Strategy Tester Report
WallStreet_RecoveryPro_Evo_v1.1
Alpari-ECN-Demo (Build 1090)

СимволGBPUSD (Great Britain Pound vs US Dollar)
Период15 Минут (M15) 2015.01.02 00:00 - 2018.06.22 23:45 (2015.01.01 - 2018.06.23)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыWinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=false; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=0; MaxRecoveryTrades=0; RecoveryTradeLots=0; RecoveryMMC=0; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Баров в истории86756Смоделировано тиков96347857Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00СпредVariable
Чистая прибыль437.42Общая прибыль1606.81Общий убыток-1169.39
Прибыльность1.37Матожидание выигрыша0.30
Абсолютная просадка356.78Максимальная просадка789.62 (7.40%)Относительная просадка7.40% (789.62)
Всего сделок1445Короткие позиции (% выигравших)711 (96.77%)Длинные позиции (% выигравших)734 (91.42%)
Прибыльные сделки (% от всех)1359 (94.05%)Убыточные сделки (% от всех)86 (5.95%)
Самая большаяприбыльная сделка33.68убыточная сделка-301.51
Средняяприбыльная сделка1.18убыточная сделка-13.60
Максимальное количествонепрерывных выигрышей (прибыль)61 (63.89)непрерывных проигрышей (убыток)2 (-302.48)
Макс.непрерывная прибыль (число выигрышей)98.21 (58)непрерывный убыток (число проигрышей)-302.48 (2)
Среднийнепрерывный выигрыш17непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.01.05 03:00sell10.011.530860.000000.00000
22015.01.05 03:00modify10.011.530861.630851.52085
32015.01.05 03:46close10.011.530251.630851.520850.6110000.61
42015.01.05 10:15sell20.011.531040.000000.00000
52015.01.05 10:15modify20.011.531041.631131.52113
62015.01.05 11:03close20.011.529941.631131.521131.1010001.71
72015.01.05 17:15sell30.011.524390.000000.00000
82015.01.05 17:15modify30.011.524391.624321.51432
92015.01.05 17:31close30.011.523481.624321.514320.9110002.62
102015.01.05 20:30sell40.011.524170.000000.00000
112015.01.05 20:30modify40.011.524171.624271.51427
122015.01.06 10:00close40.011.523131.624271.514271.0810003.70
132015.01.06 21:00sell50.011.518850.000000.00000
142015.01.06 21:00modify50.011.518851.618811.50881
152015.01.06 21:29close50.011.518221.618811.508810.6310004.33
162015.01.07 04:00sell60.011.514280.000000.00000
172015.01.07 04:00modify60.011.514281.614351.50435
182015.01.07 05:05close60.011.513551.614351.504350.7310005.06
192015.01.07 05:45sell70.011.514430.000000.00000
202015.01.07 05:45modify70.011.514431.614331.50433
212015.01.07 07:40close70.011.513791.614331.504330.6410005.70
222015.01.07 10:15sell80.011.515280.000000.00000
232015.01.07 10:15modify80.011.515281.615211.50521
242015.01.07 10:28modify80.011.515281.513781.50521
252015.01.07 10:29close80.011.513461.513781.505211.8210007.52
262015.01.07 20:15sell90.011.509770.000000.00000
272015.01.07 20:15modify90.011.509771.609761.49976
282015.01.07 20:30close90.011.509021.609761.499760.7510008.27
292015.01.07 21:00sell100.011.509860.000000.00000
302015.01.07 21:00modify100.011.509861.609901.49990
312015.01.08 03:34close100.011.509631.609901.499900.3410008.60
322015.01.08 17:00sell110.011.509010.000000.00000
332015.01.08 17:00modify110.011.509011.609001.49900
342015.01.08 17:07close110.011.508461.609001.499000.5510009.15
352015.01.08 17:10sell120.011.508820.000000.00000
362015.01.08 17:10modify120.011.508821.608921.49892
372015.01.08 17:23close120.011.508081.608921.498920.7410009.89
382015.01.09 03:00sell130.011.509440.000000.00000
392015.01.09 03:00modify130.011.509441.609451.49945
402015.01.12 03:15buy140.011.516880.000000.00000
412015.01.12 03:15modify140.011.516881.416941.52694
422015.01.12 08:30close140.011.517561.416941.526940.6810010.57
432015.01.13 00:00buy150.011.517260.000000.00000
442015.01.13 00:00modify150.011.517261.417221.52722
452015.01.13 04:00close150.011.517781.417221.527220.5210011.09
462015.01.13 06:45buy160.011.517000.000000.00000
472015.01.13 06:45modify160.011.517001.416981.52698
482015.01.13 11:31close130.011.508741.609451.499450.7710011.86
492015.01.13 14:21close160.011.517231.416981.526980.2310012.09
502015.01.15 04:15buy170.011.523190.000000.00000
512015.01.15 04:15modify170.011.523191.423201.53320
522015.01.15 04:33close170.011.523821.423201.533200.6310012.72
532015.01.15 07:15buy180.011.522930.000000.00000
542015.01.15 07:15modify180.011.522931.423031.53303
552015.01.15 13:14close180.011.523801.423031.533030.8710013.59
562015.01.15 21:00sell190.011.518870.000000.00000
572015.01.15 21:00modify190.011.518871.618921.50892
582015.01.15 21:31close190.011.518211.618921.508920.6610014.25
592015.01.16 20:00sell200.011.514780.000000.00000
602015.01.16 20:00modify200.011.514781.614811.50481
612015.01.16 20:07close200.011.513341.614811.504811.4410015.69
622015.01.16 20:15sell210.011.514010.000000.00000
632015.01.16 20:15modify210.011.514011.614091.50409
642015.01.19 00:09close210.011.514021.614091.504090.0310015.72
652015.01.19 03:45sell220.011.514430.000000.00000
662015.01.19 03:45modify220.011.514431.614341.50434
672015.01.19 05:02close220.011.513801.614341.504340.6310016.35
682015.01.19 07:45sell230.011.514180.000000.00000
692015.01.19 07:45modify230.011.514181.614181.50418
702015.01.19 09:23close230.011.513501.614181.504180.6810017.03
712015.01.19 10:45sell240.011.514930.000000.00000
722015.01.19 10:45modify240.011.514931.614931.50493
732015.01.19 11:22close240.011.514251.614931.504930.6810017.71
742015.01.20 06:30sell250.011.507200.000000.00000
752015.01.20 06:30modify250.011.507201.607261.49726
762015.01.20 20:15buy260.011.514720.000000.00000
772015.01.20 20:15modify260.011.514721.414791.52479
782015.01.20 20:42close260.011.515501.414791.524790.7810018.49
792015.01.22 17:57close250.011.507231.607261.497260.1110018.60
802015.01.23 01:15sell270.011.501330.000000.00000
812015.01.23 01:15modify270.011.501331.601341.49134
822015.01.23 02:17close270.011.500711.601341.491340.6210019.22
832015.01.23 10:45sell280.011.500390.000000.00000
842015.01.23 10:45modify280.011.500391.600411.49041
852015.01.23 10:52close280.011.499261.600411.490411.1310020.35
862015.01.23 15:45sell290.011.499160.000000.00000
872015.01.23 15:45modify290.011.499161.599081.48908
882015.01.23 15:50close290.011.498121.599081.489081.0410021.39
892015.01.23 15:58sell300.011.499190.000000.00000
902015.01.23 15:58modify300.011.499191.599221.48922
912015.01.23 16:30close300.011.498311.599221.489220.8810022.27
922015.01.23 16:45sell310.011.500480.000000.00000
932015.01.23 16:45modify310.011.500481.600521.49052
942015.01.23 20:29close310.011.500311.600521.490520.1710022.44
952015.01.26 07:45sell320.011.500670.000000.00000
962015.01.26 07:45modify320.011.500671.600741.49074
972015.01.26 10:50close320.011.500611.600741.490740.0610022.50
982015.01.27 09:30buy330.011.508800.000000.00000
992015.01.27 09:30modify330.011.508801.408891.51889
1002015.01.27 10:15close330.011.509801.408891.518891.0010023.50
1012015.01.27 23:45buy340.011.518600.000000.00000
1022015.01.27 23:45modify340.011.518601.418671.52867
1032015.01.27 23:52close340.011.519351.418671.528670.7510024.25
1042015.01.28 01:15buy350.011.518600.000000.00000
1052015.01.28 01:15modify350.011.518601.418561.52856
1062015.01.28 11:30close350.011.519431.418561.528560.8310025.08
1072015.01.28 16:30buy360.011.518620.000000.00000
1082015.01.28 16:30modify360.011.518621.418711.52871
1092015.01.28 16:38close360.011.519271.418711.528710.6510025.73
1102015.01.28 17:00buy370.011.517910.000000.00000
1112015.01.28 17:00modify370.011.517911.417871.52787
1122015.01.28 21:15close370.011.519121.417871.527871.2110026.94
1132015.01.29 02:15sell380.011.514820.000000.00000
1142015.01.29 02:15modify380.011.514821.614871.50487
1152015.01.29 05:30close380.011.514161.614871.504870.6610027.60
1162015.01.29 08:00sell390.011.514600.000000.00000
1172015.01.29 08:00modify390.011.514601.614631.50463
1182015.01.29 09:58close390.011.513001.614631.504631.6010029.20
1192015.01.29 22:15sell400.011.506100.000000.00000
1202015.01.29 22:15modify400.011.506101.606081.49608
1212015.01.30 09:45close400.011.505671.606081.496080.4710029.67
1222015.01.30 10:30sell410.011.508830.000000.00000
1232015.01.30 10:30modify410.011.508831.608811.49881
1242015.01.30 10:45close410.011.508131.608811.498810.7010030.37
1252015.01.30 20:30sell420.011.503400.000000.00000
1262015.01.30 20:30modify420.011.503401.603411.49341
1272015.02.02 12:00close420.011.501051.603411.493412.3910032.75
1282015.02.02 16:00sell430.011.503630.000000.00000
1292015.02.02 16:00modify430.011.503631.603511.49351
1302015.02.02 18:13close430.011.502261.603511.493511.3710034.12
1312015.02.03 03:30sell440.011.504020.000000.00000
1322015.02.03 03:30modify440.011.504021.604051.49405
1332015.02.03 05:42close440.011.503211.604051.494050.8110034.93
1342015.02.04 00:45buy450.011.515200.000000.00000
1352015.02.04 00:45modify450.011.515201.415291.52529
1362015.02.04 01:15close450.011.515851.415291.525290.6510035.58
1372015.02.04 02:00buy460.011.514280.000000.00000
1382015.02.04 02:00modify460.011.514281.414211.52421
1392015.02.04 02:07close460.011.515011.414211.524210.7310036.31
1402015.02.04 09:15buy470.011.514700.000000.00000
1412015.02.04 09:15modify470.011.514701.414731.52473
1422015.02.04 09:20close470.011.515391.414731.524730.6910037.00
1432015.02.04 10:45buy480.011.514840.000000.00000
1442015.02.04 10:45modify480.011.514841.414751.52475
1452015.02.04 10:57close480.011.515631.414751.524750.7910037.79
1462015.02.04 17:45buy490.011.521200.000000.00000
1472015.02.04 17:45modify490.011.521201.421191.53119
1482015.02.04 18:08close490.011.522081.421191.531190.8810038.67
1492015.02.04 19:00buy500.011.520750.000000.00000
1502015.02.04 19:00modify500.011.520751.420831.53083
1512015.02.04 21:05close500.011.521671.420831.530830.9210039.59
1522015.02.04 23:30buy510.011.518640.000000.00000
1532015.02.04 23:30modify510.011.518641.418721.52872
1542015.02.05 04:15close510.011.518861.418721.52872-0.0110039.58
1552015.02.05 23:45buy520.011.532890.000000.00000
1562015.02.05 23:45modify520.011.532891.432811.54281
1572015.02.06 06:15close520.011.533421.432811.542810.4510040.03
1582015.02.06 09:00buy530.011.532790.000000.00000
1592015.02.06 09:00modify530.011.532791.432851.54285
1602015.02.06 12:34close530.011.532771.432851.54285-0.0210040.01
1612015.02.06 15:15buy540.011.531890.000000.00000
1622015.02.06 15:15modify540.011.531891.431851.54185
1632015.02.06 15:20close540.011.532621.431851.541850.7310040.74
1642015.02.06 23:30sell550.011.524180.000000.00000
1652015.02.06 23:30modify550.011.524181.624151.51415
1662015.02.09 00:02close550.011.522691.624151.514151.5310042.27
1672015.02.09 04:15sell560.011.525750.000000.00000
1682015.02.09 04:15modify560.011.525751.625711.51571
1692015.02.09 09:00close560.011.524961.625711.515710.7910043.06
1702015.02.09 21:45sell570.011.523580.000000.00000
1712015.02.09 21:45modify570.011.523581.623551.51355
1722015.02.09 22:08close570.011.522971.623551.513550.6110043.67
1732015.02.10 01:30sell580.011.522620.000000.00000
1742015.02.10 01:30modify580.011.522621.622691.51269
1752015.02.10 01:45close580.011.521841.622691.512690.7810044.45
1762015.02.11 05:30buy590.011.525020.000000.00000
1772015.02.11 05:30modify590.011.525021.425031.53503
1782015.02.11 10:00close590.011.525461.425031.535030.4410044.89
1792015.02.11 16:30buy600.011.528070.000000.00000
1802015.02.11 16:30modify600.011.528071.428011.53801
1812015.02.12 02:15sell610.011.524480.000000.00000
1822015.02.12 02:15modify610.011.524481.624431.51443
1832015.02.12 02:49close610.011.523331.624431.514431.1510046.04
1842015.02.12 12:44modify600.011.528071.529571.53801
1852015.02.12 12:44s/l600.011.529561.529571.538011.2610047.30
1862015.02.12 23:45buy620.011.538720.000000.00000
1872015.02.12 23:45modify620.011.538721.438821.54882
1882015.02.13 01:50close620.011.539371.438821.548820.5710047.87
1892015.02.13 09:30buy630.011.539900.000000.00000
1902015.02.13 09:30modify630.011.539901.439941.54994
1912015.02.13 16:32close630.011.540001.439941.549940.1010047.97
1922015.02.13 18:45buy640.011.538910.000000.00000
1932015.02.13 18:45modify640.011.538911.438931.54893
1942015.02.13 19:56close640.011.540001.438931.548931.0910049.06
1952015.02.16 10:15buy650.011.542190.000000.00000
1962015.02.16 10:15modify650.011.542191.442181.55218
1972015.02.17 03:30sell660.011.536390.000000.00000
1982015.02.17 03:30modify660.011.536391.636391.52639
1992015.02.17 09:16close660.011.536291.636391.526390.1010049.16
2002015.02.17 20:00sell670.011.536170.000000.00000
2012015.02.17 20:00modify670.011.536171.636221.52622
2022015.02.17 20:30close670.011.535061.636221.526221.1110050.27
2032015.02.18 11:45close650.011.542221.442181.55218-0.1210050.15
2042015.02.19 10:00buy680.011.544380.000000.00000
2052015.02.19 10:00modify680.011.544381.444481.55448
2062015.02.19 10:33close680.011.545081.444481.554480.7010050.85
2072015.02.20 00:45sell690.011.541520.000000.00000
2082015.02.20 00:45modify690.011.541521.641621.53162
2092015.02.20 10:15close690.011.541211.641621.531620.3110051.16
2102015.02.20 17:45sell700.011.539020.000000.00000
2112015.02.20 17:45modify700.011.539021.639081.52908
2122015.02.20 17:49close700.011.537931.639081.529081.0910052.25
2132015.02.23 08:30sell710.011.538830.000000.00000
2142015.02.23 08:30modify710.011.538831.638771.52877
2152015.02.23 09:07close710.011.538081.638771.528770.7510053.00
2162015.02.24 00:32buy720.011.545330.000000.00000
2172015.02.24 00:32modify720.011.545331.445411.55541
2182015.02.24 09:45close720.011.545871.445411.555410.5410053.54
2192015.02.25 14:00buy730.011.549680.000000.00000
2202015.02.25 14:00modify730.011.549681.449771.55977
2212015.02.25 17:45close730.011.549691.449771.559770.0110053.55
2222015.02.26 08:00buy740.011.553850.000000.00000
2232015.02.26 08:00modify740.011.553851.453771.56377
2242015.02.27 01:15sell750.011.541170.000000.00000
2252015.02.27 01:15modify750.011.541171.641081.53108
2262015.02.27 10:34close750.011.541241.641081.53108-0.0710053.48
2272015.02.27 14:00sell760.011.543050.000000.00000
2282015.02.27 14:00modify760.011.543051.642941.53294
2292015.02.27 16:15close760.011.542171.642941.532940.8810054.36
2302015.03.02 07:30sell770.011.540490.000000.00000
2312015.03.02 07:30modify770.011.540491.640531.53053
2322015.03.02 09:08close770.011.539931.640531.530530.5610054.92
2332015.03.02 11:45sell780.011.541740.000000.00000
2342015.03.02 11:45modify780.011.541741.641791.53179
2352015.03.02 12:47close780.011.541131.641791.531790.6110055.53
2362015.03.02 21:00buy790.041.536940.000000.00000
2372015.03.02 21:15sell800.011.537190.000000.00000
2382015.03.02 21:15modify800.011.537191.637211.52721
2392015.03.02 22:01close800.011.536441.637211.527210.7510056.28
2402015.03.03 03:00sell810.011.536550.000000.00000
2412015.03.03 03:00modify810.011.536551.636521.52652
2422015.03.03 10:29close810.011.536371.636521.526520.1810056.46
2432015.03.04 01:45sell820.011.536660.000000.00000
2442015.03.04 01:45modify820.011.536661.636681.52668
2452015.03.04 04:09close820.011.535761.636681.526680.9010057.36
2462015.03.05 00:15sell830.011.526650.000000.00000
2472015.03.05 00:15modify830.011.526651.626651.51665
2482015.03.05 02:23close830.011.526021.626651.516650.6310057.99
2492015.03.05 21:15sell840.011.524000.000000.00000
2502015.03.05 21:15modify840.011.524001.624041.51404
2512015.03.05 22:28close840.011.523311.624041.514040.6910058.68
2522015.03.06 00:45sell850.011.525330.000000.00000
2532015.03.06 00:45modify850.011.525331.625401.51540
2542015.03.06 02:11close850.011.524371.625401.515400.9610059.64
2552015.03.06 06:00sell860.011.524810.000000.00000
2562015.03.06 06:00modify860.011.524811.624781.51478
2572015.03.06 08:45close860.011.524341.624781.514780.4710060.11
2582015.03.09 01:00sell870.011.505890.000000.00000
2592015.03.09 01:00modify870.011.505891.606031.49603
2602015.03.09 03:47close870.011.505211.606031.496030.6810060.79
2612015.03.09 06:30sell880.011.506370.000000.00000
2622015.03.09 06:30modify880.011.506371.606311.49631
2632015.03.10 10:34close880.011.505611.606311.496310.8010061.58
2642015.03.12 00:45sell890.011.493880.000000.00000
2652015.03.12 00:45modify890.011.493881.593891.48389
2662015.03.12 01:21close890.011.493351.593891.483890.5310062.11
2672015.03.12 07:15sell900.011.493250.000000.00000
2682015.03.12 07:15modify900.011.493251.593331.48333
2692015.03.12 16:01close900.011.492981.593331.483330.2710062.38
2702015.03.12 22:15sell910.011.489020.000000.00000
2712015.03.12 22:15modify910.011.489021.589011.47901
2722015.03.12 23:03close910.011.488351.589011.479010.6710063.05
2732015.03.13 09:15sell920.011.487080.000000.00000
2742015.03.13 09:15modify920.011.487081.587171.47717
2752015.03.13 11:12close920.011.486091.587171.477170.9910064.04
2762015.03.16 00:45sell930.011.475260.000000.00000
2772015.03.16 00:45modify930.011.475261.575201.46520
2782015.03.16 07:01close930.011.475191.575201.465200.0710064.11
2792015.03.16 08:00sell940.011.476900.000000.00000
2802015.03.16 08:00modify940.011.476901.576811.46681
2812015.03.17 12:34close940.011.476871.576811.466810.0710064.18
2822015.03.17 20:00sell950.011.475290.000000.00000
2832015.03.17 20:00modify950.011.475291.575371.46537
2842015.03.17 21:30close950.011.474261.575371.465371.0310065.21
2852015.03.18 01:30sell960.011.475190.000000.00000
2862015.03.18 01:30modify960.011.475191.575191.46519
2872015.03.18 10:08close960.011.474561.575191.465190.6310065.84
2882015.03.18 18:00sell970.011.468590.000000.00000
2892015.03.18 18:00modify970.011.468591.568471.45847
2902015.03.19 01:00sell980.041.494080.000000.00000
2912015.03.19 05:59close980.041.488790.000000.0000021.1610087.00
2922015.03.19 05:59close970.011.488901.568471.45847-20.2010066.80
2932015.03.19 22:30sell990.011.473450.000000.00000
2942015.03.19 22:30modify990.011.473451.573501.46350
2952015.03.20 10:08close990.011.473151.573501.463500.3410067.13
2962015.03.25 02:45sell1000.011.484860.000000.00000
2972015.03.25 02:45modify1000.011.484861.584851.47485
2982015.03.25 09:15close1000.011.484831.584851.474850.0310067.16
2992015.03.26 19:00sell1010.011.486770.000000.00000
3002015.03.26 19:00modify1010.011.486771.586701.47670
3012015.03.26 19:06close1010.011.485561.586701.476701.2110068.37
3022015.03.27 02:45sell1020.011.485790.000000.00000
3032015.03.27 02:45modify1020.011.485791.585881.47588
3042015.03.27 03:49close1020.011.485011.585881.475880.7810069.15
3052015.03.30 11:15sell1030.011.485870.000000.00000
3062015.03.30 11:15modify1030.011.485871.585931.47593
3072015.03.30 11:28close1030.011.485181.585931.475930.6910069.84
3082015.03.31 14:00sell1040.011.479890.000000.00000
3092015.03.31 14:00modify1040.011.479891.579891.46989
3102015.03.31 14:23close1040.011.479071.579891.469890.8210070.66
3112015.04.07 05:15sell1050.011.489760.000000.00000
3122015.04.07 05:15modify1050.011.489761.589801.47980
3132015.04.07 07:56close1050.011.488981.589801.479800.7810071.44
3142015.04.08 03:15sell1060.011.482590.000000.00000
3152015.04.08 03:15modify1060.011.482591.582521.47252
3162015.04.09 10:40close1060.011.481711.582521.472520.9910072.43
3172015.04.09 13:45sell1070.011.482370.000000.00000
3182015.04.09 13:45modify1070.011.482371.582401.47240
3192015.04.09 15:24close1070.011.481621.582401.472400.7510073.18
3202015.04.09 23:45sell1080.011.471390.000000.00000
3212015.04.09 23:45modify1080.011.471391.571321.46132
3222015.04.10 02:42close1080.011.470701.571321.461320.7310073.90
3232015.04.10 03:00sell1090.011.471580.000000.00000
3242015.04.10 03:00modify1090.011.471581.571531.46153
3252015.04.10 06:00close1090.011.470861.571531.461530.7210074.62
3262015.04.10 16:30sell1100.011.464600.000000.00000
3272015.04.10 16:30modify1100.011.464601.564551.45455
3282015.04.10 17:01close1100.011.463481.564551.454551.1210075.74
3292015.04.10 17:15sell1110.011.465580.000000.00000
3302015.04.10 17:15modify1110.011.465581.565481.45548
3312015.04.10 17:36close1110.011.464471.565481.455481.1110076.85
3322015.04.13 02:30sell1120.011.464440.000000.00000
3332015.04.13 02:30modify1120.011.464441.564421.45442
3342015.04.13 05:08modify1120.011.464441.462941.45442
3352015.04.13 05:08s/l1120.011.462921.462941.454421.5210078.37
3362015.04.13 15:15sell1130.011.462500.000000.00000
3372015.04.13 15:15modify1130.011.462501.562421.45242
3382015.04.14 11:41close1130.011.461441.562421.452421.1010079.47
3392015.04.20 23:00sell1140.011.491070.000000.00000
3402015.04.20 23:00modify1140.011.491071.591131.48113
3412015.04.20 23:23close1140.011.490471.591131.481130.6010080.07
3422015.04.21 07:45sell1150.011.489500.000000.00000
3432015.04.21 07:45modify1150.011.489501.589491.47949
3442015.04.21 08:25close1150.011.488291.589491.479491.2110081.28
3452015.04.21 12:30sell1160.011.488120.000000.00000
3462015.04.21 12:30modify1160.011.488121.588091.47809
3472015.04.21 16:27close1160.011.487231.588091.478090.8910082.17
3482015.04.29 11:30close790.041.540470.000000.00000-3.7710078.40
3492015.04.29 11:30close740.011.540441.453771.56377-18.0410060.37
3502015.04.29 21:01buy1170.011.542290.000000.00000
3512015.04.29 21:01modify1170.011.542291.442361.55236
3522015.04.29 21:03modify1170.011.542291.543791.55236
3532015.04.29 21:03s/l1170.011.543661.543791.552361.3710061.74
3542015.04.29 21:04buy1180.011.544080.000000.00000
3552015.04.29 21:04modify1180.011.544081.443961.55396
3562015.04.30 10:51close1180.011.544741.443961.553960.4310062.16
3572015.04.30 13:15buy1190.011.541940.000000.00000
3582015.04.30 13:15modify1190.011.541941.441861.55186
3592015.04.30 13:51close1190.011.542931.441861.551860.9910063.15
3602015.04.30 14:30buy1200.011.541060.000000.00000
3612015.04.30 14:30modify1200.011.541061.440961.55096
3622015.04.30 14:45modify1200.011.541061.542561.55096
3632015.04.30 14:47close1200.011.543151.542561.550962.0910065.24
3642015.04.30 22:00sell1210.011.536020.000000.00000
3652015.04.30 22:00modify1210.011.536021.635991.52599
3662015.04.30 22:04close1210.011.534721.635991.525991.3010066.54
3672015.04.30 23:30sell1220.011.535790.000000.00000
3682015.04.30 23:30modify1220.011.535791.635841.52584
3692015.04.30 23:45close1220.011.534691.635841.525841.1010067.64
3702015.05.01 08:00sell1230.011.534900.000000.00000
3712015.05.01 08:00modify1230.011.534901.634851.52485
3722015.05.01 09:13close1230.011.534001.634851.524850.9010068.54
3732015.05.01 21:30sell1240.011.515320.000000.00000
3742015.05.01 21:30modify1240.011.515321.615241.50524
3752015.05.01 21:43modify1240.011.515321.513821.50524
3762015.05.01 21:46close1240.011.512801.513821.505242.5210071.06
3772015.05.01 23:15sell1250.011.515220.000000.00000
3782015.05.01 23:15modify1250.011.515221.615171.50517
3792015.05.01 23:58close1250.011.514051.615171.505171.1710072.23
3802015.05.04 01:32sell1260.011.516330.000000.00000
3812015.05.04 01:32modify1260.011.516331.616231.50623
3822015.05.04 01:43close1260.011.515571.616231.506230.7610072.99
3832015.05.04 04:45sell1270.011.516000.000000.00000
3842015.05.04 04:45modify1270.011.516001.615911.50591
3852015.05.04 05:13close1270.011.515191.615911.505910.8110073.80
3862015.05.04 06:15sell1280.011.516040.000000.00000
3872015.05.04 06:15modify1280.011.516041.616011.50601
3882015.05.04 08:00close1280.011.515371.616011.506010.6710074.47
3892015.05.04 16:00sell1290.011.514570.000000.00000
3902015.05.04 16:00modify1290.011.514571.614501.50450
3912015.05.04 16:15close1290.011.513811.614501.504500.7610075.23
3922015.05.04 23:00sell1300.011.512700.000000.00000
3932015.05.04 23:00modify1300.011.512701.612671.50267
3942015.05.04 23:14close1300.011.511801.612671.502670.9010076.13
3952015.05.05 03:15sell1310.011.512400.000000.00000
3962015.05.05 03:15modify1310.011.512401.612411.50241
3972015.05.05 05:30close1310.011.511771.612411.502410.6310076.76
3982015.05.05 08:15sell1320.011.512590.000000.00000
3992015.05.05 08:15modify1320.011.512591.612621.50262
4002015.05.05 09:25close1320.011.511891.612621.502620.7010077.46
4012015.05.05 22:00buy1330.011.517400.000000.00000
4022015.05.05 22:00modify1330.011.517401.417441.52744
4032015.05.05 23:57close1330.011.518031.417441.527440.6310078.09
4042015.05.06 02:15buy1340.011.516710.000000.00000
4052015.05.06 02:15modify1340.011.516711.416791.52679
4062015.05.06 04:45close1340.011.517491.416791.526790.7810078.87
4072015.05.06 19:45buy1350.011.522280.000000.00000
4082015.05.06 19:45modify1350.011.522281.422311.53231
4092015.05.06 19:57close1350.011.523001.422311.532310.7210079.59
4102015.05.07 00:01buy1360.011.524620.000000.00000
4112015.05.07 00:01modify1360.011.524621.424581.53458
4122015.05.07 06:33close1360.011.524811.424581.534580.1910079.78
4132015.05.08 13:00buy1370.011.543940.000000.00000
4142015.05.08 13:00modify1370.011.543941.443831.55383
4152015.05.08 18:43modify1370.011.543941.545441.55383
4162015.05.08 18:44s/l1370.011.545531.545441.553831.5910081.37
4172015.05.11 01:45buy1380.011.544070.000000.00000
4182015.05.11 01:45modify1380.011.544071.444101.55410
4192015.05.11 03:13close1380.011.544671.444101.554100.6010081.97
4202015.05.11 04:00buy1390.011.542420.000000.00000
4212015.05.11 04:00modify1390.011.542421.442421.55242
4222015.05.11 09:16close1390.011.542701.442421.552420.2810082.25
4232015.05.12 01:15buy1400.011.558460.000000.00000
4242015.05.12 01:15modify1400.011.558461.458461.56846
4252015.05.12 10:25close1400.011.559481.458461.568461.0210083.27
4262015.05.12 11:00buy1410.011.555760.000000.00000
4272015.05.12 11:00modify1410.011.555761.455881.56588
4282015.05.12 11:06modify1410.011.555761.557261.56588
4292015.05.12 11:06s/l1410.011.557171.557261.565881.4110084.68
4302015.05.12 15:45buy1420.011.566470.000000.00000
4312015.05.12 15:45modify1420.011.566471.466391.57639
4322015.05.12 18:45close1420.011.567701.466391.576391.2310085.91
4332015.05.12 22:15buy1430.011.567420.000000.00000
4342015.05.12 22:15modify1430.011.567421.467501.57750
4352015.05.13 03:25close1430.011.568011.467501.577500.5110086.43
4362015.05.13 10:00buy1440.011.566300.000000.00000
4372015.05.13 10:00modify1440.011.566301.466391.57639
4382015.05.13 10:15modify1440.011.566301.567801.57639
4392015.05.13 10:19close1440.011.569471.567801.576393.1710089.60
4402015.05.13 22:30buy1450.011.573060.000000.00000
4412015.05.13 22:30modify1450.011.573061.473061.58306
4422015.05.13 23:01close1450.011.573781.473061.583060.7210090.32
4432015.05.14 02:45buy1460.011.573640.000000.00000
4442015.05.14 02:45modify1460.011.573641.473581.58358
4452015.05.14 04:17close1460.011.574321.473581.583580.6810091.00
4462015.05.14 16:15buy1470.011.578150.000000.00000
4472015.05.14 16:15modify1470.011.578151.478081.58808
4482015.05.14 16:21close1470.011.578941.478081.588080.7910091.79
4492015.05.14 17:15buy1480.011.577280.000000.00000
4502015.05.14 17:15modify1480.011.577281.477181.58718
4512015.05.14 17:42close1480.011.577991.477181.587180.7110092.50
4522015.05.14 17:45buy1490.011.576880.000000.00000
4532015.05.14 17:45modify1490.011.576881.476911.58691
4542015.05.14 22:01close1490.011.576991.476911.586910.1110092.61
4552015.05.15 03:00buy1500.011.577270.000000.00000
4562015.05.15 03:00modify1500.011.577271.477231.58723
4572015.05.15 09:28close1500.011.577951.477231.587230.6810093.29
4582015.05.18 07:30sell1510.011.572690.000000.00000
4592015.05.18 07:30modify1510.011.572691.672661.56266
4602015.05.18 08:38close1510.011.572141.672661.562660.5510093.84
4612015.05.19 01:15sell1520.011.565420.000000.00000
4622015.05.19 01:15modify1520.011.565421.665501.55550
4632015.05.19 04:08close1520.011.565331.665501.555500.0910093.93
4642015.05.19 07:00sell1530.011.565670.000000.00000
4652015.05.19 07:00modify1530.011.565671.665561.55556
4662015.05.19 09:19close1530.011.564431.665561.555561.2410095.17
4672015.05.19 16:45sell1540.011.551940.000000.00000
4682015.05.19 16:45modify1540.011.551941.651841.54184
4692015.05.19 17:23close1540.011.551031.651841.541840.9110096.08
4702015.05.20 01:00sell1550.011.551280.000000.00000
4712015.05.20 01:00modify1550.011.551281.651231.54123
4722015.05.20 03:15close1550.011.550441.651231.541230.8410096.92
4732015.05.20 05:15sell1560.011.552210.000000.00000
4742015.05.20 05:15modify1560.011.552211.652181.54218
4752015.05.20 06:55close1560.011.551431.652181.542180.7810097.70
4762015.05.21 16:00buy1570.011.565920.000000.00000
4772015.05.21 16:00modify1570.011.565921.465831.57583
4782015.05.21 16:07close1570.011.566591.465831.575830.6710098.37
4792015.05.21 16:45buy1580.011.565280.000000.00000
4802015.05.21 16:45modify1580.011.565281.465291.57529
4812015.05.21 17:01modify1580.011.565281.566781.57529
4822015.05.21 17:01s/l1580.011.566751.566781.575291.4710099.84
4832015.05.21 17:30buy1590.011.564740.000000.00000
4842015.05.21 17:30modify1590.011.564741.464661.57466
4852015.05.21 17:39close1590.011.565571.464661.574660.8310100.67
4862015.05.21 22:15buy1600.011.566530.000000.00000
4872015.05.21 22:15modify1600.011.566531.466541.57654
4882015.05.22 03:15close1600.011.566481.466541.57654-0.1310100.54
4892015.05.22 10:15buy1610.011.566730.000000.00000
4902015.05.22 10:15modify1610.011.566731.466791.57679
4912015.05.22 10:42close1610.011.567321.466791.576790.5910101.13
4922015.05.22 11:15buy1620.011.565830.000000.00000
4932015.05.22 11:15modify1620.011.565831.465831.57583
4942015.05.22 12:18close1620.011.567301.465831.575831.4710102.60
4952015.05.22 23:15sell1630.011.548370.000000.00000
4962015.05.22 23:15modify1630.011.548371.648361.53836
4972015.05.25 00:45close1630.011.547471.648361.538360.9410103.54
4982015.05.25 08:45sell1640.011.548050.000000.00000
4992015.05.25 08:45modify1640.011.548051.647981.53798
5002015.05.25 14:15close1640.011.547701.647981.537980.3510103.89
5012015.05.25 20:45sell1650.011.547050.000000.00000
5022015.05.25 20:45modify1650.011.547051.647111.53711
5032015.05.26 03:11close1650.011.546221.647111.537110.8710104.75
5042015.05.26 07:30sell1660.011.545560.000000.00000
5052015.05.26 07:30modify1660.011.545561.645601.53560
5062015.05.26 08:15close1660.011.544461.645601.535601.1010105.85
5072015.05.26 14:15sell1670.011.541630.000000.00000
5082015.05.26 14:15modify1670.011.541631.641701.53170
5092015.05.26 14:37close1670.011.541091.641701.531700.5410106.39
5102015.05.26 18:45sell1680.011.540790.000000.00000
5112015.05.26 18:45modify1680.011.540791.640861.53086
5122015.05.26 18:55close1680.011.540031.640861.530860.7610107.15
5132015.05.27 01:45sell1690.011.539000.000000.00000
5142015.05.27 01:45modify1690.011.539001.639081.52908
5152015.05.27 04:09close1690.011.538281.639081.529080.7210107.87
5162015.05.27 06:45sell1700.011.539630.000000.00000
5172015.05.27 06:45modify1700.011.539631.639691.52969
5182015.05.27 07:19close1700.011.538981.639691.529690.6510108.52
5192015.05.27 21:00sell1710.011.533990.000000.00000
5202015.05.27 21:00modify1710.011.533991.633901.52390
5212015.05.27 21:12close1710.011.533401.633901.523900.5910109.11
5222015.05.27 22:45sell1720.011.534580.000000.00000
5232015.05.27 22:45modify1720.011.534581.634701.52470
5242015.05.28 06:45close1720.011.534341.634701.524700.3510109.46
5252015.05.28 20:00sell1730.011.530240.000000.00000
5262015.05.28 20:00modify1730.011.530241.630181.52018
5272015.05.29 09:56close1730.011.530031.630181.520180.2510109.70
5282015.05.29 17:30sell1740.011.529160.000000.00000
5292015.05.29 17:30modify1740.011.529161.629201.51920
5302015.05.29 17:38close1740.011.528131.629201.519201.0310110.73
5312015.05.29 20:45sell1750.011.529670.000000.00000
5322015.05.29 20:45modify1750.011.529671.629641.51964
5332015.05.29 22:10close1750.011.528951.629641.519640.7210111.45
5342015.06.01 05:45sell1760.011.528890.000000.00000
5352015.06.01 05:45modify1760.011.528891.628981.51898
5362015.06.01 09:45close1760.011.528081.628981.518980.8110112.26
5372015.06.01 15:45sell1770.011.524680.000000.00000
5382015.06.01 15:45modify1770.011.524681.624601.51460
5392015.06.01 16:00close1770.011.523851.624601.514600.8310113.09
5402015.06.01 16:15sell1780.011.525150.000000.00000
5412015.06.01 16:15modify1780.011.525151.625131.51513
5422015.06.01 17:02close1780.011.523861.625131.515131.2910114.38
5432015.06.01 21:30sell1790.011.520820.000000.00000
5442015.06.01 21:30modify1790.011.520821.620741.51074
