Символ		CHFJPY (Swiss Franc vs Japanese Yen)
Период		15 Минут (M15) 2015.01.02 00:00 - 2019.03.01 23:45 (2015.01.01 - 2019.03.02)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		On_Off_1=true; comment_blok_1="Strategy1"; magic_CCI_WPR_1=555111; On_Off_1_2=true; comment_blok_1_2="Strategy2"; magic_CCI_WPR_1_2=555222; On_Off_1_3=true; comment_blok_1_3="Strategy3"; magic_CCI_WPR_1_3=555333; Common_parameters="==== Common parameters (standard pips)===="; Slippage=1; Max_Spread_Open=3.9; Max_Spread_Close=5.9; TakeProfit=32; StopLoss=25; Use_safety_SL_TP=true; Time_parametrs="==== TIMING ===="; GMT_Offset_depict="Broker Server Time (Time MT4) MINUS Greenwich Mean Time"; GMT_Offset=2; Adjust_DST_depict="Adjusting the switch to summer/winter time"; Adjust_DST=false; Time_depict="All parameters of time are determining by GMT"; GMT_Open_Hour1=20.01; GMT_Close_Hour1=23.45; Time_add_depict="Beginning on Monday GMT and Completion on Friday GMT"; Use_Special_Monday=true; GMT_Monday_OH=17.15; Use_Special_Friday=false; GMT_Friday_CH=17.15; Pause_of_Sl="Pause in hours (from 1 to 23) when triggered SL"; Pause_On=true; Pause_Hours=1; MM_parametrs="MM parameters (if included several schemes MM, the work will be upper of them)"; Fix_Lots_depict="Fixed Lot"; Use_Fix_Lots=true; Fix_Lots=0.01; MM_on_SL="The lot size as a percentage of the deposit, based on the StopLoss"; Use_MM_2=false; Risk=3; MM_2_regenerative="Regenerative Money Management"; Use_MM_2_Reg=false; Risk_Reg=3; Use_LotStartMin_M2R=false; LotStartMin_MM2Reg=0.01;
Баров в истории	103879	Смоделировано тиков	123137498	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	1000.00			Спред	Variable
Чистая прибыль	152.29	Общая прибыль	1186.55	Общий убыток	-1034.26
Прибыльность	1.15	Матожидание выигрыша	0.06
Абсолютная просадка	1.88	Максимальная просадка	89.76 (7.65%)	Относительная просадка	7.65% (89.76)
Всего сделок	2633	Короткие позиции (% выигравших)	1557 (69.36%)	Длинные позиции (% выигравших)	1076 (69.52%)
		Прибыльные сделки (% от всех)	1828 (69.43%)	Убыточные сделки (% от всех)	805 (30.57%)
Самая большая		прибыльная сделка	16.12	убыточная сделка	-20.43
Средняя		прибыльная сделка	0.65	убыточная сделка	-1.28
Максимальное количество		непрерывных выигрышей (прибыль)	20 (17.92)	непрерывных проигрышей (убыток)	7 (-16.70)
Макс.		непрерывная прибыль (число выигрышей)	29.41 (15)	непрерывный убыток (число проигрышей)	-40.38 (2)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2015.01.02 00:42	sell	1	0.01	120.550	0.000	0.000
2	2015.01.02 00:42	modify	1	0.01	120.550	121.079	120.195
3	2015.01.02 02:15	close	1	0.01	120.497	121.079	120.195	0.50	1000.50
4	2015.01.02 22:45	sell	2	0.01	120.254	0.000	0.000
