000 | ||
| 1347 | 2016.01.07 02:15 | modify | 444 | 0.01 | 1.46340 | 1.56340 | 1.45340 | ||
| 1348 | 2016.01.07 05:15 | close | 444 | 0.01 | 1.46264 | 1.56340 | 1.45340 | 0.76 | 10299.01 |
| 1349 | 2016.01.07 15:15 | sell | 445 | 0.01 | 1.45791 | 0.00000 | 0.00000 | ||
| 1350 | 2016.01.07 15:15 | modify | 445 | 0.01 | 1.45791 | 1.55785 | 1.44785 | ||
| 1351 | 2016.01.07 15:48 | close | 445 | 0.01 | 1.45657 | 1.55785 | 1.44785 | 1.34 | 10300.35 |
| 1352 | 2016.01.07 16:45 | sell | 446 | 0.01 | 1.45864 | 0.00000 | 0.00000 | ||
| 1353 | 2016.01.07 16:45 | modify | 446 | 0.01 | 1.45864 | 1.55870 | 1.44870 | ||
| 1354 | 2016.01.07 17:59 | modify | 446 | 0.01 | 1.45864 | 1.45714 | 1.44870 | ||
| 1355 | 2016.01.07 18:00 | close | 446 | 0.01 | 1.45668 | 1.45714 | 1.44870 | 1.96 | 10302.31 |
| 1356 | 2016.01.07 20:15 | sell | 447 | 0.01 | 1.45974 | 0.00000 | 0.00000 | ||
| 1357 | 2016.01.07 20:15 | modify | 447 | 0.01 | 1.45974 | 1.55981 | 1.44981 | ||
| 1358 | 2016.01.08 14:15 | close | 447 | 0.01 | 1.45976 | 1.55981 | 1.44981 | 0.02 | 10302.33 |
| 1359 | 2016.01.08 23:30 | sell | 448 | 0.01 | 1.45266 | 0.00000 | 0.00000 | ||
| 1360 | 2016.01.08 23:30 | modify | 448 | 0.01 | 1.45266 | 1.55274 | 1.44274 | ||
| 1361 | 2016.01.11 00:34 | close | 448 | 0.01 | 1.45161 | 1.55274 | 1.44274 | 1.09 | 10303.41 |
| 1362 | 2016.01.11 01:15 | sell | 449 | 0.01 | 1.45480 | 0.00000 | 0.00000 | ||
| 1363 | 2016.01.11 01:15 | modify | 449 | 0.01 | 1.45480 | 1.55471 | 1.44471 | ||
| 1364 | 2016.01.11 01:21 | close | 449 | 0.01 | 1.45378 | 1.55471 | 1.44471 | 1.02 | 10304.43 |
| 1365 | 2016.01.11 06:15 | sell | 450 | 0.01 | 1.45283 | 0.00000 | 0.00000 | ||
| 1366 | 2016.01.11 06:15 | modify | 450 | 0.01 | 1.45283 | 1.55277 | 1.44277 | ||
| 1367 | 2016.01.11 09:30 | close | 450 | 0.01 | 1.45221 | 1.55277 | 1.44277 | 0.62 | 10305.05 |
| 1368 | 2016.01.11 09:45 | sell | 451 | 0.01 | 1.45347 | 0.00000 | 0.00000 | ||
| 1369 | 2016.01.11 09:45 | modify | 451 | 0.01 | 1.45347 | 1.55342 | 1.44342 | ||
| 1370 | 2016.01.11 17:59 | close | 451 | 0.01 | 1.45341 | 1.55342 | 1.44342 | 0.06 | 10305.11 |
| 1371 | 2016.01.12 09:30 | sell | 452 | 0.01 | 1.45351 | 0.00000 | 0.00000 | ||
| 1372 | 2016.01.12 09:30 | modify | 452 | 0.01 | 1.45351 | 1.55346 | 1.44346 | ||
| 1373 | 2016.01.12 10:02 | modify | 452 | 0.01 | 1.45351 | 1.45201 | 1.44346 | ||
| 1374 | 2016.01.12 10:03 | close | 452 | 0.01 | 1.45166 | 1.45201 | 1.44346 | 1.85 | 10306.96 |
| 1375 | 2016.01.12 19:30 | sell | 453 | 0.01 | 1.44173 | 0.00000 | 0.00000 | ||
| 1376 | 2016.01.12 19:30 | modify | 453 | 0.01 | 1.44173 | 1.54168 | 1.43168 | ||
| 1377 | 2016.01.13 13:39 | close | 453 | 0.01 | 1.44113 | 1.54168 | 1.43168 | 0.64 | 10307.60 |
| 1378 | 2016.01.13 17:00 | sell | 454 | 0.01 | 1.44242 | 0.00000 | 0.00000 | ||
| 1379 | 2016.01.13 17:00 | modify | 454 | 0.01 | 1.44242 | 1.54245 | 1.43245 | ||
| 1380 | 2016.01.13 23:30 | close | 454 | 0.01 | 1.44201 | 1.54245 | 1.43245 | 0.41 | 10308.01 |
| 1381 | 2016.01.14 08:30 | sell | 455 | 0.01 | 1.44119 | 0.00000 | 0.00000 | ||
| 1382 | 2016.01.14 08:30 | modify | 455 | 0.01 | 1.44119 | 1.54121 | 1.43121 | ||
| 1383 | 2016.01.14 09:42 | close | 455 | 0.01 | 1.44004 | 1.54121 | 1.43121 | 1.15 | 10309.16 |
| 1384 | 2016.01.15 16:30 | sell | 456 | 0.01 | 1.43551 | 0.00000 | 0.00000 | ||
| 1385 | 2016.01.15 16:30 | modify | 456 | 0.01 | 1.43551 | 1.53551 | 1.42551 | ||
| 1386 | 2016.01.15 16:43 | close | 456 | 0.01 | 1.43449 | 1.53551 | 1.42551 | 1.02 | 10310.18 |
| 1387 | 2016.01.18 02:00 | sell | 457 | 0.01 | 1.42711 | 0.00000 | 0.00000 | ||
| 1388 | 2016.01.18 02:00 | modify | 457 | 0.01 | 1.42711 | 1.52713 | 1.41713 | ||
| 1389 | 2016.01.18 02:21 | close | 457 | 0.01 | 1.42638 | 1.52713 | 1.41713 | 0.73 | 10310.91 |
| 1390 | 2016.01.18 05:00 | sell | 458 | 0.01 | 1.42728 | 0.00000 | 0.00000 | ||
| 1391 | 2016.01.18 05:00 | modify | 458 | 0.01 | 1.42728 | 1.52737 | 1.41737 | ||
| 1392 | 2016.01.18 09:26 | close | 458 | 0.01 | 1.42669 | 1.52737 | 1.41737 | 0.59 | 10311.50 |
| 1393 | 2016.01.18 10:15 | sell | 459 | 0.01 | 1.42974 | 0.00000 | 0.00000 | ||
| 1394 | 2016.01.18 10:15 | modify | 459 | 0.01 | 1.42974 | 1.52974 | 1.41974 | ||
| 1395 | 2016.01.18 12:21 | close | 459 | 0.01 | 1.42847 | 1.52974 | 1.41974 | 1.27 | 10312.77 |
| 1396 | 2016.01.18 14:15 | sell | 460 | 0.01 | 1.43065 | 0.00000 | 0.00000 | ||
| 1397 | 2016.01.18 14:15 | modify | 460 | 0.01 | 1.43065 | 1.53068 | 1.42068 | ||
| 1398 | 2016.01.18 14:25 | close | 460 | 0.01 | 1.42934 | 1.53068 | 1.42068 | 1.31 | 10314.08 |
| 1399 | 2016.01.19 02:45 | sell | 461 | 0.01 | 1.42594 | 0.00000 | 0.00000 | ||
| 1400 | 2016.01.19 02:45 | modify | 461 | 0.01 | 1.42594 | 1.52593 | 1.41593 | ||
| 1401 | 2016.01.19 03:17 | close | 461 | 0.01 | 1.42518 | 1.52593 | 1.41593 | 0.76 | 10314.84 |
| 1402 | 2016.01.19 07:00 | sell | 462 | 0.01 | 1.42533 | 0.00000 | 0.00000 | ||
| 1403 | 2016.01.19 07:00 | modify | 462 | 0.01 | 1.42533 | 1.52536 | 1.41536 | ||
| 1404 | 2016.01.19 14:37 | close | 462 | 0.01 | 1.42492 | 1.52536 | 1.41536 | 0.41 | 10315.25 |
| 1405 | 2016.01.19 19:45 | sell | 463 | 0.01 | 1.41823 | 0.00000 | 0.00000 | ||
| 1406 | 2016.01.19 19:45 | modify | 463 | 0.01 | 1.41823 | 1.51819 | 1.40819 | ||
| 1407 | 2016.01.19 22:45 | close | 463 | 0.01 | 1.41771 | 1.51819 | 1.40819 | 0.52 | 10315.77 |
| 1408 | 2016.01.20 02:00 | sell | 464 | 0.01 | 1.41794 | 0.00000 | 0.00000 | ||
| 1409 | 2016.01.20 02:00 | modify | 464 | 0.01 | 1.41794 | 1.51782 | 1.40782 | ||
| 1410 | 2016.01.20 02:12 | close | 464 | 0.01 | 1.41728 | 1.51782 | 1.40782 | 0.66 | 10316.43 |
| 1411 | 2016.01.20 07:45 | sell | 465 | 0.01 | 1.41588 | 0.00000 | 0.00000 | ||
| 1412 | 2016.01.20 07:45 | modify | 465 | 0.01 | 1.41588 | 1.51584 | 1.40584 | ||
| 1413 | 2016.01.20 08:04 | close | 465 | 0.01 | 1.41506 | 1.51584 | 1.40584 | 0.82 | 10317.25 |
| 1414 | 2016.01.20 09:45 | sell | 466 | 0.01 | 1.41675 | 0.00000 | 0.00000 | ||
| 1415 | 2016.01.20 09:45 | modify | 466 | 0.01 | 1.41675 | 1.51667 | 1.40667 | ||
| 1416 | 2016.01.20 10:22 | close | 466 | 0.01 | 1.41601 | 1.51667 | 1.40667 | 0.74 | 10317.99 |
| 1417 | 2016.01.20 12:00 | sell | 467 | 0.01 | 1.41842 | 0.00000 | 0.00000 | ||
| 1418 | 2016.01.20 12:00 | modify | 467 | 0.01 | 1.41842 | 1.51836 | 1.40836 | ||
| 1419 | 2016.01.20 12:11 | close | 467 | 0.01 | 1.41766 | 1.51836 | 1.40836 | 0.76 | 10318.75 |
| 1420 | 2016.01.20 12:15 | sell | 468 | 0.01 | 1.41763 | 0.00000 | 0.00000 | ||
| 1421 | 2016.01.20 12:15 | modify | 468 | 0.01 | 1.41763 | 1.51754 | 1.40754 | ||
| 1422 | 2016.01.20 13:01 | close | 468 | 0.01 | 1.41683 | 1.51754 | 1.40754 | 0.80 | 10319.55 |
| 1423 | 2016.01.21 17:30 | sell | 469 | 0.01 | 1.41310 | 0.00000 | 0.00000 | ||
| 1424 | 2016.01.21 17:30 | modify | 469 | 0.01 | 1.41310 | 1.51306 | 1.40306 | ||
| 1425 | 2016.01.22 00:45 | buy | 470 | 0.01 | 1.42113 | 0.00000 | 0.00000 | ||
| 1426 | 2016.01.22 00:45 | modify | 470 | 0.01 | 1.42113 | 1.32113 | 1.43113 | ||
| 1427 | 2016.01.22 00:58 | close | 470 | 0.01 | 1.42206 | 1.32113 | 1.43113 | 0.93 | 10320.48 |
| 1428 | 2016.01.22 04:00 | buy | 471 | 0.01 | 1.42136 | 0.00000 | 0.00000 | ||
| 1429 | 2016.01.22 04:00 | modify | 471 | 0.01 | 1.42136 | 1.32140 | 1.43140 | ||
| 1430 | 2016.01.22 07:45 | close | 471 | 0.01 | 1.42172 | 1.32140 | 1.43140 | 0.36 | 10320.84 |
| 1431 | 2016.01.22 18:25 | sell | 472 | 0.04 | 1.43195 | 0.00000 | 0.00000 | ||
| 1432 | 2016.01.22 18:30 | buy | 473 | 0.01 | 1.43207 | 0.00000 | 0.00000 | ||
| 1433 | 2016.01.22 18:30 | modify | 473 | 0.01 | 1.43207 | 1.33199 | 1.44199 | ||
| 1434 | 2016.01.22 19:48 | close | 472 | 0.04 | 1.42805 | 0.00000 | 0.00000 | 15.60 | 10336.44 |
| 1435 | 2016.01.22 19:48 | close | 469 | 0.01 | 1.42821 | 1.51306 | 1.40306 | -15.07 | 10321.36 |
| 1436 | 2016.01.26 17:30 | close | 473 | 0.01 | 1.43213 | 1.33199 | 1.44199 | -0.09 | 10321.27 |
| 1437 | 2016.01.27 00:15 | buy | 474 | 0.01 | 1.43484 | 0.00000 | 0.00000 | ||
| 1438 | 2016.01.27 00:15 | modify | 474 | 0.01 | 1.43484 | 1.33492 | 1.44492 | ||
| 1439 | 2016.01.27 05:00 | close | 474 | 0.01 | 1.43503 | 1.33492 | 1.44492 | 0.19 | 10321.46 |
| 1440 | 2016.01.27 09:15 | buy | 475 | 0.01 | 1.43287 | 0.00000 | 0.00000 | ||
| 1441 | 2016.01.27 09:15 | modify | 475 | 0.01 | 1.43287 | 1.33297 | 1.44297 | ||
| 1442 | 2016.01.27 09:29 | close | 475 | 0.01 | 1.43412 | 1.33297 | 1.44297 | 1.25 | 10322.71 |
| 1443 | 2016.01.27 10:15 | buy | 476 | 0.01 | 1.43283 | 0.00000 | 0.00000 | ||
| 1444 | 2016.01.27 10:15 | modify | 476 | 0.01 | 1.43283 | 1.33290 | 1.44290 | ||
| 1445 | 2016.01.27 14:57 | close | 476 | 0.01 | 1.43357 | 1.33290 | 1.44290 | 0.74 | 10323.45 |
| 1446 | 2016.01.28 01:45 | sell | 477 | 0.01 | 1.42514 | 0.00000 | 0.00000 | ||
| 1447 | 2016.01.28 01:45 | modify | 477 | 0.01 | 1.42514 | 1.52505 | 1.41505 | ||
| 1448 | 2016.01.28 02:02 | close | 477 | 0.01 | 1.42446 | 1.52505 | 1.41505 | 0.68 | 10324.13 |
| 1449 | 2016.01.28 02:30 | sell | 478 | 0.01 | 1.42506 | 0.00000 | 0.00000 | ||
| 1450 | 2016.01.28 02:30 | modify | 478 | 0.01 | 1.42506 | 1.52498 | 1.41498 | ||
| 1451 | 2016.01.28 05:15 | close | 478 | 0.01 | 1.42458 | 1.52498 | 1.41498 | 0.48 | 10324.61 |
| 1452 | 2016.01.28 08:15 | sell | 479 | 0.01 | 1.42517 | 0.00000 | 0.00000 | ||
| 1453 | 2016.01.28 08:15 | modify | 479 | 0.01 | 1.42517 | 1.52518 | 1.41518 | ||
| 1454 | 2016.01.28 08:40 | close | 479 | 0.01 | 1.42439 | 1.52518 | 1.41518 | 0.78 | 10325.39 |
| 1455 | 2016.01.28 22:15 | buy | 480 | 0.01 | 1.43590 | 0.00000 | 0.00000 | ||
| 1456 | 2016.01.28 22:15 | modify | 480 | 0.01 | 1.43590 | 1.33594 | 1.44594 | ||
| 1457 | 2016.01.29 06:00 | close | 480 | 0.01 | 1.43725 | 1.33594 | 1.44594 | 1.27 | 10326.66 |
| 1458 | 2016.01.29 10:15 | buy | 481 | 0.01 | 1.43636 | 0.00000 | 0.00000 | ||
| 1459 | 2016.01.29 10:15 | modify | 481 | 0.01 | 1.43636 | 1.33637 | 1.44637 | ||
| 1460 | 2016.01.29 10:26 | close | 481 | 0.01 | 1.43708 | 1.33637 | 1.44637 | 0.72 | 10327.38 |
| 1461 | 2016.01.29 10:28 | buy | 482 | 0.01 | 1.43650 | 0.00000 | 0.00000 | ||
| 1462 | 2016.01.29 10:28 | modify | 482 | 0.01 | 1.43650 | 1.33646 | 1.44646 | ||
| 1463 | 2016.01.29 20:01 | buy | 483 | 0.04 | 1.42140 | 0.00000 | 0.00000 | ||
| 1464 | 2016.01.29 20:15 | sell | 484 | 0.01 | 1.42237 | 0.00000 | 0.00000 | ||
| 1465 | 2016.01.29 20:15 | modify | 484 | 0.01 | 1.42237 | 1.52232 | 1.41232 | ||
| 1466 | 2016.01.29 20:19 | close | 484 | 0.01 | 1.42152 | 1.52232 | 1.41232 | 0.85 | 10328.23 |
| 1467 | 2016.01.29 20:45 | sell | 485 | 0.01 | 1.42257 | 0.00000 | 0.00000 | ||
| 1468 | 2016.01.29 20:45 | modify | 485 | 0.01 | 1.42257 | 1.52248 | 1.41248 | ||
| 1469 | 2016.01.29 22:12 | close | 483 | 0.04 | 1.42446 | 0.00000 | 0.00000 | 12.24 | 10340.47 |
| 1470 | 2016.01.29 22:12 | close | 482 | 0.01 | 1.42458 | 1.33646 | 1.44646 | -11.92 | 10328.55 |
| 1471 | 2016.02.02 00:05 | sell | 486 | 0.04 | 1.44254 | 0.00000 | 0.00000 | ||
| 1472 | 2016.02.02 01:00 | buy | 487 | 0.01 | 1.44218 | 0.00000 | 0.00000 | ||
| 1473 | 2016.02.02 01:00 | modify | 487 | 0.01 | 1.44218 | 1.34207 | 1.45207 | ||
| 1474 | 2016.02.02 03:55 | close | 487 | 0.01 | 1.44286 | 1.34207 | 1.45207 | 0.68 | 10329.23 |
| 1475 | 2016.02.02 06:15 | buy | 488 | 0.01 | 1.44183 | 0.00000 | 0.00000 | ||
| 1476 | 2016.02.02 06:15 | modify | 488 | 0.01 | 1.44183 | 1.34188 | 1.45188 | ||
| 1477 | 2016.02.02 07:31 | close | 486 | 0.04 | 1.43834 | 0.00000 | 0.00000 | 16.80 | 10346.03 |
| 1478 | 2016.02.02 07:31 | close | 485 | 0.01 | 1.43846 | 1.52248 | 1.41248 | -15.82 | 10330.21 |
| 1479 | 2016.02.02 14:00 | close | 488 | 0.01 | 1.44228 | 1.34188 | 1.45188 | 0.45 | 10330.66 |
| 1480 | 2016.02.03 02:00 | buy | 489 | 0.01 | 1.44069 | 0.00000 | 0.00000 | ||
| 1481 | 2016.02.03 02:00 | modify | 489 | 0.01 | 1.44069 | 1.34076 | 1.45076 | ||
| 1482 | 2016.02.03 08:15 | close | 489 | 0.01 | 1.44139 | 1.34076 | 1.45076 | 0.70 | 10331.36 |
| 1483 | 2016.02.04 00:18 | buy | 490 | 0.01 | 1.45939 | 0.00000 | 0.00000 | ||
| 1484 | 2016.02.04 00:18 | modify | 490 | 0.01 | 1.45939 | 1.35932 | 1.46932 | ||
| 1485 | 2016.02.04 03:00 | close | 490 | 0.01 | 1.45983 | 1.35932 | 1.46932 | 0.44 | 10331.80 |
| 1486 | 2016.02.04 03:45 | buy | 491 | 0.01 | 1.45864 | 0.00000 | 0.00000 | ||
| 1487 | 2016.02.04 03:45 | modify | 491 | 0.01 | 1.45864 | 1.35869 | 1.46869 | ||
| 1488 | 2016.02.04 10:09 | close | 491 | 0.01 | 1.45936 | 1.35869 | 1.46869 | 0.72 | 10332.52 |
| 1489 | 2016.02.05 21:15 | sell | 492 | 0.01 | 1.44867 | 0.00000 | 0.00000 | ||
| 1490 | 2016.02.05 21:15 | modify | 492 | 0.01 | 1.44867 | 1.54877 | 1.43877 | ||
| 1491 | 2016.02.08 12:26 | close | 492 | 0.01 | 1.44799 | 1.54877 | 1.43877 | 0.72 | 10333.24 |
| 1492 | 2016.02.08 20:45 | sell | 493 | 0.01 | 1.44306 | 0.00000 | 0.00000 | ||
| 1493 | 2016.02.08 20:45 | modify | 493 | 0.01 | 1.44306 | 1.54312 | 1.43312 | ||
| 1494 | 2016.02.08 21:31 | close | 493 | 0.01 | 1.44236 | 1.54312 | 1.43312 | 0.70 | 10333.94 |
| 1495 | 2016.02.08 22:00 | sell | 494 | 0.01 | 1.44392 | 0.00000 | 0.00000 | ||
| 1496 | 2016.02.08 22:00 | modify | 494 | 0.01 | 1.44392 | 1.54384 | 1.43384 | ||
| 1497 | 2016.02.08 22:23 | close | 494 | 0.01 | 1.44336 | 1.54384 | 1.43384 | 0.56 | 10334.50 |
| 1498 | 2016.02.10 16:15 | buy | 495 | 0.01 | 1.44857 | 0.00000 | 0.00000 | ||
| 1499 | 2016.02.10 16:15 | modify | 495 | 0.01 | 1.44857 | 1.34861 | 1.45861 | ||
| 1500 | 2016.02.10 20:09 | close | 495 | 0.01 | 1.44939 | 1.34861 | 1.45861 | 0.82 | 10335.32 |
| 1501 | 2016.02.11 05:30 | buy | 496 | 0.01 | 1.45335 | 0.00000 | 0.00000 | ||
| 1502 | 2016.02.11 05:30 | modify | 496 | 0.01 | 1.45335 | 1.35339 | 1.46339 | ||
| 1503 | 2016.02.11 05:54 | close | 496 | 0.01 | 1.45416 | 1.35339 | 1.46339 | 0.81 | 10336.13 |
| 1504 | 2016.02.11 06:15 | buy | 497 | 0.01 | 1.45319 | 0.00000 | 0.00000 | ||
| 1505 | 2016.02.11 06:15 | modify | 497 | 0.01 | 1.45319 | 1.35330 | 1.46330 | ||
| 1506 | 2016.02.11 09:06 | close | 497 | 0.01 | 1.45394 | 1.35330 | 1.46330 | 0.75 | 10336.88 |
| 1507 | 2016.02.11 16:30 | sell | 498 | 0.01 | 1.44478 | 0.00000 | 0.00000 | ||
| 1508 | 2016.02.11 16:30 | modify | 498 | 0.01 | 1.44478 | 1.54475 | 1.43475 | ||
| 1509 | 2016.02.11 16:46 | close | 498 | 0.01 | 1.44417 | 1.54475 | 1.43475 | 0.61 | 10337.49 |
| 1510 | 2016.02.11 17:15 | sell | 499 | 0.01 | 1.44689 | 0.00000 | 0.00000 | ||
| 1511 | 2016.02.11 17:15 | modify | 499 | 0.01 | 1.44689 | 1.54684 | 1.43684 | ||
| 1512 | 2016.02.11 17:56 | close | 499 | 0.01 | 1.44635 | 1.54684 | 1.43684 | 0.54 | 10338.03 |
| 1513 | 2016.02.12 14:30 | buy | 500 | 0.01 | 1.45282 | 0.00000 | 0.00000 | ||
| 1514 | 2016.02.12 14:30 | modify | 500 | 0.01 | 1.45282 | 1.35281 | 1.46281 | ||
| 1515 | 2016.02.15 07:41 | close | 500 | 0.01 | 1.45285 | 1.35281 | 1.46281 | -0.05 | 10337.98 |
| 1516 | 2016.02.16 01:45 | sell | 501 | 0.01 | 1.44452 | 0.00000 | 0.00000 | ||
| 1517 | 2016.02.16 01:45 | modify | 501 | 0.01 | 1.44452 | 1.54456 | 1.43456 | ||
| 1518 | 2016.02.16 02:31 | close | 501 | 0.01 | 1.44383 | 1.54456 | 1.43456 | 0.69 | 10338.67 |
| 1519 | 2016.02.16 09:45 | sell | 502 | 0.01 | 1.44394 | 0.00000 | 0.00000 | ||
| 1520 | 2016.02.16 09:45 | modify | 502 | 0.01 | 1.44394 | 1.54397 | 1.43397 | ||
| 1521 | 2016.02.16 13:31 | close | 502 | 0.01 | 1.44399 | 1.54397 | 1.43397 | -0.05 | 10338.62 |
| 1522 | 2016.02.16 23:30 | sell | 503 | 0.01 | 1.42930 | 0.00000 | 0.00000 | ||
| 1523 | 2016.02.16 23:30 | modify | 503 | 0.01 | 1.42930 | 1.52940 | 1.41940 | ||
| 1524 | 2016.02.17 06:30 | close | 503 | 0.01 | 1.42914 | 1.52940 | 1.41940 | 0.20 | 10338.82 |
| 1525 | 2016.02.17 12:00 | sell | 504 | 0.01 | 1.43096 | 0.00000 | 0.00000 | ||
| 1526 | 2016.02.17 12:00 | modify | 504 | 0.01 | 1.43096 | 1.53105 | 1.42105 | ||
| 1527 | 2016.02.17 13:05 | close | 504 | 0.01 | 1.43025 | 1.53105 | 1.42105 | 0.71 | 10339.53 |
| 1528 | 2016.02.18 03:45 | sell | 505 | 0.01 | 1.42932 | 0.00000 | 0.00000 | ||
| 1529 | 2016.02.18 03:45 | modify | 505 | 0.01 | 1.42932 | 1.52932 | 1.41932 | ||
| 1530 | 2016.02.18 08:16 | close | 505 | 0.01 | 1.42910 | 1.52932 | 1.41932 | 0.22 | 10339.75 |
| 1531 | 2016.02.18 16:15 | buy | 506 | 0.01 | 1.43579 | 0.00000 | 0.00000 | ||
| 1532 | 2016.02.18 16:15 | modify | 506 | 0.01 | 1.43579 | 1.33574 | 1.44574 | ||
| 1533 | 2016.02.18 16:59 | close | 506 | 0.01 | 1.43641 | 1.33574 | 1.44574 | 0.62 | 10340.37 |
| 1534 | 2016.02.22 17:15 | sell | 507 | 0.01 | 1.41269 | 0.00000 | 0.00000 | ||
| 1535 | 2016.02.22 17:15 | modify | 507 | 0.01 | 1.41269 | 1.51270 | 1.40270 | ||
| 1536 | 2016.02.22 17:20 | close | 507 | 0.01 | 1.41192 | 1.51270 | 1.40270 | 0.77 | 10341.14 |
| 1537 | 2016.02.22 17:23 | sell | 508 | 0.01 | 1.41321 | 0.00000 | 0.00000 | ||
| 1538 | 2016.02.22 17:23 | modify | 508 | 0.01 | 1.41321 | 1.51317 | 1.40317 | ||
| 1539 | 2016.02.22 18:05 | close | 508 | 0.01 | 1.41254 | 1.51317 | 1.40317 | 0.67 | 10341.81 |
| 1540 | 2016.02.22 18:45 | sell | 509 | 0.01 | 1.41446 | 0.00000 | 0.00000 | ||
| 1541 | 2016.02.22 18:45 | modify | 509 | 0.01 | 1.41446 | 1.51443 | 1.40443 | ||
| 1542 | 2016.02.23 02:48 | close | 509 | 0.01 | 1.41386 | 1.51443 | 1.40443 | 0.64 | 10342.44 |
| 1543 | 2016.02.23 10:45 | sell | 510 | 0.01 | 1.41430 | 0.00000 | 0.00000 | ||
| 1544 | 2016.02.23 10:45 | modify | 510 | 0.01 | 1.41430 | 1.51422 | 1.40422 | ||
| 1545 | 2016.02.23 10:53 | modify | 510 | 0.01 | 1.41430 | 1.41280 | 1.40422 | ||
| 1546 | 2016.02.23 10:53 | s/l | 510 | 0.01 | 1.41283 | 1.41280 | 1.40422 | 1.47 | 10343.91 |
| 1547 | 2016.02.24 08:45 | sell | 511 | 0.01 | 1.39847 | 0.00000 | 0.00000 | ||
| 1548 | 2016.02.24 08:45 | modify | 511 | 0.01 | 1.39847 | 1.49836 | 1.38836 | ||
| 1549 | 2016.02.24 10:05 | close | 511 | 0.01 | 1.39743 | 1.49836 | 1.38836 | 1.04 | 10344.95 |
| 1550 | 2016.02.24 15:30 | sell | 512 | 0.01 | 1.39247 | 0.00000 | 0.00000 | ||
| 1551 | 2016.02.24 15:30 | modify | 512 | 0.01 | 1.39247 | 1.49246 | 1.38246 | ||
| 1552 | 2016.02.24 16:33 | close | 512 | 0.01 | 1.39147 | 1.49246 | 1.38246 | 1.00 | 10345.95 |
| 1553 | 2016.02.24 17:15 | sell | 513 | 0.01 | 1.39512 | 0.00000 | 0.00000 | ||
| 1554 | 2016.02.24 17:15 | modify | 513 | 0.01 | 1.39512 | 1.49507 | 1.38507 | ||
| 1555 | 2016.02.24 17:27 | close | 513 | 0.01 | 1.39430 | 1.49507 | 1.38507 | 0.82 | 10346.77 |
| 1556 | 2016.02.24 23:15 | sell | 514 | 0.01 | 1.39347 | 0.00000 | 0.00000 | ||
| 1557 | 2016.02.24 23:15 | modify | 514 | 0.01 | 1.39347 | 1.49342 | 1.38342 | ||
| 1558 | 2016.02.24 23:37 | close | 514 | 0.01 | 1.39284 | 1.49342 | 1.38342 | 0.63 | 10347.40 |
| 1559 | 2016.02.25 05:45 | sell | 515 | 0.01 | 1.39370 | 0.00000 | 0.00000 | ||
| 1560 | 2016.02.25 05:45 | modify | 515 | 0.01 | 1.39370 | 1.49375 | 1.38375 | ||
| 1561 | 2016.02.25 08:15 | close | 515 | 0.01 | 1.39319 | 1.49375 | 1.38375 | 0.51 | 10347.91 |
| 1562 | 2016.02.25 14:00 | sell | 516 | 0.01 | 1.39514 | 0.00000 | 0.00000 | ||
| 1563 | 2016.02.25 14:00 | modify | 516 | 0.01 | 1.39514 | 1.49511 | 1.38511 | ||
| 1564 | 2016.02.25 16:32 | close | 516 | 0.01 | 1.39424 | 1.49511 | 1.38511 | 0.90 | 10348.81 |
| 1565 | 2016.02.29 07:00 | sell | 517 | 0.01 | 1.38757 | 0.00000 | 0.00000 | ||
| 1566 | 2016.02.29 07:00 | modify | 517 | 0.01 | 1.38757 | 1.48748 | 1.37748 | ||
| 1567 | 2016.02.29 09:07 | close | 517 | 0.01 | 1.38638 | 1.48748 | 1.37748 | 1.19 | 10350.00 |
| 1568 | 2016.02.29 09:45 | sell | 518 | 0.01 | 1.39017 | 0.00000 | 0.00000 | ||
| 1569 | 2016.02.29 09:45 | modify | 518 | 0.01 | 1.39017 | 1.49007 | 1.38007 | ||
| 1570 | 2016.02.29 10:19 | close | 518 | 0.01 | 1.38886 | 1.49007 | 1.38007 | 1.31 | 10351.31 |
| 1571 | 2016.03.01 16:15 | buy | 519 | 0.01 | 1.39689 | 0.00000 | 0.00000 | ||
| 1572 | 2016.03.01 16:15 | modify | 519 | 0.01 | 1.39689 | 1.29689 | 1.40689 | ||
| 1573 | 2016.03.01 20:16 | close | 519 | 0.01 | 1.39692 | 1.29689 | 1.40689 | 0.03 | 10351.34 |
| 1574 | 2016.03.03 06:15 | buy | 520 | 0.01 | 1.40733 | 0.00000 | 0.00000 | ||
| 1575 | 2016.03.03 06:15 | modify | 520 | 0.01 | 1.40733 | 1.30729 | 1.41729 | ||
| 1576 | 2016.03.03 07:06 | close | 520 | 0.01 | 1.40802 | 1.30729 | 1.41729 | 0.69 | 10352.03 |
| 1577 | 2016.03.03 09:30 | buy | 521 | 0.01 | 1.40758 | 0.00000 | 0.00000 | ||
| 1578 | 2016.03.03 09:30 | modify | 521 | 0.01 | 1.40758 | 1.30769 | 1.41769 | ||
| 1579 | 2016.03.03 09:48 | close | 521 | 0.01 | 1.40855 | 1.30769 | 1.41769 | 0.97 | 10353.00 |
| 1580 | 2016.03.03 11:00 | buy | 522 | 0.01 | 1.40588 | 0.00000 | 0.00000 | ||
| 1581 | 2016.03.03 11:00 | modify | 522 | 0.01 | 1.40588 | 1.30592 | 1.41592 | ||
| 1582 | 2016.03.03 11:40 | close | 522 | 0.01 | 1.40682 | 1.30592 | 1.41592 | 0.94 | 10353.94 |
| 1583 | 2016.03.04 01:15 | buy | 523 | 0.01 | 1.41695 | 0.00000 | 0.00000 | ||
| 1584 | 2016.03.04 01:15 | modify | 523 | 0.01 | 1.41695 | 1.31692 | 1.42692 | ||
| 1585 | 2016.03.04 16:01 | close | 523 | 0.01 | 1.41780 | 1.31692 | 1.42692 | 0.85 | 10354.79 |
| 1586 | 2016.03.07 01:45 | buy | 524 | 0.01 | 1.42179 | 0.00000 | 0.00000 | ||
| 1587 | 2016.03.07 01:45 | modify | 524 | 0.01 | 1.42179 | 1.32170 | 1.43170 | ||
| 1588 | 2016.03.07 18:28 | close | 524 | 0.01 | 1.42179 | 1.32170 | 1.43170 | 0.00 | 10354.79 |
| 1589 | 2016.03.08 03:45 | buy | 525 | 0.01 | 1.42506 | 0.00000 | 0.00000 | ||
| 1590 | 2016.03.08 03:45 | modify | 525 | 0.01 | 1.42506 | 1.32511 | 1.43511 | ||
| 1591 | 2016.03.08 09:07 | close | 525 | 0.01 | 1.42616 | 1.32511 | 1.43511 | 1.10 | 10355.89 |
| 1592 | 2016.03.08 11:00 | buy | 526 | 0.01 | 1.42322 | 0.00000 | 0.00000 | ||
| 1593 | 2016.03.08 11:00 | modify | 526 | 0.01 | 1.42322 | 1.32316 | 1.43316 | ||
| 1594 | 2016.03.08 11:06 | modify | 526 | 0.01 | 1.42322 | 1.42472 | 1.43316 | ||
| 1595 | 2016.03.08 11:07 | close | 526 | 0.01 | 1.42470 | 1.42472 | 1.43316 | 1.48 | 10357.37 |
| 1596 | 2016.03.09 08:30 | sell | 527 | 0.01 | 1.41912 | 0.00000 | 0.00000 | ||
| 1597 | 2016.03.09 08:30 | modify | 527 | 0.01 | 1.41912 | 1.51907 | 1.40907 | ||
| 1598 | 2016.03.09 09:06 | close | 527 | 0.01 | 1.41831 | 1.51907 | 1.40907 | 0.81 | 10358.18 |
| 1599 | 2016.03.10 07:30 | sell | 528 | 0.01 | 1.41994 | 0.00000 | 0.00000 | ||
| 1600 | 2016.03.10 07:30 | modify | 528 | 0.01 | 1.41994 | 1.52002 | 1.41002 | ||
| 1601 | 2016.03.10 09:10 | close | 528 | 0.01 | 1.41904 | 1.52002 | 1.41002 | 0.90 | 10359.08 |
| 1602 | 2016.03.10 22:15 | buy | 529 | 0.01 | 1.42822 | 0.00000 | 0.00000 | ||
| 1603 | 2016.03.10 22:15 | modify | 529 | 0.01 | 1.42822 | 1.32832 | 1.43832 | ||
| 1604 | 2016.03.11 01:00 | close | 529 | 0.01 | 1.42861 | 1.32832 | 1.43832 | 0.31 | 10359.40 |
| 1605 | 2016.03.11 02:45 | buy | 530 | 0.01 | 1.42728 | 0.00000 | 0.00000 | ||
| 1606 | 2016.03.11 02:45 | modify | 530 | 0.01 | 1.42728 | 1.32719 | 1.43719 | ||
| 1607 | 2016.03.11 03:19 | close | 530 | 0.01 | 1.42826 | 1.32719 | 1.43719 | 0.98 | 10360.38 |
| 1608 | 2016.03.11 04:15 | buy | 531 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
| 1609 | 2016.03.11 04:15 | modify | 531 | 0.01 | 1.42640 | 1.32646 | 1.43646 | ||
| 1610 | 2016.03.11 04:40 | close | 531 | 0.01 | 1.42721 | 1.32646 | 1.43646 | 0.81 | 10361.19 |
| 1611 | 2016.03.11 08:30 | buy | 532 | 0.01 | 1.42696 | 0.00000 | 0.00000 | ||
| 1612 | 2016.03.11 08:30 | modify | 532 | 0.01 | 1.42696 | 1.32694 | 1.43694 | ||
| 1613 | 2016.03.11 09:04 | close | 532 | 0.01 | 1.42774 | 1.32694 | 1.43694 | 0.78 | 10361.97 |
| 1614 | 2016.03.11 10:00 | buy | 533 | 0.01 | 1.42620 | 0.00000 | 0.00000 | ||
| 1615 | 2016.03.11 10:00 | modify | 533 | 0.01 | 1.42620 | 1.32615 | 1.43615 | ||
| 1616 | 2016.03.11 10:37 | close | 533 | 0.01 | 1.42686 | 1.32615 | 1.43615 | 0.66 | 10362.63 |
| 1617 | 2016.03.11 21:30 | buy | 534 | 0.01 | 1.43829 | 0.00000 | 0.00000 | ||
| 1618 | 2016.03.11 21:30 | modify | 534 | 0.01 | 1.43829 | 1.33821 | 1.44821 | ||
| 1619 | 2016.03.14 02:30 | close | 534 | 0.01 | 1.43837 | 1.33821 | 1.44821 | 0.00 | 10362.63 |
| 1620 | 2016.03.14 07:45 | buy | 535 | 0.01 | 1.43800 | 0.00000 | 0.00000 | ||
| 1621 | 2016.03.14 07:45 | modify | 535 | 0.01 | 1.43800 | 1.33790 | 1.44790 | ||
| 1622 | 2016.03.14 11:32 | close | 535 | 0.01 | 1.43792 | 1.33790 | 1.44790 | -0.08 | 10362.55 |
| 1623 | 2016.03.15 22:30 | sell | 536 | 0.01 | 1.41573 | 0.00000 | 0.00000 | ||
| 1624 | 2016.03.15 22:30 | modify | 536 | 0.01 | 1.41573 | 1.51565 | 1.40565 | ||
| 1625 | 2016.03.15 23:13 | close | 536 | 0.01 | 1.41514 | 1.51565 | 1.40565 | 0.59 | 10363.14 |
| 1626 | 2016.03.16 00:45 | sell | 537 | 0.01 | 1.41578 | 0.00000 | 0.00000 | ||
| 1627 | 2016.03.16 00:45 | modify | 537 | 0.01 | 1.41578 | 1.51575 | 1.40575 | ||
| 1628 | 2016.03.16 02:15 | close | 537 | 0.01 | 1.41475 | 1.51575 | 1.40575 | 1.03 | 10364.17 |
| 1629 | 2016.03.16 18:00 | sell | 538 | 0.01 | 1.40989 | 0.00000 | 0.00000 | ||
| 1630 | 2016.03.16 18:00 | modify | 538 | 0.01 | 1.40989 | 1.50991 | 1.39991 | ||
| 1631 | 2016.03.16 19:17 | close | 538 | 0.01 | 1.40909 | 1.50991 | 1.39991 | 0.80 | 10364.97 |
| 1632 | 2016.03.16 20:01 | sell | 539 | 0.01 | 1.41794 | 0.00000 | 0.00000 | ||
| 1633 | 2016.03.16 20:01 | modify | 539 | 0.01 | 1.41794 | 1.51794 | 1.40794 | ||
| 1634 | 2016.03.17 00:30 | buy | 540 | 0.01 | 1.42459 | 0.00000 | 0.00000 | ||
| 1635 | 2016.03.17 00:30 | modify | 540 | 0.01 | 1.42459 | 1.32462 | 1.43462 | ||
| 1636 | 2016.03.17 01:14 | close | 540 | 0.01 | 1.42530 | 1.32462 | 1.43462 | 0.71 | 10365.68 |
| 1637 | 2016.03.17 06:00 | buy | 541 | 0.01 | 1.42586 | 0.00000 | 0.00000 | ||
| 1638 | 2016.03.17 06:00 | modify | 541 | 0.01 | 1.42586 | 1.32592 | 1.43592 | ||
| 1639 | 2016.03.17 09:30 | close | 541 | 0.01 | 1.42605 | 1.32592 | 1.43592 | 0.19 | 10365.87 |
| 1640 | 2016.03.17 20:00 | sell | 542 | 0.04 | 1.44739 | 0.00000 | 0.00000 | ||
| 1641 | 2016.03.18 00:00 | buy | 543 | 0.01 | 1.44771 | 0.00000 | 0.00000 | ||
| 1642 | 2016.03.18 00:00 | modify | 543 | 0.01 | 1.44771 | 1.34774 | 1.45774 | ||
| 1643 | 2016.03.18 03:02 | close | 543 | 0.01 | 1.44846 | 1.34774 | 1.45774 | 0.75 | 10366.62 |
| 1644 | 2016.03.18 06:00 | buy | 544 | 0.01 | 1.44592 | 0.00000 | 0.00000 | ||
| 1645 | 2016.03.18 06:00 | modify | 544 | 0.01 | 1.44592 | 1.34587 | 1.45587 | ||
| 1646 | 2016.03.18 07:57 | close | 544 | 0.01 | 1.44658 | 1.34587 | 1.45587 | 0.66 | 10367.28 |
| 1647 | 2016.03.18 09:00 | buy | 545 | 0.01 | 1.44502 | 0.00000 | 0.00000 | ||
| 1648 | 2016.03.18 09:00 | modify | 545 | 0.01 | 1.44502 | 1.34511 | 1.45511 | ||
| 1649 | 2016.03.18 09:28 | close | 545 | 0.01 | 1.44574 | 1.34511 | 1.45511 | 0.72 | 10368.00 |
| 1650 | 2016.03.18 11:00 | buy | 546 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
| 1651 | 2016.03.18 11:00 | modify | 546 | 0.01 | 1.44170 | 1.34168 | 1.45168 | ||
| 1652 | 2016.03.18 11:06 | close | 542 | 0.04 | 1.44140 | 0.00000 | 0.00000 | 24.10 | 10392.10 |
| 1653 | 2016.03.18 11:06 | close | 539 | 0.01 | 1.44142 | 1.51794 | 1.40794 | -23.34 | 10368.76 |
| 1654 | 2016.03.18 11:11 | close | 546 | 0.01 | 1.44266 | 1.34168 | 1.45168 | 0.96 | 10369.72 |
| 1655 | 2016.03.18 11:15 | buy | 547 | 0.01 | 1.44297 | 0.00000 | 0.00000 | ||
| 1656 | 2016.03.18 11:15 | modify | 547 | 0.01 | 1.44297 | 1.34305 | 1.45305 | ||
| 1657 | 2016.03.18 11:48 | close | 547 | 0.01 | 1.44387 | 1.34305 | 1.45305 | 0.90 | 10370.62 |
| 1658 | 2016.03.18 21:15 | buy | 548 | 0.01 | 1.44715 | 0.00000 | 0.00000 | ||
| 1659 | 2016.03.18 21:15 | modify | 548 | 0.01 | 1.44715 | 1.34724 | 1.45724 | ||
| 1660 | 2016.03.18 22:37 | close | 548 | 0.01 | 1.44790 | 1.34724 | 1.45724 | 0.75 | 10371.37 |
| 1661 | 2016.03.20 23:24 | buy | 549 | 0.01 | 1.44573 | 0.00000 | 0.00000 | ||
| 1662 | 2016.03.20 23:24 | modify | 549 | 0.01 | 1.44573 | 1.34575 | 1.45575 | ||
| 1663 | 2016.03.21 00:13 | close | 549 | 0.01 | 1.44643 | 1.34575 | 1.45575 | 0.62 | 10372.00 |
| 1664 | 2016.03.21 03:30 | buy | 550 | 0.01 | 1.44458 | 0.00000 | 0.00000 | ||
| 1665 | 2016.03.21 03:30 | modify | 550 | 0.01 | 1.44458 | 1.34461 | 1.45461 | ||
| 1666 | 2016.03.21 04:23 | close | 550 | 0.01 | 1.44518 | 1.34461 | 1.45461 | 0.60 | 10372.60 |
| 1667 | 2016.03.21 17:45 | sell | 551 | 0.01 | 1.44120 | 0.00000 | 0.00000 | ||
| 1668 | 2016.03.21 17:45 | modify | 551 | 0.01 | 1.44120 | 1.54120 | 1.43120 | ||
| 1669 | 2016.03.21 18:02 | close | 551 | 0.01 | 1.43949 | 1.54120 | 1.43120 | 1.71 | 10374.31 |
| 1670 | 2016.03.22 03:15 | sell | 552 | 0.01 | 1.43797 | 0.00000 | 0.00000 | ||
| 1671 | 2016.03.22 03:15 | modify | 552 | 0.01 | 1.43797 | 1.53786 | 1.42786 | ||
| 1672 | 2016.03.22 03:55 | close | 552 | 0.01 | 1.43726 | 1.53786 | 1.42786 | 0.71 | 10375.02 |
| 1673 | 2016.03.22 04:45 | sell | 553 | 0.01 | 1.43829 | 0.00000 | 0.00000 | ||
| 1674 | 2016.03.22 04:45 | modify | 553 | 0.01 | 1.43829 | 1.53826 | 1.42826 | ||
| 1675 | 2016.03.22 05:42 | close | 553 | 0.01 | 1.43767 | 1.53826 | 1.42826 | 0.62 | 10375.64 |
| 1676 | 2016.03.22 07:45 | sell | 554 | 0.01 | 1.43894 | 0.00000 | 0.00000 | ||
| 1677 | 2016.03.22 07:45 | modify | 554 | 0.01 | 1.43894 | 1.53895 | 1.42895 | ||
| 1678 | 2016.03.22 09:10 | close | 554 | 0.01 | 1.43759 | 1.53895 | 1.42895 | 1.35 | 10376.99 |
| 1679 | 2016.03.23 01:15 | sell | 555 | 0.01 | 1.42160 | 0.00000 | 0.00000 | ||
| 1680 | 2016.03.23 01:15 | modify | 555 | 0.01 | 1.42160 | 1.52167 | 1.41167 | ||
| 1681 | 2016.03.23 03:45 | close | 555 | 0.01 | 1.42104 | 1.52167 | 1.41167 | 0.56 | 10377.55 |
| 1682 | 2016.03.23 10:15 | sell | 556 | 0.01 | 1.41946 | 0.00000 | 0.00000 | ||
| 1683 | 2016.03.23 10:15 | modify | 556 | 0.01 | 1.41946 | 1.51949 | 1.40949 | ||
| 1684 | 2016.03.23 10:24 | close | 556 | 0.01 | 1.41808 | 1.51949 | 1.40949 | 1.38 | 10378.93 |
| 1685 | 2016.03.23 21:00 | sell | 557 | 0.01 | 1.41140 | 0.00000 | 0.00000 | ||
| 1686 | 2016.03.23 21:00 | modify | 557 | 0.01 | 1.41140 | 1.51145 | 1.40145 | ||
| 1687 | 2016.03.24 02:15 | close | 557 | 0.01 | 1.41116 | 1.51145 | 1.40145 | 0.35 | 10379.27 |
| 1688 | 2016.03.24 07:45 | sell | 558 | 0.01 | 1.41030 | 0.00000 | 0.00000 | ||
| 1689 | 2016.03.24 07:45 | modify | 558 | 0.01 | 1.41030 | 1.51037 | 1.40037 | ||
| 1690 | 2016.03.24 08:09 | close | 558 | 0.01 | 1.40950 | 1.51037 | 1.40037 | 0.80 | 10380.07 |
| 1691 | 2016.03.24 12:45 | sell | 559 | 0.01 | 1.41326 | 0.00000 | 0.00000 | ||
| 1692 | 2016.03.24 12:45 | modify | 559 | 0.01 | 1.41326 | 1.51319 | 1.40319 | ||
| 1693 | 2016.03.24 13:47 | modify | 559 | 0.01 | 1.41326 | 1.41176 | 1.40319 | ||
| 1694 | 2016.03.24 13:49 | close | 559 | 0.01 | 1.41136 | 1.41176 | 1.40319 | 1.90 | 10381.97 |
| 1695 | 2016.03.25 07:15 | sell | 560 | 0.01 | 1.41188 | 0.00000 | 0.00000 | ||
| 1696 | 2016.03.25 07:15 | modify | 560 | 0.01 | 1.41188 | 1.51186 | 1.40186 | ||
| 1697 | 2016.03.28 13:30 | buy | 561 | 0.01 | 1.41688 | 0.00000 | 0.00000 | ||
| 1698 | 2016.03.28 13:30 | modify | 561 | 0.01 | 1.41688 | 1.31702 | 1.42702 | ||
| 1699 | 2016.03.28 15:27 | close | 561 | 0.01 | 1.41755 | 1.31702 | 1.42702 | 0.67 | 10382.64 |
| 1700 | 2016.03.28 19:30 | buy | 562 | 0.01 | 1.42385 | 0.00000 | 0.00000 | ||
| 1701 | 2016.03.28 19:30 | modify | 562 | 0.01 | 1.42385 | 1.32387 | 1.43387 | ||
| 1702 | 2016.03.28 21:07 | close | 562 | 0.01 | 1.42449 | 1.32387 | 1.43387 | 0.64 | 10383.28 |
| 1703 | 2016.03.29 03:15 | buy | 563 | 0.01 | 1.42487 | 0.00000 | 0.00000 | ||
| 1704 | 2016.03.29 03:15 | modify | 563 | 0.01 | 1.42487 | 1.32488 | 1.43488 | ||
| 1705 | 2016.03.29 12:00 | close | 563 | 0.01 | 1.42493 | 1.32488 | 1.43488 | 0.06 | 10383.34 |
| 1706 | 2016.03.29 17:00 | sell | 564 | 0.04 | 1.42717 | 0.00000 | 0.00000 | ||
| 1707 | 2016.03.29 17:15 | buy | 565 | 0.01 | 1.42685 | 0.00000 | 0.00000 | ||
| 1708 | 2016.03.29 17:15 | modify | 565 | 0.01 | 1.42685 | 1.32695 | 1.43695 | ||
| 1709 | 2016.03.29 17:28 | close | 565 | 0.01 | 1.42757 | 1.32695 | 1.43695 | 0.72 | 10384.06 |
| 1710 | 2016.03.30 02:30 | buy | 566 | 0.01 | 1.43796 | 0.00000 | 0.00000 | ||
| 1711 | 2016.03.30 02:30 | modify | 566 | 0.01 | 1.43796 | 1.33791 | 1.44791 | ||
| 1712 | 2016.03.30 03:04 | close | 566 | 0.01 | 1.43866 | 1.33791 | 1.44791 | 0.70 | 10384.76 |
| 1713 | 2016.03.30 04:45 | buy | 567 | 0.01 | 1.43730 | 0.00000 | 0.00000 | ||
| 1714 | 2016.03.30 04:45 | modify | 567 | 0.01 | 1.43730 | 1.33732 | 1.44732 | ||
| 1715 | 2016.03.30 08:11 | close | 567 | 0.01 | 1.43787 | 1.33732 | 1.44732 | 0.57 | 10385.33 |
| 1716 | 2016.03.30 12:15 | buy | 568 | 0.01 | 1.43869 | 0.00000 | 0.00000 | ||
| 1717 | 2016.03.30 12:15 | modify | 568 | 0.01 | 1.43869 | 1.33864 | 1.44864 | ||
| 1718 | 2016.03.30 12:23 | close | 568 | 0.01 | 1.43974 | 1.33864 | 1.44864 | 1.05 | 10386.38 |
| 1719 | 2016.03.30 12:45 | buy | 569 | 0.01 | 1.43845 | 0.00000 | 0.00000 | ||
| 1720 | 2016.03.30 12:45 | modify | 569 | 0.01 | 1.43845 | 1.33847 | 1.44847 | ||
| 1721 | 2016.03.30 12:58 | close | 569 | 0.01 | 1.43905 | 1.33847 | 1.44847 | 0.60 | 10386.98 |
| 1722 | 2016.03.30 19:00 | buy | 570 | 0.01 | 1.43882 | 0.00000 | 0.00000 | ||
| 1723 | 2016.03.30 19:00 | modify | 570 | 0.01 | 1.43882 | 1.33891 | 1.44891 | ||
| 1724 | 2016.03.31 11:48 | close | 570 | 0.01 | 1.43873 | 1.33891 | 1.44891 | -0.32 | 10386.66 |
| 1725 | 2016.04.01 16:03 | close | 564 | 0.04 | 1.42363 | 0.00000 | 0.00000 | 14.87 | 10401.53 |
| 1726 | 2016.04.01 16:03 | close | 560 | 0.01 | 1.42374 | 1.51186 | 1.40186 | -11.61 | 10389.92 |
| 1727 | 2016.04.01 19:30 | sell | 571 | 0.01 | 1.42202 | 0.00000 | 0.00000 | ||
| 1728 | 2016.04.01 19:30 | modify | 571 | 0.01 | 1.42202 | 1.52204 | 1.41204 | ||