5452015.06.01 21:45close1790.011.520101.620741.510740.7210115.10
5462015.06.02 03:30sell1800.011.520330.000000.00000
5472015.06.02 03:30modify1800.011.520331.620251.51025
5482015.06.02 05:17close1800.011.519631.620251.510250.7010115.80
5492015.06.02 06:15sell1810.011.520600.000000.00000
5502015.06.02 06:15modify1810.011.520601.620551.51055
5512015.06.02 07:39close1810.011.519831.620551.510550.7710116.57
5522015.06.02 08:30sell1820.011.521610.000000.00000
5532015.06.02 08:30modify1820.011.521611.621511.51151
5542015.06.02 09:03close1820.011.520521.621511.511511.0910117.66
5552015.06.03 03:30buy1830.011.533280.000000.00000
5562015.06.03 03:30modify1830.011.533281.433351.54335
5572015.06.03 04:32close1830.011.533961.433351.543350.6810118.34
5582015.06.03 10:15buy1840.011.533670.000000.00000
5592015.06.03 10:15modify1840.011.533671.433601.54360
5602015.06.03 10:27close1840.011.534591.433601.543600.9210119.26
5612015.06.03 20:30buy1850.011.531660.000000.00000
5622015.06.03 20:30modify1850.011.531661.431631.54163
5632015.06.03 22:22close1850.011.532391.431631.541630.7310119.99
5642015.06.04 15:00buy1860.011.538910.000000.00000
5652015.06.04 15:00modify1860.011.538911.438941.54894
5662015.06.04 15:51close1860.011.539511.438941.548940.6010120.59
5672015.06.04 16:15buy1870.011.537810.000000.00000
5682015.06.04 16:15modify1870.011.537811.437901.54790
5692015.06.04 19:49close1870.011.538891.437901.547901.0810121.67
5702015.06.05 15:00sell1880.011.533470.000000.00000
5712015.06.05 15:00modify1880.011.533471.633571.52357
5722015.06.05 15:19close1880.011.532681.633571.523570.7910122.46
5732015.06.05 18:45sell1890.011.525740.000000.00000
5742015.06.05 18:45modify1890.011.525741.625741.51574
5752015.06.08 04:00close1890.011.525451.625741.515740.3310122.79
5762015.06.08 14:45sell1900.011.525140.000000.00000
5772015.06.08 14:45modify1900.011.525141.625201.51520
5782015.06.09 01:30buy1910.011.534150.000000.00000
5792015.06.09 01:30modify1910.011.534151.434181.54418
5802015.06.09 04:43modify1910.011.534151.535651.54418
5812015.06.09 04:44close1910.011.535901.535651.544181.7510124.54
5822015.06.09 07:45buy1920.011.534850.000000.00000
5832015.06.09 07:45modify1920.011.534851.434791.54479
5842015.06.09 08:10close1920.011.535561.434791.544790.7110125.25
5852015.06.09 10:00buy1930.011.534400.000000.00000
5862015.06.09 10:00modify1930.011.534401.434501.54450
5872015.06.09 18:22close1930.011.535211.434501.544500.8110126.06
5882015.06.10 02:00buy1940.011.537910.000000.00000
5892015.06.10 02:00modify1940.011.537911.437991.54799
5902015.06.10 02:27close1940.011.538691.437991.547990.7810126.84
5912015.06.10 06:30buy1950.011.538020.000000.00000
5922015.06.10 06:30modify1950.011.538021.437971.54797
5932015.06.10 07:28modify1950.011.538021.539521.54797
5942015.06.10 07:28s/l1950.011.539401.539521.547971.3810128.22
5952015.06.10 19:02sell1960.041.551270.000000.00000
5962015.06.10 19:15buy1970.011.549510.000000.00000
5972015.06.10 19:15modify1970.011.549511.449531.55953
5982015.06.10 19:55close1970.011.550641.449531.559531.1310129.35
5992015.06.11 02:00buy1980.011.550790.000000.00000
6002015.06.11 02:00modify1980.011.550791.450881.56088
6012015.06.11 07:30close1980.011.550731.450881.56088-0.0610129.29
6022015.06.11 09:15buy1990.011.548710.000000.00000
6032015.06.11 09:15modify1990.011.548711.448641.55864
6042015.06.11 10:02close1960.041.545890.000000.0000021.9510151.24
6052015.06.11 10:02close1900.011.545891.625201.51520-20.5710130.66
6062015.06.11 15:45close1990.011.549291.448641.558640.5810131.24
6072015.06.12 00:45buy2000.011.551560.000000.00000
6082015.06.12 00:45modify2000.011.551561.451511.56151
6092015.06.12 03:15close2000.011.551631.451511.561510.0710131.31
6102015.06.12 07:00buy2010.011.551790.000000.00000
6112015.06.12 07:00modify2010.011.551791.451791.56179
6122015.06.12 17:36modify2010.011.551791.553291.56179
6132015.06.12 17:37close2010.011.553601.553291.561791.8110133.12
6142015.06.12 22:15buy2020.011.554640.000000.00000
6152015.06.12 22:15modify2020.011.554641.454641.56464
6162015.06.12 22:48close2020.011.555251.454641.564640.6110133.73
6172015.06.15 04:15buy2030.011.554260.000000.00000
6182015.06.15 04:15modify2030.011.554261.454081.56408
6192015.06.15 07:15close2030.011.554391.454081.564080.1310133.86
6202015.06.16 00:48buy2040.011.559970.000000.00000
6212015.06.16 00:48modify2040.011.559971.459961.56996
6222015.06.16 04:30close2040.011.560101.459961.569960.1310133.99
6232015.06.16 09:15buy2050.011.559220.000000.00000
6242015.06.16 09:15modify2050.011.559221.459221.56922
6252015.06.16 09:46close2050.011.559741.459221.569220.5210134.51
6262015.06.16 09:46buy2060.011.559910.000000.00000
6272015.06.16 09:46modify2060.011.559911.459921.56992
6282015.06.16 09:58modify2060.011.559911.561411.56992
6292015.06.16 10:00close2060.011.562261.561411.569922.3510136.86
6302015.06.17 02:15buy2070.011.564620.000000.00000
6312015.06.17 02:15modify2070.011.564621.464641.57464
6322015.06.17 11:15close2070.011.565481.464641.574640.8610137.72
6332015.06.17 17:30buy2080.011.571320.000000.00000
6342015.06.17 17:30modify2080.011.571321.471301.58130
6352015.06.17 19:33close2080.011.571881.471301.581300.5610138.28
6362015.06.18 08:00buy2090.011.583020.000000.00000
6372015.06.18 08:00modify2090.011.583021.483161.59316
6382015.06.18 08:36close2090.011.584021.483161.593161.0010139.28
6392015.06.18 09:00buy2100.011.581930.000000.00000
6402015.06.18 09:00modify2100.011.581931.481831.59183
6412015.06.18 10:03close2100.011.582571.481831.591830.6410139.92
6422015.06.18 17:30buy2110.011.588570.000000.00000
6432015.06.18 17:30modify2110.011.588571.488471.59847
6442015.06.18 18:27close2110.011.589561.488471.598470.9910140.91
6452015.06.18 19:45buy2120.011.585710.000000.00000
6462015.06.18 19:45modify2120.011.585711.485731.59573
6472015.06.18 20:01close2120.011.586761.485731.595731.0510141.96
6482015.06.19 02:30buy2130.011.587600.000000.00000
6492015.06.19 02:30modify2130.011.587601.487621.59762
6502015.06.19 03:20close2130.011.588341.487621.597620.7410142.70
6512015.06.19 08:00buy2140.011.587800.000000.00000
6522015.06.19 08:00modify2140.011.587801.487731.59773
6532015.06.19 16:15close2140.011.587941.487731.597730.1410142.84
6542015.06.22 10:30buy2150.011.588600.000000.00000
6552015.06.22 10:30modify2150.011.588601.488661.59866
6562015.06.23 02:15sell2160.011.582850.000000.00000
6572015.06.23 02:15modify2160.011.582851.682881.57288
6582015.06.23 03:15close2160.011.582231.682881.572880.6210143.46
6592015.06.23 08:15sell2170.011.578170.000000.00000
6602015.06.23 08:15modify2170.011.578171.678001.56800
6612015.06.23 08:45close2170.011.577441.678001.568000.7310144.19
6622015.06.23 09:00sell2180.011.578550.000000.00000
6632015.06.23 09:00modify2180.011.578551.678531.56853
6642015.06.23 09:15close2180.011.577671.678531.568530.8810145.07
6652015.06.23 09:45sell2190.011.579720.000000.00000
6662015.06.23 09:45modify2190.011.579721.679701.56970
6672015.06.23 10:50close2190.011.578721.679701.569701.0010146.07
6682015.06.23 22:11buy2200.041.572240.000000.00000
6692015.06.23 23:15sell2210.011.573210.000000.00000
6702015.06.23 23:15modify2210.011.573211.673131.56313
6712015.06.23 23:42close2210.011.572651.673131.563130.5610146.63
6722015.06.24 02:15sell2220.011.573280.000000.00000
6732015.06.24 02:15modify2220.011.573281.673181.56318
6742015.06.24 08:30close2200.041.575440.000000.0000012.4910159.13
6752015.06.24 08:30close2150.011.575501.488661.59866-13.2510145.87
6762015.06.24 17:14close2220.011.572741.673181.563180.5410146.41
6772015.06.25 02:00sell2230.011.570750.000000.00000
6782015.06.25 02:00modify2230.011.570751.670701.56070
6792015.06.25 03:43close2230.011.569691.670701.560701.0610147.47
6802015.07.01 23:00sell2240.011.561920.000000.00000
6812015.07.01 23:00modify2240.011.561921.661971.55197
6822015.07.02 01:50close2240.011.561181.661971.551970.8510148.32
6832015.07.02 05:45sell2250.011.561520.000000.00000
6842015.07.02 05:45modify2250.011.561521.661471.55147
6852015.07.02 09:15close2250.011.560911.661471.551470.6110148.93
6862015.07.02 12:30sell2260.011.561340.000000.00000
6872015.07.02 12:30modify2260.011.561341.661411.55141
6882015.07.02 13:45close2260.011.560671.661411.551410.6710149.60
6892015.07.03 21:45sell2270.011.558820.000000.00000
6902015.07.03 21:45modify2270.011.558821.658771.54877
6912015.07.03 23:47close2270.011.558041.658771.548770.7810150.38
6922015.07.06 08:30sell2280.011.556580.000000.00000
6932015.07.06 08:30modify2280.011.556581.656491.54649
6942015.07.06 09:50close2280.011.555731.656491.546490.8510151.23
6952015.07.06 21:45buy2290.011.560480.000000.00000
6962015.07.06 21:45modify2290.011.560481.460651.57065
6972015.07.07 18:38buy2300.041.543940.000000.00000
6982015.07.07 19:00sell2310.011.544800.000000.00000
6992015.07.07 19:00modify2310.011.544801.644741.53474
7002015.07.07 19:05modify2310.011.544801.543301.53474
7012015.07.07 19:05s/l2310.011.543341.543301.534741.4610152.69
7022015.07.07 19:15sell2320.011.544630.000000.00000
7032015.07.07 19:15modify2320.011.544631.644711.53471
7042015.07.07 19:21close2320.011.543651.644711.534710.9810153.67
7052015.07.07 21:15sell2330.011.544880.000000.00000
7062015.07.07 21:15modify2330.011.544881.644821.53482
7072015.07.07 22:30close2300.041.547320.000000.0000013.5210167.19
7082015.07.07 22:30close2290.011.547301.460651.57065-13.2610153.93
7092015.07.08 04:08close2330.011.544731.644821.534820.1910154.12
7102015.07.08 08:45sell2340.011.545720.000000.00000
7112015.07.08 08:45modify2340.011.545721.645641.53564
7122015.07.08 09:22close2340.011.544841.645641.535640.8810155.00
7132015.07.08 21:15sell2350.011.536280.000000.00000
7142015.07.08 21:15modify2350.011.536281.636161.52616
7152015.07.08 21:59close2350.011.535641.636161.526160.6410155.64
7162015.07.08 22:30sell2360.011.536680.000000.00000
7172015.07.08 22:30modify2360.011.536681.636691.52669
7182015.07.08 23:05close2360.011.535911.636691.526690.7710156.41
7192015.07.09 05:15sell2370.011.537670.000000.00000
7202015.07.09 05:15modify2370.011.537671.637641.52764
7212015.07.09 13:40close2370.011.536991.637641.527640.6810157.09
7222015.07.09 23:45sell2380.011.538620.000000.00000
7232015.07.09 23:45modify2380.011.538621.638561.52856
7242015.07.10 00:47close2380.011.537861.638561.528560.8010157.88
7252015.07.10 18:30buy2390.011.548320.000000.00000
7262015.07.10 18:30modify2390.011.548321.448351.55835
7272015.07.10 18:47close2390.011.549321.448351.558351.0010158.88
7282015.07.10 18:47buy2400.011.549270.000000.00000
7292015.07.10 18:47modify2400.011.549271.449291.55929
7302015.07.10 18:57close2400.011.550071.449291.559290.8010159.68
7312015.07.10 20:15buy2410.011.547320.000000.00000
7322015.07.10 20:15modify2410.011.547321.447251.55725
7332015.07.10 20:36close2410.011.548021.447251.557250.7010160.38
7342015.07.13 05:00buy2420.011.549540.000000.00000
7352015.07.13 05:00modify2420.011.549541.449591.55959
7362015.07.13 05:30close2420.011.550101.449591.559590.5610160.94
7372015.07.13 07:45buy2430.011.549620.000000.00000
7382015.07.13 07:45modify2430.011.549621.449671.55967
7392015.07.13 08:11close2430.011.550261.449671.559670.6410161.58
7402015.07.13 15:15buy2440.011.552520.000000.00000
7412015.07.13 15:15modify2440.011.552521.452611.56261
7422015.07.13 15:22close2440.011.553321.452611.562610.8010162.38
7432015.07.13 16:15buy2450.011.552760.000000.00000
7442015.07.13 16:15modify2450.011.552761.452831.56283
7452015.07.13 16:42close2450.011.553511.452831.562830.7510163.13
7462015.07.13 18:15buy2460.011.552410.000000.00000
7472015.07.13 18:15modify2460.011.552411.452371.56237
7482015.07.13 18:20close2460.011.553351.452371.562370.9410164.07
7492015.07.14 05:30sell2470.011.548810.000000.00000
7502015.07.14 05:30modify2470.011.548811.648791.53879
7512015.07.14 07:59close2470.011.548131.648791.538790.6810164.75
7522015.07.14 17:15buy2480.011.556440.000000.00000
7532015.07.14 17:15modify2480.011.556441.456581.56658
7542015.07.14 17:35close2480.011.557221.456581.566580.7810165.53
7552015.07.15 03:15buy2490.011.563170.000000.00000
7562015.07.15 03:15modify2490.011.563171.463201.57320
7572015.07.15 03:53close2490.011.563901.463201.573200.7310166.26
7582015.07.15 11:45buy2500.011.562730.000000.00000
7592015.07.15 11:45modify2500.011.562731.462571.57257
7602015.07.15 11:56close2500.011.563811.462571.572571.0810167.34
7612015.07.15 12:45buy2510.011.562030.000000.00000
7622015.07.15 12:45modify2510.011.562031.462061.57206
7632015.07.15 13:06close2510.011.562571.462061.572060.5410167.88
7642015.07.16 08:15buy2520.011.562020.000000.00000
7652015.07.16 08:15modify2520.011.562021.462061.57206
7662015.07.16 09:41close2520.011.563151.462061.572061.1310169.01
7672015.07.17 12:30buy2530.011.564160.000000.00000
7682015.07.17 12:30modify2530.011.564161.464081.57408
7692015.07.17 18:25close2530.011.564141.464081.57408-0.0210168.99
7702015.07.21 02:45sell2540.011.556890.000000.00000
7712015.07.21 02:45modify2540.011.556891.656981.54698
7722015.07.21 04:45close2540.011.555861.656981.546981.0310170.02
7732015.07.22 14:00buy2550.011.560590.000000.00000
7742015.07.22 14:00modify2550.011.560591.460591.57059
7752015.07.22 14:13modify2550.011.560591.562091.57059
7762015.07.22 14:14close2550.011.562621.562091.570592.0310172.05
7772015.07.22 18:45buy2560.011.561340.000000.00000
7782015.07.22 18:45modify2560.011.561341.461301.57130
7792015.07.23 00:09close2560.011.561371.461301.57130-0.2010171.85
7802015.07.23 23:00sell2570.011.552180.000000.00000
7812015.07.23 23:00modify2570.011.552181.652281.54228
7822015.07.23 23:21close2570.011.551611.652281.542280.5710172.42
7832015.07.24 03:00sell2580.011.551800.000000.00000
7842015.07.24 03:00modify2580.011.551801.651791.54179
7852015.07.24 04:30close2580.011.551371.651791.541790.4310172.85
7862015.07.24 14:15sell2590.011.549660.000000.00000
7872015.07.24 14:15modify2590.011.549661.649711.53971
7882015.07.24 14:41close2590.011.548251.649711.539711.4110174.26
7892015.07.27 20:30buy2600.011.556620.000000.00000
7902015.07.27 20:30modify2600.011.556621.456651.56665
7912015.07.28 05:30close2600.011.556641.456651.56665-0.0610174.20
7922015.07.28 15:00buy2610.011.557490.000000.00000
7932015.07.28 15:00modify2610.011.557491.457561.56756
7942015.07.28 15:16close2610.011.558351.457561.567560.8610175.06
7952015.07.28 15:30buy2620.011.557780.000000.00000
7962015.07.28 15:30modify2620.011.557781.457891.56789
7972015.07.28 16:00close2620.011.558721.457891.567890.9410176.00
7982015.07.28 22:00buy2630.011.559620.000000.00000
7992015.07.28 22:00modify2630.011.559621.459561.56956
8002015.07.28 22:29close2630.011.560321.459561.569560.7010176.70
8012015.07.29 07:45buy2640.011.560680.000000.00000
8022015.07.29 07:45modify2640.011.560681.460721.57072
8032015.07.29 11:34close2640.011.561341.460721.570720.6610177.36
8042015.07.29 19:00buy2650.011.562300.000000.00000
8052015.07.29 19:00modify2650.011.562301.462271.57227
8062015.07.29 19:04close2650.011.563161.462271.572270.8610178.22
8072015.07.29 19:07buy2660.011.562420.000000.00000
8082015.07.29 19:07modify2660.011.562421.462451.57245
8092015.07.29 20:54close2660.011.563261.462451.572450.8410179.06
8102015.07.30 22:00sell2670.011.560010.000000.00000
8112015.07.30 22:00modify2670.011.560011.660021.55002
8122015.07.31 04:00close2670.011.559681.660021.550020.3710179.43
8132015.07.31 13:30sell2680.011.558900.000000.00000
8142015.07.31 13:30modify2680.011.558901.658991.54899
8152015.07.31 13:56close2680.011.558001.658991.548990.9010180.33
8162015.07.31 22:00buy2690.011.561600.000000.00000
8172015.07.31 22:00modify2690.011.561601.461581.57158
8182015.07.31 22:46close2690.011.562221.461581.571580.6210180.95
8192015.07.31 23:15buy2700.011.561470.000000.00000
8202015.07.31 23:15modify2700.011.561471.461421.57142
8212015.07.31 23:50close2700.011.562291.461421.571420.8210181.77
8222015.08.03 16:30sell2710.011.560000.000000.00000
8232015.08.03 16:30modify2710.011.560001.659911.54991
8242015.08.03 19:20close2710.011.559131.659911.549910.8710182.64
8252015.08.05 07:45sell2720.011.554430.000000.00000
8262015.08.05 07:45modify2720.011.554431.654501.54450
8272015.08.05 08:31close2720.011.553691.654501.544500.7410183.38
8282015.08.05 09:00sell2730.011.554540.000000.00000
8292015.08.05 09:00modify2730.011.554541.654561.54456
8302015.08.05 09:15close2730.011.553651.654561.544560.8910184.27
8312015.08.05 18:00buy2740.011.560660.000000.00000
8322015.08.05 18:00modify2740.011.560661.460671.57067
8332015.08.05 18:09close2740.011.561341.460671.570670.6810184.95
8342015.08.06 20:00sell2750.011.553220.000000.00000
8352015.08.06 20:00modify2750.011.553221.653211.54321
8362015.08.06 20:05close2750.011.552351.653211.543210.8710185.82
8372015.08.07 07:15sell2760.011.551580.000000.00000
8382015.08.07 07:15modify2760.011.551581.651591.54159
8392015.08.07 09:45close2760.011.550511.651591.541591.0710186.89
8402015.08.07 12:15sell2770.011.552640.000000.00000
8412015.08.07 12:15modify2770.011.552641.652741.54274
8422015.08.07 12:42close2770.011.552011.652741.542740.6310187.52
8432015.08.07 21:00sell2780.011.548550.000000.00000
8442015.08.07 21:00modify2780.011.548551.648591.53859
8452015.08.10 03:01close2780.011.548601.648591.53859-0.0110187.51
8462015.08.11 00:31buy2790.011.558780.000000.00000
8472015.08.11 00:31modify2790.011.558781.458811.56881
8482015.08.11 03:15close2790.011.559191.458811.568810.4110187.92
8492015.08.11 04:30buy2800.011.557680.000000.00000
8502015.08.11 04:30modify2800.011.557681.457631.56763
8512015.08.11 09:08close2800.011.558541.457631.567630.8610188.78
8522015.08.11 13:45buy2810.011.557580.000000.00000
8532015.08.11 13:45modify2810.011.557581.457661.56766
8542015.08.11 14:36close2810.011.558281.457661.567660.7010189.48
8552015.08.12 21:00buy2820.011.562200.000000.00000
8562015.08.12 21:00modify2820.011.562201.462311.57231
8572015.08.13 04:29close2820.011.563191.462311.572310.7610190.23
8582015.08.18 04:45sell2830.011.558580.000000.00000
8592015.08.18 04:45modify2830.011.558581.658591.54859
8602015.08.18 07:30close2830.011.557821.658591.548590.7610190.99
8612015.08.18 11:00sell2840.011.558620.000000.00000
8622015.08.18 11:00modify2840.011.558621.658691.54869
8632015.08.18 18:00buy2850.011.565320.000000.00000
8642015.08.18 18:00modify2850.011.565321.465311.57531
8652015.08.18 18:06close2850.011.566331.465311.575311.0110192.00
8662015.08.19 08:15buy2860.011.566770.000000.00000
8672015.08.19 08:15modify2860.011.566771.466671.57667
8682015.08.19 09:43close2860.011.567561.466671.576670.7910192.79
8692015.08.19 12:30buy2870.011.566930.000000.00000
8702015.08.19 12:30modify2870.011.566931.467011.57701
8712015.08.19 13:03close2870.011.567711.467011.577010.7810193.57
8722015.08.20 05:45buy2880.011.568090.000000.00000
8732015.08.20 05:45modify2880.011.568091.468021.57802
8742015.08.20 08:30close2880.011.568511.468021.578020.4210193.99
8752015.08.24 18:00sell2890.041.573850.000000.00000
8762015.08.24 18:00buy2900.011.574050.000000.00000
8772015.08.24 18:00modify2900.011.574051.473921.58392
8782015.08.24 19:18close2900.011.574631.473921.583920.5810194.57
8792015.08.25 01:31buy2910.011.574800.000000.00000
8802015.08.25 01:31modify2910.011.574801.474831.58483
8812015.08.25 01:35close2910.011.575541.474831.584830.7410195.31
8822015.08.25 05:00buy2920.011.575370.000000.00000
8832015.08.25 05:00modify2920.011.575371.475351.58535
8842015.08.25 05:45close2920.011.576311.475351.585350.9410196.25
8852015.08.25 09:15buy2930.011.575850.000000.00000
8862015.08.25 09:15modify2930.011.575851.475881.58588
8872015.08.25 09:34close2930.011.576781.475881.585880.9310197.18
8882015.08.25 17:58close2890.041.570650.000000.0000012.9410210.13
8892015.08.25 17:58close2840.011.570611.658691.54869-11.7410198.39
8902015.08.26 02:45sell2940.011.570490.000000.00000
8912015.08.26 02:45modify2940.011.570491.670431.56043
8922015.08.26 02:59close2940.011.569721.670431.560430.7710199.16
8932015.08.26 06:00sell2950.011.571310.000000.00000
8942015.08.26 06:00modify2950.011.571311.671271.56127
8952015.08.26 07:51close2950.011.570671.671271.561270.6410199.80
8962015.08.27 01:45sell2960.011.547440.000000.00000
8972015.08.27 01:45modify2960.011.547441.647471.53747
8982015.08.27 12:44close2960.011.547341.647471.537470.1010199.90
8992015.08.27 21:15sell2970.011.541350.000000.00000
9002015.08.27 21:15modify2970.011.541351.641351.53135
9012015.08.27 23:28close2970.011.540651.641351.531350.7010200.60
9022015.08.28 04:15sell2980.011.541630.000000.00000
9032015.08.28 04:15modify2980.011.541631.641601.53160
9042015.08.28 10:01close2980.011.541321.641601.531600.3110200.91
9052015.08.28 20:00sell2990.011.539000.000000.00000
9062015.08.28 20:00modify2990.011.539001.638941.52894
9072015.08.31 17:31close2990.011.538951.638941.528940.0910200.99
9082015.09.01 02:00sell3000.011.535050.000000.00000
9092015.09.01 02:00modify3000.011.535051.635021.52502
9102015.09.01 11:31close3000.011.534261.635021.525020.7910201.78
9112015.09.02 03:45sell3010.011.530550.000000.00000
9122015.09.02 03:45modify3010.011.530551.630571.52057
9132015.09.02 09:51close3010.011.529781.630571.520570.7710202.55
9142015.09.02 15:45sell3020.011.528880.000000.00000
9152015.09.02 15:45modify3020.011.528881.628811.51881
9162015.09.02 15:57close3020.011.527971.628811.518810.9110203.46
9172015.09.02 16:30sell3030.011.530090.000000.00000
9182015.09.02 16:30modify3030.011.530091.630191.52019
9192015.09.02 17:02close3030.011.529171.630191.520190.9210204.38
9202015.09.03 01:45sell3040.011.530690.000000.00000
9212015.09.03 01:45modify3040.011.530691.630811.52081
9222015.09.03 05:10close3040.011.529981.630811.520810.7110205.09
9232015.09.03 20:15sell3050.011.526420.000000.00000
9242015.09.03 20:15modify3050.011.526421.626371.51637
9252015.09.03 21:08close3050.011.525871.626371.516370.5510205.64
9262015.09.04 08:45sell3060.011.524290.000000.00000
9272015.09.04 08:45modify3060.011.524291.624381.51438
9282015.09.04 10:02modify3060.011.524291.522791.51438
9292015.09.04 10:03close3060.011.522791.522791.514381.5010207.14
9302015.09.07 01:15sell3070.011.518720.000000.00000
9312015.09.07 01:15modify3070.011.518721.618751.50875
9322015.09.07 08:22close3070.011.518711.618751.508750.0110207.15
9332015.09.07 09:15sell3080.011.519170.000000.00000
9342015.09.07 09:15modify3080.011.519171.619211.50921
9352015.09.07 09:32close3080.011.518281.619211.509210.8910208.04
9362015.09.07 15:30buy3090.011.525100.000000.00000
9372015.09.07 15:30modify3090.011.525101.425081.53508
9382015.09.07 15:36close3090.011.525761.425081.535080.6610208.70
9392015.09.07 15:41buy3100.011.525180.000000.00000
9402015.09.07 15:41modify3100.011.525181.425171.53517
9412015.09.07 16:22close3100.011.526711.425171.535171.5310210.23
9422015.09.07 22:15buy3110.011.528260.000000.00000
9432015.09.07 22:15modify3110.011.528261.428201.53820
9442015.09.08 04:45close3110.011.528241.428201.53820-0.1010210.13
9452015.09.08 17:30buy3120.011.537440.000000.00000
9462015.09.08 17:30modify3120.011.537441.437321.54732
9472015.09.08 19:11close3120.011.538161.437321.547320.7210210.85
9482015.09.09 01:00buy3130.011.539160.000000.00000
9492015.09.09 01:00modify3130.011.539161.439201.54920
9502015.09.09 03:45close3130.011.540001.439201.549200.8410211.69
9512015.09.09 07:30buy3140.011.538930.000000.00000
9522015.09.09 07:30modify3140.011.538931.438981.54898
9532015.09.09 10:30close3140.011.539181.438981.548980.2510211.94
9542015.09.10 23:45buy3150.011.544990.000000.00000
9552015.09.10 23:45modify3150.011.544991.444961.55496
9562015.09.11 06:48close3150.011.544991.444961.55496-0.0810211.87
9572015.09.11 11:00buy3160.011.543620.000000.00000
9582015.09.11 11:00modify3160.011.543621.443681.55368
9592015.09.11 15:45close3160.011.543741.443681.553680.1210211.99
9602015.09.14 07:30buy3170.011.544080.000000.00000
9612015.09.14 07:30modify3170.011.544081.444031.55403
9622015.09.14 09:10close3170.011.544821.444031.554030.7410212.73
9632015.09.16 00:00sell3180.011.534290.000000.00000
9642015.09.16 00:00modify3180.011.534291.634301.52430
9652015.09.16 08:30close3180.011.534071.634301.524300.2210212.95
9662015.09.17 06:30buy3190.011.550520.000000.00000
9672015.09.17 06:30modify3190.011.550521.450581.56058
9682015.09.17 09:40close3190.011.551141.450581.560580.6210213.57
9692015.09.17 10:15buy3200.011.549910.000000.00000
9702015.09.17 10:15modify3200.011.549911.449961.55996
9712015.09.17 10:42close3200.011.550981.449961.559961.0710214.64
9722015.09.17 18:15buy3210.011.551190.000000.00000
9732015.09.17 18:15modify3210.011.551191.451181.56118
9742015.09.17 19:14close3210.011.551801.451181.561180.6110215.25
9752015.09.18 00:47buy3220.011.557930.000000.00000
9762015.09.18 00:47modify3220.011.557931.457931.56793
9772015.09.18 08:55close3220.011.558731.457931.567930.8010216.05
9782015.09.18 17:00buy3230.011.561930.000000.00000
9792015.09.18 17:00modify3230.011.561931.461951.57195
9802015.09.21 03:15sell3240.011.553250.000000.00000
9812015.09.21 03:15modify3240.011.553251.653281.54328
9822015.09.21 09:31close3240.011.553001.653281.543280.2510216.30
9832015.09.22 20:45sell3250.011.537290.000000.00000
9842015.09.22 20:45modify3250.011.537291.637401.52740
9852015.09.22 21:00buy3260.041.536630.000000.00000
9862015.09.22 21:04close3250.011.536731.637401.527400.5610216.86
9872015.09.22 22:15sell3270.011.537600.000000.00000
9882015.09.22 22:15modify3270.011.537601.637631.52763
9892015.09.22 23:22close3270.011.536651.637631.527630.9510217.81
9902015.09.23 10:00sell3280.011.535560.000000.00000
9912015.09.23 10:00modify3280.011.535561.635551.52555
9922015.09.23 10:16modify3280.011.535561.534061.52555
9932015.09.23 10:18close3280.011.533901.534061.525551.6610219.47
9942015.09.23 20:00sell3290.011.526190.000000.00000
9952015.09.23 20:00modify3290.011.526191.626261.51626
9962015.09.23 20:04close3290.011.525491.626261.516260.7010220.17
9972015.09.23 21:45sell3300.011.526090.000000.00000
9982015.09.23 21:45modify3300.011.526091.626071.51607
9992015.09.23 22:09modify3300.011.526091.524591.51607
10002015.09.23 22:10close3300.011.524191.524591.516071.9010222.07
10012015.09.24 05:15sell3310.011.525180.000000.00000
10022015.09.24 05:15modify3310.011.525181.625191.51519
10032015.09.24 14:24modify3310.011.525181.523681.51519
10042015.09.24 14:24s/l3310.011.523761.523681.515191.4210223.49
10052015.09.24 17:45sell3320.011.527170.000000.00000
10062015.09.24 17:45modify3320.011.527171.627081.51708
10072015.09.24 18:05close3320.011.526591.627081.517080.5810224.07
10082015.09.25 08:30sell3330.011.522880.000000.00000
10092015.09.25 08:30modify3330.011.522881.622871.51287
10102015.09.25 10:41close3330.011.522141.622871.512870.7410224.81
10112015.09.25 17:30sell3340.011.520200.000000.00000
10122015.09.25 17:30modify3340.011.520201.620181.51018
10132015.09.25 17:58modify3340.011.520201.518701.51018
10142015.09.25 18:01close3340.011.517961.518701.510182.2410227.05
10152015.09.25 21:30sell3350.011.517580.000000.00000
10162015.09.25 21:30modify3350.011.517581.617481.50748
10172015.09.28 16:30close3350.011.516021.617481.507481.6010228.64
10182015.09.29 09:00sell3360.011.517960.000000.00000
10192015.09.29 09:00modify3360.011.517961.617901.50790
10202015.09.29 09:41close3360.011.517051.617901.507900.9110229.55
10212015.09.29 18:45sell3370.011.516640.000000.00000
10222015.09.29 18:45modify3370.011.516641.616521.50652
10232015.09.29 19:03close3370.011.515981.616521.506520.6610230.21
10242015.09.29 19:05sell3380.011.516660.000000.00000
10252015.09.29 19:05modify3380.011.516661.616591.50659
10262015.09.29 19:15close3380.011.515951.616591.506590.7110230.92
10272015.09.30 02:30sell3390.011.515810.000000.00000
10282015.09.30 02:30modify3390.011.515811.615791.50579
10292015.09.30 04:08close3390.011.514831.615791.505790.9810231.90
10302015.09.30 06:30sell3400.011.515940.000000.00000
10312015.09.30 06:30modify3400.011.515941.616011.50601
10322015.09.30 09:45close3400.011.515811.616011.506010.1310232.03
10332015.09.30 21:15sell3410.011.513540.000000.00000
10342015.09.30 21:15modify3410.011.513541.613601.50360
10352015.09.30 21:51modify3410.011.513541.512041.50360
10362015.09.30 21:52close3410.011.511961.512041.503601.5810233.61
10372015.10.01 04:30sell3420.011.512870.000000.00000
10382015.10.01 04:30modify3420.011.512871.612941.50294
10392015.10.01 09:30close3420.011.512711.612941.502940.1610233.77
10402015.10.06 02:30sell3430.011.514940.000000.00000
10412015.10.06 02:30modify3430.011.514941.614911.50491
10422015.10.06 04:15close3430.011.514101.614911.504910.8410234.61
10432015.10.06 05:00sell3440.011.515890.000000.00000
10442015.10.06 05:00modify3440.011.515891.615851.50585
10452015.10.06 09:43close3440.011.514921.615851.505850.9710235.58
10462015.10.13 09:00sell3450.011.532600.000000.00000
10472015.10.13 09:00modify3450.011.532601.632571.52257
10482015.10.13 11:17modify3450.011.532601.531101.52257
10492015.10.13 11:18close3450.011.530311.531101.522572.2910237.87
10502015.10.13 18:15sell3460.011.524590.000000.00000
10512015.10.13 18:15modify3460.011.524591.624631.51463
10522015.10.13 18:48close3460.011.524021.624631.514630.5710238.44
10532015.10.13 19:45sell3470.011.524750.000000.00000
10542015.10.13 19:45modify3470.011.524751.624691.51469
10552015.10.13 20:40close3470.011.524021.624691.514690.7310239.17
10562015.10.13 21:15sell3480.011.525830.000000.00000
10572015.10.13 21:15modify3480.011.525831.625921.51592
10582015.10.13 21:54close3480.011.525171.625921.515920.6610239.83
10592015.10.13 22:45sell3490.011.526130.000000.00000
10602015.10.13 22:45modify3490.011.526131.626111.51611
10612015.10.13 23:30close3490.011.525161.626111.516110.9710240.80
10622015.10.14 05:30sell3500.011.527260.000000.00000
10632015.10.14 05:30modify3500.011.527261.627301.51730
10642015.10.14 15:32close3260.041.541720.000000.0000013.5810254.38
10652015.10.14 15:32close3230.011.541831.461951.57195-21.9510232.43
10662015.10.14 23:01sell3510.041.548010.000000.00000
10672015.10.15 04:30buy3520.011.546390.000000.00000
10682015.10.15 04:30modify3520.011.546391.446361.55636
10692015.10.15 05:18close3520.011.547271.446361.556360.8810233.31
10702015.10.15 11:00buy3530.011.546060.000000.00000
10712015.10.15 11:00modify3530.011.546061.446121.55612
10722015.10.15 11:14close3530.011.547031.446121.556120.9710234.28
10732015.10.15 14:45buy3540.011.548030.000000.00000
10742015.10.15 14:45modify3540.011.548031.447971.55797
10752015.10.15 15:40close3510.041.543240.000000.0000019.5110253.79
10762015.10.15 15:40close3500.011.543191.627301.51730-15.8210237.96
10772015.10.15 19:03close3540.011.548061.447971.557970.0310237.99
10782015.10.16 00:20buy3550.011.547610.000000.00000
10792015.10.16 00:20modify3550.011.547611.447781.55778
10802015.10.16 06:56close3550.011.547691.447781.557780.0810238.07
10812015.10.16 11:15buy3560.011.546620.000000.00000
10822015.10.16 11:15modify3560.011.546621.446581.55658
10832015.10.19 11:02close3560.011.546611.446581.55658-0.0910237.98
10842015.10.19 18:45buy3570.011.546690.000000.00000
10852015.10.19 18:45modify3570.011.546691.446611.55661
10862015.10.19 19:03close3570.011.547431.446611.556610.7410238.72
10872015.10.19 19:15buy3580.011.546560.000000.00000
10882015.10.19 19:15modify3580.011.546561.446541.55654
10892015.10.19 19:33close3580.011.547341.446541.556540.7810239.50
10902015.10.20 09:00buy3590.011.547600.000000.00000
10912015.10.20 09:00modify3590.011.547601.447491.55749
10922015.10.20 10:03close3590.011.548221.447491.557490.6210240.12
10932015.10.21 03:15sell3600.011.544650.000000.00000
10942015.10.21 03:15modify3600.011.544651.644681.53468
10952015.10.21 05:00close3600.011.544191.644681.534680.4610240.58
10962015.10.21 08:00sell3610.011.544460.000000.00000
10972015.10.21 08:00modify3610.011.544461.644491.53449
10982015.10.21 08:53close3610.011.543411.644491.534491.0510241.63
10992015.10.22 02:45sell3620.011.542400.000000.00000
11002015.10.22 02:45modify3620.011.542401.642371.53237
11012015.10.22 03:06close3620.011.541631.642371.532370.7710242.40
11022015.10.22 03:45sell3630.011.542530.000000.00000
11032015.10.22 03:45modify3630.011.542531.642481.53248