5	2015.01.02 22:45	modify	2	0.01	120.254	120.773	119.889
6	2015.01.02 22:45	sell	3	0.01	120.271	0.000	0.000
7	2015.01.02 22:45	modify	3	0.01	120.271	120.794	119.910
8	2015.01.05 00:00	t/p	2	0.01	119.828	120.773	119.889	4.02	1004.52
9	2015.01.05 00:00	t/p	3	0.01	119.828	120.794	119.910	4.18	1008.69
10	2015.01.05 22:33	sell	4	0.01	118.902	0.000	0.000
11	2015.01.05 22:33	modify	4	0.01	118.902	119.418	118.534
12	2015.01.05 23:09	close	4	0.01	118.833	119.418	118.534	0.65	1009.34
13	2015.01.06 00:20	buy	5	0.01	118.773	0.000	0.000
14	2015.01.06 00:20	modify	5	0.01	118.773	118.273	119.157
15	2015.01.06 00:35	buy	6	0.01	118.683	0.000	0.000
16	2015.01.06 00:35	modify	6	0.01	118.683	118.183	119.067
17	2015.01.06 00:42	close	5	0.01	118.518	118.273	119.157	-2.40	1006.94
18	2015.01.06 00:43	close	6	0.01	118.430	118.183	119.067	-2.38	1004.56
19	2015.01.06 01:00	buy	7	0.01	118.493	0.000	0.000
20	2015.01.06 01:00	modify	7	0.01	118.493	117.993	118.877
21	2015.01.06 01:43	close	7	0.01	118.687	117.993	118.877	1.82	1006.38
22	2015.01.06 22:59	buy	8	0.01	117.420	0.000	0.000
23	2015.01.06 22:59	modify	8	0.01	117.420	116.920	117.804
24	2015.01.06 23:59	close	8	0.01	117.166	116.920	117.804	-2.40	1003.98
25	2015.01.07 00:06	buy	9	0.01	117.230	0.000	0.000
26	2015.01.07 00:06	modify	9	0.01	117.230	116.730	117.614
27	2015.01.07 01:34	close	9	0.01	117.255	116.730	117.614	0.23	1004.21
28	2015.01.07 22:01	buy	10	0.01	117.386	0.000	0.000
29	2015.01.07 22:01	modify	10	0.01	117.386	116.886	117.770
30	2015.01.07 23:48	close	10	0.01	117.478	116.886	117.770	0.86	1005.07
31	2015.01.07 23:57	sell	11	0.01	117.565	0.000	0.000
32	2015.01.07 23:57	modify	11	0.01	117.565	118.073	117.189
33	2015.01.08 00:32	sell	12	0.01	117.562	0.000	0.000
34	2015.01.08 00:32	modify	12	0.01	117.562	118.079	117.195
35	2015.01.08 02:01	close	12	0.01	117.538	118.079	117.195	0.23	1005.30
36	2015.01.08 03:38	close	11	0.01	117.817	118.073	117.189	-2.35	1002.96
37	2015.01.08 23:28	sell	13	0.01	117.512	0.000	0.000
38	2015.01.08 23:28	modify	13	0.01	117.512	118.030	117.146
39	2015.01.09 00:25	sell	14	0.01	117.582	0.000	0.000
40	2015.01.09 00:25	modify	14	0.01	117.582	118.096	117.212
41	2015.01.09 03:05	close	13	0.01	117.595	118.030	117.146	-0.77	1002.18
42	2015.01.09 03:06	close	14	0.01	117.589	118.096	117.212	-0.06	1002.12
43	2015.01.09 22:01	sell	15	0.01	116.926	0.000	0.000
44	2015.01.09 22:01	modify	15	0.01	116.926	117.446	116.562
45	2015.01.09 22:04	sell	16	0.01	116.953	0.000	0.000
46	2015.01.09 22:04	modify	16	0.01	116.953	117.471	116.587
47	2015.01.09 22:49	close	15	0.01	116.882	117.446	116.562	0.41	1002.53
48	2015.01.09 22:49	close	16	0.01	116.873	117.471	116.587	0.76	1003.29