| 1729 | 2016.04.01 20:48 | close | 571 | 0.01 | 1.42139 | 1.52204 | 1.41204 | 0.63 | 10390.55 |
| 1730 | 2016.04.01 21:30 | sell | 572 | 0.01 | 1.42204 | 0.00000 | 0.00000 | ||
| 1731 | 2016.04.01 21:30 | modify | 572 | 0.01 | 1.42204 | 1.52204 | 1.41204 | ||
| 1732 | 2016.04.01 21:45 | close | 572 | 0.01 | 1.42136 | 1.52204 | 1.41204 | 0.68 | 10391.23 |
| 1733 | 2016.04.01 22:45 | sell | 573 | 0.01 | 1.42240 | 0.00000 | 0.00000 | ||
| 1734 | 2016.04.01 22:45 | modify | 573 | 0.01 | 1.42240 | 1.52245 | 1.41245 | ||
| 1735 | 2016.04.04 06:46 | close | 573 | 0.01 | 1.42238 | 1.52245 | 1.41245 | 0.06 | 10391.29 |
| 1736 | 2016.04.04 12:45 | sell | 574 | 0.01 | 1.42360 | 0.00000 | 0.00000 | ||
| 1737 | 2016.04.04 12:45 | modify | 574 | 0.01 | 1.42360 | 1.52357 | 1.41357 | ||
| 1738 | 2016.04.04 12:56 | close | 574 | 0.01 | 1.42279 | 1.52357 | 1.41357 | 0.81 | 10392.10 |
| 1739 | 2016.04.04 14:15 | sell | 575 | 0.01 | 1.42332 | 0.00000 | 0.00000 | ||
| 1740 | 2016.04.04 14:15 | modify | 575 | 0.01 | 1.42332 | 1.52335 | 1.41335 | ||
| 1741 | 2016.04.05 09:45 | close | 575 | 0.01 | 1.42293 | 1.52335 | 1.41335 | 0.43 | 10392.53 |
| 1742 | 2016.04.05 23:30 | sell | 576 | 0.01 | 1.41576 | 0.00000 | 0.00000 | ||
| 1743 | 2016.04.05 23:30 | modify | 576 | 0.01 | 1.41576 | 1.51568 | 1.40568 | ||
| 1744 | 2016.04.06 01:45 | close | 576 | 0.01 | 1.41560 | 1.51568 | 1.40568 | 0.20 | 10392.72 |
| 1745 | 2016.04.06 05:45 | sell | 577 | 0.01 | 1.41634 | 0.00000 | 0.00000 | ||
| 1746 | 2016.04.06 05:45 | modify | 577 | 0.01 | 1.41634 | 1.51623 | 1.40623 | ||
| 1747 | 2016.04.06 07:12 | close | 577 | 0.01 | 1.41558 | 1.51623 | 1.40623 | 0.76 | 10393.48 |
| 1748 | 2016.04.06 17:15 | sell | 578 | 0.01 | 1.40865 | 0.00000 | 0.00000 | ||
| 1749 | 2016.04.06 17:15 | modify | 578 | 0.01 | 1.40865 | 1.50870 | 1.39870 | ||
| 1750 | 2016.04.06 17:24 | close | 578 | 0.01 | 1.40796 | 1.50870 | 1.39870 | 0.69 | 10394.17 |
| 1751 | 2016.04.06 17:29 | sell | 579 | 0.01 | 1.40853 | 0.00000 | 0.00000 | ||
| 1752 | 2016.04.06 17:29 | modify | 579 | 0.01 | 1.40853 | 1.50859 | 1.39859 | ||
| 1753 | 2016.04.07 10:17 | close | 579 | 0.01 | 1.40847 | 1.50859 | 1.39859 | 0.17 | 10394.34 |
| 1754 | 2016.04.07 14:15 | sell | 580 | 0.01 | 1.40961 | 0.00000 | 0.00000 | ||
| 1755 | 2016.04.07 14:15 | modify | 580 | 0.01 | 1.40961 | 1.50952 | 1.39952 | ||
| 1756 | 2016.04.07 14:54 | close | 580 | 0.01 | 1.40811 | 1.50952 | 1.39952 | 1.50 | 10395.84 |
| 1757 | 2016.04.08 04:15 | sell | 581 | 0.01 | 1.40658 | 0.00000 | 0.00000 | ||
| 1758 | 2016.04.08 04:15 | modify | 581 | 0.01 | 1.40658 | 1.50665 | 1.39665 | ||
| 1759 | 2016.04.08 09:45 | close | 581 | 0.01 | 1.40623 | 1.50665 | 1.39665 | 0.35 | 10396.19 |
| 1760 | 2016.04.11 04:30 | buy | 582 | 0.01 | 1.41102 | 0.00000 | 0.00000 | ||
| 1761 | 2016.04.11 04:30 | modify | 582 | 0.01 | 1.41102 | 1.31090 | 1.42090 | ||
| 1762 | 2016.04.11 04:36 | close | 582 | 0.01 | 1.41173 | 1.31090 | 1.42090 | 0.71 | 10396.90 |
| 1763 | 2016.04.11 19:45 | buy | 583 | 0.01 | 1.42405 | 0.00000 | 0.00000 | ||
| 1764 | 2016.04.11 19:45 | modify | 583 | 0.01 | 1.42405 | 1.32400 | 1.43400 | ||
| 1765 | 2016.04.11 21:50 | close | 583 | 0.01 | 1.42472 | 1.32400 | 1.43400 | 0.67 | 10397.57 |
| 1766 | 2016.04.12 01:07 | buy | 584 | 0.01 | 1.42336 | 0.00000 | 0.00000 | ||
| 1767 | 2016.04.12 01:07 | modify | 584 | 0.01 | 1.42336 | 1.32341 | 1.43341 | ||
| 1768 | 2016.04.12 04:00 | close | 584 | 0.01 | 1.42353 | 1.32341 | 1.43341 | 0.17 | 10397.74 |
| 1769 | 2016.04.12 15:15 | buy | 585 | 0.01 | 1.42745 | 0.00000 | 0.00000 | ||
| 1770 | 2016.04.12 15:15 | modify | 585 | 0.01 | 1.42745 | 1.32747 | 1.43747 | ||
| 1771 | 2016.04.12 22:00 | close | 585 | 0.01 | 1.42751 | 1.32747 | 1.43747 | 0.06 | 10397.80 |
| 1772 | 2016.04.13 01:45 | buy | 586 | 0.01 | 1.42626 | 0.00000 | 0.00000 | ||
| 1773 | 2016.04.13 01:45 | modify | 586 | 0.01 | 1.42626 | 1.32627 | 1.43627 | ||
| 1774 | 2016.04.13 03:11 | close | 586 | 0.01 | 1.42718 | 1.32627 | 1.43627 | 0.92 | 10398.72 |
| 1775 | 2016.04.13 06:00 | buy | 587 | 0.01 | 1.42619 | 0.00000 | 0.00000 | ||
| 1776 | 2016.04.13 06:00 | modify | 587 | 0.01 | 1.42619 | 1.32641 | 1.43641 | ||
| 1777 | 2016.04.13 06:05 | close | 587 | 0.01 | 1.42702 | 1.32641 | 1.43641 | 0.83 | 10399.55 |
| 1778 | 2016.04.13 08:00 | buy | 588 | 0.01 | 1.42621 | 0.00000 | 0.00000 | ||
| 1779 | 2016.04.13 08:00 | modify | 588 | 0.01 | 1.42621 | 1.32616 | 1.43616 | ||
| 1780 | 2016.04.14 11:45 | sell | 589 | 0.01 | 1.41443 | 0.00000 | 0.00000 | ||
| 1781 | 2016.04.14 11:45 | modify | 589 | 0.01 | 1.41443 | 1.51454 | 1.40454 | ||
| 1782 | 2016.04.14 13:22 | modify | 589 | 0.01 | 1.41443 | 1.41293 | 1.40454 | ||
| 1783 | 2016.04.14 13:23 | close | 589 | 0.01 | 1.41252 | 1.41293 | 1.40454 | 1.91 | 10401.46 |
| 1784 | 2016.04.14 15:45 | sell | 590 | 0.01 | 1.41676 | 0.00000 | 0.00000 | ||
| 1785 | 2016.04.14 15:45 | modify | 590 | 0.01 | 1.41676 | 1.51687 | 1.40687 | ||
| 1786 | 2016.04.14 16:06 | close | 590 | 0.01 | 1.41582 | 1.51687 | 1.40687 | 0.94 | 10402.40 |
| 1787 | 2016.04.15 04:45 | sell | 591 | 0.01 | 1.41484 | 0.00000 | 0.00000 | ||
| 1788 | 2016.04.15 04:45 | modify | 591 | 0.01 | 1.41484 | 1.51485 | 1.40485 | ||
| 1789 | 2016.04.15 09:08 | close | 591 | 0.01 | 1.41485 | 1.51485 | 1.40485 | -0.01 | 10402.39 |
| 1790 | 2016.04.18 17:59 | close | 588 | 0.01 | 1.42740 | 1.32616 | 1.43616 | 0.80 | 10403.19 |
| 1791 | 2016.04.19 02:00 | buy | 592 | 0.01 | 1.42732 | 0.00000 | 0.00000 | ||
| 1792 | 2016.04.19 02:00 | modify | 592 | 0.01 | 1.42732 | 1.32727 | 1.43727 | ||
| 1793 | 2016.04.19 02:39 | close | 592 | 0.01 | 1.42847 | 1.32727 | 1.43727 | 1.15 | 10404.34 |
| 1794 | 2016.04.19 19:15 | buy | 593 | 0.01 | 1.43832 | 0.00000 | 0.00000 | ||
| 1795 | 2016.04.19 19:15 | modify | 593 | 0.01 | 1.43832 | 1.33840 | 1.44840 | ||
| 1796 | 2016.04.19 20:04 | close | 593 | 0.01 | 1.43895 | 1.33840 | 1.44840 | 0.63 | 10404.97 |
| 1797 | 2016.04.20 01:30 | buy | 594 | 0.01 | 1.43911 | 0.00000 | 0.00000 | ||
| 1798 | 2016.04.20 01:30 | modify | 594 | 0.01 | 1.43911 | 1.33901 | 1.44901 | ||
| 1799 | 2016.04.20 12:17 | close | 594 | 0.01 | 1.43925 | 1.33901 | 1.44901 | 0.14 | 10405.11 |
| 1800 | 2016.04.20 19:00 | buy | 595 | 0.01 | 1.43744 | 0.00000 | 0.00000 | ||
| 1801 | 2016.04.20 19:00 | modify | 595 | 0.01 | 1.43744 | 1.33740 | 1.44740 | ||
| 1802 | 2016.04.20 19:41 | close | 595 | 0.01 | 1.43817 | 1.33740 | 1.44740 | 0.73 | 10405.84 |
| 1803 | 2016.04.21 06:15 | sell | 596 | 0.01 | 1.43340 | 0.00000 | 0.00000 | ||
| 1804 | 2016.04.21 06:15 | modify | 596 | 0.01 | 1.43340 | 1.53344 | 1.42344 | ||
| 1805 | 2016.04.21 11:26 | modify | 596 | 0.01 | 1.43340 | 1.43190 | 1.42344 | ||
| 1806 | 2016.04.21 11:27 | close | 596 | 0.01 | 1.43123 | 1.43190 | 1.42344 | 2.17 | 10408.01 |
| 1807 | 2016.04.22 02:45 | sell | 597 | 0.01 | 1.43232 | 0.00000 | 0.00000 | ||
| 1808 | 2016.04.22 02:45 | modify | 597 | 0.01 | 1.43232 | 1.53230 | 1.42230 | ||
| 1809 | 2016.04.22 10:40 | close | 597 | 0.01 | 1.43194 | 1.53230 | 1.42230 | 0.38 | 10408.39 |
| 1810 | 2016.04.22 19:30 | buy | 598 | 0.01 | 1.43768 | 0.00000 | 0.00000 | ||
| 1811 | 2016.04.22 19:30 | modify | 598 | 0.01 | 1.43768 | 1.33758 | 1.44758 | ||
| 1812 | 2016.04.22 19:38 | close | 598 | 0.01 | 1.43824 | 1.33758 | 1.44758 | 0.56 | 10408.95 |
| 1813 | 2016.04.25 03:15 | buy | 599 | 0.01 | 1.44338 | 0.00000 | 0.00000 | ||
| 1814 | 2016.04.25 03:15 | modify | 599 | 0.01 | 1.44338 | 1.34339 | 1.45339 | ||
| 1815 | 2016.04.25 03:29 | close | 599 | 0.01 | 1.44403 | 1.34339 | 1.45339 | 0.65 | 10409.60 |
| 1816 | 2016.04.25 04:30 | buy | 600 | 0.01 | 1.44326 | 0.00000 | 0.00000 | ||
| 1817 | 2016.04.25 04:30 | modify | 600 | 0.01 | 1.44326 | 1.34328 | 1.45328 | ||
| 1818 | 2016.04.25 06:47 | close | 600 | 0.01 | 1.44418 | 1.34328 | 1.45328 | 0.92 | 10410.52 |
| 1819 | 2016.04.25 07:45 | buy | 601 | 0.01 | 1.44273 | 0.00000 | 0.00000 | ||
| 1820 | 2016.04.25 07:45 | modify | 601 | 0.01 | 1.44273 | 1.34283 | 1.45283 | ||
| 1821 | 2016.04.25 08:44 | close | 601 | 0.01 | 1.44340 | 1.34283 | 1.45283 | 0.67 | 10411.19 |
| 1822 | 2016.04.25 21:45 | buy | 602 | 0.01 | 1.44816 | 0.00000 | 0.00000 | ||
| 1823 | 2016.04.25 21:45 | modify | 602 | 0.01 | 1.44816 | 1.34805 | 1.45805 | ||
| 1824 | 2016.04.26 01:45 | close | 602 | 0.01 | 1.44867 | 1.34805 | 1.45805 | 0.43 | 10411.63 |
| 1825 | 2016.04.26 08:15 | buy | 603 | 0.01 | 1.44890 | 0.00000 | 0.00000 | ||
| 1826 | 2016.04.26 08:15 | modify | 603 | 0.01 | 1.44890 | 1.34880 | 1.45880 | ||
| 1827 | 2016.04.26 09:05 | close | 603 | 0.01 | 1.44975 | 1.34880 | 1.45880 | 0.85 | 10412.48 |
| 1828 | 2016.04.26 14:45 | buy | 604 | 0.01 | 1.45484 | 0.00000 | 0.00000 | ||
| 1829 | 2016.04.26 14:45 | modify | 604 | 0.01 | 1.45484 | 1.35483 | 1.46483 | ||
| 1830 | 2016.04.26 15:14 | close | 604 | 0.01 | 1.45591 | 1.35483 | 1.46483 | 1.07 | 10413.55 |
| 1831 | 2016.04.26 20:15 | buy | 605 | 0.01 | 1.45785 | 0.00000 | 0.00000 | ||
| 1832 | 2016.04.26 20:15 | modify | 605 | 0.01 | 1.45785 | 1.35786 | 1.46786 | ||
| 1833 | 2016.04.27 03:45 | close | 605 | 0.01 | 1.45825 | 1.35786 | 1.46786 | 0.32 | 10413.87 |
| 1834 | 2016.04.27 05:00 | buy | 606 | 0.01 | 1.45760 | 0.00000 | 0.00000 | ||
| 1835 | 2016.04.27 05:00 | modify | 606 | 0.01 | 1.45760 | 1.35762 | 1.46762 | ||
| 1836 | 2016.04.27 05:15 | close | 606 | 0.01 | 1.45818 | 1.35762 | 1.46762 | 0.58 | 10414.45 |
| 1837 | 2016.04.27 08:15 | buy | 607 | 0.01 | 1.45776 | 0.00000 | 0.00000 | ||
| 1838 | 2016.04.27 08:15 | modify | 607 | 0.01 | 1.45776 | 1.35776 | 1.46776 | ||
| 1839 | 2016.04.27 10:00 | close | 607 | 0.01 | 1.45940 | 1.35776 | 1.46776 | 1.64 | 10416.09 |
| 1840 | 2016.04.28 13:30 | buy | 608 | 0.01 | 1.45710 | 0.00000 | 0.00000 | ||
| 1841 | 2016.04.28 13:30 | modify | 608 | 0.01 | 1.45710 | 1.35707 | 1.46707 | ||
| 1842 | 2016.04.28 15:12 | close | 608 | 0.01 | 1.45807 | 1.35707 | 1.46707 | 0.97 | 10417.06 |
| 1843 | 2016.04.29 11:00 | buy | 609 | 0.01 | 1.46117 | 0.00000 | 0.00000 | ||
| 1844 | 2016.04.29 11:00 | modify | 609 | 0.01 | 1.46117 | 1.36117 | 1.47117 | ||
| 1845 | 2016.04.29 14:13 | close | 609 | 0.01 | 1.46206 | 1.36117 | 1.47117 | 0.89 | 10417.95 |
| 1846 | 2016.04.29 20:30 | buy | 610 | 0.01 | 1.46143 | 0.00000 | 0.00000 | ||
| 1847 | 2016.04.29 20:30 | modify | 610 | 0.01 | 1.46143 | 1.36138 | 1.47138 | ||
| 1848 | 2016.05.02 03:31 | close | 610 | 0.01 | 1.46160 | 1.36138 | 1.47138 | 0.09 | 10418.04 |
| 1849 | 2016.05.02 17:45 | buy | 611 | 0.01 | 1.46507 | 0.00000 | 0.00000 | ||
| 1850 | 2016.05.02 17:45 | modify | 611 | 0.01 | 1.46507 | 1.36511 | 1.47511 | ||
| 1851 | 2016.05.02 17:59 | modify | 611 | 0.01 | 1.46507 | 1.46657 | 1.47511 | ||
| 1852 | 2016.05.02 18:00 | close | 611 | 0.01 | 1.46720 | 1.46657 | 1.47511 | 2.13 | 10420.17 |
| 1853 | 2016.05.03 02:30 | buy | 612 | 0.01 | 1.46625 | 0.00000 | 0.00000 | ||
| 1854 | 2016.05.03 02:30 | modify | 612 | 0.01 | 1.46625 | 1.36632 | 1.47632 | ||
| 1855 | 2016.05.03 03:26 | close | 612 | 0.01 | 1.46710 | 1.36632 | 1.47632 | 0.85 | 10421.02 |
| 1856 | 2016.05.03 12:15 | buy | 613 | 0.01 | 1.47029 | 0.00000 | 0.00000 | ||
| 1857 | 2016.05.03 12:15 | modify | 613 | 0.01 | 1.47029 | 1.37035 | 1.48035 | ||
| 1858 | 2016.05.03 12:30 | close | 613 | 0.01 | 1.47133 | 1.37035 | 1.48035 | 1.04 | 10422.06 |
| 1859 | 2016.05.03 13:00 | buy | 614 | 0.01 | 1.46919 | 0.00000 | 0.00000 | ||
| 1860 | 2016.05.03 13:00 | modify | 614 | 0.01 | 1.46919 | 1.36927 | 1.47927 | ||
| 1861 | 2016.05.03 20:45 | sell | 615 | 0.01 | 1.45722 | 0.00000 | 0.00000 | ||
| 1862 | 2016.05.03 20:45 | modify | 615 | 0.01 | 1.45722 | 1.55715 | 1.44715 | ||
| 1863 | 2016.05.03 20:59 | close | 615 | 0.01 | 1.45645 | 1.55715 | 1.44715 | 0.77 | 10422.83 |
| 1864 | 2016.05.03 23:00 | buy | 616 | 0.04 | 1.45386 | 0.00000 | 0.00000 | ||
| 1865 | 2016.05.04 02:15 | sell | 617 | 0.01 | 1.45455 | 0.00000 | 0.00000 | ||
| 1866 | 2016.05.04 02:15 | modify | 617 | 0.01 | 1.45455 | 1.55445 | 1.44445 | ||
| 1867 | 2016.05.04 04:28 | close | 617 | 0.01 | 1.45379 | 1.55445 | 1.44445 | 0.76 | 10423.59 |
| 1868 | 2016.05.04 08:00 | sell | 618 | 0.01 | 1.45435 | 0.00000 | 0.00000 | ||
| 1869 | 2016.05.04 08:00 | modify | 618 | 0.01 | 1.45435 | 1.55434 | 1.44434 | ||
| 1870 | 2016.05.04 09:05 | close | 618 | 0.01 | 1.45339 | 1.55434 | 1.44434 | 0.96 | 10424.55 |
| 1871 | 2016.05.04 09:30 | sell | 619 | 0.01 | 1.45551 | 0.00000 | 0.00000 | ||
| 1872 | 2016.05.04 09:30 | modify | 619 | 0.01 | 1.45551 | 1.55549 | 1.44549 | ||
| 1873 | 2016.05.04 09:39 | close | 619 | 0.01 | 1.45427 | 1.55549 | 1.44549 | 1.24 | 10425.79 |
| 1874 | 2016.05.04 10:12 | close | 616 | 0.04 | 1.45700 | 0.00000 | 0.00000 | 12.25 | 10438.04 |
| 1875 | 2016.05.04 10:12 | close | 614 | 0.01 | 1.45695 | 1.36927 | 1.47927 | -12.32 | 10425.73 |
| 1876 | 2016.05.04 15:00 | sell | 620 | 0.01 | 1.45106 | 0.00000 | 0.00000 | ||
| 1877 | 2016.05.04 15:00 | modify | 620 | 0.01 | 1.45106 | 1.55104 | 1.44104 | ||
| 1878 | 2016.05.04 15:58 | close | 620 | 0.01 | 1.45024 | 1.55104 | 1.44104 | 0.82 | 10426.55 |
| 1879 | 2016.05.04 21:30 | sell | 621 | 0.01 | 1.44988 | 0.00000 | 0.00000 | ||
| 1880 | 2016.05.04 21:30 | modify | 621 | 0.01 | 1.44988 | 1.54997 | 1.43997 | ||
| 1881 | 2016.05.05 10:01 | close | 621 | 0.01 | 1.44993 | 1.54997 | 1.43997 | 0.06 | 10426.60 |
| 1882 | 2016.05.06 01:15 | sell | 622 | 0.01 | 1.44870 | 0.00000 | 0.00000 | ||
| 1883 | 2016.05.06 01:15 | modify | 622 | 0.01 | 1.44870 | 1.54860 | 1.43860 | ||
| 1884 | 2016.05.06 03:30 | close | 622 | 0.01 | 1.44815 | 1.54860 | 1.43860 | 0.55 | 10427.15 |
| 1885 | 2016.05.09 02:15 | sell | 623 | 0.01 | 1.44318 | 0.00000 | 0.00000 | ||
| 1886 | 2016.05.09 02:15 | modify | 623 | 0.01 | 1.44318 | 1.54315 | 1.43315 | ||
| 1887 | 2016.05.09 03:04 | close | 623 | 0.01 | 1.44213 | 1.54315 | 1.43315 | 1.05 | 10428.20 |
| 1888 | 2016.05.09 06:30 | sell | 624 | 0.01 | 1.44257 | 0.00000 | 0.00000 | ||
| 1889 | 2016.05.09 06:30 | modify | 624 | 0.01 | 1.44257 | 1.54250 | 1.43250 | ||
| 1890 | 2016.05.09 08:45 | close | 624 | 0.01 | 1.44157 | 1.54250 | 1.43250 | 1.00 | 10429.20 |
| 1891 | 2016.05.09 09:30 | sell | 625 | 0.01 | 1.44476 | 0.00000 | 0.00000 | ||
| 1892 | 2016.05.09 09:30 | modify | 625 | 0.01 | 1.44476 | 1.54472 | 1.43472 | ||
| 1893 | 2016.05.09 09:32 | modify | 625 | 0.01 | 1.44476 | 1.44326 | 1.43472 | ||
| 1894 | 2016.05.09 09:32 | s/l | 625 | 0.01 | 1.44333 | 1.44326 | 1.43472 | 1.43 | 10430.63 |
| 1895 | 2016.05.11 05:15 | buy | 626 | 0.01 | 1.44444 | 0.00000 | 0.00000 | ||
| 1896 | 2016.05.11 05:15 | modify | 626 | 0.01 | 1.44444 | 1.34447 | 1.45447 | ||
| 1897 | 2016.05.11 08:15 | close | 626 | 0.01 | 1.44500 | 1.34447 | 1.45447 | 0.56 | 10431.19 |
| 1898 | 2016.05.12 18:45 | buy | 627 | 0.01 | 1.44704 | 0.00000 | 0.00000 | ||
| 1899 | 2016.05.12 18:45 | modify | 627 | 0.01 | 1.44704 | 1.34711 | 1.45711 | ||
| 1900 | 2016.05.16 05:15 | sell | 628 | 0.01 | 1.43678 | 0.00000 | 0.00000 | ||
| 1901 | 2016.05.16 05:15 | modify | 628 | 0.01 | 1.43678 | 1.53680 | 1.42680 | ||
| 1902 | 2016.05.16 08:30 | close | 628 | 0.01 | 1.43610 | 1.53680 | 1.42680 | 0.68 | 10431.87 |
| 1903 | 2016.05.16 14:45 | sell | 629 | 0.01 | 1.43706 | 0.00000 | 0.00000 | ||
| 1904 | 2016.05.16 14:45 | modify | 629 | 0.01 | 1.43706 | 1.53701 | 1.42701 | ||
| 1905 | 2016.05.16 15:24 | close | 629 | 0.01 | 1.43631 | 1.53701 | 1.42701 | 0.75 | 10432.62 |
| 1906 | 2016.05.17 04:48 | close | 627 | 0.01 | 1.44718 | 1.34711 | 1.45711 | -0.09 | 10432.53 |
| 1907 | 2016.05.17 09:15 | buy | 630 | 0.01 | 1.44760 | 0.00000 | 0.00000 | ||
| 1908 | 2016.05.17 09:15 | modify | 630 | 0.01 | 1.44760 | 1.34751 | 1.45751 | ||
| 1909 | 2016.05.17 09:30 | close | 630 | 0.01 | 1.44919 | 1.34751 | 1.45751 | 1.59 | 10434.12 |
| 1910 | 2016.05.17 11:45 | buy | 631 | 0.01 | 1.44786 | 0.00000 | 0.00000 | ||
| 1911 | 2016.05.17 11:45 | modify | 631 | 0.01 | 1.44786 | 1.34777 | 1.45777 | ||
| 1912 | 2016.05.17 12:42 | close | 631 | 0.01 | 1.44851 | 1.34777 | 1.45777 | 0.65 | 10434.77 |
| 1913 | 2016.05.17 21:00 | buy | 632 | 0.01 | 1.44587 | 0.00000 | 0.00000 | ||
| 1914 | 2016.05.17 21:00 | modify | 632 | 0.01 | 1.44587 | 1.34582 | 1.45582 | ||
| 1915 | 2016.05.18 13:54 | modify | 632 | 0.01 | 1.44587 | 1.44737 | 1.45582 | ||
| 1916 | 2016.05.18 13:58 | close | 632 | 0.01 | 1.44783 | 1.44737 | 1.45582 | 1.88 | 10436.65 |
| 1917 | 2016.05.19 03:00 | buy | 633 | 0.01 | 1.45948 | 0.00000 | 0.00000 | ||
| 1918 | 2016.05.19 03:00 | modify | 633 | 0.01 | 1.45948 | 1.35946 | 1.46946 | ||
| 1919 | 2016.05.19 11:07 | close | 633 | 0.01 | 1.46015 | 1.35946 | 1.46946 | 0.67 | 10437.32 |
| 1920 | 2016.05.19 15:00 | buy | 634 | 0.01 | 1.46134 | 0.00000 | 0.00000 | ||
| 1921 | 2016.05.19 15:00 | modify | 634 | 0.01 | 1.46134 | 1.36127 | 1.47127 | ||
| 1922 | 2016.05.19 19:45 | close | 634 | 0.01 | 1.46139 | 1.36127 | 1.47127 | 0.05 | 10437.37 |
| 1923 | 2016.05.19 22:45 | buy | 635 | 0.01 | 1.46120 | 0.00000 | 0.00000 | ||
| 1924 | 2016.05.19 22:45 | modify | 635 | 0.01 | 1.46120 | 1.36128 | 1.47128 | ||
| 1925 | 2016.05.23 05:30 | sell | 636 | 0.01 | 1.45072 | 0.00000 | 0.00000 | ||
| 1926 | 2016.05.23 05:30 | modify | 636 | 0.01 | 1.45072 | 1.55067 | 1.44067 | ||
| 1927 | 2016.05.23 10:15 | close | 636 | 0.01 | 1.45065 | 1.55067 | 1.44067 | 0.07 | 10437.44 |
| 1928 | 2016.05.23 20:45 | sell | 637 | 0.01 | 1.44858 | 0.00000 | 0.00000 | ||
| 1929 | 2016.05.23 20:45 | modify | 637 | 0.01 | 1.44858 | 1.54867 | 1.43867 | ||
| 1930 | 2016.05.23 21:26 | close | 637 | 0.01 | 1.44796 | 1.54867 | 1.43867 | 0.62 | 10438.06 |
| 1931 | 2016.05.23 22:15 | sell | 638 | 0.01 | 1.44869 | 0.00000 | 0.00000 | ||
| 1932 | 2016.05.23 22:15 | modify | 638 | 0.01 | 1.44869 | 1.54867 | 1.43867 | ||
| 1933 | 2016.05.23 23:07 | close | 638 | 0.01 | 1.44791 | 1.54867 | 1.43867 | 0.78 | 10438.84 |
| 1934 | 2016.05.24 13:41 | close | 635 | 0.01 | 1.46144 | 1.36128 | 1.47128 | 0.01 | 10438.85 |
| 1935 | 2016.05.24 16:30 | buy | 639 | 0.01 | 1.45910 | 0.00000 | 0.00000 | ||
| 1936 | 2016.05.24 16:30 | modify | 639 | 0.01 | 1.45910 | 1.35907 | 1.46907 | ||
| 1937 | 2016.05.24 16:36 | close | 639 | 0.01 | 1.46036 | 1.35907 | 1.46907 | 1.26 | 10440.11 |
| 1938 | 2016.05.25 00:52 | buy | 640 | 0.01 | 1.46264 | 0.00000 | 0.00000 | ||
| 1939 | 2016.05.25 00:52 | modify | 640 | 0.01 | 1.46264 | 1.36263 | 1.47263 | ||
| 1940 | 2016.05.25 10:52 | close | 640 | 0.01 | 1.46395 | 1.36263 | 1.47263 | 1.31 | 10441.42 |
| 1941 | 2016.05.25 20:00 | buy | 641 | 0.01 | 1.46874 | 0.00000 | 0.00000 | ||
| 1942 | 2016.05.25 20:00 | modify | 641 | 0.01 | 1.46874 | 1.36874 | 1.47874 | ||
| 1943 | 2016.05.25 20:04 | close | 641 | 0.01 | 1.46959 | 1.36874 | 1.47874 | 0.85 | 10442.27 |
| 1944 | 2016.05.26 00:00 | buy | 642 | 0.01 | 1.46971 | 0.00000 | 0.00000 | ||
| 1945 | 2016.05.26 00:00 | modify | 642 | 0.01 | 1.46971 | 1.36973 | 1.47973 | ||
| 1946 | 2016.05.26 03:15 | close | 642 | 0.01 | 1.47061 | 1.36973 | 1.47973 | 0.90 | 10443.17 |
| 1947 | 2016.05.26 11:45 | buy | 643 | 0.01 | 1.46851 | 0.00000 | 0.00000 | ||
| 1948 | 2016.05.26 11:45 | modify | 643 | 0.01 | 1.46851 | 1.36850 | 1.47850 | ||
| 1949 | 2016.05.26 12:06 | close | 643 | 0.01 | 1.46935 | 1.36850 | 1.47850 | 0.84 | 10444.01 |
| 1950 | 2016.05.26 22:15 | sell | 644 | 0.01 | 1.46626 | 0.00000 | 0.00000 | ||
| 1951 | 2016.05.26 22:15 | modify | 644 | 0.01 | 1.46626 | 1.56617 | 1.45617 | ||
| 1952 | 2016.05.27 03:45 | close | 644 | 0.01 | 1.46605 | 1.56617 | 1.45617 | 0.25 | 10444.26 |
| 1953 | 2016.05.30 02:15 | sell | 645 | 0.01 | 1.46186 | 0.00000 | 0.00000 | ||
| 1954 | 2016.05.30 02:15 | modify | 645 | 0.01 | 1.46186 | 1.56198 | 1.45198 | ||
| 1955 | 2016.05.30 03:13 | close | 645 | 0.01 | 1.46126 | 1.56198 | 1.45198 | 0.60 | 10444.86 |
| 1956 | 2016.05.30 15:00 | sell | 646 | 0.01 | 1.46164 | 0.00000 | 0.00000 | ||
| 1957 | 2016.05.30 15:00 | modify | 646 | 0.01 | 1.46164 | 1.56158 | 1.45158 | ||
| 1958 | 2016.05.30 17:30 | close | 646 | 0.01 | 1.46098 | 1.56158 | 1.45158 | 0.66 | 10445.52 |
| 1959 | 2016.05.31 07:45 | buy | 647 | 0.01 | 1.46718 | 0.00000 | 0.00000 | ||
| 1960 | 2016.05.31 07:45 | modify | 647 | 0.01 | 1.46718 | 1.36714 | 1.47714 | ||
| 1961 | 2016.05.31 09:34 | close | 647 | 0.01 | 1.46785 | 1.36714 | 1.47714 | 0.67 | 10446.19 |
| 1962 | 2016.06.01 02:00 | sell | 648 | 0.01 | 1.44917 | 0.00000 | 0.00000 | ||
| 1963 | 2016.06.01 02:00 | modify | 648 | 0.01 | 1.44917 | 1.54923 | 1.43923 | ||
| 1964 | 2016.06.01 02:32 | close | 648 | 0.01 | 1.44805 | 1.54923 | 1.43923 | 1.12 | 10447.31 |
| 1965 | 2016.06.01 09:00 | sell | 649 | 0.01 | 1.44963 | 0.00000 | 0.00000 | ||
| 1966 | 2016.06.01 09:00 | modify | 649 | 0.01 | 1.44963 | 1.54963 | 1.43963 | ||
| 1967 | 2016.06.01 09:39 | close | 649 | 0.01 | 1.44831 | 1.54963 | 1.43963 | 1.32 | 10448.63 |
| 1968 | 2016.06.01 20:30 | sell | 650 | 0.01 | 1.44240 | 0.00000 | 0.00000 | ||
| 1969 | 2016.06.01 20:30 | modify | 650 | 0.01 | 1.44240 | 1.54237 | 1.43237 | ||
| 1970 | 2016.06.01 20:53 | close | 650 | 0.01 | 1.44165 | 1.54237 | 1.43237 | 0.75 | 10449.38 |
| 1971 | 2016.06.02 02:45 | sell | 651 | 0.01 | 1.44181 | 0.00000 | 0.00000 | ||
| 1972 | 2016.06.02 02:45 | modify | 651 | 0.01 | 1.44181 | 1.54171 | 1.43171 | ||
| 1973 | 2016.06.02 18:51 | close | 651 | 0.01 | 1.44166 | 1.54171 | 1.43171 | 0.15 | 10449.53 |
| 1974 | 2016.06.03 21:15 | buy | 652 | 0.01 | 1.45166 | 0.00000 | 0.00000 | ||
| 1975 | 2016.06.03 21:15 | modify | 652 | 0.01 | 1.45166 | 1.35162 | 1.46162 | ||
| 1976 | 2016.06.06 10:15 | sell | 653 | 0.01 | 1.44023 | 0.00000 | 0.00000 | ||
| 1977 | 2016.06.06 10:15 | modify | 653 | 0.01 | 1.44023 | 1.54029 | 1.43029 | ||
| 1978 | 2016.06.06 13:00 | close | 653 | 0.01 | 1.43891 | 1.54029 | 1.43029 | 1.32 | 10450.85 |
| 1979 | 2016.06.07 07:10 | t/p | 652 | 0.01 | 1.46162 | 1.35162 | 1.46162 | 9.81 | 10460.65 |
| 1980 | 2016.06.07 15:45 | buy | 654 | 0.01 | 1.45607 | 0.00000 | 0.00000 | ||
| 1981 | 2016.06.07 15:45 | modify | 654 | 0.01 | 1.45607 | 1.35603 | 1.46603 | ||
| 1982 | 2016.06.07 16:46 | close | 654 | 0.01 | 1.45715 | 1.35603 | 1.46603 | 1.08 | 10461.73 |
| 1983 | 2016.06.07 17:30 | buy | 655 | 0.01 | 1.45482 | 0.00000 | 0.00000 | ||
| 1984 | 2016.06.07 17:30 | modify | 655 | 0.01 | 1.45482 | 1.35482 | 1.46482 | ||
| 1985 | 2016.06.07 18:01 | close | 655 | 0.01 | 1.45576 | 1.35482 | 1.46482 | 0.94 | 10462.67 |
| 1986 | 2016.06.07 22:15 | buy | 656 | 0.01 | 1.45453 | 0.00000 | 0.00000 | ||
| 1987 | 2016.06.07 22:15 | modify | 656 | 0.01 | 1.45453 | 1.35459 | 1.46459 | ||
| 1988 | 2016.06.08 04:13 | close | 656 | 0.01 | 1.45566 | 1.35459 | 1.46459 | 1.05 | 10463.73 |
| 1989 | 2016.06.08 09:30 | buy | 657 | 0.01 | 1.45444 | 0.00000 | 0.00000 | ||
| 1990 | 2016.06.08 09:30 | modify | 657 | 0.01 | 1.45444 | 1.35452 | 1.46452 | ||
| 1991 | 2016.06.08 10:41 | close | 657 | 0.01 | 1.45508 | 1.35452 | 1.46452 | 0.64 | 10464.37 |
| 1992 | 2016.06.08 18:45 | buy | 658 | 0.01 | 1.45469 | 0.00000 | 0.00000 | ||
| 1993 | 2016.06.08 18:45 | modify | 658 | 0.01 | 1.45469 | 1.35459 | 1.46459 | ||
| 1994 | 2016.06.08 19:16 | close | 658 | 0.01 | 1.45565 | 1.35459 | 1.46459 | 0.96 | 10465.33 |
| 1995 | 2016.06.09 08:30 | sell | 659 | 0.01 | 1.45124 | 0.00000 | 0.00000 | ||
| 1996 | 2016.06.09 08:30 | modify | 659 | 0.01 | 1.45124 | 1.55125 | 1.44125 | ||
| 1997 | 2016.06.09 08:57 | close | 659 | 0.01 | 1.45023 | 1.55125 | 1.44125 | 1.01 | 10466.34 |
| 1998 | 2016.06.09 15:31 | sell | 660 | 0.01 | 1.44697 | 0.00000 | 0.00000 | ||
| 1999 | 2016.06.09 15:31 | modify | 660 | 0.01 | 1.44697 | 1.54703 | 1.43703 | ||
| 2000 | 2016.06.09 17:30 | close | 660 | 0.01 | 1.44582 | 1.54703 | 1.43703 | 1.15 | 10467.49 |
| 2001 | 2016.06.09 21:45 | sell | 661 | 0.01 | 1.44784 | 0.00000 | 0.00000 | ||
| 2002 | 2016.06.09 21:45 | modify | 661 | 0.01 | 1.44784 | 1.54787 | 1.43787 | ||
| 2003 | 2016.06.09 23:32 | close | 661 | 0.01 | 1.44699 | 1.54787 | 1.43787 | 0.85 | 10468.34 |
| 2004 | 2016.06.10 03:00 | sell | 662 | 0.01 | 1.44620 | 0.00000 | 0.00000 | ||
| 2005 | 2016.06.10 03:00 | modify | 662 | 0.01 | 1.44620 | 1.54629 | 1.43629 | ||
| 2006 | 2016.06.10 03:15 | close | 662 | 0.01 | 1.44542 | 1.54629 | 1.43629 | 0.78 | 10469.12 |
| 2007 | 2016.06.10 23:45 | sell | 663 | 0.01 | 1.42784 | 0.00000 | 0.00000 | ||
| 2008 | 2016.06.10 23:45 | modify | 663 | 0.01 | 1.42784 | 1.52776 | 1.41776 | ||
| 2009 | 2016.06.10 23:56 | modify | 663 | 0.01 | 1.42784 | 1.42634 | 1.41776 | ||
| 2010 | 2016.06.10 23:56 | s/l | 663 | 0.01 | 1.42649 | 1.42634 | 1.41776 | 1.35 | 10470.47 |
| 2011 | 2016.06.13 09:15 | sell | 664 | 0.01 | 1.42038 | 0.00000 | 0.00000 | ||
| 2012 | 2016.06.13 09:15 | modify | 664 | 0.01 | 1.42038 | 1.52037 | 1.41037 | ||
| 2013 | 2016.06.13 09:34 | close | 664 | 0.01 | 1.41946 | 1.52037 | 1.41037 | 0.92 | 10471.39 |
| 2014 | 2016.06.13 16:45 | sell | 665 | 0.01 | 1.42270 | 0.00000 | 0.00000 | ||
| 2015 | 2016.06.13 16:45 | modify | 665 | 0.01 | 1.42270 | 1.52264 | 1.41264 | ||
| 2016 | 2016.06.13 18:38 | modify | 665 | 0.01 | 1.42270 | 1.42120 | 1.41264 | ||
| 2017 | 2016.06.13 18:38 | s/l | 665 | 0.01 | 1.42116 | 1.42120 | 1.41264 | 1.54 | 10472.93 |
| 2018 | 2016.06.13 22:45 | sell | 666 | 0.01 | 1.42281 | 0.00000 | 0.00000 | ||
| 2019 | 2016.06.13 22:45 | modify | 666 | 0.01 | 1.42281 | 1.52291 | 1.41291 | ||
| 2020 | 2016.06.14 00:45 | close | 666 | 0.01 | 1.42191 | 1.52291 | 1.41291 | 0.94 | 10473.86 |
| 2021 | 2016.06.14 20:00 | sell | 667 | 0.01 | 1.41482 | 0.00000 | 0.00000 | ||
| 2022 | 2016.06.14 20:00 | modify | 667 | 0.01 | 1.41482 | 1.51477 | 1.40477 | ||
| 2023 | 2016.06.14 20:30 | close | 667 | 0.01 | 1.41412 | 1.51477 | 1.40477 | 0.70 | 10474.56 |
| 2024 | 2016.06.15 05:00 | sell | 668 | 0.01 | 1.41300 | 0.00000 | 0.00000 | ||
| 2025 | 2016.06.15 05:00 | modify | 668 | 0.01 | 1.41300 | 1.51293 | 1.40293 | ||
| 2026 | 2016.06.16 03:15 | buy | 669 | 0.01 | 1.41913 | 0.00000 | 0.00000 | ||
| 2027 | 2016.06.16 03:15 | modify | 669 | 0.01 | 1.41913 | 1.31922 | 1.42922 | ||
| 2028 | 2016.06.16 14:00 | close | 668 | 0.01 | 1.41275 | 1.51293 | 1.40293 | 0.36 | 10474.92 |
| 2029 | 2016.06.16 19:15 | sell | 670 | 0.01 | 1.41016 | 0.00000 | 0.00000 | ||
| 2030 | 2016.06.16 19:15 | modify | 670 | 0.01 | 1.41016 | 1.51032 | 1.40032 | ||
| 2031 | 2016.06.16 19:45 | close | 669 | 0.01 | 1.42052 | 1.31922 | 1.42922 | 1.39 | 10476.31 |
| 2032 | 2016.06.17 05:00 | sell | 671 | 0.04 | 1.42494 | 0.00000 | 0.00000 | ||
| 2033 | 2016.06.17 07:15 | buy | 672 | 0.01 | 1.42421 | 0.00000 | 0.00000 | ||
| 2034 | 2016.06.17 07:15 | modify | 672 | 0.01 | 1.42421 | 1.32422 | 1.43422 | ||
| 2035 | 2016.06.17 08:20 | close | 672 | 0.01 | 1.42509 | 1.32422 | 1.43422 | 0.88 | 10477.19 |
| 2036 | 2016.06.17 13:45 | buy | 673 | 0.01 | 1.42366 | 0.00000 | 0.00000 | ||
| 2037 | 2016.06.17 13:45 | modify | 673 | 0.01 | 1.42366 | 1.32363 | 1.43363 | ||
| 2038 | 2016.06.17 13:50 | close | 673 | 0.01 | 1.42441 | 1.32363 | 1.43363 | 0.75 | 10477.94 |
| 2039 | 2016.06.17 18:30 | buy | 674 | 0.01 | 1.42661 | 0.00000 | 0.00000 | ||
| 2040 | 2016.06.17 18:30 | modify | 674 | 0.01 | 1.42661 | 1.32648 | 1.43648 | ||
| 2041 | 2016.06.17 18:43 | close | 674 | 0.01 | 1.42732 | 1.32648 | 1.43648 | 0.71 | 10478.65 |
| 2042 | 2016.06.20 08:45 | buy | 675 | 0.01 | 1.45726 | 0.00000 | 0.00000 | ||
| 2043 | 2016.06.20 08:45 | modify | 675 | 0.01 | 1.45726 | 1.35722 | 1.46722 | ||
| 2044 | 2016.06.20 09:24 | modify | 675 | 0.01 | 1.45726 | 1.45876 | 1.46722 | ||
| 2045 | 2016.06.20 09:24 | s/l | 675 | 0.01 | 1.45883 | 1.45876 | 1.46722 | 1.57 | 10480.22 |
| 2046 | 2016.06.20 20:15 | buy | 676 | 0.01 | 1.45949 | 0.00000 | 0.00000 | ||
| 2047 | 2016.06.20 20:15 | modify | 676 | 0.01 | 1.45949 | 1.35944 | 1.46944 | ||
| 2048 | 2016.06.20 20:16 | modify | 676 | 0.01 | 1.45949 | 1.46099 | 1.46944 | ||
| 2049 | 2016.06.20 20:21 | close | 676 | 0.01 | 1.46386 | 1.46099 | 1.46944 | 4.37 | 10484.59 |
| 2050 | 2016.06.21 03:45 | buy | 677 | 0.01 | 1.46618 | 0.00000 | 0.00000 | ||
| 2051 | 2016.06.21 03:45 | modify | 677 | 0.01 | 1.46618 | 1.36618 | 1.47618 | ||
| 2052 | 2016.06.21 06:09 | close | 677 | 0.01 | 1.46690 | 1.36618 | 1.47618 | 0.72 | 10485.31 |
| 2053 | 2016.06.21 15:45 | buy | 678 | 0.01 | 1.47000 | 0.00000 | 0.00000 | ||
| 2054 | 2016.06.21 15:45 | modify | 678 | 0.01 | 1.47000 | 1.37006 | 1.48006 | ||
| 2055 | 2016.06.21 15:58 | close | 678 | 0.01 | 1.47071 | 1.37006 | 1.48006 | 0.71 | 10486.02 |
| 2056 | 2016.06.21 16:00 | buy | 679 | 0.01 | 1.46998 | 0.00000 | 0.00000 | ||
| 2057 | 2016.06.21 16:00 | modify | 679 | 0.01 | 1.46998 | 1.37012 | 1.48012 | ||
| 2058 | 2016.06.21 16:02 | modify | 679 | 0.01 | 1.46998 | 1.47148 | 1.48012 | ||
| 2059 | 2016.06.21 16:04 | close | 679 | 0.01 | 1.47260 | 1.47148 | 1.48012 | 2.62 | 10488.64 |
| 2060 | 2016.06.21 17:00 | buy | 680 | 0.01 | 1.46704 | 0.00000 | 0.00000 | ||
| 2061 | 2016.06.21 17:00 | modify | 680 | 0.01 | 1.46704 | 1.36695 | 1.47695 | ||
| 2062 | 2016.06.21 17:11 | close | 680 | 0.01 | 1.46869 | 1.36695 | 1.47695 | 1.65 | 10490.29 |
| 2063 | 2016.06.21 18:00 | buy | 681 | 0.01 | 1.46699 | 0.00000 | 0.00000 | ||
| 2064 | 2016.06.21 18:00 | modify | 681 | 0.01 | 1.46699 | 1.36704 | 1.47704 | ||
| 2065 | 2016.06.21 18:04 | close | 681 | 0.01 | 1.46771 | 1.36704 | 1.47704 | 0.72 | 10491.01 |
| 2066 | 2016.06.21 18:30 | buy | 682 | 0.01 | 1.46597 | 0.00000 | 0.00000 | ||
| 2067 | 2016.06.21 18:30 | modify | 682 | 0.01 | 1.46597 | 1.36601 | 1.47601 | ||
| 2068 | 2016.06.21 18:51 | close | 682 | 0.01 | 1.46665 | 1.36601 | 1.47601 | 0.68 | 10491.69 |
| 2069 | 2016.06.21 19:45 | buy | 683 | 0.01 | 1.46618 | 0.00000 | 0.00000 | ||
| 2070 | 2016.06.21 19:45 | modify | 683 | 0.01 | 1.46618 | 1.36606 | 1.47606 | ||
| 2071 | 2016.06.21 20:20 | close | 683 | 0.01 | 1.46673 | 1.36606 | 1.47606 | 0.55 | 10492.24 |
| 2072 | 2016.06.21 22:15 | buy | 684 | 0.01 | 1.46495 | 0.00000 | 0.00000 | ||
| 2073 | 2016.06.21 22:15 | modify | 684 | 0.01 | 1.46495 | 1.36490 | 1.47490 | ||
| 2074 | 2016.06.21 22:27 | close | 684 | 0.01 | 1.46568 | 1.36490 | 1.47490 | 0.73 | 10492.97 |
| 2075 | 2016.06.22 08:30 | buy | 685 | 0.01 | 1.46735 | 0.00000 | 0.00000 | ||
| 2076 | 2016.06.22 08:30 | modify | 685 | 0.01 | 1.46735 | 1.36747 | 1.47747 | ||
| 2077 | 2016.06.22 08:45 | close | 685 | 0.01 | 1.46804 | 1.36747 | 1.47747 | 0.69 | 10493.66 |
| 2078 | 2016.06.23 09:15 | buy | 686 | 0.01 | 1.47682 | 0.00000 | 0.00000 | ||
| 2079 | 2016.06.23 09:15 | modify | 686 | 0.01 | 1.47682 | 1.37682 | 1.48682 | ||
| 2080 | 2016.06.23 10:23 | modify | 686 | 0.01 | 1.47682 | 1.47832 | 1.48682 | ||
| 2081 | 2016.06.23 10:23 | s/l | 686 | 0.01 | 1.47827 | 1.47832 | 1.48682 | 1.45 | 10495.11 |
| 2082 | 2016.06.23 17:15 | buy | 687 | 0.01 | 1.48163 | 0.00000 | 0.00000 | ||
| 2083 | 2016.06.23 17:15 | modify | 687 | 0.01 | 1.48163 | 1.38172 | 1.49172 | ||
| 2084 | 2016.06.23 18:37 | close | 687 | 0.01 | 1.48264 | 1.38172 | 1.49172 | 1.01 | 10496.12 |
| 2085 | 2016.06.23 21:45 | buy | 688 | 0.01 | 1.47897 | 0.00000 | 0.00000 | ||
| 2086 | 2016.06.23 21:45 | modify | 688 | 0.01 | 1.47897 | 1.37899 | 1.48899 | ||
| 2087 | 2016.06.23 21:54 | close | 688 | 0.01 | 1.47991 | 1.37899 | 1.48899 | 0.94 | 10497.06 |
| 2088 | 2016.06.24 04:08 | close | 671 | 0.04 | 1.41677 | 0.00000 | 0.00000 | 33.68 | 10530.74 |
| 2089 | 2016.06.24 04:08 | close | 670 | 0.01 | 1.41691 | 1.51032 | 1.40032 | -6.47 | 10524.27 |
| 2090 | 2016.06.24 09:18 | sell | 689 | 0.01 | 1.36883 | 0.00000 | 0.00000 | ||
| 2091 | 2016.06.24 09:18 | modify | 689 | 0.01 | 1.36883 | 1.46871 | 1.35871 | ||
| 2092 | 2016.06.24 09:25 | modify | 689 | 0.01 | 1.36883 | 1.36733 | 1.35871 | ||
| 2093 | 2016.06.24 09:28 | s/l | 689 | 0.01 | 1.36735 | 1.36733 | 1.35871 | 1.48 | 10525.75 |
| 2094 | 2016.06.24 09:29 | sell | 690 | 0.01 | 1.36818 | 0.00000 | 0.00000 | ||
| 2095 | 2016.06.24 09:29 | modify | 690 | 0.01 | 1.36818 | 1.46816 | 1.35816 | ||
| 2096 | 2016.06.24 09:30 | modify | 690 | 0.01 | 1.36818 | 1.36668 | 1.35816 | ||
| 2097 | 2016.06.24 09:30 | s/l | 690 | 0.01 | 1.36665 | 1.36668 | 1.35816 | 1.53 | 10527.28 |
| 2098 | 2016.06.24 10:32 | sell | 691 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 2099 | 2016.06.24 10:32 | modify | 691 | 0.01 | 1.37358 | 1.47360 | 1.36360 | ||
| 2100 | 2016.06.24 10:41 | close | 691 | 0.01 | 1.37247 | 1.47360 | 1.36360 | 1.11 | 10528.39 |
| 2101 | 2016.06.24 10:43 | sell | 692 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
| 2102 | 2016.06.24 10:43 | modify | 692 | 0.01 | 1.37339 | 1.47332 | 1.36332 | ||
| 2103 | 2016.06.24 13:31 | modify | 692 | 0.01 | 1.37339 | 1.37189 | 1.36332 | ||
| 2104 | 2016.06.24 13:34 | close | 692 | 0.01 | 1.36961 | 1.37189 | 1.36332 | 3.78 | 10532.17 |
| 2105 | 2016.06.24 16:45 | sell | 693 | 0.01 | 1.37749 | 0.00000 | 0.00000 | ||
| 2106 | 2016.06.24 16:45 | modify | 693 | 0.01 | 1.37749 | 1.47738 | 1.36738 | ||
| 2107 | 2016.06.24 16:47 | modify | 693 | 0.01 | 1.37749 | 1.37599 | 1.36738 | ||
| 2108 | 2016.06.24 16:49 | close | 693 | 0.01 | 1.37491 | 1.37599 | 1.36738 | 2.58 | 10534.75 |
| 2109 | 2016.06.24 16:54 | sell | 694 | 0.01 | 1.37748 | 0.00000 | 0.00000 | ||
| 2110 | 2016.06.24 16:54 | modify | 694 | 0.01 | 1.37748 | 1.47747 | 1.36747 | ||
| 2111 | 2016.06.24 17:01 | modify | 694 | 0.01 | 1.37748 | 1.37598 | 1.36747 | ||
| 2112 | 2016.06.24 17:02 | close | 694 | 0.01 | 1.37485 | 1.37598 | 1.36747 | 2.63 | 10537.38 |