11042015.10.22 07:45close3630.011.542491.642481.532480.0410242.44
11052015.10.23 03:45sell3640.011.539390.000000.00000
11062015.10.23 03:45modify3640.011.539391.639311.52931
11072015.10.23 13:45close3640.011.538241.639311.529311.1510243.59
11082015.10.26 02:30sell3650.011.532260.000000.00000
11092015.10.26 02:30modify3650.011.532261.632211.52221
11102015.10.26 02:53close3650.011.531471.632211.522210.7910244.38
11112015.10.26 03:30sell3660.011.532340.000000.00000
11122015.10.26 03:30modify3660.011.532341.632391.52239
11132015.10.26 09:02close3660.011.531981.632391.522390.3610244.74
11142015.10.27 19:15sell3670.011.531460.000000.00000
11152015.10.27 19:15modify3670.011.531461.631381.52138
11162015.10.27 19:29close3670.011.530611.631381.521380.8510245.59
11172015.10.28 16:30sell3680.011.529770.000000.00000
11182015.10.28 16:30modify3680.011.529771.629821.51982
11192015.10.28 20:03close3680.011.528841.629821.519820.9310246.52
11202015.10.29 01:45sell3690.011.526990.000000.00000
11212015.10.29 01:45modify3690.011.526991.626941.51694
11222015.10.29 02:17close3690.011.526141.626941.516940.8510247.37
11232015.10.29 02:45sell3700.011.527050.000000.00000
11242015.10.29 02:45modify3700.011.527051.627011.51701
11252015.10.29 03:39close3700.011.526241.627011.517010.8110248.18
11262015.10.29 09:45sell3710.011.526640.000000.00000
11272015.10.29 09:45modify3710.011.526641.626601.51660
11282015.10.29 10:08close3710.011.525951.626601.516600.6910248.87
11292015.10.30 04:30buy3720.011.531820.000000.00000
11302015.10.30 04:30modify3720.011.531821.431921.54192
11312015.10.30 05:24close3720.011.532441.431921.541920.6210249.49
11322015.10.30 06:00buy3730.011.531730.000000.00000
11332015.10.30 06:00modify3730.011.531731.431791.54179
11342015.10.30 08:38close3730.011.532391.431791.541790.6610250.15
11352015.10.30 11:45buy3740.011.533100.000000.00000
11362015.10.30 11:45modify3740.011.533101.433191.54319
11372015.10.30 12:10close3740.011.533681.433191.543190.5810250.73
11382015.10.30 21:00buy3750.011.542520.000000.00000
11392015.10.30 21:00modify3750.011.542521.442481.55248
11402015.11.02 00:00close3750.011.544951.442481.552482.3510253.09
11412015.11.02 03:30buy3760.011.542920.000000.00000
11422015.11.02 03:30modify3760.011.542921.443061.55306
11432015.11.02 03:47close3760.011.543571.443061.553060.6510253.74
11442015.11.02 05:15buy3770.011.543060.000000.00000
11452015.11.02 05:15modify3770.011.543061.442941.55294
11462015.11.02 08:11close3770.011.543861.442941.552940.8010254.54
11472015.11.02 16:30buy3780.011.545220.000000.00000
11482015.11.02 16:30modify3780.011.545221.445281.55528
11492015.11.02 16:51close3780.011.545931.445281.555280.7110255.25
11502015.11.02 17:45buy3790.011.544790.000000.00000
11512015.11.02 17:45modify3790.011.544791.444761.55476
11522015.11.03 17:30sell3800.011.539040.000000.00000
11532015.11.03 17:30modify3800.011.539041.639121.52912
11542015.11.04 16:30close3800.011.538981.639121.529120.1010255.34
11552015.11.05 21:00buy3810.041.521300.000000.00000
11562015.11.06 02:30sell3820.011.521550.000000.00000
11572015.11.06 02:30modify3820.011.521551.621641.51164
11582015.11.06 05:45close3820.011.520971.621641.511640.5810255.92
11592015.11.06 22:30sell3830.011.504850.000000.00000
11602015.11.06 22:30modify3830.011.504851.604931.49493
11612015.11.11 23:01sell3840.041.521300.000000.00000
11622015.11.12 10:20close3840.041.517940.000000.0000013.8710269.79
11632015.11.12 10:20close3830.011.518021.604931.49493-12.9610256.83
11642015.11.13 15:35close3810.041.526070.000000.0000016.6110273.45
11652015.11.13 15:35close3790.011.526111.444761.55476-19.6810253.76
11662015.11.16 17:45sell3850.011.520150.000000.00000
11672015.11.16 17:45modify3850.011.520151.620141.51014
11682015.11.16 18:38close3850.011.519241.620141.510140.9110254.67
11692015.11.17 09:45sell3860.011.518220.000000.00000
11702015.11.17 09:45modify3860.011.518221.618291.50829
11712015.11.17 10:30close3860.011.517461.618291.508290.7610255.43
11722015.11.19 08:30buy3870.011.527280.000000.00000
11732015.11.19 08:30modify3870.011.527281.427341.53734
11742015.11.19 09:09modify3870.011.527281.528781.53734
11752015.11.19 09:09s/l3870.011.528631.528781.537341.3510256.78
11762015.11.19 10:00buy3880.011.526920.000000.00000
11772015.11.19 10:00modify3880.011.526921.426931.53693
11782015.11.19 10:05close3880.011.527521.426931.536930.6010257.38
11792015.11.19 11:33buy3890.011.524830.000000.00000
11802015.11.19 11:33modify3890.011.524831.424851.53485
11812015.11.19 12:11close3890.011.525861.424851.534851.0310258.41
11822015.11.19 22:00buy3900.011.529320.000000.00000
11832015.11.19 22:00modify3900.011.529321.429291.53929
11842015.11.20 04:44close3900.011.529521.429291.539290.1210258.54
11852015.11.23 07:15sell3910.011.517490.000000.00000
11862015.11.23 07:15modify3910.011.517491.617461.50746
11872015.11.23 09:13modify3910.011.517491.515991.50746
11882015.11.23 09:15close3910.011.514821.515991.507462.6710261.21
11892015.11.23 16:00sell3920.011.516280.000000.00000
11902015.11.23 16:00modify3920.011.516281.616231.50623
11912015.11.23 16:13close3920.011.515481.616231.506230.8010262.01
11922015.11.23 16:45sell3930.011.516530.000000.00000
11932015.11.23 16:45modify3930.011.516531.616531.50653
11942015.11.23 17:34close3930.011.515971.616531.506530.5610262.57
11952015.11.24 02:00sell3940.011.512580.000000.00000
11962015.11.24 02:00modify3940.011.512581.612501.50250
11972015.11.24 10:25close3940.011.512531.612501.502500.0510262.62
11982015.11.24 20:15sell3950.011.507890.000000.00000
11992015.11.24 20:15modify3950.011.507891.607991.49799
12002015.11.24 23:30close3950.011.507501.607991.497990.3910263.01
12012015.11.25 02:15sell3960.011.508720.000000.00000
12022015.11.25 02:15modify3960.011.508721.608741.49874
12032015.11.25 03:06close3960.011.507921.608741.498740.8010263.81
12042015.11.25 03:45sell3970.011.509070.000000.00000
12052015.11.25 03:45modify3970.011.509071.609081.49908
12062015.11.25 10:00close3970.011.508771.609081.499080.3010264.11
12072015.11.25 14:45sell3980.011.509120.000000.00000
12082015.11.25 14:45modify3980.011.509121.609181.49918
12092015.11.25 17:06close3980.011.508371.609181.499180.7510264.86
12102015.11.26 03:15buy3990.011.511610.000000.00000
12112015.11.26 03:15modify3990.011.511611.411711.52171
12122015.11.26 04:08close3990.011.512421.411711.521710.8110265.67
12132015.11.26 14:30sell4000.011.508970.000000.00000
12142015.11.26 14:30modify4000.011.508971.609061.49906
12152015.11.27 07:46close4000.011.508961.609061.499060.0510265.71
12162015.11.27 14:45sell4010.011.506130.000000.00000
12172015.11.27 14:45modify4010.011.506131.606081.49608
12182015.11.27 15:11close4010.011.505611.606081.496080.5210266.23
12192015.11.30 06:45sell4020.011.502910.000000.00000
12202015.11.30 06:45modify4020.011.502911.602991.49299
12212015.11.30 08:45close4020.011.502321.602991.492990.5910266.82
12222015.11.30 09:15sell4030.011.503290.000000.00000
12232015.11.30 09:15modify4030.011.503291.603341.49334
12242015.11.30 10:58close4030.011.501881.603341.493341.4110268.23
12252015.12.01 13:30buy4040.011.508140.000000.00000
12262015.12.01 13:30modify4040.011.508141.408221.51822
12272015.12.01 17:11close4040.011.509151.408221.518221.0110269.24
12282015.12.02 01:00buy4050.011.507720.000000.00000
12292015.12.02 01:00modify4050.011.507721.407701.51770
12302015.12.02 21:00sell4060.011.494960.000000.00000
12312015.12.02 21:00modify4060.011.494961.595041.48504
12322015.12.02 21:24close4060.011.494031.595041.485040.9310270.17
12332015.12.03 09:00sell4070.011.493440.000000.00000
12342015.12.03 09:00modify4070.011.493441.593391.48339
12352015.12.03 09:36close4070.011.492661.593391.483390.7810270.95
12362015.12.03 10:30sell4080.011.493780.000000.00000
12372015.12.03 10:30modify4080.011.493781.593841.48384
12382015.12.03 10:51close4080.011.493231.593841.483840.5510271.50
12392015.12.03 18:30close4050.011.508111.407701.517700.1610271.66
12402015.12.04 01:03buy4090.011.514020.000000.00000
12412015.12.04 01:03modify4090.011.514021.414001.52400
12422015.12.04 02:13close4090.011.514971.414001.524000.9510272.61
12432015.12.04 02:45buy4100.011.513240.000000.00000
12442015.12.04 02:45modify4100.011.513241.413201.52320
12452015.12.04 11:26close4100.011.513181.413201.52320-0.0610272.55
12462015.12.04 13:45buy4110.011.510750.000000.00000
12472015.12.04 13:45modify4110.011.510751.410771.52077
12482015.12.04 14:05close4110.011.512271.410771.520771.5210274.07
12492015.12.04 19:30buy4120.011.509280.000000.00000
12502015.12.04 19:30modify4120.011.509281.409331.51933
12512015.12.04 19:48close4120.011.509941.409331.519330.6610274.73
12522015.12.08 17:30sell4130.011.499410.000000.00000
12532015.12.08 17:30modify4130.011.499411.599441.48944
12542015.12.08 17:59close4130.011.498571.599441.489440.8410275.57
12552015.12.08 18:45sell4140.011.501010.000000.00000
12562015.12.08 18:45modify4140.011.501011.601021.49102
12572015.12.08 19:01close4140.011.500101.601021.491020.9110276.48
12582015.12.08 20:00sell4150.011.500830.000000.00000
12592015.12.08 20:00modify4150.011.500831.600851.49085
12602015.12.08 21:31close4150.011.500201.600851.490850.6310277.11
12612015.12.08 23:30sell4160.011.500980.000000.00000
12622015.12.08 23:30modify4160.011.500981.600911.49091
12632015.12.09 02:15close4160.011.500511.600911.490910.5110277.62
12642015.12.10 03:45buy4170.011.517700.000000.00000
12652015.12.10 03:45modify4170.011.517701.417601.52760
12662015.12.10 08:30close4170.011.517981.417601.527600.2810277.90
12672015.12.10 10:30buy4180.011.516700.000000.00000
12682015.12.10 10:30modify4180.011.516701.416711.52671
12692015.12.10 11:01close4180.011.517411.416711.526710.7110278.61
12702015.12.10 22:30buy4190.011.515190.000000.00000
12712015.12.10 22:30modify4190.011.515191.415261.52526
12722015.12.10 22:59close4190.011.515741.415261.525260.5510279.16
12732015.12.14 01:15buy4200.011.518270.000000.00000
12742015.12.14 01:15modify4200.011.518271.418321.52832
12752015.12.14 01:34close4200.011.519211.418321.528320.9410280.10
12762015.12.14 17:30sell4210.011.515320.000000.00000
12772015.12.14 17:30modify4210.011.515321.615371.50537
12782015.12.14 17:45close4210.011.514601.615371.505370.7210280.82
12792015.12.14 21:15sell4220.011.515670.000000.00000
12802015.12.14 21:15modify4220.011.515671.615641.50564
12812015.12.14 21:41close4220.011.515001.615641.505640.6710281.49
12822015.12.16 02:00sell4230.011.504380.000000.00000
12832015.12.16 02:00modify4230.011.504381.604351.49435
12842015.12.16 02:09close4230.011.503631.604351.494350.7510282.24
12852015.12.16 04:15sell4240.011.504850.000000.00000
12862015.12.16 04:15modify4240.011.504851.604951.49495
12872015.12.16 08:15close4240.011.504701.604951.494950.1510282.39
12882015.12.16 16:30sell4250.011.504090.000000.00000
12892015.12.16 16:30modify4250.011.504091.604041.49404
12902015.12.16 16:57close4250.011.503511.604041.494040.5810282.97
12912015.12.16 20:30sell4260.011.502400.000000.00000
12922015.12.16 20:30modify4260.011.502401.602281.49228
12932015.12.16 21:01modify4260.011.502401.500901.49228
12942015.12.16 21:02close4260.011.499181.500901.492283.2210286.19
12952015.12.17 07:45sell4270.011.495270.000000.00000
12962015.12.17 07:45modify4270.011.495271.595331.48533
12972015.12.17 10:00close4270.011.494141.595331.485331.1310287.32
12982015.12.17 23:00sell4280.011.489930.000000.00000
12992015.12.17 23:00modify4280.011.489931.589871.47987
13002015.12.17 23:29close4280.011.489011.589871.479870.9210288.24
13012015.12.17 23:45sell4290.011.489750.000000.00000
13022015.12.17 23:45modify4290.011.489751.589691.47969
13032015.12.18 16:00close4290.011.489471.589691.479690.3210288.55
13042015.12.22 01:15sell4300.011.488600.000000.00000
13052015.12.22 01:15modify4300.011.488601.588621.47862
13062015.12.22 05:15close4300.011.488301.588621.478620.3010288.85
13072015.12.22 08:45sell4310.011.488810.000000.00000
13082015.12.22 08:45modify4310.011.488811.588831.47883
13092015.12.22 13:00close4310.011.488491.588831.478830.3210289.17
13102015.12.22 23:30sell4320.011.482420.000000.00000
13112015.12.22 23:30modify4320.011.482421.582281.47228
13122015.12.24 21:00buy4330.011.492230.000000.00000
13132015.12.24 21:00modify4330.011.492231.392181.50218
13142015.12.25 03:05close4330.011.493341.392181.502181.0310290.21
13152015.12.28 00:14buy4340.011.491830.000000.00000
13162015.12.28 00:15modify4340.011.491831.391851.50185
13172015.12.28 01:39close4340.011.493201.391851.501851.3710291.58
13182015.12.29 13:58close4320.011.482331.582281.472280.3410291.92
13192015.12.29 20:45sell4350.011.481340.000000.00000
13202015.12.29 20:45modify4350.011.481341.581251.47125
13212015.12.30 13:55close4350.011.480631.581251.471250.7510292.66
13222015.12.30 16:30sell4360.011.482860.000000.00000
13232015.12.30 16:30modify4360.011.482861.582751.47275
13242015.12.30 20:30close4360.011.482371.582751.472750.4910293.15
13252015.12.31 02:45sell4370.011.482100.000000.00000
13262015.12.31 02:45modify4370.011.482101.582091.47209
13272015.12.31 12:15close4370.011.481761.582091.472090.3410293.49
13282016.01.04 06:15sell4380.011.471940.000000.00000
13292016.01.04 06:15modify4380.011.471941.572021.46202
13302016.01.04 17:05close4380.011.471631.572021.462020.3110293.80
13312016.01.04 20:45sell4390.011.470860.000000.00000
13322016.01.04 20:45modify4390.011.470861.570771.46077
13332016.01.05 10:30close4390.011.469391.570771.460771.5110295.31
13342016.01.05 16:15sell4400.011.468330.000000.00000
13352016.01.05 16:15modify4400.011.468331.568411.45841
13362016.01.05 17:00close4400.011.466761.568411.458411.5710296.88
13372016.01.05 20:30sell4410.011.466660.000000.00000
13382016.01.05 20:30modify4410.011.466661.566741.45674
13392016.01.06 03:47close4410.011.466631.566741.456740.0710296.94
13402016.01.06 12:15sell4420.011.465590.000000.00000
13412016.01.06 12:15modify4420.011.465591.565511.45551
13422016.01.06 12:27close4420.011.464931.565511.455510.6610297.60
13432016.01.06 12:45sell4430.011.465650.000000.00000
13442016.01.06 12:45modify4430.011.465651.565621.45562
13452016.01.06 13:20close4430.011.465001.565621.455620.6510298.25
13462016.01.07 02:15sell4440.011.463400.000000.00000
13472016.01.07 02:15modify4440.011.463401.563401.45340
13482016.01.07 05:15close4440.011.462641.563401.453400.7610299.01
13492016.01.07 15:15sell4450.011.457910.000000.00000
13502016.01.07 15:15modify4450.011.457911.557851.44785
13512016.01.07 15:48close4450.011.456571.557851.447851.3410300.35
13522016.01.07 16:45sell4460.011.458640.000000.00000
13532016.01.07 16:45modify4460.011.458641.558701.44870
13542016.01.07 17:59modify4460.011.458641.457141.44870
13552016.01.07 18:00close4460.011.456681.457141.448701.9610302.31
13562016.01.07 20:15sell4470.011.459740.000000.00000
13572016.01.07 20:15modify4470.011.459741.559811.44981
13582016.01.08 14:15close4470.011.459761.559811.449810.0210302.33
13592016.01.08 23:30sell4480.011.452660.000000.00000
13602016.01.08 23:30modify4480.011.452661.552741.44274
13612016.01.11 00:34close4480.011.451611.552741.442741.0910303.41
13622016.01.11 01:15sell4490.011.454800.000000.00000
13632016.01.11 01:15modify4490.011.454801.554711.44471
13642016.01.11 01:21close4490.011.453781.554711.444711.0210304.43
13652016.01.11 06:15sell4500.011.452830.000000.00000
13662016.01.11 06:15modify4500.011.452831.552771.44277
13672016.01.11 09:30close4500.011.452211.552771.442770.6210305.05
13682016.01.11 09:45sell4510.011.453470.000000.00000
13692016.01.11 09:45modify4510.011.453471.553421.44342
13702016.01.11 17:59close4510.011.453411.553421.443420.0610305.11
13712016.01.12 09:30sell4520.011.453510.000000.00000
13722016.01.12 09:30modify4520.011.453511.553461.44346
13732016.01.12 10:02modify4520.011.453511.452011.44346
13742016.01.12 10:03close4520.011.451661.452011.443461.8510306.96
13752016.01.12 19:30sell4530.011.441730.000000.00000
13762016.01.12 19:30modify4530.011.441731.541681.43168
13772016.01.13 13:39close4530.011.441131.541681.431680.6410307.60
13782016.01.13 17:00sell4540.011.442420.000000.00000
13792016.01.13 17:00modify4540.011.442421.542451.43245
13802016.01.13 23:30close4540.011.442011.542451.432450.4110308.01
13812016.01.14 08:30sell4550.011.441190.000000.00000
13822016.01.14 08:30modify4550.011.441191.541211.43121
13832016.01.14 09:42close4550.011.440041.541211.431211.1510309.16
13842016.01.15 16:30sell4560.011.435510.000000.00000
13852016.01.15 16:30modify4560.011.435511.535511.42551
13862016.01.15 16:43close4560.011.434491.535511.425511.0210310.18
13872016.01.18 02:00sell4570.011.427110.000000.00000
13882016.01.18 02:00modify4570.011.427111.527131.41713
13892016.01.18 02:21close4570.011.426381.527131.417130.7310310.91
13902016.01.18 05:00sell4580.011.427280.000000.00000
13912016.01.18 05:00modify4580.011.427281.527371.41737
13922016.01.18 09:26close4580.011.426691.527371.417370.5910311.50
13932016.01.18 10:15sell4590.011.429740.000000.00000
13942016.01.18 10:15modify4590.011.429741.529741.41974
13952016.01.18 12:21close4590.011.428471.529741.419741.2710312.77
13962016.01.18 14:15sell4600.011.430650.000000.00000
13972016.01.18 14:15modify4600.011.430651.530681.42068
13982016.01.18 14:25close4600.011.429341.530681.420681.3110314.08
13992016.01.19 02:45sell4610.011.425940.000000.00000
14002016.01.19 02:45modify4610.011.425941.525931.41593
14012016.01.19 03:17close4610.011.425181.525931.415930.7610314.84
14022016.01.19 07:00sell4620.011.425330.000000.00000
14032016.01.19 07:00modify4620.011.425331.525361.41536
14042016.01.19 14:37close4620.011.424921.525361.415360.4110315.25
14052016.01.19 19:45sell4630.011.418230.000000.00000
14062016.01.19 19:45modify4630.011.418231.518191.40819
14072016.01.19 22:45close4630.011.417711.518191.408190.5210315.77
14082016.01.20 02:00sell4640.011.417940.000000.00000
14092016.01.20 02:00modify4640.011.417941.517821.40782
14102016.01.20 02:12close4640.011.417281.517821.407820.6610316.43
14112016.01.20 07:45sell4650.011.415880.000000.00000
14122016.01.20 07:45modify4650.011.415881.515841.40584
14132016.01.20 08:04close4650.011.415061.515841.405840.8210317.25
14142016.01.20 09:45sell4660.011.416750.000000.00000
14152016.01.20 09:45modify4660.011.416751.516671.40667
14162016.01.20 10:22close4660.011.416011.516671.406670.7410317.99
14172016.01.20 12:00sell4670.011.418420.000000.00000
14182016.01.20 12:00modify4670.011.418421.518361.40836
14192016.01.20 12:11close4670.011.417661.518361.408360.7610318.75
14202016.01.20 12:15sell4680.011.417630.000000.00000
14212016.01.20 12:15modify4680.011.417631.517541.40754
14222016.01.20 13:01close4680.011.416831.517541.407540.8010319.55
14232016.01.21 17:30sell4690.011.413100.000000.00000
14242016.01.21 17:30modify4690.011.413101.513061.40306
14252016.01.22 00:45buy4700.011.421130.000000.00000
14262016.01.22 00:45modify4700.011.421131.321131.43113
14272016.01.22 00:58close4700.011.422061.321131.431130.9310320.48
14282016.01.22 04:00buy4710.011.421360.000000.00000
14292016.01.22 04:00modify4710.011.421361.321401.43140
14302016.01.22 07:45close4710.011.421721.321401.431400.3610320.84
14312016.01.22 18:25sell4720.041.431950.000000.00000
14322016.01.22 18:30buy4730.011.432070.000000.00000
14332016.01.22 18:30modify4730.011.432071.331991.44199
14342016.01.22 19:48close4720.041.428050.000000.0000015.6010336.44
14352016.01.22 19:48close4690.011.428211.513061.40306-15.0710321.36
14362016.01.26 17:30close4730.011.432131.331991.44199-0.0910321.27
14372016.01.27 00:15buy4740.011.434840.000000.00000
14382016.01.27 00:15modify4740.011.434841.334921.44492
14392016.01.27 05:00close4740.011.435031.334921.444920.1910321.46
14402016.01.27 09:15buy4750.011.432870.000000.00000
14412016.01.27 09:15modify4750.011.432871.332971.44297
14422016.01.27 09:29close4750.011.434121.332971.442971.2510322.71
14432016.01.27 10:15buy4760.011.432830.000000.00000
14442016.01.27 10:15modify4760.011.432831.332901.44290
14452016.01.27 14:57close4760.011.433571.332901.442900.7410323.45
14462016.01.28 01:45sell4770.011.425140.000000.00000
14472016.01.28 01:45modify4770.011.425141.525051.41505
14482016.01.28 02:02close4770.011.424461.525051.415050.6810324.13
14492016.01.28 02:30sell4780.011.425060.000000.00000
14502016.01.28 02:30modify4780.011.425061.524981.41498
14512016.01.28 05:15close4780.011.424581.524981.414980.4810324.61
14522016.01.28 08:15sell4790.011.425170.000000.00000
14532016.01.28 08:15modify4790.011.425171.525181.41518
14542016.01.28 08:40close4790.011.424391.525181.415180.7810325.39
14552016.01.28 22:15buy4800.011.435900.000000.00000
14562016.01.28 22:15modify4800.011.435901.335941.44594
14572016.01.29 06:00close4800.011.437251.335941.445941.2710326.66
14582016.01.29 10:15buy4810.011.436360.000000.00000
14592016.01.29 10:15modify4810.011.436361.336371.44637
14602016.01.29 10:26close4810.011.437081.336371.446370.7210327.38
14612016.01.29 10:28buy4820.011.436500.000000.00000
14622016.01.29 10:28modify4820.011.436501.336461.44646
14632016.01.29 20:01buy4830.041.421400.000000.00000
14642016.01.29 20:15sell4840.011.422370.000000.00000
14652016.01.29 20:15modify4840.011.422371.522321.41232
14662016.01.29 20:19close4840.011.421521.522321.412320.8510328.23
14672016.01.29 20:45sell4850.011.422570.000000.00000
14682016.01.29 20:45modify4850.011.422571.522481.41248
14692016.01.29 22:12close4830.041.424460.000000.0000012.2410340.47
14702016.01.29 22:12close4820.011.424581.336461.44646-11.9210328.55
14712016.02.02 00:05sell4860.041.442540.000000.00000
14722016.02.02 01:00buy4870.011.442180.000000.00000
14732016.02.02 01:00modify4870.011.442181.342071.45207
14742016.02.02 03:55close4870.011.442861.342071.452070.6810329.23
14752016.02.02 06:15buy4880.011.441830.000000.00000
14762016.02.02 06:15modify4880.011.441831.341881.45188
14772016.02.02 07:31close4860.041.438340.000000.0000016.8010346.03
14782016.02.02 07:31close4850.011.438461.522481.41248-15.8210330.21
14792016.02.02 14:00close4880.011.442281.341881.451880.4510330.66
14802016.02.03 02:00buy4890.011.440690.000000.00000
14812016.02.03 02:00modify4890.011.440691.340761.45076
14822016.02.03 08:15close4890.011.441391.340761.450760.7010331.36
14832016.02.04 00:18buy4900.011.459390.000000.00000
14842016.02.04 00:18modify4900.011.459391.359321.46932
14852016.02.04 03:00close4900.011.459831.359321.469320.4410331.80
14862016.02.04 03:45buy4910.011.458640.000000.00000
14872016.02.04 03:45modify4910.011.458641.358691.46869
14882016.02.04 10:09close4910.011.459361.358691.468690.7210332.52
14892016.02.05 21:15sell4920.011.448670.000000.00000
14902016.02.05 21:15modify4920.011.448671.548771.43877
14912016.02.08 12:26close4920.011.447991.548771.438770.7210333.24
14922016.02.08 20:45sell4930.011.443060.000000.00000
14932016.02.08 20:45modify4930.011.443061.543121.43312
14942016.02.08 21:31close4930.011.442361.543121.433120.7010333.94
14952016.02.08 22:00sell4940.011.443920.000000.00000
14962016.02.08 22:00modify4940.011.443921.543841.43384
14972016.02.08 22:23close4940.011.443361.543841.433840.5610334.50
14982016.02.10 16:15buy4950.011.448570.000000.00000
14992016.02.10 16:15modify4950.011.448571.348611.45861
15002016.02.10 20:09close4950.011.449391.348611.458610.8210335.32
15012016.02.11 05:30buy4960.011.453350.000000.00000
15022016.02.11 05:30modify4960.011.453351.353391.46339
15032016.02.11 05:54close4960.011.454161.353391.463390.8110336.13
15042016.02.11 06:15buy4970.011.453190.000000.00000
15052016.02.11 06:15modify4970.011.453191.353301.46330
15062016.02.11 09:06close4970.011.453941.353301.463300.7510336.88
15072016.02.11 16:30sell4980.011.444780.000000.00000
15082016.02.11 16:30modify4980.011.444781.544751.43475
15092016.02.11 16:46close4980.011.444171.544751.434750.6110337.49
15102016.02.11 17:15sell4990.011.446890.000000.00000
15112016.02.11 17:15modify4990.011.446891.546841.43684
15122016.02.11 17:56close4990.011.446351.546841.436840.5410338.03
15132016.02.12 14:30buy5000.011.452820.000000.00000
15142016.02.12 14:30modify5000.011.452821.352811.46281
15152016.02.15 07:41close5000.011.452851.352811.46281-0.0510337.98
15162016.02.16 01:45sell5010.011.444520.000000.00000
15172016.02.16 01:45modify5010.011.444521.544561.43456
15182016.02.16 02:31close5010.011.443831.544561.434560.6910338.67
15192016.02.16 09:45sell5020.011.443940.000000.00000
15202016.02.16 09:45modify5020.011.443941.543971.43397
15212016.02.16 13:31close5020.011.443991.543971.43397-0.0510338.62
15222016.02.16 23:30sell5030.011.429300.000000.00000
15232016.02.16 23:30modify5030.011.429301.529401.41940
15242016.02.17 06:30close5030.011.429141.529401.419400.2010338.82
15252016.02.17 12:00sell5040.011.430960.000000.00000
15262016.02.17 12:00modify5040.011.430961.531051.42105
15272016.02.17 13:05close5040.011.430251.531051.421050.7110339.53
15282016.02.18 03:45sell5050.011.429320.000000.00000
15292016.02.18 03:45modify5050.011.429321.529321.41932
15302016.02.18 08:16close5050.011.429101.529321.419320.2210339.75
15312016.02.18 16:15buy5060.011.435790.000000.00000
15322016.02.18 16:15modify5060.011.435791.335741.44574
15332016.02.18 16:59close5060.011.436411.335741.445740.6210340.37
15342016.02.22 17:15sell5070.011.412690.000000.00000
15352016.02.22 17:15modify5070.011.412691.512701.40270
15362016.02.22 17:20close5070.011.411921.512701.402700.7710341.14
15372016.02.22 17:23sell5080.011.413210.000000.00000
15382016.02.22 17:23modify5080.011.413211.513171.40317
15392016.02.22 18:05close5080.011.412541.513171.403170.6710341.81
15402016.02.22 18:45sell5090.011.414460.000000.00000
15412016.02.22 18:45modify5090.011.414461.514431.40443
15422016.02.23 02:48close5090.011.413861.514431.404430.6410342.44
15432016.02.23 10:45sell5100.011.414300.000000.00000
15442016.02.23 10:45modify5100.011.414301.514221.40422
15452016.02.23 10:53modify5100.011.414301.412801.40422
15462016.02.23 10:53s/l5100.011.412831.412801.404221.4710343.91
15472016.02.24 08:45sell5110.011.398470.000000.00000
15482016.02.24 08:45modify5110.011.398471.498361.38836
15492016.02.24 10:05close5110.011.397431.498361.388361.0410344.95
15502016.02.24 15:30sell5120.011.392470.000000.00000
15512016.02.24 15:30modify5120.011.392471.492461.38246
15522016.02.24 16:33close5120.011.391471.492461.382461.0010345.95
15532016.02.24 17:15sell5130.011.395120.000000.00000
15542016.02.24 17:15modify5130.011.395121.495071.38507
15552016.02.24 17:27close5130.011.394301.495071.385070.8210346.77
15562016.02.24 23:15sell5140.011.393470.000000.00000
15572016.02.24 23:15modify5140.011.393471.493421.38342
15582016.02.24 23:37close5140.011.392841.493421.383420.6310347.40
15592016.02.25 05:45sell5150.011.393700.000000.00000
15602016.02.25 05:45modify5150.011.393701.493751.38375
15612016.02.25 08:15close5150.011.393191.493751.383750.5110347.91
15622016.02.25 14:00sell5160.011.395140.000000.00000
15632016.02.25 14:00modify5160.011.395141.495111.38511
15642016.02.25 16:32close5160.011.394241.495111.385110.9010348.81
15652016.02.29 07:00sell5170.011.387570.000000.00000
15662016.02.29 07:00modify5170.011.387571.487481.37748
15672016.02.29 09:07close5170.011.386381.487481.377481.1910350.00
15682016.02.29 09:45sell5180.011.390170.000000.00000
15692016.02.29 09:45modify5180.011.390171.490071.38007
15702016.02.29 10:19close5180.011.388861.490071.380071.3110351.31
15712016.03.01 16:15buy5190.011.396890.000000.00000
15722016.03.01 16:15modify5190.011.396891.296891.40689
15732016.03.01 20:16close5190.011.396921.296891.406890.0310351.34
15742016.03.03 06:15buy5200.011.407330.000000.00000
15752016.03.03 06:15modify5200.011.407331.307291.41729
15762016.03.03 07:06close5200.011.408021.307291.417290.6910352.03
15772016.03.03 09:30buy5210.011.407580.000000.00000
15782016.03.03 09:30modify5210.011.407581.307691.41769
15792016.03.03 09:48close5210.011.408551.307691.417690.9710353.00
15802016.03.03 11:00buy5220.011.405880.000000.00000
15812016.03.03 11:00modify5220.011.405881.305921.41592
15822016.03.03 11:40close5220.011.406821.305921.415920.9410353.94
15832016.03.04 01:15buy5230.011.416950.000000.00000
15842016.03.04 01:15modify5230.011.416951.316921.42692
15852016.03.04 16:01close5230.011.417801.316921.426920.8510354.79
15862016.03.07 01:45buy5240.011.421790.000000.00000
15872016.03.07 01:45modify5240.011.421791.321701.43170
15882016.03.07 18:28close5240.011.421791.321701.431700.0010354.79
15892016.03.08 03:45buy5250.011.425060.000000.00000
15902016.03.08 03:45modify5250.011.425061.325111.43511
15912016.03.08 09:07close5250.011.426161.325111.435111.1010355.89
15922016.03.08 11:00buy5260.011.423220.000000.00000
15932016.03.08 11:00modify5260.011.423221.323161.43316
15942016.03.08 11:06modify5260.011.423221.424721.43316
15952016.03.08 11:07close5260.011.424701.424721.433161.4810357.37
15962016.03.09 08:30sell5270.011.419120.000000.00000
15972016.03.09 08:30modify5270.011.419121.519071.40907
15982016.03.09 09:06close5270.011.418311.519071.409070.8110358.18
15992016.03.10 07:30sell5280.011.419940.000000.00000
16002016.03.10 07:30modify5280.011.419941.520021.41002
16012016.03.10 09:10close5280.011.419041.520021.410020.9010359.08
16022016.03.10 22:15buy5290.011.428220.000000.00000
16032016.03.10 22:15modify5290.011.428221.328321.43832
16042016.03.11 01:00close5290.011.428611.328321.438320.3110359.40
16052016.03.11 02:45buy5300.011.427280.000000.00000
16062016.03.11 02:45modify5300.011.427281.327191.43719
16072016.03.11 03:19close5300.011.428261.327191.437190.9810360.38
16082016.03.11 04:15buy5310.011.426400.000000.00000
16092016.03.11 04:15modify5310.011.426401.326461.43646
16102016.03.11 04:40close5310.011.427211.326461.436460.8110361.19
16112016.03.11 08:30buy5320.011.426960.000000.00000
16122016.03.11 08:30modify5320.011.426961.326941.43694
16132016.03.11 09:04close5320.011.427741.326941.436940.7810361.97
16142016.03.11 10:00buy5330.011.426200.000000.00000
16152016.03.11 10:00modify5330.011.426201.326151.43615
16162016.03.11 10:37close5330.011.426861.326151.436150.6610362.63
16172016.03.11 21:30buy5340.011.438290.000000.00000
16182016.03.11 21:30modify5340.011.438291.338211.44821
16192016.03.14 02:30close5340.011.438371.338211.448210.0010362.63
16202016.03.14 07:45buy5350.011.438000.000000.00000
16212016.03.14 07:45modify5350.011.438001.337901.44790
16222016.03.14 11:32close5350.011.437921.337901.44790-0.0810362.55
16232016.03.15 22:30sell5360.011.415730.000000.00000
16242016.03.15 22:30modify5360.011.415731.515651.40565
16252016.03.15 23:13close5360.011.415141.515651.405650.5910363.14
16262016.03.16 00:45sell5370.011.415780.000000.00000
16272016.03.16 00:45modify5370.011.415781.515751.40575
16282016.03.16 02:15close5370.011.414751.515751.405751.0310364.17
16292016.03.16 18:00sell5380.011.409890.000000.00000
16302016.03.16 18:00modify5380.011.409891.509911.39991
16312016.03.16 19:17close5380.011.409091.509911.399910.8010364.97
16322016.03.16 20:01sell5390.011.417940.000000.00000
16332016.03.16 20:01modify5390.011.417941.517941.40794
16342016.03.17 00:30buy5400.011.424590.000000.00000
16352016.03.17 00:30modify5400.011.424591.324621.43462
16362016.03.17 01:14close5400.011.425301.324621.434620.7110365.68
16372016.03.17 06:00buy5410.011.425860.000000.00000
16382016.03.17 06:00modify5410.011.425861.325921.43592
16392016.03.17 09:30close5410.011.426051.325921.435920.1910365.87
16402016.03.17 20:00sell5420.041.447390.000000.00000
16412016.03.18 00:00buy5430.011.447710.000000.00000
16422016.03.18 00:00modify5430.011.447711.347741.45774
16432016.03.18 03:02close5430.011.448461.347741.457740.7510366.62
16442016.03.18 06:00buy5440.011.445920.000000.00000
16452016.03.18 06:00modify5440.011.445921.345871.45587
16462016.03.18 07:57close5440.011.446581.345871.455870.6610367.28
16472016.03.18 09:00buy5450.011.445020.000000.00000
16482016.03.18 09:00modify5450.011.445021.345111.45511
16492016.03.18 09:28close5450.011.445741.345111.455110.7210368.00
16502016.03.18 11:00buy5460.011.441700.000000.00000
16512016.03.18 11:00modify5460.011.441701.341681.45168
16522016.03.18 11:06close5420.041.441400.000000.0000024.1010392.10
16532016.03.18 11:06close5390.011.441421.517941.40794-23.3410368.76
16542016.03.18 11:11close5460.011.442661.341681.451680.9610369.72