49	2015.01.09 23:41	buy	17	0.01	116.827	0.000	0.000
50	2015.01.09 23:41	modify	17	0.01	116.827	116.327	117.211
51	2015.01.12 00:18	close	17	0.01	116.872	116.327	117.211	0.39	1003.69
52	2015.01.12 23:37	buy	18	0.01	116.551	0.000	0.000
53	2015.01.12 23:37	modify	18	0.01	116.551	116.051	116.935
54	2015.01.12 23:37	buy	19	0.01	116.544	0.000	0.000
55	2015.01.12 23:37	modify	19	0.01	116.544	116.044	116.928
56	2015.01.13 00:34	close	19	0.01	116.617	116.044	116.928	0.65	1004.34
57	2015.01.13 00:36	close	18	0.01	116.638	116.051	116.935	0.78	1005.12
58	2015.01.13 01:27	sell	20	0.01	116.648	0.000	0.000
59	2015.01.13 01:27	modify	20	0.01	116.648	117.164	116.280
60	2015.01.13 01:27	sell	21	0.01	116.648	0.000	0.000
61	2015.01.13 01:27	modify	21	0.01	116.648	117.164	116.280
62	2015.01.13 01:51	close	20	0.01	116.601	117.164	116.280	0.44	1005.56
63	2015.01.13 01:51	close	21	0.01	116.594	117.164	116.280	0.50	1006.06
64	2015.01.13 22:45	sell	22	0.01	115.558	0.000	0.000
65	2015.01.13 22:45	modify	22	0.01	115.558	116.066	115.182
66	2015.01.14 01:12	close	22	0.01	115.532	116.066	115.182	0.25	1006.31
67	2015.01.14 01:12	buy	23	0.01	115.469	0.000	0.000
68	2015.01.14 01:12	modify	23	0.01	115.469	114.969	115.853
69	2015.01.14 01:15	buy	24	0.01	115.436	0.000	0.000
70	2015.01.14 01:15	modify	24	0.01	115.436	114.936	115.820
71	2015.01.14 01:31	close	23	0.01	115.565	114.969	115.853	0.90	1007.21
72	2015.01.14 02:08	close	24	0.01	115.577	114.936	115.820	1.32	1008.53
73	2015.01.14 22:03	sell	25	0.01	115.084	0.000	0.000
74	2015.01.14 22:03	modify	25	0.01	115.084	115.599	114.715
75	2015.01.15 00:24	close	25	0.01	115.110	115.599	114.715	-0.22	1008.31
76	2015.01.15 00:29	buy	26	0.01	115.038	0.000	0.000
77	2015.01.15 00:29	modify	26	0.01	115.038	114.538	115.422
78	2015.01.15 01:12	close	26	0.01	115.118	114.538	115.422	0.75	1009.06
79	2015.01.15 01:42	sell	27	0.01	115.169	0.000	0.000
80	2015.01.15 01:42	modify	27	0.01	115.169	115.684	114.800
81	2015.01.15 02:55	close	27	0.01	115.419	115.684	114.800	-2.35	1006.71
82	2015.01.15 22:01	sell	28	0.01	133.667	0.000	0.000
83	2015.01.15 22:01	modify	28	0.01	133.667	134.186	133.302
84	2015.01.15 22:08	close	28	0.01	133.917	134.186	133.302	-2.36	1004.35
85	2015.01.15 23:26	sell	29	0.01	134.367	0.000	0.000
86	2015.01.15 23:26	modify	29	0.01	134.367	134.876	133.992
87	2015.01.15 23:37	close	29	0.01	134.642	134.876	133.992	-2.59	1001.76
88	2015.01.16 22:01	sell	30	0.01	137.525	0.000	0.000
89	2015.01.16 22:01	modify	30	0.01	137.525	138.063	137.179
90	2015.01.16 22:11	t/p	30	0.01	137.166	138.063	137.179	3.38	1005.14
91	2015.01.19 22:47	buy	31	0.01	133.679	0.000	0.000