| 2113 | 2016.06.24 17:15 | sell | 695 | 0.01 | 1.38187 | 0.00000 | 0.00000 | ||
| 2114 | 2016.06.24 17:15 | modify | 695 | 0.01 | 1.38187 | 1.48187 | 1.37187 | ||
| 2115 | 2016.06.24 17:24 | modify | 695 | 0.01 | 1.38187 | 1.38037 | 1.37187 | ||
| 2116 | 2016.06.24 17:25 | s/l | 695 | 0.01 | 1.38148 | 1.38037 | 1.37187 | 0.39 | 10537.77 |
| 2117 | 2016.06.27 09:30 | sell | 696 | 0.01 | 1.34477 | 0.00000 | 0.00000 | ||
| 2118 | 2016.06.27 09:30 | modify | 696 | 0.01 | 1.34477 | 1.44467 | 1.33467 | ||
| 2119 | 2016.06.27 09:43 | close | 696 | 0.01 | 1.34371 | 1.44467 | 1.33467 | 1.06 | 10538.83 |
| 2120 | 2016.06.27 09:45 | sell | 697 | 0.01 | 1.34415 | 0.00000 | 0.00000 | ||
| 2121 | 2016.06.27 09:45 | modify | 697 | 0.01 | 1.34415 | 1.44408 | 1.33408 | ||
| 2122 | 2016.06.27 09:51 | close | 697 | 0.01 | 1.34349 | 1.44408 | 1.33408 | 0.66 | 10539.49 |
| 2123 | 2016.06.27 09:54 | sell | 698 | 0.01 | 1.34381 | 0.00000 | 0.00000 | ||
| 2124 | 2016.06.27 09:54 | modify | 698 | 0.01 | 1.34381 | 1.44385 | 1.33385 | ||
| 2125 | 2016.06.27 10:25 | close | 698 | 0.01 | 1.34307 | 1.44385 | 1.33385 | 0.74 | 10540.23 |
| 2126 | 2016.06.27 16:30 | sell | 699 | 0.01 | 1.32364 | 0.00000 | 0.00000 | ||
| 2127 | 2016.06.27 16:30 | modify | 699 | 0.01 | 1.32364 | 1.42372 | 1.31372 | ||
| 2128 | 2016.06.27 16:50 | modify | 699 | 0.01 | 1.32364 | 1.32214 | 1.31372 | ||
| 2129 | 2016.06.27 16:51 | s/l | 699 | 0.01 | 1.32209 | 1.32214 | 1.31372 | 1.55 | 10541.78 |
| 2130 | 2016.06.27 23:30 | sell | 700 | 0.01 | 1.32177 | 0.00000 | 0.00000 | ||
| 2131 | 2016.06.27 23:30 | modify | 700 | 0.01 | 1.32177 | 1.42172 | 1.31172 | ||
| 2132 | 2016.06.28 00:41 | close | 700 | 0.01 | 1.32056 | 1.42172 | 1.31172 | 1.25 | 10543.03 |
| 2133 | 2016.06.28 01:02 | sell | 701 | 0.01 | 1.32243 | 0.00000 | 0.00000 | ||
| 2134 | 2016.06.28 01:02 | modify | 701 | 0.01 | 1.32243 | 1.42248 | 1.31248 | ||
| 2135 | 2016.06.29 19:05 | sell | 702 | 0.04 | 1.34843 | 0.00000 | 0.00000 | ||
| 2136 | 2016.06.29 19:45 | buy | 703 | 0.01 | 1.34852 | 0.00000 | 0.00000 | ||
| 2137 | 2016.06.29 19:45 | modify | 703 | 0.01 | 1.34852 | 1.24856 | 1.35856 | ||
| 2138 | 2016.06.29 20:55 | close | 702 | 0.04 | 1.34306 | 0.00000 | 0.00000 | 21.48 | 10564.51 |
| 2139 | 2016.06.29 20:55 | close | 701 | 0.01 | 1.34303 | 1.42248 | 1.31248 | -20.56 | 10543.94 |
| 2140 | 2016.06.30 11:14 | close | 703 | 0.01 | 1.34934 | 1.24856 | 1.35856 | 0.59 | 10544.53 |
| 2141 | 2016.06.30 22:15 | sell | 704 | 0.01 | 1.32722 | 0.00000 | 0.00000 | ||
| 2142 | 2016.06.30 22:15 | modify | 704 | 0.01 | 1.32722 | 1.42713 | 1.31713 | ||
| 2143 | 2016.07.01 13:27 | modify | 704 | 0.01 | 1.32722 | 1.32572 | 1.31713 | ||
| 2144 | 2016.07.01 13:27 | s/l | 704 | 0.01 | 1.32582 | 1.32572 | 1.31713 | 1.44 | 10545.97 |
| 2145 | 2016.07.01 16:15 | sell | 705 | 0.01 | 1.33138 | 0.00000 | 0.00000 | ||
| 2146 | 2016.07.01 16:15 | modify | 705 | 0.01 | 1.33138 | 1.43132 | 1.32132 | ||
| 2147 | 2016.07.01 17:25 | modify | 705 | 0.01 | 1.33138 | 1.32988 | 1.32132 | ||
| 2148 | 2016.07.01 17:27 | close | 705 | 0.01 | 1.32975 | 1.32988 | 1.32132 | 1.63 | 10547.60 |
| 2149 | 2016.07.04 02:30 | sell | 706 | 0.01 | 1.32889 | 0.00000 | 0.00000 | ||
| 2150 | 2016.07.04 02:30 | modify | 706 | 0.01 | 1.32889 | 1.42888 | 1.31888 | ||
| 2151 | 2016.07.04 03:21 | close | 706 | 0.01 | 1.32822 | 1.42888 | 1.31888 | 0.67 | 10548.27 |
| 2152 | 2016.07.05 07:15 | sell | 707 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 2153 | 2016.07.05 07:15 | modify | 707 | 0.01 | 1.32564 | 1.42575 | 1.31575 | ||
| 2154 | 2016.07.05 07:45 | close | 707 | 0.01 | 1.32482 | 1.42575 | 1.31575 | 0.82 | 10549.09 |
| 2155 | 2016.07.05 08:45 | sell | 708 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 2156 | 2016.07.05 08:45 | modify | 708 | 0.01 | 1.32581 | 1.42578 | 1.31578 | ||
| 2157 | 2016.07.05 08:54 | close | 708 | 0.01 | 1.32518 | 1.42578 | 1.31578 | 0.63 | 10549.72 |
| 2158 | 2016.07.06 08:00 | sell | 709 | 0.01 | 1.29098 | 0.00000 | 0.00000 | ||
| 2159 | 2016.07.06 08:00 | modify | 709 | 0.01 | 1.29098 | 1.39094 | 1.28094 | ||
| 2160 | 2016.07.06 08:04 | close | 709 | 0.01 | 1.29012 | 1.39094 | 1.28094 | 0.86 | 10550.58 |
| 2161 | 2016.07.06 08:30 | sell | 710 | 0.01 | 1.29092 | 0.00000 | 0.00000 | ||
| 2162 | 2016.07.06 08:30 | modify | 710 | 0.01 | 1.29092 | 1.39095 | 1.28095 | ||
| 2163 | 2016.07.06 08:51 | close | 710 | 0.01 | 1.29032 | 1.39095 | 1.28095 | 0.60 | 10551.18 |
| 2164 | 2016.07.06 10:00 | sell | 711 | 0.01 | 1.29345 | 0.00000 | 0.00000 | ||
| 2165 | 2016.07.06 10:00 | modify | 711 | 0.01 | 1.29345 | 1.39357 | 1.28357 | ||
| 2166 | 2016.07.06 11:46 | close | 711 | 0.01 | 1.29267 | 1.39357 | 1.28357 | 0.78 | 10551.96 |
| 2167 | 2016.07.06 14:00 | sell | 712 | 0.01 | 1.29821 | 0.00000 | 0.00000 | ||
| 2168 | 2016.07.06 14:00 | modify | 712 | 0.01 | 1.29821 | 1.39799 | 1.28799 | ||
| 2169 | 2016.07.06 14:30 | modify | 712 | 0.01 | 1.29821 | 1.29671 | 1.28799 | ||
| 2170 | 2016.07.06 14:30 | s/l | 712 | 0.01 | 1.29686 | 1.29671 | 1.28799 | 1.35 | 10553.31 |
| 2171 | 2016.07.07 03:30 | sell | 713 | 0.01 | 1.29257 | 0.00000 | 0.00000 | ||
| 2172 | 2016.07.07 03:30 | modify | 713 | 0.01 | 1.29257 | 1.39252 | 1.28252 | ||
| 2173 | 2016.07.07 04:35 | close | 713 | 0.01 | 1.29198 | 1.39252 | 1.28252 | 0.59 | 10553.90 |
| 2174 | 2016.07.07 05:15 | sell | 714 | 0.01 | 1.29440 | 0.00000 | 0.00000 | ||
| 2175 | 2016.07.07 05:15 | modify | 714 | 0.01 | 1.29440 | 1.39433 | 1.28433 | ||
| 2176 | 2016.07.07 05:52 | close | 714 | 0.01 | 1.29373 | 1.39433 | 1.28433 | 0.67 | 10554.57 |
| 2177 | 2016.07.07 06:45 | sell | 715 | 0.01 | 1.29450 | 0.00000 | 0.00000 | ||
| 2178 | 2016.07.07 06:45 | modify | 715 | 0.01 | 1.29450 | 1.39448 | 1.28448 | ||
| 2179 | 2016.07.07 10:24 | close | 715 | 0.01 | 1.29448 | 1.39448 | 1.28448 | 0.02 | 10554.59 |
| 2180 | 2016.07.08 03:45 | sell | 716 | 0.01 | 1.29396 | 0.00000 | 0.00000 | ||
| 2181 | 2016.07.08 03:45 | modify | 716 | 0.01 | 1.29396 | 1.39403 | 1.28403 | ||
| 2182 | 2016.07.08 04:23 | close | 716 | 0.01 | 1.29318 | 1.39403 | 1.28403 | 0.78 | 10555.37 |
| 2183 | 2016.07.12 02:45 | buy | 717 | 0.01 | 1.29847 | 0.00000 | 0.00000 | ||
| 2184 | 2016.07.12 02:45 | modify | 717 | 0.01 | 1.29847 | 1.19854 | 1.30854 | ||
| 2185 | 2016.07.12 03:49 | modify | 717 | 0.01 | 1.29847 | 1.29997 | 1.30854 | ||
| 2186 | 2016.07.12 03:50 | close | 717 | 0.01 | 1.30058 | 1.29997 | 1.30854 | 2.11 | 10557.48 |
| 2187 | 2016.07.12 23:00 | buy | 718 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 2188 | 2016.07.12 23:00 | modify | 718 | 0.01 | 1.32523 | 1.22521 | 1.33521 | ||
| 2189 | 2016.07.13 02:18 | close | 718 | 0.01 | 1.32655 | 1.22521 | 1.33521 | 1.24 | 10558.72 |
| 2190 | 2016.07.13 03:15 | buy | 719 | 0.01 | 1.32299 | 0.00000 | 0.00000 | ||
| 2191 | 2016.07.13 03:15 | modify | 719 | 0.01 | 1.32299 | 1.22299 | 1.33299 | ||
| 2192 | 2016.07.13 03:24 | close | 719 | 0.01 | 1.32432 | 1.22299 | 1.33299 | 1.33 | 10560.05 |
| 2193 | 2016.07.13 09:30 | buy | 720 | 0.01 | 1.32868 | 0.00000 | 0.00000 | ||
| 2194 | 2016.07.13 09:30 | modify | 720 | 0.01 | 1.32868 | 1.22869 | 1.33869 | ||
| 2195 | 2016.07.13 09:46 | modify | 720 | 0.01 | 1.32868 | 1.33018 | 1.33869 | ||
| 2196 | 2016.07.13 09:46 | s/l | 720 | 0.01 | 1.33015 | 1.33018 | 1.33869 | 1.47 | 10561.52 |
| 2197 | 2016.07.13 10:00 | buy | 721 | 0.01 | 1.32820 | 0.00000 | 0.00000 | ||
| 2198 | 2016.07.13 10:00 | modify | 721 | 0.01 | 1.32820 | 1.22824 | 1.33824 | ||
| 2199 | 2016.07.13 13:00 | close | 721 | 0.01 | 1.32979 | 1.22824 | 1.33824 | 1.59 | 10563.11 |
| 2200 | 2016.07.13 16:45 | buy | 722 | 0.01 | 1.32419 | 0.00000 | 0.00000 | ||
| 2201 | 2016.07.13 16:45 | modify | 722 | 0.01 | 1.32419 | 1.22420 | 1.33420 | ||
| 2202 | 2016.07.13 17:23 | close | 722 | 0.01 | 1.32535 | 1.22420 | 1.33420 | 1.16 | 10564.27 |
| 2203 | 2016.07.14 04:30 | sell | 723 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
| 2204 | 2016.07.14 04:30 | modify | 723 | 0.01 | 1.31354 | 1.41354 | 1.30354 | ||
| 2205 | 2016.07.14 17:00 | sell | 724 | 0.04 | 1.32950 | 0.00000 | 0.00000 | ||
| 2206 | 2016.07.15 08:15 | buy | 725 | 0.01 | 1.34021 | 0.00000 | 0.00000 | ||
| 2207 | 2016.07.15 08:15 | modify | 725 | 0.01 | 1.34021 | 1.24016 | 1.35016 | ||
| 2208 | 2016.07.15 08:25 | close | 725 | 0.01 | 1.34166 | 1.24016 | 1.35016 | 1.45 | 10565.72 |
| 2209 | 2016.07.15 08:28 | buy | 726 | 0.01 | 1.34003 | 0.00000 | 0.00000 | ||
| 2210 | 2016.07.15 08:28 | modify | 726 | 0.01 | 1.34003 | 1.23985 | 1.34985 | ||
| 2211 | 2016.07.15 09:08 | modify | 726 | 0.01 | 1.34003 | 1.34153 | 1.34985 | ||
| 2212 | 2016.07.15 09:10 | close | 726 | 0.01 | 1.34232 | 1.34153 | 1.34985 | 2.29 | 10568.01 |
| 2213 | 2016.07.15 10:15 | buy | 727 | 0.01 | 1.33686 | 0.00000 | 0.00000 | ||
| 2214 | 2016.07.15 10:15 | modify | 727 | 0.01 | 1.33686 | 1.23690 | 1.34690 | ||
| 2215 | 2016.07.15 10:35 | close | 727 | 0.01 | 1.33774 | 1.23690 | 1.34690 | 0.88 | 10568.89 |
| 2216 | 2016.07.15 10:40 | buy | 728 | 0.01 | 1.33598 | 0.00000 | 0.00000 | ||
| 2217 | 2016.07.15 10:40 | modify | 728 | 0.01 | 1.33598 | 1.23599 | 1.34599 | ||
| 2218 | 2016.07.15 10:45 | close | 728 | 0.01 | 1.33720 | 1.23599 | 1.34599 | 1.22 | 10570.11 |
| 2219 | 2016.07.15 12:45 | buy | 729 | 0.01 | 1.33574 | 0.00000 | 0.00000 | ||
| 2220 | 2016.07.15 12:45 | modify | 729 | 0.01 | 1.33574 | 1.23568 | 1.34568 | ||
| 2221 | 2016.07.15 13:51 | close | 729 | 0.01 | 1.33704 | 1.23568 | 1.34568 | 1.30 | 10571.41 |
| 2222 | 2016.07.15 17:56 | close | 724 | 0.04 | 1.32564 | 0.00000 | 0.00000 | 15.58 | 10586.99 |
| 2223 | 2016.07.15 17:56 | close | 723 | 0.01 | 1.32559 | 1.41354 | 1.30354 | -12.01 | 10574.98 |
| 2224 | 2016.07.15 22:15 | sell | 730 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
| 2225 | 2016.07.15 22:15 | modify | 730 | 0.01 | 1.32140 | 1.42129 | 1.31129 | ||
| 2226 | 2016.07.15 23:22 | close | 730 | 0.01 | 1.32007 | 1.42129 | 1.31129 | 1.33 | 10576.31 |
| 2227 | 2016.07.18 01:15 | sell | 731 | 0.01 | 1.32422 | 0.00000 | 0.00000 | ||
| 2228 | 2016.07.18 01:15 | modify | 731 | 0.01 | 1.32422 | 1.42429 | 1.31429 | ||
| 2229 | 2016.07.18 01:58 | close | 731 | 0.01 | 1.32309 | 1.42429 | 1.31429 | 1.13 | 10577.44 |
| 2230 | 2016.07.18 04:30 | sell | 732 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 2231 | 2016.07.18 04:30 | modify | 732 | 0.01 | 1.32631 | 1.42616 | 1.31616 | ||
| 2232 | 2016.07.18 05:00 | close | 732 | 0.01 | 1.32562 | 1.42616 | 1.31616 | 0.69 | 10578.13 |
| 2233 | 2016.07.18 10:15 | sell | 733 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 2234 | 2016.07.18 10:15 | modify | 733 | 0.01 | 1.32531 | 1.42532 | 1.31532 | ||
| 2235 | 2016.07.18 10:22 | close | 733 | 0.01 | 1.32463 | 1.42532 | 1.31532 | 0.68 | 10578.81 |
| 2236 | 2016.07.18 10:25 | sell | 734 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 2237 | 2016.07.18 10:25 | modify | 734 | 0.01 | 1.32600 | 1.42598 | 1.31598 | ||
| 2238 | 2016.07.18 10:35 | close | 734 | 0.01 | 1.32499 | 1.42598 | 1.31598 | 1.01 | 10579.82 |
| 2239 | 2016.07.19 23:45 | sell | 735 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 2240 | 2016.07.19 23:45 | modify | 735 | 0.01 | 1.31044 | 1.41037 | 1.30037 | ||
| 2241 | 2016.07.20 03:45 | close | 735 | 0.01 | 1.30937 | 1.41037 | 1.30037 | 1.11 | 10580.92 |
| 2242 | 2016.07.20 08:00 | sell | 736 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 2243 | 2016.07.20 08:00 | modify | 736 | 0.01 | 1.31095 | 1.41098 | 1.30098 | ||
| 2244 | 2016.07.20 08:13 | close | 736 | 0.01 | 1.31012 | 1.41098 | 1.30098 | 0.83 | 10581.75 |
| 2245 | 2016.07.20 09:30 | sell | 737 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 2246 | 2016.07.20 09:30 | modify | 737 | 0.01 | 1.31083 | 1.41092 | 1.30092 | ||
| 2247 | 2016.07.20 09:47 | close | 737 | 0.01 | 1.30993 | 1.41092 | 1.30092 | 0.90 | 10582.65 |
| 2248 | 2016.07.20 21:15 | buy | 738 | 0.01 | 1.31623 | 0.00000 | 0.00000 | ||
| 2249 | 2016.07.20 21:15 | modify | 738 | 0.01 | 1.31623 | 1.21613 | 1.32613 | ||
| 2250 | 2016.07.20 22:10 | modify | 738 | 0.01 | 1.31623 | 1.31773 | 1.32613 | ||
| 2251 | 2016.07.20 22:11 | close | 738 | 0.01 | 1.31993 | 1.31773 | 1.32613 | 3.70 | 10586.35 |
| 2252 | 2016.07.21 05:15 | buy | 739 | 0.01 | 1.32172 | 0.00000 | 0.00000 | ||
| 2253 | 2016.07.21 05:15 | modify | 739 | 0.01 | 1.32172 | 1.22166 | 1.33166 | ||
| 2254 | 2016.07.21 06:05 | close | 739 | 0.01 | 1.32225 | 1.22166 | 1.33166 | 0.53 | 10586.88 |
| 2255 | 2016.07.22 06:30 | buy | 740 | 0.01 | 1.32237 | 0.00000 | 0.00000 | ||
| 2256 | 2016.07.22 06:30 | modify | 740 | 0.01 | 1.32237 | 1.22238 | 1.33238 | ||
| 2257 | 2016.07.22 07:14 | close | 740 | 0.01 | 1.32307 | 1.22238 | 1.33238 | 0.70 | 10587.58 |
| 2258 | 2016.07.22 20:00 | sell | 741 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 2259 | 2016.07.22 20:00 | modify | 741 | 0.01 | 1.31079 | 1.41075 | 1.30075 | ||
| 2260 | 2016.07.22 20:16 | close | 741 | 0.01 | 1.31013 | 1.41075 | 1.30075 | 0.66 | 10588.24 |
| 2261 | 2016.07.22 20:45 | sell | 742 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 2262 | 2016.07.22 20:45 | modify | 742 | 0.01 | 1.31076 | 1.41082 | 1.30082 | ||
| 2263 | 2016.07.22 21:33 | modify | 742 | 0.01 | 1.31076 | 1.30926 | 1.30082 | ||
| 2264 | 2016.07.22 21:33 | s/l | 742 | 0.01 | 1.30918 | 1.30926 | 1.30082 | 1.58 | 10589.82 |
| 2265 | 2016.07.25 00:19 | sell | 743 | 0.01 | 1.31318 | 0.00000 | 0.00000 | ||
| 2266 | 2016.07.25 00:19 | modify | 743 | 0.01 | 1.31318 | 1.41305 | 1.30305 | ||
| 2267 | 2016.07.25 01:02 | close | 743 | 0.01 | 1.31242 | 1.41305 | 1.30305 | 0.76 | 10590.58 |
| 2268 | 2016.07.25 02:00 | sell | 744 | 0.01 | 1.31414 | 0.00000 | 0.00000 | ||
| 2269 | 2016.07.25 02:00 | modify | 744 | 0.01 | 1.31414 | 1.41424 | 1.30424 | ||
| 2270 | 2016.07.25 02:44 | close | 744 | 0.01 | 1.31328 | 1.41424 | 1.30424 | 0.86 | 10591.44 |
| 2271 | 2016.07.26 08:00 | sell | 745 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 2272 | 2016.07.26 08:00 | modify | 745 | 0.01 | 1.31178 | 1.41187 | 1.30187 | ||
| 2273 | 2016.07.26 09:11 | close | 745 | 0.01 | 1.31068 | 1.41187 | 1.30187 | 1.10 | 10592.54 |
| 2274 | 2016.07.28 05:15 | buy | 746 | 0.01 | 1.32181 | 0.00000 | 0.00000 | ||
| 2275 | 2016.07.28 05:15 | modify | 746 | 0.01 | 1.32181 | 1.22181 | 1.33181 | ||
| 2276 | 2016.07.28 06:10 | close | 746 | 0.01 | 1.32280 | 1.22181 | 1.33181 | 0.99 | 10593.53 |
| 2277 | 2016.07.28 07:45 | buy | 747 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 2278 | 2016.07.28 07:45 | modify | 747 | 0.01 | 1.31888 | 1.21884 | 1.32884 | ||
| 2279 | 2016.07.28 09:31 | close | 747 | 0.01 | 1.31958 | 1.21884 | 1.32884 | 0.70 | 10594.23 |
| 2280 | 2016.07.29 09:15 | buy | 748 | 0.01 | 1.31746 | 0.00000 | 0.00000 | ||
| 2281 | 2016.07.29 09:15 | modify | 748 | 0.01 | 1.31746 | 1.21745 | 1.32745 | ||
| 2282 | 2016.07.29 09:25 | close | 748 | 0.01 | 1.31835 | 1.21745 | 1.32745 | 0.89 | 10595.12 |
| 2283 | 2016.07.29 20:45 | buy | 749 | 0.01 | 1.32334 | 0.00000 | 0.00000 | ||
| 2284 | 2016.07.29 20:45 | modify | 749 | 0.01 | 1.32334 | 1.22327 | 1.33327 | ||
| 2285 | 2016.07.29 22:05 | close | 749 | 0.01 | 1.32418 | 1.22327 | 1.33327 | 0.84 | 10595.96 |
| 2286 | 2016.08.01 00:17 | buy | 750 | 0.01 | 1.32228 | 0.00000 | 0.00000 | ||
| 2287 | 2016.08.01 00:17 | modify | 750 | 0.01 | 1.32228 | 1.22236 | 1.33236 | ||
| 2288 | 2016.08.01 00:59 | close | 750 | 0.01 | 1.32343 | 1.22236 | 1.33236 | 1.15 | 10597.11 |
| 2289 | 2016.08.01 02:00 | buy | 751 | 0.01 | 1.32205 | 0.00000 | 0.00000 | ||
| 2290 | 2016.08.01 02:00 | modify | 751 | 0.01 | 1.32205 | 1.22210 | 1.33210 | ||
| 2291 | 2016.08.01 03:47 | close | 751 | 0.01 | 1.32269 | 1.22210 | 1.33210 | 0.64 | 10597.75 |
| 2292 | 2016.08.01 08:15 | buy | 752 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 2293 | 2016.08.01 08:15 | modify | 752 | 0.01 | 1.32477 | 1.22487 | 1.33487 | ||
| 2294 | 2016.08.01 09:59 | close | 752 | 0.01 | 1.32543 | 1.22487 | 1.33487 | 0.66 | 10598.41 |
| 2295 | 2016.08.01 11:00 | buy | 753 | 0.01 | 1.32226 | 0.00000 | 0.00000 | ||
| 2296 | 2016.08.01 11:00 | modify | 753 | 0.01 | 1.32226 | 1.22227 | 1.33227 | ||
| 2297 | 2016.08.01 11:19 | close | 753 | 0.01 | 1.32294 | 1.22227 | 1.33227 | 0.68 | 10599.09 |
| 2298 | 2016.08.02 03:15 | sell | 754 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 2299 | 2016.08.02 03:15 | modify | 754 | 0.01 | 1.31932 | 1.41942 | 1.30942 | ||
| 2300 | 2016.08.02 04:24 | close | 754 | 0.01 | 1.31834 | 1.41942 | 1.30942 | 0.98 | 10600.07 |
| 2301 | 2016.08.03 01:45 | buy | 755 | 0.01 | 1.33408 | 0.00000 | 0.00000 | ||
| 2302 | 2016.08.03 01:45 | modify | 755 | 0.01 | 1.33408 | 1.23418 | 1.34418 | ||
| 2303 | 2016.08.03 11:45 | close | 755 | 0.01 | 1.33465 | 1.23418 | 1.34418 | 0.57 | 10600.64 |
| 2304 | 2016.08.03 16:15 | buy | 756 | 0.01 | 1.33231 | 0.00000 | 0.00000 | ||
| 2305 | 2016.08.03 16:15 | modify | 756 | 0.01 | 1.33231 | 1.23223 | 1.34223 | ||
| 2306 | 2016.08.03 18:33 | close | 756 | 0.01 | 1.33309 | 1.23223 | 1.34223 | 0.78 | 10601.42 |
| 2307 | 2016.08.03 21:00 | buy | 757 | 0.01 | 1.33161 | 0.00000 | 0.00000 | ||
| 2308 | 2016.08.03 21:00 | modify | 757 | 0.01 | 1.33161 | 1.23160 | 1.34160 | ||
| 2309 | 2016.08.03 23:47 | close | 757 | 0.01 | 1.33234 | 1.23160 | 1.34160 | 0.73 | 10602.15 |
| 2310 | 2016.08.04 08:00 | buy | 758 | 0.01 | 1.33296 | 0.00000 | 0.00000 | ||
| 2311 | 2016.08.04 08:00 | modify | 758 | 0.01 | 1.33296 | 1.23288 | 1.34288 | ||
| 2312 | 2016.08.04 13:30 | close | 758 | 0.01 | 1.33322 | 1.23288 | 1.34288 | 0.26 | 10602.41 |
| 2313 | 2016.08.04 22:45 | sell | 759 | 0.01 | 1.31276 | 0.00000 | 0.00000 | ||
| 2314 | 2016.08.04 22:45 | modify | 759 | 0.01 | 1.31276 | 1.41278 | 1.30278 | ||
| 2315 | 2016.08.04 23:24 | close | 759 | 0.01 | 1.31189 | 1.41278 | 1.30278 | 0.87 | 10603.28 |
| 2316 | 2016.08.05 02:30 | sell | 760 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 2317 | 2016.08.05 02:30 | modify | 760 | 0.01 | 1.31203 | 1.41206 | 1.30206 | ||
| 2318 | 2016.08.05 15:31 | modify | 760 | 0.01 | 1.31203 | 1.31053 | 1.30206 | ||
| 2319 | 2016.08.05 15:32 | close | 760 | 0.01 | 1.30933 | 1.31053 | 1.30206 | 2.70 | 10605.98 |
| 2320 | 2016.08.05 20:00 | sell | 761 | 0.01 | 1.30780 | 0.00000 | 0.00000 | ||
| 2321 | 2016.08.05 20:00 | modify | 761 | 0.01 | 1.30780 | 1.40783 | 1.29783 | ||
| 2322 | 2016.08.05 23:08 | close | 761 | 0.01 | 1.30683 | 1.40783 | 1.29783 | 0.97 | 10606.95 |
| 2323 | 2016.08.08 03:30 | sell | 762 | 0.01 | 1.30872 | 0.00000 | 0.00000 | ||
| 2324 | 2016.08.08 03:30 | modify | 762 | 0.01 | 1.30872 | 1.40879 | 1.29879 | ||
| 2325 | 2016.08.08 07:30 | close | 762 | 0.01 | 1.30850 | 1.40879 | 1.29879 | 0.22 | 10607.17 |
| 2326 | 2016.08.08 13:30 | sell | 763 | 0.01 | 1.30779 | 0.00000 | 0.00000 | ||
| 2327 | 2016.08.08 13:30 | modify | 763 | 0.01 | 1.30779 | 1.40776 | 1.29776 | ||
| 2328 | 2016.08.08 13:37 | close | 763 | 0.01 | 1.30704 | 1.40776 | 1.29776 | 0.75 | 10607.92 |
| 2329 | 2016.08.08 23:15 | sell | 764 | 0.01 | 1.30442 | 0.00000 | 0.00000 | ||
| 2330 | 2016.08.08 23:15 | modify | 764 | 0.01 | 1.30442 | 1.40445 | 1.29445 | ||
| 2331 | 2016.08.09 01:34 | close | 764 | 0.01 | 1.30383 | 1.40445 | 1.29445 | 0.63 | 10608.55 |
| 2332 | 2016.08.09 07:45 | sell | 765 | 0.01 | 1.29978 | 0.00000 | 0.00000 | ||
| 2333 | 2016.08.09 07:45 | modify | 765 | 0.01 | 1.29978 | 1.39978 | 1.28978 | ||
| 2334 | 2016.08.09 08:21 | close | 765 | 0.01 | 1.29881 | 1.39978 | 1.28978 | 0.97 | 10609.52 |
| 2335 | 2016.08.09 12:00 | sell | 766 | 0.01 | 1.30121 | 0.00000 | 0.00000 | ||
| 2336 | 2016.08.09 12:00 | modify | 766 | 0.01 | 1.30121 | 1.40114 | 1.29114 | ||
| 2337 | 2016.08.09 12:06 | close | 766 | 0.01 | 1.30034 | 1.40114 | 1.29114 | 0.87 | 10610.39 |
| 2338 | 2016.08.09 17:30 | sell | 767 | 0.01 | 1.30036 | 0.00000 | 0.00000 | ||
| 2339 | 2016.08.09 17:30 | modify | 767 | 0.01 | 1.30036 | 1.40035 | 1.29035 | ||
| 2340 | 2016.08.09 17:36 | close | 767 | 0.01 | 1.29932 | 1.40035 | 1.29035 | 1.04 | 10611.43 |
| 2341 | 2016.08.09 18:30 | sell | 768 | 0.01 | 1.30012 | 0.00000 | 0.00000 | ||
| 2342 | 2016.08.09 18:30 | modify | 768 | 0.01 | 1.30012 | 1.40016 | 1.29016 | ||
| 2343 | 2016.08.10 16:30 | buy | 769 | 0.01 | 1.30557 | 0.00000 | 0.00000 | ||
| 2344 | 2016.08.10 16:30 | modify | 769 | 0.01 | 1.30557 | 1.20565 | 1.31565 | ||
| 2345 | 2016.08.10 18:15 | close | 768 | 0.01 | 1.29940 | 1.40016 | 1.29016 | 0.76 | 10612.18 |
| 2346 | 2016.08.10 23:30 | sell | 770 | 0.01 | 1.30242 | 0.00000 | 0.00000 | ||
| 2347 | 2016.08.10 23:30 | modify | 770 | 0.01 | 1.30242 | 1.40236 | 1.29236 | ||
| 2348 | 2016.08.10 23:49 | close | 770 | 0.01 | 1.30118 | 1.40236 | 1.29236 | 1.24 | 10613.42 |
| 2349 | 2016.08.11 09:45 | sell | 771 | 0.01 | 1.30158 | 0.00000 | 0.00000 | ||
| 2350 | 2016.08.11 09:45 | modify | 771 | 0.01 | 1.30158 | 1.40167 | 1.29167 | ||
| 2351 | 2016.08.11 10:08 | close | 771 | 0.01 | 1.30076 | 1.40167 | 1.29167 | 0.82 | 10614.24 |
| 2352 | 2016.08.11 14:00 | sell | 772 | 0.01 | 1.29808 | 0.00000 | 0.00000 | ||
| 2353 | 2016.08.11 14:00 | modify | 772 | 0.01 | 1.29808 | 1.39810 | 1.28810 | ||
| 2354 | 2016.08.11 14:44 | close | 772 | 0.01 | 1.29738 | 1.39810 | 1.28810 | 0.70 | 10614.94 |
| 2355 | 2016.08.12 04:30 | sell | 773 | 0.01 | 1.29670 | 0.00000 | 0.00000 | ||
| 2356 | 2016.08.12 04:30 | modify | 773 | 0.01 | 1.29670 | 1.39678 | 1.28678 | ||
| 2357 | 2016.08.12 09:15 | close | 773 | 0.01 | 1.29612 | 1.39678 | 1.28678 | 0.58 | 10615.52 |
| 2358 | 2016.08.12 14:45 | sell | 774 | 0.01 | 1.29668 | 0.00000 | 0.00000 | ||
| 2359 | 2016.08.12 14:45 | modify | 774 | 0.01 | 1.29668 | 1.39663 | 1.28663 | ||
| 2360 | 2016.08.12 14:57 | close | 774 | 0.01 | 1.29606 | 1.39663 | 1.28663 | 0.62 | 10616.14 |
| 2361 | 2016.08.12 15:15 | sell | 775 | 0.01 | 1.29650 | 0.00000 | 0.00000 | ||
| 2362 | 2016.08.12 15:15 | modify | 775 | 0.01 | 1.29650 | 1.39660 | 1.28660 | ||
| 2363 | 2016.08.12 17:13 | close | 775 | 0.01 | 1.29595 | 1.39660 | 1.28660 | 0.55 | 10616.69 |
| 2364 | 2016.08.15 04:15 | sell | 776 | 0.01 | 1.29174 | 0.00000 | 0.00000 | ||
| 2365 | 2016.08.15 04:15 | modify | 776 | 0.01 | 1.29174 | 1.39181 | 1.28181 | ||
| 2366 | 2016.08.15 10:45 | close | 776 | 0.01 | 1.29161 | 1.39181 | 1.28181 | 0.13 | 10616.82 |
| 2367 | 2016.08.15 20:00 | buy | 777 | 0.04 | 1.28753 | 0.00000 | 0.00000 | ||
| 2368 | 2016.08.16 01:45 | sell | 778 | 0.01 | 1.28871 | 0.00000 | 0.00000 | ||
| 2369 | 2016.08.16 01:45 | modify | 778 | 0.01 | 1.28871 | 1.38872 | 1.27872 | ||
| 2370 | 2016.08.16 02:44 | close | 778 | 0.01 | 1.28818 | 1.38872 | 1.27872 | 0.53 | 10617.35 |
| 2371 | 2016.08.16 08:32 | close | 777 | 0.04 | 1.29147 | 0.00000 | 0.00000 | 15.45 | 10632.81 |
| 2372 | 2016.08.16 08:32 | close | 769 | 0.01 | 1.29150 | 1.20565 | 1.31565 | -14.53 | 10618.27 |
| 2373 | 2016.08.16 15:00 | buy | 779 | 0.01 | 1.29634 | 0.00000 | 0.00000 | ||
| 2374 | 2016.08.16 15:00 | modify | 779 | 0.01 | 1.29634 | 1.19640 | 1.30640 | ||
| 2375 | 2016.08.16 15:13 | close | 779 | 0.01 | 1.29709 | 1.19640 | 1.30640 | 0.75 | 10619.02 |
| 2376 | 2016.08.17 02:15 | buy | 780 | 0.01 | 1.30353 | 0.00000 | 0.00000 | ||
| 2377 | 2016.08.17 02:15 | modify | 780 | 0.01 | 1.30353 | 1.20359 | 1.31359 | ||
| 2378 | 2016.08.17 03:54 | close | 780 | 0.01 | 1.30424 | 1.20359 | 1.31359 | 0.71 | 10619.73 |
| 2379 | 2016.08.17 10:15 | buy | 781 | 0.01 | 1.30173 | 0.00000 | 0.00000 | ||
| 2380 | 2016.08.17 10:15 | modify | 781 | 0.01 | 1.30173 | 1.20169 | 1.31169 | ||
| 2381 | 2016.08.17 10:33 | close | 781 | 0.01 | 1.30232 | 1.20169 | 1.31169 | 0.59 | 10620.32 |
| 2382 | 2016.08.17 10:33 | buy | 782 | 0.01 | 1.30246 | 0.00000 | 0.00000 | ||
| 2383 | 2016.08.17 10:33 | modify | 782 | 0.01 | 1.30246 | 1.20243 | 1.31243 | ||
| 2384 | 2016.08.17 11:31 | modify | 782 | 0.01 | 1.30246 | 1.30396 | 1.31243 | ||
| 2385 | 2016.08.17 11:32 | close | 782 | 0.01 | 1.30505 | 1.30396 | 1.31243 | 2.59 | 10622.91 |
| 2386 | 2016.08.17 12:00 | buy | 783 | 0.01 | 1.30062 | 0.00000 | 0.00000 | ||
| 2387 | 2016.08.17 12:00 | modify | 783 | 0.01 | 1.30062 | 1.20050 | 1.31050 | ||
| 2388 | 2016.08.17 12:22 | close | 783 | 0.01 | 1.30190 | 1.20050 | 1.31050 | 1.28 | 10624.19 |
| 2389 | 2016.08.18 02:15 | buy | 784 | 0.01 | 1.30389 | 0.00000 | 0.00000 | ||
| 2390 | 2016.08.18 02:15 | modify | 784 | 0.01 | 1.30389 | 1.20387 | 1.31387 | ||
| 2391 | 2016.08.18 03:13 | modify | 784 | 0.01 | 1.30389 | 1.30539 | 1.31387 | ||
| 2392 | 2016.08.18 03:15 | close | 784 | 0.01 | 1.30589 | 1.30539 | 1.31387 | 2.00 | 10626.19 |
| 2393 | 2016.08.18 06:15 | buy | 785 | 0.01 | 1.30468 | 0.00000 | 0.00000 | ||
| 2394 | 2016.08.18 06:15 | modify | 785 | 0.01 | 1.30468 | 1.20472 | 1.31472 | ||
| 2395 | 2016.08.18 06:52 | close | 785 | 0.01 | 1.30546 | 1.20472 | 1.31472 | 0.78 | 10626.97 |
| 2396 | 2016.08.18 16:45 | buy | 786 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
| 2397 | 2016.08.18 16:45 | modify | 786 | 0.01 | 1.31373 | 1.21374 | 1.32374 | ||
| 2398 | 2016.08.18 17:20 | close | 786 | 0.01 | 1.31438 | 1.21374 | 1.32374 | 0.65 | 10627.62 |
| 2399 | 2016.08.18 20:45 | buy | 787 | 0.01 | 1.31385 | 0.00000 | 0.00000 | ||
| 2400 | 2016.08.18 20:45 | modify | 787 | 0.01 | 1.31385 | 1.21379 | 1.32379 | ||
| 2401 | 2016.08.18 21:09 | close | 787 | 0.01 | 1.31464 | 1.21379 | 1.32379 | 0.79 | 10628.41 |
| 2402 | 2016.08.19 02:15 | buy | 788 | 0.01 | 1.31623 | 0.00000 | 0.00000 | ||
| 2403 | 2016.08.19 02:15 | modify | 788 | 0.01 | 1.31623 | 1.21616 | 1.32616 | ||
| 2404 | 2016.08.19 20:45 | sell | 789 | 0.01 | 1.30703 | 0.00000 | 0.00000 | ||
| 2405 | 2016.08.19 20:45 | modify | 789 | 0.01 | 1.30703 | 1.40711 | 1.29711 | ||
| 2406 | 2016.08.22 02:43 | close | 789 | 0.01 | 1.30643 | 1.40711 | 1.29711 | 0.64 | 10629.05 |
| 2407 | 2016.08.22 10:30 | sell | 790 | 0.01 | 1.30591 | 0.00000 | 0.00000 | ||
| 2408 | 2016.08.22 10:30 | modify | 790 | 0.01 | 1.30591 | 1.40586 | 1.29586 | ||
| 2409 | 2016.08.23 08:18 | close | 788 | 0.01 | 1.31616 | 1.21616 | 1.32616 | -0.22 | 10628.82 |
| 2410 | 2016.08.23 13:15 | buy | 791 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 2411 | 2016.08.23 13:15 | modify | 791 | 0.01 | 1.31805 | 1.21801 | 1.32801 | ||
| 2412 | 2016.08.23 13:25 | close | 791 | 0.01 | 1.31889 | 1.21801 | 1.32801 | 0.84 | 10629.66 |
| 2413 | 2016.08.23 13:28 | buy | 792 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 2414 | 2016.08.23 13:28 | modify | 792 | 0.01 | 1.31805 | 1.21811 | 1.32811 | ||
| 2415 | 2016.08.23 14:04 | close | 792 | 0.01 | 1.31871 | 1.21811 | 1.32811 | 0.66 | 10630.32 |
| 2416 | 2016.08.23 17:45 | buy | 793 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 2417 | 2016.08.23 17:45 | modify | 793 | 0.01 | 1.31813 | 1.21803 | 1.32803 | ||
| 2418 | 2016.08.23 17:57 | close | 793 | 0.01 | 1.31879 | 1.21803 | 1.32803 | 0.66 | 10630.98 |
| 2419 | 2016.08.23 19:00 | buy | 794 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 2420 | 2016.08.23 19:00 | modify | 794 | 0.01 | 1.31792 | 1.21781 | 1.32781 | ||
| 2421 | 2016.08.23 19:21 | close | 794 | 0.01 | 1.31862 | 1.21781 | 1.32781 | 0.70 | 10631.68 |
| 2422 | 2016.08.24 02:30 | buy | 795 | 0.01 | 1.31947 | 0.00000 | 0.00000 | ||
| 2423 | 2016.08.24 02:30 | modify | 795 | 0.01 | 1.31947 | 1.21950 | 1.32950 | ||
| 2424 | 2016.08.24 11:17 | close | 795 | 0.01 | 1.31964 | 1.21950 | 1.32950 | 0.17 | 10631.85 |
| 2425 | 2016.08.24 18:00 | sell | 796 | 0.04 | 1.32497 | 0.00000 | 0.00000 | ||
| 2426 | 2016.08.24 18:15 | buy | 797 | 0.01 | 1.32360 | 0.00000 | 0.00000 | ||
| 2427 | 2016.08.24 18:15 | modify | 797 | 0.01 | 1.32360 | 1.22362 | 1.33362 | ||
| 2428 | 2016.08.24 19:13 | close | 797 | 0.01 | 1.32422 | 1.22362 | 1.33362 | 0.62 | 10632.47 |
| 2429 | 2016.08.24 22:00 | buy | 798 | 0.01 | 1.32288 | 0.00000 | 0.00000 | ||
| 2430 | 2016.08.24 22:00 | modify | 798 | 0.01 | 1.32288 | 1.22290 | 1.33290 | ||
| 2431 | 2016.08.25 02:30 | close | 798 | 0.01 | 1.32355 | 1.22290 | 1.33290 | 0.44 | 10632.91 |
| 2432 | 2016.08.25 05:45 | buy | 799 | 0.01 | 1.32276 | 0.00000 | 0.00000 | ||
| 2433 | 2016.08.25 05:45 | modify | 799 | 0.01 | 1.32276 | 1.22272 | 1.33272 | ||
| 2434 | 2016.08.25 08:45 | close | 799 | 0.01 | 1.32320 | 1.22272 | 1.33272 | 0.44 | 10633.35 |
| 2435 | 2016.08.25 09:41 | close | 796 | 0.04 | 1.32124 | 0.00000 | 0.00000 | 15.35 | 10648.70 |
| 2436 | 2016.08.25 09:41 | close | 790 | 0.01 | 1.32115 | 1.40586 | 1.29586 | -15.06 | 10633.64 |
| 2437 | 2016.08.29 02:15 | sell | 800 | 0.01 | 1.31396 | 0.00000 | 0.00000 | ||
| 2438 | 2016.08.29 02:15 | modify | 800 | 0.01 | 1.31396 | 1.41387 | 1.30387 | ||
| 2439 | 2016.08.29 02:40 | close | 800 | 0.01 | 1.31332 | 1.41387 | 1.30387 | 0.64 | 10634.28 |
| 2440 | 2016.08.29 06:30 | sell | 801 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 2441 | 2016.08.29 06:30 | modify | 801 | 0.01 | 1.31272 | 1.41263 | 1.30263 | ||
| 2442 | 2016.08.29 09:06 | close | 801 | 0.01 | 1.31186 | 1.41263 | 1.30263 | 0.86 | 10635.14 |
| 2443 | 2016.08.29 18:45 | sell | 802 | 0.01 | 1.30861 | 0.00000 | 0.00000 | ||
| 2444 | 2016.08.29 18:45 | modify | 802 | 0.01 | 1.30861 | 1.40858 | 1.29858 | ||
| 2445 | 2016.08.29 19:20 | close | 802 | 0.01 | 1.30801 | 1.40858 | 1.29858 | 0.60 | 10635.74 |
| 2446 | 2016.08.29 20:30 | sell | 803 | 0.01 | 1.30917 | 0.00000 | 0.00000 | ||
| 2447 | 2016.08.29 20:30 | modify | 803 | 0.01 | 1.30917 | 1.40912 | 1.29912 | ||
| 2448 | 2016.08.30 04:44 | close | 803 | 0.01 | 1.30849 | 1.40912 | 1.29912 | 0.72 | 10636.45 |
| 2449 | 2016.08.31 01:45 | sell | 804 | 0.01 | 1.30853 | 0.00000 | 0.00000 | ||
| 2450 | 2016.08.31 01:45 | modify | 804 | 0.01 | 1.30853 | 1.40852 | 1.29852 | ||
| 2451 | 2016.08.31 03:27 | close | 804 | 0.01 | 1.30778 | 1.40852 | 1.29852 | 0.75 | 10637.20 |
| 2452 | 2016.09.01 11:00 | buy | 805 | 0.01 | 1.31314 | 0.00000 | 0.00000 | ||
| 2453 | 2016.09.01 11:00 | modify | 805 | 0.01 | 1.31314 | 1.21319 | 1.32319 | ||
| 2454 | 2016.09.01 11:08 | close | 805 | 0.01 | 1.31415 | 1.21319 | 1.32319 | 1.01 | 10638.21 |
| 2455 | 2016.09.01 20:45 | buy | 806 | 0.01 | 1.32718 | 0.00000 | 0.00000 | ||
| 2456 | 2016.09.01 20:45 | modify | 806 | 0.01 | 1.32718 | 1.22712 | 1.33712 | ||
| 2457 | 2016.09.02 01:30 | close | 806 | 0.01 | 1.32753 | 1.22712 | 1.33712 | 0.27 | 10638.49 |
| 2458 | 2016.09.02 09:45 | buy | 807 | 0.01 | 1.32761 | 0.00000 | 0.00000 | ||
| 2459 | 2016.09.02 09:45 | modify | 807 | 0.01 | 1.32761 | 1.22758 | 1.33758 | ||
| 2460 | 2016.09.02 11:32 | close | 807 | 0.01 | 1.32826 | 1.22758 | 1.33758 | 0.65 | 10639.14 |
| 2461 | 2016.09.02 11:45 | buy | 808 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 2462 | 2016.09.02 11:45 | modify | 808 | 0.01 | 1.32659 | 1.22663 | 1.33663 | ||
| 2463 | 2016.09.02 12:12 | close | 808 | 0.01 | 1.32721 | 1.22663 | 1.33663 | 0.62 | 10639.76 |
| 2464 | 2016.09.02 13:45 | buy | 809 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 2465 | 2016.09.02 13:45 | modify | 809 | 0.01 | 1.32603 | 1.22610 | 1.33610 | ||
| 2466 | 2016.09.02 14:50 | close | 809 | 0.01 | 1.32682 | 1.22610 | 1.33610 | 0.79 | 10640.55 |
| 2467 | 2016.09.02 19:00 | buy | 810 | 0.01 | 1.32988 | 0.00000 | 0.00000 | ||
| 2468 | 2016.09.02 19:00 | modify | 810 | 0.01 | 1.32988 | 1.22979 | 1.33979 | ||
| 2469 | 2016.09.02 19:41 | close | 810 | 0.01 | 1.33065 | 1.22979 | 1.33979 | 0.77 | 10641.32 |
| 2470 | 2016.09.02 22:30 | buy | 811 | 0.01 | 1.32934 | 0.00000 | 0.00000 | ||
| 2471 | 2016.09.02 22:30 | modify | 811 | 0.01 | 1.32934 | 1.22931 | 1.33931 | ||
| 2472 | 2016.09.05 00:22 | close | 811 | 0.01 | 1.33070 | 1.22931 | 1.33931 | 1.28 | 10642.60 |
| 2473 | 2016.09.05 01:45 | buy | 812 | 0.01 | 1.32926 | 0.00000 | 0.00000 | ||
| 2474 | 2016.09.05 01:45 | modify | 812 | 0.01 | 1.32926 | 1.22927 | 1.33927 | ||
| 2475 | 2016.09.05 03:30 | close | 812 | 0.01 | 1.33053 | 1.22927 | 1.33927 | 1.27 | 10643.87 |
| 2476 | 2016.09.05 10:00 | buy | 813 | 0.01 | 1.33098 | 0.00000 | 0.00000 | ||
| 2477 | 2016.09.05 10:00 | modify | 813 | 0.01 | 1.33098 | 1.23090 | 1.34090 | ||
| 2478 | 2016.09.05 11:14 | close | 813 | 0.01 | 1.33212 | 1.23090 | 1.34090 | 1.14 | 10645.01 |
| 2479 | 2016.09.05 14:30 | buy | 814 | 0.01 | 1.33231 | 0.00000 | 0.00000 | ||
| 2480 | 2016.09.05 14:30 | modify | 814 | 0.01 | 1.33231 | 1.23227 | 1.34227 | ||
| 2481 | 2016.09.05 15:18 | close | 814 | 0.01 | 1.33369 | 1.23227 | 1.34227 | 1.38 | 10646.39 |
| 2482 | 2016.09.05 17:15 | buy | 815 | 0.01 | 1.33083 | 0.00000 | 0.00000 | ||
| 2483 | 2016.09.05 17:15 | modify | 815 | 0.01 | 1.33083 | 1.23086 | 1.34086 | ||
| 2484 | 2016.09.05 19:07 | close | 815 | 0.01 | 1.33143 | 1.23086 | 1.34086 | 0.60 | 10646.99 |
| 2485 | 2016.09.07 02:00 | buy | 816 | 0.01 | 1.34252 | 0.00000 | 0.00000 | ||
| 2486 | 2016.09.07 02:00 | modify | 816 | 0.01 | 1.34252 | 1.24260 | 1.35260 | ||
| 2487 | 2016.09.08 04:45 | sell | 817 | 0.01 | 1.33548 | 0.00000 | 0.00000 | ||
| 2488 | 2016.09.08 04:45 | modify | 817 | 0.01 | 1.33548 | 1.43551 | 1.32551 | ||
| 2489 | 2016.09.08 05:23 | close | 817 | 0.01 | 1.33496 | 1.43551 | 1.32551 | 0.52 | 10647.51 |
| 2490 | 2016.09.09 02:45 | sell | 818 | 0.01 | 1.33055 | 0.00000 | 0.00000 | ||
| 2491 | 2016.09.09 02:45 | modify | 818 | 0.01 | 1.33055 | 1.43050 | 1.32050 | ||
| 2492 | 2016.09.09 10:16 | close | 818 | 0.01 | 1.33051 | 1.43050 | 1.32050 | 0.04 | 10647.55 |
| 2493 | 2016.09.09 14:00 | sell | 819 | 0.01 | 1.33164 | 0.00000 | 0.00000 | ||