16552016.03.18 11:15buy5470.011.442970.000000.00000
16562016.03.18 11:15modify5470.011.442971.343051.45305
16572016.03.18 11:48close5470.011.443871.343051.453050.9010370.62
16582016.03.18 21:15buy5480.011.447150.000000.00000
16592016.03.18 21:15modify5480.011.447151.347241.45724
16602016.03.18 22:37close5480.011.447901.347241.457240.7510371.37
16612016.03.20 23:24buy5490.011.445730.000000.00000
16622016.03.20 23:24modify5490.011.445731.345751.45575
16632016.03.21 00:13close5490.011.446431.345751.455750.6210372.00
16642016.03.21 03:30buy5500.011.444580.000000.00000
16652016.03.21 03:30modify5500.011.444581.344611.45461
16662016.03.21 04:23close5500.011.445181.344611.454610.6010372.60
16672016.03.21 17:45sell5510.011.441200.000000.00000
16682016.03.21 17:45modify5510.011.441201.541201.43120
16692016.03.21 18:02close5510.011.439491.541201.431201.7110374.31
16702016.03.22 03:15sell5520.011.437970.000000.00000
16712016.03.22 03:15modify5520.011.437971.537861.42786
16722016.03.22 03:55close5520.011.437261.537861.427860.7110375.02
16732016.03.22 04:45sell5530.011.438290.000000.00000
16742016.03.22 04:45modify5530.011.438291.538261.42826
16752016.03.22 05:42close5530.011.437671.538261.428260.6210375.64
16762016.03.22 07:45sell5540.011.438940.000000.00000
16772016.03.22 07:45modify5540.011.438941.538951.42895
16782016.03.22 09:10close5540.011.437591.538951.428951.3510376.99
16792016.03.23 01:15sell5550.011.421600.000000.00000
16802016.03.23 01:15modify5550.011.421601.521671.41167
16812016.03.23 03:45close5550.011.421041.521671.411670.5610377.55
16822016.03.23 10:15sell5560.011.419460.000000.00000
16832016.03.23 10:15modify5560.011.419461.519491.40949
16842016.03.23 10:24close5560.011.418081.519491.409491.3810378.93
16852016.03.23 21:00sell5570.011.411400.000000.00000
16862016.03.23 21:00modify5570.011.411401.511451.40145
16872016.03.24 02:15close5570.011.411161.511451.401450.3510379.27
16882016.03.24 07:45sell5580.011.410300.000000.00000
16892016.03.24 07:45modify5580.011.410301.510371.40037
16902016.03.24 08:09close5580.011.409501.510371.400370.8010380.07
16912016.03.24 12:45sell5590.011.413260.000000.00000
16922016.03.24 12:45modify5590.011.413261.513191.40319
16932016.03.24 13:47modify5590.011.413261.411761.40319
16942016.03.24 13:49close5590.011.411361.411761.403191.9010381.97
16952016.03.25 07:15sell5600.011.411880.000000.00000
16962016.03.25 07:15modify5600.011.411881.511861.40186
16972016.03.28 13:30buy5610.011.416880.000000.00000
16982016.03.28 13:30modify5610.011.416881.317021.42702
16992016.03.28 15:27close5610.011.417551.317021.427020.6710382.64
17002016.03.28 19:30buy5620.011.423850.000000.00000
17012016.03.28 19:30modify5620.011.423851.323871.43387
17022016.03.28 21:07close5620.011.424491.323871.433870.6410383.28
17032016.03.29 03:15buy5630.011.424870.000000.00000
17042016.03.29 03:15modify5630.011.424871.324881.43488
17052016.03.29 12:00close5630.011.424931.324881.434880.0610383.34
17062016.03.29 17:00sell5640.041.427170.000000.00000
17072016.03.29 17:15buy5650.011.426850.000000.00000
17082016.03.29 17:15modify5650.011.426851.326951.43695
17092016.03.29 17:28close5650.011.427571.326951.436950.7210384.06
17102016.03.30 02:30buy5660.011.437960.000000.00000
17112016.03.30 02:30modify5660.011.437961.337911.44791
17122016.03.30 03:04close5660.011.438661.337911.447910.7010384.76
17132016.03.30 04:45buy5670.011.437300.000000.00000
17142016.03.30 04:45modify5670.011.437301.337321.44732
17152016.03.30 08:11close5670.011.437871.337321.447320.5710385.33
17162016.03.30 12:15buy5680.011.438690.000000.00000
17172016.03.30 12:15modify5680.011.438691.338641.44864
17182016.03.30 12:23close5680.011.439741.338641.448641.0510386.38
17192016.03.30 12:45buy5690.011.438450.000000.00000
17202016.03.30 12:45modify5690.011.438451.338471.44847
17212016.03.30 12:58close5690.011.439051.338471.448470.6010386.98
17222016.03.30 19:00buy5700.011.438820.000000.00000
17232016.03.30 19:00modify5700.011.438821.338911.44891
17242016.03.31 11:48close5700.011.438731.338911.44891-0.3210386.66
17252016.04.01 16:03close5640.041.423630.000000.0000014.8710401.53
17262016.04.01 16:03close5600.011.423741.511861.40186-11.6110389.92
17272016.04.01 19:30sell5710.011.422020.000000.00000
17282016.04.01 19:30modify5710.011.422021.522041.41204
17292016.04.01 20:48close5710.011.421391.522041.412040.6310390.55
17302016.04.01 21:30sell5720.011.422040.000000.00000
17312016.04.01 21:30modify5720.011.422041.522041.41204
17322016.04.01 21:45close5720.011.421361.522041.412040.6810391.23
17332016.04.01 22:45sell5730.011.422400.000000.00000
17342016.04.01 22:45modify5730.011.422401.522451.41245
17352016.04.04 06:46close5730.011.422381.522451.412450.0610391.29
17362016.04.04 12:45sell5740.011.423600.000000.00000
17372016.04.04 12:45modify5740.011.423601.523571.41357
17382016.04.04 12:56close5740.011.422791.523571.413570.8110392.10
17392016.04.04 14:15sell5750.011.423320.000000.00000
17402016.04.04 14:15modify5750.011.423321.523351.41335
17412016.04.05 09:45close5750.011.422931.523351.413350.4310392.53
17422016.04.05 23:30sell5760.011.415760.000000.00000
17432016.04.05 23:30modify5760.011.415761.515681.40568
17442016.04.06 01:45close5760.011.415601.515681.405680.2010392.72
17452016.04.06 05:45sell5770.011.416340.000000.00000
17462016.04.06 05:45modify5770.011.416341.516231.40623
17472016.04.06 07:12close5770.011.415581.516231.406230.7610393.48
17482016.04.06 17:15sell5780.011.408650.000000.00000
17492016.04.06 17:15modify5780.011.408651.508701.39870
17502016.04.06 17:24close5780.011.407961.508701.398700.6910394.17
17512016.04.06 17:29sell5790.011.408530.000000.00000
17522016.04.06 17:29modify5790.011.408531.508591.39859
17532016.04.07 10:17close5790.011.408471.508591.398590.1710394.34
17542016.04.07 14:15sell5800.011.409610.000000.00000
17552016.04.07 14:15modify5800.011.409611.509521.39952
17562016.04.07 14:54close5800.011.408111.509521.399521.5010395.84
17572016.04.08 04:15sell5810.011.406580.000000.00000
17582016.04.08 04:15modify5810.011.406581.506651.39665
17592016.04.08 09:45close5810.011.406231.506651.396650.3510396.19
17602016.04.11 04:30buy5820.011.411020.000000.00000
17612016.04.11 04:30modify5820.011.411021.310901.42090
17622016.04.11 04:36close5820.011.411731.310901.420900.7110396.90
17632016.04.11 19:45buy5830.011.424050.000000.00000
17642016.04.11 19:45modify5830.011.424051.324001.43400
17652016.04.11 21:50close5830.011.424721.324001.434000.6710397.57
17662016.04.12 01:07buy5840.011.423360.000000.00000
17672016.04.12 01:07modify5840.011.423361.323411.43341
17682016.04.12 04:00close5840.011.423531.323411.433410.1710397.74
17692016.04.12 15:15buy5850.011.427450.000000.00000
17702016.04.12 15:15modify5850.011.427451.327471.43747
17712016.04.12 22:00close5850.011.427511.327471.437470.0610397.80
17722016.04.13 01:45buy5860.011.426260.000000.00000
17732016.04.13 01:45modify5860.011.426261.326271.43627
17742016.04.13 03:11close5860.011.427181.326271.436270.9210398.72
17752016.04.13 06:00buy5870.011.426190.000000.00000
17762016.04.13 06:00modify5870.011.426191.326411.43641
17772016.04.13 06:05close5870.011.427021.326411.436410.8310399.55
17782016.04.13 08:00buy5880.011.426210.000000.00000
17792016.04.13 08:00modify5880.011.426211.326161.43616
17802016.04.14 11:45sell5890.011.414430.000000.00000
17812016.04.14 11:45modify5890.011.414431.514541.40454
17822016.04.14 13:22modify5890.011.414431.412931.40454
17832016.04.14 13:23close5890.011.412521.412931.404541.9110401.46
17842016.04.14 15:45sell5900.011.416760.000000.00000
17852016.04.14 15:45modify5900.011.416761.516871.40687
17862016.04.14 16:06close5900.011.415821.516871.406870.9410402.40
17872016.04.15 04:45sell5910.011.414840.000000.00000
17882016.04.15 04:45modify5910.011.414841.514851.40485
17892016.04.15 09:08close5910.011.414851.514851.40485-0.0110402.39
17902016.04.18 17:59close5880.011.427401.326161.436160.8010403.19
17912016.04.19 02:00buy5920.011.427320.000000.00000
17922016.04.19 02:00modify5920.011.427321.327271.43727
17932016.04.19 02:39close5920.011.428471.327271.437271.1510404.34
17942016.04.19 19:15buy5930.011.438320.000000.00000
17952016.04.19 19:15modify5930.011.438321.338401.44840
17962016.04.19 20:04close5930.011.438951.338401.448400.6310404.97
17972016.04.20 01:30buy5940.011.439110.000000.00000
17982016.04.20 01:30modify5940.011.439111.339011.44901
17992016.04.20 12:17close5940.011.439251.339011.449010.1410405.11
18002016.04.20 19:00buy5950.011.437440.000000.00000
18012016.04.20 19:00modify5950.011.437441.337401.44740
18022016.04.20 19:41close5950.011.438171.337401.447400.7310405.84
18032016.04.21 06:15sell5960.011.433400.000000.00000
18042016.04.21 06:15modify5960.011.433401.533441.42344
18052016.04.21 11:26modify5960.011.433401.431901.42344
18062016.04.21 11:27close5960.011.431231.431901.423442.1710408.01
18072016.04.22 02:45sell5970.011.432320.000000.00000
18082016.04.22 02:45modify5970.011.432321.532301.42230
18092016.04.22 10:40close5970.011.431941.532301.422300.3810408.39
18102016.04.22 19:30buy5980.011.437680.000000.00000
18112016.04.22 19:30modify5980.011.437681.337581.44758
18122016.04.22 19:38close5980.011.438241.337581.447580.5610408.95
18132016.04.25 03:15buy5990.011.443380.000000.00000
18142016.04.25 03:15modify5990.011.443381.343391.45339
18152016.04.25 03:29close5990.011.444031.343391.453390.6510409.60
18162016.04.25 04:30buy6000.011.443260.000000.00000
18172016.04.25 04:30modify6000.011.443261.343281.45328
18182016.04.25 06:47close6000.011.444181.343281.453280.9210410.52
18192016.04.25 07:45buy6010.011.442730.000000.00000
18202016.04.25 07:45modify6010.011.442731.342831.45283
18212016.04.25 08:44close6010.011.443401.342831.452830.6710411.19
18222016.04.25 21:45buy6020.011.448160.000000.00000
18232016.04.25 21:45modify6020.011.448161.348051.45805
18242016.04.26 01:45close6020.011.448671.348051.458050.4310411.63
18252016.04.26 08:15buy6030.011.448900.000000.00000
18262016.04.26 08:15modify6030.011.448901.348801.45880
18272016.04.26 09:05close6030.011.449751.348801.458800.8510412.48
18282016.04.26 14:45buy6040.011.454840.000000.00000
18292016.04.26 14:45modify6040.011.454841.354831.46483
18302016.04.26 15:14close6040.011.455911.354831.464831.0710413.55
18312016.04.26 20:15buy6050.011.457850.000000.00000
18322016.04.26 20:15modify6050.011.457851.357861.46786
18332016.04.27 03:45close6050.011.458251.357861.467860.3210413.87
18342016.04.27 05:00buy6060.011.457600.000000.00000
18352016.04.27 05:00modify6060.011.457601.357621.46762
18362016.04.27 05:15close6060.011.458181.357621.467620.5810414.45
18372016.04.27 08:15buy6070.011.457760.000000.00000
18382016.04.27 08:15modify6070.011.457761.357761.46776
18392016.04.27 10:00close6070.011.459401.357761.467761.6410416.09
18402016.04.28 13:30buy6080.011.457100.000000.00000
18412016.04.28 13:30modify6080.011.457101.357071.46707
18422016.04.28 15:12close6080.011.458071.357071.467070.9710417.06
18432016.04.29 11:00buy6090.011.461170.000000.00000
18442016.04.29 11:00modify6090.011.461171.361171.47117
18452016.04.29 14:13close6090.011.462061.361171.471170.8910417.95
18462016.04.29 20:30buy6100.011.461430.000000.00000
18472016.04.29 20:30modify6100.011.461431.361381.47138
18482016.05.02 03:31close6100.011.461601.361381.471380.0910418.04
18492016.05.02 17:45buy6110.011.465070.000000.00000
18502016.05.02 17:45modify6110.011.465071.365111.47511
18512016.05.02 17:59modify6110.011.465071.466571.47511
18522016.05.02 18:00close6110.011.467201.466571.475112.1310420.17
18532016.05.03 02:30buy6120.011.466250.000000.00000
18542016.05.03 02:30modify6120.011.466251.366321.47632
18552016.05.03 03:26close6120.011.467101.366321.476320.8510421.02
18562016.05.03 12:15buy6130.011.470290.000000.00000
18572016.05.03 12:15modify6130.011.470291.370351.48035
18582016.05.03 12:30close6130.011.471331.370351.480351.0410422.06
18592016.05.03 13:00buy6140.011.469190.000000.00000
18602016.05.03 13:00modify6140.011.469191.369271.47927
18612016.05.03 20:45sell6150.011.457220.000000.00000
18622016.05.03 20:45modify6150.011.457221.557151.44715
18632016.05.03 20:59close6150.011.456451.557151.447150.7710422.83
18642016.05.03 23:00buy6160.041.453860.000000.00000
18652016.05.04 02:15sell6170.011.454550.000000.00000
18662016.05.04 02:15modify6170.011.454551.554451.44445
18672016.05.04 04:28close6170.011.453791.554451.444450.7610423.59
18682016.05.04 08:00sell6180.011.454350.000000.00000
18692016.05.04 08:00modify6180.011.454351.554341.44434
18702016.05.04 09:05close6180.011.453391.554341.444340.9610424.55
18712016.05.04 09:30sell6190.011.455510.000000.00000
18722016.05.04 09:30modify6190.011.455511.555491.44549
18732016.05.04 09:39close6190.011.454271.555491.445491.2410425.79
18742016.05.04 10:12close6160.041.457000.000000.0000012.2510438.04
18752016.05.04 10:12close6140.011.456951.369271.47927-12.3210425.73
18762016.05.04 15:00sell6200.011.451060.000000.00000
18772016.05.04 15:00modify6200.011.451061.551041.44104
18782016.05.04 15:58close6200.011.450241.551041.441040.8210426.55
18792016.05.04 21:30sell6210.011.449880.000000.00000
18802016.05.04 21:30modify6210.011.449881.549971.43997
18812016.05.05 10:01close6210.011.449931.549971.439970.0610426.60
18822016.05.06 01:15sell6220.011.448700.000000.00000
18832016.05.06 01:15modify6220.011.448701.548601.43860
18842016.05.06 03:30close6220.011.448151.548601.438600.5510427.15
18852016.05.09 02:15sell6230.011.443180.000000.00000
18862016.05.09 02:15modify6230.011.443181.543151.43315
18872016.05.09 03:04close6230.011.442131.543151.433151.0510428.20
18882016.05.09 06:30sell6240.011.442570.000000.00000
18892016.05.09 06:30modify6240.011.442571.542501.43250
18902016.05.09 08:45close6240.011.441571.542501.432501.0010429.20
18912016.05.09 09:30sell6250.011.444760.000000.00000
18922016.05.09 09:30modify6250.011.444761.544721.43472
18932016.05.09 09:32modify6250.011.444761.443261.43472
18942016.05.09 09:32s/l6250.011.443331.443261.434721.4310430.63
18952016.05.11 05:15buy6260.011.444440.000000.00000
18962016.05.11 05:15modify6260.011.444441.344471.45447
18972016.05.11 08:15close6260.011.445001.344471.454470.5610431.19
18982016.05.12 18:45buy6270.011.447040.000000.00000
18992016.05.12 18:45modify6270.011.447041.347111.45711
19002016.05.16 05:15sell6280.011.436780.000000.00000
19012016.05.16 05:15modify6280.011.436781.536801.42680
19022016.05.16 08:30close6280.011.436101.536801.426800.6810431.87
19032016.05.16 14:45sell6290.011.437060.000000.00000
19042016.05.16 14:45modify6290.011.437061.537011.42701
19052016.05.16 15:24close6290.011.436311.537011.427010.7510432.62
19062016.05.17 04:48close6270.011.447181.347111.45711-0.0910432.53
19072016.05.17 09:15buy6300.011.447600.000000.00000
19082016.05.17 09:15modify6300.011.447601.347511.45751
19092016.05.17 09:30close6300.011.449191.347511.457511.5910434.12
19102016.05.17 11:45buy6310.011.447860.000000.00000
19112016.05.17 11:45modify6310.011.447861.347771.45777
19122016.05.17 12:42close6310.011.448511.347771.457770.6510434.77
19132016.05.17 21:00buy6320.011.445870.000000.00000
19142016.05.17 21:00modify6320.011.445871.345821.45582
19152016.05.18 13:54modify6320.011.445871.447371.45582
19162016.05.18 13:58close6320.011.447831.447371.455821.8810436.65
19172016.05.19 03:00buy6330.011.459480.000000.00000
19182016.05.19 03:00modify6330.011.459481.359461.46946
19192016.05.19 11:07close6330.011.460151.359461.469460.6710437.32
19202016.05.19 15:00buy6340.011.461340.000000.00000
19212016.05.19 15:00modify6340.011.461341.361271.47127
19222016.05.19 19:45close6340.011.461391.361271.471270.0510437.37
19232016.05.19 22:45buy6350.011.461200.000000.00000
19242016.05.19 22:45modify6350.011.461201.361281.47128
19252016.05.23 05:30sell6360.011.450720.000000.00000
19262016.05.23 05:30modify6360.011.450721.550671.44067
19272016.05.23 10:15close6360.011.450651.550671.440670.0710437.44
19282016.05.23 20:45sell6370.011.448580.000000.00000
19292016.05.23 20:45modify6370.011.448581.548671.43867
19302016.05.23 21:26close6370.011.447961.548671.438670.6210438.06
19312016.05.23 22:15sell6380.011.448690.000000.00000
19322016.05.23 22:15modify6380.011.448691.548671.43867
19332016.05.23 23:07close6380.011.447911.548671.438670.7810438.84
19342016.05.24 13:41close6350.011.461441.361281.471280.0110438.85
19352016.05.24 16:30buy6390.011.459100.000000.00000
19362016.05.24 16:30modify6390.011.459101.359071.46907
19372016.05.24 16:36close6390.011.460361.359071.469071.2610440.11
19382016.05.25 00:52buy6400.011.462640.000000.00000
19392016.05.25 00:52modify6400.011.462641.362631.47263
19402016.05.25 10:52close6400.011.463951.362631.472631.3110441.42
19412016.05.25 20:00buy6410.011.468740.000000.00000
19422016.05.25 20:00modify6410.011.468741.368741.47874
19432016.05.25 20:04close6410.011.469591.368741.478740.8510442.27
19442016.05.26 00:00buy6420.011.469710.000000.00000
19452016.05.26 00:00modify6420.011.469711.369731.47973
19462016.05.26 03:15close6420.011.470611.369731.479730.9010443.17
19472016.05.26 11:45buy6430.011.468510.000000.00000
19482016.05.26 11:45modify6430.011.468511.368501.47850
19492016.05.26 12:06close6430.011.469351.368501.478500.8410444.01
19502016.05.26 22:15sell6440.011.466260.000000.00000
19512016.05.26 22:15modify6440.011.466261.566171.45617
19522016.05.27 03:45close6440.011.466051.566171.456170.2510444.26
19532016.05.30 02:15sell6450.011.461860.000000.00000
19542016.05.30 02:15modify6450.011.461861.561981.45198
19552016.05.30 03:13close6450.011.461261.561981.451980.6010444.86
19562016.05.30 15:00sell6460.011.461640.000000.00000
19572016.05.30 15:00modify6460.011.461641.561581.45158
19582016.05.30 17:30close6460.011.460981.561581.451580.6610445.52
19592016.05.31 07:45buy6470.011.467180.000000.00000
19602016.05.31 07:45modify6470.011.467181.367141.47714
19612016.05.31 09:34close6470.011.467851.367141.477140.6710446.19
19622016.06.01 02:00sell6480.011.449170.000000.00000
19632016.06.01 02:00modify6480.011.449171.549231.43923
19642016.06.01 02:32close6480.011.448051.549231.439231.1210447.31
19652016.06.01 09:00sell6490.011.449630.000000.00000
19662016.06.01 09:00modify6490.011.449631.549631.43963
19672016.06.01 09:39close6490.011.448311.549631.439631.3210448.63
19682016.06.01 20:30sell6500.011.442400.000000.00000
19692016.06.01 20:30modify6500.011.442401.542371.43237
19702016.06.01 20:53close6500.011.441651.542371.432370.7510449.38
19712016.06.02 02:45sell6510.011.441810.000000.00000
19722016.06.02 02:45modify6510.011.441811.541711.43171
19732016.06.02 18:51close6510.011.441661.541711.431710.1510449.53
19742016.06.03 21:15buy6520.011.451660.000000.00000
19752016.06.03 21:15modify6520.011.451661.351621.46162
19762016.06.06 10:15sell6530.011.440230.000000.00000
19772016.06.06 10:15modify6530.011.440231.540291.43029
19782016.06.06 13:00close6530.011.438911.540291.430291.3210450.85
19792016.06.07 07:10t/p6520.011.461621.351621.461629.8110460.65
19802016.06.07 15:45buy6540.011.456070.000000.00000
19812016.06.07 15:45modify6540.011.456071.356031.46603
19822016.06.07 16:46close6540.011.457151.356031.466031.0810461.73
19832016.06.07 17:30buy6550.011.454820.000000.00000
19842016.06.07 17:30modify6550.011.454821.354821.46482
19852016.06.07 18:01close6550.011.455761.354821.464820.9410462.67
19862016.06.07 22:15buy6560.011.454530.000000.00000
19872016.06.07 22:15modify6560.011.454531.354591.46459
19882016.06.08 04:13close6560.011.455661.354591.464591.0510463.73
19892016.06.08 09:30buy6570.011.454440.000000.00000
19902016.06.08 09:30modify6570.011.454441.354521.46452
19912016.06.08 10:41close6570.011.455081.354521.464520.6410464.37
19922016.06.08 18:45buy6580.011.454690.000000.00000
19932016.06.08 18:45modify6580.011.454691.354591.46459
19942016.06.08 19:16close6580.011.455651.354591.464590.9610465.33
19952016.06.09 08:30sell6590.011.451240.000000.00000
19962016.06.09 08:30modify6590.011.451241.551251.44125
19972016.06.09 08:57close6590.011.450231.551251.441251.0110466.34
19982016.06.09 15:31sell6600.011.446970.000000.00000
19992016.06.09 15:31modify6600.011.446971.547031.43703
20002016.06.09 17:30close6600.011.445821.547031.437031.1510467.49
20012016.06.09 21:45sell6610.011.447840.000000.00000
20022016.06.09 21:45modify6610.011.447841.547871.43787
20032016.06.09 23:32close6610.011.446991.547871.437870.8510468.34
20042016.06.10 03:00sell6620.011.446200.000000.00000
20052016.06.10 03:00modify6620.011.446201.546291.43629
20062016.06.10 03:15close6620.011.445421.546291.436290.7810469.12
20072016.06.10 23:45sell6630.011.427840.000000.00000
20082016.06.10 23:45modify6630.011.427841.527761.41776
20092016.06.10 23:56modify6630.011.427841.426341.41776
20102016.06.10 23:56s/l6630.011.426491.426341.417761.3510470.47
20112016.06.13 09:15sell6640.011.420380.000000.00000
20122016.06.13 09:15modify6640.011.420381.520371.41037
20132016.06.13 09:34close6640.011.419461.520371.410370.9210471.39
20142016.06.13 16:45sell6650.011.422700.000000.00000
20152016.06.13 16:45modify6650.011.422701.522641.41264
20162016.06.13 18:38modify6650.011.422701.421201.41264
20172016.06.13 18:38s/l6650.011.421161.421201.412641.5410472.93
20182016.06.13 22:45sell6660.011.422810.000000.00000
20192016.06.13 22:45modify6660.011.422811.522911.41291
20202016.06.14 00:45close6660.011.421911.522911.412910.9410473.86
20212016.06.14 20:00sell6670.011.414820.000000.00000
20222016.06.14 20:00modify6670.011.414821.514771.40477
20232016.06.14 20:30close6670.011.414121.514771.404770.7010474.56
20242016.06.15 05:00sell6680.011.413000.000000.00000
20252016.06.15 05:00modify6680.011.413001.512931.40293
20262016.06.16 03:15buy6690.011.419130.000000.00000
20272016.06.16 03:15modify6690.011.419131.319221.42922
20282016.06.16 14:00close6680.011.412751.512931.402930.3610474.92
20292016.06.16 19:15sell6700.011.410160.000000.00000
20302016.06.16 19:15modify6700.011.410161.510321.40032
20312016.06.16 19:45close6690.011.420521.319221.429221.3910476.31
20322016.06.17 05:00sell6710.041.424940.000000.00000
20332016.06.17 07:15buy6720.011.424210.000000.00000
20342016.06.17 07:15modify6720.011.424211.324221.43422
20352016.06.17 08:20close6720.011.425091.324221.434220.8810477.19
20362016.06.17 13:45buy6730.011.423660.000000.00000
20372016.06.17 13:45modify6730.011.423661.323631.43363
20382016.06.17 13:50close6730.011.424411.323631.433630.7510477.94
20392016.06.17 18:30buy6740.011.426610.000000.00000
20402016.06.17 18:30modify6740.011.426611.326481.43648
20412016.06.17 18:43close6740.011.427321.326481.436480.7110478.65
20422016.06.20 08:45buy6750.011.457260.000000.00000
20432016.06.20 08:45modify6750.011.457261.357221.46722
20442016.06.20 09:24modify6750.011.457261.458761.46722
20452016.06.20 09:24s/l6750.011.458831.458761.467221.5710480.22
20462016.06.20 20:15buy6760.011.459490.000000.00000
20472016.06.20 20:15modify6760.011.459491.359441.46944
20482016.06.20 20:16modify6760.011.459491.460991.46944
20492016.06.20 20:21close6760.011.463861.460991.469444.3710484.59
20502016.06.21 03:45buy6770.011.466180.000000.00000
20512016.06.21 03:45modify6770.011.466181.366181.47618
20522016.06.21 06:09close6770.011.466901.366181.476180.7210485.31
20532016.06.21 15:45buy6780.011.470000.000000.00000
20542016.06.21 15:45modify6780.011.470001.370061.48006
20552016.06.21 15:58close6780.011.470711.370061.480060.7110486.02
20562016.06.21 16:00buy6790.011.469980.000000.00000
20572016.06.21 16:00modify6790.011.469981.370121.48012
20582016.06.21 16:02modify6790.011.469981.471481.48012
20592016.06.21 16:04close6790.011.472601.471481.480122.6210488.64
20602016.06.21 17:00buy6800.011.467040.000000.00000
20612016.06.21 17:00modify6800.011.467041.366951.47695
20622016.06.21 17:11close6800.011.468691.366951.476951.6510490.29
20632016.06.21 18:00buy6810.011.466990.000000.00000
20642016.06.21 18:00modify6810.011.466991.367041.47704
20652016.06.21 18:04close6810.011.467711.367041.477040.7210491.01
20662016.06.21 18:30buy6820.011.465970.000000.00000
20672016.06.21 18:30modify6820.011.465971.366011.47601
20682016.06.21 18:51close6820.011.466651.366011.476010.6810491.69
20692016.06.21 19:45buy6830.011.466180.000000.00000
20702016.06.21 19:45modify6830.011.466181.366061.47606
20712016.06.21 20:20close6830.011.466731.366061.476060.5510492.24
20722016.06.21 22:15buy6840.011.464950.000000.00000
20732016.06.21 22:15modify6840.011.464951.364901.47490
20742016.06.21 22:27close6840.011.465681.364901.474900.7310492.97
20752016.06.22 08:30buy6850.011.467350.000000.00000
20762016.06.22 08:30modify6850.011.467351.367471.47747
20772016.06.22 08:45close6850.011.468041.367471.477470.6910493.66
20782016.06.23 09:15buy6860.011.476820.000000.00000
20792016.06.23 09:15modify6860.011.476821.376821.48682
20802016.06.23 10:23modify6860.011.476821.478321.48682
20812016.06.23 10:23s/l6860.011.478271.478321.486821.4510495.11
20822016.06.23 17:15buy6870.011.481630.000000.00000
20832016.06.23 17:15modify6870.011.481631.381721.49172
20842016.06.23 18:37close6870.011.482641.381721.491721.0110496.12
20852016.06.23 21:45buy6880.011.478970.000000.00000
20862016.06.23 21:45modify6880.011.478971.378991.48899
20872016.06.23 21:54close6880.011.479911.378991.488990.9410497.06
20882016.06.24 04:08close6710.041.416770.000000.0000033.6810530.74
20892016.06.24 04:08close6700.011.416911.510321.40032-6.4710524.27
20902016.06.24 09:18sell6890.011.368830.000000.00000
20912016.06.24 09:18modify6890.011.368831.468711.35871
20922016.06.24 09:25modify6890.011.368831.367331.35871
20932016.06.24 09:28s/l6890.011.367351.367331.358711.4810525.75
20942016.06.24 09:29sell6900.011.368180.000000.00000
20952016.06.24 09:29modify6900.011.368181.468161.35816
20962016.06.24 09:30modify6900.011.368181.366681.35816
20972016.06.24 09:30s/l6900.011.366651.366681.358161.5310527.28
20982016.06.24 10:32sell6910.011.373580.000000.00000
20992016.06.24 10:32modify6910.011.373581.473601.36360
21002016.06.24 10:41close6910.011.372471.473601.363601.1110528.39
21012016.06.24 10:43sell6920.011.373390.000000.00000
21022016.06.24 10:43modify6920.011.373391.473321.36332
21032016.06.24 13:31modify6920.011.373391.371891.36332
21042016.06.24 13:34close6920.011.369611.371891.363323.7810532.17
21052016.06.24 16:45sell6930.011.377490.000000.00000
21062016.06.24 16:45modify6930.011.377491.477381.36738
21072016.06.24 16:47modify6930.011.377491.375991.36738
21082016.06.24 16:49close6930.011.374911.375991.367382.5810534.75
21092016.06.24 16:54sell6940.011.377480.000000.00000
21102016.06.24 16:54modify6940.011.377481.477471.36747
21112016.06.24 17:01modify6940.011.377481.375981.36747
21122016.06.24 17:02close6940.011.374851.375981.367472.6310537.38
21132016.06.24 17:15sell6950.011.381870.000000.00000
21142016.06.24 17:15modify6950.011.381871.481871.37187
21152016.06.24 17:24modify6950.011.381871.380371.37187
21162016.06.24 17:25s/l6950.011.381481.380371.371870.3910537.77
21172016.06.27 09:30sell6960.011.344770.000000.00000
21182016.06.27 09:30modify6960.011.344771.444671.33467
21192016.06.27 09:43close6960.011.343711.444671.334671.0610538.83
21202016.06.27 09:45sell6970.011.344150.000000.00000
21212016.06.27 09:45modify6970.011.344151.444081.33408
21222016.06.27 09:51close6970.011.343491.444081.334080.6610539.49
21232016.06.27 09:54sell6980.011.343810.000000.00000
21242016.06.27 09:54modify6980.011.343811.443851.33385
21252016.06.27 10:25close6980.011.343071.443851.333850.7410540.23
21262016.06.27 16:30sell6990.011.323640.000000.00000
21272016.06.27 16:30modify6990.011.323641.423721.31372
21282016.06.27 16:50modify6990.011.323641.322141.31372
21292016.06.27 16:51s/l6990.011.322091.322141.313721.5510541.78
21302016.06.27 23:30sell7000.011.321770.000000.00000
21312016.06.27 23:30modify7000.011.321771.421721.31172
21322016.06.28 00:41close7000.011.320561.421721.311721.2510543.03
21332016.06.28 01:02sell7010.011.322430.000000.00000
21342016.06.28 01:02modify7010.011.322431.422481.31248
21352016.06.29 19:05sell7020.041.348430.000000.00000
21362016.06.29 19:45buy7030.011.348520.000000.00000
21372016.06.29 19:45modify7030.011.348521.248561.35856
21382016.06.29 20:55close7020.041.343060.000000.0000021.4810564.51
21392016.06.29 20:55close7010.011.343031.422481.31248-20.5610543.94
21402016.06.30 11:14close7030.011.349341.248561.358560.5910544.53
21412016.06.30 22:15sell7040.011.327220.000000.00000
21422016.06.30 22:15modify7040.011.327221.427131.31713
21432016.07.01 13:27modify7040.011.327221.325721.31713
21442016.07.01 13:27s/l7040.011.325821.325721.317131.4410545.97
21452016.07.01 16:15sell7050.011.331380.000000.00000
21462016.07.01 16:15modify7050.011.331381.431321.32132
21472016.07.01 17:25modify7050.011.331381.329881.32132
21482016.07.01 17:27close7050.011.329751.329881.321321.6310547.60
21492016.07.04 02:30sell7060.011.328890.000000.00000
21502016.07.04 02:30modify7060.011.328891.428881.31888
21512016.07.04 03:21close7060.011.328221.428881.318880.6710548.27
21522016.07.05 07:15sell7070.011.325640.000000.00000
21532016.07.05 07:15modify7070.011.325641.425751.31575
21542016.07.05 07:45close7070.011.324821.425751.315750.8210549.09
21552016.07.05 08:45sell7080.011.325810.000000.00000
21562016.07.05 08:45modify7080.011.325811.425781.31578
21572016.07.05 08:54close7080.011.325181.425781.315780.6310549.72
21582016.07.06 08:00sell7090.011.290980.000000.00000
21592016.07.06 08:00modify7090.011.290981.390941.28094
21602016.07.06 08:04close7090.011.290121.390941.280940.8610550.58
21612016.07.06 08:30sell7100.011.290920.000000.00000
21622016.07.06 08:30modify7100.011.290921.390951.28095
21632016.07.06 08:51close7100.011.290321.390951.280950.6010551.18
21642016.07.06 10:00sell7110.011.293450.000000.00000
21652016.07.06 10:00modify7110.011.293451.393571.28357
21662016.07.06 11:46close7110.011.292671.393571.283570.7810551.96
21672016.07.06 14:00sell7120.011.298210.000000.00000
21682016.07.06 14:00modify7120.011.298211.397991.28799
21692016.07.06 14:30modify7120.011.298211.296711.28799
21702016.07.06 14:30s/l7120.011.296861.296711.287991.3510553.31
21712016.07.07 03:30sell7130.011.292570.000000.00000
21722016.07.07 03:30modify7130.011.292571.392521.28252
21732016.07.07 04:35close7130.011.291981.392521.282520.5910553.90
21742016.07.07 05:15sell7140.011.294400.000000.00000
21752016.07.07 05:15modify7140.011.294401.394331.28433
21762016.07.07 05:52close7140.011.293731.394331.284330.6710554.57
21772016.07.07 06:45sell7150.011.294500.000000.00000
21782016.07.07 06:45modify7150.011.294501.394481.28448
21792016.07.07 10:24close7150.011.294481.394481.284480.0210554.59
21802016.07.08 03:45sell7160.011.293960.000000.00000
21812016.07.08 03:45modify7160.011.293961.394031.28403
21822016.07.08 04:23close7160.011.293181.394031.284030.7810555.37
21832016.07.12 02:45buy7170.011.298470.000000.00000
21842016.07.12 02:45modify7170.011.298471.198541.30854
21852016.07.12 03:49modify7170.011.298471.299971.30854
21862016.07.12 03:50close7170.011.300581.299971.308542.1110557.48
21872016.07.12 23:00buy7180.011.325230.000000.00000
21882016.07.12 23:00modify7180.011.325231.225211.33521
21892016.07.13 02:18close7180.011.326551.225211.335211.2410558.72
21902016.07.13 03:15buy7190.011.322990.000000.00000
21912016.07.13 03:15modify7190.011.322991.222991.33299
21922016.07.13 03:24close7190.011.324321.222991.332991.3310560.05
21932016.07.13 09:30buy7200.011.328680.000000.00000
21942016.07.13 09:30modify7200.011.328681.228691.33869
21952016.07.13 09:46modify7200.011.328681.330181.33869
21962016.07.13 09:46s/l7200.011.330151.330181.338691.4710561.52
21972016.07.13 10:00buy7210.011.328200.000000.00000
21982016.07.13 10:00modify7210.011.328201.228241.33824
21992016.07.13 13:00close7210.011.329791.228241.338241.5910563.11
22002016.07.13 16:45buy7220.011.324190.000000.00000
22012016.07.13 16:45modify7220.011.324191.224201.33420
22022016.07.13 17:23close7220.011.325351.224201.334201.1610564.27
22032016.07.14 04:30sell7230.011.313540.000000.00000
22042016.07.14 04:30modify7230.011.313541.413541.30354
22052016.07.14 17:00sell7240.041.329500.000000.00000
22062016.07.15 08:15buy7250.011.340210.000000.00000
22072016.07.15 08:15modify7250.011.340211.240161.35016