92	2015.01.19 22:47	modify	31	0.01	133.679	133.179	134.063
93	2015.01.20 01:02	close	31	0.01	133.760	133.179	134.063	0.72	1005.86
94	2015.01.20 01:06	sell	32	0.01	133.819	0.000	0.000
95	2015.01.20 01:06	modify	32	0.01	133.819	134.358	133.474
96	2015.01.20 01:06	sell	33	0.01	133.819	0.000	0.000
97	2015.01.20 01:06	modify	33	0.01	133.819	134.358	133.474
98	2015.01.20 02:05	close	32	0.01	134.104	134.358	133.474	-2.69	1003.17
99	2015.01.20 02:05	close	33	0.01	134.104	134.358	133.474	-2.69	1000.48
100	2015.01.20 22:01	buy	34	0.01	135.199	0.000	0.000
101	2015.01.20 22:01	modify	34	0.01	135.199	134.699	135.583
102	2015.01.20 22:15	close	34	0.01	135.522	134.699	135.583	3.04	1003.52
103	2015.01.20 22:30	buy	35	0.01	135.198	0.000	0.000
104	2015.01.20 22:30	modify	35	0.01	135.198	134.698	135.582
105	2015.01.20 22:42	close	35	0.01	135.527	134.698	135.582	3.10	1006.62
106	2015.01.20 23:59	sell	36	0.01	135.652	0.000	0.000
107	2015.01.20 23:59	modify	36	0.01	135.652	136.172	135.288
108	2015.01.21 01:04	sell	37	0.01	135.833	0.000	0.000
109	2015.01.21 01:04	modify	37	0.01	135.833	136.370	135.486
110	2015.01.21 01:16	close	36	0.01	135.963	136.172	135.288	-2.92	1003.70
111	2015.01.21 02:00	close	37	0.01	135.632	136.370	135.486	1.90	1005.60
112	2015.01.21 22:01	sell	38	0.01	137.087	0.000	0.000
113	2015.01.21 22:01	modify	38	0.01	137.087	137.624	136.740
114	2015.01.21 23:19	close	38	0.01	136.830	137.624	136.740	2.42	1008.02
115	2015.01.22 22:03	sell	39	0.01	135.762	0.000	0.000
116	2015.01.22 22:03	modify	39	0.01	135.762	136.266	135.382
117	2015.01.22 23:03	close	39	0.01	135.594	136.266	135.382	1.58	1009.60
118	2015.01.23 01:28	sell	40	0.01	136.575	0.000	0.000
119	2015.01.23 01:28	modify	40	0.01	136.575	137.092	136.208
120	2015.01.23 01:28	sell	41	0.01	136.575	0.000	0.000
121	2015.01.23 01:28	modify	41	0.01	136.575	137.092	136.208
122	2015.01.23 01:57	close	40	0.01	136.229	137.092	136.208	3.26	1012.86
123	2015.01.23 01:57	close	41	0.01	136.229	137.092	136.208	3.26	1016.12
124	2015.01.23 22:03	sell	42	0.01	134.286	0.000	0.000
125	2015.01.23 22:03	modify	42	0.01	134.286	134.819	133.935
126	2015.01.23 22:47	close	42	0.01	133.965	134.819	133.935	3.02	1019.14
127	2015.01.23 23:00	buy	43	0.01	133.745	0.000	0.000
128	2015.01.23 23:00	modify	43	0.01	133.745	133.245	134.129
129	2015.01.26 01:03	close	43	0.01	133.489	133.245	134.129	-2.45	1016.69
130	2015.01.26 22:50	buy	44	0.01	131.325	0.000	0.000
131	2015.01.26 22:50	modify	44	0.01	131.325	130.825	131.709
132	2015.01.26 22:58	buy	45	0.01	131.208	0.000	0.000
133	2015.01.26 22:58	modify	45	0.01	131.208	130.708	131.592
134	2015.01.26 23:20	close	44	0.01	131.072	130.825	131.709	-2.39	1014.30
135	2015.01.27 01:18	sell	46	0.01	131.312	0.000	0.000