| 2494 | 2016.09.09 14:00 | modify | 819 | 0.01 | 1.33164 | 1.43167 | 1.32167 | ||
| 2495 | 2016.09.09 14:14 | close | 819 | 0.01 | 1.33089 | 1.43167 | 1.32167 | 0.75 | 10648.30 |
| 2496 | 2016.09.09 21:48 | buy | 820 | 0.04 | 1.32651 | 0.00000 | 0.00000 | ||
| 2497 | 2016.09.09 22:00 | sell | 821 | 0.01 | 1.32725 | 0.00000 | 0.00000 | ||
| 2498 | 2016.09.09 22:00 | modify | 821 | 0.01 | 1.32725 | 1.42725 | 1.31725 | ||
| 2499 | 2016.09.09 22:08 | close | 821 | 0.01 | 1.32651 | 1.42725 | 1.31725 | 0.74 | 10649.04 |
| 2500 | 2016.09.09 22:30 | sell | 822 | 0.01 | 1.32741 | 0.00000 | 0.00000 | ||
| 2501 | 2016.09.09 22:30 | modify | 822 | 0.01 | 1.32741 | 1.42741 | 1.31741 | ||
| 2502 | 2016.09.09 23:16 | close | 822 | 0.01 | 1.32661 | 1.42741 | 1.31741 | 0.80 | 10649.84 |
| 2503 | 2016.09.09 23:30 | sell | 823 | 0.01 | 1.32742 | 0.00000 | 0.00000 | ||
| 2504 | 2016.09.09 23:30 | modify | 823 | 0.01 | 1.32742 | 1.42736 | 1.31736 | ||
| 2505 | 2016.09.12 00:19 | close | 823 | 0.01 | 1.32648 | 1.42736 | 1.31736 | 0.98 | 10650.82 |
| 2506 | 2016.09.12 03:00 | sell | 824 | 0.01 | 1.32714 | 0.00000 | 0.00000 | ||
| 2507 | 2016.09.12 03:00 | modify | 824 | 0.01 | 1.32714 | 1.42715 | 1.31715 | ||
| 2508 | 2016.09.12 03:09 | close | 824 | 0.01 | 1.32618 | 1.42715 | 1.31715 | 0.96 | 10651.78 |
| 2509 | 2016.09.12 04:15 | sell | 825 | 0.01 | 1.32744 | 0.00000 | 0.00000 | ||
| 2510 | 2016.09.12 04:15 | modify | 825 | 0.01 | 1.32744 | 1.42739 | 1.31739 | ||
| 2511 | 2016.09.12 04:57 | close | 825 | 0.01 | 1.32663 | 1.42739 | 1.31739 | 0.81 | 10652.59 |
| 2512 | 2016.09.12 08:45 | sell | 826 | 0.01 | 1.32755 | 0.00000 | 0.00000 | ||
| 2513 | 2016.09.12 08:45 | modify | 826 | 0.01 | 1.32755 | 1.42756 | 1.31756 | ||
| 2514 | 2016.09.12 09:44 | close | 826 | 0.01 | 1.32679 | 1.42756 | 1.31756 | 0.76 | 10653.35 |
| 2515 | 2016.09.12 17:00 | close | 820 | 0.04 | 1.32984 | 0.00000 | 0.00000 | 13.01 | 10666.36 |
| 2516 | 2016.09.12 17:00 | close | 816 | 0.01 | 1.32973 | 1.24260 | 1.35260 | -13.18 | 10653.18 |
| 2517 | 2016.09.13 03:30 | buy | 827 | 0.01 | 1.33317 | 0.00000 | 0.00000 | ||
| 2518 | 2016.09.13 03:30 | modify | 827 | 0.01 | 1.33317 | 1.23307 | 1.34307 | ||
| 2519 | 2016.09.13 06:30 | close | 827 | 0.01 | 1.33325 | 1.23307 | 1.34307 | 0.08 | 10653.26 |
| 2520 | 2016.09.13 20:45 | sell | 828 | 0.01 | 1.32043 | 0.00000 | 0.00000 | ||
| 2521 | 2016.09.13 20:45 | modify | 828 | 0.01 | 1.32043 | 1.42045 | 1.31045 | ||
| 2522 | 2016.09.13 21:17 | close | 828 | 0.01 | 1.31967 | 1.42045 | 1.31045 | 0.76 | 10654.02 |
| 2523 | 2016.09.14 06:00 | sell | 829 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 2524 | 2016.09.14 06:00 | modify | 829 | 0.01 | 1.31892 | 1.41899 | 1.30899 | ||
| 2525 | 2016.09.14 15:00 | close | 829 | 0.01 | 1.31851 | 1.41899 | 1.30899 | 0.41 | 10654.43 |
| 2526 | 2016.09.15 06:15 | buy | 830 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 2527 | 2016.09.15 06:15 | modify | 830 | 0.01 | 1.32526 | 1.22531 | 1.33531 | ||
| 2528 | 2016.09.15 06:49 | close | 830 | 0.01 | 1.32580 | 1.22531 | 1.33531 | 0.54 | 10654.97 |
| 2529 | 2016.09.15 08:00 | buy | 831 | 0.01 | 1.32528 | 0.00000 | 0.00000 | ||
| 2530 | 2016.09.15 08:00 | modify | 831 | 0.01 | 1.32528 | 1.22528 | 1.33528 | ||
| 2531 | 2016.09.19 01:00 | buy | 832 | 0.04 | 1.30049 | 0.00000 | 0.00000 | ||
| 2532 | 2016.09.19 02:00 | sell | 833 | 0.01 | 1.30185 | 0.00000 | 0.00000 | ||
| 2533 | 2016.09.19 02:00 | modify | 833 | 0.01 | 1.30185 | 1.40173 | 1.29173 | ||
| 2534 | 2016.09.19 02:24 | close | 833 | 0.01 | 1.30098 | 1.40173 | 1.29173 | 0.87 | 10655.84 |
| 2535 | 2016.09.19 02:45 | sell | 834 | 0.01 | 1.30187 | 0.00000 | 0.00000 | ||
| 2536 | 2016.09.19 02:45 | modify | 834 | 0.01 | 1.30187 | 1.40182 | 1.29182 | ||
| 2537 | 2016.09.19 09:58 | close | 832 | 0.04 | 1.30545 | 0.00000 | 0.00000 | 19.84 | 10675.68 |
| 2538 | 2016.09.19 09:58 | close | 831 | 0.01 | 1.30538 | 1.22528 | 1.33528 | -20.05 | 10655.63 |
| 2539 | 2016.09.20 11:17 | close | 834 | 0.01 | 1.30177 | 1.40182 | 1.29182 | 0.14 | 10655.76 |
| 2540 | 2016.09.20 19:30 | sell | 835 | 0.01 | 1.29817 | 0.00000 | 0.00000 | ||
| 2541 | 2016.09.20 19:30 | modify | 835 | 0.01 | 1.29817 | 1.39825 | 1.28825 | ||
| 2542 | 2016.09.20 20:13 | close | 835 | 0.01 | 1.29736 | 1.39825 | 1.28825 | 0.81 | 10656.57 |
| 2543 | 2016.09.20 22:15 | sell | 836 | 0.01 | 1.29868 | 0.00000 | 0.00000 | ||
| 2544 | 2016.09.20 22:15 | modify | 836 | 0.01 | 1.29868 | 1.39873 | 1.28873 | ||
| 2545 | 2016.09.21 03:09 | close | 836 | 0.01 | 1.29787 | 1.39873 | 1.28873 | 0.85 | 10657.42 |
| 2546 | 2016.09.21 09:15 | sell | 837 | 0.01 | 1.29745 | 0.00000 | 0.00000 | ||
| 2547 | 2016.09.21 09:15 | modify | 837 | 0.01 | 1.29745 | 1.39753 | 1.28753 | ||
| 2548 | 2016.09.21 09:51 | close | 837 | 0.01 | 1.29662 | 1.39753 | 1.28753 | 0.83 | 10658.25 |
| 2549 | 2016.09.21 12:45 | sell | 838 | 0.01 | 1.29901 | 0.00000 | 0.00000 | ||
| 2550 | 2016.09.21 12:45 | modify | 838 | 0.01 | 1.29901 | 1.39906 | 1.28906 | ||
| 2551 | 2016.09.21 15:45 | close | 838 | 0.01 | 1.29889 | 1.39906 | 1.28906 | 0.12 | 10658.37 |
| 2552 | 2016.09.21 20:30 | sell | 839 | 0.01 | 1.29823 | 0.00000 | 0.00000 | ||
| 2553 | 2016.09.21 20:30 | modify | 839 | 0.01 | 1.29823 | 1.39814 | 1.28814 | ||
| 2554 | 2016.09.21 21:02 | modify | 839 | 0.01 | 1.29823 | 1.29673 | 1.28814 | ||
| 2555 | 2016.09.21 21:02 | s/l | 839 | 0.01 | 1.29668 | 1.29673 | 1.28814 | 1.55 | 10659.92 |
| 2556 | 2016.09.22 11:00 | buy | 840 | 0.01 | 1.30525 | 0.00000 | 0.00000 | ||
| 2557 | 2016.09.22 11:00 | modify | 840 | 0.01 | 1.30525 | 1.20519 | 1.31519 | ||
| 2558 | 2016.09.22 11:15 | modify | 840 | 0.01 | 1.30525 | 1.30675 | 1.31519 | ||
| 2559 | 2016.09.22 11:20 | close | 840 | 0.01 | 1.30784 | 1.30675 | 1.31519 | 2.59 | 10662.51 |
| 2560 | 2016.09.22 13:15 | buy | 841 | 0.01 | 1.30513 | 0.00000 | 0.00000 | ||
| 2561 | 2016.09.22 13:15 | modify | 841 | 0.01 | 1.30513 | 1.20521 | 1.31521 | ||
| 2562 | 2016.09.22 14:23 | close | 841 | 0.01 | 1.30571 | 1.20521 | 1.31521 | 0.58 | 10663.09 |
| 2563 | 2016.09.22 19:30 | buy | 842 | 0.01 | 1.30790 | 0.00000 | 0.00000 | ||
| 2564 | 2016.09.22 19:30 | modify | 842 | 0.01 | 1.30790 | 1.20794 | 1.31794 | ||
| 2565 | 2016.09.22 19:49 | close | 842 | 0.01 | 1.30870 | 1.20794 | 1.31794 | 0.80 | 10663.89 |
| 2566 | 2016.09.22 21:15 | buy | 843 | 0.01 | 1.30754 | 0.00000 | 0.00000 | ||
| 2567 | 2016.09.22 21:15 | modify | 843 | 0.01 | 1.30754 | 1.20764 | 1.31764 | ||
| 2568 | 2016.09.23 01:45 | close | 843 | 0.01 | 1.30801 | 1.20764 | 1.31764 | 0.39 | 10664.28 |
| 2569 | 2016.09.23 04:15 | buy | 844 | 0.01 | 1.30641 | 0.00000 | 0.00000 | ||
| 2570 | 2016.09.23 04:15 | modify | 844 | 0.01 | 1.30641 | 1.20640 | 1.31640 | ||
| 2571 | 2016.09.23 18:45 | sell | 845 | 0.01 | 1.29679 | 0.00000 | 0.00000 | ||
| 2572 | 2016.09.23 18:45 | modify | 845 | 0.01 | 1.29679 | 1.39684 | 1.28684 | ||
| 2573 | 2016.09.23 18:58 | close | 845 | 0.01 | 1.29591 | 1.39684 | 1.28684 | 0.88 | 10665.16 |
| 2574 | 2016.09.23 19:45 | sell | 846 | 0.01 | 1.29735 | 0.00000 | 0.00000 | ||
| 2575 | 2016.09.23 19:45 | modify | 846 | 0.01 | 1.29735 | 1.39730 | 1.28730 | ||
| 2576 | 2016.09.23 20:13 | close | 846 | 0.01 | 1.29625 | 1.39730 | 1.28730 | 1.10 | 10666.26 |
| 2577 | 2016.09.23 23:30 | sell | 847 | 0.01 | 1.29686 | 0.00000 | 0.00000 | ||
| 2578 | 2016.09.23 23:30 | modify | 847 | 0.01 | 1.29686 | 1.39690 | 1.28690 | ||
| 2579 | 2016.09.26 09:28 | close | 847 | 0.01 | 1.29603 | 1.39690 | 1.28690 | 0.87 | 10667.13 |
| 2580 | 2016.09.26 16:15 | sell | 848 | 0.01 | 1.29536 | 0.00000 | 0.00000 | ||
| 2581 | 2016.09.26 16:15 | modify | 848 | 0.01 | 1.29536 | 1.39536 | 1.28536 | ||
| 2582 | 2016.09.26 16:47 | close | 848 | 0.01 | 1.29465 | 1.39536 | 1.28536 | 0.71 | 10667.84 |
| 2583 | 2016.09.30 02:00 | sell | 849 | 0.01 | 1.29706 | 0.00000 | 0.00000 | ||
| 2584 | 2016.09.30 02:00 | modify | 849 | 0.01 | 1.29706 | 1.39706 | 1.28706 | ||
| 2585 | 2016.09.30 02:36 | close | 849 | 0.01 | 1.29630 | 1.39706 | 1.28706 | 0.76 | 10668.60 |
| 2586 | 2016.09.30 06:15 | sell | 850 | 0.01 | 1.29663 | 0.00000 | 0.00000 | ||
| 2587 | 2016.09.30 06:15 | modify | 850 | 0.01 | 1.29663 | 1.39670 | 1.28670 | ||
| 2588 | 2016.09.30 09:02 | close | 850 | 0.01 | 1.29590 | 1.39670 | 1.28670 | 0.73 | 10669.33 |
| 2589 | 2016.10.03 06:15 | sell | 851 | 0.01 | 1.29402 | 0.00000 | 0.00000 | ||
| 2590 | 2016.10.03 06:15 | modify | 851 | 0.01 | 1.29402 | 1.39409 | 1.28409 | ||
| 2591 | 2016.10.03 07:41 | close | 851 | 0.01 | 1.29349 | 1.39409 | 1.28409 | 0.53 | 10669.86 |
| 2592 | 2016.10.03 14:00 | buy | 852 | 0.04 | 1.28850 | 0.00000 | 0.00000 | ||
| 2593 | 2016.10.03 20:00 | sell | 853 | 0.01 | 1.28544 | 0.00000 | 0.00000 | ||
| 2594 | 2016.10.03 20:00 | modify | 853 | 0.01 | 1.28544 | 1.38537 | 1.27537 | ||
| 2595 | 2016.10.03 23:00 | close | 853 | 0.01 | 1.28478 | 1.38537 | 1.27537 | 0.66 | 10670.52 |
| 2596 | 2016.10.04 02:00 | sell | 854 | 0.01 | 1.28489 | 0.00000 | 0.00000 | ||
| 2597 | 2016.10.04 02:00 | modify | 854 | 0.01 | 1.28489 | 1.38494 | 1.27494 | ||
| 2598 | 2016.10.04 04:00 | close | 854 | 0.01 | 1.28452 | 1.38494 | 1.27494 | 0.37 | 10670.89 |
| 2599 | 2016.10.04 08:00 | sell | 855 | 0.01 | 1.28425 | 0.00000 | 0.00000 | ||
| 2600 | 2016.10.04 08:00 | modify | 855 | 0.01 | 1.28425 | 1.38416 | 1.27416 | ||
| 2601 | 2016.10.04 09:07 | close | 855 | 0.01 | 1.28372 | 1.38416 | 1.27416 | 0.53 | 10671.42 |
| 2602 | 2016.10.04 16:45 | sell | 856 | 0.01 | 1.27717 | 0.00000 | 0.00000 | ||
| 2603 | 2016.10.04 16:45 | modify | 856 | 0.01 | 1.27717 | 1.37711 | 1.26711 | ||
| 2604 | 2016.10.04 17:01 | close | 856 | 0.01 | 1.27604 | 1.37711 | 1.26711 | 1.13 | 10672.55 |
| 2605 | 2016.10.05 02:00 | sell | 857 | 0.01 | 1.27345 | 0.00000 | 0.00000 | ||
| 2606 | 2016.10.05 02:00 | modify | 857 | 0.01 | 1.27345 | 1.37340 | 1.26340 | ||
| 2607 | 2016.10.05 04:06 | close | 857 | 0.01 | 1.27280 | 1.37340 | 1.26340 | 0.65 | 10673.20 |
| 2608 | 2016.10.05 04:45 | sell | 858 | 0.01 | 1.27384 | 0.00000 | 0.00000 | ||
| 2609 | 2016.10.05 04:45 | modify | 858 | 0.01 | 1.27384 | 1.37371 | 1.26371 | ||
| 2610 | 2016.10.05 07:36 | close | 858 | 0.01 | 1.27299 | 1.37371 | 1.26371 | 0.85 | 10674.05 |
| 2611 | 2016.10.05 17:00 | sell | 859 | 0.01 | 1.27550 | 0.00000 | 0.00000 | ||
| 2612 | 2016.10.05 17:00 | modify | 859 | 0.01 | 1.27550 | 1.37523 | 1.26523 | ||
| 2613 | 2016.10.05 17:03 | modify | 859 | 0.01 | 1.27550 | 1.27400 | 1.26523 | ||
| 2614 | 2016.10.05 17:04 | close | 859 | 0.01 | 1.27399 | 1.27400 | 1.26523 | 1.51 | 10675.56 |
| 2615 | 2016.10.07 02:08 | s/l | 844 | 0.01 | 1.20490 | 1.20640 | 1.31640 | -102.59 | 10572.97 |
| 2616 | 2016.10.07 07:15 | sell | 860 | 0.01 | 1.24379 | 0.00000 | 0.00000 | ||
| 2617 | 2016.10.07 07:15 | modify | 860 | 0.01 | 1.24379 | 1.34375 | 1.23375 | ||
| 2618 | 2016.10.07 07:25 | close | 860 | 0.01 | 1.24305 | 1.34375 | 1.23375 | 0.74 | 10573.71 |
| 2619 | 2016.10.07 07:29 | sell | 861 | 0.01 | 1.24355 | 0.00000 | 0.00000 | ||
| 2620 | 2016.10.07 07:29 | modify | 861 | 0.01 | 1.24355 | 1.34364 | 1.23364 | ||
| 2621 | 2016.10.07 08:06 | close | 861 | 0.01 | 1.24270 | 1.34364 | 1.23364 | 0.85 | 10574.56 |
| 2622 | 2016.10.07 08:30 | sell | 862 | 0.01 | 1.24665 | 0.00000 | 0.00000 | ||
| 2623 | 2016.10.07 08:30 | modify | 862 | 0.01 | 1.24665 | 1.34675 | 1.23675 | ||
| 2624 | 2016.10.07 08:35 | close | 862 | 0.01 | 1.24569 | 1.34675 | 1.23675 | 0.96 | 10575.52 |
| 2625 | 2016.10.07 08:45 | sell | 863 | 0.01 | 1.24637 | 0.00000 | 0.00000 | ||
| 2626 | 2016.10.07 08:45 | modify | 863 | 0.01 | 1.24637 | 1.34647 | 1.23647 | ||
| 2627 | 2016.10.07 09:03 | close | 863 | 0.01 | 1.24569 | 1.34647 | 1.23647 | 0.68 | 10576.20 |
| 2628 | 2016.10.07 16:00 | sell | 864 | 0.01 | 1.23848 | 0.00000 | 0.00000 | ||
| 2629 | 2016.10.07 16:00 | modify | 864 | 0.01 | 1.23848 | 1.33838 | 1.22838 | ||
| 2630 | 2016.10.07 16:08 | modify | 864 | 0.01 | 1.23848 | 1.23698 | 1.22838 | ||
| 2631 | 2016.10.07 16:08 | s/l | 864 | 0.01 | 1.23702 | 1.23698 | 1.22838 | 1.46 | 10577.66 |
| 2632 | 2016.10.07 17:15 | sell | 865 | 0.01 | 1.24437 | 0.00000 | 0.00000 | ||
| 2633 | 2016.10.07 17:15 | modify | 865 | 0.01 | 1.24437 | 1.34446 | 1.23446 | ||
| 2634 | 2016.10.07 18:21 | close | 865 | 0.01 | 1.24327 | 1.34446 | 1.23446 | 1.10 | 10578.76 |
| 2635 | 2016.10.10 02:15 | sell | 866 | 0.01 | 1.24352 | 0.00000 | 0.00000 | ||
| 2636 | 2016.10.10 02:15 | modify | 866 | 0.01 | 1.24352 | 1.34347 | 1.23347 | ||
| 2637 | 2016.10.10 04:45 | close | 866 | 0.01 | 1.24307 | 1.34347 | 1.23347 | 0.45 | 10579.21 |
| 2638 | 2016.10.10 12:30 | sell | 867 | 0.01 | 1.24179 | 0.00000 | 0.00000 | ||
| 2639 | 2016.10.10 12:30 | modify | 867 | 0.01 | 1.24179 | 1.34178 | 1.23178 | ||
| 2640 | 2016.10.10 13:20 | close | 867 | 0.01 | 1.24089 | 1.34178 | 1.23178 | 0.90 | 10580.11 |
| 2641 | 2016.10.10 14:00 | sell | 868 | 0.01 | 1.24268 | 0.00000 | 0.00000 | ||
| 2642 | 2016.10.10 14:00 | modify | 868 | 0.01 | 1.24268 | 1.34261 | 1.23261 | ||
| 2643 | 2016.10.10 14:28 | close | 868 | 0.01 | 1.24195 | 1.34261 | 1.23261 | 0.73 | 10580.84 |
| 2644 | 2016.10.10 19:00 | sell | 869 | 0.01 | 1.23964 | 0.00000 | 0.00000 | ||
| 2645 | 2016.10.10 19:00 | modify | 869 | 0.01 | 1.23964 | 1.33957 | 1.22957 | ||
| 2646 | 2016.10.10 19:15 | close | 869 | 0.01 | 1.23879 | 1.33957 | 1.22957 | 0.85 | 10581.69 |
| 2647 | 2016.10.10 23:45 | sell | 870 | 0.01 | 1.23622 | 0.00000 | 0.00000 | ||
| 2648 | 2016.10.10 23:45 | modify | 870 | 0.01 | 1.23622 | 1.33617 | 1.22617 | ||
| 2649 | 2016.10.11 02:30 | close | 870 | 0.01 | 1.23606 | 1.33617 | 1.22617 | 0.20 | 10581.88 |
| 2650 | 2016.10.11 16:00 | sell | 871 | 0.01 | 1.23071 | 0.00000 | 0.00000 | ||
| 2651 | 2016.10.11 16:00 | modify | 871 | 0.01 | 1.23071 | 1.33068 | 1.22068 | ||
| 2652 | 2016.10.11 16:55 | modify | 871 | 0.01 | 1.23071 | 1.22921 | 1.22068 | ||
| 2653 | 2016.10.11 17:01 | close | 871 | 0.01 | 1.22809 | 1.22921 | 1.22068 | 2.62 | 10584.50 |
| 2654 | 2016.10.12 01:45 | sell | 872 | 0.01 | 1.22243 | 0.00000 | 0.00000 | ||
| 2655 | 2016.10.12 01:45 | modify | 872 | 0.01 | 1.22243 | 1.32237 | 1.21237 | ||
| 2656 | 2016.10.12 01:49 | modify | 872 | 0.01 | 1.22243 | 1.22093 | 1.21237 | ||
| 2657 | 2016.10.12 01:49 | s/l | 872 | 0.01 | 1.22087 | 1.22093 | 1.21237 | 1.56 | 10586.06 |
| 2658 | 2016.10.12 01:53 | sell | 873 | 0.01 | 1.22210 | 0.00000 | 0.00000 | ||
| 2659 | 2016.10.12 01:53 | modify | 873 | 0.01 | 1.22210 | 1.32219 | 1.21219 | ||
| 2660 | 2016.10.12 15:47 | close | 873 | 0.01 | 1.22131 | 1.32219 | 1.21219 | 0.79 | 10586.85 |
| 2661 | 2016.10.12 19:45 | sell | 874 | 0.01 | 1.22322 | 0.00000 | 0.00000 | ||
| 2662 | 2016.10.12 19:45 | modify | 874 | 0.01 | 1.22322 | 1.32316 | 1.21316 | ||
| 2663 | 2016.10.12 20:00 | close | 874 | 0.01 | 1.22226 | 1.32316 | 1.21316 | 0.96 | 10587.81 |
| 2664 | 2016.10.12 20:30 | sell | 875 | 0.01 | 1.22327 | 0.00000 | 0.00000 | ||
| 2665 | 2016.10.12 20:30 | modify | 875 | 0.01 | 1.22327 | 1.32325 | 1.21325 | ||
| 2666 | 2016.10.12 21:07 | close | 875 | 0.01 | 1.22216 | 1.32325 | 1.21325 | 1.11 | 10588.92 |
| 2667 | 2016.10.12 21:15 | sell | 876 | 0.01 | 1.22453 | 0.00000 | 0.00000 | ||
| 2668 | 2016.10.12 21:15 | modify | 876 | 0.01 | 1.22453 | 1.32456 | 1.21456 | ||
| 2669 | 2016.10.12 21:31 | modify | 876 | 0.01 | 1.22453 | 1.22303 | 1.21456 | ||
| 2670 | 2016.10.12 21:33 | close | 876 | 0.01 | 1.22288 | 1.22303 | 1.21456 | 1.65 | 10590.57 |
| 2671 | 2016.10.13 12:30 | sell | 877 | 0.01 | 1.21943 | 0.00000 | 0.00000 | ||
| 2672 | 2016.10.13 12:30 | modify | 877 | 0.01 | 1.21943 | 1.31941 | 1.20941 | ||
| 2673 | 2016.10.13 13:13 | close | 877 | 0.01 | 1.21839 | 1.31941 | 1.20941 | 1.04 | 10591.61 |
| 2674 | 2016.10.14 01:45 | buy | 878 | 0.01 | 1.22408 | 0.00000 | 0.00000 | ||
| 2675 | 2016.10.14 01:45 | modify | 878 | 0.01 | 1.22408 | 1.12400 | 1.23400 | ||
| 2676 | 2016.10.14 04:20 | close | 878 | 0.01 | 1.22510 | 1.12400 | 1.23400 | 1.02 | 10592.63 |
| 2677 | 2016.10.14 12:00 | sell | 879 | 0.01 | 1.22147 | 0.00000 | 0.00000 | ||
| 2678 | 2016.10.14 12:00 | modify | 879 | 0.01 | 1.22147 | 1.32145 | 1.21145 | ||
| 2679 | 2016.10.14 12:05 | close | 879 | 0.01 | 1.22080 | 1.32145 | 1.21145 | 0.67 | 10593.30 |
| 2680 | 2016.10.14 12:08 | sell | 880 | 0.01 | 1.22120 | 0.00000 | 0.00000 | ||
| 2681 | 2016.10.14 12:08 | modify | 880 | 0.01 | 1.22120 | 1.32126 | 1.21126 | ||
| 2682 | 2016.10.14 15:54 | close | 880 | 0.01 | 1.22019 | 1.32126 | 1.21126 | 1.01 | 10594.31 |
| 2683 | 2016.10.17 09:30 | sell | 881 | 0.01 | 1.21737 | 0.00000 | 0.00000 | ||
| 2684 | 2016.10.17 09:30 | modify | 881 | 0.01 | 1.21737 | 1.31733 | 1.20733 | ||
| 2685 | 2016.10.17 11:00 | close | 881 | 0.01 | 1.21630 | 1.31733 | 1.20733 | 1.07 | 10595.38 |
| 2686 | 2016.10.18 06:15 | buy | 882 | 0.01 | 1.22258 | 0.00000 | 0.00000 | ||
| 2687 | 2016.10.18 06:15 | modify | 882 | 0.01 | 1.22258 | 1.12262 | 1.23262 | ||
| 2688 | 2016.10.18 06:31 | close | 882 | 0.01 | 1.22316 | 1.12262 | 1.23262 | 0.58 | 10595.96 |
| 2689 | 2016.10.18 07:00 | buy | 883 | 0.01 | 1.22242 | 0.00000 | 0.00000 | ||
| 2690 | 2016.10.18 07:00 | modify | 883 | 0.01 | 1.22242 | 1.12235 | 1.23235 | ||
| 2691 | 2016.10.18 09:15 | close | 883 | 0.01 | 1.22345 | 1.12235 | 1.23235 | 1.03 | 10596.99 |
| 2692 | 2016.10.18 12:30 | buy | 884 | 0.01 | 1.22337 | 0.00000 | 0.00000 | ||
| 2693 | 2016.10.18 12:30 | modify | 884 | 0.01 | 1.22337 | 1.12348 | 1.23348 | ||
| 2694 | 2016.10.18 12:53 | modify | 884 | 0.01 | 1.22337 | 1.22487 | 1.23348 | ||
| 2695 | 2016.10.18 12:56 | close | 884 | 0.01 | 1.22678 | 1.22487 | 1.23348 | 3.41 | 10600.40 |
| 2696 | 2016.10.19 05:30 | buy | 885 | 0.01 | 1.22909 | 0.00000 | 0.00000 | ||
| 2697 | 2016.10.19 05:30 | modify | 885 | 0.01 | 1.22909 | 1.12900 | 1.23900 | ||
| 2698 | 2016.10.19 11:12 | close | 885 | 0.01 | 1.22919 | 1.12900 | 1.23900 | 0.10 | 10600.50 |
| 2699 | 2016.10.20 19:00 | sell | 886 | 0.01 | 1.22504 | 0.00000 | 0.00000 | ||
| 2700 | 2016.10.20 19:00 | modify | 886 | 0.01 | 1.22504 | 1.32513 | 1.21513 | ||
| 2701 | 2016.10.20 22:15 | close | 886 | 0.01 | 1.22462 | 1.32513 | 1.21513 | 0.42 | 10600.92 |
| 2702 | 2016.10.21 17:45 | sell | 887 | 0.01 | 1.22201 | 0.00000 | 0.00000 | ||
| 2703 | 2016.10.21 17:45 | modify | 887 | 0.01 | 1.22201 | 1.32210 | 1.21210 | ||
| 2704 | 2016.10.21 17:51 | close | 887 | 0.01 | 1.22106 | 1.32210 | 1.21210 | 0.95 | 10601.87 |
| 2705 | 2016.10.24 07:45 | sell | 888 | 0.01 | 1.22033 | 0.00000 | 0.00000 | ||
| 2706 | 2016.10.24 07:45 | modify | 888 | 0.01 | 1.22033 | 1.32024 | 1.21024 | ||
| 2707 | 2016.10.24 17:52 | close | 888 | 0.01 | 1.22007 | 1.32024 | 1.21024 | 0.26 | 10602.13 |
| 2708 | 2016.10.24 21:30 | sell | 889 | 0.01 | 1.22151 | 0.00000 | 0.00000 | ||
| 2709 | 2016.10.24 21:30 | modify | 889 | 0.01 | 1.22151 | 1.32156 | 1.21156 | ||
| 2710 | 2016.10.25 03:30 | close | 889 | 0.01 | 1.22146 | 1.32156 | 1.21156 | 0.09 | 10602.22 |
| 2711 | 2016.10.27 04:15 | buy | 890 | 0.01 | 1.22184 | 0.00000 | 0.00000 | ||
| 2712 | 2016.10.27 04:15 | modify | 890 | 0.01 | 1.22184 | 1.12185 | 1.23185 | ||
| 2713 | 2016.10.27 11:15 | close | 890 | 0.01 | 1.22258 | 1.12185 | 1.23185 | 0.74 | 10602.96 |
| 2714 | 2016.10.28 02:45 | sell | 891 | 0.01 | 1.21674 | 0.00000 | 0.00000 | ||
| 2715 | 2016.10.28 02:45 | modify | 891 | 0.01 | 1.21674 | 1.31669 | 1.20669 | ||
| 2716 | 2016.10.28 08:45 | close | 891 | 0.01 | 1.21659 | 1.31669 | 1.20669 | 0.15 | 10603.11 |
| 2717 | 2016.11.01 01:00 | buy | 892 | 0.01 | 1.22353 | 0.00000 | 0.00000 | ||
| 2718 | 2016.11.01 01:00 | modify | 892 | 0.01 | 1.22353 | 1.12344 | 1.23344 | ||
| 2719 | 2016.11.01 04:15 | close | 892 | 0.01 | 1.22366 | 1.12344 | 1.23344 | 0.13 | 10603.24 |
| 2720 | 2016.11.01 08:15 | buy | 893 | 0.01 | 1.22269 | 0.00000 | 0.00000 | ||
| 2721 | 2016.11.01 08:15 | modify | 893 | 0.01 | 1.22269 | 1.12280 | 1.23280 | ||
| 2722 | 2016.11.01 09:37 | close | 893 | 0.01 | 1.22341 | 1.12280 | 1.23280 | 0.72 | 10603.96 |
| 2723 | 2016.11.01 12:45 | buy | 894 | 0.01 | 1.22418 | 0.00000 | 0.00000 | ||
| 2724 | 2016.11.01 12:45 | modify | 894 | 0.01 | 1.22418 | 1.12420 | 1.23420 | ||
| 2725 | 2016.11.01 13:19 | close | 894 | 0.01 | 1.22500 | 1.12420 | 1.23420 | 0.82 | 10604.78 |
| 2726 | 2016.11.01 14:15 | buy | 895 | 0.01 | 1.22254 | 0.00000 | 0.00000 | ||
| 2727 | 2016.11.01 14:15 | modify | 895 | 0.01 | 1.22254 | 1.12254 | 1.23254 | ||
| 2728 | 2016.11.01 15:04 | close | 895 | 0.01 | 1.22332 | 1.12254 | 1.23254 | 0.78 | 10605.56 |
| 2729 | 2016.11.02 02:00 | buy | 896 | 0.01 | 1.22369 | 0.00000 | 0.00000 | ||
| 2730 | 2016.11.02 02:00 | modify | 896 | 0.01 | 1.22369 | 1.12374 | 1.23374 | ||
| 2731 | 2016.11.02 06:00 | close | 896 | 0.01 | 1.22381 | 1.12374 | 1.23374 | 0.12 | 10605.68 |
| 2732 | 2016.11.02 20:05 | buy | 897 | 0.01 | 1.22949 | 0.00000 | 0.00000 | ||
| 2733 | 2016.11.02 20:05 | modify | 897 | 0.01 | 1.22949 | 1.12953 | 1.23953 | ||
| 2734 | 2016.11.02 23:00 | close | 897 | 0.01 | 1.23000 | 1.12953 | 1.23953 | 0.51 | 10606.19 |
| 2735 | 2016.11.03 10:45 | buy | 898 | 0.01 | 1.23316 | 0.00000 | 0.00000 | ||
| 2736 | 2016.11.03 10:45 | modify | 898 | 0.01 | 1.23316 | 1.13305 | 1.24305 | ||
| 2737 | 2016.11.03 11:32 | close | 898 | 0.01 | 1.23435 | 1.13305 | 1.24305 | 1.19 | 10607.38 |
| 2738 | 2016.11.03 17:15 | buy | 899 | 0.01 | 1.24221 | 0.00000 | 0.00000 | ||
| 2739 | 2016.11.03 17:15 | modify | 899 | 0.01 | 1.24221 | 1.14224 | 1.25224 | ||
| 2740 | 2016.11.03 17:25 | close | 899 | 0.01 | 1.24323 | 1.14224 | 1.25224 | 1.02 | 10608.40 |
| 2741 | 2016.11.04 06:30 | buy | 900 | 0.01 | 1.24694 | 0.00000 | 0.00000 | ||
| 2742 | 2016.11.04 06:30 | modify | 900 | 0.01 | 1.24694 | 1.14693 | 1.25693 | ||
| 2743 | 2016.11.04 09:18 | close | 900 | 0.01 | 1.24692 | 1.14693 | 1.25693 | -0.02 | 10608.38 |
| 2744 | 2016.11.04 19:45 | buy | 901 | 0.01 | 1.25042 | 0.00000 | 0.00000 | ||
| 2745 | 2016.11.04 19:45 | modify | 901 | 0.01 | 1.25042 | 1.15034 | 1.26034 | ||
| 2746 | 2016.11.04 21:14 | close | 901 | 0.01 | 1.25112 | 1.15034 | 1.26034 | 0.70 | 10609.08 |
| 2747 | 2016.11.07 13:30 | sell | 902 | 0.01 | 1.24229 | 0.00000 | 0.00000 | ||
| 2748 | 2016.11.07 13:30 | modify | 902 | 0.01 | 1.24229 | 1.34227 | 1.23227 | ||
| 2749 | 2016.11.07 13:51 | close | 902 | 0.01 | 1.24160 | 1.34227 | 1.23227 | 0.69 | 10609.77 |
| 2750 | 2016.11.07 14:30 | sell | 903 | 0.01 | 1.24274 | 0.00000 | 0.00000 | ||
| 2751 | 2016.11.07 14:30 | modify | 903 | 0.01 | 1.24274 | 1.34276 | 1.23276 | ||
| 2752 | 2016.11.07 16:17 | close | 903 | 0.01 | 1.24217 | 1.34276 | 1.23276 | 0.57 | 10610.34 |
| 2753 | 2016.11.08 07:45 | sell | 904 | 0.01 | 1.23957 | 0.00000 | 0.00000 | ||
| 2754 | 2016.11.08 07:45 | modify | 904 | 0.01 | 1.23957 | 1.33959 | 1.22959 | ||
| 2755 | 2016.11.08 14:15 | close | 904 | 0.01 | 1.23927 | 1.33959 | 1.22959 | 0.30 | 10610.64 |
| 2756 | 2016.11.08 17:45 | sell | 905 | 0.01 | 1.23938 | 0.00000 | 0.00000 | ||
| 2757 | 2016.11.08 17:45 | modify | 905 | 0.01 | 1.23938 | 1.33947 | 1.22947 | ||
| 2758 | 2016.11.08 18:50 | modify | 905 | 0.01 | 1.23938 | 1.23788 | 1.22947 | ||
| 2759 | 2016.11.08 18:51 | close | 905 | 0.01 | 1.23771 | 1.23788 | 1.22947 | 1.67 | 10612.31 |
| 2760 | 2016.11.10 23:15 | buy | 906 | 0.01 | 1.25410 | 0.00000 | 0.00000 | ||
| 2761 | 2016.11.10 23:15 | modify | 906 | 0.01 | 1.25410 | 1.15423 | 1.26423 | ||
| 2762 | 2016.11.10 23:44 | close | 906 | 0.01 | 1.25508 | 1.15423 | 1.26423 | 0.98 | 10613.29 |
| 2763 | 2016.11.11 03:30 | buy | 907 | 0.01 | 1.25311 | 0.00000 | 0.00000 | ||
| 2764 | 2016.11.11 03:30 | modify | 907 | 0.01 | 1.25311 | 1.15310 | 1.26310 | ||
| 2765 | 2016.11.11 03:51 | close | 907 | 0.01 | 1.25385 | 1.15310 | 1.26310 | 0.74 | 10614.03 |
| 2766 | 2016.11.11 14:00 | buy | 908 | 0.01 | 1.26196 | 0.00000 | 0.00000 | ||
| 2767 | 2016.11.11 14:00 | modify | 908 | 0.01 | 1.26196 | 1.16203 | 1.27203 | ||
| 2768 | 2016.11.11 14:24 | close | 908 | 0.01 | 1.26288 | 1.16203 | 1.27203 | 0.92 | 10614.95 |
| 2769 | 2016.11.11 17:30 | buy | 909 | 0.01 | 1.26010 | 0.00000 | 0.00000 | ||
| 2770 | 2016.11.11 17:30 | modify | 909 | 0.01 | 1.26010 | 1.16013 | 1.27013 | ||
| 2771 | 2016.11.11 19:10 | close | 909 | 0.01 | 1.26102 | 1.16013 | 1.27013 | 0.92 | 10615.87 |
| 2772 | 2016.11.14 00:13 | buy | 910 | 0.01 | 1.25659 | 0.00000 | 0.00000 | ||
| 2773 | 2016.11.14 00:13 | modify | 910 | 0.01 | 1.25659 | 1.15669 | 1.26669 | ||
| 2774 | 2016.11.14 00:18 | close | 910 | 0.01 | 1.25726 | 1.15669 | 1.26669 | 0.67 | 10616.54 |
| 2775 | 2016.11.14 13:00 | sell | 911 | 0.01 | 1.25298 | 0.00000 | 0.00000 | ||
| 2776 | 2016.11.14 13:00 | modify | 911 | 0.01 | 1.25298 | 1.35305 | 1.24305 | ||
| 2777 | 2016.11.14 13:21 | close | 911 | 0.01 | 1.25207 | 1.35305 | 1.24305 | 0.91 | 10617.45 |
| 2778 | 2016.11.14 19:30 | sell | 912 | 0.01 | 1.24900 | 0.00000 | 0.00000 | ||
| 2779 | 2016.11.14 19:30 | modify | 912 | 0.01 | 1.24900 | 1.34901 | 1.23901 | ||
| 2780 | 2016.11.14 21:57 | close | 912 | 0.01 | 1.24811 | 1.34901 | 1.23901 | 0.89 | 10618.34 |
| 2781 | 2016.11.15 01:30 | sell | 913 | 0.01 | 1.25141 | 0.00000 | 0.00000 | ||
| 2782 | 2016.11.15 01:30 | modify | 913 | 0.01 | 1.25141 | 1.35145 | 1.24145 | ||
| 2783 | 2016.11.15 02:43 | close | 913 | 0.01 | 1.25068 | 1.35145 | 1.24145 | 0.73 | 10619.07 |
| 2784 | 2016.11.15 19:45 | sell | 914 | 0.01 | 1.24322 | 0.00000 | 0.00000 | ||
| 2785 | 2016.11.15 19:45 | modify | 914 | 0.01 | 1.24322 | 1.34312 | 1.23312 | ||
| 2786 | 2016.11.16 13:12 | modify | 914 | 0.01 | 1.24322 | 1.24172 | 1.23312 | ||
| 2787 | 2016.11.16 13:12 | s/l | 914 | 0.01 | 1.24163 | 1.24172 | 1.23312 | 1.63 | 10620.69 |
| 2788 | 2016.11.17 06:45 | sell | 915 | 0.01 | 1.24359 | 0.00000 | 0.00000 | ||
| 2789 | 2016.11.17 06:45 | modify | 915 | 0.01 | 1.24359 | 1.34364 | 1.23364 | ||
| 2790 | 2016.11.17 07:27 | close | 915 | 0.01 | 1.24298 | 1.34364 | 1.23364 | 0.61 | 10621.30 |
| 2791 | 2016.11.18 20:15 | sell | 916 | 0.01 | 1.23382 | 0.00000 | 0.00000 | ||
| 2792 | 2016.11.18 20:15 | modify | 916 | 0.01 | 1.23382 | 1.33386 | 1.22386 | ||
| 2793 | 2016.11.21 01:29 | close | 916 | 0.01 | 1.23239 | 1.33386 | 1.22386 | 1.47 | 10622.77 |
| 2794 | 2016.11.21 02:45 | sell | 917 | 0.01 | 1.23580 | 0.00000 | 0.00000 | ||
| 2795 | 2016.11.21 02:45 | modify | 917 | 0.01 | 1.23580 | 1.33572 | 1.22572 | ||
| 2796 | 2016.11.21 03:01 | close | 917 | 0.01 | 1.23516 | 1.33572 | 1.22572 | 0.64 | 10623.41 |
| 2797 | 2016.11.22 05:45 | buy | 918 | 0.01 | 1.24896 | 0.00000 | 0.00000 | ||
| 2798 | 2016.11.22 05:45 | modify | 918 | 0.01 | 1.24896 | 1.14906 | 1.25906 | ||
| 2799 | 2016.11.22 07:41 | close | 918 | 0.01 | 1.24952 | 1.14906 | 1.25906 | 0.56 | 10623.97 |
| 2800 | 2016.11.22 09:30 | buy | 919 | 0.01 | 1.24762 | 0.00000 | 0.00000 | ||
| 2801 | 2016.11.22 09:30 | modify | 919 | 0.01 | 1.24762 | 1.14769 | 1.25769 | ||
| 2802 | 2016.11.22 10:37 | close | 919 | 0.01 | 1.24894 | 1.14769 | 1.25769 | 1.32 | 10625.29 |
| 2803 | 2016.11.23 00:13 | sell | 920 | 0.01 | 1.24219 | 0.00000 | 0.00000 | ||
| 2804 | 2016.11.23 00:13 | modify | 920 | 0.01 | 1.24219 | 1.34209 | 1.23209 | ||
| 2805 | 2016.11.23 03:00 | close | 920 | 0.01 | 1.24111 | 1.34209 | 1.23209 | 1.08 | 10626.37 |
| 2806 | 2016.11.23 14:15 | sell | 921 | 0.01 | 1.23990 | 0.00000 | 0.00000 | ||
| 2807 | 2016.11.23 14:15 | modify | 921 | 0.01 | 1.23990 | 1.33994 | 1.22994 | ||
| 2808 | 2016.11.23 14:26 | close | 921 | 0.01 | 1.23861 | 1.33994 | 1.22994 | 1.29 | 10627.66 |
| 2809 | 2016.11.23 22:00 | buy | 922 | 0.01 | 1.24396 | 0.00000 | 0.00000 | ||
| 2810 | 2016.11.23 22:00 | modify | 922 | 0.01 | 1.24396 | 1.14396 | 1.25396 | ||
| 2811 | 2016.11.24 11:16 | close | 922 | 0.01 | 1.24414 | 1.14396 | 1.25396 | -0.05 | 10627.61 |
| 2812 | 2016.11.28 07:30 | buy | 923 | 0.01 | 1.25041 | 0.00000 | 0.00000 | ||
| 2813 | 2016.11.28 07:30 | modify | 923 | 0.01 | 1.25041 | 1.15051 | 1.26051 | ||
| 2814 | 2016.11.28 10:45 | close | 923 | 0.01 | 1.25124 | 1.15051 | 1.26051 | 0.83 | 10628.44 |
| 2815 | 2016.11.29 02:45 | sell | 924 | 0.01 | 1.24179 | 0.00000 | 0.00000 | ||
| 2816 | 2016.11.29 02:45 | modify | 924 | 0.01 | 1.24179 | 1.34185 | 1.23185 | ||
| 2817 | 2016.11.29 02:50 | close | 924 | 0.01 | 1.24115 | 1.34185 | 1.23185 | 0.64 | 10629.08 |
| 2818 | 2016.11.29 07:45 | sell | 925 | 0.01 | 1.24023 | 0.00000 | 0.00000 | ||
| 2819 | 2016.11.29 07:45 | modify | 925 | 0.01 | 1.24023 | 1.34018 | 1.23018 | ||
| 2820 | 2016.11.29 16:00 | buy | 926 | 0.01 | 1.24577 | 0.00000 | 0.00000 | ||
| 2821 | 2016.11.29 16:00 | modify | 926 | 0.01 | 1.24577 | 1.14576 | 1.25576 | ||
| 2822 | 2016.11.29 16:03 | modify | 926 | 0.01 | 1.24577 | 1.24727 | 1.25576 | ||
| 2823 | 2016.11.29 16:07 | close | 926 | 0.01 | 1.24860 | 1.24727 | 1.25576 | 2.83 | 10631.91 |
| 2824 | 2016.11.29 23:45 | buy | 927 | 0.01 | 1.24905 | 0.00000 | 0.00000 | ||
| 2825 | 2016.11.29 23:45 | modify | 927 | 0.01 | 1.24905 | 1.14897 | 1.25897 | ||
| 2826 | 2016.11.30 02:30 | close | 927 | 0.01 | 1.24931 | 1.14897 | 1.25897 | 0.18 | 10632.09 |
| 2827 | 2016.11.30 03:15 | buy | 928 | 0.01 | 1.24852 | 0.00000 | 0.00000 | ||
| 2828 | 2016.11.30 03:15 | modify | 928 | 0.01 | 1.24852 | 1.14851 | 1.25851 | ||
| 2829 | 2016.11.30 07:00 | close | 928 | 0.01 | 1.24868 | 1.14851 | 1.25851 | 0.16 | 10632.25 |
| 2830 | 2016.12.01 11:15 | buy | 929 | 0.01 | 1.25234 | 0.00000 | 0.00000 | ||
| 2831 | 2016.12.01 11:15 | modify | 929 | 0.01 | 1.25234 | 1.15235 | 1.26235 | ||
| 2832 | 2016.12.01 11:30 | close | 929 | 0.01 | 1.25302 | 1.15235 | 1.26235 | 0.68 | 10632.93 |
| 2833 | 2016.12.01 17:00 | sell | 930 | 0.04 | 1.26155 | 0.00000 | 0.00000 | ||
| 2834 | 2016.12.01 17:00 | buy | 931 | 0.01 | 1.26183 | 0.00000 | 0.00000 | ||
| 2835 | 2016.12.01 17:00 | modify | 931 | 0.01 | 1.26183 | 1.16177 | 1.27177 | ||
| 2836 | 2016.12.01 17:03 | modify | 931 | 0.01 | 1.26183 | 1.26333 | 1.27177 | ||
| 2837 | 2016.12.01 17:04 | close | 931 | 0.01 | 1.26361 | 1.26333 | 1.27177 | 1.78 | 10634.71 |
| 2838 | 2016.12.01 17:15 | buy | 932 | 0.01 | 1.26168 | 0.00000 | 0.00000 | ||
| 2839 | 2016.12.01 17:15 | modify | 932 | 0.01 | 1.26168 | 1.16180 | 1.27180 | ||
| 2840 | 2016.12.01 17:19 | close | 932 | 0.01 | 1.26275 | 1.16180 | 1.27180 | 1.07 | 10635.78 |
| 2841 | 2016.12.01 17:24 | buy | 933 | 0.01 | 1.26169 | 0.00000 | 0.00000 | ||
| 2842 | 2016.12.01 17:24 | modify | 933 | 0.01 | 1.26169 | 1.16162 | 1.27162 | ||
| 2843 | 2016.12.01 17:52 | close | 933 | 0.01 | 1.26232 | 1.16162 | 1.27162 | 0.63 | 10636.41 |
| 2844 | 2016.12.01 18:15 | buy | 934 | 0.01 | 1.25755 | 0.00000 | 0.00000 | ||
| 2845 | 2016.12.01 18:15 | modify | 934 | 0.01 | 1.25755 | 1.15759 | 1.26759 | ||
| 2846 | 2016.12.01 18:21 | close | 934 | 0.01 | 1.25886 | 1.15759 | 1.26759 | 1.31 | 10637.72 |
| 2847 | 2016.12.01 18:28 | buy | 935 | 0.01 | 1.25740 | 0.00000 | 0.00000 | ||
| 2848 | 2016.12.01 18:28 | modify | 935 | 0.01 | 1.25740 | 1.15736 | 1.26736 | ||
| 2849 | 2016.12.01 18:41 | close | 930 | 0.04 | 1.25714 | 0.00000 | 0.00000 | 17.64 | 10655.36 |
| 2850 | 2016.12.01 18:41 | close | 925 | 0.01 | 1.25720 | 1.34018 | 1.23018 | -16.83 | 10638.53 |
| 2851 | 2016.12.01 18:44 | close | 935 | 0.01 | 1.25815 | 1.15736 | 1.26736 | 0.75 | 10639.28 |
| 2852 | 2016.12.01 19:45 | buy | 936 | 0.01 | 1.25736 | 0.00000 | 0.00000 | ||
| 2853 | 2016.12.01 19:45 | modify | 936 | 0.01 | 1.25736 | 1.15742 | 1.26742 | ||
| 2854 | 2016.12.01 20:03 | close | 936 | 0.01 | 1.25837 | 1.15742 | 1.26742 | 1.01 | 10640.29 |
| 2855 | 2016.12.01 20:30 | buy | 937 | 0.01 | 1.25724 | 0.00000 | 0.00000 | ||
| 2856 | 2016.12.01 20:30 | modify | 937 | 0.01 | 1.25724 | 1.15735 | 1.26735 | ||
| 2857 | 2016.12.01 21:27 | close | 937 | 0.01 | 1.25803 | 1.15735 | 1.26735 | 0.79 | 10641.08 |
| 2858 | 2016.12.02 02:15 | buy | 938 | 0.01 | 1.25848 | 0.00000 | 0.00000 | ||
| 2859 | 2016.12.02 02:15 | modify | 938 | 0.01 | 1.25848 | 1.15848 | 1.26848 | ||
| 2860 | 2016.12.02 03:15 | close | 938 | 0.01 | 1.25935 | 1.15848 | 1.26848 | 0.87 | 10641.95 |
| 2861 | 2016.12.02 10:45 | buy | 939 | 0.01 | 1.26075 | 0.00000 | 0.00000 | ||
| 2862 | 2016.12.02 10:45 | modify | 939 | 0.01 | 1.26075 | 1.16081 | 1.27081 | ||
| 2863 | 2016.12.02 11:04 | close | 939 | 0.01 | 1.26164 | 1.16081 | 1.27081 | 0.89 | 10642.84 |
| 2864 | 2016.12.02 11:06 | buy | 940 | 0.01 | 1.26096 | 0.00000 | 0.00000 | ||
| 2865 | 2016.12.02 11:06 | modify | 940 | 0.01 | 1.26096 | 1.16098 | 1.27098 | ||
| 2866 | 2016.12.02 12:38 | close | 940 | 0.01 | 1.26176 | 1.16098 | 1.27098 | 0.80 | 10643.64 |
| 2867 | 2016.12.05 00:50 | buy | 941 | 0.01 | 1.26569 | 0.00000 | 0.00000 | ||
| 2868 | 2016.12.05 00:50 | modify | 941 | 0.01 | 1.26569 | 1.16576 | 1.27576 | ||
| 2869 | 2016.12.05 01:57 | close | 941 | 0.01 | 1.26673 | 1.16576 | 1.27576 | 1.04 | 10644.68 |
| 2870 | 2016.12.05 13:15 | buy | 942 | 0.01 | 1.27021 | 0.00000 | 0.00000 | ||
| 2871 | 2016.12.05 13:15 | modify | 942 | 0.01 | 1.27021 | 1.17021 | 1.28021 | ||
| 2872 | 2016.12.05 13:19 | close | 942 | 0.01 | 1.27116 | 1.17021 | 1.28021 | 0.95 | 10645.63 |
| 2873 | 2016.12.05 18:30 | buy | 943 | 0.01 | 1.27044 | 0.00000 | 0.00000 | ||
| 2874 | 2016.12.05 18:30 | modify | 943 | 0.01 | 1.27044 | 1.17045 | 1.28045 | ||
| 2875 | 2016.12.05 19:50 | close | 943 | 0.01 | 1.27133 | 1.17045 | 1.28045 | 0.89 | 10646.52 |
| 2876 | 2016.12.06 14:30 | buy | 944 | 0.01 | 1.27472 | 0.00000 | 0.00000 | ||