22082016.07.15 08:25close7250.011.341661.240161.350161.4510565.72
22092016.07.15 08:28buy7260.011.340030.000000.00000
22102016.07.15 08:28modify7260.011.340031.239851.34985
22112016.07.15 09:08modify7260.011.340031.341531.34985
22122016.07.15 09:10close7260.011.342321.341531.349852.2910568.01
22132016.07.15 10:15buy7270.011.336860.000000.00000
22142016.07.15 10:15modify7270.011.336861.236901.34690
22152016.07.15 10:35close7270.011.337741.236901.346900.8810568.89
22162016.07.15 10:40buy7280.011.335980.000000.00000
22172016.07.15 10:40modify7280.011.335981.235991.34599
22182016.07.15 10:45close7280.011.337201.235991.345991.2210570.11
22192016.07.15 12:45buy7290.011.335740.000000.00000
22202016.07.15 12:45modify7290.011.335741.235681.34568
22212016.07.15 13:51close7290.011.337041.235681.345681.3010571.41
22222016.07.15 17:56close7240.041.325640.000000.0000015.5810586.99
22232016.07.15 17:56close7230.011.325591.413541.30354-12.0110574.98
22242016.07.15 22:15sell7300.011.321400.000000.00000
22252016.07.15 22:15modify7300.011.321401.421291.31129
22262016.07.15 23:22close7300.011.320071.421291.311291.3310576.31
22272016.07.18 01:15sell7310.011.324220.000000.00000
22282016.07.18 01:15modify7310.011.324221.424291.31429
22292016.07.18 01:58close7310.011.323091.424291.314291.1310577.44
22302016.07.18 04:30sell7320.011.326310.000000.00000
22312016.07.18 04:30modify7320.011.326311.426161.31616
22322016.07.18 05:00close7320.011.325621.426161.316160.6910578.13
22332016.07.18 10:15sell7330.011.325310.000000.00000
22342016.07.18 10:15modify7330.011.325311.425321.31532
22352016.07.18 10:22close7330.011.324631.425321.315320.6810578.81
22362016.07.18 10:25sell7340.011.326000.000000.00000
22372016.07.18 10:25modify7340.011.326001.425981.31598
22382016.07.18 10:35close7340.011.324991.425981.315981.0110579.82
22392016.07.19 23:45sell7350.011.310440.000000.00000
22402016.07.19 23:45modify7350.011.310441.410371.30037
22412016.07.20 03:45close7350.011.309371.410371.300371.1110580.92
22422016.07.20 08:00sell7360.011.310950.000000.00000
22432016.07.20 08:00modify7360.011.310951.410981.30098
22442016.07.20 08:13close7360.011.310121.410981.300980.8310581.75
22452016.07.20 09:30sell7370.011.310830.000000.00000
22462016.07.20 09:30modify7370.011.310831.410921.30092
22472016.07.20 09:47close7370.011.309931.410921.300920.9010582.65
22482016.07.20 21:15buy7380.011.316230.000000.00000
22492016.07.20 21:15modify7380.011.316231.216131.32613
22502016.07.20 22:10modify7380.011.316231.317731.32613
22512016.07.20 22:11close7380.011.319931.317731.326133.7010586.35
22522016.07.21 05:15buy7390.011.321720.000000.00000
22532016.07.21 05:15modify7390.011.321721.221661.33166
22542016.07.21 06:05close7390.011.322251.221661.331660.5310586.88
22552016.07.22 06:30buy7400.011.322370.000000.00000
22562016.07.22 06:30modify7400.011.322371.222381.33238
22572016.07.22 07:14close7400.011.323071.222381.332380.7010587.58
22582016.07.22 20:00sell7410.011.310790.000000.00000
22592016.07.22 20:00modify7410.011.310791.410751.30075
22602016.07.22 20:16close7410.011.310131.410751.300750.6610588.24
22612016.07.22 20:45sell7420.011.310760.000000.00000
22622016.07.22 20:45modify7420.011.310761.410821.30082
22632016.07.22 21:33modify7420.011.310761.309261.30082
22642016.07.22 21:33s/l7420.011.309181.309261.300821.5810589.82
22652016.07.25 00:19sell7430.011.313180.000000.00000
22662016.07.25 00:19modify7430.011.313181.413051.30305
22672016.07.25 01:02close7430.011.312421.413051.303050.7610590.58
22682016.07.25 02:00sell7440.011.314140.000000.00000
22692016.07.25 02:00modify7440.011.314141.414241.30424
22702016.07.25 02:44close7440.011.313281.414241.304240.8610591.44
22712016.07.26 08:00sell7450.011.311780.000000.00000
22722016.07.26 08:00modify7450.011.311781.411871.30187
22732016.07.26 09:11close7450.011.310681.411871.301871.1010592.54
22742016.07.28 05:15buy7460.011.321810.000000.00000
22752016.07.28 05:15modify7460.011.321811.221811.33181
22762016.07.28 06:10close7460.011.322801.221811.331810.9910593.53
22772016.07.28 07:45buy7470.011.318880.000000.00000
22782016.07.28 07:45modify7470.011.318881.218841.32884
22792016.07.28 09:31close7470.011.319581.218841.328840.7010594.23
22802016.07.29 09:15buy7480.011.317460.000000.00000
22812016.07.29 09:15modify7480.011.317461.217451.32745
22822016.07.29 09:25close7480.011.318351.217451.327450.8910595.12
22832016.07.29 20:45buy7490.011.323340.000000.00000
22842016.07.29 20:45modify7490.011.323341.223271.33327
22852016.07.29 22:05close7490.011.324181.223271.333270.8410595.96
22862016.08.01 00:17buy7500.011.322280.000000.00000
22872016.08.01 00:17modify7500.011.322281.222361.33236
22882016.08.01 00:59close7500.011.323431.222361.332361.1510597.11
22892016.08.01 02:00buy7510.011.322050.000000.00000
22902016.08.01 02:00modify7510.011.322051.222101.33210
22912016.08.01 03:47close7510.011.322691.222101.332100.6410597.75
22922016.08.01 08:15buy7520.011.324770.000000.00000
22932016.08.01 08:15modify7520.011.324771.224871.33487
22942016.08.01 09:59close7520.011.325431.224871.334870.6610598.41
22952016.08.01 11:00buy7530.011.322260.000000.00000
22962016.08.01 11:00modify7530.011.322261.222271.33227
22972016.08.01 11:19close7530.011.322941.222271.332270.6810599.09
22982016.08.02 03:15sell7540.011.319320.000000.00000
22992016.08.02 03:15modify7540.011.319321.419421.30942
23002016.08.02 04:24close7540.011.318341.419421.309420.9810600.07
23012016.08.03 01:45buy7550.011.334080.000000.00000
23022016.08.03 01:45modify7550.011.334081.234181.34418
23032016.08.03 11:45close7550.011.334651.234181.344180.5710600.64
23042016.08.03 16:15buy7560.011.332310.000000.00000
23052016.08.03 16:15modify7560.011.332311.232231.34223
23062016.08.03 18:33close7560.011.333091.232231.342230.7810601.42
23072016.08.03 21:00buy7570.011.331610.000000.00000
23082016.08.03 21:00modify7570.011.331611.231601.34160
23092016.08.03 23:47close7570.011.332341.231601.341600.7310602.15
23102016.08.04 08:00buy7580.011.332960.000000.00000
23112016.08.04 08:00modify7580.011.332961.232881.34288
23122016.08.04 13:30close7580.011.333221.232881.342880.2610602.41
23132016.08.04 22:45sell7590.011.312760.000000.00000
23142016.08.04 22:45modify7590.011.312761.412781.30278
23152016.08.04 23:24close7590.011.311891.412781.302780.8710603.28
23162016.08.05 02:30sell7600.011.312030.000000.00000
23172016.08.05 02:30modify7600.011.312031.412061.30206
23182016.08.05 15:31modify7600.011.312031.310531.30206
23192016.08.05 15:32close7600.011.309331.310531.302062.7010605.98
23202016.08.05 20:00sell7610.011.307800.000000.00000
23212016.08.05 20:00modify7610.011.307801.407831.29783
23222016.08.05 23:08close7610.011.306831.407831.297830.9710606.95
23232016.08.08 03:30sell7620.011.308720.000000.00000
23242016.08.08 03:30modify7620.011.308721.408791.29879
23252016.08.08 07:30close7620.011.308501.408791.298790.2210607.17
23262016.08.08 13:30sell7630.011.307790.000000.00000
23272016.08.08 13:30modify7630.011.307791.407761.29776
23282016.08.08 13:37close7630.011.307041.407761.297760.7510607.92
23292016.08.08 23:15sell7640.011.304420.000000.00000
23302016.08.08 23:15modify7640.011.304421.404451.29445
23312016.08.09 01:34close7640.011.303831.404451.294450.6310608.55
23322016.08.09 07:45sell7650.011.299780.000000.00000
23332016.08.09 07:45modify7650.011.299781.399781.28978
23342016.08.09 08:21close7650.011.298811.399781.289780.9710609.52
23352016.08.09 12:00sell7660.011.301210.000000.00000
23362016.08.09 12:00modify7660.011.301211.401141.29114
23372016.08.09 12:06close7660.011.300341.401141.291140.8710610.39
23382016.08.09 17:30sell7670.011.300360.000000.00000
23392016.08.09 17:30modify7670.011.300361.400351.29035
23402016.08.09 17:36close7670.011.299321.400351.290351.0410611.43
23412016.08.09 18:30sell7680.011.300120.000000.00000
23422016.08.09 18:30modify7680.011.300121.400161.29016
23432016.08.10 16:30buy7690.011.305570.000000.00000
23442016.08.10 16:30modify7690.011.305571.205651.31565
23452016.08.10 18:15close7680.011.299401.400161.290160.7610612.18
23462016.08.10 23:30sell7700.011.302420.000000.00000
23472016.08.10 23:30modify7700.011.302421.402361.29236
23482016.08.10 23:49close7700.011.301181.402361.292361.2410613.42
23492016.08.11 09:45sell7710.011.301580.000000.00000
23502016.08.11 09:45modify7710.011.301581.401671.29167
23512016.08.11 10:08close7710.011.300761.401671.291670.8210614.24
23522016.08.11 14:00sell7720.011.298080.000000.00000
23532016.08.11 14:00modify7720.011.298081.398101.28810
23542016.08.11 14:44close7720.011.297381.398101.288100.7010614.94
23552016.08.12 04:30sell7730.011.296700.000000.00000
23562016.08.12 04:30modify7730.011.296701.396781.28678
23572016.08.12 09:15close7730.011.296121.396781.286780.5810615.52
23582016.08.12 14:45sell7740.011.296680.000000.00000
23592016.08.12 14:45modify7740.011.296681.396631.28663
23602016.08.12 14:57close7740.011.296061.396631.286630.6210616.14
23612016.08.12 15:15sell7750.011.296500.000000.00000
23622016.08.12 15:15modify7750.011.296501.396601.28660
23632016.08.12 17:13close7750.011.295951.396601.286600.5510616.69
23642016.08.15 04:15sell7760.011.291740.000000.00000
23652016.08.15 04:15modify7760.011.291741.391811.28181
23662016.08.15 10:45close7760.011.291611.391811.281810.1310616.82
23672016.08.15 20:00buy7770.041.287530.000000.00000
23682016.08.16 01:45sell7780.011.288710.000000.00000
23692016.08.16 01:45modify7780.011.288711.388721.27872
23702016.08.16 02:44close7780.011.288181.388721.278720.5310617.35
23712016.08.16 08:32close7770.041.291470.000000.0000015.4510632.81
23722016.08.16 08:32close7690.011.291501.205651.31565-14.5310618.27
23732016.08.16 15:00buy7790.011.296340.000000.00000
23742016.08.16 15:00modify7790.011.296341.196401.30640
23752016.08.16 15:13close7790.011.297091.196401.306400.7510619.02
23762016.08.17 02:15buy7800.011.303530.000000.00000
23772016.08.17 02:15modify7800.011.303531.203591.31359
23782016.08.17 03:54close7800.011.304241.203591.313590.7110619.73
23792016.08.17 10:15buy7810.011.301730.000000.00000
23802016.08.17 10:15modify7810.011.301731.201691.31169
23812016.08.17 10:33close7810.011.302321.201691.311690.5910620.32
23822016.08.17 10:33buy7820.011.302460.000000.00000
23832016.08.17 10:33modify7820.011.302461.202431.31243
23842016.08.17 11:31modify7820.011.302461.303961.31243
23852016.08.17 11:32close7820.011.305051.303961.312432.5910622.91
23862016.08.17 12:00buy7830.011.300620.000000.00000
23872016.08.17 12:00modify7830.011.300621.200501.31050
23882016.08.17 12:22close7830.011.301901.200501.310501.2810624.19
23892016.08.18 02:15buy7840.011.303890.000000.00000
23902016.08.18 02:15modify7840.011.303891.203871.31387
23912016.08.18 03:13modify7840.011.303891.305391.31387
23922016.08.18 03:15close7840.011.305891.305391.313872.0010626.19
23932016.08.18 06:15buy7850.011.304680.000000.00000
23942016.08.18 06:15modify7850.011.304681.204721.31472
23952016.08.18 06:52close7850.011.305461.204721.314720.7810626.97
23962016.08.18 16:45buy7860.011.313730.000000.00000
23972016.08.18 16:45modify7860.011.313731.213741.32374
23982016.08.18 17:20close7860.011.314381.213741.323740.6510627.62
23992016.08.18 20:45buy7870.011.313850.000000.00000
24002016.08.18 20:45modify7870.011.313851.213791.32379
24012016.08.18 21:09close7870.011.314641.213791.323790.7910628.41
24022016.08.19 02:15buy7880.011.316230.000000.00000
24032016.08.19 02:15modify7880.011.316231.216161.32616
24042016.08.19 20:45sell7890.011.307030.000000.00000
24052016.08.19 20:45modify7890.011.307031.407111.29711
24062016.08.22 02:43close7890.011.306431.407111.297110.6410629.05
24072016.08.22 10:30sell7900.011.305910.000000.00000
24082016.08.22 10:30modify7900.011.305911.405861.29586
24092016.08.23 08:18close7880.011.316161.216161.32616-0.2210628.82
24102016.08.23 13:15buy7910.011.318050.000000.00000
24112016.08.23 13:15modify7910.011.318051.218011.32801
24122016.08.23 13:25close7910.011.318891.218011.328010.8410629.66
24132016.08.23 13:28buy7920.011.318050.000000.00000
24142016.08.23 13:28modify7920.011.318051.218111.32811
24152016.08.23 14:04close7920.011.318711.218111.328110.6610630.32
24162016.08.23 17:45buy7930.011.318130.000000.00000
24172016.08.23 17:45modify7930.011.318131.218031.32803
24182016.08.23 17:57close7930.011.318791.218031.328030.6610630.98
24192016.08.23 19:00buy7940.011.317920.000000.00000
24202016.08.23 19:00modify7940.011.317921.217811.32781
24212016.08.23 19:21close7940.011.318621.217811.327810.7010631.68
24222016.08.24 02:30buy7950.011.319470.000000.00000
24232016.08.24 02:30modify7950.011.319471.219501.32950
24242016.08.24 11:17close7950.011.319641.219501.329500.1710631.85
24252016.08.24 18:00sell7960.041.324970.000000.00000
24262016.08.24 18:15buy7970.011.323600.000000.00000
24272016.08.24 18:15modify7970.011.323601.223621.33362
24282016.08.24 19:13close7970.011.324221.223621.333620.6210632.47
24292016.08.24 22:00buy7980.011.322880.000000.00000
24302016.08.24 22:00modify7980.011.322881.222901.33290
24312016.08.25 02:30close7980.011.323551.222901.332900.4410632.91
24322016.08.25 05:45buy7990.011.322760.000000.00000
24332016.08.25 05:45modify7990.011.322761.222721.33272
24342016.08.25 08:45close7990.011.323201.222721.332720.4410633.35
24352016.08.25 09:41close7960.041.321240.000000.0000015.3510648.70
24362016.08.25 09:41close7900.011.321151.405861.29586-15.0610633.64
24372016.08.29 02:15sell8000.011.313960.000000.00000
24382016.08.29 02:15modify8000.011.313961.413871.30387
24392016.08.29 02:40close8000.011.313321.413871.303870.6410634.28
24402016.08.29 06:30sell8010.011.312720.000000.00000
24412016.08.29 06:30modify8010.011.312721.412631.30263
24422016.08.29 09:06close8010.011.311861.412631.302630.8610635.14
24432016.08.29 18:45sell8020.011.308610.000000.00000
24442016.08.29 18:45modify8020.011.308611.408581.29858
24452016.08.29 19:20close8020.011.308011.408581.298580.6010635.74
24462016.08.29 20:30sell8030.011.309170.000000.00000
24472016.08.29 20:30modify8030.011.309171.409121.29912
24482016.08.30 04:44close8030.011.308491.409121.299120.7210636.45
24492016.08.31 01:45sell8040.011.308530.000000.00000
24502016.08.31 01:45modify8040.011.308531.408521.29852
24512016.08.31 03:27close8040.011.307781.408521.298520.7510637.20
24522016.09.01 11:00buy8050.011.313140.000000.00000
24532016.09.01 11:00modify8050.011.313141.213191.32319
24542016.09.01 11:08close8050.011.314151.213191.323191.0110638.21
24552016.09.01 20:45buy8060.011.327180.000000.00000
24562016.09.01 20:45modify8060.011.327181.227121.33712
24572016.09.02 01:30close8060.011.327531.227121.337120.2710638.49
24582016.09.02 09:45buy8070.011.327610.000000.00000
24592016.09.02 09:45modify8070.011.327611.227581.33758
24602016.09.02 11:32close8070.011.328261.227581.337580.6510639.14
24612016.09.02 11:45buy8080.011.326590.000000.00000
24622016.09.02 11:45modify8080.011.326591.226631.33663
24632016.09.02 12:12close8080.011.327211.226631.336630.6210639.76
24642016.09.02 13:45buy8090.011.326030.000000.00000
24652016.09.02 13:45modify8090.011.326031.226101.33610
24662016.09.02 14:50close8090.011.326821.226101.336100.7910640.55
24672016.09.02 19:00buy8100.011.329880.000000.00000
24682016.09.02 19:00modify8100.011.329881.229791.33979
24692016.09.02 19:41close8100.011.330651.229791.339790.7710641.32
24702016.09.02 22:30buy8110.011.329340.000000.00000
24712016.09.02 22:30modify8110.011.329341.229311.33931
24722016.09.05 00:22close8110.011.330701.229311.339311.2810642.60
24732016.09.05 01:45buy8120.011.329260.000000.00000
24742016.09.05 01:45modify8120.011.329261.229271.33927
24752016.09.05 03:30close8120.011.330531.229271.339271.2710643.87
24762016.09.05 10:00buy8130.011.330980.000000.00000
24772016.09.05 10:00modify8130.011.330981.230901.34090
24782016.09.05 11:14close8130.011.332121.230901.340901.1410645.01
24792016.09.05 14:30buy8140.011.332310.000000.00000
24802016.09.05 14:30modify8140.011.332311.232271.34227
24812016.09.05 15:18close8140.011.333691.232271.342271.3810646.39
24822016.09.05 17:15buy8150.011.330830.000000.00000
24832016.09.05 17:15modify8150.011.330831.230861.34086
24842016.09.05 19:07close8150.011.331431.230861.340860.6010646.99
24852016.09.07 02:00buy8160.011.342520.000000.00000
24862016.09.07 02:00modify8160.011.342521.242601.35260
24872016.09.08 04:45sell8170.011.335480.000000.00000
24882016.09.08 04:45modify8170.011.335481.435511.32551
24892016.09.08 05:23close8170.011.334961.435511.325510.5210647.51
24902016.09.09 02:45sell8180.011.330550.000000.00000
24912016.09.09 02:45modify8180.011.330551.430501.32050
24922016.09.09 10:16close8180.011.330511.430501.320500.0410647.55
24932016.09.09 14:00sell8190.011.331640.000000.00000
24942016.09.09 14:00modify8190.011.331641.431671.32167
24952016.09.09 14:14close8190.011.330891.431671.321670.7510648.30
24962016.09.09 21:48buy8200.041.326510.000000.00000
24972016.09.09 22:00sell8210.011.327250.000000.00000
24982016.09.09 22:00modify8210.011.327251.427251.31725
24992016.09.09 22:08close8210.011.326511.427251.317250.7410649.04
25002016.09.09 22:30sell8220.011.327410.000000.00000
25012016.09.09 22:30modify8220.011.327411.427411.31741
25022016.09.09 23:16close8220.011.326611.427411.317410.8010649.84
25032016.09.09 23:30sell8230.011.327420.000000.00000
25042016.09.09 23:30modify8230.011.327421.427361.31736
25052016.09.12 00:19close8230.011.326481.427361.317360.9810650.82
25062016.09.12 03:00sell8240.011.327140.000000.00000
25072016.09.12 03:00modify8240.011.327141.427151.31715
25082016.09.12 03:09close8240.011.326181.427151.317150.9610651.78
25092016.09.12 04:15sell8250.011.327440.000000.00000
25102016.09.12 04:15modify8250.011.327441.427391.31739
25112016.09.12 04:57close8250.011.326631.427391.317390.8110652.59
25122016.09.12 08:45sell8260.011.327550.000000.00000
25132016.09.12 08:45modify8260.011.327551.427561.31756
25142016.09.12 09:44close8260.011.326791.427561.317560.7610653.35
25152016.09.12 17:00close8200.041.329840.000000.0000013.0110666.36
25162016.09.12 17:00close8160.011.329731.242601.35260-13.1810653.18
25172016.09.13 03:30buy8270.011.333170.000000.00000
25182016.09.13 03:30modify8270.011.333171.233071.34307
25192016.09.13 06:30close8270.011.333251.233071.343070.0810653.26
25202016.09.13 20:45sell8280.011.320430.000000.00000
25212016.09.13 20:45modify8280.011.320431.420451.31045
25222016.09.13 21:17close8280.011.319671.420451.310450.7610654.02
25232016.09.14 06:00sell8290.011.318920.000000.00000
25242016.09.14 06:00modify8290.011.318921.418991.30899
25252016.09.14 15:00close8290.011.318511.418991.308990.4110654.43
25262016.09.15 06:15buy8300.011.325260.000000.00000
25272016.09.15 06:15modify8300.011.325261.225311.33531
25282016.09.15 06:49close8300.011.325801.225311.335310.5410654.97
25292016.09.15 08:00buy8310.011.325280.000000.00000
25302016.09.15 08:00modify8310.011.325281.225281.33528
25312016.09.19 01:00buy8320.041.300490.000000.00000
25322016.09.19 02:00sell8330.011.301850.000000.00000
25332016.09.19 02:00modify8330.011.301851.401731.29173
25342016.09.19 02:24close8330.011.300981.401731.291730.8710655.84
25352016.09.19 02:45sell8340.011.301870.000000.00000
25362016.09.19 02:45modify8340.011.301871.401821.29182
25372016.09.19 09:58close8320.041.305450.000000.0000019.8410675.68
25382016.09.19 09:58close8310.011.305381.225281.33528-20.0510655.63
25392016.09.20 11:17close8340.011.301771.401821.291820.1410655.76
25402016.09.20 19:30sell8350.011.298170.000000.00000
25412016.09.20 19:30modify8350.011.298171.398251.28825
25422016.09.20 20:13close8350.011.297361.398251.288250.8110656.57
25432016.09.20 22:15sell8360.011.298680.000000.00000
25442016.09.20 22:15modify8360.011.298681.398731.28873
25452016.09.21 03:09close8360.011.297871.398731.288730.8510657.42
25462016.09.21 09:15sell8370.011.297450.000000.00000
25472016.09.21 09:15modify8370.011.297451.397531.28753
25482016.09.21 09:51close8370.011.296621.397531.287530.8310658.25
25492016.09.21 12:45sell8380.011.299010.000000.00000
25502016.09.21 12:45modify8380.011.299011.399061.28906
25512016.09.21 15:45close8380.011.298891.399061.289060.1210658.37
25522016.09.21 20:30sell8390.011.298230.000000.00000
25532016.09.21 20:30modify8390.011.298231.398141.28814
25542016.09.21 21:02modify8390.011.298231.296731.28814
25552016.09.21 21:02s/l8390.011.296681.296731.288141.5510659.92
25562016.09.22 11:00buy8400.011.305250.000000.00000
25572016.09.22 11:00modify8400.011.305251.205191.31519
25582016.09.22 11:15modify8400.011.305251.306751.31519
25592016.09.22 11:20close8400.011.307841.306751.315192.5910662.51
25602016.09.22 13:15buy8410.011.305130.000000.00000
25612016.09.22 13:15modify8410.011.305131.205211.31521
25622016.09.22 14:23close8410.011.305711.205211.315210.5810663.09
25632016.09.22 19:30buy8420.011.307900.000000.00000
25642016.09.22 19:30modify8420.011.307901.207941.31794
25652016.09.22 19:49close8420.011.308701.207941.317940.8010663.89
25662016.09.22 21:15buy8430.011.307540.000000.00000
25672016.09.22 21:15modify8430.011.307541.207641.31764
25682016.09.23 01:45close8430.011.308011.207641.317640.3910664.28
25692016.09.23 04:15buy8440.011.306410.000000.00000
25702016.09.23 04:15modify8440.011.306411.206401.31640
25712016.09.23 18:45sell8450.011.296790.000000.00000
25722016.09.23 18:45modify8450.011.296791.396841.28684
25732016.09.23 18:58close8450.011.295911.396841.286840.8810665.16
25742016.09.23 19:45sell8460.011.297350.000000.00000
25752016.09.23 19:45modify8460.011.297351.397301.28730
25762016.09.23 20:13close8460.011.296251.397301.287301.1010666.26
25772016.09.23 23:30sell8470.011.296860.000000.00000
25782016.09.23 23:30modify8470.011.296861.396901.28690
25792016.09.26 09:28close8470.011.296031.396901.286900.8710667.13
25802016.09.26 16:15sell8480.011.295360.000000.00000
25812016.09.26 16:15modify8480.011.295361.395361.28536
25822016.09.26 16:47close8480.011.294651.395361.285360.7110667.84
25832016.09.30 02:00sell8490.011.297060.000000.00000
25842016.09.30 02:00modify8490.011.297061.397061.28706
25852016.09.30 02:36close8490.011.296301.397061.287060.7610668.60
25862016.09.30 06:15sell8500.011.296630.000000.00000
25872016.09.30 06:15modify8500.011.296631.396701.28670
25882016.09.30 09:02close8500.011.295901.396701.286700.7310669.33
25892016.10.03 06:15sell8510.011.294020.000000.00000
25902016.10.03 06:15modify8510.011.294021.394091.28409
25912016.10.03 07:41close8510.011.293491.394091.284090.5310669.86
25922016.10.03 14:00buy8520.041.288500.000000.00000
25932016.10.03 20:00sell8530.011.285440.000000.00000
25942016.10.03 20:00modify8530.011.285441.385371.27537
25952016.10.03 23:00close8530.011.284781.385371.275370.6610670.52
25962016.10.04 02:00sell8540.011.284890.000000.00000
25972016.10.04 02:00modify8540.011.284891.384941.27494
25982016.10.04 04:00close8540.011.284521.384941.274940.3710670.89
25992016.10.04 08:00sell8550.011.284250.000000.00000
26002016.10.04 08:00modify8550.011.284251.384161.27416
26012016.10.04 09:07close8550.011.283721.384161.274160.5310671.42
26022016.10.04 16:45sell8560.011.277170.000000.00000
26032016.10.04 16:45modify8560.011.277171.377111.26711
26042016.10.04 17:01close8560.011.276041.377111.267111.1310672.55
26052016.10.05 02:00sell8570.011.273450.000000.00000
26062016.10.05 02:00modify8570.011.273451.373401.26340
26072016.10.05 04:06close8570.011.272801.373401.263400.6510673.20
26082016.10.05 04:45sell8580.011.273840.000000.00000
26092016.10.05 04:45modify8580.011.273841.373711.26371
26102016.10.05 07:36close8580.011.272991.373711.263710.8510674.05
26112016.10.05 17:00sell8590.011.275500.000000.00000
26122016.10.05 17:00modify8590.011.275501.375231.26523
26132016.10.05 17:03modify8590.011.275501.274001.26523
26142016.10.05 17:04close8590.011.273991.274001.265231.5110675.56
26152016.10.07 02:08s/l8440.011.204901.206401.31640-102.5910572.97
26162016.10.07 07:15sell8600.011.243790.000000.00000
26172016.10.07 07:15modify8600.011.243791.343751.23375
26182016.10.07 07:25close8600.011.243051.343751.233750.7410573.71
26192016.10.07 07:29sell8610.011.243550.000000.00000
26202016.10.07 07:29modify8610.011.243551.343641.23364
26212016.10.07 08:06close8610.011.242701.343641.233640.8510574.56
26222016.10.07 08:30sell8620.011.246650.000000.00000
26232016.10.07 08:30modify8620.011.246651.346751.23675
26242016.10.07 08:35close8620.011.245691.346751.236750.9610575.52
26252016.10.07 08:45sell8630.011.246370.000000.00000
26262016.10.07 08:45modify8630.011.246371.346471.23647
26272016.10.07 09:03close8630.011.245691.346471.236470.6810576.20
26282016.10.07 16:00sell8640.011.238480.000000.00000
26292016.10.07 16:00modify8640.011.238481.338381.22838
26302016.10.07 16:08modify8640.011.238481.236981.22838
26312016.10.07 16:08s/l8640.011.237021.236981.228381.4610577.66
26322016.10.07 17:15sell8650.011.244370.000000.00000
26332016.10.07 17:15modify8650.011.244371.344461.23446
26342016.10.07 18:21close8650.011.243271.344461.234461.1010578.76
26352016.10.10 02:15sell8660.011.243520.000000.00000
26362016.10.10 02:15modify8660.011.243521.343471.23347
26372016.10.10 04:45close8660.011.243071.343471.233470.4510579.21
26382016.10.10 12:30sell8670.011.241790.000000.00000
26392016.10.10 12:30modify8670.011.241791.341781.23178
26402016.10.10 13:20close8670.011.240891.341781.231780.9010580.11
26412016.10.10 14:00sell8680.011.242680.000000.00000
26422016.10.10 14:00modify8680.011.242681.342611.23261
26432016.10.10 14:28close8680.011.241951.342611.232610.7310580.84
26442016.10.10 19:00sell8690.011.239640.000000.00000
26452016.10.10 19:00modify8690.011.239641.339571.22957
26462016.10.10 19:15close8690.011.238791.339571.229570.8510581.69
26472016.10.10 23:45sell8700.011.236220.000000.00000
26482016.10.10 23:45modify8700.011.236221.336171.22617
26492016.10.11 02:30close8700.011.236061.336171.226170.2010581.88
26502016.10.11 16:00sell8710.011.230710.000000.00000
26512016.10.11 16:00modify8710.011.230711.330681.22068
26522016.10.11 16:55modify8710.011.230711.229211.22068
26532016.10.11 17:01close8710.011.228091.229211.220682.6210584.50
26542016.10.12 01:45sell8720.011.222430.000000.00000
26552016.10.12 01:45modify8720.011.222431.322371.21237
26562016.10.12 01:49modify8720.011.222431.220931.21237
26572016.10.12 01:49s/l8720.011.220871.220931.212371.5610586.06
26582016.10.12 01:53sell8730.011.222100.000000.00000
26592016.10.12 01:53modify8730.011.222101.322191.21219
26602016.10.12 15:47close8730.011.221311.322191.212190.7910586.85
26612016.10.12 19:45sell8740.011.223220.000000.00000
26622016.10.12 19:45modify8740.011.223221.323161.21316
26632016.10.12 20:00close8740.011.222261.323161.213160.9610587.81
26642016.10.12 20:30sell8750.011.223270.000000.00000
26652016.10.12 20:30modify8750.011.223271.323251.21325
26662016.10.12 21:07close8750.011.222161.323251.213251.1110588.92
26672016.10.12 21:15sell8760.011.224530.000000.00000
26682016.10.12 21:15modify8760.011.224531.324561.21456
26692016.10.12 21:31modify8760.011.224531.223031.21456
26702016.10.12 21:33close8760.011.222881.223031.214561.6510590.57
26712016.10.13 12:30sell8770.011.219430.000000.00000
26722016.10.13 12:30modify8770.011.219431.319411.20941
26732016.10.13 13:13close8770.011.218391.319411.209411.0410591.61
26742016.10.14 01:45buy8780.011.224080.000000.00000
26752016.10.14 01:45modify8780.011.224081.124001.23400
26762016.10.14 04:20close8780.011.225101.124001.234001.0210592.63
26772016.10.14 12:00sell8790.011.221470.000000.00000
26782016.10.14 12:00modify8790.011.221471.321451.21145
26792016.10.14 12:05close8790.011.220801.321451.211450.6710593.30
26802016.10.14 12:08sell8800.011.221200.000000.00000
26812016.10.14 12:08modify8800.011.221201.321261.21126
26822016.10.14 15:54close8800.011.220191.321261.211261.0110594.31
26832016.10.17 09:30sell8810.011.217370.000000.00000
26842016.10.17 09:30modify8810.011.217371.317331.20733
26852016.10.17 11:00close8810.011.216301.317331.207331.0710595.38
26862016.10.18 06:15buy8820.011.222580.000000.00000
26872016.10.18 06:15modify8820.011.222581.122621.23262
26882016.10.18 06:31close8820.011.223161.122621.232620.5810595.96
26892016.10.18 07:00buy8830.011.222420.000000.00000
26902016.10.18 07:00modify8830.011.222421.122351.23235
26912016.10.18 09:15close8830.011.223451.122351.232351.0310596.99
26922016.10.18 12:30buy8840.011.223370.000000.00000
26932016.10.18 12:30modify8840.011.223371.123481.23348
26942016.10.18 12:53modify8840.011.223371.224871.23348
26952016.10.18 12:56close8840.011.226781.224871.233483.4110600.40
26962016.10.19 05:30buy8850.011.229090.000000.00000
26972016.10.19 05:30modify8850.011.229091.129001.23900
26982016.10.19 11:12close8850.011.229191.129001.239000.1010600.50
26992016.10.20 19:00sell8860.011.225040.000000.00000
27002016.10.20 19:00modify8860.011.225041.325131.21513
27012016.10.20 22:15close8860.011.224621.325131.215130.4210600.92
27022016.10.21 17:45sell8870.011.222010.000000.00000
27032016.10.21 17:45modify8870.011.222011.322101.21210
27042016.10.21 17:51close8870.011.221061.322101.212100.9510601.87
27052016.10.24 07:45sell8880.011.220330.000000.00000
27062016.10.24 07:45modify8880.011.220331.320241.21024
27072016.10.24 17:52close8880.011.220071.320241.210240.2610602.13
27082016.10.24 21:30sell8890.011.221510.000000.00000
27092016.10.24 21:30modify8890.011.221511.321561.21156
27102016.10.25 03:30close8890.011.221461.321561.211560.0910602.22
27112016.10.27 04:15buy8900.011.221840.000000.00000
27122016.10.27 04:15modify8900.011.221841.121851.23185
27132016.10.27 11:15close8900.011.222581.121851.231850.7410602.96
27142016.10.28 02:45sell8910.011.216740.000000.00000
27152016.10.28 02:45modify8910.011.216741.316691.20669
27162016.10.28 08:45close8910.011.216591.316691.206690.1510603.11
27172016.11.01 01:00buy8920.011.223530.000000.00000
27182016.11.01 01:00modify8920.011.223531.123441.23344
27192016.11.01 04:15close8920.011.223661.123441.233440.1310603.24
27202016.11.01 08:15buy8930.011.222690.000000.00000
27212016.11.01 08:15modify8930.011.222691.122801.23280
27222016.11.01 09:37close8930.011.223411.122801.232800.7210603.96
27232016.11.01 12:45buy8940.011.224180.000000.00000
27242016.11.01 12:45modify8940.011.224181.124201.23420
27252016.11.01 13:19close8940.011.225001.124201.234200.8210604.78
27262016.11.01 14:15buy8950.011.222540.000000.00000
27272016.11.01 14:15modify8950.011.222541.122541.23254
27282016.11.01 15:04close8950.011.223321.122541.232540.7810605.56
27292016.11.02 02:00buy8960.011.223690.000000.00000
27302016.11.02 02:00modify8960.011.223691.123741.23374
27312016.11.02 06:00close8960.011.223811.123741.233740.1210605.68
27322016.11.02 20:05buy8970.011.229490.000000.00000
27332016.11.02 20:05modify8970.011.229491.129531.23953
27342016.11.02 23:00close8970.011.230001.129531.239530.5110606.19
27352016.11.03 10:45buy8980.011.233160.000000.00000
27362016.11.03 10:45modify8980.011.233161.133051.24305
27372016.11.03 11:32close8980.011.234351.133051.243051.1910607.38
27382016.11.03 17:15buy8990.011.242210.000000.00000
27392016.11.03 17:15modify8990.011.242211.142241.25224
27402016.11.03 17:25close8990.011.243231.142241.252241.0210608.40
27412016.11.04 06:30buy9000.011.246940.000000.00000
27422016.11.04 06:30modify9000.011.246941.146931.25693
27432016.11.04 09:18close9000.011.246921.146931.25693-0.0210608.38
27442016.11.04 19:45buy9010.011.250420.000000.00000
27452016.11.04 19:45modify9010.011.250421.150341.26034
27462016.11.04 21:14close9010.011.251121.150341.260340.7010609.08
27472016.11.07 13:30sell9020.011.242290.000000.00000
27482016.11.07 13:30modify9020.011.242291.342271.23227
27492016.11.07 13:51close9020.011.241601.342271.232270.6910609.77
27502016.11.07 14:30sell9030.011.242740.000000.00000
27512016.11.07 14:30modify9030.011.242741.342761.23276
27522016.11.07 16:17close9030.011.242171.342761.232760.5710610.34
27532016.11.08 07:45sell9040.011.239570.000000.00000
27542016.11.08 07:45modify9040.011.239571.339591.22959
27552016.11.08 14:15close9040.011.239271.339591.229590.3010610.64
27562016.11.08 17:45sell9050.011.239380.000000.00000
27572016.11.08 17:45modify9050.011.239381.339471.22947
27582016.11.08 18:50modify9050.011.239381.237881.22947