| 2877 | 2016.12.06 14:30 | modify | 944 | 0.01 | 1.27472 | 1.17472 | 1.28472 | ||
| 2878 | 2016.12.06 15:48 | close | 944 | 0.01 | 1.27556 | 1.17472 | 1.28472 | 0.84 | 10647.36 |
| 2879 | 2016.12.07 01:15 | sell | 945 | 0.01 | 1.26820 | 0.00000 | 0.00000 | ||
| 2880 | 2016.12.07 01:15 | modify | 945 | 0.01 | 1.26820 | 1.36812 | 1.25812 | ||
| 2881 | 2016.12.07 01:47 | close | 945 | 0.01 | 1.26740 | 1.36812 | 1.25812 | 0.80 | 10648.16 |
| 2882 | 2016.12.07 05:15 | sell | 946 | 0.01 | 1.26706 | 0.00000 | 0.00000 | ||
| 2883 | 2016.12.07 05:15 | modify | 946 | 0.01 | 1.26706 | 1.36715 | 1.25715 | ||
| 2884 | 2016.12.07 05:37 | close | 946 | 0.01 | 1.26637 | 1.36715 | 1.25715 | 0.69 | 10648.85 |
| 2885 | 2016.12.07 14:45 | sell | 947 | 0.01 | 1.26196 | 0.00000 | 0.00000 | ||
| 2886 | 2016.12.07 14:45 | modify | 947 | 0.01 | 1.26196 | 1.36196 | 1.25196 | ||
| 2887 | 2016.12.07 14:57 | close | 947 | 0.01 | 1.26129 | 1.36196 | 1.25196 | 0.67 | 10649.52 |
| 2888 | 2016.12.07 15:45 | sell | 948 | 0.01 | 1.26175 | 0.00000 | 0.00000 | ||
| 2889 | 2016.12.07 15:45 | modify | 948 | 0.01 | 1.26175 | 1.36181 | 1.25181 | ||
| 2890 | 2016.12.07 15:57 | close | 948 | 0.01 | 1.26064 | 1.36181 | 1.25181 | 1.11 | 10650.63 |
| 2891 | 2016.12.07 17:45 | sell | 949 | 0.01 | 1.26151 | 0.00000 | 0.00000 | ||
| 2892 | 2016.12.07 17:45 | modify | 949 | 0.01 | 1.26151 | 1.36159 | 1.25159 | ||
| 2893 | 2016.12.07 18:02 | close | 949 | 0.01 | 1.26067 | 1.36159 | 1.25159 | 0.84 | 10651.47 |
| 2894 | 2016.12.07 21:15 | sell | 950 | 0.01 | 1.26152 | 0.00000 | 0.00000 | ||
| 2895 | 2016.12.07 21:15 | modify | 950 | 0.01 | 1.26152 | 1.36146 | 1.25146 | ||
| 2896 | 2016.12.08 15:45 | close | 950 | 0.01 | 1.26110 | 1.36146 | 1.25146 | 0.53 | 10652.00 |
| 2897 | 2016.12.08 22:00 | sell | 951 | 0.01 | 1.25867 | 0.00000 | 0.00000 | ||
| 2898 | 2016.12.08 22:00 | modify | 951 | 0.01 | 1.25867 | 1.35869 | 1.24869 | ||
| 2899 | 2016.12.08 22:50 | close | 951 | 0.01 | 1.25782 | 1.35869 | 1.24869 | 0.85 | 10652.85 |
| 2900 | 2016.12.09 03:30 | sell | 952 | 0.01 | 1.25863 | 0.00000 | 0.00000 | ||
| 2901 | 2016.12.09 03:30 | modify | 952 | 0.01 | 1.25863 | 1.35856 | 1.24856 | ||
| 2902 | 2016.12.09 03:48 | close | 952 | 0.01 | 1.25801 | 1.35856 | 1.24856 | 0.62 | 10653.47 |
| 2903 | 2016.12.09 04:45 | sell | 953 | 0.01 | 1.25930 | 0.00000 | 0.00000 | ||
| 2904 | 2016.12.09 04:45 | modify | 953 | 0.01 | 1.25930 | 1.35918 | 1.24918 | ||
| 2905 | 2016.12.09 06:01 | close | 953 | 0.01 | 1.25864 | 1.35918 | 1.24918 | 0.66 | 10654.13 |
| 2906 | 2016.12.09 08:00 | sell | 954 | 0.01 | 1.25942 | 0.00000 | 0.00000 | ||
| 2907 | 2016.12.09 08:00 | modify | 954 | 0.01 | 1.25942 | 1.35931 | 1.24931 | ||
| 2908 | 2016.12.09 09:04 | close | 954 | 0.01 | 1.25861 | 1.35931 | 1.24931 | 0.81 | 10654.94 |
| 2909 | 2016.12.09 10:45 | sell | 955 | 0.01 | 1.25945 | 0.00000 | 0.00000 | ||
| 2910 | 2016.12.09 10:45 | modify | 955 | 0.01 | 1.25945 | 1.35939 | 1.24939 | ||
| 2911 | 2016.12.09 14:36 | close | 955 | 0.01 | 1.25869 | 1.35939 | 1.24939 | 0.76 | 10655.70 |
| 2912 | 2016.12.12 22:00 | buy | 956 | 0.01 | 1.26705 | 0.00000 | 0.00000 | ||
| 2913 | 2016.12.12 22:00 | modify | 956 | 0.01 | 1.26705 | 1.16715 | 1.27715 | ||
| 2914 | 2016.12.12 22:35 | close | 956 | 0.01 | 1.26780 | 1.16715 | 1.27715 | 0.75 | 10656.45 |
| 2915 | 2016.12.12 22:45 | buy | 957 | 0.01 | 1.26694 | 0.00000 | 0.00000 | ||
| 2916 | 2016.12.12 22:45 | modify | 957 | 0.01 | 1.26694 | 1.16690 | 1.27690 | ||
| 2917 | 2016.12.12 22:59 | close | 957 | 0.01 | 1.26757 | 1.16690 | 1.27690 | 0.63 | 10657.08 |
| 2918 | 2016.12.13 03:45 | buy | 958 | 0.01 | 1.26723 | 0.00000 | 0.00000 | ||
| 2919 | 2016.12.13 03:45 | modify | 958 | 0.01 | 1.26723 | 1.16731 | 1.27731 | ||
| 2920 | 2016.12.13 05:15 | close | 958 | 0.01 | 1.26806 | 1.16731 | 1.27731 | 0.83 | 10657.91 |
| 2921 | 2016.12.13 07:45 | buy | 959 | 0.01 | 1.26679 | 0.00000 | 0.00000 | ||
| 2922 | 2016.12.13 07:45 | modify | 959 | 0.01 | 1.26679 | 1.16682 | 1.27682 | ||
| 2923 | 2016.12.13 08:29 | close | 959 | 0.01 | 1.26749 | 1.16682 | 1.27682 | 0.70 | 10658.61 |
| 2924 | 2016.12.14 05:45 | sell | 960 | 0.01 | 1.26579 | 0.00000 | 0.00000 | ||
| 2925 | 2016.12.14 05:45 | modify | 960 | 0.01 | 1.26579 | 1.36587 | 1.25587 | ||
| 2926 | 2016.12.14 12:03 | close | 960 | 0.01 | 1.26505 | 1.36587 | 1.25587 | 0.74 | 10659.35 |
| 2927 | 2016.12.14 19:45 | buy | 961 | 0.01 | 1.26958 | 0.00000 | 0.00000 | ||
| 2928 | 2016.12.14 19:45 | modify | 961 | 0.01 | 1.26958 | 1.16959 | 1.27959 | ||
| 2929 | 2016.12.14 21:00 | close | 961 | 0.01 | 1.27222 | 1.16959 | 1.27959 | 2.64 | 10661.99 |
| 2930 | 2016.12.15 04:00 | sell | 962 | 0.01 | 1.25478 | 0.00000 | 0.00000 | ||
| 2931 | 2016.12.15 04:00 | modify | 962 | 0.01 | 1.25478 | 1.35468 | 1.24468 | ||
| 2932 | 2016.12.15 05:24 | close | 962 | 0.01 | 1.25391 | 1.35468 | 1.24468 | 0.87 | 10662.86 |
| 2933 | 2016.12.15 08:30 | sell | 963 | 0.01 | 1.25678 | 0.00000 | 0.00000 | ||
| 2934 | 2016.12.15 08:30 | modify | 963 | 0.01 | 1.25678 | 1.35671 | 1.24671 | ||
| 2935 | 2016.12.15 08:36 | close | 963 | 0.01 | 1.25592 | 1.35671 | 1.24671 | 0.86 | 10663.72 |
| 2936 | 2016.12.15 20:30 | sell | 964 | 0.01 | 1.24454 | 0.00000 | 0.00000 | ||
| 2937 | 2016.12.15 20:30 | modify | 964 | 0.01 | 1.24454 | 1.34458 | 1.23458 | ||
| 2938 | 2016.12.15 20:36 | close | 964 | 0.01 | 1.24391 | 1.34458 | 1.23458 | 0.63 | 10664.35 |
| 2939 | 2016.12.15 21:00 | sell | 965 | 0.01 | 1.24498 | 0.00000 | 0.00000 | ||
| 2940 | 2016.12.15 21:00 | modify | 965 | 0.01 | 1.24498 | 1.34502 | 1.23502 | ||
| 2941 | 2016.12.15 21:19 | close | 965 | 0.01 | 1.24413 | 1.34502 | 1.23502 | 0.85 | 10665.20 |
| 2942 | 2016.12.15 21:30 | sell | 966 | 0.01 | 1.24478 | 0.00000 | 0.00000 | ||
| 2943 | 2016.12.15 21:30 | modify | 966 | 0.01 | 1.24478 | 1.34477 | 1.23477 | ||
| 2944 | 2016.12.15 22:00 | close | 966 | 0.01 | 1.24384 | 1.34477 | 1.23477 | 0.94 | 10666.14 |
| 2945 | 2016.12.16 05:45 | sell | 967 | 0.01 | 1.24093 | 0.00000 | 0.00000 | ||
| 2946 | 2016.12.16 05:45 | modify | 967 | 0.01 | 1.24093 | 1.34093 | 1.23093 | ||
| 2947 | 2016.12.16 16:56 | close | 967 | 0.01 | 1.24065 | 1.34093 | 1.23093 | 0.28 | 10666.42 |
| 2948 | 2016.12.19 04:45 | buy | 968 | 0.01 | 1.24842 | 0.00000 | 0.00000 | ||
| 2949 | 2016.12.19 04:45 | modify | 968 | 0.01 | 1.24842 | 1.14837 | 1.25837 | ||
| 2950 | 2016.12.19 08:00 | close | 968 | 0.01 | 1.24841 | 1.14837 | 1.25837 | -0.01 | 10666.41 |
| 2951 | 2016.12.19 18:15 | sell | 969 | 0.01 | 1.24036 | 0.00000 | 0.00000 | ||
| 2952 | 2016.12.19 18:15 | modify | 969 | 0.01 | 1.24036 | 1.34045 | 1.23045 | ||
| 2953 | 2016.12.19 21:45 | close | 969 | 0.01 | 1.23996 | 1.34045 | 1.23045 | 0.40 | 10666.81 |
| 2954 | 2016.12.20 02:45 | sell | 970 | 0.01 | 1.23981 | 0.00000 | 0.00000 | ||
| 2955 | 2016.12.20 02:45 | modify | 970 | 0.01 | 1.23981 | 1.33988 | 1.22988 | ||
| 2956 | 2016.12.20 03:13 | close | 970 | 0.01 | 1.23913 | 1.33988 | 1.22988 | 0.68 | 10667.49 |
| 2957 | 2016.12.20 06:00 | sell | 971 | 0.01 | 1.24059 | 0.00000 | 0.00000 | ||
| 2958 | 2016.12.20 06:00 | modify | 971 | 0.01 | 1.24059 | 1.34064 | 1.23064 | ||
| 2959 | 2016.12.20 06:18 | close | 971 | 0.01 | 1.23998 | 1.34064 | 1.23064 | 0.61 | 10668.10 |
| 2960 | 2016.12.20 18:00 | sell | 972 | 0.01 | 1.23539 | 0.00000 | 0.00000 | ||
| 2961 | 2016.12.20 18:00 | modify | 972 | 0.01 | 1.23539 | 1.33534 | 1.22534 | ||
| 2962 | 2016.12.20 18:18 | close | 972 | 0.01 | 1.23442 | 1.33534 | 1.22534 | 0.97 | 10669.07 |
| 2963 | 2016.12.20 19:00 | sell | 973 | 0.01 | 1.23575 | 0.00000 | 0.00000 | ||
| 2964 | 2016.12.20 19:00 | modify | 973 | 0.01 | 1.23575 | 1.33582 | 1.22582 | ||
| 2965 | 2016.12.20 19:28 | close | 973 | 0.01 | 1.23504 | 1.33582 | 1.22582 | 0.71 | 10669.78 |
| 2966 | 2016.12.20 20:00 | sell | 974 | 0.01 | 1.23567 | 0.00000 | 0.00000 | ||
| 2967 | 2016.12.20 20:00 | modify | 974 | 0.01 | 1.23567 | 1.33575 | 1.22575 | ||
| 2968 | 2016.12.21 03:01 | close | 974 | 0.01 | 1.23574 | 1.33575 | 1.22575 | -0.03 | 10669.75 |
| 2969 | 2016.12.21 13:15 | sell | 975 | 0.01 | 1.23623 | 0.00000 | 0.00000 | ||
| 2970 | 2016.12.21 13:15 | modify | 975 | 0.01 | 1.23623 | 1.33633 | 1.22633 | ||
| 2971 | 2016.12.21 18:15 | close | 975 | 0.01 | 1.23596 | 1.33633 | 1.22633 | 0.27 | 10670.02 |
| 2972 | 2016.12.21 22:30 | sell | 976 | 0.01 | 1.23576 | 0.00000 | 0.00000 | ||
| 2973 | 2016.12.21 22:30 | modify | 976 | 0.01 | 1.23576 | 1.33585 | 1.22585 | ||
| 2974 | 2016.12.22 01:18 | close | 976 | 0.01 | 1.23498 | 1.33585 | 1.22585 | 0.89 | 10670.90 |
| 2975 | 2016.12.23 01:30 | sell | 977 | 0.01 | 1.22900 | 0.00000 | 0.00000 | ||
| 2976 | 2016.12.23 01:30 | modify | 977 | 0.01 | 1.22900 | 1.32909 | 1.21909 | ||
| 2977 | 2016.12.23 02:10 | close | 977 | 0.01 | 1.22819 | 1.32909 | 1.21909 | 0.81 | 10671.71 |
| 2978 | 2016.12.23 05:00 | sell | 978 | 0.01 | 1.22837 | 0.00000 | 0.00000 | ||
| 2979 | 2016.12.23 05:00 | modify | 978 | 0.01 | 1.22837 | 1.32834 | 1.21834 | ||
| 2980 | 2016.12.23 05:26 | close | 978 | 0.01 | 1.22778 | 1.32834 | 1.21834 | 0.59 | 10672.30 |
| 2981 | 2016.12.23 07:30 | sell | 979 | 0.01 | 1.22846 | 0.00000 | 0.00000 | ||
| 2982 | 2016.12.23 07:30 | modify | 979 | 0.01 | 1.22846 | 1.32853 | 1.21853 | ||
| 2983 | 2016.12.23 10:00 | close | 979 | 0.01 | 1.22820 | 1.32853 | 1.21853 | 0.26 | 10672.56 |
| 2984 | 2016.12.23 17:45 | sell | 980 | 0.01 | 1.22648 | 0.00000 | 0.00000 | ||
| 2985 | 2016.12.23 17:45 | modify | 980 | 0.01 | 1.22648 | 1.32655 | 1.21655 | ||
| 2986 | 2016.12.23 17:55 | close | 980 | 0.01 | 1.22551 | 1.32655 | 1.21655 | 0.97 | 10673.53 |
| 2987 | 2016.12.23 20:00 | sell | 981 | 0.01 | 1.22719 | 0.00000 | 0.00000 | ||
| 2988 | 2016.12.23 20:00 | modify | 981 | 0.01 | 1.22719 | 1.32715 | 1.21715 | ||
| 2989 | 2016.12.27 04:30 | close | 981 | 0.01 | 1.22698 | 1.32715 | 1.21715 | 0.28 | 10673.81 |
| 2990 | 2016.12.27 17:00 | sell | 982 | 0.01 | 1.22662 | 0.00000 | 0.00000 | ||
| 2991 | 2016.12.27 17:00 | modify | 982 | 0.01 | 1.22662 | 1.32661 | 1.21661 | ||
| 2992 | 2016.12.27 17:12 | close | 982 | 0.01 | 1.22564 | 1.32661 | 1.21661 | 0.98 | 10674.79 |
| 2993 | 2016.12.28 09:45 | buy | 983 | 0.01 | 1.22834 | 0.00000 | 0.00000 | ||
| 2994 | 2016.12.28 09:45 | modify | 983 | 0.01 | 1.22834 | 1.12843 | 1.23843 | ||
| 2995 | 2016.12.28 17:45 | sell | 984 | 0.01 | 1.22282 | 0.00000 | 0.00000 | ||
| 2996 | 2016.12.28 17:45 | modify | 984 | 0.01 | 1.22282 | 1.32281 | 1.21281 | ||
| 2997 | 2016.12.28 18:38 | close | 984 | 0.01 | 1.22214 | 1.32281 | 1.21281 | 0.68 | 10675.47 |
| 2998 | 2016.12.30 01:48 | close | 983 | 0.01 | 1.22927 | 1.12843 | 1.23843 | 0.62 | 10676.10 |
| 2999 | 2016.12.30 05:00 | buy | 985 | 0.01 | 1.22765 | 0.00000 | 0.00000 | ||
| 3000 | 2016.12.30 05:00 | modify | 985 | 0.01 | 1.22765 | 1.12769 | 1.23769 | ||
| 3001 | 2016.12.30 06:03 | close | 985 | 0.01 | 1.22834 | 1.12769 | 1.23769 | 0.69 | 10676.79 |
| 3002 | 2016.12.30 19:00 | buy | 986 | 0.01 | 1.23365 | 0.00000 | 0.00000 | ||
| 3003 | 2016.12.30 19:00 | modify | 986 | 0.01 | 1.23365 | 1.13370 | 1.24370 | ||
| 3004 | 2016.12.30 19:05 | close | 986 | 0.01 | 1.23446 | 1.13370 | 1.24370 | 0.81 | 10677.60 |
| 3005 | 2016.12.30 19:45 | buy | 987 | 0.01 | 1.23397 | 0.00000 | 0.00000 | ||
| 3006 | 2016.12.30 19:45 | modify | 987 | 0.01 | 1.23397 | 1.13397 | 1.24397 | ||
| 3007 | 2017.01.02 01:15 | close | 987 | 0.01 | 1.23405 | 1.13397 | 1.24397 | 0.00 | 10677.60 |
| 3008 | 2017.01.02 10:50 | buy | 988 | 0.01 | 1.23400 | 0.00000 | 0.00000 | ||
| 3009 | 2017.01.02 10:50 | modify | 988 | 0.01 | 1.23400 | 1.13397 | 1.24397 | ||
| 3010 | 2017.01.04 01:45 | sell | 989 | 0.01 | 1.22432 | 0.00000 | 0.00000 | ||
| 3011 | 2017.01.04 01:45 | modify | 989 | 0.01 | 1.22432 | 1.32430 | 1.21430 | ||
| 3012 | 2017.01.04 02:11 | close | 989 | 0.01 | 1.22353 | 1.32430 | 1.21430 | 0.79 | 10678.39 |
| 3013 | 2017.01.04 05:15 | sell | 990 | 0.01 | 1.22365 | 0.00000 | 0.00000 | ||
| 3014 | 2017.01.04 05:15 | modify | 990 | 0.01 | 1.22365 | 1.32372 | 1.21372 | ||
| 3015 | 2017.01.05 02:45 | close | 988 | 0.01 | 1.23484 | 1.13397 | 1.24397 | 0.45 | 10678.84 |
| 3016 | 2017.01.05 05:00 | buy | 991 | 0.01 | 1.23202 | 0.00000 | 0.00000 | ||
| 3017 | 2017.01.05 05:00 | modify | 991 | 0.01 | 1.23202 | 1.13190 | 1.24190 | ||
| 3018 | 2017.01.05 05:16 | close | 991 | 0.01 | 1.23270 | 1.13190 | 1.24190 | 0.68 | 10679.52 |
| 3019 | 2017.01.05 10:00 | buy | 992 | 0.01 | 1.23158 | 0.00000 | 0.00000 | ||
| 3020 | 2017.01.05 10:00 | modify | 992 | 0.01 | 1.23158 | 1.13160 | 1.24160 | ||
| 3021 | 2017.01.05 16:00 | close | 992 | 0.01 | 1.23277 | 1.13160 | 1.24160 | 1.19 | 10680.71 |
| 3022 | 2017.01.05 22:00 | sell | 993 | 0.04 | 1.24100 | 0.00000 | 0.00000 | ||
| 3023 | 2017.01.06 02:15 | buy | 994 | 0.01 | 1.24030 | 0.00000 | 0.00000 | ||
| 3024 | 2017.01.06 02:15 | modify | 994 | 0.01 | 1.24030 | 1.14024 | 1.25024 | ||
| 3025 | 2017.01.06 02:27 | close | 994 | 0.01 | 1.24095 | 1.14024 | 1.25024 | 0.65 | 10681.36 |
| 3026 | 2017.01.06 03:15 | buy | 995 | 0.01 | 1.24051 | 0.00000 | 0.00000 | ||
| 3027 | 2017.01.06 03:15 | modify | 995 | 0.01 | 1.24051 | 1.14042 | 1.25042 | ||
| 3028 | 2017.01.06 07:51 | close | 993 | 0.04 | 1.23757 | 0.00000 | 0.00000 | 13.86 | 10695.23 |
| 3029 | 2017.01.06 07:51 | close | 990 | 0.01 | 1.23753 | 1.32372 | 1.21372 | -13.74 | 10681.49 |
| 3030 | 2017.01.09 17:30 | sell | 996 | 0.01 | 1.21700 | 0.00000 | 0.00000 | ||
| 3031 | 2017.01.09 17:30 | modify | 996 | 0.01 | 1.21700 | 1.31691 | 1.20691 | ||
| 3032 | 2017.01.09 17:48 | close | 996 | 0.01 | 1.21635 | 1.31691 | 1.20691 | 0.65 | 10682.14 |
| 3033 | 2017.01.09 18:45 | sell | 997 | 0.01 | 1.21742 | 0.00000 | 0.00000 | ||
| 3034 | 2017.01.09 18:45 | modify | 997 | 0.01 | 1.21742 | 1.31746 | 1.20746 | ||
| 3035 | 2017.01.09 18:56 | close | 997 | 0.01 | 1.21673 | 1.31746 | 1.20746 | 0.69 | 10682.83 |
| 3036 | 2017.01.10 00:21 | sell | 998 | 0.01 | 1.21703 | 0.00000 | 0.00000 | ||
| 3037 | 2017.01.10 00:21 | modify | 998 | 0.01 | 1.21703 | 1.31704 | 1.20704 | ||
| 3038 | 2017.01.10 02:38 | close | 998 | 0.01 | 1.21642 | 1.31704 | 1.20704 | 0.61 | 10683.44 |
| 3039 | 2017.01.10 05:15 | sell | 999 | 0.01 | 1.21701 | 0.00000 | 0.00000 | ||
| 3040 | 2017.01.10 05:15 | modify | 999 | 0.01 | 1.21701 | 1.31702 | 1.20702 | ||
| 3041 | 2017.01.10 06:28 | close | 999 | 0.01 | 1.21620 | 1.31702 | 1.20702 | 0.81 | 10684.25 |
| 3042 | 2017.01.10 22:45 | sell | 1000 | 0.01 | 1.21655 | 0.00000 | 0.00000 | ||
| 3043 | 2017.01.10 22:45 | modify | 1000 | 0.01 | 1.21655 | 1.31664 | 1.20664 | ||
| 3044 | 2017.01.11 05:00 | close | 1000 | 0.01 | 1.21658 | 1.31664 | 1.20664 | 0.01 | 10684.25 |
| 3045 | 2017.01.13 03:45 | sell | 1001 | 0.01 | 1.21701 | 0.00000 | 0.00000 | ||
| 3046 | 2017.01.13 03:45 | modify | 1001 | 0.01 | 1.21701 | 1.31705 | 1.20705 | ||
| 3047 | 2017.01.13 04:29 | close | 1001 | 0.01 | 1.21634 | 1.31705 | 1.20705 | 0.67 | 10684.92 |
| 3048 | 2017.01.13 09:15 | sell | 1002 | 0.01 | 1.21745 | 0.00000 | 0.00000 | ||
| 3049 | 2017.01.13 09:15 | modify | 1002 | 0.01 | 1.21745 | 1.31751 | 1.20751 | ||
| 3050 | 2017.01.13 09:20 | close | 1002 | 0.01 | 1.21666 | 1.31751 | 1.20751 | 0.79 | 10685.71 |
| 3051 | 2017.01.16 03:00 | sell | 1003 | 0.01 | 1.20479 | 0.00000 | 0.00000 | ||
| 3052 | 2017.01.16 03:00 | modify | 1003 | 0.01 | 1.20479 | 1.30487 | 1.19487 | ||
| 3053 | 2017.01.16 03:25 | close | 1003 | 0.01 | 1.20382 | 1.30487 | 1.19487 | 0.97 | 10686.68 |
| 3054 | 2017.01.16 11:45 | sell | 1004 | 0.01 | 1.20627 | 0.00000 | 0.00000 | ||
| 3055 | 2017.01.16 11:45 | modify | 1004 | 0.01 | 1.20627 | 1.30623 | 1.19623 | ||
| 3056 | 2017.01.16 12:16 | close | 1004 | 0.01 | 1.20538 | 1.30623 | 1.19623 | 0.89 | 10687.57 |
| 3057 | 2017.01.16 16:30 | sell | 1005 | 0.01 | 1.20726 | 0.00000 | 0.00000 | ||
| 3058 | 2017.01.16 16:30 | modify | 1005 | 0.01 | 1.20726 | 1.30727 | 1.19727 | ||
| 3059 | 2017.01.16 17:07 | close | 1005 | 0.01 | 1.20658 | 1.30727 | 1.19727 | 0.68 | 10688.25 |
| 3060 | 2017.01.17 21:05 | close | 995 | 0.01 | 1.24108 | 1.14042 | 1.25042 | -0.12 | 10688.13 |
| 3061 | 2017.01.18 01:45 | buy | 1006 | 0.01 | 1.23928 | 0.00000 | 0.00000 | ||
| 3062 | 2017.01.18 01:45 | modify | 1006 | 0.01 | 1.23928 | 1.13922 | 1.24922 | ||
| 3063 | 2017.01.19 04:15 | sell | 1007 | 0.01 | 1.22686 | 0.00000 | 0.00000 | ||
| 3064 | 2017.01.19 04:15 | modify | 1007 | 0.01 | 1.22686 | 1.32685 | 1.21685 | ||
| 3065 | 2017.01.19 09:27 | close | 1007 | 0.01 | 1.22605 | 1.32685 | 1.21685 | 0.81 | 10688.94 |
| 3066 | 2017.01.23 03:45 | close | 1006 | 0.01 | 1.23992 | 1.13922 | 1.24922 | 0.25 | 10689.19 |
| 3067 | 2017.01.23 11:00 | buy | 1008 | 0.01 | 1.24268 | 0.00000 | 0.00000 | ||
| 3068 | 2017.01.23 11:00 | modify | 1008 | 0.01 | 1.24268 | 1.14262 | 1.25262 | ||
| 3069 | 2017.01.23 11:09 | close | 1008 | 0.01 | 1.24383 | 1.14262 | 1.25262 | 1.15 | 10690.34 |
| 3070 | 2017.01.24 06:30 | buy | 1009 | 0.01 | 1.25092 | 0.00000 | 0.00000 | ||
| 3071 | 2017.01.24 06:30 | modify | 1009 | 0.01 | 1.25092 | 1.15098 | 1.26098 | ||
| 3072 | 2017.01.24 11:19 | close | 1009 | 0.01 | 1.25087 | 1.15098 | 1.26098 | -0.05 | 10690.29 |
| 3073 | 2017.01.24 21:15 | buy | 1010 | 0.01 | 1.24994 | 0.00000 | 0.00000 | ||
| 3074 | 2017.01.24 21:15 | modify | 1010 | 0.01 | 1.24994 | 1.15001 | 1.26001 | ||
| 3075 | 2017.01.24 21:30 | close | 1010 | 0.01 | 1.25074 | 1.15001 | 1.26001 | 0.80 | 10691.09 |
| 3076 | 2017.01.24 22:00 | buy | 1011 | 0.01 | 1.25036 | 0.00000 | 0.00000 | ||
| 3077 | 2017.01.24 22:00 | modify | 1011 | 0.01 | 1.25036 | 1.15040 | 1.26040 | ||
| 3078 | 2017.01.24 23:15 | close | 1011 | 0.01 | 1.25133 | 1.15040 | 1.26040 | 0.97 | 10692.06 |
| 3079 | 2017.01.25 06:15 | buy | 1012 | 0.01 | 1.25222 | 0.00000 | 0.00000 | ||
| 3080 | 2017.01.25 06:15 | modify | 1012 | 0.01 | 1.25222 | 1.15223 | 1.26223 | ||
| 3081 | 2017.01.25 10:45 | close | 1012 | 0.01 | 1.25231 | 1.15223 | 1.26223 | 0.09 | 10692.15 |
| 3082 | 2017.01.25 16:15 | buy | 1013 | 0.01 | 1.25700 | 0.00000 | 0.00000 | ||
| 3083 | 2017.01.25 16:15 | modify | 1013 | 0.01 | 1.25700 | 1.15704 | 1.26704 | ||
| 3084 | 2017.01.25 16:52 | close | 1013 | 0.01 | 1.25767 | 1.15704 | 1.26704 | 0.67 | 10692.82 |
| 3085 | 2017.01.26 09:30 | buy | 1014 | 0.01 | 1.26320 | 0.00000 | 0.00000 | ||
| 3086 | 2017.01.26 09:30 | modify | 1014 | 0.01 | 1.26320 | 1.16313 | 1.27313 | ||
| 3087 | 2017.01.26 09:34 | close | 1014 | 0.01 | 1.26407 | 1.16313 | 1.27313 | 0.87 | 10693.69 |
| 3088 | 2017.01.26 09:43 | buy | 1015 | 0.01 | 1.26312 | 0.00000 | 0.00000 | ||
| 3089 | 2017.01.26 09:43 | modify | 1015 | 0.01 | 1.26312 | 1.16314 | 1.27314 | ||
| 3090 | 2017.01.26 10:03 | close | 1015 | 0.01 | 1.26405 | 1.16314 | 1.27314 | 0.93 | 10694.62 |
| 3091 | 2017.01.26 12:15 | buy | 1016 | 0.01 | 1.26245 | 0.00000 | 0.00000 | ||
| 3092 | 2017.01.26 12:15 | modify | 1016 | 0.01 | 1.26245 | 1.16237 | 1.27237 | ||
| 3093 | 2017.01.27 21:45 | sell | 1017 | 0.01 | 1.25559 | 0.00000 | 0.00000 | ||
| 3094 | 2017.01.27 21:45 | modify | 1017 | 0.01 | 1.25559 | 1.35556 | 1.24556 | ||
| 3095 | 2017.01.27 22:41 | close | 1017 | 0.01 | 1.25495 | 1.35556 | 1.24556 | 0.64 | 10695.26 |
| 3096 | 2017.01.30 23:30 | sell | 1018 | 0.01 | 1.24851 | 0.00000 | 0.00000 | ||
| 3097 | 2017.01.30 23:30 | modify | 1018 | 0.01 | 1.24851 | 1.34850 | 1.23850 | ||
| 3098 | 2017.01.31 09:45 | close | 1018 | 0.01 | 1.24848 | 1.34850 | 1.23850 | 0.07 | 10695.33 |
| 3099 | 2017.02.01 12:47 | close | 1016 | 0.01 | 1.26253 | 1.16237 | 1.27237 | -0.23 | 10695.10 |
| 3100 | 2017.02.01 21:00 | buy | 1019 | 0.01 | 1.26189 | 0.00000 | 0.00000 | ||
| 3101 | 2017.02.01 21:00 | modify | 1019 | 0.01 | 1.26189 | 1.16172 | 1.27172 | ||
| 3102 | 2017.02.01 21:01 | modify | 1019 | 0.01 | 1.26189 | 1.26339 | 1.27172 | ||
| 3103 | 2017.02.01 21:08 | close | 1019 | 0.01 | 1.26640 | 1.26339 | 1.27172 | 4.51 | 10699.61 |
| 3104 | 2017.02.02 06:00 | buy | 1020 | 0.01 | 1.26631 | 0.00000 | 0.00000 | ||
| 3105 | 2017.02.02 06:00 | modify | 1020 | 0.01 | 1.26631 | 1.16637 | 1.27637 | ||
| 3106 | 2017.02.02 07:28 | close | 1020 | 0.01 | 1.26710 | 1.16637 | 1.27637 | 0.79 | 10700.40 |
| 3107 | 2017.02.02 12:45 | buy | 1021 | 0.01 | 1.26646 | 0.00000 | 0.00000 | ||
| 3108 | 2017.02.02 12:45 | modify | 1021 | 0.01 | 1.26646 | 1.16646 | 1.27646 | ||
| 3109 | 2017.02.02 14:01 | modify | 1021 | 0.01 | 1.26646 | 1.26796 | 1.27646 | ||
| 3110 | 2017.02.02 14:01 | s/l | 1021 | 0.01 | 1.26772 | 1.26796 | 1.27646 | 1.26 | 10701.66 |
| 3111 | 2017.02.02 20:00 | sell | 1022 | 0.01 | 1.25569 | 0.00000 | 0.00000 | ||
| 3112 | 2017.02.02 20:00 | modify | 1022 | 0.01 | 1.25569 | 1.35575 | 1.24575 | ||
| 3113 | 2017.02.02 20:39 | close | 1022 | 0.01 | 1.25496 | 1.35575 | 1.24575 | 0.73 | 10702.39 |
| 3114 | 2017.02.03 05:30 | sell | 1023 | 0.01 | 1.25232 | 0.00000 | 0.00000 | ||
| 3115 | 2017.02.03 05:30 | modify | 1023 | 0.01 | 1.25232 | 1.35233 | 1.24233 | ||
| 3116 | 2017.02.03 05:40 | close | 1023 | 0.01 | 1.25128 | 1.35233 | 1.24233 | 1.04 | 10703.43 |
| 3117 | 2017.02.03 06:30 | sell | 1024 | 0.01 | 1.25260 | 0.00000 | 0.00000 | ||
| 3118 | 2017.02.03 06:30 | modify | 1024 | 0.01 | 1.25260 | 1.35259 | 1.24259 | ||
| 3119 | 2017.02.03 07:07 | close | 1024 | 0.01 | 1.25178 | 1.35259 | 1.24259 | 0.82 | 10704.25 |
| 3120 | 2017.02.03 10:15 | sell | 1025 | 0.01 | 1.25260 | 0.00000 | 0.00000 | ||
| 3121 | 2017.02.03 10:15 | modify | 1025 | 0.01 | 1.25260 | 1.35268 | 1.24268 | ||
| 3122 | 2017.02.03 11:32 | modify | 1025 | 0.01 | 1.25260 | 1.25110 | 1.24268 | ||
| 3123 | 2017.02.03 11:36 | close | 1025 | 0.01 | 1.24915 | 1.25110 | 1.24268 | 3.45 | 10707.70 |
| 3124 | 2017.02.03 19:00 | sell | 1026 | 0.01 | 1.25082 | 0.00000 | 0.00000 | ||
| 3125 | 2017.02.03 19:00 | modify | 1026 | 0.01 | 1.25082 | 1.35093 | 1.24093 | ||
| 3126 | 2017.02.03 20:40 | close | 1026 | 0.01 | 1.24937 | 1.35093 | 1.24093 | 1.45 | 10709.15 |
| 3127 | 2017.02.06 02:15 | sell | 1027 | 0.01 | 1.24890 | 0.00000 | 0.00000 | ||
| 3128 | 2017.02.06 02:15 | modify | 1027 | 0.01 | 1.24890 | 1.34881 | 1.23881 | ||
| 3129 | 2017.02.06 06:42 | close | 1027 | 0.01 | 1.24821 | 1.34881 | 1.23881 | 0.69 | 10709.84 |
| 3130 | 2017.02.06 07:45 | sell | 1028 | 0.01 | 1.24927 | 0.00000 | 0.00000 | ||
| 3131 | 2017.02.06 07:45 | modify | 1028 | 0.01 | 1.24927 | 1.34935 | 1.23935 | ||
| 3132 | 2017.02.06 08:28 | close | 1028 | 0.01 | 1.24871 | 1.34935 | 1.23935 | 0.56 | 10710.40 |
| 3133 | 2017.02.06 13:00 | sell | 1029 | 0.01 | 1.24879 | 0.00000 | 0.00000 | ||
| 3134 | 2017.02.06 13:00 | modify | 1029 | 0.01 | 1.24879 | 1.34881 | 1.23881 | ||
| 3135 | 2017.02.06 13:08 | close | 1029 | 0.01 | 1.24828 | 1.34881 | 1.23881 | 0.51 | 10710.91 |
| 3136 | 2017.02.06 19:45 | sell | 1030 | 0.01 | 1.24575 | 0.00000 | 0.00000 | ||
| 3137 | 2017.02.06 19:45 | modify | 1030 | 0.01 | 1.24575 | 1.34567 | 1.23567 | ||
| 3138 | 2017.02.07 08:44 | close | 1030 | 0.01 | 1.24475 | 1.34567 | 1.23567 | 1.04 | 10711.95 |
| 3139 | 2017.02.07 16:15 | sell | 1031 | 0.01 | 1.23918 | 0.00000 | 0.00000 | ||
| 3140 | 2017.02.07 16:15 | modify | 1031 | 0.01 | 1.23918 | 1.33917 | 1.22917 | ||
| 3141 | 2017.02.07 16:24 | close | 1031 | 0.01 | 1.23852 | 1.33917 | 1.22917 | 0.66 | 10712.61 |
| 3142 | 2017.02.07 16:30 | sell | 1032 | 0.01 | 1.23885 | 0.00000 | 0.00000 | ||
| 3143 | 2017.02.07 16:30 | modify | 1032 | 0.01 | 1.23885 | 1.33897 | 1.22897 | ||
| 3144 | 2017.02.07 17:05 | close | 1032 | 0.01 | 1.23764 | 1.33897 | 1.22897 | 1.21 | 10713.82 |
| 3145 | 2017.02.07 18:00 | sell | 1033 | 0.01 | 1.24280 | 0.00000 | 0.00000 | ||
| 3146 | 2017.02.07 18:00 | modify | 1033 | 0.01 | 1.24280 | 1.34291 | 1.23291 | ||
| 3147 | 2017.02.07 23:15 | buy | 1034 | 0.01 | 1.25099 | 0.00000 | 0.00000 | ||
| 3148 | 2017.02.07 23:15 | modify | 1034 | 0.01 | 1.25099 | 1.15089 | 1.26089 | ||
| 3149 | 2017.02.08 05:05 | close | 1034 | 0.01 | 1.25111 | 1.15089 | 1.26089 | 0.04 | 10713.86 |
| 3150 | 2017.02.08 21:00 | buy | 1035 | 0.01 | 1.25180 | 0.00000 | 0.00000 | ||
| 3151 | 2017.02.08 21:00 | modify | 1035 | 0.01 | 1.25180 | 1.15180 | 1.26180 | ||
| 3152 | 2017.02.08 22:02 | close | 1035 | 0.01 | 1.25257 | 1.15180 | 1.26180 | 0.77 | 10714.63 |
| 3153 | 2017.02.09 02:00 | buy | 1036 | 0.01 | 1.25242 | 0.00000 | 0.00000 | ||
| 3154 | 2017.02.09 02:00 | modify | 1036 | 0.01 | 1.25242 | 1.15243 | 1.26243 | ||
| 3155 | 2017.02.09 02:19 | close | 1036 | 0.01 | 1.25324 | 1.15243 | 1.26243 | 0.82 | 10715.45 |
| 3156 | 2017.02.09 02:30 | buy | 1037 | 0.01 | 1.25254 | 0.00000 | 0.00000 | ||
| 3157 | 2017.02.09 02:30 | modify | 1037 | 0.01 | 1.25254 | 1.15254 | 1.26254 | ||
| 3158 | 2017.02.09 10:08 | modify | 1037 | 0.01 | 1.25254 | 1.25404 | 1.26254 | ||
| 3159 | 2017.02.09 10:15 | close | 1037 | 0.01 | 1.25609 | 1.25404 | 1.26254 | 3.55 | 10719.00 |
| 3160 | 2017.02.09 17:15 | buy | 1038 | 0.01 | 1.25449 | 0.00000 | 0.00000 | ||
| 3161 | 2017.02.09 17:15 | modify | 1038 | 0.01 | 1.25449 | 1.15442 | 1.26442 | ||
| 3162 | 2017.02.14 07:56 | close | 1038 | 0.01 | 1.25463 | 1.15442 | 1.26442 | -0.09 | 10718.91 |
| 3163 | 2017.02.14 09:30 | buy | 1039 | 0.01 | 1.25344 | 0.00000 | 0.00000 | ||
| 3164 | 2017.02.14 09:30 | modify | 1039 | 0.01 | 1.25344 | 1.15346 | 1.26346 | ||
| 3165 | 2017.02.14 09:49 | close | 1039 | 0.01 | 1.25418 | 1.15346 | 1.26346 | 0.74 | 10719.65 |
| 3166 | 2017.02.14 10:00 | buy | 1040 | 0.01 | 1.25307 | 0.00000 | 0.00000 | ||
| 3167 | 2017.02.14 10:00 | modify | 1040 | 0.01 | 1.25307 | 1.15299 | 1.26299 | ||
| 3168 | 2017.02.15 12:00 | close | 1033 | 0.01 | 1.24213 | 1.34291 | 1.23291 | 0.95 | 10720.60 |
| 3169 | 2017.02.17 14:45 | sell | 1041 | 0.01 | 1.24244 | 0.00000 | 0.00000 | ||
| 3170 | 2017.02.17 14:45 | modify | 1041 | 0.01 | 1.24244 | 1.34254 | 1.23254 | ||
| 3171 | 2017.02.17 15:39 | close | 1041 | 0.01 | 1.24179 | 1.34254 | 1.23254 | 0.65 | 10721.25 |
| 3172 | 2017.02.17 16:00 | sell | 1042 | 0.01 | 1.24321 | 0.00000 | 0.00000 | ||
| 3173 | 2017.02.17 16:00 | modify | 1042 | 0.01 | 1.24321 | 1.34314 | 1.23314 | ||
| 3174 | 2017.02.17 16:48 | close | 1042 | 0.01 | 1.24268 | 1.34314 | 1.23314 | 0.53 | 10721.78 |
| 3175 | 2017.02.17 20:15 | sell | 1043 | 0.01 | 1.24385 | 0.00000 | 0.00000 | ||
| 3176 | 2017.02.17 20:15 | modify | 1043 | 0.01 | 1.24385 | 1.34383 | 1.23383 | ||
| 3177 | 2017.02.17 20:44 | close | 1043 | 0.01 | 1.24312 | 1.34383 | 1.23383 | 0.73 | 10722.51 |
| 3178 | 2017.02.20 01:45 | sell | 1044 | 0.01 | 1.24397 | 0.00000 | 0.00000 | ||
| 3179 | 2017.02.20 01:45 | modify | 1044 | 0.01 | 1.24397 | 1.34400 | 1.23400 | ||
| 3180 | 2017.02.20 02:02 | close | 1044 | 0.01 | 1.24297 | 1.34400 | 1.23400 | 1.00 | 10723.51 |
| 3181 | 2017.02.20 07:00 | sell | 1045 | 0.01 | 1.24200 | 0.00000 | 0.00000 | ||
| 3182 | 2017.02.20 07:00 | modify | 1045 | 0.01 | 1.24200 | 1.34201 | 1.23201 | ||
| 3183 | 2017.02.21 13:00 | close | 1045 | 0.01 | 1.24108 | 1.34201 | 1.23201 | 0.96 | 10724.47 |
| 3184 | 2017.02.22 16:30 | sell | 1046 | 0.01 | 1.24556 | 0.00000 | 0.00000 | ||
| 3185 | 2017.02.22 16:30 | modify | 1046 | 0.01 | 1.24556 | 1.34554 | 1.23554 | ||
| 3186 | 2017.02.22 19:11 | close | 1046 | 0.01 | 1.24470 | 1.34554 | 1.23554 | 0.86 | 10725.33 |
| 3187 | 2017.02.23 17:47 | close | 1040 | 0.01 | 1.25327 | 1.15299 | 1.26299 | -0.65 | 10724.68 |
| 3188 | 2017.02.24 02:45 | buy | 1047 | 0.01 | 1.25464 | 0.00000 | 0.00000 | ||
| 3189 | 2017.02.24 02:45 | modify | 1047 | 0.01 | 1.25464 | 1.15476 | 1.26476 | ||
| 3190 | 2017.02.24 05:34 | close | 1047 | 0.01 | 1.25534 | 1.15476 | 1.26476 | 0.70 | 10725.38 |
| 3191 | 2017.02.24 09:15 | buy | 1048 | 0.01 | 1.25468 | 0.00000 | 0.00000 | ||
| 3192 | 2017.02.24 09:15 | modify | 1048 | 0.01 | 1.25468 | 1.15477 | 1.26477 | ||
| 3193 | 2017.02.24 09:46 | close | 1048 | 0.01 | 1.25556 | 1.15477 | 1.26477 | 0.88 | 10726.26 |
| 3194 | 2017.02.27 06:15 | sell | 1049 | 0.01 | 1.24279 | 0.00000 | 0.00000 | ||
| 3195 | 2017.02.27 06:15 | modify | 1049 | 0.01 | 1.24279 | 1.34268 | 1.23268 | ||
| 3196 | 2017.02.27 08:30 | close | 1049 | 0.01 | 1.24213 | 1.34268 | 1.23268 | 0.66 | 10726.92 |
| 3197 | 2017.02.27 11:30 | sell | 1050 | 0.01 | 1.24316 | 0.00000 | 0.00000 | ||
| 3198 | 2017.02.27 11:30 | modify | 1050 | 0.01 | 1.24316 | 1.34317 | 1.23317 | ||
| 3199 | 2017.02.27 11:41 | close | 1050 | 0.01 | 1.24255 | 1.34317 | 1.23317 | 0.61 | 10727.53 |
| 3200 | 2017.02.27 11:44 | sell | 1051 | 0.01 | 1.24313 | 0.00000 | 0.00000 | ||
| 3201 | 2017.02.27 11:44 | modify | 1051 | 0.01 | 1.24313 | 1.34319 | 1.23319 | ||
| 3202 | 2017.02.27 12:30 | close | 1051 | 0.01 | 1.24256 | 1.34319 | 1.23319 | 0.57 | 10728.10 |
| 3203 | 2017.02.27 16:45 | sell | 1052 | 0.01 | 1.24266 | 0.00000 | 0.00000 | ||
| 3204 | 2017.02.27 16:45 | modify | 1052 | 0.01 | 1.24266 | 1.34272 | 1.23272 | ||
| 3205 | 2017.02.27 16:55 | close | 1052 | 0.01 | 1.24203 | 1.34272 | 1.23272 | 0.63 | 10728.73 |
| 3206 | 2017.02.27 17:15 | sell | 1053 | 0.01 | 1.24294 | 0.00000 | 0.00000 | ||
| 3207 | 2017.02.27 17:15 | modify | 1053 | 0.01 | 1.24294 | 1.34302 | 1.23302 | ||
| 3208 | 2017.02.28 09:33 | close | 1053 | 0.01 | 1.24226 | 1.34302 | 1.23302 | 0.72 | 10729.45 |
| 3209 | 2017.03.01 04:00 | sell | 1054 | 0.01 | 1.23877 | 0.00000 | 0.00000 | ||
| 3210 | 2017.03.01 04:00 | modify | 1054 | 0.01 | 1.23877 | 1.33881 | 1.22881 | ||
| 3211 | 2017.03.01 05:05 | close | 1054 | 0.01 | 1.23817 | 1.33881 | 1.22881 | 0.60 | 10730.05 |
| 3212 | 2017.03.01 11:00 | sell | 1055 | 0.01 | 1.23761 | 0.00000 | 0.00000 | ||
| 3213 | 2017.03.01 11:00 | modify | 1055 | 0.01 | 1.23761 | 1.33757 | 1.22757 | ||
| 3214 | 2017.03.01 11:32 | close | 1055 | 0.01 | 1.23684 | 1.33757 | 1.22757 | 0.77 | 10730.82 |
| 3215 | 2017.03.01 18:45 | sell | 1056 | 0.01 | 1.23249 | 0.00000 | 0.00000 | ||
| 3216 | 2017.03.01 18:45 | modify | 1056 | 0.01 | 1.23249 | 1.33239 | 1.22239 | ||
| 3217 | 2017.03.01 19:02 | close | 1056 | 0.01 | 1.23162 | 1.33239 | 1.22239 | 0.87 | 10731.69 |
| 3218 | 2017.03.02 00:45 | sell | 1057 | 0.01 | 1.22961 | 0.00000 | 0.00000 | ||
| 3219 | 2017.03.02 00:45 | modify | 1057 | 0.01 | 1.22961 | 1.32965 | 1.21965 | ||
| 3220 | 2017.03.02 01:13 | modify | 1057 | 0.01 | 1.22961 | 1.22811 | 1.21965 | ||
| 3221 | 2017.03.02 01:15 | close | 1057 | 0.01 | 1.22779 | 1.22811 | 1.21965 | 1.82 | 10733.51 |
| 3222 | 2017.03.02 09:45 | sell | 1058 | 0.01 | 1.22900 | 0.00000 | 0.00000 | ||
| 3223 | 2017.03.02 09:45 | modify | 1058 | 0.01 | 1.22900 | 1.32898 | 1.21898 | ||
| 3224 | 2017.03.02 10:02 | close | 1058 | 0.01 | 1.22842 | 1.32898 | 1.21898 | 0.58 | 10734.09 |
| 3225 | 2017.03.02 23:15 | sell | 1059 | 0.01 | 1.22699 | 0.00000 | 0.00000 | ||
| 3226 | 2017.03.02 23:15 | modify | 1059 | 0.01 | 1.22699 | 1.32701 | 1.21701 | ||
| 3227 | 2017.03.03 04:00 | close | 1059 | 0.01 | 1.22662 | 1.32701 | 1.21701 | 0.41 | 10734.49 |
| 3228 | 2017.03.06 23:45 | sell | 1060 | 0.01 | 1.22398 | 0.00000 | 0.00000 | ||
| 3229 | 2017.03.06 23:45 | modify | 1060 | 0.01 | 1.22398 | 1.32399 | 1.21399 | ||
| 3230 | 2017.03.07 07:05 | close | 1060 | 0.01 | 1.22393 | 1.32399 | 1.21399 | 0.09 | 10734.58 |
| 3231 | 2017.03.07 18:45 | sell | 1061 | 0.01 | 1.22021 | 0.00000 | 0.00000 | ||
| 3232 | 2017.03.07 18:45 | modify | 1061 | 0.01 | 1.22021 | 1.32024 | 1.21024 | ||
| 3233 | 2017.03.07 20:27 | close | 1061 | 0.01 | 1.21941 | 1.32024 | 1.21024 | 0.80 | 10735.38 |
| 3234 | 2017.03.09 01:30 | sell | 1062 | 0.01 | 1.21728 | 0.00000 | 0.00000 | ||
| 3235 | 2017.03.09 01:30 | modify | 1062 | 0.01 | 1.21728 | 1.31734 | 1.20734 | ||
| 3236 | 2017.03.09 02:12 | close | 1062 | 0.01 | 1.21652 | 1.31734 | 1.20734 | 0.76 | 10736.14 |
| 3237 | 2017.03.10 05:30 | sell | 1063 | 0.01 | 1.21628 | 0.00000 | 0.00000 | ||
| 3238 | 2017.03.10 05:30 | modify | 1063 | 0.01 | 1.21628 | 1.31629 | 1.20629 | ||
| 3239 | 2017.03.10 08:21 | close | 1063 | 0.01 | 1.21565 | 1.31629 | 1.20629 | 0.63 | 10736.77 |
| 3240 | 2017.03.13 21:45 | buy | 1064 | 0.01 | 1.22230 | 0.00000 | 0.00000 | ||
| 3241 | 2017.03.13 21:45 | modify | 1064 | 0.01 | 1.22230 | 1.12225 | 1.23225 | ||
| 3242 | 2017.03.14 14:30 | sell | 1065 | 0.01 | 1.21398 | 0.00000 | 0.00000 | ||
| 3243 | 2017.03.14 14:30 | modify | 1065 | 0.01 | 1.21398 | 1.31408 | 1.20408 | ||
| 3244 | 2017.03.15 08:12 | close | 1064 | 0.01 | 1.22245 | 1.12225 | 1.23225 | -0.00 | 10736.76 |
| 3245 | 2017.03.16 01:30 | buy | 1066 | 0.01 | 1.22790 | 0.00000 | 0.00000 | ||
| 3246 | 2017.03.16 01:30 | modify | 1066 | 0.01 | 1.22790 | 1.12790 | 1.23790 | ||
| 3247 | 2017.03.16 02:06 | close | 1066 | 0.01 | 1.22847 | 1.12790 | 1.23790 | 0.57 | 10737.33 |
| 3248 | 2017.03.16 03:00 | buy | 1067 | 0.01 | 1.22755 | 0.00000 | 0.00000 | ||
| 3249 | 2017.03.16 03:00 | modify | 1067 | 0.01 | 1.22755 | 1.12754 | 1.23754 | ||
| 3250 | 2017.03.16 08:27 | close | 1067 | 0.01 | 1.22756 | 1.12754 | 1.23754 | 0.01 | 10737.34 |
| 3251 | 2017.03.16 11:00 | buy | 1068 | 0.01 | 1.22565 | 0.00000 | 0.00000 | ||
| 3252 | 2017.03.16 11:00 | modify | 1068 | 0.01 | 1.22565 | 1.12562 | 1.23562 | ||
| 3253 | 2017.03.16 11:20 | close | 1068 | 0.01 | 1.22637 | 1.12562 | 1.23562 | 0.72 | 10738.06 |
| 3254 | 2017.03.16 20:00 | sell | 1069 | 0.04 | 1.23526 | 0.00000 | 0.00000 | ||
| 3255 | 2017.03.16 20:30 | buy | 1070 | 0.01 | 1.23455 | 0.00000 | 0.00000 | ||
| 3256 | 2017.03.16 20:30 | modify | 1070 | 0.01 | 1.23455 | 1.13451 | 1.24451 | ||