27592016.11.08 18:51close9050.011.237711.237881.229471.6710612.31
27602016.11.10 23:15buy9060.011.254100.000000.00000
27612016.11.10 23:15modify9060.011.254101.154231.26423
27622016.11.10 23:44close9060.011.255081.154231.264230.9810613.29
27632016.11.11 03:30buy9070.011.253110.000000.00000
27642016.11.11 03:30modify9070.011.253111.153101.26310
27652016.11.11 03:51close9070.011.253851.153101.263100.7410614.03
27662016.11.11 14:00buy9080.011.261960.000000.00000
27672016.11.11 14:00modify9080.011.261961.162031.27203
27682016.11.11 14:24close9080.011.262881.162031.272030.9210614.95
27692016.11.11 17:30buy9090.011.260100.000000.00000
27702016.11.11 17:30modify9090.011.260101.160131.27013
27712016.11.11 19:10close9090.011.261021.160131.270130.9210615.87
27722016.11.14 00:13buy9100.011.256590.000000.00000
27732016.11.14 00:13modify9100.011.256591.156691.26669
27742016.11.14 00:18close9100.011.257261.156691.266690.6710616.54
27752016.11.14 13:00sell9110.011.252980.000000.00000
27762016.11.14 13:00modify9110.011.252981.353051.24305
27772016.11.14 13:21close9110.011.252071.353051.243050.9110617.45
27782016.11.14 19:30sell9120.011.249000.000000.00000
27792016.11.14 19:30modify9120.011.249001.349011.23901
27802016.11.14 21:57close9120.011.248111.349011.239010.8910618.34
27812016.11.15 01:30sell9130.011.251410.000000.00000
27822016.11.15 01:30modify9130.011.251411.351451.24145
27832016.11.15 02:43close9130.011.250681.351451.241450.7310619.07
27842016.11.15 19:45sell9140.011.243220.000000.00000
27852016.11.15 19:45modify9140.011.243221.343121.23312
27862016.11.16 13:12modify9140.011.243221.241721.23312
27872016.11.16 13:12s/l9140.011.241631.241721.233121.6310620.69
27882016.11.17 06:45sell9150.011.243590.000000.00000
27892016.11.17 06:45modify9150.011.243591.343641.23364
27902016.11.17 07:27close9150.011.242981.343641.233640.6110621.30
27912016.11.18 20:15sell9160.011.233820.000000.00000
27922016.11.18 20:15modify9160.011.233821.333861.22386
27932016.11.21 01:29close9160.011.232391.333861.223861.4710622.77
27942016.11.21 02:45sell9170.011.235800.000000.00000
27952016.11.21 02:45modify9170.011.235801.335721.22572
27962016.11.21 03:01close9170.011.235161.335721.225720.6410623.41
27972016.11.22 05:45buy9180.011.248960.000000.00000
27982016.11.22 05:45modify9180.011.248961.149061.25906
27992016.11.22 07:41close9180.011.249521.149061.259060.5610623.97
28002016.11.22 09:30buy9190.011.247620.000000.00000
28012016.11.22 09:30modify9190.011.247621.147691.25769
28022016.11.22 10:37close9190.011.248941.147691.257691.3210625.29
28032016.11.23 00:13sell9200.011.242190.000000.00000
28042016.11.23 00:13modify9200.011.242191.342091.23209
28052016.11.23 03:00close9200.011.241111.342091.232091.0810626.37
28062016.11.23 14:15sell9210.011.239900.000000.00000
28072016.11.23 14:15modify9210.011.239901.339941.22994
28082016.11.23 14:26close9210.011.238611.339941.229941.2910627.66
28092016.11.23 22:00buy9220.011.243960.000000.00000
28102016.11.23 22:00modify9220.011.243961.143961.25396
28112016.11.24 11:16close9220.011.244141.143961.25396-0.0510627.61
28122016.11.28 07:30buy9230.011.250410.000000.00000
28132016.11.28 07:30modify9230.011.250411.150511.26051
28142016.11.28 10:45close9230.011.251241.150511.260510.8310628.44
28152016.11.29 02:45sell9240.011.241790.000000.00000
28162016.11.29 02:45modify9240.011.241791.341851.23185
28172016.11.29 02:50close9240.011.241151.341851.231850.6410629.08
28182016.11.29 07:45sell9250.011.240230.000000.00000
28192016.11.29 07:45modify9250.011.240231.340181.23018
28202016.11.29 16:00buy9260.011.245770.000000.00000
28212016.11.29 16:00modify9260.011.245771.145761.25576
28222016.11.29 16:03modify9260.011.245771.247271.25576
28232016.11.29 16:07close9260.011.248601.247271.255762.8310631.91
28242016.11.29 23:45buy9270.011.249050.000000.00000
28252016.11.29 23:45modify9270.011.249051.148971.25897
28262016.11.30 02:30close9270.011.249311.148971.258970.1810632.09
28272016.11.30 03:15buy9280.011.248520.000000.00000
28282016.11.30 03:15modify9280.011.248521.148511.25851
28292016.11.30 07:00close9280.011.248681.148511.258510.1610632.25
28302016.12.01 11:15buy9290.011.252340.000000.00000
28312016.12.01 11:15modify9290.011.252341.152351.26235
28322016.12.01 11:30close9290.011.253021.152351.262350.6810632.93
28332016.12.01 17:00sell9300.041.261550.000000.00000
28342016.12.01 17:00buy9310.011.261830.000000.00000
28352016.12.01 17:00modify9310.011.261831.161771.27177
28362016.12.01 17:03modify9310.011.261831.263331.27177
28372016.12.01 17:04close9310.011.263611.263331.271771.7810634.71
28382016.12.01 17:15buy9320.011.261680.000000.00000
28392016.12.01 17:15modify9320.011.261681.161801.27180
28402016.12.01 17:19close9320.011.262751.161801.271801.0710635.78
28412016.12.01 17:24buy9330.011.261690.000000.00000
28422016.12.01 17:24modify9330.011.261691.161621.27162
28432016.12.01 17:52close9330.011.262321.161621.271620.6310636.41
28442016.12.01 18:15buy9340.011.257550.000000.00000
28452016.12.01 18:15modify9340.011.257551.157591.26759
28462016.12.01 18:21close9340.011.258861.157591.267591.3110637.72
28472016.12.01 18:28buy9350.011.257400.000000.00000
28482016.12.01 18:28modify9350.011.257401.157361.26736
28492016.12.01 18:41close9300.041.257140.000000.0000017.6410655.36
28502016.12.01 18:41close9250.011.257201.340181.23018-16.8310638.53
28512016.12.01 18:44close9350.011.258151.157361.267360.7510639.28
28522016.12.01 19:45buy9360.011.257360.000000.00000
28532016.12.01 19:45modify9360.011.257361.157421.26742
28542016.12.01 20:03close9360.011.258371.157421.267421.0110640.29
28552016.12.01 20:30buy9370.011.257240.000000.00000
28562016.12.01 20:30modify9370.011.257241.157351.26735
28572016.12.01 21:27close9370.011.258031.157351.267350.7910641.08
28582016.12.02 02:15buy9380.011.258480.000000.00000
28592016.12.02 02:15modify9380.011.258481.158481.26848
28602016.12.02 03:15close9380.011.259351.158481.268480.8710641.95
28612016.12.02 10:45buy9390.011.260750.000000.00000
28622016.12.02 10:45modify9390.011.260751.160811.27081
28632016.12.02 11:04close9390.011.261641.160811.270810.8910642.84
28642016.12.02 11:06buy9400.011.260960.000000.00000
28652016.12.02 11:06modify9400.011.260961.160981.27098
28662016.12.02 12:38close9400.011.261761.160981.270980.8010643.64
28672016.12.05 00:50buy9410.011.265690.000000.00000
28682016.12.05 00:50modify9410.011.265691.165761.27576
28692016.12.05 01:57close9410.011.266731.165761.275761.0410644.68
28702016.12.05 13:15buy9420.011.270210.000000.00000
28712016.12.05 13:15modify9420.011.270211.170211.28021
28722016.12.05 13:19close9420.011.271161.170211.280210.9510645.63
28732016.12.05 18:30buy9430.011.270440.000000.00000
28742016.12.05 18:30modify9430.011.270441.170451.28045
28752016.12.05 19:50close9430.011.271331.170451.280450.8910646.52
28762016.12.06 14:30buy9440.011.274720.000000.00000
28772016.12.06 14:30modify9440.011.274721.174721.28472
28782016.12.06 15:48close9440.011.275561.174721.284720.8410647.36
28792016.12.07 01:15sell9450.011.268200.000000.00000
28802016.12.07 01:15modify9450.011.268201.368121.25812
28812016.12.07 01:47close9450.011.267401.368121.258120.8010648.16
28822016.12.07 05:15sell9460.011.267060.000000.00000
28832016.12.07 05:15modify9460.011.267061.367151.25715
28842016.12.07 05:37close9460.011.266371.367151.257150.6910648.85
28852016.12.07 14:45sell9470.011.261960.000000.00000
28862016.12.07 14:45modify9470.011.261961.361961.25196
28872016.12.07 14:57close9470.011.261291.361961.251960.6710649.52
28882016.12.07 15:45sell9480.011.261750.000000.00000
28892016.12.07 15:45modify9480.011.261751.361811.25181
28902016.12.07 15:57close9480.011.260641.361811.251811.1110650.63
28912016.12.07 17:45sell9490.011.261510.000000.00000
28922016.12.07 17:45modify9490.011.261511.361591.25159
28932016.12.07 18:02close9490.011.260671.361591.251590.8410651.47
28942016.12.07 21:15sell9500.011.261520.000000.00000
28952016.12.07 21:15modify9500.011.261521.361461.25146
28962016.12.08 15:45close9500.011.261101.361461.251460.5310652.00
28972016.12.08 22:00sell9510.011.258670.000000.00000
28982016.12.08 22:00modify9510.011.258671.358691.24869
28992016.12.08 22:50close9510.011.257821.358691.248690.8510652.85
29002016.12.09 03:30sell9520.011.258630.000000.00000
29012016.12.09 03:30modify9520.011.258631.358561.24856
29022016.12.09 03:48close9520.011.258011.358561.248560.6210653.47
29032016.12.09 04:45sell9530.011.259300.000000.00000
29042016.12.09 04:45modify9530.011.259301.359181.24918
29052016.12.09 06:01close9530.011.258641.359181.249180.6610654.13
29062016.12.09 08:00sell9540.011.259420.000000.00000
29072016.12.09 08:00modify9540.011.259421.359311.24931
29082016.12.09 09:04close9540.011.258611.359311.249310.8110654.94
29092016.12.09 10:45sell9550.011.259450.000000.00000
29102016.12.09 10:45modify9550.011.259451.359391.24939
29112016.12.09 14:36close9550.011.258691.359391.249390.7610655.70
29122016.12.12 22:00buy9560.011.267050.000000.00000
29132016.12.12 22:00modify9560.011.267051.167151.27715
29142016.12.12 22:35close9560.011.267801.167151.277150.7510656.45
29152016.12.12 22:45buy9570.011.266940.000000.00000
29162016.12.12 22:45modify9570.011.266941.166901.27690
29172016.12.12 22:59close9570.011.267571.166901.276900.6310657.08
29182016.12.13 03:45buy9580.011.267230.000000.00000
29192016.12.13 03:45modify9580.011.267231.167311.27731
29202016.12.13 05:15close9580.011.268061.167311.277310.8310657.91
29212016.12.13 07:45buy9590.011.266790.000000.00000
29222016.12.13 07:45modify9590.011.266791.166821.27682
29232016.12.13 08:29close9590.011.267491.166821.276820.7010658.61
29242016.12.14 05:45sell9600.011.265790.000000.00000
29252016.12.14 05:45modify9600.011.265791.365871.25587
29262016.12.14 12:03close9600.011.265051.365871.255870.7410659.35
29272016.12.14 19:45buy9610.011.269580.000000.00000
29282016.12.14 19:45modify9610.011.269581.169591.27959
29292016.12.14 21:00close9610.011.272221.169591.279592.6410661.99
29302016.12.15 04:00sell9620.011.254780.000000.00000
29312016.12.15 04:00modify9620.011.254781.354681.24468
29322016.12.15 05:24close9620.011.253911.354681.244680.8710662.86
29332016.12.15 08:30sell9630.011.256780.000000.00000
29342016.12.15 08:30modify9630.011.256781.356711.24671
29352016.12.15 08:36close9630.011.255921.356711.246710.8610663.72
29362016.12.15 20:30sell9640.011.244540.000000.00000
29372016.12.15 20:30modify9640.011.244541.344581.23458
29382016.12.15 20:36close9640.011.243911.344581.234580.6310664.35
29392016.12.15 21:00sell9650.011.244980.000000.00000
29402016.12.15 21:00modify9650.011.244981.345021.23502
29412016.12.15 21:19close9650.011.244131.345021.235020.8510665.20
29422016.12.15 21:30sell9660.011.244780.000000.00000
29432016.12.15 21:30modify9660.011.244781.344771.23477
29442016.12.15 22:00close9660.011.243841.344771.234770.9410666.14
29452016.12.16 05:45sell9670.011.240930.000000.00000
29462016.12.16 05:45modify9670.011.240931.340931.23093
29472016.12.16 16:56close9670.011.240651.340931.230930.2810666.42
29482016.12.19 04:45buy9680.011.248420.000000.00000
29492016.12.19 04:45modify9680.011.248421.148371.25837
29502016.12.19 08:00close9680.011.248411.148371.25837-0.0110666.41
29512016.12.19 18:15sell9690.011.240360.000000.00000
29522016.12.19 18:15modify9690.011.240361.340451.23045
29532016.12.19 21:45close9690.011.239961.340451.230450.4010666.81
29542016.12.20 02:45sell9700.011.239810.000000.00000
29552016.12.20 02:45modify9700.011.239811.339881.22988
29562016.12.20 03:13close9700.011.239131.339881.229880.6810667.49
29572016.12.20 06:00sell9710.011.240590.000000.00000
29582016.12.20 06:00modify9710.011.240591.340641.23064
29592016.12.20 06:18close9710.011.239981.340641.230640.6110668.10
29602016.12.20 18:00sell9720.011.235390.000000.00000
29612016.12.20 18:00modify9720.011.235391.335341.22534
29622016.12.20 18:18close9720.011.234421.335341.225340.9710669.07
29632016.12.20 19:00sell9730.011.235750.000000.00000
29642016.12.20 19:00modify9730.011.235751.335821.22582
29652016.12.20 19:28close9730.011.235041.335821.225820.7110669.78
29662016.12.20 20:00sell9740.011.235670.000000.00000
29672016.12.20 20:00modify9740.011.235671.335751.22575
29682016.12.21 03:01close9740.011.235741.335751.22575-0.0310669.75
29692016.12.21 13:15sell9750.011.236230.000000.00000
29702016.12.21 13:15modify9750.011.236231.336331.22633
29712016.12.21 18:15close9750.011.235961.336331.226330.2710670.02
29722016.12.21 22:30sell9760.011.235760.000000.00000
29732016.12.21 22:30modify9760.011.235761.335851.22585
29742016.12.22 01:18close9760.011.234981.335851.225850.8910670.90
29752016.12.23 01:30sell9770.011.229000.000000.00000
29762016.12.23 01:30modify9770.011.229001.329091.21909
29772016.12.23 02:10close9770.011.228191.329091.219090.8110671.71
29782016.12.23 05:00sell9780.011.228370.000000.00000
29792016.12.23 05:00modify9780.011.228371.328341.21834
29802016.12.23 05:26close9780.011.227781.328341.218340.5910672.30
29812016.12.23 07:30sell9790.011.228460.000000.00000
29822016.12.23 07:30modify9790.011.228461.328531.21853
29832016.12.23 10:00close9790.011.228201.328531.218530.2610672.56
29842016.12.23 17:45sell9800.011.226480.000000.00000
29852016.12.23 17:45modify9800.011.226481.326551.21655
29862016.12.23 17:55close9800.011.225511.326551.216550.9710673.53
29872016.12.23 20:00sell9810.011.227190.000000.00000
29882016.12.23 20:00modify9810.011.227191.327151.21715
29892016.12.27 04:30close9810.011.226981.327151.217150.2810673.81
29902016.12.27 17:00sell9820.011.226620.000000.00000
29912016.12.27 17:00modify9820.011.226621.326611.21661
29922016.12.27 17:12close9820.011.225641.326611.216610.9810674.79
29932016.12.28 09:45buy9830.011.228340.000000.00000
29942016.12.28 09:45modify9830.011.228341.128431.23843
29952016.12.28 17:45sell9840.011.222820.000000.00000
29962016.12.28 17:45modify9840.011.222821.322811.21281
29972016.12.28 18:38close9840.011.222141.322811.212810.6810675.47
29982016.12.30 01:48close9830.011.229271.128431.238430.6210676.10
29992016.12.30 05:00buy9850.011.227650.000000.00000
30002016.12.30 05:00modify9850.011.227651.127691.23769
30012016.12.30 06:03close9850.011.228341.127691.237690.6910676.79
30022016.12.30 19:00buy9860.011.233650.000000.00000
30032016.12.30 19:00modify9860.011.233651.133701.24370
30042016.12.30 19:05close9860.011.234461.133701.243700.8110677.60
30052016.12.30 19:45buy9870.011.233970.000000.00000
30062016.12.30 19:45modify9870.011.233971.133971.24397
30072017.01.02 01:15close9870.011.234051.133971.243970.0010677.60
30082017.01.02 10:50buy9880.011.234000.000000.00000
30092017.01.02 10:50modify9880.011.234001.133971.24397
30102017.01.04 01:45sell9890.011.224320.000000.00000
30112017.01.04 01:45modify9890.011.224321.324301.21430
30122017.01.04 02:11close9890.011.223531.324301.214300.7910678.39
30132017.01.04 05:15sell9900.011.223650.000000.00000
30142017.01.04 05:15modify9900.011.223651.323721.21372
30152017.01.05 02:45close9880.011.234841.133971.243970.4510678.84
30162017.01.05 05:00buy9910.011.232020.000000.00000
30172017.01.05 05:00modify9910.011.232021.131901.24190
30182017.01.05 05:16close9910.011.232701.131901.241900.6810679.52
30192017.01.05 10:00buy9920.011.231580.000000.00000
30202017.01.05 10:00modify9920.011.231581.131601.24160
30212017.01.05 16:00close9920.011.232771.131601.241601.1910680.71
30222017.01.05 22:00sell9930.041.241000.000000.00000
30232017.01.06 02:15buy9940.011.240300.000000.00000
30242017.01.06 02:15modify9940.011.240301.140241.25024
30252017.01.06 02:27close9940.011.240951.140241.250240.6510681.36
30262017.01.06 03:15buy9950.011.240510.000000.00000
30272017.01.06 03:15modify9950.011.240511.140421.25042
30282017.01.06 07:51close9930.041.237570.000000.0000013.8610695.23
30292017.01.06 07:51close9900.011.237531.323721.21372-13.7410681.49
30302017.01.09 17:30sell9960.011.217000.000000.00000
30312017.01.09 17:30modify9960.011.217001.316911.20691
30322017.01.09 17:48close9960.011.216351.316911.206910.6510682.14
30332017.01.09 18:45sell9970.011.217420.000000.00000
30342017.01.09 18:45modify9970.011.217421.317461.20746
30352017.01.09 18:56close9970.011.216731.317461.207460.6910682.83
30362017.01.10 00:21sell9980.011.217030.000000.00000
30372017.01.10 00:21modify9980.011.217031.317041.20704
30382017.01.10 02:38close9980.011.216421.317041.207040.6110683.44
30392017.01.10 05:15sell9990.011.217010.000000.00000
30402017.01.10 05:15modify9990.011.217011.317021.20702
30412017.01.10 06:28close9990.011.216201.317021.207020.8110684.25
30422017.01.10 22:45sell10000.011.216550.000000.00000
30432017.01.10 22:45modify10000.011.216551.316641.20664
30442017.01.11 05:00close10000.011.216581.316641.206640.0110684.25
30452017.01.13 03:45sell10010.011.217010.000000.00000
30462017.01.13 03:45modify10010.011.217011.317051.20705
30472017.01.13 04:29close10010.011.216341.317051.207050.6710684.92
30482017.01.13 09:15sell10020.011.217450.000000.00000
30492017.01.13 09:15modify10020.011.217451.317511.20751
30502017.01.13 09:20close10020.011.216661.317511.207510.7910685.71
30512017.01.16 03:00sell10030.011.204790.000000.00000
30522017.01.16 03:00modify10030.011.204791.304871.19487
30532017.01.16 03:25close10030.011.203821.304871.194870.9710686.68
30542017.01.16 11:45sell10040.011.206270.000000.00000
30552017.01.16 11:45modify10040.011.206271.306231.19623
30562017.01.16 12:16close10040.011.205381.306231.196230.8910687.57
30572017.01.16 16:30sell10050.011.207260.000000.00000
30582017.01.16 16:30modify10050.011.207261.307271.19727
30592017.01.16 17:07close10050.011.206581.307271.197270.6810688.25
30602017.01.17 21:05close9950.011.241081.140421.25042-0.1210688.13
30612017.01.18 01:45buy10060.011.239280.000000.00000
30622017.01.18 01:45modify10060.011.239281.139221.24922
30632017.01.19 04:15sell10070.011.226860.000000.00000
30642017.01.19 04:15modify10070.011.226861.326851.21685
30652017.01.19 09:27close10070.011.226051.326851.216850.8110688.94
30662017.01.23 03:45close10060.011.239921.139221.249220.2510689.19
30672017.01.23 11:00buy10080.011.242680.000000.00000
30682017.01.23 11:00modify10080.011.242681.142621.25262
30692017.01.23 11:09close10080.011.243831.142621.252621.1510690.34
30702017.01.24 06:30buy10090.011.250920.000000.00000
30712017.01.24 06:30modify10090.011.250921.150981.26098
30722017.01.24 11:19close10090.011.250871.150981.26098-0.0510690.29
30732017.01.24 21:15buy10100.011.249940.000000.00000
30742017.01.24 21:15modify10100.011.249941.150011.26001
30752017.01.24 21:30close10100.011.250741.150011.260010.8010691.09
30762017.01.24 22:00buy10110.011.250360.000000.00000
30772017.01.24 22:00modify10110.011.250361.150401.26040
30782017.01.24 23:15close10110.011.251331.150401.260400.9710692.06
30792017.01.25 06:15buy10120.011.252220.000000.00000
30802017.01.25 06:15modify10120.011.252221.152231.26223
30812017.01.25 10:45close10120.011.252311.152231.262230.0910692.15
30822017.01.25 16:15buy10130.011.257000.000000.00000
30832017.01.25 16:15modify10130.011.257001.157041.26704
30842017.01.25 16:52close10130.011.257671.157041.267040.6710692.82
30852017.01.26 09:30buy10140.011.263200.000000.00000
30862017.01.26 09:30modify10140.011.263201.163131.27313
30872017.01.26 09:34close10140.011.264071.163131.273130.8710693.69
30882017.01.26 09:43buy10150.011.263120.000000.00000
30892017.01.26 09:43modify10150.011.263121.163141.27314
30902017.01.26 10:03close10150.011.264051.163141.273140.9310694.62
30912017.01.26 12:15buy10160.011.262450.000000.00000
30922017.01.26 12:15modify10160.011.262451.162371.27237
30932017.01.27 21:45sell10170.011.255590.000000.00000
30942017.01.27 21:45modify10170.011.255591.355561.24556
30952017.01.27 22:41close10170.011.254951.355561.245560.6410695.26
30962017.01.30 23:30sell10180.011.248510.000000.00000
30972017.01.30 23:30modify10180.011.248511.348501.23850
30982017.01.31 09:45close10180.011.248481.348501.238500.0710695.33
30992017.02.01 12:47close10160.011.262531.162371.27237-0.2310695.10
31002017.02.01 21:00buy10190.011.261890.000000.00000
31012017.02.01 21:00modify10190.011.261891.161721.27172
31022017.02.01 21:01modify10190.011.261891.263391.27172
31032017.02.01 21:08close10190.011.266401.263391.271724.5110699.61
31042017.02.02 06:00buy10200.011.266310.000000.00000
31052017.02.02 06:00modify10200.011.266311.166371.27637
31062017.02.02 07:28close10200.011.267101.166371.276370.7910700.40
31072017.02.02 12:45buy10210.011.266460.000000.00000
31082017.02.02 12:45modify10210.011.266461.166461.27646
31092017.02.02 14:01modify10210.011.266461.267961.27646
31102017.02.02 14:01s/l10210.011.267721.267961.276461.2610701.66
31112017.02.02 20:00sell10220.011.255690.000000.00000
31122017.02.02 20:00modify10220.011.255691.355751.24575
31132017.02.02 20:39close10220.011.254961.355751.245750.7310702.39
31142017.02.03 05:30sell10230.011.252320.000000.00000
31152017.02.03 05:30modify10230.011.252321.352331.24233
31162017.02.03 05:40close10230.011.251281.352331.242331.0410703.43
31172017.02.03 06:30sell10240.011.252600.000000.00000
31182017.02.03 06:30modify10240.011.252601.352591.24259
31192017.02.03 07:07close10240.011.251781.352591.242590.8210704.25
31202017.02.03 10:15sell10250.011.252600.000000.00000
31212017.02.03 10:15modify10250.011.252601.352681.24268
31222017.02.03 11:32modify10250.011.252601.251101.24268
31232017.02.03 11:36close10250.011.249151.251101.242683.4510707.70
31242017.02.03 19:00sell10260.011.250820.000000.00000
31252017.02.03 19:00modify10260.011.250821.350931.24093
31262017.02.03 20:40close10260.011.249371.350931.240931.4510709.15
31272017.02.06 02:15sell10270.011.248900.000000.00000
31282017.02.06 02:15modify10270.011.248901.348811.23881
31292017.02.06 06:42close10270.011.248211.348811.238810.6910709.84
31302017.02.06 07:45sell10280.011.249270.000000.00000
31312017.02.06 07:45modify10280.011.249271.349351.23935
31322017.02.06 08:28close10280.011.248711.349351.239350.5610710.40
31332017.02.06 13:00sell10290.011.248790.000000.00000
31342017.02.06 13:00modify10290.011.248791.348811.23881
31352017.02.06 13:08close10290.011.248281.348811.238810.5110710.91
31362017.02.06 19:45sell10300.011.245750.000000.00000
31372017.02.06 19:45modify10300.011.245751.345671.23567
31382017.02.07 08:44close10300.011.244751.345671.235671.0410711.95
31392017.02.07 16:15sell10310.011.239180.000000.00000
31402017.02.07 16:15modify10310.011.239181.339171.22917
31412017.02.07 16:24close10310.011.238521.339171.229170.6610712.61
31422017.02.07 16:30sell10320.011.238850.000000.00000
31432017.02.07 16:30modify10320.011.238851.338971.22897
31442017.02.07 17:05close10320.011.237641.338971.228971.2110713.82
31452017.02.07 18:00sell10330.011.242800.000000.00000
31462017.02.07 18:00modify10330.011.242801.342911.23291
31472017.02.07 23:15buy10340.011.250990.000000.00000
31482017.02.07 23:15modify10340.011.250991.150891.26089
31492017.02.08 05:05close10340.011.251111.150891.260890.0410713.86
31502017.02.08 21:00buy10350.011.251800.000000.00000
31512017.02.08 21:00modify10350.011.251801.151801.26180
31522017.02.08 22:02close10350.011.252571.151801.261800.7710714.63
31532017.02.09 02:00buy10360.011.252420.000000.00000
31542017.02.09 02:00modify10360.011.252421.152431.26243
31552017.02.09 02:19close10360.011.253241.152431.262430.8210715.45
31562017.02.09 02:30buy10370.011.252540.000000.00000
31572017.02.09 02:30modify10370.011.252541.152541.26254
31582017.02.09 10:08modify10370.011.252541.254041.26254
31592017.02.09 10:15close10370.011.256091.254041.262543.5510719.00
31602017.02.09 17:15buy10380.011.254490.000000.00000
31612017.02.09 17:15modify10380.011.254491.154421.26442
31622017.02.14 07:56close10380.011.254631.154421.26442-0.0910718.91
31632017.02.14 09:30buy10390.011.253440.000000.00000
31642017.02.14 09:30modify10390.011.253441.153461.26346
31652017.02.14 09:49close10390.011.254181.153461.263460.7410719.65
31662017.02.14 10:00buy10400.011.253070.000000.00000
31672017.02.14 10:00modify10400.011.253071.152991.26299
31682017.02.15 12:00close10330.011.242131.342911.232910.9510720.60
31692017.02.17 14:45sell10410.011.242440.000000.00000
31702017.02.17 14:45modify10410.011.242441.342541.23254
31712017.02.17 15:39close10410.011.241791.342541.232540.6510721.25
31722017.02.17 16:00sell10420.011.243210.000000.00000
31732017.02.17 16:00modify10420.011.243211.343141.23314
31742017.02.17 16:48close10420.011.242681.343141.233140.5310721.78
31752017.02.17 20:15sell10430.011.243850.000000.00000
31762017.02.17 20:15modify10430.011.243851.343831.23383
31772017.02.17 20:44close10430.011.243121.343831.233830.7310722.51
31782017.02.20 01:45sell10440.011.243970.000000.00000
31792017.02.20 01:45modify10440.011.243971.344001.23400
31802017.02.20 02:02close10440.011.242971.344001.234001.0010723.51
31812017.02.20 07:00sell10450.011.242000.000000.00000
31822017.02.20 07:00modify10450.011.242001.342011.23201
31832017.02.21 13:00close10450.011.241081.342011.232010.9610724.47
31842017.02.22 16:30sell10460.011.245560.000000.00000
31852017.02.22 16:30modify10460.011.245561.345541.23554
31862017.02.22 19:11close10460.011.244701.345541.235540.8610725.33
31872017.02.23 17:47close10400.011.253271.152991.26299-0.6510724.68
31882017.02.24 02:45buy10470.011.254640.000000.00000
31892017.02.24 02:45modify10470.011.254641.154761.26476
31902017.02.24 05:34close10470.011.255341.154761.264760.7010725.38
31912017.02.24 09:15buy10480.011.254680.000000.00000
31922017.02.24 09:15modify10480.011.254681.154771.26477
31932017.02.24 09:46close10480.011.255561.154771.264770.8810726.26
31942017.02.27 06:15sell10490.011.242790.000000.00000
31952017.02.27 06:15modify10490.011.242791.342681.23268
31962017.02.27 08:30close10490.011.242131.342681.232680.6610726.92
31972017.02.27 11:30sell10500.011.243160.000000.00000
31982017.02.27 11:30modify10500.011.243161.343171.23317
31992017.02.27 11:41close10500.011.242551.343171.233170.6110727.53
32002017.02.27 11:44sell10510.011.243130.000000.00000
32012017.02.27 11:44modify10510.011.243131.343191.23319
32022017.02.27 12:30close10510.011.242561.343191.233190.5710728.10
32032017.02.27 16:45sell10520.011.242660.000000.00000
32042017.02.27 16:45modify10520.011.242661.342721.23272
32052017.02.27 16:55close10520.011.242031.342721.232720.6310728.73
32062017.02.27 17:15sell10530.011.242940.000000.00000
32072017.02.27 17:15modify10530.011.242941.343021.23302
32082017.02.28 09:33close10530.011.242261.343021.233020.7210729.45
32092017.03.01 04:00sell10540.011.238770.000000.00000
32102017.03.01 04:00modify10540.011.238771.338811.22881
32112017.03.01 05:05close10540.011.238171.338811.228810.6010730.05
32122017.03.01 11:00sell10550.011.237610.000000.00000
32132017.03.01 11:00modify10550.011.237611.337571.22757
32142017.03.01 11:32close10550.011.236841.337571.227570.7710730.82
32152017.03.01 18:45sell10560.011.232490.000000.00000
32162017.03.01 18:45modify10560.011.232491.332391.22239
32172017.03.01 19:02close10560.011.231621.332391.222390.8710731.69
32182017.03.02 00:45sell10570.011.229610.000000.00000
32192017.03.02 00:45modify10570.011.229611.329651.21965
32202017.03.02 01:13modify10570.011.229611.228111.21965
32212017.03.02 01:15close10570.011.227791.228111.219651.8210733.51
32222017.03.02 09:45sell10580.011.229000.000000.00000
32232017.03.02 09:45modify10580.011.229001.328981.21898
32242017.03.02 10:02close10580.011.228421.328981.218980.5810734.09
32252017.03.02 23:15sell10590.011.226990.000000.00000
32262017.03.02 23:15modify10590.011.226991.327011.21701
32272017.03.03 04:00close10590.011.226621.327011.217010.4110734.49
32282017.03.06 23:45sell10600.011.223980.000000.00000
32292017.03.06 23:45modify10600.011.223981.323991.21399
32302017.03.07 07:05close10600.011.223931.323991.213990.0910734.58
32312017.03.07 18:45sell10610.011.220210.000000.00000
32322017.03.07 18:45modify10610.011.220211.320241.21024
32332017.03.07 20:27close10610.011.219411.320241.210240.8010735.38
32342017.03.09 01:30sell10620.011.217280.000000.00000
32352017.03.09 01:30modify10620.011.217281.317341.20734
32362017.03.09 02:12close10620.011.216521.317341.207340.7610736.14
32372017.03.10 05:30sell10630.011.216280.000000.00000
32382017.03.10 05:30modify10630.011.216281.316291.20629
32392017.03.10 08:21close10630.011.215651.316291.206290.6310736.77
32402017.03.13 21:45buy10640.011.222300.000000.00000
32412017.03.13 21:45modify10640.011.222301.122251.23225
32422017.03.14 14:30sell10650.011.213980.000000.00000
32432017.03.14 14:30modify10650.011.213981.314081.20408
32442017.03.15 08:12close10640.011.222451.122251.23225-0.0010736.76
32452017.03.16 01:30buy10660.011.227900.000000.00000
32462017.03.16 01:30modify10660.011.227901.127901.23790
32472017.03.16 02:06close10660.011.228471.127901.237900.5710737.33
32482017.03.16 03:00buy10670.011.227550.000000.00000
32492017.03.16 03:00modify10670.011.227551.127541.23754
32502017.03.16 08:27close10670.011.227561.127541.237540.0110737.34
32512017.03.16 11:00buy10680.011.225650.000000.00000
32522017.03.16 11:00modify10680.011.225651.125621.23562
32532017.03.16 11:20close10680.011.226371.125621.235620.7210738.06
32542017.03.16 20:00sell10690.041.235260.000000.00000
32552017.03.16 20:30buy10700.011.234550.000000.00000
32562017.03.16 20:30modify10700.011.234551.134511.24451
32572017.03.16 20:44close10700.011.235671.134511.244511.1210739.18
32582017.03.17 00:45buy10710.011.235220.000000.00000
32592017.03.17 00:45modify10710.011.235221.135251.24525
32602017.03.17 03:15close10710.011.235661.135251.245250.4410739.62
32612017.03.17 04:30buy10720.011.234560.000000.00000
32622017.03.17 04:30modify10720.011.234561.134501.24450
32632017.03.17 04:58close10720.011.235081.134501.244500.5210740.14
32642017.03.17 09:30buy10730.011.232600.000000.00000
32652017.03.17 09:30modify10730.011.232601.132681.24268
32662017.03.17 09:42close10730.011.233301.132681.242680.7010740.84
32672017.03.17 09:45buy10740.011.234020.000000.00000
32682017.03.17 09:45modify10740.011.234021.133961.24396
32692017.03.17 10:25close10740.011.234731.133961.243960.7110741.55
32702017.03.17 22:45buy10750.011.239170.000000.00000
32712017.03.17 22:45modify10750.011.239171.139131.24913
32722017.03.20 04:43close10750.011.239321.139131.249130.0710741.63
32732017.03.20 12:15buy10760.011.240190.000000.00000
32742017.03.20 12:15modify10760.011.240191.140241.25024
32752017.03.20 12:41close10760.011.240971.140241.250240.7810742.41
32762017.03.21 23:45buy10770.011.247350.000000.00000
32772017.03.21 23:45modify10770.011.247351.147401.25740
32782017.03.22 00:51close10770.011.248201.147401.257400.7710743.18
32792017.03.22 04:15buy10780.011.246980.000000.00000
32802017.03.22 04:15modify10780.011.246981.147071.25707
32812017.03.22 06:56close10780.011.247611.147071.257070.6310743.81
32822017.03.22 10:00buy10790.011.247160.000000.00000
32832017.03.22 10:00modify10790.011.247161.147031.25703
32842017.03.22 10:10close10790.011.247801.147031.257030.6410744.45
32852017.03.22 11:00buy10800.011.246640.000000.00000
32862017.03.22 11:00modify10800.011.246641.146651.25665
32872017.03.22 17:52close10800.011.246801.146651.256650.1610744.61
32882017.03.23 00:15buy10810.011.247640.000000.00000
32892017.03.23 00:15modify10810.011.247641.147751.25775
32902017.03.23 03:45close10810.011.248431.147751.257750.7910745.40
32912017.03.23 10:00buy10820.011.247760.000000.00000
32922017.03.23 10:00modify10820.011.247761.147751.25775
32932017.03.23 10:11close10820.011.248931.147751.257751.1710746.57
32942017.03.23 11:00buy10830.011.247520.000000.00000
32952017.03.23 11:00modify10830.011.247521.147521.25752
32962017.03.23 11:31modify10830.011.247521.249021.25752
32972017.03.23 11:32close10830.011.251681.249021.257524.1610750.73
32982017.03.24 01:00buy10840.011.251880.000000.00000
32992017.03.24 01:00modify10840.011.251881.151801.26180
33002017.03.27 02:21close10840.011.251941.151801.26180-0.0210750.71
33012017.03.27 17:15buy10850.011.258760.000000.00000
33022017.03.27 17:15modify10850.011.258761.158721.26872
33032017.03.28 11:03close10850.011.258881.158721.268720.0410750.76
33042017.03.31 07:30buy10860.011.247770.000000.00000
33052017.03.31 07:30modify10860.011.247771.147811.25781