| 3257 | 2017.03.16 20:44 | close | 1070 | 0.01 | 1.23567 | 1.13451 | 1.24451 | 1.12 | 10739.18 |
| 3258 | 2017.03.17 00:45 | buy | 1071 | 0.01 | 1.23522 | 0.00000 | 0.00000 | ||
| 3259 | 2017.03.17 00:45 | modify | 1071 | 0.01 | 1.23522 | 1.13525 | 1.24525 | ||
| 3260 | 2017.03.17 03:15 | close | 1071 | 0.01 | 1.23566 | 1.13525 | 1.24525 | 0.44 | 10739.62 |
| 3261 | 2017.03.17 04:30 | buy | 1072 | 0.01 | 1.23456 | 0.00000 | 0.00000 | ||
| 3262 | 2017.03.17 04:30 | modify | 1072 | 0.01 | 1.23456 | 1.13450 | 1.24450 | ||
| 3263 | 2017.03.17 04:58 | close | 1072 | 0.01 | 1.23508 | 1.13450 | 1.24450 | 0.52 | 10740.14 |
| 3264 | 2017.03.17 09:30 | buy | 1073 | 0.01 | 1.23260 | 0.00000 | 0.00000 | ||
| 3265 | 2017.03.17 09:30 | modify | 1073 | 0.01 | 1.23260 | 1.13268 | 1.24268 | ||
| 3266 | 2017.03.17 09:42 | close | 1073 | 0.01 | 1.23330 | 1.13268 | 1.24268 | 0.70 | 10740.84 |
| 3267 | 2017.03.17 09:45 | buy | 1074 | 0.01 | 1.23402 | 0.00000 | 0.00000 | ||
| 3268 | 2017.03.17 09:45 | modify | 1074 | 0.01 | 1.23402 | 1.13396 | 1.24396 | ||
| 3269 | 2017.03.17 10:25 | close | 1074 | 0.01 | 1.23473 | 1.13396 | 1.24396 | 0.71 | 10741.55 |
| 3270 | 2017.03.17 22:45 | buy | 1075 | 0.01 | 1.23917 | 0.00000 | 0.00000 | ||
| 3271 | 2017.03.17 22:45 | modify | 1075 | 0.01 | 1.23917 | 1.13913 | 1.24913 | ||
| 3272 | 2017.03.20 04:43 | close | 1075 | 0.01 | 1.23932 | 1.13913 | 1.24913 | 0.07 | 10741.63 |
| 3273 | 2017.03.20 12:15 | buy | 1076 | 0.01 | 1.24019 | 0.00000 | 0.00000 | ||
| 3274 | 2017.03.20 12:15 | modify | 1076 | 0.01 | 1.24019 | 1.14024 | 1.25024 | ||
| 3275 | 2017.03.20 12:41 | close | 1076 | 0.01 | 1.24097 | 1.14024 | 1.25024 | 0.78 | 10742.41 |
| 3276 | 2017.03.21 23:45 | buy | 1077 | 0.01 | 1.24735 | 0.00000 | 0.00000 | ||
| 3277 | 2017.03.21 23:45 | modify | 1077 | 0.01 | 1.24735 | 1.14740 | 1.25740 | ||
| 3278 | 2017.03.22 00:51 | close | 1077 | 0.01 | 1.24820 | 1.14740 | 1.25740 | 0.77 | 10743.18 |
| 3279 | 2017.03.22 04:15 | buy | 1078 | 0.01 | 1.24698 | 0.00000 | 0.00000 | ||
| 3280 | 2017.03.22 04:15 | modify | 1078 | 0.01 | 1.24698 | 1.14707 | 1.25707 | ||
| 3281 | 2017.03.22 06:56 | close | 1078 | 0.01 | 1.24761 | 1.14707 | 1.25707 | 0.63 | 10743.81 |
| 3282 | 2017.03.22 10:00 | buy | 1079 | 0.01 | 1.24716 | 0.00000 | 0.00000 | ||
| 3283 | 2017.03.22 10:00 | modify | 1079 | 0.01 | 1.24716 | 1.14703 | 1.25703 | ||
| 3284 | 2017.03.22 10:10 | close | 1079 | 0.01 | 1.24780 | 1.14703 | 1.25703 | 0.64 | 10744.45 |
| 3285 | 2017.03.22 11:00 | buy | 1080 | 0.01 | 1.24664 | 0.00000 | 0.00000 | ||
| 3286 | 2017.03.22 11:00 | modify | 1080 | 0.01 | 1.24664 | 1.14665 | 1.25665 | ||
| 3287 | 2017.03.22 17:52 | close | 1080 | 0.01 | 1.24680 | 1.14665 | 1.25665 | 0.16 | 10744.61 |
| 3288 | 2017.03.23 00:15 | buy | 1081 | 0.01 | 1.24764 | 0.00000 | 0.00000 | ||
| 3289 | 2017.03.23 00:15 | modify | 1081 | 0.01 | 1.24764 | 1.14775 | 1.25775 | ||
| 3290 | 2017.03.23 03:45 | close | 1081 | 0.01 | 1.24843 | 1.14775 | 1.25775 | 0.79 | 10745.40 |
| 3291 | 2017.03.23 10:00 | buy | 1082 | 0.01 | 1.24776 | 0.00000 | 0.00000 | ||
| 3292 | 2017.03.23 10:00 | modify | 1082 | 0.01 | 1.24776 | 1.14775 | 1.25775 | ||
| 3293 | 2017.03.23 10:11 | close | 1082 | 0.01 | 1.24893 | 1.14775 | 1.25775 | 1.17 | 10746.57 |
| 3294 | 2017.03.23 11:00 | buy | 1083 | 0.01 | 1.24752 | 0.00000 | 0.00000 | ||
| 3295 | 2017.03.23 11:00 | modify | 1083 | 0.01 | 1.24752 | 1.14752 | 1.25752 | ||
| 3296 | 2017.03.23 11:31 | modify | 1083 | 0.01 | 1.24752 | 1.24902 | 1.25752 | ||
| 3297 | 2017.03.23 11:32 | close | 1083 | 0.01 | 1.25168 | 1.24902 | 1.25752 | 4.16 | 10750.73 |
| 3298 | 2017.03.24 01:00 | buy | 1084 | 0.01 | 1.25188 | 0.00000 | 0.00000 | ||
| 3299 | 2017.03.24 01:00 | modify | 1084 | 0.01 | 1.25188 | 1.15180 | 1.26180 | ||
| 3300 | 2017.03.27 02:21 | close | 1084 | 0.01 | 1.25194 | 1.15180 | 1.26180 | -0.02 | 10750.71 |
| 3301 | 2017.03.27 17:15 | buy | 1085 | 0.01 | 1.25876 | 0.00000 | 0.00000 | ||
| 3302 | 2017.03.27 17:15 | modify | 1085 | 0.01 | 1.25876 | 1.15872 | 1.26872 | ||
| 3303 | 2017.03.28 11:03 | close | 1085 | 0.01 | 1.25888 | 1.15872 | 1.26872 | 0.04 | 10750.76 |
| 3304 | 2017.03.31 07:30 | buy | 1086 | 0.01 | 1.24777 | 0.00000 | 0.00000 | ||
| 3305 | 2017.03.31 07:30 | modify | 1086 | 0.01 | 1.24777 | 1.14781 | 1.25781 | ||
| 3306 | 2017.03.31 08:10 | close | 1086 | 0.01 | 1.24855 | 1.14781 | 1.25781 | 0.78 | 10751.54 |
| 3307 | 2017.03.31 22:30 | buy | 1087 | 0.01 | 1.25245 | 0.00000 | 0.00000 | ||
| 3308 | 2017.03.31 22:30 | modify | 1087 | 0.01 | 1.25245 | 1.15244 | 1.26244 | ||
| 3309 | 2017.03.31 23:12 | close | 1087 | 0.01 | 1.25321 | 1.15244 | 1.26244 | 0.76 | 10752.30 |
| 3310 | 2017.04.03 04:30 | buy | 1088 | 0.01 | 1.25376 | 0.00000 | 0.00000 | ||
| 3311 | 2017.04.03 04:30 | modify | 1088 | 0.01 | 1.25376 | 1.15378 | 1.26378 | ||
| 3312 | 2017.04.03 06:02 | close | 1088 | 0.01 | 1.25439 | 1.15378 | 1.26378 | 0.63 | 10752.93 |
| 3313 | 2017.04.03 10:00 | buy | 1089 | 0.01 | 1.25325 | 0.00000 | 0.00000 | ||
| 3314 | 2017.04.03 10:00 | modify | 1089 | 0.01 | 1.25325 | 1.15315 | 1.26315 | ||
| 3315 | 2017.04.12 22:24 | close | 1089 | 0.01 | 1.25382 | 1.15315 | 1.26315 | -0.12 | 10752.80 |
| 3316 | 2017.04.13 10:00 | buy | 1090 | 0.01 | 1.25443 | 0.00000 | 0.00000 | ||
| 3317 | 2017.04.13 10:00 | modify | 1090 | 0.01 | 1.25443 | 1.15439 | 1.26439 | ||
| 3318 | 2017.04.13 10:25 | close | 1090 | 0.01 | 1.25555 | 1.15439 | 1.26439 | 1.12 | 10753.92 |
| 3319 | 2017.04.13 11:45 | buy | 1091 | 0.01 | 1.25420 | 0.00000 | 0.00000 | ||
| 3320 | 2017.04.13 11:45 | modify | 1091 | 0.01 | 1.25420 | 1.15428 | 1.26428 | ||
| 3321 | 2017.04.13 12:02 | close | 1091 | 0.01 | 1.25497 | 1.15428 | 1.26428 | 0.77 | 10754.69 |
| 3322 | 2017.04.13 14:45 | buy | 1092 | 0.01 | 1.25290 | 0.00000 | 0.00000 | ||
| 3323 | 2017.04.13 14:45 | modify | 1092 | 0.01 | 1.25290 | 1.15289 | 1.26289 | ||
| 3324 | 2017.04.13 15:07 | close | 1092 | 0.01 | 1.25348 | 1.15289 | 1.26289 | 0.58 | 10755.27 |
| 3325 | 2017.04.17 08:15 | buy | 1093 | 0.01 | 1.25358 | 0.00000 | 0.00000 | ||
| 3326 | 2017.04.17 08:15 | modify | 1093 | 0.01 | 1.25358 | 1.15362 | 1.26362 | ||
| 3327 | 2017.04.17 10:16 | close | 1093 | 0.01 | 1.25434 | 1.15362 | 1.26362 | 0.76 | 10756.03 |
| 3328 | 2017.04.17 21:00 | buy | 1094 | 0.01 | 1.25826 | 0.00000 | 0.00000 | ||
| 3329 | 2017.04.17 21:00 | modify | 1094 | 0.01 | 1.25826 | 1.15826 | 1.26826 | ||
| 3330 | 2017.04.18 10:00 | close | 1094 | 0.01 | 1.25852 | 1.15826 | 1.26826 | 0.18 | 10756.21 |
| 3331 | 2017.04.19 03:45 | buy | 1095 | 0.01 | 1.28422 | 0.00000 | 0.00000 | ||
| 3332 | 2017.04.19 03:45 | modify | 1095 | 0.01 | 1.28422 | 1.18424 | 1.29424 | ||
| 3333 | 2017.04.19 14:09 | close | 1095 | 0.01 | 1.28461 | 1.18424 | 1.29424 | 0.39 | 10756.60 |
| 3334 | 2017.04.19 16:30 | buy | 1096 | 0.01 | 1.28263 | 0.00000 | 0.00000 | ||
| 3335 | 2017.04.19 16:30 | modify | 1096 | 0.01 | 1.28263 | 1.18270 | 1.29270 | ||
| 3336 | 2017.04.20 09:52 | close | 1096 | 0.01 | 1.28258 | 1.18270 | 1.29270 | -0.28 | 10756.32 |
| 3337 | 2017.04.20 13:45 | buy | 1097 | 0.01 | 1.28092 | 0.00000 | 0.00000 | ||
| 3338 | 2017.04.20 13:45 | modify | 1097 | 0.01 | 1.28092 | 1.18083 | 1.29083 | ||
| 3339 | 2017.04.20 17:00 | close | 1097 | 0.01 | 1.28138 | 1.18083 | 1.29083 | 0.46 | 10756.78 |
| 3340 | 2017.04.20 21:00 | buy | 1098 | 0.01 | 1.28051 | 0.00000 | 0.00000 | ||
| 3341 | 2017.04.20 21:00 | modify | 1098 | 0.01 | 1.28051 | 1.18057 | 1.29057 | ||
| 3342 | 2017.04.20 21:15 | close | 1098 | 0.01 | 1.28125 | 1.18057 | 1.29057 | 0.74 | 10757.52 |
| 3343 | 2017.04.25 21:15 | buy | 1099 | 0.01 | 1.28206 | 0.00000 | 0.00000 | ||
| 3344 | 2017.04.25 21:15 | modify | 1099 | 0.01 | 1.28206 | 1.18207 | 1.29207 | ||
| 3345 | 2017.04.25 21:29 | close | 1099 | 0.01 | 1.28274 | 1.18207 | 1.29207 | 0.68 | 10758.20 |
| 3346 | 2017.04.26 09:30 | buy | 1100 | 0.01 | 1.28268 | 0.00000 | 0.00000 | ||
| 3347 | 2017.04.26 09:30 | modify | 1100 | 0.01 | 1.28268 | 1.18271 | 1.29271 | ||
| 3348 | 2017.04.26 12:56 | close | 1100 | 0.01 | 1.28288 | 1.18271 | 1.29271 | 0.20 | 10758.40 |
| 3349 | 2017.04.27 10:01 | close | 852 | 0.04 | 1.28853 | 0.00000 | 0.00000 | -64.03 | 10694.38 |
| 3350 | 2017.04.27 16:45 | buy | 1101 | 0.01 | 1.28666 | 0.00000 | 0.00000 | ||
| 3351 | 2017.04.27 16:45 | modify | 1101 | 0.01 | 1.28666 | 1.18673 | 1.29673 | ||
| 3352 | 2017.04.27 16:50 | close | 1101 | 0.01 | 1.28757 | 1.18673 | 1.29673 | 0.91 | 10695.29 |
| 3353 | 2017.04.27 17:00 | buy | 1102 | 0.01 | 1.28797 | 0.00000 | 0.00000 | ||
| 3354 | 2017.04.27 17:00 | modify | 1102 | 0.01 | 1.28797 | 1.18804 | 1.29804 | ||
| 3355 | 2017.04.27 17:25 | close | 1102 | 0.01 | 1.28857 | 1.18804 | 1.29804 | 0.60 | 10695.89 |
| 3356 | 2017.04.28 00:45 | buy | 1103 | 0.01 | 1.29021 | 0.00000 | 0.00000 | ||
| 3357 | 2017.04.28 00:45 | modify | 1103 | 0.01 | 1.29021 | 1.19027 | 1.30027 | ||
| 3358 | 2017.04.28 04:30 | close | 1103 | 0.01 | 1.29073 | 1.19027 | 1.30027 | 0.52 | 10696.41 |
| 3359 | 2017.05.01 03:45 | buy | 1104 | 0.01 | 1.29268 | 0.00000 | 0.00000 | ||
| 3360 | 2017.05.01 03:45 | modify | 1104 | 0.01 | 1.29268 | 1.19265 | 1.30265 | ||
| 3361 | 2017.05.01 12:48 | close | 1104 | 0.01 | 1.29270 | 1.19265 | 1.30265 | 0.02 | 10696.43 |
| 3362 | 2017.05.03 07:00 | buy | 1105 | 0.01 | 1.29424 | 0.00000 | 0.00000 | ||
| 3363 | 2017.05.03 07:00 | modify | 1105 | 0.01 | 1.29424 | 1.19420 | 1.30420 | ||
| 3364 | 2017.05.05 15:33 | close | 1105 | 0.01 | 1.29517 | 1.19420 | 1.30420 | 0.62 | 10697.05 |
| 3365 | 2017.05.08 01:15 | buy | 1106 | 0.01 | 1.29723 | 0.00000 | 0.00000 | ||
| 3366 | 2017.05.08 01:15 | modify | 1106 | 0.01 | 1.29723 | 1.19733 | 1.30733 | ||
| 3367 | 2017.05.08 09:45 | close | 1106 | 0.01 | 1.29771 | 1.19733 | 1.30733 | 0.48 | 10697.53 |
| 3368 | 2017.05.15 15:00 | buy | 1107 | 0.01 | 1.29156 | 0.00000 | 0.00000 | ||
| 3369 | 2017.05.15 15:00 | modify | 1107 | 0.01 | 1.29156 | 1.19150 | 1.30150 | ||
| 3370 | 2017.05.15 15:27 | close | 1107 | 0.01 | 1.29214 | 1.19150 | 1.30150 | 0.58 | 10698.11 |
| 3371 | 2017.05.17 16:45 | buy | 1108 | 0.01 | 1.29482 | 0.00000 | 0.00000 | ||
| 3372 | 2017.05.17 16:45 | modify | 1108 | 0.01 | 1.29482 | 1.19490 | 1.30490 | ||
| 3373 | 2017.05.17 17:11 | close | 1108 | 0.01 | 1.29559 | 1.19490 | 1.30490 | 0.77 | 10698.88 |
| 3374 | 2017.05.18 02:30 | buy | 1109 | 0.01 | 1.29657 | 0.00000 | 0.00000 | ||
| 3375 | 2017.05.18 02:30 | modify | 1109 | 0.01 | 1.29657 | 1.19652 | 1.30652 | ||
| 3376 | 2017.05.18 04:07 | close | 1109 | 0.01 | 1.29739 | 1.19652 | 1.30652 | 0.82 | 10699.70 |
| 3377 | 2017.05.18 05:00 | buy | 1110 | 0.01 | 1.29590 | 0.00000 | 0.00000 | ||
| 3378 | 2017.05.18 05:00 | modify | 1110 | 0.01 | 1.29590 | 1.19604 | 1.30604 | ||
| 3379 | 2017.05.18 05:35 | close | 1110 | 0.01 | 1.29661 | 1.19604 | 1.30604 | 0.71 | 10700.41 |
| 3380 | 2017.05.18 09:00 | buy | 1111 | 0.01 | 1.29562 | 0.00000 | 0.00000 | ||
| 3381 | 2017.05.18 09:00 | modify | 1111 | 0.01 | 1.29562 | 1.19577 | 1.30577 | ||
| 3382 | 2017.05.18 10:27 | close | 1111 | 0.01 | 1.29648 | 1.19577 | 1.30577 | 0.86 | 10701.27 |
| 3383 | 2017.05.18 15:45 | buy | 1112 | 0.01 | 1.30140 | 0.00000 | 0.00000 | ||
| 3384 | 2017.05.18 15:45 | modify | 1112 | 0.01 | 1.30140 | 1.20129 | 1.31129 | ||
| 3385 | 2017.05.18 16:08 | close | 1112 | 0.01 | 1.30208 | 1.20129 | 1.31129 | 0.68 | 10701.95 |
| 3386 | 2017.05.18 17:30 | buy | 1113 | 0.01 | 1.30052 | 0.00000 | 0.00000 | ||
| 3387 | 2017.05.18 17:30 | modify | 1113 | 0.01 | 1.30052 | 1.20055 | 1.31055 | ||
| 3388 | 2017.05.18 19:04 | close | 1113 | 0.01 | 1.30115 | 1.20055 | 1.31055 | 0.63 | 10702.58 |
| 3389 | 2017.05.18 20:30 | buy | 1114 | 0.01 | 1.29908 | 0.00000 | 0.00000 | ||
| 3390 | 2017.05.18 20:30 | modify | 1114 | 0.01 | 1.29908 | 1.19914 | 1.30914 | ||
| 3391 | 2017.05.19 11:31 | close | 1114 | 0.01 | 1.29960 | 1.19914 | 1.30914 | 0.44 | 10703.02 |
| 3392 | 2017.05.30 16:15 | buy | 1115 | 0.01 | 1.28516 | 0.00000 | 0.00000 | ||
| 3393 | 2017.05.30 16:15 | modify | 1115 | 0.01 | 1.28516 | 1.18522 | 1.29522 | ||
| 3394 | 2017.05.30 16:46 | close | 1115 | 0.01 | 1.28624 | 1.18522 | 1.29522 | 1.08 | 10704.10 |
| 3395 | 2017.05.31 21:15 | buy | 1116 | 0.01 | 1.28834 | 0.00000 | 0.00000 | ||
| 3396 | 2017.05.31 21:15 | modify | 1116 | 0.01 | 1.28834 | 1.18839 | 1.29839 | ||
| 3397 | 2017.05.31 21:55 | close | 1116 | 0.01 | 1.28889 | 1.18839 | 1.29839 | 0.55 | 10704.65 |
| 3398 | 2017.06.01 00:45 | buy | 1117 | 0.01 | 1.28765 | 0.00000 | 0.00000 | ||
| 3399 | 2017.06.01 00:45 | modify | 1117 | 0.01 | 1.28765 | 1.18777 | 1.29777 | ||
| 3400 | 2017.06.01 04:15 | close | 1117 | 0.01 | 1.28783 | 1.18777 | 1.29777 | 0.18 | 10704.83 |
| 3401 | 2017.06.01 07:45 | buy | 1118 | 0.01 | 1.28696 | 0.00000 | 0.00000 | ||
| 3402 | 2017.06.01 07:45 | modify | 1118 | 0.01 | 1.28696 | 1.18687 | 1.29687 | ||
| 3403 | 2017.06.01 11:00 | close | 1118 | 0.01 | 1.28726 | 1.18687 | 1.29687 | 0.30 | 10705.13 |
| 3404 | 2017.06.01 19:45 | buy | 1119 | 0.01 | 1.28823 | 0.00000 | 0.00000 | ||
| 3405 | 2017.06.01 19:45 | modify | 1119 | 0.01 | 1.28823 | 1.18828 | 1.29828 | ||
| 3406 | 2017.06.01 20:25 | close | 1119 | 0.01 | 1.28895 | 1.18828 | 1.29828 | 0.72 | 10705.85 |
| 3407 | 2017.06.02 05:15 | buy | 1120 | 0.01 | 1.28813 | 0.00000 | 0.00000 | ||
| 3408 | 2017.06.02 05:15 | modify | 1120 | 0.01 | 1.28813 | 1.18822 | 1.29822 | ||
| 3409 | 2017.06.02 15:40 | close | 1120 | 0.01 | 1.28904 | 1.18822 | 1.29822 | 0.91 | 10706.76 |
| 3410 | 2017.06.05 21:15 | buy | 1121 | 0.01 | 1.29139 | 0.00000 | 0.00000 | ||
| 3411 | 2017.06.05 21:15 | modify | 1121 | 0.01 | 1.29139 | 1.19133 | 1.30133 | ||
| 3412 | 2017.06.06 03:56 | close | 1121 | 0.01 | 1.29145 | 1.19133 | 1.30133 | -0.02 | 10706.74 |
| 3413 | 2017.06.07 19:15 | buy | 1122 | 0.01 | 1.29249 | 0.00000 | 0.00000 | ||
| 3414 | 2017.06.07 19:15 | modify | 1122 | 0.01 | 1.29249 | 1.19245 | 1.30245 | ||
| 3415 | 2017.06.07 20:09 | modify | 1122 | 0.01 | 1.29249 | 1.29399 | 1.30245 | ||
| 3416 | 2017.06.07 20:14 | close | 1122 | 0.01 | 1.29476 | 1.29399 | 1.30245 | 2.27 | 10709.01 |
| 3417 | 2017.06.08 05:30 | buy | 1123 | 0.01 | 1.29581 | 0.00000 | 0.00000 | ||
| 3418 | 2017.06.08 05:30 | modify | 1123 | 0.01 | 1.29581 | 1.19578 | 1.30578 | ||
| 3419 | 2017.06.08 09:08 | close | 1123 | 0.01 | 1.29676 | 1.19578 | 1.30578 | 0.95 | 10709.96 |
| 3420 | 2017.06.14 02:00 | buy | 1124 | 0.01 | 1.27496 | 0.00000 | 0.00000 | ||
| 3421 | 2017.06.14 02:00 | modify | 1124 | 0.01 | 1.27496 | 1.17493 | 1.28493 | ||
| 3422 | 2017.06.14 09:15 | close | 1124 | 0.01 | 1.27673 | 1.17493 | 1.28493 | 1.77 | 10711.73 |
| 3423 | 2017.06.14 21:15 | buy | 1125 | 0.01 | 1.27836 | 0.00000 | 0.00000 | ||
| 3424 | 2017.06.14 21:15 | modify | 1125 | 0.01 | 1.27836 | 1.17833 | 1.28833 | ||
| 3425 | 2017.06.16 05:21 | close | 1125 | 0.01 | 1.27848 | 1.17833 | 1.28833 | -0.19 | 10711.54 |
| 3426 | 2017.06.19 15:00 | buy | 1126 | 0.01 | 1.27885 | 0.00000 | 0.00000 | ||
| 3427 | 2017.06.19 15:00 | modify | 1126 | 0.01 | 1.27885 | 1.17879 | 1.28879 | ||
| 3428 | 2017.06.20 20:00 | buy | 1127 | 0.04 | 1.26258 | 0.00000 | 0.00000 | ||
| 3429 | 2017.06.21 14:01 | close | 1127 | 0.04 | 1.26799 | 0.00000 | 0.00000 | 21.33 | 10732.88 |
| 3430 | 2017.06.21 14:01 | close | 1126 | 0.01 | 1.26812 | 1.17879 | 1.28879 | -10.88 | 10721.99 |
| 3431 | 2017.06.22 04:30 | buy | 1128 | 0.01 | 1.26713 | 0.00000 | 0.00000 | ||
| 3432 | 2017.06.22 04:30 | modify | 1128 | 0.01 | 1.26713 | 1.16719 | 1.27719 | ||
| 3433 | 2017.06.22 07:45 | close | 1128 | 0.01 | 1.26723 | 1.16719 | 1.27719 | 0.10 | 10722.09 |
| 3434 | 2017.06.23 23:30 | buy | 1129 | 0.01 | 1.27196 | 0.00000 | 0.00000 | ||
| 3435 | 2017.06.23 23:30 | modify | 1129 | 0.01 | 1.27196 | 1.17197 | 1.28197 | ||
| 3436 | 2017.06.26 00:02 | close | 1129 | 0.01 | 1.27349 | 1.17197 | 1.28197 | 1.45 | 10723.54 |
| 3437 | 2017.06.26 08:00 | buy | 1130 | 0.01 | 1.27424 | 0.00000 | 0.00000 | ||
| 3438 | 2017.06.26 08:00 | modify | 1130 | 0.01 | 1.27424 | 1.17434 | 1.28434 | ||
| 3439 | 2017.06.26 09:30 | close | 1130 | 0.01 | 1.27488 | 1.17434 | 1.28434 | 0.64 | 10724.18 |
| 3440 | 2017.06.28 08:15 | buy | 1131 | 0.01 | 1.28157 | 0.00000 | 0.00000 | ||
| 3441 | 2017.06.28 08:15 | modify | 1131 | 0.01 | 1.28157 | 1.18162 | 1.29162 | ||
| 3442 | 2017.06.28 10:37 | close | 1131 | 0.01 | 1.28253 | 1.18162 | 1.29162 | 0.96 | 10725.14 |
| 3443 | 2017.06.28 20:15 | buy | 1132 | 0.01 | 1.29233 | 0.00000 | 0.00000 | ||
| 3444 | 2017.06.28 20:15 | modify | 1132 | 0.01 | 1.29233 | 1.19221 | 1.30221 | ||
| 3445 | 2017.06.28 21:19 | close | 1132 | 0.01 | 1.29325 | 1.19221 | 1.30221 | 0.92 | 10726.06 |
| 3446 | 2017.06.29 00:05 | buy | 1133 | 0.01 | 1.29288 | 0.00000 | 0.00000 | ||
| 3447 | 2017.06.29 00:05 | modify | 1133 | 0.01 | 1.29288 | 1.19284 | 1.30284 | ||
| 3448 | 2017.06.29 01:30 | close | 1133 | 0.01 | 1.29339 | 1.19284 | 1.30284 | 0.51 | 10726.57 |
| 3449 | 2017.06.29 07:45 | buy | 1134 | 0.01 | 1.29521 | 0.00000 | 0.00000 | ||
| 3450 | 2017.06.29 07:45 | modify | 1134 | 0.01 | 1.29521 | 1.19530 | 1.30530 | ||
| 3451 | 2017.06.29 08:53 | close | 1134 | 0.01 | 1.29606 | 1.19530 | 1.30530 | 0.85 | 10727.42 |
| 3452 | 2017.06.29 12:45 | buy | 1135 | 0.01 | 1.29634 | 0.00000 | 0.00000 | ||
| 3453 | 2017.06.29 12:45 | modify | 1135 | 0.01 | 1.29634 | 1.19643 | 1.30643 | ||
| 3454 | 2017.06.29 14:09 | modify | 1135 | 0.01 | 1.29634 | 1.29784 | 1.30643 | ||
| 3455 | 2017.06.29 14:11 | close | 1135 | 0.01 | 1.29810 | 1.29784 | 1.30643 | 1.76 | 10729.18 |
| 3456 | 2017.06.30 07:15 | buy | 1136 | 0.01 | 1.30165 | 0.00000 | 0.00000 | ||
| 3457 | 2017.06.30 07:15 | modify | 1136 | 0.01 | 1.30165 | 1.20163 | 1.31163 | ||
| 3458 | 2017.06.30 07:58 | close | 1136 | 0.01 | 1.30226 | 1.20163 | 1.31163 | 0.61 | 10729.79 |
| 3459 | 2017.06.30 08:45 | buy | 1137 | 0.01 | 1.30115 | 0.00000 | 0.00000 | ||
| 3460 | 2017.06.30 08:45 | modify | 1137 | 0.01 | 1.30115 | 1.20112 | 1.31112 | ||
| 3461 | 2017.06.30 09:46 | close | 1137 | 0.01 | 1.30183 | 1.20112 | 1.31112 | 0.68 | 10730.47 |
| 3462 | 2017.06.30 11:30 | buy | 1138 | 0.01 | 1.29986 | 0.00000 | 0.00000 | ||
| 3463 | 2017.06.30 11:30 | modify | 1138 | 0.01 | 1.29986 | 1.19987 | 1.30987 | ||
| 3464 | 2017.06.30 19:16 | close | 1138 | 0.01 | 1.29990 | 1.19987 | 1.30987 | 0.04 | 10730.51 |
| 3465 | 2017.07.03 04:30 | buy | 1139 | 0.01 | 1.30056 | 0.00000 | 0.00000 | ||
| 3466 | 2017.07.03 04:30 | modify | 1139 | 0.01 | 1.30056 | 1.20049 | 1.31049 | ||
| 3467 | 2017.07.03 09:30 | close | 1139 | 0.01 | 1.30078 | 1.20049 | 1.31049 | 0.22 | 10730.73 |
| 3468 | 2017.07.13 13:00 | buy | 1140 | 0.01 | 1.29251 | 0.00000 | 0.00000 | ||
| 3469 | 2017.07.13 13:00 | modify | 1140 | 0.01 | 1.29251 | 1.19248 | 1.30248 | ||
| 3470 | 2017.07.13 14:36 | close | 1140 | 0.01 | 1.29340 | 1.19248 | 1.30248 | 0.89 | 10731.62 |
| 3471 | 2017.07.17 05:45 | buy | 1141 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
| 3472 | 2017.07.17 05:45 | modify | 1141 | 0.01 | 1.30959 | 1.20967 | 1.31967 | ||
| 3473 | 2017.07.17 06:17 | close | 1141 | 0.01 | 1.31016 | 1.20967 | 1.31967 | 0.57 | 10732.19 |
| 3474 | 2017.07.17 08:15 | buy | 1142 | 0.01 | 1.30938 | 0.00000 | 0.00000 | ||
| 3475 | 2017.07.17 08:15 | modify | 1142 | 0.01 | 1.30938 | 1.20932 | 1.31932 | ||
| 3476 | 2017.07.18 05:05 | close | 1142 | 0.01 | 1.30929 | 1.20932 | 1.31932 | -0.17 | 10732.03 |
| 3477 | 2017.07.18 11:30 | buy | 1143 | 0.01 | 1.30722 | 0.00000 | 0.00000 | ||
| 3478 | 2017.07.18 11:30 | modify | 1143 | 0.01 | 1.30722 | 1.20646 | 1.31646 | ||
| 3479 | 2017.07.25 15:07 | close | 1143 | 0.01 | 1.30730 | 1.20646 | 1.31646 | -0.46 | 10731.57 |
| 3480 | 2017.07.25 18:15 | buy | 1144 | 0.01 | 1.30447 | 0.00000 | 0.00000 | ||
| 3481 | 2017.07.25 18:15 | modify | 1144 | 0.01 | 1.30447 | 1.20444 | 1.31444 | ||
| 3482 | 2017.07.26 13:38 | close | 1144 | 0.01 | 1.30457 | 1.20444 | 1.31444 | 0.02 | 10731.59 |
| 3483 | 2017.07.26 16:45 | buy | 1145 | 0.01 | 1.30391 | 0.00000 | 0.00000 | ||
| 3484 | 2017.07.26 16:45 | modify | 1145 | 0.01 | 1.30391 | 1.20395 | 1.31395 | ||
| 3485 | 2017.07.26 17:34 | close | 1145 | 0.01 | 1.30484 | 1.20395 | 1.31395 | 0.93 | 10732.52 |
| 3486 | 2017.07.27 04:15 | buy | 1146 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 3487 | 2017.07.27 04:15 | modify | 1146 | 0.01 | 1.31100 | 1.21102 | 1.32102 | ||
| 3488 | 2017.07.27 04:53 | close | 1146 | 0.01 | 1.31167 | 1.21102 | 1.32102 | 0.67 | 10733.19 |
| 3489 | 2017.07.27 05:41 | s/l | 1065 | 0.01 | 1.31419 | 1.31408 | 1.20408 | -95.33 | 10637.86 |
| 3490 | 2017.07.27 08:45 | buy | 1147 | 0.01 | 1.31385 | 0.00000 | 0.00000 | ||
| 3491 | 2017.07.27 08:45 | modify | 1147 | 0.01 | 1.31385 | 1.21389 | 1.32389 | ||
| 3492 | 2017.07.27 10:03 | close | 1147 | 0.01 | 1.31460 | 1.21389 | 1.32389 | 0.75 | 10638.61 |
| 3493 | 2017.07.27 10:30 | buy | 1148 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
| 3494 | 2017.07.27 10:30 | modify | 1148 | 0.01 | 1.31299 | 1.21288 | 1.32288 | ||
| 3495 | 2017.07.27 10:34 | close | 1148 | 0.01 | 1.31383 | 1.21288 | 1.32288 | 0.84 | 10639.45 |
| 3496 | 2017.07.27 14:30 | buy | 1149 | 0.01 | 1.31353 | 0.00000 | 0.00000 | ||
| 3497 | 2017.07.27 14:30 | modify | 1149 | 0.01 | 1.31353 | 1.21358 | 1.32358 | ||
| 3498 | 2017.07.27 14:45 | close | 1149 | 0.01 | 1.31428 | 1.21358 | 1.32358 | 0.75 | 10640.20 |
| 3499 | 2017.07.27 16:30 | buy | 1150 | 0.01 | 1.31316 | 0.00000 | 0.00000 | ||
| 3500 | 2017.07.27 16:30 | modify | 1150 | 0.01 | 1.31316 | 1.21321 | 1.32321 | ||
| 3501 | 2017.07.28 01:45 | sell | 1151 | 0.01 | 1.30701 | 0.00000 | 0.00000 | ||
| 3502 | 2017.07.28 01:45 | modify | 1151 | 0.01 | 1.30701 | 1.40702 | 1.29702 | ||
| 3503 | 2017.07.28 20:45 | close | 1150 | 0.01 | 1.31342 | 1.21321 | 1.32321 | 0.18 | 10640.38 |
| 3504 | 2017.08.01 02:30 | buy | 1152 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
| 3505 | 2017.08.01 02:30 | modify | 1152 | 0.01 | 1.31937 | 1.21932 | 1.32932 | ||
| 3506 | 2017.08.01 02:51 | close | 1152 | 0.01 | 1.32009 | 1.21932 | 1.32932 | 0.72 | 10641.10 |
| 3507 | 2017.08.01 09:00 | buy | 1153 | 0.01 | 1.32116 | 0.00000 | 0.00000 | ||
| 3508 | 2017.08.01 09:00 | modify | 1153 | 0.01 | 1.32116 | 1.22118 | 1.33118 | ||
| 3509 | 2017.08.01 11:38 | close | 1153 | 0.01 | 1.32220 | 1.22118 | 1.33118 | 1.04 | 10642.14 |
| 3510 | 2017.08.01 18:45 | buy | 1154 | 0.01 | 1.32035 | 0.00000 | 0.00000 | ||
| 3511 | 2017.08.01 18:45 | modify | 1154 | 0.01 | 1.32035 | 1.22041 | 1.33041 | ||
| 3512 | 2017.08.01 19:12 | close | 1154 | 0.01 | 1.32103 | 1.22041 | 1.33041 | 0.68 | 10642.82 |
| 3513 | 2017.08.01 23:00 | buy | 1155 | 0.01 | 1.32048 | 0.00000 | 0.00000 | ||
| 3514 | 2017.08.01 23:00 | modify | 1155 | 0.01 | 1.32048 | 1.22049 | 1.33049 | ||
| 3515 | 2017.08.02 01:15 | close | 1155 | 0.01 | 1.32109 | 1.22049 | 1.33049 | 0.53 | 10643.35 |
| 3516 | 2017.08.02 15:00 | buy | 1156 | 0.01 | 1.32224 | 0.00000 | 0.00000 | ||
| 3517 | 2017.08.02 15:00 | modify | 1156 | 0.01 | 1.32224 | 1.22225 | 1.33225 | ||
| 3518 | 2017.08.02 15:34 | close | 1156 | 0.01 | 1.32321 | 1.22225 | 1.33225 | 0.97 | 10644.32 |
| 3519 | 2017.08.02 22:00 | buy | 1157 | 0.01 | 1.32280 | 0.00000 | 0.00000 | ||
| 3520 | 2017.08.02 22:00 | modify | 1157 | 0.01 | 1.32280 | 1.22286 | 1.33286 | ||
| 3521 | 2017.08.03 10:08 | close | 1157 | 0.01 | 1.32332 | 1.22286 | 1.33286 | 0.29 | 10644.61 |
| 3522 | 2017.08.04 16:48 | close | 1151 | 0.01 | 1.30667 | 1.40702 | 1.29702 | 0.59 | 10645.20 |
| 3523 | 2017.08.04 22:30 | sell | 1158 | 0.01 | 1.30461 | 0.00000 | 0.00000 | ||
| 3524 | 2017.08.04 22:30 | modify | 1158 | 0.01 | 1.30461 | 1.40461 | 1.29461 | ||
| 3525 | 2017.08.04 23:59 | close | 1158 | 0.01 | 1.30379 | 1.40461 | 1.29461 | 0.82 | 10646.02 |
| 3526 | 2017.08.07 01:30 | sell | 1159 | 0.01 | 1.30465 | 0.00000 | 0.00000 | ||
| 3527 | 2017.08.07 01:30 | modify | 1159 | 0.01 | 1.30465 | 1.40472 | 1.29472 | ||
| 3528 | 2017.08.07 10:07 | close | 1159 | 0.01 | 1.30395 | 1.40472 | 1.29472 | 0.70 | 10646.72 |
| 3529 | 2017.08.07 13:30 | sell | 1160 | 0.01 | 1.30543 | 0.00000 | 0.00000 | ||
| 3530 | 2017.08.07 13:30 | modify | 1160 | 0.01 | 1.30543 | 1.40540 | 1.29540 | ||
| 3531 | 2017.08.07 14:48 | close | 1160 | 0.01 | 1.30482 | 1.40540 | 1.29540 | 0.61 | 10647.33 |
| 3532 | 2017.08.07 21:45 | sell | 1161 | 0.01 | 1.30286 | 0.00000 | 0.00000 | ||
| 3533 | 2017.08.07 21:45 | modify | 1161 | 0.01 | 1.30286 | 1.40290 | 1.29290 | ||
| 3534 | 2017.08.08 14:09 | close | 1161 | 0.01 | 1.30214 | 1.40290 | 1.29290 | 0.76 | 10648.09 |
| 3535 | 2017.08.08 20:30 | sell | 1162 | 0.01 | 1.29809 | 0.00000 | 0.00000 | ||
| 3536 | 2017.08.08 20:30 | modify | 1162 | 0.01 | 1.29809 | 1.39808 | 1.28808 | ||
| 3537 | 2017.08.09 03:15 | close | 1162 | 0.01 | 1.29803 | 1.39808 | 1.28808 | 0.10 | 10648.18 |
| 3538 | 2017.08.09 05:45 | sell | 1163 | 0.01 | 1.29887 | 0.00000 | 0.00000 | ||
| 3539 | 2017.08.09 05:45 | modify | 1163 | 0.01 | 1.29887 | 1.39878 | 1.28878 | ||
| 3540 | 2017.08.09 06:24 | close | 1163 | 0.01 | 1.29815 | 1.39878 | 1.28878 | 0.72 | 10648.90 |
| 3541 | 2017.08.09 09:00 | sell | 1164 | 0.01 | 1.29884 | 0.00000 | 0.00000 | ||
| 3542 | 2017.08.09 09:00 | modify | 1164 | 0.01 | 1.29884 | 1.39891 | 1.28891 | ||
| 3543 | 2017.08.09 14:35 | close | 1164 | 0.01 | 1.29881 | 1.39891 | 1.28891 | 0.03 | 10648.93 |
| 3544 | 2017.08.10 12:00 | sell | 1165 | 0.01 | 1.29866 | 0.00000 | 0.00000 | ||
| 3545 | 2017.08.10 12:00 | modify | 1165 | 0.01 | 1.29866 | 1.39870 | 1.28870 | ||
| 3546 | 2017.08.10 12:07 | close | 1165 | 0.01 | 1.29810 | 1.39870 | 1.28870 | 0.56 | 10649.49 |
| 3547 | 2017.08.11 23:45 | buy | 1166 | 0.01 | 1.30114 | 0.00000 | 0.00000 | ||
| 3548 | 2017.08.11 23:45 | modify | 1166 | 0.01 | 1.30114 | 1.20119 | 1.31119 | ||
| 3549 | 2017.08.14 05:00 | close | 1166 | 0.01 | 1.30142 | 1.20119 | 1.31119 | 0.20 | 10649.70 |
| 3550 | 2017.08.14 08:00 | buy | 1167 | 0.01 | 1.30068 | 0.00000 | 0.00000 | ||
| 3551 | 2017.08.14 08:00 | modify | 1167 | 0.01 | 1.30068 | 1.20076 | 1.31076 | ||
| 3552 | 2017.08.14 10:03 | close | 1167 | 0.01 | 1.30143 | 1.20076 | 1.31076 | 0.75 | 10650.45 |
| 3553 | 2017.08.15 03:00 | sell | 1168 | 0.01 | 1.29647 | 0.00000 | 0.00000 | ||
| 3554 | 2017.08.15 03:00 | modify | 1168 | 0.01 | 1.29647 | 1.39651 | 1.28651 | ||
| 3555 | 2017.08.15 09:49 | close | 1168 | 0.01 | 1.29563 | 1.39651 | 1.28651 | 0.84 | 10651.29 |
| 3556 | 2017.08.15 20:00 | sell | 1169 | 0.01 | 1.28646 | 0.00000 | 0.00000 | ||
| 3557 | 2017.08.15 20:00 | modify | 1169 | 0.01 | 1.28646 | 1.38657 | 1.27657 | ||
| 3558 | 2017.08.15 23:30 | close | 1169 | 0.01 | 1.28641 | 1.38657 | 1.27657 | 0.05 | 10651.34 |
| 3559 | 2017.08.16 05:00 | sell | 1170 | 0.01 | 1.28727 | 0.00000 | 0.00000 | ||
| 3560 | 2017.08.16 05:00 | modify | 1170 | 0.01 | 1.28727 | 1.38717 | 1.27717 | ||
| 3561 | 2017.08.16 05:46 | close | 1170 | 0.01 | 1.28657 | 1.38717 | 1.27717 | 0.70 | 10652.04 |
| 3562 | 2017.08.16 08:15 | sell | 1171 | 0.01 | 1.28744 | 0.00000 | 0.00000 | ||
| 3563 | 2017.08.16 08:15 | modify | 1171 | 0.01 | 1.28744 | 1.38739 | 1.27739 | ||
| 3564 | 2017.08.16 08:35 | close | 1171 | 0.01 | 1.28650 | 1.38739 | 1.27739 | 0.94 | 10652.98 |
| 3565 | 2017.08.16 10:30 | sell | 1172 | 0.01 | 1.28776 | 0.00000 | 0.00000 | ||
| 3566 | 2017.08.16 10:30 | modify | 1172 | 0.01 | 1.28776 | 1.38774 | 1.27774 | ||
| 3567 | 2017.08.16 10:34 | close | 1172 | 0.01 | 1.28691 | 1.38774 | 1.27774 | 0.85 | 10653.83 |
| 3568 | 2017.08.18 20:45 | sell | 1173 | 0.01 | 1.28701 | 0.00000 | 0.00000 | ||
| 3569 | 2017.08.18 20:45 | modify | 1173 | 0.01 | 1.28701 | 1.38694 | 1.27694 | ||
| 3570 | 2017.08.21 04:00 | close | 1173 | 0.01 | 1.28701 | 1.38694 | 1.27694 | 0.04 | 10653.86 |
| 3571 | 2017.08.22 02:00 | buy | 1174 | 0.01 | 1.28953 | 0.00000 | 0.00000 | ||
| 3572 | 2017.08.22 02:00 | modify | 1174 | 0.01 | 1.28953 | 1.18957 | 1.29957 | ||
| 3573 | 2017.08.22 04:02 | close | 1174 | 0.01 | 1.29065 | 1.18957 | 1.29957 | 1.12 | 10654.98 |
| 3574 | 2017.08.22 16:30 | sell | 1175 | 0.01 | 1.28350 | 0.00000 | 0.00000 | ||
| 3575 | 2017.08.22 16:30 | modify | 1175 | 0.01 | 1.28350 | 1.38352 | 1.27352 | ||
| 3576 | 2017.08.22 17:02 | close | 1175 | 0.01 | 1.28219 | 1.38352 | 1.27352 | 1.31 | 10656.29 |
| 3577 | 2017.08.22 18:15 | sell | 1176 | 0.01 | 1.28378 | 0.00000 | 0.00000 | ||
| 3578 | 2017.08.22 18:15 | modify | 1176 | 0.01 | 1.28378 | 1.38386 | 1.27386 | ||
| 3579 | 2017.08.22 20:21 | close | 1176 | 0.01 | 1.28290 | 1.38386 | 1.27386 | 0.88 | 10657.17 |
| 3580 | 2017.08.23 06:00 | sell | 1177 | 0.01 | 1.28236 | 0.00000 | 0.00000 | ||
| 3581 | 2017.08.23 06:00 | modify | 1177 | 0.01 | 1.28236 | 1.38233 | 1.27233 | ||
| 3582 | 2017.08.23 07:03 | close | 1177 | 0.01 | 1.28168 | 1.38233 | 1.27233 | 0.68 | 10657.85 |
| 3583 | 2017.08.23 09:00 | sell | 1178 | 0.01 | 1.28274 | 0.00000 | 0.00000 | ||
| 3584 | 2017.08.23 09:00 | modify | 1178 | 0.01 | 1.28274 | 1.38274 | 1.27274 | ||
| 3585 | 2017.08.23 09:16 | close | 1178 | 0.01 | 1.28174 | 1.38274 | 1.27274 | 1.00 | 10658.85 |
| 3586 | 2017.08.23 20:30 | sell | 1179 | 0.01 | 1.28010 | 0.00000 | 0.00000 | ||
| 3587 | 2017.08.23 20:30 | modify | 1179 | 0.01 | 1.28010 | 1.38016 | 1.27016 | ||
| 3588 | 2017.08.24 00:03 | close | 1179 | 0.01 | 1.28006 | 1.38016 | 1.27016 | 0.15 | 10659.00 |
| 3589 | 2017.08.25 15:30 | buy | 1180 | 0.01 | 1.28224 | 0.00000 | 0.00000 | ||
| 3590 | 2017.08.25 15:30 | modify | 1180 | 0.01 | 1.28224 | 1.18207 | 1.29207 | ||
| 3591 | 2017.08.25 15:54 | close | 1180 | 0.01 | 1.28292 | 1.18207 | 1.29207 | 0.68 | 10659.68 |
| 3592 | 2017.08.25 23:15 | buy | 1181 | 0.01 | 1.28702 | 0.00000 | 0.00000 | ||
| 3593 | 2017.08.25 23:15 | modify | 1181 | 0.01 | 1.28702 | 1.18704 | 1.29704 | ||
| 3594 | 2017.08.28 00:00 | close | 1181 | 0.01 | 1.29235 | 1.18704 | 1.29704 | 5.25 | 10664.93 |
| 3595 | 2017.08.28 03:00 | buy | 1182 | 0.01 | 1.29041 | 0.00000 | 0.00000 | ||
| 3596 | 2017.08.28 03:00 | modify | 1182 | 0.01 | 1.29041 | 1.19038 | 1.30038 | ||
| 3597 | 2017.08.28 10:09 | close | 1182 | 0.01 | 1.29075 | 1.19038 | 1.30038 | 0.34 | 10665.27 |
| 3598 | 2017.08.31 16:30 | sell | 1183 | 0.01 | 1.28802 | 0.00000 | 0.00000 | ||
| 3599 | 2017.08.31 16:30 | modify | 1183 | 0.01 | 1.28802 | 1.38808 | 1.27808 | ||
| 3600 | 2017.08.31 16:57 | close | 1183 | 0.01 | 1.28737 | 1.38808 | 1.27808 | 0.65 | 10665.92 |
| 3601 | 2017.08.31 20:00 | sell | 1184 | 0.01 | 1.28930 | 0.00000 | 0.00000 | ||
| 3602 | 2017.08.31 20:00 | modify | 1184 | 0.01 | 1.28930 | 1.38934 | 1.27934 | ||
| 3603 | 2017.09.01 07:00 | buy | 1185 | 0.01 | 1.29368 | 0.00000 | 0.00000 | ||
| 3604 | 2017.09.01 07:00 | modify | 1185 | 0.01 | 1.29368 | 1.19368 | 1.30368 | ||
| 3605 | 2017.09.01 14:12 | close | 1185 | 0.01 | 1.29366 | 1.19368 | 1.30368 | -0.02 | 10665.90 |
| 3606 | 2017.09.01 20:30 | buy | 1186 | 0.01 | 1.29531 | 0.00000 | 0.00000 | ||
| 3607 | 2017.09.01 20:30 | modify | 1186 | 0.01 | 1.29531 | 1.19530 | 1.30530 | ||
| 3608 | 2017.09.04 01:00 | close | 1186 | 0.01 | 1.29583 | 1.19530 | 1.30530 | 0.44 | 10666.34 |
| 3609 | 2017.09.04 06:30 | buy | 1187 | 0.01 | 1.29551 | 0.00000 | 0.00000 | ||
| 3610 | 2017.09.04 06:30 | modify | 1187 | 0.01 | 1.29551 | 1.19542 | 1.30542 | ||
| 3611 | 2017.09.04 14:44 | close | 1187 | 0.01 | 1.29564 | 1.19542 | 1.30542 | 0.13 | 10666.47 |
| 3612 | 2017.09.05 20:45 | buy | 1188 | 0.01 | 1.30021 | 0.00000 | 0.00000 | ||
| 3613 | 2017.09.05 20:45 | modify | 1188 | 0.01 | 1.30021 | 1.20033 | 1.31033 | ||
| 3614 | 2017.09.05 20:59 | modify | 1188 | 0.01 | 1.30021 | 1.30171 | 1.31033 | ||
| 3615 | 2017.09.05 21:00 | close | 1188 | 0.01 | 1.30176 | 1.30171 | 1.31033 | 1.55 | 10668.02 |
| 3616 | 2017.09.06 09:45 | buy | 1189 | 0.01 | 1.30253 | 0.00000 | 0.00000 | ||
| 3617 | 2017.09.06 09:45 | modify | 1189 | 0.01 | 1.30253 | 1.20248 | 1.31248 | ||
| 3618 | 2017.09.06 10:09 | close | 1189 | 0.01 | 1.30342 | 1.20248 | 1.31248 | 0.89 | 10668.91 |
| 3619 | 2017.09.06 17:15 | buy | 1190 | 0.01 | 1.30433 | 0.00000 | 0.00000 | ||
| 3620 | 2017.09.06 17:15 | modify | 1190 | 0.01 | 1.30433 | 1.20440 | 1.31440 | ||
| 3621 | 2017.09.06 17:28 | close | 1190 | 0.01 | 1.30494 | 1.20440 | 1.31440 | 0.61 | 10669.52 |
| 3622 | 2017.09.06 20:30 | buy | 1191 | 0.01 | 1.30439 | 0.00000 | 0.00000 | ||
| 3623 | 2017.09.06 20:30 | modify | 1191 | 0.01 | 1.30439 | 1.20449 | 1.31449 | ||
| 3624 | 2017.09.07 03:28 | close | 1191 | 0.01 | 1.30517 | 1.20449 | 1.31449 | 0.55 | 10670.07 |
| 3625 | 2017.09.07 05:00 | buy | 1192 | 0.01 | 1.30456 | 0.00000 | 0.00000 | ||
| 3626 | 2017.09.07 05:00 | modify | 1192 | 0.01 | 1.30456 | 1.20446 | 1.31446 | ||
| 3627 | 2017.09.07 11:30 | close | 1192 | 0.01 | 1.30535 | 1.20446 | 1.31446 | 0.79 | 10670.86 |
| 3628 | 2017.09.07 19:30 | buy | 1193 | 0.01 | 1.30746 | 0.00000 | 0.00000 | ||
| 3629 | 2017.09.07 19:30 | modify | 1193 | 0.01 | 1.30746 | 1.20744 | 1.31744 | ||
| 3630 | 2017.09.07 22:02 | close | 1193 | 0.01 | 1.30824 | 1.20744 | 1.31744 | 0.78 | 10671.64 |
| 3631 | 2017.09.08 17:00 | buy | 1194 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
| 3632 | 2017.09.08 17:00 | modify | 1194 | 0.01 | 1.31945 | 1.21945 | 1.32945 | ||
| 3633 | 2017.09.08 18:46 | close | 1194 | 0.01 | 1.32039 | 1.21945 | 1.32945 | 0.94 | 10672.58 |
| 3634 | 2017.09.11 00:11 | buy | 1195 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
| 3635 | 2017.09.11 00:11 | modify | 1195 | 0.01 | 1.31894 | 1.21894 | 1.32894 | ||