33062017.03.31 08:10close10860.011.248551.147811.257810.7810751.54
33072017.03.31 22:30buy10870.011.252450.000000.00000
33082017.03.31 22:30modify10870.011.252451.152441.26244
33092017.03.31 23:12close10870.011.253211.152441.262440.7610752.30
33102017.04.03 04:30buy10880.011.253760.000000.00000
33112017.04.03 04:30modify10880.011.253761.153781.26378
33122017.04.03 06:02close10880.011.254391.153781.263780.6310752.93
33132017.04.03 10:00buy10890.011.253250.000000.00000
33142017.04.03 10:00modify10890.011.253251.153151.26315
33152017.04.12 22:24close10890.011.253821.153151.26315-0.1210752.80
33162017.04.13 10:00buy10900.011.254430.000000.00000
33172017.04.13 10:00modify10900.011.254431.154391.26439
33182017.04.13 10:25close10900.011.255551.154391.264391.1210753.92
33192017.04.13 11:45buy10910.011.254200.000000.00000
33202017.04.13 11:45modify10910.011.254201.154281.26428
33212017.04.13 12:02close10910.011.254971.154281.264280.7710754.69
33222017.04.13 14:45buy10920.011.252900.000000.00000
33232017.04.13 14:45modify10920.011.252901.152891.26289
33242017.04.13 15:07close10920.011.253481.152891.262890.5810755.27
33252017.04.17 08:15buy10930.011.253580.000000.00000
33262017.04.17 08:15modify10930.011.253581.153621.26362
33272017.04.17 10:16close10930.011.254341.153621.263620.7610756.03
33282017.04.17 21:00buy10940.011.258260.000000.00000
33292017.04.17 21:00modify10940.011.258261.158261.26826
33302017.04.18 10:00close10940.011.258521.158261.268260.1810756.21
33312017.04.19 03:45buy10950.011.284220.000000.00000
33322017.04.19 03:45modify10950.011.284221.184241.29424
33332017.04.19 14:09close10950.011.284611.184241.294240.3910756.60
33342017.04.19 16:30buy10960.011.282630.000000.00000
33352017.04.19 16:30modify10960.011.282631.182701.29270
33362017.04.20 09:52close10960.011.282581.182701.29270-0.2810756.32
33372017.04.20 13:45buy10970.011.280920.000000.00000
33382017.04.20 13:45modify10970.011.280921.180831.29083
33392017.04.20 17:00close10970.011.281381.180831.290830.4610756.78
33402017.04.20 21:00buy10980.011.280510.000000.00000
33412017.04.20 21:00modify10980.011.280511.180571.29057
33422017.04.20 21:15close10980.011.281251.180571.290570.7410757.52
33432017.04.25 21:15buy10990.011.282060.000000.00000
33442017.04.25 21:15modify10990.011.282061.182071.29207
33452017.04.25 21:29close10990.011.282741.182071.292070.6810758.20
33462017.04.26 09:30buy11000.011.282680.000000.00000
33472017.04.26 09:30modify11000.011.282681.182711.29271
33482017.04.26 12:56close11000.011.282881.182711.292710.2010758.40
33492017.04.27 10:01close8520.041.288530.000000.00000-64.0310694.38
33502017.04.27 16:45buy11010.011.286660.000000.00000
33512017.04.27 16:45modify11010.011.286661.186731.29673
33522017.04.27 16:50close11010.011.287571.186731.296730.9110695.29
33532017.04.27 17:00buy11020.011.287970.000000.00000
33542017.04.27 17:00modify11020.011.287971.188041.29804
33552017.04.27 17:25close11020.011.288571.188041.298040.6010695.89
33562017.04.28 00:45buy11030.011.290210.000000.00000
33572017.04.28 00:45modify11030.011.290211.190271.30027
33582017.04.28 04:30close11030.011.290731.190271.300270.5210696.41
33592017.05.01 03:45buy11040.011.292680.000000.00000
33602017.05.01 03:45modify11040.011.292681.192651.30265
33612017.05.01 12:48close11040.011.292701.192651.302650.0210696.43
33622017.05.03 07:00buy11050.011.294240.000000.00000
33632017.05.03 07:00modify11050.011.294241.194201.30420
33642017.05.05 15:33close11050.011.295171.194201.304200.6210697.05
33652017.05.08 01:15buy11060.011.297230.000000.00000
33662017.05.08 01:15modify11060.011.297231.197331.30733
33672017.05.08 09:45close11060.011.297711.197331.307330.4810697.53
33682017.05.15 15:00buy11070.011.291560.000000.00000
33692017.05.15 15:00modify11070.011.291561.191501.30150
33702017.05.15 15:27close11070.011.292141.191501.301500.5810698.11
33712017.05.17 16:45buy11080.011.294820.000000.00000
33722017.05.17 16:45modify11080.011.294821.194901.30490
33732017.05.17 17:11close11080.011.295591.194901.304900.7710698.88
33742017.05.18 02:30buy11090.011.296570.000000.00000
33752017.05.18 02:30modify11090.011.296571.196521.30652
33762017.05.18 04:07close11090.011.297391.196521.306520.8210699.70
33772017.05.18 05:00buy11100.011.295900.000000.00000
33782017.05.18 05:00modify11100.011.295901.196041.30604
33792017.05.18 05:35close11100.011.296611.196041.306040.7110700.41
33802017.05.18 09:00buy11110.011.295620.000000.00000
33812017.05.18 09:00modify11110.011.295621.195771.30577
33822017.05.18 10:27close11110.011.296481.195771.305770.8610701.27
33832017.05.18 15:45buy11120.011.301400.000000.00000
33842017.05.18 15:45modify11120.011.301401.201291.31129
33852017.05.18 16:08close11120.011.302081.201291.311290.6810701.95
33862017.05.18 17:30buy11130.011.300520.000000.00000
33872017.05.18 17:30modify11130.011.300521.200551.31055
33882017.05.18 19:04close11130.011.301151.200551.310550.6310702.58
33892017.05.18 20:30buy11140.011.299080.000000.00000
33902017.05.18 20:30modify11140.011.299081.199141.30914
33912017.05.19 11:31close11140.011.299601.199141.309140.4410703.02
33922017.05.30 16:15buy11150.011.285160.000000.00000
33932017.05.30 16:15modify11150.011.285161.185221.29522
33942017.05.30 16:46close11150.011.286241.185221.295221.0810704.10
33952017.05.31 21:15buy11160.011.288340.000000.00000
33962017.05.31 21:15modify11160.011.288341.188391.29839
33972017.05.31 21:55close11160.011.288891.188391.298390.5510704.65
33982017.06.01 00:45buy11170.011.287650.000000.00000
33992017.06.01 00:45modify11170.011.287651.187771.29777
34002017.06.01 04:15close11170.011.287831.187771.297770.1810704.83
34012017.06.01 07:45buy11180.011.286960.000000.00000
34022017.06.01 07:45modify11180.011.286961.186871.29687
34032017.06.01 11:00close11180.011.287261.186871.296870.3010705.13
34042017.06.01 19:45buy11190.011.288230.000000.00000
34052017.06.01 19:45modify11190.011.288231.188281.29828
34062017.06.01 20:25close11190.011.288951.188281.298280.7210705.85
34072017.06.02 05:15buy11200.011.288130.000000.00000
34082017.06.02 05:15modify11200.011.288131.188221.29822
34092017.06.02 15:40close11200.011.289041.188221.298220.9110706.76
34102017.06.05 21:15buy11210.011.291390.000000.00000
34112017.06.05 21:15modify11210.011.291391.191331.30133
34122017.06.06 03:56close11210.011.291451.191331.30133-0.0210706.74
34132017.06.07 19:15buy11220.011.292490.000000.00000
34142017.06.07 19:15modify11220.011.292491.192451.30245
34152017.06.07 20:09modify11220.011.292491.293991.30245
34162017.06.07 20:14close11220.011.294761.293991.302452.2710709.01
34172017.06.08 05:30buy11230.011.295810.000000.00000
34182017.06.08 05:30modify11230.011.295811.195781.30578
34192017.06.08 09:08close11230.011.296761.195781.305780.9510709.96
34202017.06.14 02:00buy11240.011.274960.000000.00000
34212017.06.14 02:00modify11240.011.274961.174931.28493
34222017.06.14 09:15close11240.011.276731.174931.284931.7710711.73
34232017.06.14 21:15buy11250.011.278360.000000.00000
34242017.06.14 21:15modify11250.011.278361.178331.28833
34252017.06.16 05:21close11250.011.278481.178331.28833-0.1910711.54
34262017.06.19 15:00buy11260.011.278850.000000.00000
34272017.06.19 15:00modify11260.011.278851.178791.28879
34282017.06.20 20:00buy11270.041.262580.000000.00000
34292017.06.21 14:01close11270.041.267990.000000.0000021.3310732.88
34302017.06.21 14:01close11260.011.268121.178791.28879-10.8810721.99
34312017.06.22 04:30buy11280.011.267130.000000.00000
34322017.06.22 04:30modify11280.011.267131.167191.27719
34332017.06.22 07:45close11280.011.267231.167191.277190.1010722.09
34342017.06.23 23:30buy11290.011.271960.000000.00000
34352017.06.23 23:30modify11290.011.271961.171971.28197
34362017.06.26 00:02close11290.011.273491.171971.281971.4510723.54
34372017.06.26 08:00buy11300.011.274240.000000.00000
34382017.06.26 08:00modify11300.011.274241.174341.28434
34392017.06.26 09:30close11300.011.274881.174341.284340.6410724.18
34402017.06.28 08:15buy11310.011.281570.000000.00000
34412017.06.28 08:15modify11310.011.281571.181621.29162
34422017.06.28 10:37close11310.011.282531.181621.291620.9610725.14
34432017.06.28 20:15buy11320.011.292330.000000.00000
34442017.06.28 20:15modify11320.011.292331.192211.30221
34452017.06.28 21:19close11320.011.293251.192211.302210.9210726.06
34462017.06.29 00:05buy11330.011.292880.000000.00000
34472017.06.29 00:05modify11330.011.292881.192841.30284
34482017.06.29 01:30close11330.011.293391.192841.302840.5110726.57
34492017.06.29 07:45buy11340.011.295210.000000.00000
34502017.06.29 07:45modify11340.011.295211.195301.30530
34512017.06.29 08:53close11340.011.296061.195301.305300.8510727.42
34522017.06.29 12:45buy11350.011.296340.000000.00000
34532017.06.29 12:45modify11350.011.296341.196431.30643
34542017.06.29 14:09modify11350.011.296341.297841.30643
34552017.06.29 14:11close11350.011.298101.297841.306431.7610729.18
34562017.06.30 07:15buy11360.011.301650.000000.00000
34572017.06.30 07:15modify11360.011.301651.201631.31163
34582017.06.30 07:58close11360.011.302261.201631.311630.6110729.79
34592017.06.30 08:45buy11370.011.301150.000000.00000
34602017.06.30 08:45modify11370.011.301151.201121.31112
34612017.06.30 09:46close11370.011.301831.201121.311120.6810730.47
34622017.06.30 11:30buy11380.011.299860.000000.00000
34632017.06.30 11:30modify11380.011.299861.199871.30987
34642017.06.30 19:16close11380.011.299901.199871.309870.0410730.51
34652017.07.03 04:30buy11390.011.300560.000000.00000
34662017.07.03 04:30modify11390.011.300561.200491.31049
34672017.07.03 09:30close11390.011.300781.200491.310490.2210730.73
34682017.07.13 13:00buy11400.011.292510.000000.00000
34692017.07.13 13:00modify11400.011.292511.192481.30248
34702017.07.13 14:36close11400.011.293401.192481.302480.8910731.62
34712017.07.17 05:45buy11410.011.309590.000000.00000
34722017.07.17 05:45modify11410.011.309591.209671.31967
34732017.07.17 06:17close11410.011.310161.209671.319670.5710732.19
34742017.07.17 08:15buy11420.011.309380.000000.00000
34752017.07.17 08:15modify11420.011.309381.209321.31932
34762017.07.18 05:05close11420.011.309291.209321.31932-0.1710732.03
34772017.07.18 11:30buy11430.011.307220.000000.00000
34782017.07.18 11:30modify11430.011.307221.206461.31646
34792017.07.25 15:07close11430.011.307301.206461.31646-0.4610731.57
34802017.07.25 18:15buy11440.011.304470.000000.00000
34812017.07.25 18:15modify11440.011.304471.204441.31444
34822017.07.26 13:38close11440.011.304571.204441.314440.0210731.59
34832017.07.26 16:45buy11450.011.303910.000000.00000
34842017.07.26 16:45modify11450.011.303911.203951.31395
34852017.07.26 17:34close11450.011.304841.203951.313950.9310732.52
34862017.07.27 04:15buy11460.011.311000.000000.00000
34872017.07.27 04:15modify11460.011.311001.211021.32102
34882017.07.27 04:53close11460.011.311671.211021.321020.6710733.19
34892017.07.27 05:41s/l10650.011.314191.314081.20408-95.3310637.86
34902017.07.27 08:45buy11470.011.313850.000000.00000
34912017.07.27 08:45modify11470.011.313851.213891.32389
34922017.07.27 10:03close11470.011.314601.213891.323890.7510638.61
34932017.07.27 10:30buy11480.011.312990.000000.00000
34942017.07.27 10:30modify11480.011.312991.212881.32288
34952017.07.27 10:34close11480.011.313831.212881.322880.8410639.45
34962017.07.27 14:30buy11490.011.313530.000000.00000
34972017.07.27 14:30modify11490.011.313531.213581.32358
34982017.07.27 14:45close11490.011.314281.213581.323580.7510640.20
34992017.07.27 16:30buy11500.011.313160.000000.00000
35002017.07.27 16:30modify11500.011.313161.213211.32321
35012017.07.28 01:45sell11510.011.307010.000000.00000
35022017.07.28 01:45modify11510.011.307011.407021.29702
35032017.07.28 20:45close11500.011.313421.213211.323210.1810640.38
35042017.08.01 02:30buy11520.011.319370.000000.00000
35052017.08.01 02:30modify11520.011.319371.219321.32932
35062017.08.01 02:51close11520.011.320091.219321.329320.7210641.10
35072017.08.01 09:00buy11530.011.321160.000000.00000
35082017.08.01 09:00modify11530.011.321161.221181.33118
35092017.08.01 11:38close11530.011.322201.221181.331181.0410642.14
35102017.08.01 18:45buy11540.011.320350.000000.00000
35112017.08.01 18:45modify11540.011.320351.220411.33041
35122017.08.01 19:12close11540.011.321031.220411.330410.6810642.82
35132017.08.01 23:00buy11550.011.320480.000000.00000
35142017.08.01 23:00modify11550.011.320481.220491.33049
35152017.08.02 01:15close11550.011.321091.220491.330490.5310643.35
35162017.08.02 15:00buy11560.011.322240.000000.00000
35172017.08.02 15:00modify11560.011.322241.222251.33225
35182017.08.02 15:34close11560.011.323211.222251.332250.9710644.32
35192017.08.02 22:00buy11570.011.322800.000000.00000
35202017.08.02 22:00modify11570.011.322801.222861.33286
35212017.08.03 10:08close11570.011.323321.222861.332860.2910644.61
35222017.08.04 16:48close11510.011.306671.407021.297020.5910645.20
35232017.08.04 22:30sell11580.011.304610.000000.00000
35242017.08.04 22:30modify11580.011.304611.404611.29461
35252017.08.04 23:59close11580.011.303791.404611.294610.8210646.02
35262017.08.07 01:30sell11590.011.304650.000000.00000
35272017.08.07 01:30modify11590.011.304651.404721.29472
35282017.08.07 10:07close11590.011.303951.404721.294720.7010646.72
35292017.08.07 13:30sell11600.011.305430.000000.00000
35302017.08.07 13:30modify11600.011.305431.405401.29540
35312017.08.07 14:48close11600.011.304821.405401.295400.6110647.33
35322017.08.07 21:45sell11610.011.302860.000000.00000
35332017.08.07 21:45modify11610.011.302861.402901.29290
35342017.08.08 14:09close11610.011.302141.402901.292900.7610648.09
35352017.08.08 20:30sell11620.011.298090.000000.00000
35362017.08.08 20:30modify11620.011.298091.398081.28808
35372017.08.09 03:15close11620.011.298031.398081.288080.1010648.18
35382017.08.09 05:45sell11630.011.298870.000000.00000
35392017.08.09 05:45modify11630.011.298871.398781.28878
35402017.08.09 06:24close11630.011.298151.398781.288780.7210648.90
35412017.08.09 09:00sell11640.011.298840.000000.00000
35422017.08.09 09:00modify11640.011.298841.398911.28891
35432017.08.09 14:35close11640.011.298811.398911.288910.0310648.93
35442017.08.10 12:00sell11650.011.298660.000000.00000
35452017.08.10 12:00modify11650.011.298661.398701.28870
35462017.08.10 12:07close11650.011.298101.398701.288700.5610649.49
35472017.08.11 23:45buy11660.011.301140.000000.00000
35482017.08.11 23:45modify11660.011.301141.201191.31119
35492017.08.14 05:00close11660.011.301421.201191.311190.2010649.70
35502017.08.14 08:00buy11670.011.300680.000000.00000
35512017.08.14 08:00modify11670.011.300681.200761.31076
35522017.08.14 10:03close11670.011.301431.200761.310760.7510650.45
35532017.08.15 03:00sell11680.011.296470.000000.00000
35542017.08.15 03:00modify11680.011.296471.396511.28651
35552017.08.15 09:49close11680.011.295631.396511.286510.8410651.29
35562017.08.15 20:00sell11690.011.286460.000000.00000
35572017.08.15 20:00modify11690.011.286461.386571.27657
35582017.08.15 23:30close11690.011.286411.386571.276570.0510651.34
35592017.08.16 05:00sell11700.011.287270.000000.00000
35602017.08.16 05:00modify11700.011.287271.387171.27717
35612017.08.16 05:46close11700.011.286571.387171.277170.7010652.04
35622017.08.16 08:15sell11710.011.287440.000000.00000
35632017.08.16 08:15modify11710.011.287441.387391.27739
35642017.08.16 08:35close11710.011.286501.387391.277390.9410652.98
35652017.08.16 10:30sell11720.011.287760.000000.00000
35662017.08.16 10:30modify11720.011.287761.387741.27774
35672017.08.16 10:34close11720.011.286911.387741.277740.8510653.83
35682017.08.18 20:45sell11730.011.287010.000000.00000
35692017.08.18 20:45modify11730.011.287011.386941.27694
35702017.08.21 04:00close11730.011.287011.386941.276940.0410653.86
35712017.08.22 02:00buy11740.011.289530.000000.00000
35722017.08.22 02:00modify11740.011.289531.189571.29957
35732017.08.22 04:02close11740.011.290651.189571.299571.1210654.98
35742017.08.22 16:30sell11750.011.283500.000000.00000
35752017.08.22 16:30modify11750.011.283501.383521.27352
35762017.08.22 17:02close11750.011.282191.383521.273521.3110656.29
35772017.08.22 18:15sell11760.011.283780.000000.00000
35782017.08.22 18:15modify11760.011.283781.383861.27386
35792017.08.22 20:21close11760.011.282901.383861.273860.8810657.17
35802017.08.23 06:00sell11770.011.282360.000000.00000
35812017.08.23 06:00modify11770.011.282361.382331.27233
35822017.08.23 07:03close11770.011.281681.382331.272330.6810657.85
35832017.08.23 09:00sell11780.011.282740.000000.00000
35842017.08.23 09:00modify11780.011.282741.382741.27274
35852017.08.23 09:16close11780.011.281741.382741.272741.0010658.85
35862017.08.23 20:30sell11790.011.280100.000000.00000
35872017.08.23 20:30modify11790.011.280101.380161.27016
35882017.08.24 00:03close11790.011.280061.380161.270160.1510659.00
35892017.08.25 15:30buy11800.011.282240.000000.00000
35902017.08.25 15:30modify11800.011.282241.182071.29207
35912017.08.25 15:54close11800.011.282921.182071.292070.6810659.68
35922017.08.25 23:15buy11810.011.287020.000000.00000
35932017.08.25 23:15modify11810.011.287021.187041.29704
35942017.08.28 00:00close11810.011.292351.187041.297045.2510664.93
35952017.08.28 03:00buy11820.011.290410.000000.00000
35962017.08.28 03:00modify11820.011.290411.190381.30038
35972017.08.28 10:09close11820.011.290751.190381.300380.3410665.27
35982017.08.31 16:30sell11830.011.288020.000000.00000
35992017.08.31 16:30modify11830.011.288021.388081.27808
36002017.08.31 16:57close11830.011.287371.388081.278080.6510665.92
36012017.08.31 20:00sell11840.011.289300.000000.00000
36022017.08.31 20:00modify11840.011.289301.389341.27934
36032017.09.01 07:00buy11850.011.293680.000000.00000
36042017.09.01 07:00modify11850.011.293681.193681.30368
36052017.09.01 14:12close11850.011.293661.193681.30368-0.0210665.90
36062017.09.01 20:30buy11860.011.295310.000000.00000
36072017.09.01 20:30modify11860.011.295311.195301.30530
36082017.09.04 01:00close11860.011.295831.195301.305300.4410666.34
36092017.09.04 06:30buy11870.011.295510.000000.00000
36102017.09.04 06:30modify11870.011.295511.195421.30542
36112017.09.04 14:44close11870.011.295641.195421.305420.1310666.47
36122017.09.05 20:45buy11880.011.300210.000000.00000
36132017.09.05 20:45modify11880.011.300211.200331.31033
36142017.09.05 20:59modify11880.011.300211.301711.31033
36152017.09.05 21:00close11880.011.301761.301711.310331.5510668.02
36162017.09.06 09:45buy11890.011.302530.000000.00000
36172017.09.06 09:45modify11890.011.302531.202481.31248
36182017.09.06 10:09close11890.011.303421.202481.312480.8910668.91
36192017.09.06 17:15buy11900.011.304330.000000.00000
36202017.09.06 17:15modify11900.011.304331.204401.31440
36212017.09.06 17:28close11900.011.304941.204401.314400.6110669.52
36222017.09.06 20:30buy11910.011.304390.000000.00000
36232017.09.06 20:30modify11910.011.304391.204491.31449
36242017.09.07 03:28close11910.011.305171.204491.314490.5510670.07
36252017.09.07 05:00buy11920.011.304560.000000.00000
36262017.09.07 05:00modify11920.011.304561.204461.31446
36272017.09.07 11:30close11920.011.305351.204461.314460.7910670.86
36282017.09.07 19:30buy11930.011.307460.000000.00000
36292017.09.07 19:30modify11930.011.307461.207441.31744
36302017.09.07 22:02close11930.011.308241.207441.317440.7810671.64
36312017.09.08 17:00buy11940.011.319450.000000.00000
36322017.09.08 17:00modify11940.011.319451.219451.32945
36332017.09.08 18:46close11940.011.320391.219451.329450.9410672.58
36342017.09.11 00:11buy11950.011.318940.000000.00000
36352017.09.11 00:11modify11950.011.318941.218941.32894
36362017.09.11 02:57close11950.011.319591.218941.328940.6510673.23
36372017.09.11 04:00buy11960.011.318350.000000.00000
36382017.09.11 04:00modify11960.011.318351.218431.32843
36392017.09.11 09:45close11960.011.318781.218431.328430.4310673.66
36402017.09.11 16:00buy11970.011.319600.000000.00000
36412017.09.11 16:00modify11970.011.319601.219631.32963
36422017.09.12 10:03close11970.011.319691.219631.329630.0110673.68
36432017.09.12 16:00buy11980.011.325510.000000.00000
36442017.09.12 16:00modify11980.011.325511.225581.33558
36452017.09.12 17:08close11980.011.326581.225581.335581.0710674.75
36462017.09.12 17:30buy11990.011.324460.000000.00000
36472017.09.12 17:30modify11990.011.324461.224381.33438
36482017.09.12 17:39close11990.011.325871.224381.334381.4110676.16
36492017.09.13 00:18buy12000.011.327940.000000.00000
36502017.09.13 00:18modify12000.011.327941.227981.33798
36512017.09.13 00:49close12000.011.328631.227981.337980.6910676.85
36522017.09.13 04:00buy12010.011.328610.000000.00000
36532017.09.13 04:00modify12010.011.328611.228521.33852
36542017.09.13 04:27close12010.011.329251.228521.338520.6410677.49
36552017.09.13 11:30buy12020.011.329850.000000.00000
36562017.09.13 11:30modify12020.011.329851.229891.33989
36572017.09.14 14:16close12020.011.330491.229891.339890.4110677.89
36582017.09.15 01:15buy12030.011.339260.000000.00000
36592017.09.15 01:15modify12030.011.339261.239241.34924
36602017.09.15 01:59close12030.011.340011.239241.349240.7510678.64
36612017.09.15 03:45buy12040.011.338640.000000.00000
36622017.09.15 03:45modify12040.011.338641.238591.34859
36632017.09.15 06:12close12040.011.339331.238591.348590.6910679.33
36642017.09.15 19:15buy12050.011.357470.000000.00000
36652017.09.15 19:15modify12050.011.357471.257371.36737
36662017.09.15 23:00close12050.011.358381.257371.367370.9110680.24
36672017.09.18 08:15buy12060.011.358630.000000.00000
36682017.09.18 08:15modify12060.011.358631.258561.36856
36692017.09.18 09:23modify12060.011.358631.360131.36856
36702017.09.18 09:23s/l12060.011.360121.360131.368561.4910681.73
36712017.09.18 10:15buy12070.011.357820.000000.00000
36722017.09.18 10:15modify12070.011.357821.257781.36778
36732017.09.20 11:34modify12070.011.357821.359321.36778
36742017.09.20 11:36close12070.011.359471.359321.367781.5010683.23
36752017.09.21 23:00buy12080.011.357420.000000.00000
36762017.09.21 23:00modify12080.011.357421.257341.36734
36772017.09.21 23:19close12080.011.358191.257341.367340.7710684.00
36782017.09.22 02:00buy12090.011.357410.000000.00000
36792017.09.22 02:00modify12090.011.357411.257441.36744
36802017.09.22 02:50close12090.011.358091.257441.367440.6810684.68
36812017.09.22 10:00buy12100.011.357160.000000.00000
36822017.09.22 10:00modify12100.011.357161.257191.36719
36832017.09.22 10:19close12100.011.358371.257191.367191.2110685.89
36842017.09.29 02:45buy12110.011.342930.000000.00000
36852017.09.29 02:45modify12110.011.342931.242961.35296
36862017.10.02 18:00buy12120.041.327610.000000.00000
36872017.10.13 09:56close12120.041.330680.000000.000008.2710694.16
36882017.10.13 09:56close12110.011.330621.242961.35296-13.3910680.77
36892017.10.13 18:45buy12130.011.329330.000000.00000
36902017.10.13 18:45modify12130.011.329331.229351.33935
36912017.10.13 18:54close12130.011.330371.229351.339351.0410681.81
36922017.10.13 20:15buy12140.011.329100.000000.00000
36932017.10.13 20:15modify12140.011.329101.229171.33917
36942017.10.13 20:28close12140.011.329991.229171.339170.8910682.70
36952017.10.13 21:15buy12150.011.328480.000000.00000
36962017.10.13 21:15modify12150.011.328481.228551.33855
36972017.10.13 21:31close12150.011.329071.228551.338550.5910683.29
36982017.10.16 02:00buy12160.011.327980.000000.00000
36992017.10.16 02:00modify12160.011.327981.228081.33808
37002017.10.16 02:56close12160.011.328811.228081.338080.8310684.12
37012017.10.16 08:45buy12170.011.328440.000000.00000
37022017.10.16 08:45modify12170.011.328441.228411.33841
37032017.10.16 10:15close12170.011.329191.228411.338410.7510684.87
37042017.10.16 13:15buy12180.011.329260.000000.00000
37052017.10.16 13:15modify12180.011.329261.229281.33928
37062017.10.16 13:43close12180.011.330001.229281.339280.7410685.61
37072017.10.20 17:00buy12190.011.316640.000000.00000
37082017.10.20 17:00modify12190.011.316641.216601.32660
37092017.10.20 17:23modify12190.011.316641.318141.32660
37102017.10.20 17:23s/l12190.011.317981.318141.326601.3410686.95
37112017.10.20 23:00buy12200.011.318510.000000.00000
37122017.10.20 23:00modify12200.011.318511.218561.32856
37132017.10.23 04:15close12200.011.319001.218561.328560.4110687.36
37142017.10.24 08:45buy12210.011.321360.000000.00000
37152017.10.24 08:45modify12210.011.321361.221431.33143
37162017.10.25 13:01close12210.011.321491.221431.331430.0510687.42
37172017.10.26 09:30buy12220.011.325550.000000.00000
37182017.10.26 09:30modify12220.011.325551.225551.33555
37192017.10.27 14:00buy12230.041.309960.000000.00000
37202017.10.27 22:40close12230.041.313080.000000.0000012.4810699.90
37212017.10.27 22:40close12220.011.313071.225551.33555-12.5610687.34
37222017.10.30 16:30buy12240.011.316750.000000.00000
37232017.10.30 16:30modify12240.011.316751.216781.32678
37242017.10.30 16:56close12240.011.317461.216781.326780.7110688.05
37252017.10.31 00:30buy12250.011.320330.000000.00000
37262017.10.31 00:30modify12250.011.320331.220381.33038
37272017.10.31 01:59close12250.011.321191.220381.330380.8610688.91
37282017.10.31 02:30buy12260.011.320380.000000.00000
37292017.10.31 02:30modify12260.011.320381.220411.33041
37302017.10.31 05:45close12260.011.320531.220411.330410.1510689.06
37312017.11.01 03:00buy12270.011.327990.000000.00000
37322017.11.01 03:00modify12270.011.327991.227991.33799
37332017.11.01 08:45close12270.011.329071.227991.337991.0810690.14
37342017.11.01 15:15buy12280.011.328710.000000.00000
37352017.11.01 15:15modify12280.011.328711.228811.33881
37362017.11.01 16:05close12280.011.329631.228811.338810.9210691.06
37372017.11.02 06:30buy12290.011.327490.000000.00000
37382017.11.02 06:30modify12290.011.327491.227451.33745
37392017.11.02 06:48close12290.011.328161.227451.337450.6710691.73
37402017.11.07 02:45buy12300.011.316710.000000.00000
37412017.11.07 02:45modify12300.011.316711.216661.32666
37422017.11.07 05:00close12300.011.317411.216661.326660.7010692.43
37432017.11.07 08:00buy12310.011.316390.000000.00000
37442017.11.07 08:00modify12310.011.316391.216401.32640
37452017.11.07 08:36close12310.011.316951.216401.326400.5610692.99
37462017.11.10 07:30buy12320.011.313990.000000.00000
37472017.11.10 07:30modify12320.011.313991.213971.32397
37482017.11.10 08:06close12320.011.314951.213971.323970.9610693.95
37492017.11.10 19:45buy12330.011.319790.000000.00000
37502017.11.10 19:45modify12330.011.319791.219791.32979
37512017.11.15 10:52close12330.011.319801.219791.32979-0.2210693.73
37522017.11.15 18:45buy12340.011.315660.000000.00000
37532017.11.15 18:45modify12340.011.315661.215721.32572
37542017.11.15 19:03close12340.011.316851.215721.325721.1910694.92
37552017.11.16 06:15buy12350.011.316940.000000.00000
37562017.11.16 06:15modify12350.011.316941.216891.32689
37572017.11.16 06:22close12350.011.317481.216891.326890.5410695.46
37582017.11.16 21:30buy12360.011.318120.000000.00000
37592017.11.16 21:30modify12360.011.318121.218161.32816
37602017.11.16 22:46close12360.011.318961.218161.328160.8410696.30
37612017.11.17 06:30buy12370.011.322860.000000.00000
37622017.11.17 06:30modify12370.011.322861.222901.33290
37632017.11.17 08:14close12370.011.323681.222901.332900.8210697.12
37642017.11.20 14:00buy12380.011.324520.000000.00000
37652017.11.20 14:00modify12380.011.324521.224521.33452
37662017.11.20 17:03close12380.011.325201.224521.334520.6810697.80
37672017.11.20 19:15buy12390.011.323160.000000.00000
37682017.11.20 19:15modify12390.011.323161.223091.33309
37692017.11.20 19:29close12390.011.323851.223091.333090.6910698.49
37702017.11.20 20:15buy12400.011.323080.000000.00000
37712017.11.20 20:15modify12400.011.323081.223021.33302
37722017.11.20 21:22close12400.011.324091.223021.333021.0110699.50
37732017.11.21 11:00buy12410.011.324050.000000.00000
37742017.11.21 11:00modify12410.011.324051.224071.33407
37752017.11.21 14:30close12410.011.325031.224071.334070.9810700.48
37762017.11.23 01:45buy12420.011.331790.000000.00000
37772017.11.23 01:45modify12420.011.331791.231811.34181
37782017.11.23 03:22close12420.011.332541.231811.341810.7510701.23
37792017.11.23 09:30buy12430.011.331290.000000.00000
37802017.11.23 09:30modify12430.011.331291.231401.34140
37812017.11.23 14:00close12430.011.331531.231401.341400.2410701.47
37822017.11.24 13:45buy12440.011.330840.000000.00000
37832017.11.24 13:45modify12440.011.330841.230921.34092
37842017.11.24 14:03close12440.011.331711.230921.340920.8710702.34
37852017.11.29 00:00buy12450.011.334030.000000.00000
37862017.11.29 00:00modify12450.011.334031.234101.34410
37872017.11.29 00:06close12450.011.334681.234101.344100.6510702.99
37882017.11.29 15:00buy12460.011.338260.000000.00000
37892017.11.29 15:00modify12460.011.338261.238241.34824
37902017.11.29 15:13close12460.011.338991.238241.348240.7310703.72
37912017.11.29 23:30buy12470.011.340990.000000.00000
37922017.11.29 23:30modify12470.011.340991.240891.35089
37932017.11.30 01:38close12470.011.341641.240891.350890.4210704.14
37942017.11.30 08:15buy12480.011.346570.000000.00000
37952017.11.30 08:15modify12480.011.346571.246671.35667
37962017.11.30 10:06close12480.011.347291.246671.356670.7210704.86
37972017.11.30 13:00buy12490.011.345340.000000.00000
37982017.11.30 13:00modify12490.011.345341.245341.35534
37992017.11.30 14:22close12490.011.346131.245341.355340.7910705.65
38002017.12.01 00:45buy12500.011.351270.000000.00000
38012017.12.01 00:45modify12500.011.351271.251361.36136
38022017.12.01 01:02close12500.011.352181.251361.361360.9110706.56
38032017.12.01 05:00buy12510.011.353000.000000.00000
38042017.12.01 05:00modify12510.011.353001.253021.36302
38052017.12.04 14:17close12510.011.353121.253021.363020.0410706.60
38062017.12.08 03:00buy12520.011.346280.000000.00000
38072017.12.08 03:00modify12520.011.346281.246371.35637
38082017.12.08 03:16close12520.011.346921.246371.356370.6410707.24
38092017.12.08 09:00buy12530.011.345680.000000.00000
38102017.12.08 09:00modify12530.011.345681.245721.35572
38112017.12.08 09:09close12530.011.346491.245721.355720.8110708.05
38122017.12.08 13:45buy12540.011.346210.000000.00000
38132017.12.08 13:45modify12540.011.346211.246221.35622
38142017.12.29 08:06close12540.011.346301.246221.35622-1.5310706.52
38152017.12.29 22:00buy12550.011.351690.000000.00000
38162017.12.29 22:00modify12550.011.351691.251741.36174
38172018.01.02 01:15close12550.011.351851.251741.361740.0110706.53
38182018.01.02 13:30buy12560.011.354290.000000.00000
38192018.01.02 13:30modify12560.011.354291.254261.36426
38202018.01.02 13:48close12560.011.354951.254261.364260.6610707.19
38212018.01.03 09:00buy12570.011.359650.000000.00000
38222018.01.03 09:00modify12570.011.359651.259621.36962
38232018.01.12 11:01close12570.011.359741.259621.36962-0.7610706.43
38242018.01.12 15:45buy12580.011.361360.000000.00000
38252018.01.12 15:45modify12580.011.361361.261331.37133
38262018.01.12 15:46modify12580.011.361361.362861.37133
38272018.01.12 15:51close12580.011.368101.362861.371336.7410713.17
38282018.01.15 10:45buy12590.011.373440.000000.00000
38292018.01.15 10:45modify12590.011.373441.273531.38353
38302018.01.15 10:54close12590.011.374601.273531.383531.1610714.33
38312018.01.15 22:00buy12600.011.379540.000000.00000
38322018.01.15 22:00modify12600.011.379541.279531.38953
38332018.01.16 01:30close12600.011.379901.279531.389530.2810714.61
38342018.01.16 03:15buy12610.011.378890.000000.00000
38352018.01.16 03:15modify12610.011.378891.278821.38882
38362018.01.16 03:54close12610.011.379631.278821.388820.7410715.35
38372018.01.16 06:00buy12620.011.378260.000000.00000
38382018.01.16 06:00modify12620.011.378261.278371.38837
38392018.01.16 06:16close12620.011.378971.278371.388370.7110716.06
38402018.01.17 01:00buy12630.011.378830.000000.00000
38412018.01.17 01:00modify12630.011.378831.278921.38892
38422018.01.17 01:35close12630.011.379531.278921.388920.7010716.76
38432018.01.17 05:00buy12640.011.379350.000000.00000
38442018.01.17 05:00modify12640.011.379351.279321.38932
38452018.01.17 12:00close12640.011.379451.279321.389320.1010716.86
38462018.01.17 20:17s/l11840.011.389411.389341.27934-95.2310621.63
38472018.01.17 23:00buy12650.011.385620.000000.00000
38482018.01.17 23:00modify12650.011.385621.285581.39558