| 3636 | 2017.09.11 02:57 | close | 1195 | 0.01 | 1.31959 | 1.21894 | 1.32894 | 0.65 | 10673.23 |
| 3637 | 2017.09.11 04:00 | buy | 1196 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 3638 | 2017.09.11 04:00 | modify | 1196 | 0.01 | 1.31835 | 1.21843 | 1.32843 | ||
| 3639 | 2017.09.11 09:45 | close | 1196 | 0.01 | 1.31878 | 1.21843 | 1.32843 | 0.43 | 10673.66 |
| 3640 | 2017.09.11 16:00 | buy | 1197 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
| 3641 | 2017.09.11 16:00 | modify | 1197 | 0.01 | 1.31960 | 1.21963 | 1.32963 | ||
| 3642 | 2017.09.12 10:03 | close | 1197 | 0.01 | 1.31969 | 1.21963 | 1.32963 | 0.01 | 10673.68 |
| 3643 | 2017.09.12 16:00 | buy | 1198 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 3644 | 2017.09.12 16:00 | modify | 1198 | 0.01 | 1.32551 | 1.22558 | 1.33558 | ||
| 3645 | 2017.09.12 17:08 | close | 1198 | 0.01 | 1.32658 | 1.22558 | 1.33558 | 1.07 | 10674.75 |
| 3646 | 2017.09.12 17:30 | buy | 1199 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 3647 | 2017.09.12 17:30 | modify | 1199 | 0.01 | 1.32446 | 1.22438 | 1.33438 | ||
| 3648 | 2017.09.12 17:39 | close | 1199 | 0.01 | 1.32587 | 1.22438 | 1.33438 | 1.41 | 10676.16 |
| 3649 | 2017.09.13 00:18 | buy | 1200 | 0.01 | 1.32794 | 0.00000 | 0.00000 | ||
| 3650 | 2017.09.13 00:18 | modify | 1200 | 0.01 | 1.32794 | 1.22798 | 1.33798 | ||
| 3651 | 2017.09.13 00:49 | close | 1200 | 0.01 | 1.32863 | 1.22798 | 1.33798 | 0.69 | 10676.85 |
| 3652 | 2017.09.13 04:00 | buy | 1201 | 0.01 | 1.32861 | 0.00000 | 0.00000 | ||
| 3653 | 2017.09.13 04:00 | modify | 1201 | 0.01 | 1.32861 | 1.22852 | 1.33852 | ||
| 3654 | 2017.09.13 04:27 | close | 1201 | 0.01 | 1.32925 | 1.22852 | 1.33852 | 0.64 | 10677.49 |
| 3655 | 2017.09.13 11:30 | buy | 1202 | 0.01 | 1.32985 | 0.00000 | 0.00000 | ||
| 3656 | 2017.09.13 11:30 | modify | 1202 | 0.01 | 1.32985 | 1.22989 | 1.33989 | ||
| 3657 | 2017.09.14 14:16 | close | 1202 | 0.01 | 1.33049 | 1.22989 | 1.33989 | 0.41 | 10677.89 |
| 3658 | 2017.09.15 01:15 | buy | 1203 | 0.01 | 1.33926 | 0.00000 | 0.00000 | ||
| 3659 | 2017.09.15 01:15 | modify | 1203 | 0.01 | 1.33926 | 1.23924 | 1.34924 | ||
| 3660 | 2017.09.15 01:59 | close | 1203 | 0.01 | 1.34001 | 1.23924 | 1.34924 | 0.75 | 10678.64 |
| 3661 | 2017.09.15 03:45 | buy | 1204 | 0.01 | 1.33864 | 0.00000 | 0.00000 | ||
| 3662 | 2017.09.15 03:45 | modify | 1204 | 0.01 | 1.33864 | 1.23859 | 1.34859 | ||
| 3663 | 2017.09.15 06:12 | close | 1204 | 0.01 | 1.33933 | 1.23859 | 1.34859 | 0.69 | 10679.33 |
| 3664 | 2017.09.15 19:15 | buy | 1205 | 0.01 | 1.35747 | 0.00000 | 0.00000 | ||
| 3665 | 2017.09.15 19:15 | modify | 1205 | 0.01 | 1.35747 | 1.25737 | 1.36737 | ||
| 3666 | 2017.09.15 23:00 | close | 1205 | 0.01 | 1.35838 | 1.25737 | 1.36737 | 0.91 | 10680.24 |
| 3667 | 2017.09.18 08:15 | buy | 1206 | 0.01 | 1.35863 | 0.00000 | 0.00000 | ||
| 3668 | 2017.09.18 08:15 | modify | 1206 | 0.01 | 1.35863 | 1.25856 | 1.36856 | ||
| 3669 | 2017.09.18 09:23 | modify | 1206 | 0.01 | 1.35863 | 1.36013 | 1.36856 | ||
| 3670 | 2017.09.18 09:23 | s/l | 1206 | 0.01 | 1.36012 | 1.36013 | 1.36856 | 1.49 | 10681.73 |
| 3671 | 2017.09.18 10:15 | buy | 1207 | 0.01 | 1.35782 | 0.00000 | 0.00000 | ||
| 3672 | 2017.09.18 10:15 | modify | 1207 | 0.01 | 1.35782 | 1.25778 | 1.36778 | ||
| 3673 | 2017.09.20 11:34 | modify | 1207 | 0.01 | 1.35782 | 1.35932 | 1.36778 | ||
| 3674 | 2017.09.20 11:36 | close | 1207 | 0.01 | 1.35947 | 1.35932 | 1.36778 | 1.50 | 10683.23 |
| 3675 | 2017.09.21 23:00 | buy | 1208 | 0.01 | 1.35742 | 0.00000 | 0.00000 | ||
| 3676 | 2017.09.21 23:00 | modify | 1208 | 0.01 | 1.35742 | 1.25734 | 1.36734 | ||
| 3677 | 2017.09.21 23:19 | close | 1208 | 0.01 | 1.35819 | 1.25734 | 1.36734 | 0.77 | 10684.00 |
| 3678 | 2017.09.22 02:00 | buy | 1209 | 0.01 | 1.35741 | 0.00000 | 0.00000 | ||
| 3679 | 2017.09.22 02:00 | modify | 1209 | 0.01 | 1.35741 | 1.25744 | 1.36744 | ||
| 3680 | 2017.09.22 02:50 | close | 1209 | 0.01 | 1.35809 | 1.25744 | 1.36744 | 0.68 | 10684.68 |
| 3681 | 2017.09.22 10:00 | buy | 1210 | 0.01 | 1.35716 | 0.00000 | 0.00000 | ||
| 3682 | 2017.09.22 10:00 | modify | 1210 | 0.01 | 1.35716 | 1.25719 | 1.36719 | ||
| 3683 | 2017.09.22 10:19 | close | 1210 | 0.01 | 1.35837 | 1.25719 | 1.36719 | 1.21 | 10685.89 |
| 3684 | 2017.09.29 02:45 | buy | 1211 | 0.01 | 1.34293 | 0.00000 | 0.00000 | ||
| 3685 | 2017.09.29 02:45 | modify | 1211 | 0.01 | 1.34293 | 1.24296 | 1.35296 | ||
| 3686 | 2017.10.02 18:00 | buy | 1212 | 0.04 | 1.32761 | 0.00000 | 0.00000 | ||
| 3687 | 2017.10.13 09:56 | close | 1212 | 0.04 | 1.33068 | 0.00000 | 0.00000 | 8.27 | 10694.16 |
| 3688 | 2017.10.13 09:56 | close | 1211 | 0.01 | 1.33062 | 1.24296 | 1.35296 | -13.39 | 10680.77 |
| 3689 | 2017.10.13 18:45 | buy | 1213 | 0.01 | 1.32933 | 0.00000 | 0.00000 | ||
| 3690 | 2017.10.13 18:45 | modify | 1213 | 0.01 | 1.32933 | 1.22935 | 1.33935 | ||
| 3691 | 2017.10.13 18:54 | close | 1213 | 0.01 | 1.33037 | 1.22935 | 1.33935 | 1.04 | 10681.81 |
| 3692 | 2017.10.13 20:15 | buy | 1214 | 0.01 | 1.32910 | 0.00000 | 0.00000 | ||
| 3693 | 2017.10.13 20:15 | modify | 1214 | 0.01 | 1.32910 | 1.22917 | 1.33917 | ||
| 3694 | 2017.10.13 20:28 | close | 1214 | 0.01 | 1.32999 | 1.22917 | 1.33917 | 0.89 | 10682.70 |
| 3695 | 2017.10.13 21:15 | buy | 1215 | 0.01 | 1.32848 | 0.00000 | 0.00000 | ||
| 3696 | 2017.10.13 21:15 | modify | 1215 | 0.01 | 1.32848 | 1.22855 | 1.33855 | ||
| 3697 | 2017.10.13 21:31 | close | 1215 | 0.01 | 1.32907 | 1.22855 | 1.33855 | 0.59 | 10683.29 |
| 3698 | 2017.10.16 02:00 | buy | 1216 | 0.01 | 1.32798 | 0.00000 | 0.00000 | ||
| 3699 | 2017.10.16 02:00 | modify | 1216 | 0.01 | 1.32798 | 1.22808 | 1.33808 | ||
| 3700 | 2017.10.16 02:56 | close | 1216 | 0.01 | 1.32881 | 1.22808 | 1.33808 | 0.83 | 10684.12 |
| 3701 | 2017.10.16 08:45 | buy | 1217 | 0.01 | 1.32844 | 0.00000 | 0.00000 | ||
| 3702 | 2017.10.16 08:45 | modify | 1217 | 0.01 | 1.32844 | 1.22841 | 1.33841 | ||
| 3703 | 2017.10.16 10:15 | close | 1217 | 0.01 | 1.32919 | 1.22841 | 1.33841 | 0.75 | 10684.87 |
| 3704 | 2017.10.16 13:15 | buy | 1218 | 0.01 | 1.32926 | 0.00000 | 0.00000 | ||
| 3705 | 2017.10.16 13:15 | modify | 1218 | 0.01 | 1.32926 | 1.22928 | 1.33928 | ||
| 3706 | 2017.10.16 13:43 | close | 1218 | 0.01 | 1.33000 | 1.22928 | 1.33928 | 0.74 | 10685.61 |
| 3707 | 2017.10.20 17:00 | buy | 1219 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 3708 | 2017.10.20 17:00 | modify | 1219 | 0.01 | 1.31664 | 1.21660 | 1.32660 | ||
| 3709 | 2017.10.20 17:23 | modify | 1219 | 0.01 | 1.31664 | 1.31814 | 1.32660 | ||
| 3710 | 2017.10.20 17:23 | s/l | 1219 | 0.01 | 1.31798 | 1.31814 | 1.32660 | 1.34 | 10686.95 |
| 3711 | 2017.10.20 23:00 | buy | 1220 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
| 3712 | 2017.10.20 23:00 | modify | 1220 | 0.01 | 1.31851 | 1.21856 | 1.32856 | ||
| 3713 | 2017.10.23 04:15 | close | 1220 | 0.01 | 1.31900 | 1.21856 | 1.32856 | 0.41 | 10687.36 |
| 3714 | 2017.10.24 08:45 | buy | 1221 | 0.01 | 1.32136 | 0.00000 | 0.00000 | ||
| 3715 | 2017.10.24 08:45 | modify | 1221 | 0.01 | 1.32136 | 1.22143 | 1.33143 | ||
| 3716 | 2017.10.25 13:01 | close | 1221 | 0.01 | 1.32149 | 1.22143 | 1.33143 | 0.05 | 10687.42 |
| 3717 | 2017.10.26 09:30 | buy | 1222 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 3718 | 2017.10.26 09:30 | modify | 1222 | 0.01 | 1.32555 | 1.22555 | 1.33555 | ||
| 3719 | 2017.10.27 14:00 | buy | 1223 | 0.04 | 1.30996 | 0.00000 | 0.00000 | ||
| 3720 | 2017.10.27 22:40 | close | 1223 | 0.04 | 1.31308 | 0.00000 | 0.00000 | 12.48 | 10699.90 |
| 3721 | 2017.10.27 22:40 | close | 1222 | 0.01 | 1.31307 | 1.22555 | 1.33555 | -12.56 | 10687.34 |
| 3722 | 2017.10.30 16:30 | buy | 1224 | 0.01 | 1.31675 | 0.00000 | 0.00000 | ||
| 3723 | 2017.10.30 16:30 | modify | 1224 | 0.01 | 1.31675 | 1.21678 | 1.32678 | ||
| 3724 | 2017.10.30 16:56 | close | 1224 | 0.01 | 1.31746 | 1.21678 | 1.32678 | 0.71 | 10688.05 |
| 3725 | 2017.10.31 00:30 | buy | 1225 | 0.01 | 1.32033 | 0.00000 | 0.00000 | ||
| 3726 | 2017.10.31 00:30 | modify | 1225 | 0.01 | 1.32033 | 1.22038 | 1.33038 | ||
| 3727 | 2017.10.31 01:59 | close | 1225 | 0.01 | 1.32119 | 1.22038 | 1.33038 | 0.86 | 10688.91 |
| 3728 | 2017.10.31 02:30 | buy | 1226 | 0.01 | 1.32038 | 0.00000 | 0.00000 | ||
| 3729 | 2017.10.31 02:30 | modify | 1226 | 0.01 | 1.32038 | 1.22041 | 1.33041 | ||
| 3730 | 2017.10.31 05:45 | close | 1226 | 0.01 | 1.32053 | 1.22041 | 1.33041 | 0.15 | 10689.06 |
| 3731 | 2017.11.01 03:00 | buy | 1227 | 0.01 | 1.32799 | 0.00000 | 0.00000 | ||
| 3732 | 2017.11.01 03:00 | modify | 1227 | 0.01 | 1.32799 | 1.22799 | 1.33799 | ||
| 3733 | 2017.11.01 08:45 | close | 1227 | 0.01 | 1.32907 | 1.22799 | 1.33799 | 1.08 | 10690.14 |
| 3734 | 2017.11.01 15:15 | buy | 1228 | 0.01 | 1.32871 | 0.00000 | 0.00000 | ||
| 3735 | 2017.11.01 15:15 | modify | 1228 | 0.01 | 1.32871 | 1.22881 | 1.33881 | ||
| 3736 | 2017.11.01 16:05 | close | 1228 | 0.01 | 1.32963 | 1.22881 | 1.33881 | 0.92 | 10691.06 |
| 3737 | 2017.11.02 06:30 | buy | 1229 | 0.01 | 1.32749 | 0.00000 | 0.00000 | ||
| 3738 | 2017.11.02 06:30 | modify | 1229 | 0.01 | 1.32749 | 1.22745 | 1.33745 | ||
| 3739 | 2017.11.02 06:48 | close | 1229 | 0.01 | 1.32816 | 1.22745 | 1.33745 | 0.67 | 10691.73 |
| 3740 | 2017.11.07 02:45 | buy | 1230 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 3741 | 2017.11.07 02:45 | modify | 1230 | 0.01 | 1.31671 | 1.21666 | 1.32666 | ||
| 3742 | 2017.11.07 05:00 | close | 1230 | 0.01 | 1.31741 | 1.21666 | 1.32666 | 0.70 | 10692.43 |
| 3743 | 2017.11.07 08:00 | buy | 1231 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
| 3744 | 2017.11.07 08:00 | modify | 1231 | 0.01 | 1.31639 | 1.21640 | 1.32640 | ||
| 3745 | 2017.11.07 08:36 | close | 1231 | 0.01 | 1.31695 | 1.21640 | 1.32640 | 0.56 | 10692.99 |
| 3746 | 2017.11.10 07:30 | buy | 1232 | 0.01 | 1.31399 | 0.00000 | 0.00000 | ||
| 3747 | 2017.11.10 07:30 | modify | 1232 | 0.01 | 1.31399 | 1.21397 | 1.32397 | ||
| 3748 | 2017.11.10 08:06 | close | 1232 | 0.01 | 1.31495 | 1.21397 | 1.32397 | 0.96 | 10693.95 |
| 3749 | 2017.11.10 19:45 | buy | 1233 | 0.01 | 1.31979 | 0.00000 | 0.00000 | ||
| 3750 | 2017.11.10 19:45 | modify | 1233 | 0.01 | 1.31979 | 1.21979 | 1.32979 | ||
| 3751 | 2017.11.15 10:52 | close | 1233 | 0.01 | 1.31980 | 1.21979 | 1.32979 | -0.22 | 10693.73 |
| 3752 | 2017.11.15 18:45 | buy | 1234 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 3753 | 2017.11.15 18:45 | modify | 1234 | 0.01 | 1.31566 | 1.21572 | 1.32572 | ||
| 3754 | 2017.11.15 19:03 | close | 1234 | 0.01 | 1.31685 | 1.21572 | 1.32572 | 1.19 | 10694.92 |
| 3755 | 2017.11.16 06:15 | buy | 1235 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
| 3756 | 2017.11.16 06:15 | modify | 1235 | 0.01 | 1.31694 | 1.21689 | 1.32689 | ||
| 3757 | 2017.11.16 06:22 | close | 1235 | 0.01 | 1.31748 | 1.21689 | 1.32689 | 0.54 | 10695.46 |
| 3758 | 2017.11.16 21:30 | buy | 1236 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 3759 | 2017.11.16 21:30 | modify | 1236 | 0.01 | 1.31812 | 1.21816 | 1.32816 | ||
| 3760 | 2017.11.16 22:46 | close | 1236 | 0.01 | 1.31896 | 1.21816 | 1.32816 | 0.84 | 10696.30 |
| 3761 | 2017.11.17 06:30 | buy | 1237 | 0.01 | 1.32286 | 0.00000 | 0.00000 | ||
| 3762 | 2017.11.17 06:30 | modify | 1237 | 0.01 | 1.32286 | 1.22290 | 1.33290 | ||
| 3763 | 2017.11.17 08:14 | close | 1237 | 0.01 | 1.32368 | 1.22290 | 1.33290 | 0.82 | 10697.12 |
| 3764 | 2017.11.20 14:00 | buy | 1238 | 0.01 | 1.32452 | 0.00000 | 0.00000 | ||
| 3765 | 2017.11.20 14:00 | modify | 1238 | 0.01 | 1.32452 | 1.22452 | 1.33452 | ||
| 3766 | 2017.11.20 17:03 | close | 1238 | 0.01 | 1.32520 | 1.22452 | 1.33452 | 0.68 | 10697.80 |
| 3767 | 2017.11.20 19:15 | buy | 1239 | 0.01 | 1.32316 | 0.00000 | 0.00000 | ||
| 3768 | 2017.11.20 19:15 | modify | 1239 | 0.01 | 1.32316 | 1.22309 | 1.33309 | ||
| 3769 | 2017.11.20 19:29 | close | 1239 | 0.01 | 1.32385 | 1.22309 | 1.33309 | 0.69 | 10698.49 |
| 3770 | 2017.11.20 20:15 | buy | 1240 | 0.01 | 1.32308 | 0.00000 | 0.00000 | ||
| 3771 | 2017.11.20 20:15 | modify | 1240 | 0.01 | 1.32308 | 1.22302 | 1.33302 | ||
| 3772 | 2017.11.20 21:22 | close | 1240 | 0.01 | 1.32409 | 1.22302 | 1.33302 | 1.01 | 10699.50 |
| 3773 | 2017.11.21 11:00 | buy | 1241 | 0.01 | 1.32405 | 0.00000 | 0.00000 | ||
| 3774 | 2017.11.21 11:00 | modify | 1241 | 0.01 | 1.32405 | 1.22407 | 1.33407 | ||
| 3775 | 2017.11.21 14:30 | close | 1241 | 0.01 | 1.32503 | 1.22407 | 1.33407 | 0.98 | 10700.48 |
| 3776 | 2017.11.23 01:45 | buy | 1242 | 0.01 | 1.33179 | 0.00000 | 0.00000 | ||
| 3777 | 2017.11.23 01:45 | modify | 1242 | 0.01 | 1.33179 | 1.23181 | 1.34181 | ||
| 3778 | 2017.11.23 03:22 | close | 1242 | 0.01 | 1.33254 | 1.23181 | 1.34181 | 0.75 | 10701.23 |
| 3779 | 2017.11.23 09:30 | buy | 1243 | 0.01 | 1.33129 | 0.00000 | 0.00000 | ||
| 3780 | 2017.11.23 09:30 | modify | 1243 | 0.01 | 1.33129 | 1.23140 | 1.34140 | ||
| 3781 | 2017.11.23 14:00 | close | 1243 | 0.01 | 1.33153 | 1.23140 | 1.34140 | 0.24 | 10701.47 |
| 3782 | 2017.11.24 13:45 | buy | 1244 | 0.01 | 1.33084 | 0.00000 | 0.00000 | ||
| 3783 | 2017.11.24 13:45 | modify | 1244 | 0.01 | 1.33084 | 1.23092 | 1.34092 | ||
| 3784 | 2017.11.24 14:03 | close | 1244 | 0.01 | 1.33171 | 1.23092 | 1.34092 | 0.87 | 10702.34 |
| 3785 | 2017.11.29 00:00 | buy | 1245 | 0.01 | 1.33403 | 0.00000 | 0.00000 | ||
| 3786 | 2017.11.29 00:00 | modify | 1245 | 0.01 | 1.33403 | 1.23410 | 1.34410 | ||
| 3787 | 2017.11.29 00:06 | close | 1245 | 0.01 | 1.33468 | 1.23410 | 1.34410 | 0.65 | 10702.99 |
| 3788 | 2017.11.29 15:00 | buy | 1246 | 0.01 | 1.33826 | 0.00000 | 0.00000 | ||
| 3789 | 2017.11.29 15:00 | modify | 1246 | 0.01 | 1.33826 | 1.23824 | 1.34824 | ||
| 3790 | 2017.11.29 15:13 | close | 1246 | 0.01 | 1.33899 | 1.23824 | 1.34824 | 0.73 | 10703.72 |
| 3791 | 2017.11.29 23:30 | buy | 1247 | 0.01 | 1.34099 | 0.00000 | 0.00000 | ||
| 3792 | 2017.11.29 23:30 | modify | 1247 | 0.01 | 1.34099 | 1.24089 | 1.35089 | ||
| 3793 | 2017.11.30 01:38 | close | 1247 | 0.01 | 1.34164 | 1.24089 | 1.35089 | 0.42 | 10704.14 |
| 3794 | 2017.11.30 08:15 | buy | 1248 | 0.01 | 1.34657 | 0.00000 | 0.00000 | ||
| 3795 | 2017.11.30 08:15 | modify | 1248 | 0.01 | 1.34657 | 1.24667 | 1.35667 | ||
| 3796 | 2017.11.30 10:06 | close | 1248 | 0.01 | 1.34729 | 1.24667 | 1.35667 | 0.72 | 10704.86 |
| 3797 | 2017.11.30 13:00 | buy | 1249 | 0.01 | 1.34534 | 0.00000 | 0.00000 | ||
| 3798 | 2017.11.30 13:00 | modify | 1249 | 0.01 | 1.34534 | 1.24534 | 1.35534 | ||
| 3799 | 2017.11.30 14:22 | close | 1249 | 0.01 | 1.34613 | 1.24534 | 1.35534 | 0.79 | 10705.65 |
| 3800 | 2017.12.01 00:45 | buy | 1250 | 0.01 | 1.35127 | 0.00000 | 0.00000 | ||
| 3801 | 2017.12.01 00:45 | modify | 1250 | 0.01 | 1.35127 | 1.25136 | 1.36136 | ||
| 3802 | 2017.12.01 01:02 | close | 1250 | 0.01 | 1.35218 | 1.25136 | 1.36136 | 0.91 | 10706.56 |
| 3803 | 2017.12.01 05:00 | buy | 1251 | 0.01 | 1.35300 | 0.00000 | 0.00000 | ||
| 3804 | 2017.12.01 05:00 | modify | 1251 | 0.01 | 1.35300 | 1.25302 | 1.36302 | ||
| 3805 | 2017.12.04 14:17 | close | 1251 | 0.01 | 1.35312 | 1.25302 | 1.36302 | 0.04 | 10706.60 |
| 3806 | 2017.12.08 03:00 | buy | 1252 | 0.01 | 1.34628 | 0.00000 | 0.00000 | ||
| 3807 | 2017.12.08 03:00 | modify | 1252 | 0.01 | 1.34628 | 1.24637 | 1.35637 | ||
| 3808 | 2017.12.08 03:16 | close | 1252 | 0.01 | 1.34692 | 1.24637 | 1.35637 | 0.64 | 10707.24 |
| 3809 | 2017.12.08 09:00 | buy | 1253 | 0.01 | 1.34568 | 0.00000 | 0.00000 | ||
| 3810 | 2017.12.08 09:00 | modify | 1253 | 0.01 | 1.34568 | 1.24572 | 1.35572 | ||
| 3811 | 2017.12.08 09:09 | close | 1253 | 0.01 | 1.34649 | 1.24572 | 1.35572 | 0.81 | 10708.05 |
| 3812 | 2017.12.08 13:45 | buy | 1254 | 0.01 | 1.34621 | 0.00000 | 0.00000 | ||
| 3813 | 2017.12.08 13:45 | modify | 1254 | 0.01 | 1.34621 | 1.24622 | 1.35622 | ||
| 3814 | 2017.12.29 08:06 | close | 1254 | 0.01 | 1.34630 | 1.24622 | 1.35622 | -1.53 | 10706.52 |
| 3815 | 2017.12.29 22:00 | buy | 1255 | 0.01 | 1.35169 | 0.00000 | 0.00000 | ||
| 3816 | 2017.12.29 22:00 | modify | 1255 | 0.01 | 1.35169 | 1.25174 | 1.36174 | ||
| 3817 | 2018.01.02 01:15 | close | 1255 | 0.01 | 1.35185 | 1.25174 | 1.36174 | 0.01 | 10706.53 |
| 3818 | 2018.01.02 13:30 | buy | 1256 | 0.01 | 1.35429 | 0.00000 | 0.00000 | ||
| 3819 | 2018.01.02 13:30 | modify | 1256 | 0.01 | 1.35429 | 1.25426 | 1.36426 | ||
| 3820 | 2018.01.02 13:48 | close | 1256 | 0.01 | 1.35495 | 1.25426 | 1.36426 | 0.66 | 10707.19 |
| 3821 | 2018.01.03 09:00 | buy | 1257 | 0.01 | 1.35965 | 0.00000 | 0.00000 | ||
| 3822 | 2018.01.03 09:00 | modify | 1257 | 0.01 | 1.35965 | 1.25962 | 1.36962 | ||
| 3823 | 2018.01.12 11:01 | close | 1257 | 0.01 | 1.35974 | 1.25962 | 1.36962 | -0.76 | 10706.43 |
| 3824 | 2018.01.12 15:45 | buy | 1258 | 0.01 | 1.36136 | 0.00000 | 0.00000 | ||
| 3825 | 2018.01.12 15:45 | modify | 1258 | 0.01 | 1.36136 | 1.26133 | 1.37133 | ||
| 3826 | 2018.01.12 15:46 | modify | 1258 | 0.01 | 1.36136 | 1.36286 | 1.37133 | ||
| 3827 | 2018.01.12 15:51 | close | 1258 | 0.01 | 1.36810 | 1.36286 | 1.37133 | 6.74 | 10713.17 |
| 3828 | 2018.01.15 10:45 | buy | 1259 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 3829 | 2018.01.15 10:45 | modify | 1259 | 0.01 | 1.37344 | 1.27353 | 1.38353 | ||
| 3830 | 2018.01.15 10:54 | close | 1259 | 0.01 | 1.37460 | 1.27353 | 1.38353 | 1.16 | 10714.33 |
| 3831 | 2018.01.15 22:00 | buy | 1260 | 0.01 | 1.37954 | 0.00000 | 0.00000 | ||
| 3832 | 2018.01.15 22:00 | modify | 1260 | 0.01 | 1.37954 | 1.27953 | 1.38953 | ||
| 3833 | 2018.01.16 01:30 | close | 1260 | 0.01 | 1.37990 | 1.27953 | 1.38953 | 0.28 | 10714.61 |
| 3834 | 2018.01.16 03:15 | buy | 1261 | 0.01 | 1.37889 | 0.00000 | 0.00000 | ||
| 3835 | 2018.01.16 03:15 | modify | 1261 | 0.01 | 1.37889 | 1.27882 | 1.38882 | ||
| 3836 | 2018.01.16 03:54 | close | 1261 | 0.01 | 1.37963 | 1.27882 | 1.38882 | 0.74 | 10715.35 |
| 3837 | 2018.01.16 06:00 | buy | 1262 | 0.01 | 1.37826 | 0.00000 | 0.00000 | ||
| 3838 | 2018.01.16 06:00 | modify | 1262 | 0.01 | 1.37826 | 1.27837 | 1.38837 | ||
| 3839 | 2018.01.16 06:16 | close | 1262 | 0.01 | 1.37897 | 1.27837 | 1.38837 | 0.71 | 10716.06 |
| 3840 | 2018.01.17 01:00 | buy | 1263 | 0.01 | 1.37883 | 0.00000 | 0.00000 | ||
| 3841 | 2018.01.17 01:00 | modify | 1263 | 0.01 | 1.37883 | 1.27892 | 1.38892 | ||
| 3842 | 2018.01.17 01:35 | close | 1263 | 0.01 | 1.37953 | 1.27892 | 1.38892 | 0.70 | 10716.76 |
| 3843 | 2018.01.17 05:00 | buy | 1264 | 0.01 | 1.37935 | 0.00000 | 0.00000 | ||
| 3844 | 2018.01.17 05:00 | modify | 1264 | 0.01 | 1.37935 | 1.27932 | 1.38932 | ||
| 3845 | 2018.01.17 12:00 | close | 1264 | 0.01 | 1.37945 | 1.27932 | 1.38932 | 0.10 | 10716.86 |
| 3846 | 2018.01.17 20:17 | s/l | 1184 | 0.01 | 1.38941 | 1.38934 | 1.27934 | -95.23 | 10621.63 |
| 3847 | 2018.01.17 23:00 | buy | 1265 | 0.01 | 1.38562 | 0.00000 | 0.00000 | ||
| 3848 | 2018.01.17 23:00 | modify | 1265 | 0.01 | 1.38562 | 1.28558 | 1.39558 | ||
| 3849 | 2018.01.18 13:00 | close | 1265 | 0.01 | 1.38624 | 1.28558 | 1.39558 | 0.39 | 10622.02 |
| 3850 | 2018.01.19 09:00 | buy | 1266 | 0.01 | 1.38996 | 0.00000 | 0.00000 | ||
| 3851 | 2018.01.19 09:00 | modify | 1266 | 0.01 | 1.38996 | 1.28996 | 1.39996 | ||
| 3852 | 2018.01.19 09:31 | close | 1266 | 0.01 | 1.39069 | 1.28996 | 1.39996 | 0.73 | 10622.75 |
| 3853 | 2018.01.19 12:45 | buy | 1267 | 0.01 | 1.39056 | 0.00000 | 0.00000 | ||
| 3854 | 2018.01.19 12:45 | modify | 1267 | 0.01 | 1.39056 | 1.29050 | 1.40050 | ||
| 3855 | 2018.01.22 11:14 | close | 1267 | 0.01 | 1.39114 | 1.29050 | 1.40050 | 0.50 | 10623.25 |
| 3856 | 2018.01.23 04:30 | buy | 1268 | 0.01 | 1.39798 | 0.00000 | 0.00000 | ||
| 3857 | 2018.01.23 04:30 | modify | 1268 | 0.01 | 1.39798 | 1.29795 | 1.40795 | ||
| 3858 | 2018.01.23 04:50 | close | 1268 | 0.01 | 1.39857 | 1.29795 | 1.40795 | 0.59 | 10623.84 |
| 3859 | 2018.01.23 05:30 | buy | 1269 | 0.01 | 1.39826 | 0.00000 | 0.00000 | ||
| 3860 | 2018.01.23 05:30 | modify | 1269 | 0.01 | 1.39826 | 1.29822 | 1.40822 | ||
| 3861 | 2018.01.23 08:19 | close | 1269 | 0.01 | 1.39911 | 1.29822 | 1.40822 | 0.85 | 10624.69 |
| 3862 | 2018.01.23 09:15 | buy | 1270 | 0.01 | 1.39642 | 0.00000 | 0.00000 | ||
| 3863 | 2018.01.23 09:15 | modify | 1270 | 0.01 | 1.39642 | 1.29640 | 1.40640 | ||
| 3864 | 2018.01.23 09:37 | close | 1270 | 0.01 | 1.39708 | 1.29640 | 1.40640 | 0.66 | 10625.35 |
| 3865 | 2018.01.23 09:40 | buy | 1271 | 0.01 | 1.39665 | 0.00000 | 0.00000 | ||
| 3866 | 2018.01.23 09:40 | modify | 1271 | 0.01 | 1.39665 | 1.29657 | 1.40657 | ||
| 3867 | 2018.01.23 16:30 | close | 1271 | 0.01 | 1.39688 | 1.29657 | 1.40657 | 0.23 | 10625.58 |
| 3868 | 2018.01.25 09:15 | buy | 1272 | 0.01 | 1.42663 | 0.00000 | 0.00000 | ||
| 3869 | 2018.01.25 09:15 | modify | 1272 | 0.01 | 1.42663 | 1.32666 | 1.43666 | ||
| 3870 | 2018.01.25 09:22 | close | 1272 | 0.01 | 1.42730 | 1.32666 | 1.43666 | 0.67 | 10626.25 |
| 3871 | 2018.01.25 09:24 | buy | 1273 | 0.01 | 1.42691 | 0.00000 | 0.00000 | ||
| 3872 | 2018.01.25 09:24 | modify | 1273 | 0.01 | 1.42691 | 1.32688 | 1.43688 | ||
| 3873 | 2018.01.25 11:51 | modify | 1273 | 0.01 | 1.42691 | 1.42841 | 1.43688 | ||
| 3874 | 2018.01.25 11:53 | close | 1273 | 0.01 | 1.42871 | 1.42841 | 1.43688 | 1.80 | 10628.05 |
| 3875 | 2018.01.25 15:00 | buy | 1274 | 0.01 | 1.42536 | 0.00000 | 0.00000 | ||
| 3876 | 2018.01.25 15:00 | modify | 1274 | 0.01 | 1.42536 | 1.32543 | 1.43543 | ||
| 3877 | 2018.01.25 15:31 | close | 1274 | 0.01 | 1.42684 | 1.32543 | 1.43543 | 1.48 | 10629.53 |
| 3878 | 2018.01.25 18:45 | buy | 1275 | 0.01 | 1.42660 | 0.00000 | 0.00000 | ||
| 3879 | 2018.01.25 18:45 | modify | 1275 | 0.01 | 1.42660 | 1.32661 | 1.43661 | ||
| 3880 | 2018.01.25 19:20 | close | 1275 | 0.01 | 1.42720 | 1.32661 | 1.43661 | 0.60 | 10630.13 |
| 3881 | 2018.01.25 19:30 | buy | 1276 | 0.01 | 1.42623 | 0.00000 | 0.00000 | ||
| 3882 | 2018.01.25 19:30 | modify | 1276 | 0.01 | 1.42623 | 1.32613 | 1.43613 | ||
| 3883 | 2018.01.25 20:17 | close | 1276 | 0.01 | 1.42722 | 1.32613 | 1.43613 | 0.99 | 10631.12 |
| 3884 | 2018.01.25 21:00 | buy | 1277 | 0.01 | 1.42414 | 0.00000 | 0.00000 | ||
| 3885 | 2018.01.25 21:00 | modify | 1277 | 0.01 | 1.42414 | 1.32413 | 1.43413 | ||
| 3886 | 2018.01.26 02:30 | sell | 1278 | 0.01 | 1.41585 | 0.00000 | 0.00000 | ||
| 3887 | 2018.01.26 02:30 | modify | 1278 | 0.01 | 1.41585 | 1.51583 | 1.40583 | ||
| 3888 | 2018.01.26 09:09 | close | 1277 | 0.01 | 1.42440 | 1.32413 | 1.43413 | 0.18 | 10631.30 |
| 3889 | 2018.01.26 14:30 | buy | 1279 | 0.01 | 1.42392 | 0.00000 | 0.00000 | ||
| 3890 | 2018.01.26 14:30 | modify | 1279 | 0.01 | 1.42392 | 1.32396 | 1.43396 | ||
| 3891 | 2018.01.26 14:42 | close | 1279 | 0.01 | 1.42450 | 1.32396 | 1.43396 | 0.58 | 10631.88 |
| 3892 | 2018.01.26 15:15 | buy | 1280 | 0.01 | 1.42388 | 0.00000 | 0.00000 | ||
| 3893 | 2018.01.26 15:15 | modify | 1280 | 0.01 | 1.42388 | 1.32391 | 1.43391 | ||
| 3894 | 2018.01.26 17:19 | close | 1278 | 0.01 | 1.41537 | 1.51583 | 1.40583 | 0.48 | 10632.36 |
| 3895 | 2018.01.29 06:15 | sell | 1281 | 0.01 | 1.41434 | 0.00000 | 0.00000 | ||
| 3896 | 2018.01.29 06:15 | modify | 1281 | 0.01 | 1.41434 | 1.51430 | 1.40430 | ||
| 3897 | 2018.01.29 07:26 | close | 1281 | 0.01 | 1.41378 | 1.51430 | 1.40430 | 0.56 | 10632.92 |
| 3898 | 2018.01.29 16:34 | buy | 1282 | 0.04 | 1.40870 | 0.00000 | 0.00000 | ||
| 3899 | 2018.01.29 21:15 | sell | 1283 | 0.01 | 1.40762 | 0.00000 | 0.00000 | ||
| 3900 | 2018.01.29 21:15 | modify | 1283 | 0.01 | 1.40762 | 1.50751 | 1.39751 | ||
| 3901 | 2018.01.29 21:25 | close | 1283 | 0.01 | 1.40695 | 1.50751 | 1.39751 | 0.67 | 10633.59 |
| 3902 | 2018.01.29 21:45 | sell | 1284 | 0.01 | 1.40769 | 0.00000 | 0.00000 | ||
| 3903 | 2018.01.29 21:45 | modify | 1284 | 0.01 | 1.40769 | 1.50763 | 1.39763 | ||
| 3904 | 2018.01.29 23:28 | close | 1284 | 0.01 | 1.40692 | 1.50763 | 1.39763 | 0.77 | 10634.36 |
| 3905 | 2018.01.30 11:15 | sell | 1285 | 0.01 | 1.40382 | 0.00000 | 0.00000 | ||
| 3906 | 2018.01.30 11:15 | modify | 1285 | 0.01 | 1.40382 | 1.50376 | 1.39376 | ||
| 3907 | 2018.01.30 11:22 | close | 1285 | 0.01 | 1.40318 | 1.50376 | 1.39376 | 0.64 | 10635.00 |
| 3908 | 2018.01.30 11:45 | sell | 1286 | 0.01 | 1.40354 | 0.00000 | 0.00000 | ||
| 3909 | 2018.01.30 11:45 | modify | 1286 | 0.01 | 1.40354 | 1.50350 | 1.39350 | ||
| 3910 | 2018.01.30 13:30 | close | 1282 | 0.04 | 1.41170 | 0.00000 | 0.00000 | 11.69 | 10646.70 |
| 3911 | 2018.01.30 13:30 | close | 1280 | 0.01 | 1.41186 | 1.32391 | 1.43391 | -12.17 | 10634.52 |
| 3912 | 2018.01.30 18:30 | buy | 1287 | 0.01 | 1.41082 | 0.00000 | 0.00000 | ||
| 3913 | 2018.01.30 18:30 | modify | 1287 | 0.01 | 1.41082 | 1.31080 | 1.42080 | ||
| 3914 | 2018.01.30 18:51 | close | 1287 | 0.01 | 1.41183 | 1.31080 | 1.42080 | 1.01 | 10635.53 |
| 3915 | 2018.01.31 04:30 | buy | 1288 | 0.01 | 1.41425 | 0.00000 | 0.00000 | ||
| 3916 | 2018.01.31 04:30 | modify | 1288 | 0.01 | 1.41425 | 1.31432 | 1.42432 | ||
| 3917 | 2018.01.31 04:57 | close | 1288 | 0.01 | 1.41521 | 1.31432 | 1.42432 | 0.96 | 10636.49 |
| 3918 | 2018.01.31 11:45 | buy | 1289 | 0.01 | 1.41595 | 0.00000 | 0.00000 | ||
| 3919 | 2018.01.31 11:45 | modify | 1289 | 0.01 | 1.41595 | 1.31594 | 1.42594 | ||
| 3920 | 2018.01.31 14:06 | close | 1289 | 0.01 | 1.41680 | 1.31594 | 1.42594 | 0.85 | 10637.34 |
| 3921 | 2018.02.01 08:15 | buy | 1290 | 0.01 | 1.41768 | 0.00000 | 0.00000 | ||
| 3922 | 2018.02.01 08:15 | modify | 1290 | 0.01 | 1.41768 | 1.31778 | 1.42778 | ||
| 3923 | 2018.02.01 09:55 | close | 1290 | 0.01 | 1.41873 | 1.31778 | 1.42778 | 1.05 | 10638.39 |
| 3924 | 2018.02.01 13:45 | buy | 1291 | 0.01 | 1.42232 | 0.00000 | 0.00000 | ||
| 3925 | 2018.02.01 13:45 | modify | 1291 | 0.01 | 1.42232 | 1.32238 | 1.43238 | ||
| 3926 | 2018.02.01 15:17 | close | 1291 | 0.01 | 1.42317 | 1.32238 | 1.43238 | 0.85 | 10639.24 |
| 3927 | 2018.02.01 16:30 | buy | 1292 | 0.01 | 1.42011 | 0.00000 | 0.00000 | ||
| 3928 | 2018.02.01 16:30 | modify | 1292 | 0.01 | 1.42011 | 1.32016 | 1.43016 | ||
| 3929 | 2018.02.01 17:09 | modify | 1292 | 0.01 | 1.42011 | 1.42161 | 1.43016 | ||
| 3930 | 2018.02.01 17:10 | s/l | 1292 | 0.01 | 1.42171 | 1.42161 | 1.43016 | 1.60 | 10640.84 |
| 3931 | 2018.02.02 10:15 | buy | 1293 | 0.01 | 1.42416 | 0.00000 | 0.00000 | ||
| 3932 | 2018.02.02 10:15 | modify | 1293 | 0.01 | 1.42416 | 1.32426 | 1.43426 | ||
| 3933 | 2018.02.02 10:22 | close | 1293 | 0.01 | 1.42472 | 1.32426 | 1.43426 | 0.56 | 10641.40 |
| 3934 | 2018.02.05 14:46 | close | 1286 | 0.01 | 1.40350 | 1.50350 | 1.39350 | 0.25 | 10641.65 |
| 3935 | 2018.02.05 20:00 | sell | 1294 | 0.01 | 1.40325 | 0.00000 | 0.00000 | ||
| 3936 | 2018.02.05 20:00 | modify | 1294 | 0.01 | 1.40325 | 1.50318 | 1.39318 | ||
| 3937 | 2018.02.05 20:08 | close | 1294 | 0.01 | 1.40232 | 1.50318 | 1.39318 | 0.93 | 10642.58 |
| 3938 | 2018.02.06 03:00 | sell | 1295 | 0.01 | 1.39700 | 0.00000 | 0.00000 | ||
| 3939 | 2018.02.06 03:00 | modify | 1295 | 0.01 | 1.39700 | 1.49696 | 1.38696 | ||
| 3940 | 2018.02.06 03:55 | close | 1295 | 0.01 | 1.39566 | 1.49696 | 1.38696 | 1.34 | 10643.92 |
| 3941 | 2018.02.06 07:45 | sell | 1296 | 0.01 | 1.39646 | 0.00000 | 0.00000 | ||
| 3942 | 2018.02.06 07:45 | modify | 1296 | 0.01 | 1.39646 | 1.49651 | 1.38651 | ||
| 3943 | 2018.02.06 09:48 | modify | 1296 | 0.01 | 1.39646 | 1.39496 | 1.38651 | ||
| 3944 | 2018.02.06 09:48 | s/l | 1296 | 0.01 | 1.39494 | 1.39496 | 1.38651 | 1.52 | 10645.44 |
| 3945 | 2018.02.06 11:00 | sell | 1297 | 0.01 | 1.39825 | 0.00000 | 0.00000 | ||
| 3946 | 2018.02.06 11:00 | modify | 1297 | 0.01 | 1.39825 | 1.49823 | 1.38823 | ||
| 3947 | 2018.02.06 11:06 | close | 1297 | 0.01 | 1.39748 | 1.49823 | 1.38823 | 0.77 | 10646.21 |
| 3948 | 2018.02.06 11:15 | sell | 1298 | 0.01 | 1.39854 | 0.00000 | 0.00000 | ||
| 3949 | 2018.02.06 11:15 | modify | 1298 | 0.01 | 1.39854 | 1.49847 | 1.38847 | ||
| 3950 | 2018.02.06 12:18 | close | 1298 | 0.01 | 1.39756 | 1.49847 | 1.38847 | 0.98 | 10647.19 |
| 3951 | 2018.02.06 18:00 | sell | 1299 | 0.01 | 1.39074 | 0.00000 | 0.00000 | ||
| 3952 | 2018.02.06 18:00 | modify | 1299 | 0.01 | 1.39074 | 1.49079 | 1.38079 | ||
| 3953 | 2018.02.07 12:21 | close | 1299 | 0.01 | 1.39071 | 1.49079 | 1.38079 | 0.07 | 10647.26 |
| 3954 | 2018.02.07 15:15 | sell | 1300 | 0.01 | 1.39126 | 0.00000 | 0.00000 | ||
| 3955 | 2018.02.07 15:15 | modify | 1300 | 0.01 | 1.39126 | 1.49134 | 1.38134 | ||
| 3956 | 2018.02.07 15:57 | close | 1300 | 0.01 | 1.39049 | 1.49134 | 1.38134 | 0.77 | 10648.03 |
| 3957 | 2018.02.07 17:00 | sell | 1301 | 0.01 | 1.39372 | 0.00000 | 0.00000 | ||
| 3958 | 2018.02.07 17:00 | modify | 1301 | 0.01 | 1.39372 | 1.49371 | 1.38371 | ||
| 3959 | 2018.02.07 17:04 | close | 1301 | 0.01 | 1.39278 | 1.49371 | 1.38371 | 0.94 | 10648.97 |
| 3960 | 2018.02.07 22:30 | sell | 1302 | 0.01 | 1.38826 | 0.00000 | 0.00000 | ||
| 3961 | 2018.02.07 22:30 | modify | 1302 | 0.01 | 1.38826 | 1.48820 | 1.37820 | ||
| 3962 | 2018.02.08 00:11 | close | 1302 | 0.01 | 1.38747 | 1.48820 | 1.37820 | 0.90 | 10649.87 |
| 3963 | 2018.02.08 02:30 | sell | 1303 | 0.01 | 1.38877 | 0.00000 | 0.00000 | ||
| 3964 | 2018.02.08 02:30 | modify | 1303 | 0.01 | 1.38877 | 1.48872 | 1.37872 | ||
| 3965 | 2018.02.08 06:15 | close | 1303 | 0.01 | 1.38806 | 1.48872 | 1.37872 | 0.71 | 10650.58 |
| 3966 | 2018.02.08 07:30 | sell | 1304 | 0.01 | 1.39073 | 0.00000 | 0.00000 | ||
| 3967 | 2018.02.08 07:30 | modify | 1304 | 0.01 | 1.39073 | 1.49066 | 1.38066 | ||
| 3968 | 2018.02.08 07:34 | close | 1304 | 0.01 | 1.38976 | 1.49066 | 1.38066 | 0.97 | 10651.55 |
| 3969 | 2018.02.08 18:15 | buy | 1305 | 0.01 | 1.39649 | 0.00000 | 0.00000 | ||
| 3970 | 2018.02.08 18:15 | modify | 1305 | 0.01 | 1.39649 | 1.29664 | 1.40664 | ||
| 3971 | 2018.02.09 08:40 | close | 1305 | 0.01 | 1.39663 | 1.29664 | 1.40664 | 0.06 | 10651.61 |
| 3972 | 2018.02.09 22:15 | sell | 1306 | 0.01 | 1.38148 | 0.00000 | 0.00000 | ||
| 3973 | 2018.02.09 22:15 | modify | 1306 | 0.01 | 1.38148 | 1.48160 | 1.37160 | ||
| 3974 | 2018.02.12 15:40 | close | 1306 | 0.01 | 1.38138 | 1.48160 | 1.37160 | 0.14 | 10651.75 |
| 3975 | 2018.02.12 21:00 | sell | 1307 | 0.01 | 1.38285 | 0.00000 | 0.00000 | ||
| 3976 | 2018.02.12 21:00 | modify | 1307 | 0.01 | 1.38285 | 1.48277 | 1.37277 | ||
| 3977 | 2018.02.13 15:15 | buy | 1308 | 0.01 | 1.38673 | 0.00000 | 0.00000 | ||
| 3978 | 2018.02.13 15:15 | modify | 1308 | 0.01 | 1.38673 | 1.28683 | 1.39683 | ||
| 3979 | 2018.02.13 15:52 | close | 1308 | 0.01 | 1.38760 | 1.28683 | 1.39683 | 0.87 | 10652.62 |
| 3980 | 2018.02.13 19:45 | buy | 1309 | 0.01 | 1.38759 | 0.00000 | 0.00000 | ||
| 3981 | 2018.02.13 19:45 | modify | 1309 | 0.01 | 1.38759 | 1.28752 | 1.39752 | ||
| 3982 | 2018.02.13 22:10 | close | 1309 | 0.01 | 1.38847 | 1.28752 | 1.39752 | 0.88 | 10653.50 |
| 3983 | 2018.02.14 15:34 | modify | 1307 | 0.01 | 1.38285 | 1.38135 | 1.37277 | ||
| 3984 | 2018.02.14 15:34 | s/l | 1307 | 0.01 | 1.38133 | 1.38135 | 1.37277 | 1.59 | 10655.09 |
| 3985 | 2018.02.15 01:30 | buy | 1310 | 0.01 | 1.39981 | 0.00000 | 0.00000 | ||
| 3986 | 2018.02.15 01:30 | modify | 1310 | 0.01 | 1.39981 | 1.29982 | 1.40982 | ||
| 3987 | 2018.02.15 01:45 | close | 1310 | 0.01 | 1.40084 | 1.29982 | 1.40982 | 1.03 | 10656.12 |
| 3988 | 2018.02.15 08:30 | buy | 1311 | 0.01 | 1.40090 | 0.00000 | 0.00000 | ||
| 3989 | 2018.02.15 08:30 | modify | 1311 | 0.01 | 1.40090 | 1.30087 | 1.41087 | ||
| 3990 | 2018.02.15 09:04 | close | 1311 | 0.01 | 1.40172 | 1.30087 | 1.41087 | 0.82 | 10656.94 |
| 3991 | 2018.02.15 17:45 | buy | 1312 | 0.01 | 1.40544 | 0.00000 | 0.00000 | ||
| 3992 | 2018.02.15 17:45 | modify | 1312 | 0.01 | 1.40544 | 1.30536 | 1.41536 | ||
| 3993 | 2018.02.15 17:52 | close | 1312 | 0.01 | 1.40608 | 1.30536 | 1.41536 | 0.64 | 10657.58 |
| 3994 | 2018.02.15 17:58 | buy | 1313 | 0.01 | 1.40531 | 0.00000 | 0.00000 | ||
| 3995 | 2018.02.15 17:58 | modify | 1313 | 0.01 | 1.40531 | 1.30522 | 1.41522 | ||
| 3996 | 2018.02.15 18:02 | close | 1313 | 0.01 | 1.40608 | 1.30522 | 1.41522 | 0.77 | 10658.35 |
| 3997 | 2018.02.15 19:15 | buy | 1314 | 0.01 | 1.40473 | 0.00000 | 0.00000 | ||
| 3998 | 2018.02.15 19:15 | modify | 1314 | 0.01 | 1.40473 | 1.30472 | 1.41472 | ||
| 3999 | 2018.02.15 20:10 | close | 1314 | 0.01 | 1.40556 | 1.30472 | 1.41472 | 0.83 | 10659.18 |
| 4000 | 2018.02.16 10:00 | buy | 1315 | 0.01 | 1.41186 | 0.00000 | 0.00000 | ||
| 4001 | 2018.02.16 10:00 | modify | 1315 | 0.01 | 1.41186 | 1.31179 | 1.42179 | ||
| 4002 | 2018.02.16 10:03 | close | 1315 | 0.01 | 1.41251 | 1.31179 | 1.42179 | 0.65 | 10659.83 |
| 4003 | 2018.02.16 10:10 | buy | 1316 | 0.01 | 1.41178 | 0.00000 | 0.00000 | ||
| 4004 | 2018.02.16 10:10 | modify | 1316 | 0.01 | 1.41178 | 1.31181 | 1.42181 | ||
| 4005 | 2018.02.16 10:18 | close | 1316 | 0.01 | 1.41303 | 1.31181 | 1.42181 | 1.25 | 10661.08 |
| 4006 | 2018.02.16 10:45 | buy | 1317 | 0.01 | 1.41170 | 0.00000 | 0.00000 | ||
| 4007 | 2018.02.16 10:45 | modify | 1317 | 0.01 | 1.41170 | 1.31169 | 1.42169 | ||
| 4008 | 2018.02.16 11:03 | close | 1317 | 0.01 | 1.41320 | 1.31169 | 1.42169 | 1.50 | 10662.58 |
| 4009 | 2018.02.16 11:30 | buy | 1318 | 0.01 | 1.41084 | 0.00000 | 0.00000 | ||
| 4010 | 2018.02.16 11:30 | modify | 1318 | 0.01 | 1.41084 | 1.31075 | 1.42075 | ||
| 4011 | 2018.02.16 17:30 | sell | 1319 | 0.01 | 1.40455 | 0.00000 | 0.00000 | ||
| 4012 | 2018.02.16 17:30 | modify | 1319 | 0.01 | 1.40455 | 1.50464 | 1.39464 | ||