38492018.01.18 13:00close12650.011.386241.285581.395580.3910622.02
38502018.01.19 09:00buy12660.011.389960.000000.00000
38512018.01.19 09:00modify12660.011.389961.289961.39996
38522018.01.19 09:31close12660.011.390691.289961.399960.7310622.75
38532018.01.19 12:45buy12670.011.390560.000000.00000
38542018.01.19 12:45modify12670.011.390561.290501.40050
38552018.01.22 11:14close12670.011.391141.290501.400500.5010623.25
38562018.01.23 04:30buy12680.011.397980.000000.00000
38572018.01.23 04:30modify12680.011.397981.297951.40795
38582018.01.23 04:50close12680.011.398571.297951.407950.5910623.84
38592018.01.23 05:30buy12690.011.398260.000000.00000
38602018.01.23 05:30modify12690.011.398261.298221.40822
38612018.01.23 08:19close12690.011.399111.298221.408220.8510624.69
38622018.01.23 09:15buy12700.011.396420.000000.00000
38632018.01.23 09:15modify12700.011.396421.296401.40640
38642018.01.23 09:37close12700.011.397081.296401.406400.6610625.35
38652018.01.23 09:40buy12710.011.396650.000000.00000
38662018.01.23 09:40modify12710.011.396651.296571.40657
38672018.01.23 16:30close12710.011.396881.296571.406570.2310625.58
38682018.01.25 09:15buy12720.011.426630.000000.00000
38692018.01.25 09:15modify12720.011.426631.326661.43666
38702018.01.25 09:22close12720.011.427301.326661.436660.6710626.25
38712018.01.25 09:24buy12730.011.426910.000000.00000
38722018.01.25 09:24modify12730.011.426911.326881.43688
38732018.01.25 11:51modify12730.011.426911.428411.43688
38742018.01.25 11:53close12730.011.428711.428411.436881.8010628.05
38752018.01.25 15:00buy12740.011.425360.000000.00000
38762018.01.25 15:00modify12740.011.425361.325431.43543
38772018.01.25 15:31close12740.011.426841.325431.435431.4810629.53
38782018.01.25 18:45buy12750.011.426600.000000.00000
38792018.01.25 18:45modify12750.011.426601.326611.43661
38802018.01.25 19:20close12750.011.427201.326611.436610.6010630.13
38812018.01.25 19:30buy12760.011.426230.000000.00000
38822018.01.25 19:30modify12760.011.426231.326131.43613
38832018.01.25 20:17close12760.011.427221.326131.436130.9910631.12
38842018.01.25 21:00buy12770.011.424140.000000.00000
38852018.01.25 21:00modify12770.011.424141.324131.43413
38862018.01.26 02:30sell12780.011.415850.000000.00000
38872018.01.26 02:30modify12780.011.415851.515831.40583
38882018.01.26 09:09close12770.011.424401.324131.434130.1810631.30
38892018.01.26 14:30buy12790.011.423920.000000.00000
38902018.01.26 14:30modify12790.011.423921.323961.43396
38912018.01.26 14:42close12790.011.424501.323961.433960.5810631.88
38922018.01.26 15:15buy12800.011.423880.000000.00000
38932018.01.26 15:15modify12800.011.423881.323911.43391
38942018.01.26 17:19close12780.011.415371.515831.405830.4810632.36
38952018.01.29 06:15sell12810.011.414340.000000.00000
38962018.01.29 06:15modify12810.011.414341.514301.40430
38972018.01.29 07:26close12810.011.413781.514301.404300.5610632.92
38982018.01.29 16:34buy12820.041.408700.000000.00000
38992018.01.29 21:15sell12830.011.407620.000000.00000
39002018.01.29 21:15modify12830.011.407621.507511.39751
39012018.01.29 21:25close12830.011.406951.507511.397510.6710633.59
39022018.01.29 21:45sell12840.011.407690.000000.00000
39032018.01.29 21:45modify12840.011.407691.507631.39763
39042018.01.29 23:28close12840.011.406921.507631.397630.7710634.36
39052018.01.30 11:15sell12850.011.403820.000000.00000
39062018.01.30 11:15modify12850.011.403821.503761.39376
39072018.01.30 11:22close12850.011.403181.503761.393760.6410635.00
39082018.01.30 11:45sell12860.011.403540.000000.00000
39092018.01.30 11:45modify12860.011.403541.503501.39350
39102018.01.30 13:30close12820.041.411700.000000.0000011.6910646.70
39112018.01.30 13:30close12800.011.411861.323911.43391-12.1710634.52
39122018.01.30 18:30buy12870.011.410820.000000.00000
39132018.01.30 18:30modify12870.011.410821.310801.42080
39142018.01.30 18:51close12870.011.411831.310801.420801.0110635.53
39152018.01.31 04:30buy12880.011.414250.000000.00000
39162018.01.31 04:30modify12880.011.414251.314321.42432
39172018.01.31 04:57close12880.011.415211.314321.424320.9610636.49
39182018.01.31 11:45buy12890.011.415950.000000.00000
39192018.01.31 11:45modify12890.011.415951.315941.42594
39202018.01.31 14:06close12890.011.416801.315941.425940.8510637.34
39212018.02.01 08:15buy12900.011.417680.000000.00000
39222018.02.01 08:15modify12900.011.417681.317781.42778
39232018.02.01 09:55close12900.011.418731.317781.427781.0510638.39
39242018.02.01 13:45buy12910.011.422320.000000.00000
39252018.02.01 13:45modify12910.011.422321.322381.43238
39262018.02.01 15:17close12910.011.423171.322381.432380.8510639.24
39272018.02.01 16:30buy12920.011.420110.000000.00000
39282018.02.01 16:30modify12920.011.420111.320161.43016
39292018.02.01 17:09modify12920.011.420111.421611.43016
39302018.02.01 17:10s/l12920.011.421711.421611.430161.6010640.84
39312018.02.02 10:15buy12930.011.424160.000000.00000
39322018.02.02 10:15modify12930.011.424161.324261.43426
39332018.02.02 10:22close12930.011.424721.324261.434260.5610641.40
39342018.02.05 14:46close12860.011.403501.503501.393500.2510641.65
39352018.02.05 20:00sell12940.011.403250.000000.00000
39362018.02.05 20:00modify12940.011.403251.503181.39318
39372018.02.05 20:08close12940.011.402321.503181.393180.9310642.58
39382018.02.06 03:00sell12950.011.397000.000000.00000
39392018.02.06 03:00modify12950.011.397001.496961.38696
39402018.02.06 03:55close12950.011.395661.496961.386961.3410643.92
39412018.02.06 07:45sell12960.011.396460.000000.00000
39422018.02.06 07:45modify12960.011.396461.496511.38651
39432018.02.06 09:48modify12960.011.396461.394961.38651
39442018.02.06 09:48s/l12960.011.394941.394961.386511.5210645.44
39452018.02.06 11:00sell12970.011.398250.000000.00000
39462018.02.06 11:00modify12970.011.398251.498231.38823
39472018.02.06 11:06close12970.011.397481.498231.388230.7710646.21
39482018.02.06 11:15sell12980.011.398540.000000.00000
39492018.02.06 11:15modify12980.011.398541.498471.38847
39502018.02.06 12:18close12980.011.397561.498471.388470.9810647.19
39512018.02.06 18:00sell12990.011.390740.000000.00000
39522018.02.06 18:00modify12990.011.390741.490791.38079
39532018.02.07 12:21close12990.011.390711.490791.380790.0710647.26
39542018.02.07 15:15sell13000.011.391260.000000.00000
39552018.02.07 15:15modify13000.011.391261.491341.38134
39562018.02.07 15:57close13000.011.390491.491341.381340.7710648.03
39572018.02.07 17:00sell13010.011.393720.000000.00000
39582018.02.07 17:00modify13010.011.393721.493711.38371
39592018.02.07 17:04close13010.011.392781.493711.383710.9410648.97
39602018.02.07 22:30sell13020.011.388260.000000.00000
39612018.02.07 22:30modify13020.011.388261.488201.37820
39622018.02.08 00:11close13020.011.387471.488201.378200.9010649.87
39632018.02.08 02:30sell13030.011.388770.000000.00000
39642018.02.08 02:30modify13030.011.388771.488721.37872
39652018.02.08 06:15close13030.011.388061.488721.378720.7110650.58
39662018.02.08 07:30sell13040.011.390730.000000.00000
39672018.02.08 07:30modify13040.011.390731.490661.38066
39682018.02.08 07:34close13040.011.389761.490661.380660.9710651.55
39692018.02.08 18:15buy13050.011.396490.000000.00000
39702018.02.08 18:15modify13050.011.396491.296641.40664
39712018.02.09 08:40close13050.011.396631.296641.406640.0610651.61
39722018.02.09 22:15sell13060.011.381480.000000.00000
39732018.02.09 22:15modify13060.011.381481.481601.37160
39742018.02.12 15:40close13060.011.381381.481601.371600.1410651.75
39752018.02.12 21:00sell13070.011.382850.000000.00000
39762018.02.12 21:00modify13070.011.382851.482771.37277
39772018.02.13 15:15buy13080.011.386730.000000.00000
39782018.02.13 15:15modify13080.011.386731.286831.39683
39792018.02.13 15:52close13080.011.387601.286831.396830.8710652.62
39802018.02.13 19:45buy13090.011.387590.000000.00000
39812018.02.13 19:45modify13090.011.387591.287521.39752
39822018.02.13 22:10close13090.011.388471.287521.397520.8810653.50
39832018.02.14 15:34modify13070.011.382851.381351.37277
39842018.02.14 15:34s/l13070.011.381331.381351.372771.5910655.09
39852018.02.15 01:30buy13100.011.399810.000000.00000
39862018.02.15 01:30modify13100.011.399811.299821.40982
39872018.02.15 01:45close13100.011.400841.299821.409821.0310656.12
39882018.02.15 08:30buy13110.011.400900.000000.00000
39892018.02.15 08:30modify13110.011.400901.300871.41087
39902018.02.15 09:04close13110.011.401721.300871.410870.8210656.94
39912018.02.15 17:45buy13120.011.405440.000000.00000
39922018.02.15 17:45modify13120.011.405441.305361.41536
39932018.02.15 17:52close13120.011.406081.305361.415360.6410657.58
39942018.02.15 17:58buy13130.011.405310.000000.00000
39952018.02.15 17:58modify13130.011.405311.305221.41522
39962018.02.15 18:02close13130.011.406081.305221.415220.7710658.35
39972018.02.15 19:15buy13140.011.404730.000000.00000
39982018.02.15 19:15modify13140.011.404731.304721.41472
39992018.02.15 20:10close13140.011.405561.304721.414720.8310659.18
40002018.02.16 10:00buy13150.011.411860.000000.00000
40012018.02.16 10:00modify13150.011.411861.311791.42179
40022018.02.16 10:03close13150.011.412511.311791.421790.6510659.83
40032018.02.16 10:10buy13160.011.411780.000000.00000
40042018.02.16 10:10modify13160.011.411781.311811.42181
40052018.02.16 10:18close13160.011.413031.311811.421811.2510661.08
40062018.02.16 10:45buy13170.011.411700.000000.00000
40072018.02.16 10:45modify13170.011.411701.311691.42169
40082018.02.16 11:03close13170.011.413201.311691.421691.5010662.58
40092018.02.16 11:30buy13180.011.410840.000000.00000
40102018.02.16 11:30modify13180.011.410841.310751.42075
40112018.02.16 17:30sell13190.011.404550.000000.00000
40122018.02.16 17:30modify13190.011.404551.504641.39464
40132018.02.16 20:21close13190.011.403431.504641.394641.1210663.70
40142018.02.19 01:15sell13200.011.403610.000000.00000
40152018.02.19 01:15modify13200.011.403611.503711.39371
40162018.02.19 06:41close13200.011.403341.503711.393710.2710663.97
40172018.02.19 13:00sell13210.011.402710.000000.00000
40182018.02.19 13:00modify13210.011.402711.502811.39281
40192018.02.19 14:18close13210.011.401761.502811.392810.9510664.92
40202018.02.19 18:30sell13220.011.399880.000000.00000
40212018.02.19 18:30modify13220.011.399881.499801.38980
40222018.02.20 01:49close13220.011.399201.499801.389800.7210665.63
40232018.02.20 07:15sell13230.011.398210.000000.00000
40242018.02.20 07:15modify13230.011.398211.498261.38826
40252018.02.20 07:59close13230.011.397461.498261.388260.7510666.38
40262018.02.20 11:14buy13240.041.396020.000000.00000
40272018.02.20 11:46close13240.041.399700.000000.0000014.7210681.10
40282018.02.20 11:46close13180.011.399771.310751.42075-11.2210669.88
40292018.02.21 16:30sell13250.011.395930.000000.00000
40302018.02.21 16:30modify13250.011.395931.495941.38594
40312018.02.21 16:59close13250.011.394931.495941.385941.0010670.88
40322018.02.22 03:45sell13260.011.391300.000000.00000
40332018.02.22 03:45modify13260.011.391301.491311.38131
40342018.02.22 05:38close13260.011.390561.491311.381310.7410671.62
40352018.02.22 16:00sell13270.011.391850.000000.00000
40362018.02.22 16:00modify13270.011.391851.491911.38191
40372018.02.22 22:30buy13280.011.394970.000000.00000
40382018.02.22 22:30modify13280.011.394971.295051.40505
40392018.02.22 23:42close13280.011.395691.295051.405050.7210672.34
40402018.02.23 21:30buy13290.011.396440.000000.00000
40412018.02.23 21:30modify13290.011.396441.296401.40640
40422018.02.23 22:22close13290.011.397351.296401.406400.9110673.25
40432018.02.26 14:15buy13300.011.403210.000000.00000
40442018.02.26 14:15modify13300.011.403211.303301.41330
40452018.02.26 14:20close13300.011.403821.303301.413300.6110673.86
40462018.02.26 14:26buy13310.011.403440.000000.00000
40472018.02.26 14:26modify13310.011.403441.303451.41345
40482018.02.26 15:23close13310.011.404411.303451.413450.9710674.83
40492018.02.26 15:45buy13320.011.401960.000000.00000
40502018.02.26 15:45modify13320.011.401961.301971.41197
40512018.02.27 15:12close13270.011.391511.491911.381910.4510675.28
40522018.02.27 19:30sell13330.011.391680.000000.00000
40532018.02.27 19:30modify13330.011.391681.491731.38173
40542018.02.27 22:30close13330.011.391371.491731.381730.3110675.59
40552018.02.28 08:45sell13340.011.390890.000000.00000
40562018.02.28 08:45modify13340.011.390891.490801.38080
40572018.02.28 09:51close13340.011.389851.490801.380801.0410676.63
40582018.02.28 21:00buy13350.041.378320.000000.00000
40592018.03.01 05:30sell13360.011.375830.000000.00000
40602018.03.01 05:30modify13360.011.375831.475871.36587
40612018.03.01 06:26close13360.011.375131.475871.365870.7010677.33
40622018.03.01 08:45sell13370.011.376110.000000.00000
40632018.03.01 08:45modify13370.011.376111.476031.36603
40642018.03.01 09:50close13370.011.375461.476031.366030.6510677.98
40652018.03.01 15:45sell13380.011.376150.000000.00000
40662018.03.01 15:45modify13380.011.376151.476041.36604
40672018.03.01 16:44close13380.011.375321.476041.366040.8310678.81
40682018.03.05 12:28close13350.041.383160.000000.0000017.8210696.62
40692018.03.05 12:28close13320.011.383231.301971.41197-19.2710677.35
40702018.03.05 16:00buy13390.011.380320.000000.00000
40712018.03.05 16:00modify13390.011.380321.280371.39037
40722018.03.05 16:31close13390.011.381061.280371.390370.7410678.09
40732018.03.06 04:45buy13400.011.384370.000000.00000
40742018.03.06 04:45modify13400.011.384371.284401.39440
40752018.03.06 05:17close13400.011.385101.284401.394400.7310678.82
40762018.03.06 07:00buy13410.011.383880.000000.00000
40772018.03.06 07:00modify13410.011.383881.283981.39398
40782018.03.06 07:51close13410.011.384511.283981.393980.6310679.45
40792018.03.06 08:45buy13420.011.383420.000000.00000
40802018.03.06 08:45modify13420.011.383421.283341.39334
40812018.03.06 11:24close13420.011.384021.283341.393340.6010680.05
40822018.03.06 18:00buy13430.011.388300.000000.00000
40832018.03.06 18:00modify13430.011.388301.288301.39830
40842018.03.06 18:09close13430.011.389531.288301.398301.2310681.28
40852018.03.06 18:30buy13440.011.388360.000000.00000
40862018.03.06 18:30modify13440.011.388361.288441.39844
40872018.03.06 20:32close13440.011.389081.288441.398440.7210682.00
40882018.03.07 04:15buy13450.011.389130.000000.00000
40892018.03.07 04:15modify13450.011.389131.289201.39920
40902018.03.07 06:45close13450.011.389611.289201.399200.4810682.48
40912018.03.07 07:30buy13460.011.388590.000000.00000
40922018.03.07 07:30modify13460.011.388591.288661.39866
40932018.03.07 08:19close13460.011.389231.288661.398660.6410683.12
40942018.03.08 03:30buy13470.011.389880.000000.00000
40952018.03.08 03:30modify13470.011.389881.289831.39983
40962018.03.08 04:05close13470.011.390661.289831.399830.7810683.90
40972018.03.08 08:30buy13480.011.389930.000000.00000
40982018.03.08 08:30modify13480.011.389931.289901.39990
40992018.03.08 09:41close13480.011.390501.289901.399900.5710684.47
41002018.03.09 06:00sell13490.011.380430.000000.00000
41012018.03.09 06:00modify13490.011.380431.480441.37044
41022018.03.09 06:42close13490.011.379781.480441.370440.6510685.12
41032018.03.09 08:00sell13500.011.380660.000000.00000
41042018.03.09 08:00modify13500.011.380661.480671.37067
41052018.03.09 09:05close13500.011.380001.480671.370670.6610685.78
41062018.03.09 09:30sell13510.011.381380.000000.00000
41072018.03.09 09:30modify13510.011.381381.481301.37130
41082018.03.09 10:51close13510.011.380701.481301.371300.6810686.46
41092018.03.09 13:45sell13520.011.382420.000000.00000
41102018.03.09 13:45modify13520.011.382421.482421.37242
41112018.03.09 13:50close13520.011.381591.482421.372420.8310687.29
41122018.03.09 14:00sell13530.011.382330.000000.00000
41132018.03.09 14:00modify13530.011.382331.482301.37230
41142018.03.09 22:00buy13540.011.384940.000000.00000
41152018.03.09 22:00modify13540.011.384941.284861.39486
41162018.03.12 00:15close13540.011.385751.284861.394860.7310688.03
41172018.03.13 03:30buy13550.011.390300.000000.00000
41182018.03.13 03:30modify13550.011.390301.290231.40023
41192018.03.13 14:27close13550.011.390321.290231.400230.0210688.05
41202018.03.13 21:15buy13560.011.396230.000000.00000
41212018.03.13 21:15modify13560.011.396231.296341.40634
41222018.03.13 21:35close13560.011.397041.296341.406340.8110688.86
41232018.03.13 21:45buy13570.011.396280.000000.00000
41242018.03.13 21:45modify13570.011.396281.296351.40635
41252018.03.14 01:00close13570.011.397001.296351.406350.6410689.50
41262018.03.14 08:30buy13580.011.397180.000000.00000
41272018.03.14 08:30modify13580.011.397181.297181.40718
41282018.03.14 14:00close13580.011.397751.297181.407180.5710690.07
41292018.03.14 22:45buy13590.011.396520.000000.00000
41302018.03.14 22:45modify13590.011.396521.296481.40648
41312018.03.15 01:45close13590.011.396721.296481.40648-0.0310690.04
41322018.03.19 17:15buy13600.011.403860.000000.00000
41332018.03.19 17:15modify13600.011.403861.303901.41390
41342018.03.19 19:43close13600.011.404621.303901.413900.7610690.80
41352018.03.19 22:00buy13610.011.403000.000000.00000
41362018.03.19 22:00modify13610.011.403001.303011.41301
41372018.03.20 02:55close13610.011.403001.303011.41301-0.0810690.72
41382018.03.20 06:30buy13620.011.403050.000000.00000
41392018.03.20 06:30modify13620.011.403051.303091.41309
41402018.03.20 08:30close13620.011.403781.303091.413090.7310691.45
41412018.03.22 05:15buy13630.011.415730.000000.00000
41422018.03.22 05:15modify13630.011.415731.315671.42567
41432018.03.22 09:25close13630.011.416501.315671.425670.7710692.22
41442018.03.22 12:00buy13640.011.414150.000000.00000
41452018.03.22 12:00modify13640.011.414151.314081.42408
41462018.03.22 12:59close13640.011.414731.314081.424080.5810692.80
41472018.03.22 15:00buy13650.011.412950.000000.00000
41482018.03.22 15:00modify13650.011.412951.312951.42295
41492018.03.23 14:28close13650.011.413851.312951.422950.8210693.62
41502018.03.23 20:15buy13660.011.414100.000000.00000
41512018.03.23 20:15modify13660.011.414101.314031.42403
41522018.03.23 20:32close13660.011.414741.314031.424030.6410694.26
41532018.03.26 08:00buy13670.011.416030.000000.00000
41542018.03.26 08:00modify13670.011.416031.316021.42602
41552018.03.26 10:07close13670.011.416911.316021.426020.8810695.14
41562018.03.26 15:45buy13680.011.420010.000000.00000
41572018.03.26 15:45modify13680.011.420011.319991.42999
41582018.03.26 16:27close13680.011.420571.319991.429990.5610695.70
41592018.03.27 04:30buy13690.011.422790.000000.00000
41602018.03.27 04:30modify13690.011.422791.322751.43275
41612018.03.27 06:15close13690.011.423511.322751.432750.7210696.42
41622018.03.27 09:15buy13700.011.422620.000000.00000
41632018.03.27 09:15modify13700.011.422621.322591.43259
41642018.03.27 09:31close13700.011.423151.322591.432590.5310696.95
41652018.03.27 10:15buy13710.011.421180.000000.00000
41662018.03.27 10:15modify13710.011.421181.321271.43127
41672018.03.29 21:00buy13720.041.403210.000000.00000
41682018.04.02 14:38close13720.041.406850.000000.0000013.9410710.90
41692018.04.02 14:38close13710.011.406921.321271.43127-14.7210696.17
41702018.04.02 16:15buy13730.011.405540.000000.00000
41712018.04.02 16:15modify13730.011.405541.305581.41558
41722018.04.03 04:15close13730.011.405961.305581.415580.3410696.52
41732018.04.03 13:30buy13740.011.406410.000000.00000
41742018.04.03 13:30modify13740.011.406411.306411.41641
41752018.04.03 18:30close13740.011.406561.306411.416410.1510696.67
41762018.04.04 08:30buy13750.011.408050.000000.00000
41772018.04.04 08:30modify13750.011.408051.307981.41798
41782018.04.04 11:00close13750.011.408401.307981.417980.3510697.02
41792018.04.05 05:30buy13760.011.407830.000000.00000
41802018.04.05 05:30modify13760.011.407831.307751.41775
41812018.04.06 17:06close13760.011.407931.307751.417750.0210697.04
41822018.04.06 20:15buy13770.011.407950.000000.00000
41832018.04.06 20:15modify13770.011.407951.307921.41792
41842018.04.06 20:53close13770.011.408571.307921.417920.6210697.66
41852018.04.09 13:15buy13780.011.408720.000000.00000
41862018.04.09 13:15modify13780.011.408721.308671.41867
41872018.04.09 13:33close13780.011.409561.308671.418670.8410698.50
41882018.04.09 19:15buy13790.011.412730.000000.00000
41892018.04.09 19:15modify13790.011.412731.312721.42272
41902018.04.09 19:26close13790.011.413351.312721.422720.6210699.12
41912018.04.09 22:30buy13800.011.412830.000000.00000
41922018.04.09 22:30modify13800.011.412831.312831.42283
41932018.04.10 03:15close13800.011.413671.312831.422830.7610699.88
41942018.04.10 05:00buy13810.011.412880.000000.00000
41952018.04.10 05:00modify13810.011.412881.312791.42279
41962018.04.10 07:00close13810.011.413621.312791.422790.7410700.62
41972018.04.10 09:30buy13820.011.412680.000000.00000
41982018.04.10 09:30modify13820.011.412681.312621.42262
41992018.04.10 09:39close13820.011.414281.312621.422621.6010702.22
42002018.04.10 20:00buy13830.011.414650.000000.00000
42012018.04.10 20:00modify13830.011.414651.314661.42466
42022018.04.10 20:15close13830.011.415311.314661.424660.6610702.88
42032018.04.11 05:00buy13840.011.417430.000000.00000
42042018.04.11 05:00modify13840.011.417431.317561.42756
42052018.04.11 06:51close13840.011.418181.317561.427560.7510703.63
42062018.04.11 12:15buy13850.011.418730.000000.00000
42072018.04.11 12:15modify13850.011.418731.318641.42864
42082018.04.11 12:37close13850.011.419591.318641.428640.8610704.49
42092018.04.11 14:30buy13860.011.417900.000000.00000
42102018.04.11 14:30modify13860.011.417901.317881.42788
42112018.04.11 15:24close13860.011.418591.317881.427880.6910705.18
42122018.04.12 21:15buy13870.011.422250.000000.00000
42132018.04.12 21:15modify13870.011.422251.322351.43235
42142018.04.12 21:34close13870.011.422921.322351.432350.6710705.85
42152018.04.13 05:15buy13880.011.423380.000000.00000
42162018.04.13 05:15modify13880.011.423381.323331.43333
42172018.04.13 09:44close13880.011.424141.323331.433330.7610706.61
42182018.04.13 14:15buy13890.011.426700.000000.00000
42192018.04.13 14:15modify13890.011.426701.326711.43671
42202018.04.16 09:30close13890.011.426831.326711.436710.0510706.67
42212018.04.17 06:45buy13900.011.433500.000000.00000
42222018.04.17 06:45modify13900.011.433501.333591.44359
42232018.04.17 07:18close13900.011.434081.333591.443590.5810707.25
42242018.04.17 12:00buy13910.011.432870.000000.00000
42252018.04.17 12:00modify13910.011.432871.332781.44278
42262018.04.17 14:03close13910.011.433541.332781.442780.6710707.92
42272018.04.27 11:37close13530.011.380851.482301.372303.2210711.14
42282018.04.27 22:00sell13920.011.378800.000000.00000
42292018.04.27 22:00modify13920.011.378801.478751.36875
42302018.04.27 23:04close13920.011.378101.478751.368750.7010711.84
42312018.04.30 03:45sell13930.011.377750.000000.00000
42322018.04.30 03:45modify13930.011.377751.477711.36771
42332018.04.30 04:16close13930.011.377031.477711.367710.7210712.56
42342018.04.30 04:45sell13940.011.377760.000000.00000
42352018.04.30 04:45modify13940.011.377761.477701.36770
42362018.04.30 09:27close13940.011.377191.477701.367700.5710713.13
42372018.04.30 15:45sell13950.011.374320.000000.00000
42382018.04.30 15:45modify13950.011.374321.474211.36421
42392018.04.30 16:24close13950.011.373811.474211.364210.5110713.64
42402018.04.30 17:15sell13960.011.375700.000000.00000
42412018.04.30 17:15modify13960.011.375701.475641.36564
42422018.04.30 18:44close13960.011.375131.475641.365640.5710714.21
42432018.04.30 23:15sell13970.011.376810.000000.00000
42442018.04.30 23:15modify13970.011.376811.476731.36673
42452018.05.01 04:30close13970.011.376331.476731.366730.5210714.73
42462018.05.02 04:30sell13980.011.361470.000000.00000
42472018.05.02 04:30modify13980.011.361471.461461.35146
42482018.05.02 08:00close13980.011.361431.461461.351460.0410714.77
42492018.05.02 10:15sell13990.011.362070.000000.00000
42502018.05.02 10:15modify13990.011.362071.462151.35215
42512018.05.02 16:47close13990.011.361961.462151.352150.1110714.88
42522018.05.03 01:45sell14000.011.357500.000000.00000
42532018.05.03 01:45modify14000.011.357501.457521.34752
42542018.05.03 17:15close14000.011.357341.457521.347520.1610715.04
42552018.05.03 21:15sell14010.011.358020.000000.00000
42562018.05.03 21:15modify14010.011.358021.457971.34797
42572018.05.03 21:25close14010.011.357371.457971.347970.6510715.69
42582018.05.03 21:45sell14020.011.358490.000000.00000
42592018.05.03 21:45modify14020.011.358491.458461.34846
42602018.05.03 21:52close14020.011.357581.458461.348460.9110716.60
42612018.05.04 19:15sell14030.011.353550.000000.00000
42622018.05.04 19:15modify14030.011.353551.453551.34355
42632018.05.04 22:53close14030.011.353551.453551.343550.0010716.60
42642018.05.07 01:30sell14040.011.353600.000000.00000
42652018.05.07 01:30modify14040.011.353601.453681.34368
42662018.05.07 12:41close14040.011.352951.453681.343680.6510717.25
42672018.05.09 17:30buy14050.011.357610.000000.00000
42682018.05.09 17:30modify14050.011.357611.257751.36775
42692018.05.09 18:14close14050.011.358451.257751.367750.8410718.09
42702018.05.09 18:45buy14060.011.356590.000000.00000
42712018.05.09 18:45modify14060.011.356591.256681.36668
42722018.05.10 05:08close14060.011.356731.256681.36668-0.0910717.99
42732018.05.10 20:30sell14070.011.351470.000000.00000
42742018.05.10 20:30modify14070.011.351471.451531.34153
42752018.05.11 08:45close14070.011.351391.451531.341530.1210718.11
42762018.05.11 17:45buy14080.011.355250.000000.00000
42772018.05.11 17:45modify14080.011.355251.255331.36533
42782018.05.11 19:15close14080.011.355921.255331.365330.6710718.78
42792018.05.14 08:00buy14090.011.356190.000000.00000
42802018.05.14 08:00modify14090.011.356191.256191.36619
42812018.05.14 09:13close14090.011.356961.256191.366190.7710719.55
42822018.05.14 19:30buy14100.011.358610.000000.00000
42832018.05.14 19:30modify14100.011.358611.258551.36855
42842018.05.15 19:00sell14110.011.350980.000000.00000
42852018.05.15 19:00modify14110.011.350981.451081.34108
42862018.05.15 21:20close14110.011.349881.451081.341081.1010720.65
42872018.05.16 07:00sell14120.011.350170.000000.00000
42882018.05.16 07:00modify14120.011.350171.450201.34020
42892018.05.16 10:15close14120.011.349751.450201.340200.4210721.07
42902018.05.18 19:15sell14130.011.348220.000000.00000
42912018.05.18 19:15modify14130.011.348221.448171.33817
42922018.05.18 21:06close14130.011.347561.448171.338170.6610721.73
42932018.05.21 13:00buy14140.041.340740.000000.00000
42942018.05.21 15:00sell14150.011.342660.000000.00000
42952018.05.21 15:00modify14150.011.342661.442671.33267
42962018.05.21 15:15close14150.011.341721.442671.332670.9410722.67
42972018.05.21 22:30sell14160.011.342180.000000.00000
42982018.05.21 22:30modify14160.011.342181.442291.33229
42992018.05.22 04:48close14160.011.342131.442291.332290.0910722.76
43002018.05.22 10:27close14140.041.344590.000000.0000015.0910737.85
43012018.05.22 10:27close14100.011.344661.258551.36855-14.5710723.28
43022018.05.22 14:15buy14170.011.345140.000000.00000
43032018.05.22 14:15modify14170.011.345141.245061.35506
43042018.05.22 14:46close14170.011.346371.245061.355061.2310724.51
43052018.05.23 17:15sell14180.011.336060.000000.00000
43062018.05.23 17:15modify14180.011.336061.436101.32610
43072018.05.23 17:35close14180.011.335381.436101.326100.6810725.19
43082018.05.23 21:30sell14190.011.335500.000000.00000
43092018.05.23 21:30modify14190.011.335501.435381.32538
43102018.05.24 04:45close14190.011.335261.435381.325380.3510725.54
43112018.05.24 16:15buy14200.011.339090.000000.00000
43122018.05.24 16:15modify14200.011.339091.239101.34910
43132018.05.24 16:57close14200.011.339771.239101.349100.6810726.22
43142018.05.28 03:30sell14210.011.331690.000000.00000
43152018.05.28 03:30modify14210.011.331691.431781.32178
43162018.05.28 04:03close14210.011.331011.431781.321780.6810726.90
43172018.05.28 04:45sell14220.011.331900.000000.00000
43182018.05.28 04:45modify14220.011.331901.432001.32200
43192018.05.28 12:15close14220.011.331691.432001.322000.2110727.11
43202018.05.28 20:00sell14230.011.331090.000000.00000
43212018.05.28 20:00modify14230.011.331091.431271.32127
43222018.05.28 23:15close14230.011.330981.431271.321270.1110727.22
43232018.05.29 03:15sell14240.011.331700.000000.00000
43242018.05.29 03:15modify14240.011.331701.431641.32164
43252018.05.29 03:52close14240.011.331001.431641.321640.7010727.92
43262018.05.29 22:30sell14250.011.325510.000000.00000
43272018.05.29 22:30modify14250.011.325511.425521.31552
43282018.05.30 03:59close14250.011.324801.425521.315520.7510728.66
43292018.05.30 09:00sell14260.011.325850.000000.00000
43302018.05.30 09:00modify14260.011.325851.425981.31598
43312018.06.01 06:25close14260.011.325861.425981.315980.1310728.80
43322018.06.01 09:00sell14270.011.327310.000000.00000
43332018.06.01 09:00modify14270.011.327311.427251.31725
43342018.06.04 08:15buy14280.011.336660.000000.00000
43352018.06.04 08:15modify14280.011.336661.236741.34674
43362018.06.04 10:15close14280.011.337121.236741.346740.4610729.26
43372018.06.04 11:30buy14290.011.335850.000000.00000
43382018.06.04 11:30modify14290.011.335851.235741.34574
43392018.06.04 11:34close14290.011.336541.235741.345740.6910729.95
43402018.06.04 16:30buy14300.011.336340.000000.00000
43412018.06.04 16:30modify14300.011.336341.236291.34629
43422018.06.05 11:36close14300.011.336551.236291.346290.1310730.08
43432018.06.06 06:15buy14310.011.340650.000000.00000
43442018.06.06 06:15modify14310.011.340651.240611.35061
43452018.06.06 08:30close14310.011.340921.240611.350610.2710730.35
43462018.06.07 06:45buy14320.011.342590.000000.00000
43472018.06.07 06:45modify14320.011.342591.242511.35251
43482018.06.07 08:00close14320.011.343201.242511.352510.6110730.96
43492018.06.14 21:05close14270.011.327231.427251.317250.5410731.50
43502018.06.15 11:15sell14330.011.325830.000000.00000
43512018.06.15 11:15modify14330.011.325831.425871.31587
43522018.06.18 09:50close14330.011.325011.425871.315870.8610732.36
43532018.06.18 13:15sell14340.011.325710.000000.00000
43542018.06.18 13:15modify14340.011.325711.425821.31582
43552018.06.18 14:11close14340.011.325071.425821.315820.6410733.00
43562018.06.18 18:30sell14350.011.325890.000000.00000
43572018.06.18 18:30modify14350.011.325891.425931.31593
43582018.06.18 18:35close14350.011.325141.425931.315930.7510733.75
43592018.06.19 02:15sell14360.011.324950.000000.00000
43602018.06.19 02:15modify14360.011.324951.424931.31493
43612018.06.19 09:17close14360.011.324471.424931.314930.4810734.23
43622018.06.19 15:45sell14370.011.317870.000000.00000
43632018.06.19 15:45modify14370.011.317871.417881.30788
43642018.06.19 16:00close14370.011.317081.417881.307880.7910735.02
43652018.06.19 16:30sell14380.011.317970.000000.00000
43662018.06.19 16:30modify14380.011.317971.417851.30785
43672018.06.19 16:35close14380.011.317281.417851.307850.6910735.71
43682018.06.19 16:38sell14390.011.317650.000000.00000
43692018.06.19 16:38modify14390.011.317651.417731.30773
43702018.06.19 16:46close14390.011.316951.417731.307730.7010736.41
43712018.06.19 18:30sell14400.011.317940.000000.00000
43722018.06.19 18:30modify14400.011.317941.417851.30785
43732018.06.19 19:05close14400.011.317131.417851.307850.8110737.22
43742018.06.20 08:30sell14410.011.316770.000000.00000
43752018.06.20 08:30modify14410.011.316771.416761.30676
43762018.06.20 09:35close14410.011.315891.416761.306760.8810738.10
43772018.06.21 22:45buy14420.011.324490.000000.00000
43782018.06.21 22:45modify14420.011.324491.224401.33440
43792018.06.22 02:45close14420.011.324951.224401.334400.3810738.48
43802018.06.22 14:15buy14430.011.328120.000000.00000
43812018.06.22 14:15modify14430.011.328121.228161.33816
43822018.06.22 14:50close14430.011.328841.228161.338160.7210739.20
43832018.06.22 15:00buy14440.011.328230.000000.00000
43842018.06.22 15:00modify14440.011.328231.228081.33808
43852018.06.22 15:26close14440.011.328931.228081.338080.7010739.90
43862018.06.22 17:15buy14450.011.326900.000000.00000
43872018.06.22 17:15modify14450.011.326901.226901.33690
43882018.06.22 23:59close at stop14450.011.325931.226901.33690-0.9710738.93
43892018.06.22 23:59close at stop10690.041.327120.000000.00000-301.5110437.42