| 4013 | 2018.02.16 20:21 | close | 1319 | 0.01 | 1.40343 | 1.50464 | 1.39464 | 1.12 | 10663.70 |
| 4014 | 2018.02.19 01:15 | sell | 1320 | 0.01 | 1.40361 | 0.00000 | 0.00000 | ||
| 4015 | 2018.02.19 01:15 | modify | 1320 | 0.01 | 1.40361 | 1.50371 | 1.39371 | ||
| 4016 | 2018.02.19 06:41 | close | 1320 | 0.01 | 1.40334 | 1.50371 | 1.39371 | 0.27 | 10663.97 |
| 4017 | 2018.02.19 13:00 | sell | 1321 | 0.01 | 1.40271 | 0.00000 | 0.00000 | ||
| 4018 | 2018.02.19 13:00 | modify | 1321 | 0.01 | 1.40271 | 1.50281 | 1.39281 | ||
| 4019 | 2018.02.19 14:18 | close | 1321 | 0.01 | 1.40176 | 1.50281 | 1.39281 | 0.95 | 10664.92 |
| 4020 | 2018.02.19 18:30 | sell | 1322 | 0.01 | 1.39988 | 0.00000 | 0.00000 | ||
| 4021 | 2018.02.19 18:30 | modify | 1322 | 0.01 | 1.39988 | 1.49980 | 1.38980 | ||
| 4022 | 2018.02.20 01:49 | close | 1322 | 0.01 | 1.39920 | 1.49980 | 1.38980 | 0.72 | 10665.63 |
| 4023 | 2018.02.20 07:15 | sell | 1323 | 0.01 | 1.39821 | 0.00000 | 0.00000 | ||
| 4024 | 2018.02.20 07:15 | modify | 1323 | 0.01 | 1.39821 | 1.49826 | 1.38826 | ||
| 4025 | 2018.02.20 07:59 | close | 1323 | 0.01 | 1.39746 | 1.49826 | 1.38826 | 0.75 | 10666.38 |
| 4026 | 2018.02.20 11:14 | buy | 1324 | 0.04 | 1.39602 | 0.00000 | 0.00000 | ||
| 4027 | 2018.02.20 11:46 | close | 1324 | 0.04 | 1.39970 | 0.00000 | 0.00000 | 14.72 | 10681.10 |
| 4028 | 2018.02.20 11:46 | close | 1318 | 0.01 | 1.39977 | 1.31075 | 1.42075 | -11.22 | 10669.88 |
| 4029 | 2018.02.21 16:30 | sell | 1325 | 0.01 | 1.39593 | 0.00000 | 0.00000 | ||
| 4030 | 2018.02.21 16:30 | modify | 1325 | 0.01 | 1.39593 | 1.49594 | 1.38594 | ||
| 4031 | 2018.02.21 16:59 | close | 1325 | 0.01 | 1.39493 | 1.49594 | 1.38594 | 1.00 | 10670.88 |
| 4032 | 2018.02.22 03:45 | sell | 1326 | 0.01 | 1.39130 | 0.00000 | 0.00000 | ||
| 4033 | 2018.02.22 03:45 | modify | 1326 | 0.01 | 1.39130 | 1.49131 | 1.38131 | ||
| 4034 | 2018.02.22 05:38 | close | 1326 | 0.01 | 1.39056 | 1.49131 | 1.38131 | 0.74 | 10671.62 |
| 4035 | 2018.02.22 16:00 | sell | 1327 | 0.01 | 1.39185 | 0.00000 | 0.00000 | ||
| 4036 | 2018.02.22 16:00 | modify | 1327 | 0.01 | 1.39185 | 1.49191 | 1.38191 | ||
| 4037 | 2018.02.22 22:30 | buy | 1328 | 0.01 | 1.39497 | 0.00000 | 0.00000 | ||
| 4038 | 2018.02.22 22:30 | modify | 1328 | 0.01 | 1.39497 | 1.29505 | 1.40505 | ||
| 4039 | 2018.02.22 23:42 | close | 1328 | 0.01 | 1.39569 | 1.29505 | 1.40505 | 0.72 | 10672.34 |
| 4040 | 2018.02.23 21:30 | buy | 1329 | 0.01 | 1.39644 | 0.00000 | 0.00000 | ||
| 4041 | 2018.02.23 21:30 | modify | 1329 | 0.01 | 1.39644 | 1.29640 | 1.40640 | ||
| 4042 | 2018.02.23 22:22 | close | 1329 | 0.01 | 1.39735 | 1.29640 | 1.40640 | 0.91 | 10673.25 |
| 4043 | 2018.02.26 14:15 | buy | 1330 | 0.01 | 1.40321 | 0.00000 | 0.00000 | ||
| 4044 | 2018.02.26 14:15 | modify | 1330 | 0.01 | 1.40321 | 1.30330 | 1.41330 | ||
| 4045 | 2018.02.26 14:20 | close | 1330 | 0.01 | 1.40382 | 1.30330 | 1.41330 | 0.61 | 10673.86 |
| 4046 | 2018.02.26 14:26 | buy | 1331 | 0.01 | 1.40344 | 0.00000 | 0.00000 | ||
| 4047 | 2018.02.26 14:26 | modify | 1331 | 0.01 | 1.40344 | 1.30345 | 1.41345 | ||
| 4048 | 2018.02.26 15:23 | close | 1331 | 0.01 | 1.40441 | 1.30345 | 1.41345 | 0.97 | 10674.83 |
| 4049 | 2018.02.26 15:45 | buy | 1332 | 0.01 | 1.40196 | 0.00000 | 0.00000 | ||
| 4050 | 2018.02.26 15:45 | modify | 1332 | 0.01 | 1.40196 | 1.30197 | 1.41197 | ||
| 4051 | 2018.02.27 15:12 | close | 1327 | 0.01 | 1.39151 | 1.49191 | 1.38191 | 0.45 | 10675.28 |
| 4052 | 2018.02.27 19:30 | sell | 1333 | 0.01 | 1.39168 | 0.00000 | 0.00000 | ||
| 4053 | 2018.02.27 19:30 | modify | 1333 | 0.01 | 1.39168 | 1.49173 | 1.38173 | ||
| 4054 | 2018.02.27 22:30 | close | 1333 | 0.01 | 1.39137 | 1.49173 | 1.38173 | 0.31 | 10675.59 |
| 4055 | 2018.02.28 08:45 | sell | 1334 | 0.01 | 1.39089 | 0.00000 | 0.00000 | ||
| 4056 | 2018.02.28 08:45 | modify | 1334 | 0.01 | 1.39089 | 1.49080 | 1.38080 | ||
| 4057 | 2018.02.28 09:51 | close | 1334 | 0.01 | 1.38985 | 1.49080 | 1.38080 | 1.04 | 10676.63 |
| 4058 | 2018.02.28 21:00 | buy | 1335 | 0.04 | 1.37832 | 0.00000 | 0.00000 | ||
| 4059 | 2018.03.01 05:30 | sell | 1336 | 0.01 | 1.37583 | 0.00000 | 0.00000 | ||
| 4060 | 2018.03.01 05:30 | modify | 1336 | 0.01 | 1.37583 | 1.47587 | 1.36587 | ||
| 4061 | 2018.03.01 06:26 | close | 1336 | 0.01 | 1.37513 | 1.47587 | 1.36587 | 0.70 | 10677.33 |
| 4062 | 2018.03.01 08:45 | sell | 1337 | 0.01 | 1.37611 | 0.00000 | 0.00000 | ||
| 4063 | 2018.03.01 08:45 | modify | 1337 | 0.01 | 1.37611 | 1.47603 | 1.36603 | ||
| 4064 | 2018.03.01 09:50 | close | 1337 | 0.01 | 1.37546 | 1.47603 | 1.36603 | 0.65 | 10677.98 |
| 4065 | 2018.03.01 15:45 | sell | 1338 | 0.01 | 1.37615 | 0.00000 | 0.00000 | ||
| 4066 | 2018.03.01 15:45 | modify | 1338 | 0.01 | 1.37615 | 1.47604 | 1.36604 | ||
| 4067 | 2018.03.01 16:44 | close | 1338 | 0.01 | 1.37532 | 1.47604 | 1.36604 | 0.83 | 10678.81 |
| 4068 | 2018.03.05 12:28 | close | 1335 | 0.04 | 1.38316 | 0.00000 | 0.00000 | 17.82 | 10696.62 |
| 4069 | 2018.03.05 12:28 | close | 1332 | 0.01 | 1.38323 | 1.30197 | 1.41197 | -19.27 | 10677.35 |
| 4070 | 2018.03.05 16:00 | buy | 1339 | 0.01 | 1.38032 | 0.00000 | 0.00000 | ||
| 4071 | 2018.03.05 16:00 | modify | 1339 | 0.01 | 1.38032 | 1.28037 | 1.39037 | ||
| 4072 | 2018.03.05 16:31 | close | 1339 | 0.01 | 1.38106 | 1.28037 | 1.39037 | 0.74 | 10678.09 |
| 4073 | 2018.03.06 04:45 | buy | 1340 | 0.01 | 1.38437 | 0.00000 | 0.00000 | ||
| 4074 | 2018.03.06 04:45 | modify | 1340 | 0.01 | 1.38437 | 1.28440 | 1.39440 | ||
| 4075 | 2018.03.06 05:17 | close | 1340 | 0.01 | 1.38510 | 1.28440 | 1.39440 | 0.73 | 10678.82 |
| 4076 | 2018.03.06 07:00 | buy | 1341 | 0.01 | 1.38388 | 0.00000 | 0.00000 | ||
| 4077 | 2018.03.06 07:00 | modify | 1341 | 0.01 | 1.38388 | 1.28398 | 1.39398 | ||
| 4078 | 2018.03.06 07:51 | close | 1341 | 0.01 | 1.38451 | 1.28398 | 1.39398 | 0.63 | 10679.45 |
| 4079 | 2018.03.06 08:45 | buy | 1342 | 0.01 | 1.38342 | 0.00000 | 0.00000 | ||
| 4080 | 2018.03.06 08:45 | modify | 1342 | 0.01 | 1.38342 | 1.28334 | 1.39334 | ||
| 4081 | 2018.03.06 11:24 | close | 1342 | 0.01 | 1.38402 | 1.28334 | 1.39334 | 0.60 | 10680.05 |
| 4082 | 2018.03.06 18:00 | buy | 1343 | 0.01 | 1.38830 | 0.00000 | 0.00000 | ||
| 4083 | 2018.03.06 18:00 | modify | 1343 | 0.01 | 1.38830 | 1.28830 | 1.39830 | ||
| 4084 | 2018.03.06 18:09 | close | 1343 | 0.01 | 1.38953 | 1.28830 | 1.39830 | 1.23 | 10681.28 |
| 4085 | 2018.03.06 18:30 | buy | 1344 | 0.01 | 1.38836 | 0.00000 | 0.00000 | ||
| 4086 | 2018.03.06 18:30 | modify | 1344 | 0.01 | 1.38836 | 1.28844 | 1.39844 | ||
| 4087 | 2018.03.06 20:32 | close | 1344 | 0.01 | 1.38908 | 1.28844 | 1.39844 | 0.72 | 10682.00 |
| 4088 | 2018.03.07 04:15 | buy | 1345 | 0.01 | 1.38913 | 0.00000 | 0.00000 | ||
| 4089 | 2018.03.07 04:15 | modify | 1345 | 0.01 | 1.38913 | 1.28920 | 1.39920 | ||
| 4090 | 2018.03.07 06:45 | close | 1345 | 0.01 | 1.38961 | 1.28920 | 1.39920 | 0.48 | 10682.48 |
| 4091 | 2018.03.07 07:30 | buy | 1346 | 0.01 | 1.38859 | 0.00000 | 0.00000 | ||
| 4092 | 2018.03.07 07:30 | modify | 1346 | 0.01 | 1.38859 | 1.28866 | 1.39866 | ||
| 4093 | 2018.03.07 08:19 | close | 1346 | 0.01 | 1.38923 | 1.28866 | 1.39866 | 0.64 | 10683.12 |
| 4094 | 2018.03.08 03:30 | buy | 1347 | 0.01 | 1.38988 | 0.00000 | 0.00000 | ||
| 4095 | 2018.03.08 03:30 | modify | 1347 | 0.01 | 1.38988 | 1.28983 | 1.39983 | ||
| 4096 | 2018.03.08 04:05 | close | 1347 | 0.01 | 1.39066 | 1.28983 | 1.39983 | 0.78 | 10683.90 |
| 4097 | 2018.03.08 08:30 | buy | 1348 | 0.01 | 1.38993 | 0.00000 | 0.00000 | ||
| 4098 | 2018.03.08 08:30 | modify | 1348 | 0.01 | 1.38993 | 1.28990 | 1.39990 | ||
| 4099 | 2018.03.08 09:41 | close | 1348 | 0.01 | 1.39050 | 1.28990 | 1.39990 | 0.57 | 10684.47 |
| 4100 | 2018.03.09 06:00 | sell | 1349 | 0.01 | 1.38043 | 0.00000 | 0.00000 | ||
| 4101 | 2018.03.09 06:00 | modify | 1349 | 0.01 | 1.38043 | 1.48044 | 1.37044 | ||
| 4102 | 2018.03.09 06:42 | close | 1349 | 0.01 | 1.37978 | 1.48044 | 1.37044 | 0.65 | 10685.12 |
| 4103 | 2018.03.09 08:00 | sell | 1350 | 0.01 | 1.38066 | 0.00000 | 0.00000 | ||
| 4104 | 2018.03.09 08:00 | modify | 1350 | 0.01 | 1.38066 | 1.48067 | 1.37067 | ||
| 4105 | 2018.03.09 09:05 | close | 1350 | 0.01 | 1.38000 | 1.48067 | 1.37067 | 0.66 | 10685.78 |
| 4106 | 2018.03.09 09:30 | sell | 1351 | 0.01 | 1.38138 | 0.00000 | 0.00000 | ||
| 4107 | 2018.03.09 09:30 | modify | 1351 | 0.01 | 1.38138 | 1.48130 | 1.37130 | ||
| 4108 | 2018.03.09 10:51 | close | 1351 | 0.01 | 1.38070 | 1.48130 | 1.37130 | 0.68 | 10686.46 |
| 4109 | 2018.03.09 13:45 | sell | 1352 | 0.01 | 1.38242 | 0.00000 | 0.00000 | ||
| 4110 | 2018.03.09 13:45 | modify | 1352 | 0.01 | 1.38242 | 1.48242 | 1.37242 | ||
| 4111 | 2018.03.09 13:50 | close | 1352 | 0.01 | 1.38159 | 1.48242 | 1.37242 | 0.83 | 10687.29 |
| 4112 | 2018.03.09 14:00 | sell | 1353 | 0.01 | 1.38233 | 0.00000 | 0.00000 | ||
| 4113 | 2018.03.09 14:00 | modify | 1353 | 0.01 | 1.38233 | 1.48230 | 1.37230 | ||
| 4114 | 2018.03.09 22:00 | buy | 1354 | 0.01 | 1.38494 | 0.00000 | 0.00000 | ||
| 4115 | 2018.03.09 22:00 | modify | 1354 | 0.01 | 1.38494 | 1.28486 | 1.39486 | ||
| 4116 | 2018.03.12 00:15 | close | 1354 | 0.01 | 1.38575 | 1.28486 | 1.39486 | 0.73 | 10688.03 |
| 4117 | 2018.03.13 03:30 | buy | 1355 | 0.01 | 1.39030 | 0.00000 | 0.00000 | ||
| 4118 | 2018.03.13 03:30 | modify | 1355 | 0.01 | 1.39030 | 1.29023 | 1.40023 | ||
| 4119 | 2018.03.13 14:27 | close | 1355 | 0.01 | 1.39032 | 1.29023 | 1.40023 | 0.02 | 10688.05 |
| 4120 | 2018.03.13 21:15 | buy | 1356 | 0.01 | 1.39623 | 0.00000 | 0.00000 | ||
| 4121 | 2018.03.13 21:15 | modify | 1356 | 0.01 | 1.39623 | 1.29634 | 1.40634 | ||
| 4122 | 2018.03.13 21:35 | close | 1356 | 0.01 | 1.39704 | 1.29634 | 1.40634 | 0.81 | 10688.86 |
| 4123 | 2018.03.13 21:45 | buy | 1357 | 0.01 | 1.39628 | 0.00000 | 0.00000 | ||
| 4124 | 2018.03.13 21:45 | modify | 1357 | 0.01 | 1.39628 | 1.29635 | 1.40635 | ||
| 4125 | 2018.03.14 01:00 | close | 1357 | 0.01 | 1.39700 | 1.29635 | 1.40635 | 0.64 | 10689.50 |
| 4126 | 2018.03.14 08:30 | buy | 1358 | 0.01 | 1.39718 | 0.00000 | 0.00000 | ||
| 4127 | 2018.03.14 08:30 | modify | 1358 | 0.01 | 1.39718 | 1.29718 | 1.40718 | ||
| 4128 | 2018.03.14 14:00 | close | 1358 | 0.01 | 1.39775 | 1.29718 | 1.40718 | 0.57 | 10690.07 |
| 4129 | 2018.03.14 22:45 | buy | 1359 | 0.01 | 1.39652 | 0.00000 | 0.00000 | ||
| 4130 | 2018.03.14 22:45 | modify | 1359 | 0.01 | 1.39652 | 1.29648 | 1.40648 | ||
| 4131 | 2018.03.15 01:45 | close | 1359 | 0.01 | 1.39672 | 1.29648 | 1.40648 | -0.03 | 10690.04 |
| 4132 | 2018.03.19 17:15 | buy | 1360 | 0.01 | 1.40386 | 0.00000 | 0.00000 | ||
| 4133 | 2018.03.19 17:15 | modify | 1360 | 0.01 | 1.40386 | 1.30390 | 1.41390 | ||
| 4134 | 2018.03.19 19:43 | close | 1360 | 0.01 | 1.40462 | 1.30390 | 1.41390 | 0.76 | 10690.80 |
| 4135 | 2018.03.19 22:00 | buy | 1361 | 0.01 | 1.40300 | 0.00000 | 0.00000 | ||
| 4136 | 2018.03.19 22:00 | modify | 1361 | 0.01 | 1.40300 | 1.30301 | 1.41301 | ||
| 4137 | 2018.03.20 02:55 | close | 1361 | 0.01 | 1.40300 | 1.30301 | 1.41301 | -0.08 | 10690.72 |
| 4138 | 2018.03.20 06:30 | buy | 1362 | 0.01 | 1.40305 | 0.00000 | 0.00000 | ||
| 4139 | 2018.03.20 06:30 | modify | 1362 | 0.01 | 1.40305 | 1.30309 | 1.41309 | ||
| 4140 | 2018.03.20 08:30 | close | 1362 | 0.01 | 1.40378 | 1.30309 | 1.41309 | 0.73 | 10691.45 |
| 4141 | 2018.03.22 05:15 | buy | 1363 | 0.01 | 1.41573 | 0.00000 | 0.00000 | ||
| 4142 | 2018.03.22 05:15 | modify | 1363 | 0.01 | 1.41573 | 1.31567 | 1.42567 | ||
| 4143 | 2018.03.22 09:25 | close | 1363 | 0.01 | 1.41650 | 1.31567 | 1.42567 | 0.77 | 10692.22 |
| 4144 | 2018.03.22 12:00 | buy | 1364 | 0.01 | 1.41415 | 0.00000 | 0.00000 | ||
| 4145 | 2018.03.22 12:00 | modify | 1364 | 0.01 | 1.41415 | 1.31408 | 1.42408 | ||
| 4146 | 2018.03.22 12:59 | close | 1364 | 0.01 | 1.41473 | 1.31408 | 1.42408 | 0.58 | 10692.80 |
| 4147 | 2018.03.22 15:00 | buy | 1365 | 0.01 | 1.41295 | 0.00000 | 0.00000 | ||
| 4148 | 2018.03.22 15:00 | modify | 1365 | 0.01 | 1.41295 | 1.31295 | 1.42295 | ||
| 4149 | 2018.03.23 14:28 | close | 1365 | 0.01 | 1.41385 | 1.31295 | 1.42295 | 0.82 | 10693.62 |
| 4150 | 2018.03.23 20:15 | buy | 1366 | 0.01 | 1.41410 | 0.00000 | 0.00000 | ||
| 4151 | 2018.03.23 20:15 | modify | 1366 | 0.01 | 1.41410 | 1.31403 | 1.42403 | ||
| 4152 | 2018.03.23 20:32 | close | 1366 | 0.01 | 1.41474 | 1.31403 | 1.42403 | 0.64 | 10694.26 |
| 4153 | 2018.03.26 08:00 | buy | 1367 | 0.01 | 1.41603 | 0.00000 | 0.00000 | ||
| 4154 | 2018.03.26 08:00 | modify | 1367 | 0.01 | 1.41603 | 1.31602 | 1.42602 | ||
| 4155 | 2018.03.26 10:07 | close | 1367 | 0.01 | 1.41691 | 1.31602 | 1.42602 | 0.88 | 10695.14 |
| 4156 | 2018.03.26 15:45 | buy | 1368 | 0.01 | 1.42001 | 0.00000 | 0.00000 | ||
| 4157 | 2018.03.26 15:45 | modify | 1368 | 0.01 | 1.42001 | 1.31999 | 1.42999 | ||
| 4158 | 2018.03.26 16:27 | close | 1368 | 0.01 | 1.42057 | 1.31999 | 1.42999 | 0.56 | 10695.70 |
| 4159 | 2018.03.27 04:30 | buy | 1369 | 0.01 | 1.42279 | 0.00000 | 0.00000 | ||
| 4160 | 2018.03.27 04:30 | modify | 1369 | 0.01 | 1.42279 | 1.32275 | 1.43275 | ||
| 4161 | 2018.03.27 06:15 | close | 1369 | 0.01 | 1.42351 | 1.32275 | 1.43275 | 0.72 | 10696.42 |
| 4162 | 2018.03.27 09:15 | buy | 1370 | 0.01 | 1.42262 | 0.00000 | 0.00000 | ||
| 4163 | 2018.03.27 09:15 | modify | 1370 | 0.01 | 1.42262 | 1.32259 | 1.43259 | ||
| 4164 | 2018.03.27 09:31 | close | 1370 | 0.01 | 1.42315 | 1.32259 | 1.43259 | 0.53 | 10696.95 |
| 4165 | 2018.03.27 10:15 | buy | 1371 | 0.01 | 1.42118 | 0.00000 | 0.00000 | ||
| 4166 | 2018.03.27 10:15 | modify | 1371 | 0.01 | 1.42118 | 1.32127 | 1.43127 | ||
| 4167 | 2018.03.29 21:00 | buy | 1372 | 0.04 | 1.40321 | 0.00000 | 0.00000 | ||
| 4168 | 2018.04.02 14:38 | close | 1372 | 0.04 | 1.40685 | 0.00000 | 0.00000 | 13.94 | 10710.90 |
| 4169 | 2018.04.02 14:38 | close | 1371 | 0.01 | 1.40692 | 1.32127 | 1.43127 | -14.72 | 10696.17 |
| 4170 | 2018.04.02 16:15 | buy | 1373 | 0.01 | 1.40554 | 0.00000 | 0.00000 | ||
| 4171 | 2018.04.02 16:15 | modify | 1373 | 0.01 | 1.40554 | 1.30558 | 1.41558 | ||
| 4172 | 2018.04.03 04:15 | close | 1373 | 0.01 | 1.40596 | 1.30558 | 1.41558 | 0.34 | 10696.52 |
| 4173 | 2018.04.03 13:30 | buy | 1374 | 0.01 | 1.40641 | 0.00000 | 0.00000 | ||
| 4174 | 2018.04.03 13:30 | modify | 1374 | 0.01 | 1.40641 | 1.30641 | 1.41641 | ||
| 4175 | 2018.04.03 18:30 | close | 1374 | 0.01 | 1.40656 | 1.30641 | 1.41641 | 0.15 | 10696.67 |
| 4176 | 2018.04.04 08:30 | buy | 1375 | 0.01 | 1.40805 | 0.00000 | 0.00000 | ||
| 4177 | 2018.04.04 08:30 | modify | 1375 | 0.01 | 1.40805 | 1.30798 | 1.41798 | ||
| 4178 | 2018.04.04 11:00 | close | 1375 | 0.01 | 1.40840 | 1.30798 | 1.41798 | 0.35 | 10697.02 |
| 4179 | 2018.04.05 05:30 | buy | 1376 | 0.01 | 1.40783 | 0.00000 | 0.00000 | ||
| 4180 | 2018.04.05 05:30 | modify | 1376 | 0.01 | 1.40783 | 1.30775 | 1.41775 | ||
| 4181 | 2018.04.06 17:06 | close | 1376 | 0.01 | 1.40793 | 1.30775 | 1.41775 | 0.02 | 10697.04 |
| 4182 | 2018.04.06 20:15 | buy | 1377 | 0.01 | 1.40795 | 0.00000 | 0.00000 | ||
| 4183 | 2018.04.06 20:15 | modify | 1377 | 0.01 | 1.40795 | 1.30792 | 1.41792 | ||
| 4184 | 2018.04.06 20:53 | close | 1377 | 0.01 | 1.40857 | 1.30792 | 1.41792 | 0.62 | 10697.66 |
| 4185 | 2018.04.09 13:15 | buy | 1378 | 0.01 | 1.40872 | 0.00000 | 0.00000 | ||
| 4186 | 2018.04.09 13:15 | modify | 1378 | 0.01 | 1.40872 | 1.30867 | 1.41867 | ||
| 4187 | 2018.04.09 13:33 | close | 1378 | 0.01 | 1.40956 | 1.30867 | 1.41867 | 0.84 | 10698.50 |
| 4188 | 2018.04.09 19:15 | buy | 1379 | 0.01 | 1.41273 | 0.00000 | 0.00000 | ||
| 4189 | 2018.04.09 19:15 | modify | 1379 | 0.01 | 1.41273 | 1.31272 | 1.42272 | ||
| 4190 | 2018.04.09 19:26 | close | 1379 | 0.01 | 1.41335 | 1.31272 | 1.42272 | 0.62 | 10699.12 |
| 4191 | 2018.04.09 22:30 | buy | 1380 | 0.01 | 1.41283 | 0.00000 | 0.00000 | ||
| 4192 | 2018.04.09 22:30 | modify | 1380 | 0.01 | 1.41283 | 1.31283 | 1.42283 | ||
| 4193 | 2018.04.10 03:15 | close | 1380 | 0.01 | 1.41367 | 1.31283 | 1.42283 | 0.76 | 10699.88 |
| 4194 | 2018.04.10 05:00 | buy | 1381 | 0.01 | 1.41288 | 0.00000 | 0.00000 | ||
| 4195 | 2018.04.10 05:00 | modify | 1381 | 0.01 | 1.41288 | 1.31279 | 1.42279 | ||
| 4196 | 2018.04.10 07:00 | close | 1381 | 0.01 | 1.41362 | 1.31279 | 1.42279 | 0.74 | 10700.62 |
| 4197 | 2018.04.10 09:30 | buy | 1382 | 0.01 | 1.41268 | 0.00000 | 0.00000 | ||
| 4198 | 2018.04.10 09:30 | modify | 1382 | 0.01 | 1.41268 | 1.31262 | 1.42262 | ||
| 4199 | 2018.04.10 09:39 | close | 1382 | 0.01 | 1.41428 | 1.31262 | 1.42262 | 1.60 | 10702.22 |
| 4200 | 2018.04.10 20:00 | buy | 1383 | 0.01 | 1.41465 | 0.00000 | 0.00000 | ||
| 4201 | 2018.04.10 20:00 | modify | 1383 | 0.01 | 1.41465 | 1.31466 | 1.42466 | ||
| 4202 | 2018.04.10 20:15 | close | 1383 | 0.01 | 1.41531 | 1.31466 | 1.42466 | 0.66 | 10702.88 |
| 4203 | 2018.04.11 05:00 | buy | 1384 | 0.01 | 1.41743 | 0.00000 | 0.00000 | ||
| 4204 | 2018.04.11 05:00 | modify | 1384 | 0.01 | 1.41743 | 1.31756 | 1.42756 | ||
| 4205 | 2018.04.11 06:51 | close | 1384 | 0.01 | 1.41818 | 1.31756 | 1.42756 | 0.75 | 10703.63 |
| 4206 | 2018.04.11 12:15 | buy | 1385 | 0.01 | 1.41873 | 0.00000 | 0.00000 | ||
| 4207 | 2018.04.11 12:15 | modify | 1385 | 0.01 | 1.41873 | 1.31864 | 1.42864 | ||
| 4208 | 2018.04.11 12:37 | close | 1385 | 0.01 | 1.41959 | 1.31864 | 1.42864 | 0.86 | 10704.49 |
| 4209 | 2018.04.11 14:30 | buy | 1386 | 0.01 | 1.41790 | 0.00000 | 0.00000 | ||
| 4210 | 2018.04.11 14:30 | modify | 1386 | 0.01 | 1.41790 | 1.31788 | 1.42788 | ||
| 4211 | 2018.04.11 15:24 | close | 1386 | 0.01 | 1.41859 | 1.31788 | 1.42788 | 0.69 | 10705.18 |
| 4212 | 2018.04.12 21:15 | buy | 1387 | 0.01 | 1.42225 | 0.00000 | 0.00000 | ||
| 4213 | 2018.04.12 21:15 | modify | 1387 | 0.01 | 1.42225 | 1.32235 | 1.43235 | ||
| 4214 | 2018.04.12 21:34 | close | 1387 | 0.01 | 1.42292 | 1.32235 | 1.43235 | 0.67 | 10705.85 |
| 4215 | 2018.04.13 05:15 | buy | 1388 | 0.01 | 1.42338 | 0.00000 | 0.00000 | ||
| 4216 | 2018.04.13 05:15 | modify | 1388 | 0.01 | 1.42338 | 1.32333 | 1.43333 | ||
| 4217 | 2018.04.13 09:44 | close | 1388 | 0.01 | 1.42414 | 1.32333 | 1.43333 | 0.76 | 10706.61 |
| 4218 | 2018.04.13 14:15 | buy | 1389 | 0.01 | 1.42670 | 0.00000 | 0.00000 | ||
| 4219 | 2018.04.13 14:15 | modify | 1389 | 0.01 | 1.42670 | 1.32671 | 1.43671 | ||
| 4220 | 2018.04.16 09:30 | close | 1389 | 0.01 | 1.42683 | 1.32671 | 1.43671 | 0.05 | 10706.67 |
| 4221 | 2018.04.17 06:45 | buy | 1390 | 0.01 | 1.43350 | 0.00000 | 0.00000 | ||
| 4222 | 2018.04.17 06:45 | modify | 1390 | 0.01 | 1.43350 | 1.33359 | 1.44359 | ||
| 4223 | 2018.04.17 07:18 | close | 1390 | 0.01 | 1.43408 | 1.33359 | 1.44359 | 0.58 | 10707.25 |
| 4224 | 2018.04.17 12:00 | buy | 1391 | 0.01 | 1.43287 | 0.00000 | 0.00000 | ||
| 4225 | 2018.04.17 12:00 | modify | 1391 | 0.01 | 1.43287 | 1.33278 | 1.44278 | ||
| 4226 | 2018.04.17 14:03 | close | 1391 | 0.01 | 1.43354 | 1.33278 | 1.44278 | 0.67 | 10707.92 |
| 4227 | 2018.04.27 11:37 | close | 1353 | 0.01 | 1.38085 | 1.48230 | 1.37230 | 3.22 | 10711.14 |
| 4228 | 2018.04.27 22:00 | sell | 1392 | 0.01 | 1.37880 | 0.00000 | 0.00000 | ||
| 4229 | 2018.04.27 22:00 | modify | 1392 | 0.01 | 1.37880 | 1.47875 | 1.36875 | ||
| 4230 | 2018.04.27 23:04 | close | 1392 | 0.01 | 1.37810 | 1.47875 | 1.36875 | 0.70 | 10711.84 |
| 4231 | 2018.04.30 03:45 | sell | 1393 | 0.01 | 1.37775 | 0.00000 | 0.00000 | ||
| 4232 | 2018.04.30 03:45 | modify | 1393 | 0.01 | 1.37775 | 1.47771 | 1.36771 | ||
| 4233 | 2018.04.30 04:16 | close | 1393 | 0.01 | 1.37703 | 1.47771 | 1.36771 | 0.72 | 10712.56 |
| 4234 | 2018.04.30 04:45 | sell | 1394 | 0.01 | 1.37776 | 0.00000 | 0.00000 | ||
| 4235 | 2018.04.30 04:45 | modify | 1394 | 0.01 | 1.37776 | 1.47770 | 1.36770 | ||
| 4236 | 2018.04.30 09:27 | close | 1394 | 0.01 | 1.37719 | 1.47770 | 1.36770 | 0.57 | 10713.13 |
| 4237 | 2018.04.30 15:45 | sell | 1395 | 0.01 | 1.37432 | 0.00000 | 0.00000 | ||
| 4238 | 2018.04.30 15:45 | modify | 1395 | 0.01 | 1.37432 | 1.47421 | 1.36421 | ||
| 4239 | 2018.04.30 16:24 | close | 1395 | 0.01 | 1.37381 | 1.47421 | 1.36421 | 0.51 | 10713.64 |
| 4240 | 2018.04.30 17:15 | sell | 1396 | 0.01 | 1.37570 | 0.00000 | 0.00000 | ||
| 4241 | 2018.04.30 17:15 | modify | 1396 | 0.01 | 1.37570 | 1.47564 | 1.36564 | ||
| 4242 | 2018.04.30 18:44 | close | 1396 | 0.01 | 1.37513 | 1.47564 | 1.36564 | 0.57 | 10714.21 |
| 4243 | 2018.04.30 23:15 | sell | 1397 | 0.01 | 1.37681 | 0.00000 | 0.00000 | ||
| 4244 | 2018.04.30 23:15 | modify | 1397 | 0.01 | 1.37681 | 1.47673 | 1.36673 | ||
| 4245 | 2018.05.01 04:30 | close | 1397 | 0.01 | 1.37633 | 1.47673 | 1.36673 | 0.52 | 10714.73 |
| 4246 | 2018.05.02 04:30 | sell | 1398 | 0.01 | 1.36147 | 0.00000 | 0.00000 | ||
| 4247 | 2018.05.02 04:30 | modify | 1398 | 0.01 | 1.36147 | 1.46146 | 1.35146 | ||
| 4248 | 2018.05.02 08:00 | close | 1398 | 0.01 | 1.36143 | 1.46146 | 1.35146 | 0.04 | 10714.77 |
| 4249 | 2018.05.02 10:15 | sell | 1399 | 0.01 | 1.36207 | 0.00000 | 0.00000 | ||
| 4250 | 2018.05.02 10:15 | modify | 1399 | 0.01 | 1.36207 | 1.46215 | 1.35215 | ||
| 4251 | 2018.05.02 16:47 | close | 1399 | 0.01 | 1.36196 | 1.46215 | 1.35215 | 0.11 | 10714.88 |
| 4252 | 2018.05.03 01:45 | sell | 1400 | 0.01 | 1.35750 | 0.00000 | 0.00000 | ||
| 4253 | 2018.05.03 01:45 | modify | 1400 | 0.01 | 1.35750 | 1.45752 | 1.34752 | ||
| 4254 | 2018.05.03 17:15 | close | 1400 | 0.01 | 1.35734 | 1.45752 | 1.34752 | 0.16 | 10715.04 |
| 4255 | 2018.05.03 21:15 | sell | 1401 | 0.01 | 1.35802 | 0.00000 | 0.00000 | ||
| 4256 | 2018.05.03 21:15 | modify | 1401 | 0.01 | 1.35802 | 1.45797 | 1.34797 | ||
| 4257 | 2018.05.03 21:25 | close | 1401 | 0.01 | 1.35737 | 1.45797 | 1.34797 | 0.65 | 10715.69 |
| 4258 | 2018.05.03 21:45 | sell | 1402 | 0.01 | 1.35849 | 0.00000 | 0.00000 | ||
| 4259 | 2018.05.03 21:45 | modify | 1402 | 0.01 | 1.35849 | 1.45846 | 1.34846 | ||
| 4260 | 2018.05.03 21:52 | close | 1402 | 0.01 | 1.35758 | 1.45846 | 1.34846 | 0.91 | 10716.60 |
| 4261 | 2018.05.04 19:15 | sell | 1403 | 0.01 | 1.35355 | 0.00000 | 0.00000 | ||
| 4262 | 2018.05.04 19:15 | modify | 1403 | 0.01 | 1.35355 | 1.45355 | 1.34355 | ||
| 4263 | 2018.05.04 22:53 | close | 1403 | 0.01 | 1.35355 | 1.45355 | 1.34355 | 0.00 | 10716.60 |
| 4264 | 2018.05.07 01:30 | sell | 1404 | 0.01 | 1.35360 | 0.00000 | 0.00000 | ||
| 4265 | 2018.05.07 01:30 | modify | 1404 | 0.01 | 1.35360 | 1.45368 | 1.34368 | ||
| 4266 | 2018.05.07 12:41 | close | 1404 | 0.01 | 1.35295 | 1.45368 | 1.34368 | 0.65 | 10717.25 |
| 4267 | 2018.05.09 17:30 | buy | 1405 | 0.01 | 1.35761 | 0.00000 | 0.00000 | ||
| 4268 | 2018.05.09 17:30 | modify | 1405 | 0.01 | 1.35761 | 1.25775 | 1.36775 | ||
| 4269 | 2018.05.09 18:14 | close | 1405 | 0.01 | 1.35845 | 1.25775 | 1.36775 | 0.84 | 10718.09 |
| 4270 | 2018.05.09 18:45 | buy | 1406 | 0.01 | 1.35659 | 0.00000 | 0.00000 | ||
| 4271 | 2018.05.09 18:45 | modify | 1406 | 0.01 | 1.35659 | 1.25668 | 1.36668 | ||
| 4272 | 2018.05.10 05:08 | close | 1406 | 0.01 | 1.35673 | 1.25668 | 1.36668 | -0.09 | 10717.99 |
| 4273 | 2018.05.10 20:30 | sell | 1407 | 0.01 | 1.35147 | 0.00000 | 0.00000 | ||
| 4274 | 2018.05.10 20:30 | modify | 1407 | 0.01 | 1.35147 | 1.45153 | 1.34153 | ||
| 4275 | 2018.05.11 08:45 | close | 1407 | 0.01 | 1.35139 | 1.45153 | 1.34153 | 0.12 | 10718.11 |
| 4276 | 2018.05.11 17:45 | buy | 1408 | 0.01 | 1.35525 | 0.00000 | 0.00000 | ||
| 4277 | 2018.05.11 17:45 | modify | 1408 | 0.01 | 1.35525 | 1.25533 | 1.36533 | ||
| 4278 | 2018.05.11 19:15 | close | 1408 | 0.01 | 1.35592 | 1.25533 | 1.36533 | 0.67 | 10718.78 |
| 4279 | 2018.05.14 08:00 | buy | 1409 | 0.01 | 1.35619 | 0.00000 | 0.00000 | ||
| 4280 | 2018.05.14 08:00 | modify | 1409 | 0.01 | 1.35619 | 1.25619 | 1.36619 | ||
| 4281 | 2018.05.14 09:13 | close | 1409 | 0.01 | 1.35696 | 1.25619 | 1.36619 | 0.77 | 10719.55 |
| 4282 | 2018.05.14 19:30 | buy | 1410 | 0.01 | 1.35861 | 0.00000 | 0.00000 | ||
| 4283 | 2018.05.14 19:30 | modify | 1410 | 0.01 | 1.35861 | 1.25855 | 1.36855 | ||
| 4284 | 2018.05.15 19:00 | sell | 1411 | 0.01 | 1.35098 | 0.00000 | 0.00000 | ||
| 4285 | 2018.05.15 19:00 | modify | 1411 | 0.01 | 1.35098 | 1.45108 | 1.34108 | ||
| 4286 | 2018.05.15 21:20 | close | 1411 | 0.01 | 1.34988 | 1.45108 | 1.34108 | 1.10 | 10720.65 |
| 4287 | 2018.05.16 07:00 | sell | 1412 | 0.01 | 1.35017 | 0.00000 | 0.00000 | ||
| 4288 | 2018.05.16 07:00 | modify | 1412 | 0.01 | 1.35017 | 1.45020 | 1.34020 | ||
| 4289 | 2018.05.16 10:15 | close | 1412 | 0.01 | 1.34975 | 1.45020 | 1.34020 | 0.42 | 10721.07 |
| 4290 | 2018.05.18 19:15 | sell | 1413 | 0.01 | 1.34822 | 0.00000 | 0.00000 | ||
| 4291 | 2018.05.18 19:15 | modify | 1413 | 0.01 | 1.34822 | 1.44817 | 1.33817 | ||
| 4292 | 2018.05.18 21:06 | close | 1413 | 0.01 | 1.34756 | 1.44817 | 1.33817 | 0.66 | 10721.73 |
| 4293 | 2018.05.21 13:00 | buy | 1414 | 0.04 | 1.34074 | 0.00000 | 0.00000 | ||
| 4294 | 2018.05.21 15:00 | sell | 1415 | 0.01 | 1.34266 | 0.00000 | 0.00000 | ||
| 4295 | 2018.05.21 15:00 | modify | 1415 | 0.01 | 1.34266 | 1.44267 | 1.33267 | ||
| 4296 | 2018.05.21 15:15 | close | 1415 | 0.01 | 1.34172 | 1.44267 | 1.33267 | 0.94 | 10722.67 |
| 4297 | 2018.05.21 22:30 | sell | 1416 | 0.01 | 1.34218 | 0.00000 | 0.00000 | ||
| 4298 | 2018.05.21 22:30 | modify | 1416 | 0.01 | 1.34218 | 1.44229 | 1.33229 | ||
| 4299 | 2018.05.22 04:48 | close | 1416 | 0.01 | 1.34213 | 1.44229 | 1.33229 | 0.09 | 10722.76 |
| 4300 | 2018.05.22 10:27 | close | 1414 | 0.04 | 1.34459 | 0.00000 | 0.00000 | 15.09 | 10737.85 |
| 4301 | 2018.05.22 10:27 | close | 1410 | 0.01 | 1.34466 | 1.25855 | 1.36855 | -14.57 | 10723.28 |
| 4302 | 2018.05.22 14:15 | buy | 1417 | 0.01 | 1.34514 | 0.00000 | 0.00000 | ||
| 4303 | 2018.05.22 14:15 | modify | 1417 | 0.01 | 1.34514 | 1.24506 | 1.35506 | ||
| 4304 | 2018.05.22 14:46 | close | 1417 | 0.01 | 1.34637 | 1.24506 | 1.35506 | 1.23 | 10724.51 |
| 4305 | 2018.05.23 17:15 | sell | 1418 | 0.01 | 1.33606 | 0.00000 | 0.00000 | ||
| 4306 | 2018.05.23 17:15 | modify | 1418 | 0.01 | 1.33606 | 1.43610 | 1.32610 | ||
| 4307 | 2018.05.23 17:35 | close | 1418 | 0.01 | 1.33538 | 1.43610 | 1.32610 | 0.68 | 10725.19 |
| 4308 | 2018.05.23 21:30 | sell | 1419 | 0.01 | 1.33550 | 0.00000 | 0.00000 | ||
| 4309 | 2018.05.23 21:30 | modify | 1419 | 0.01 | 1.33550 | 1.43538 | 1.32538 | ||
| 4310 | 2018.05.24 04:45 | close | 1419 | 0.01 | 1.33526 | 1.43538 | 1.32538 | 0.35 | 10725.54 |
| 4311 | 2018.05.24 16:15 | buy | 1420 | 0.01 | 1.33909 | 0.00000 | 0.00000 | ||
| 4312 | 2018.05.24 16:15 | modify | 1420 | 0.01 | 1.33909 | 1.23910 | 1.34910 | ||
| 4313 | 2018.05.24 16:57 | close | 1420 | 0.01 | 1.33977 | 1.23910 | 1.34910 | 0.68 | 10726.22 |
| 4314 | 2018.05.28 03:30 | sell | 1421 | 0.01 | 1.33169 | 0.00000 | 0.00000 | ||
| 4315 | 2018.05.28 03:30 | modify | 1421 | 0.01 | 1.33169 | 1.43178 | 1.32178 | ||
| 4316 | 2018.05.28 04:03 | close | 1421 | 0.01 | 1.33101 | 1.43178 | 1.32178 | 0.68 | 10726.90 |
| 4317 | 2018.05.28 04:45 | sell | 1422 | 0.01 | 1.33190 | 0.00000 | 0.00000 | ||
| 4318 | 2018.05.28 04:45 | modify | 1422 | 0.01 | 1.33190 | 1.43200 | 1.32200 | ||
| 4319 | 2018.05.28 12:15 | close | 1422 | 0.01 | 1.33169 | 1.43200 | 1.32200 | 0.21 | 10727.11 |
| 4320 | 2018.05.28 20:00 | sell | 1423 | 0.01 | 1.33109 | 0.00000 | 0.00000 | ||
| 4321 | 2018.05.28 20:00 | modify | 1423 | 0.01 | 1.33109 | 1.43127 | 1.32127 | ||
| 4322 | 2018.05.28 23:15 | close | 1423 | 0.01 | 1.33098 | 1.43127 | 1.32127 | 0.11 | 10727.22 |
| 4323 | 2018.05.29 03:15 | sell | 1424 | 0.01 | 1.33170 | 0.00000 | 0.00000 | ||
| 4324 | 2018.05.29 03:15 | modify | 1424 | 0.01 | 1.33170 | 1.43164 | 1.32164 | ||
| 4325 | 2018.05.29 03:52 | close | 1424 | 0.01 | 1.33100 | 1.43164 | 1.32164 | 0.70 | 10727.92 |
| 4326 | 2018.05.29 22:30 | sell | 1425 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 4327 | 2018.05.29 22:30 | modify | 1425 | 0.01 | 1.32551 | 1.42552 | 1.31552 | ||
| 4328 | 2018.05.30 03:59 | close | 1425 | 0.01 | 1.32480 | 1.42552 | 1.31552 | 0.75 | 10728.66 |
| 4329 | 2018.05.30 09:00 | sell | 1426 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 4330 | 2018.05.30 09:00 | modify | 1426 | 0.01 | 1.32585 | 1.42598 | 1.31598 | ||
| 4331 | 2018.06.01 06:25 | close | 1426 | 0.01 | 1.32586 | 1.42598 | 1.31598 | 0.13 | 10728.80 |
| 4332 | 2018.06.01 09:00 | sell | 1427 | 0.01 | 1.32731 | 0.00000 | 0.00000 | ||
| 4333 | 2018.06.01 09:00 | modify | 1427 | 0.01 | 1.32731 | 1.42725 | 1.31725 | ||
| 4334 | 2018.06.04 08:15 | buy | 1428 | 0.01 | 1.33666 | 0.00000 | 0.00000 | ||
| 4335 | 2018.06.04 08:15 | modify | 1428 | 0.01 | 1.33666 | 1.23674 | 1.34674 | ||
| 4336 | 2018.06.04 10:15 | close | 1428 | 0.01 | 1.33712 | 1.23674 | 1.34674 | 0.46 | 10729.26 |
| 4337 | 2018.06.04 11:30 | buy | 1429 | 0.01 | 1.33585 | 0.00000 | 0.00000 | ||
| 4338 | 2018.06.04 11:30 | modify | 1429 | 0.01 | 1.33585 | 1.23574 | 1.34574 | ||
| 4339 | 2018.06.04 11:34 | close | 1429 | 0.01 | 1.33654 | 1.23574 | 1.34574 | 0.69 | 10729.95 |
| 4340 | 2018.06.04 16:30 | buy | 1430 | 0.01 | 1.33634 | 0.00000 | 0.00000 | ||
| 4341 | 2018.06.04 16:30 | modify | 1430 | 0.01 | 1.33634 | 1.23629 | 1.34629 | ||
| 4342 | 2018.06.05 11:36 | close | 1430 | 0.01 | 1.33655 | 1.23629 | 1.34629 | 0.13 | 10730.08 |
| 4343 | 2018.06.06 06:15 | buy | 1431 | 0.01 | 1.34065 | 0.00000 | 0.00000 | ||
| 4344 | 2018.06.06 06:15 | modify | 1431 | 0.01 | 1.34065 | 1.24061 | 1.35061 | ||
| 4345 | 2018.06.06 08:30 | close | 1431 | 0.01 | 1.34092 | 1.24061 | 1.35061 | 0.27 | 10730.35 |
| 4346 | 2018.06.07 06:45 | buy | 1432 | 0.01 | 1.34259 | 0.00000 | 0.00000 | ||
| 4347 | 2018.06.07 06:45 | modify | 1432 | 0.01 | 1.34259 | 1.24251 | 1.35251 | ||
| 4348 | 2018.06.07 08:00 | close | 1432 | 0.01 | 1.34320 | 1.24251 | 1.35251 | 0.61 | 10730.96 |
| 4349 | 2018.06.14 21:05 | close | 1427 | 0.01 | 1.32723 | 1.42725 | 1.31725 | 0.54 | 10731.50 |
| 4350 | 2018.06.15 11:15 | sell | 1433 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 4351 | 2018.06.15 11:15 | modify | 1433 | 0.01 | 1.32583 | 1.42587 | 1.31587 | ||
| 4352 | 2018.06.18 09:50 | close | 1433 | 0.01 | 1.32501 | 1.42587 | 1.31587 | 0.86 | 10732.36 |
| 4353 | 2018.06.18 13:15 | sell | 1434 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 4354 | 2018.06.18 13:15 | modify | 1434 | 0.01 | 1.32571 | 1.42582 | 1.31582 | ||
| 4355 | 2018.06.18 14:11 | close | 1434 | 0.01 | 1.32507 | 1.42582 | 1.31582 | 0.64 | 10733.00 |
| 4356 | 2018.06.18 18:30 | sell | 1435 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
| 4357 | 2018.06.18 18:30 | modify | 1435 | 0.01 | 1.32589 | 1.42593 | 1.31593 | ||
| 4358 | 2018.06.18 18:35 | close | 1435 | 0.01 | 1.32514 | 1.42593 | 1.31593 | 0.75 | 10733.75 |
| 4359 | 2018.06.19 02:15 | sell | 1436 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 4360 | 2018.06.19 02:15 | modify | 1436 | 0.01 | 1.32495 | 1.42493 | 1.31493 | ||
| 4361 | 2018.06.19 09:17 | close | 1436 | 0.01 | 1.32447 | 1.42493 | 1.31493 | 0.48 | 10734.23 |
| 4362 | 2018.06.19 15:45 | sell | 1437 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 4363 | 2018.06.19 15:45 | modify | 1437 | 0.01 | 1.31787 | 1.41788 | 1.30788 | ||
| 4364 | 2018.06.19 16:00 | close | 1437 | 0.01 | 1.31708 | 1.41788 | 1.30788 | 0.79 | 10735.02 |
| 4365 | 2018.06.19 16:30 | sell | 1438 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 4366 | 2018.06.19 16:30 | modify | 1438 | 0.01 | 1.31797 | 1.41785 | 1.30785 | ||
| 4367 | 2018.06.19 16:35 | close | 1438 | 0.01 | 1.31728 | 1.41785 | 1.30785 | 0.69 | 10735.71 |
| 4368 | 2018.06.19 16:38 | sell | 1439 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
| 4369 | 2018.06.19 16:38 | modify | 1439 | 0.01 | 1.31765 | 1.41773 | 1.30773 | ||
| 4370 | 2018.06.19 16:46 | close | 1439 | 0.01 | 1.31695 | 1.41773 | 1.30773 | 0.70 | 10736.41 |
| 4371 | 2018.06.19 18:30 | sell | 1440 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 4372 | 2018.06.19 18:30 | modify | 1440 | 0.01 | 1.31794 | 1.41785 | 1.30785 | ||
| 4373 | 2018.06.19 19:05 | close | 1440 | 0.01 | 1.31713 | 1.41785 | 1.30785 | 0.81 | 10737.22 |
| 4374 | 2018.06.20 08:30 | sell | 1441 | 0.01 | 1.31677 | 0.00000 | 0.00000 | ||
| 4375 | 2018.06.20 08:30 | modify | 1441 | 0.01 | 1.31677 | 1.41676 | 1.30676 | ||
| 4376 | 2018.06.20 09:35 | close | 1441 | 0.01 | 1.31589 | 1.41676 | 1.30676 | 0.88 | 10738.10 |
| 4377 | 2018.06.21 22:45 | buy | 1442 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
| 4378 | 2018.06.21 22:45 | modify | 1442 | 0.01 | 1.32449 | 1.22440 | 1.33440 | ||
| 4379 | 2018.06.22 02:45 | close | 1442 | 0.01 | 1.32495 | 1.22440 | 1.33440 | 0.38 | 10738.48 |
| 4380 | 2018.06.22 14:15 | buy | 1443 | 0.01 | 1.32812 | 0.00000 | 0.00000 | ||
| 4381 | 2018.06.22 14:15 | modify | 1443 | 0.01 | 1.32812 | 1.22816 | 1.33816 | ||
| 4382 | 2018.06.22 14:50 | close | 1443 | 0.01 | 1.32884 | 1.22816 | 1.33816 | 0.72 | 10739.20 |
| 4383 | 2018.06.22 15:00 | buy | 1444 | 0.01 | 1.32823 | 0.00000 | 0.00000 | ||
| 4384 | 2018.06.22 15:00 | modify | 1444 | 0.01 | 1.32823 | 1.22808 | 1.33808 | ||
| 4385 | 2018.06.22 15:26 | close | 1444 | 0.01 | 1.32893 | 1.22808 | 1.33808 | 0.70 | 10739.90 |
| 4386 | 2018.06.22 17:15 | buy | 1445 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 4387 | 2018.06.22 17:15 | modify | 1445 | 0.01 | 1.32690 | 1.22690 | 1.33690 | ||
| 4388 | 2018.06.22 23:59 | close at stop | 1445 | 0.01 | 1.32593 | 1.22690 | 1.33690 | -0.97 | 10738.93 |
| 4389 | 2018.06.22 23:59 | close at stop | 1069 | 0.04 | 1.32712 | 0.00000 | 0.00000 | -301.51 | 10437.42 |