136	2015.01.27 01:18	modify	46	0.01	131.312	131.847	130.963
137	2015.01.27 01:18	close	45	0.01	131.312	130.708	131.592	0.94	1015.24
138	2015.01.27 01:35	close	46	0.01	131.578	131.847	130.963	-2.51	1012.73
139	2015.01.28 22:21	buy	47	0.01	129.804	0.000	0.000
140	2015.01.28 22:21	modify	47	0.01	129.804	129.304	130.188
141	2015.01.28 22:26	buy	48	0.01	129.622	0.000	0.000
142	2015.01.28 22:26	modify	48	0.01	129.622	129.122	130.006
143	2015.01.28 22:41	close	47	0.01	129.554	129.304	130.188	-2.35	1010.38
144	2015.01.28 22:48	close	48	0.01	129.370	129.122	130.006	-2.37	1008.01
145	2015.01.28 23:10	buy	49	0.01	129.470	0.000	0.000
146	2015.01.28 23:10	modify	49	0.01	129.470	128.970	129.854
147	2015.01.28 23:55	close	49	0.01	129.816	128.970	129.854	3.26	1011.27
148	2015.01.30 01:09	sell	50	0.01	128.312	0.000	0.000
149	2015.01.30 01:09	modify	50	0.01	128.312	128.849	127.965
150	2015.01.30 02:21	close	50	0.01	128.145	128.849	127.965	1.57	1012.84
151	2015.01.30 22:02	sell	51	0.01	128.031	0.000	0.000
152	2015.01.30 22:02	modify	51	0.01	128.031	128.565	127.681
153	2015.01.30 23:11	close	51	0.01	127.710	128.565	127.681	3.02	1015.86
154	2015.02.02 22:01	buy	52	0.01	126.253	0.000	0.000
155	2015.02.02 22:01	modify	52	0.01	126.253	125.753	126.637
156	2015.02.02 22:36	close	52	0.01	126.564	125.753	126.637	2.93	1018.79
157	2015.02.02 22:42	sell	53	0.01	126.689	0.000	0.000
158	2015.02.02 22:42	modify	53	0.01	126.689	127.203	126.319
159	2015.02.03 02:07	close	53	0.01	126.699	127.203	126.319	-0.08	1018.71
160	2015.02.03 22:23	buy	54	0.01	127.250	0.000	0.000
161	2015.02.03 22:23	modify	54	0.01	127.250	126.750	127.634
162	2015.02.03 22:54	buy	55	0.01	127.062	0.000	0.000
163	2015.02.03 22:54	modify	55	0.01	127.062	126.562	127.446
164	2015.02.04 00:45	close	54	0.01	127.213	126.750	127.634	-0.39	1018.32
165	2015.02.04 01:35	close	55	0.01	127.245	126.562	127.446	1.68	1020.00
166	2015.02.04 01:35	sell	56	0.01	127.293	0.000	0.000
167	2015.02.04 01:35	modify	56	0.01	127.293	127.808	126.924
168	2015.02.04 02:15	close	56	0.01	127.149	127.808	126.924	1.35	1021.35
169	2015.02.04 22:44	buy	57	0.01	126.887	0.000	0.000
170	2015.02.04 22:44	modify	57	0.01	126.887	126.387	127.271
171	2015.02.04 23:15	buy	58	0.01	126.725	0.000	0.000
172	2015.02.04 23:15	modify	58	0.01	126.725	126.225	127.109
173	2015.02.04 23:20	close	57	0.01	126.635	126.387	127.271	-2.37	1018.98
174	2015.02.04 23:25	close	58	0.01	126.473	126.225	127.109	-2.38	1016.60
175	2015.02.05 22:51	sell	59	0.01	127.578	0.000	0.000
176	2015.02.05 22:51	modify	59	0.01	127.578	128.100	127.216
177	2015.02.05 22:52	sell	60	0.01	127.613	0.000	0.000
178	2015.02.05 22:52	modify	60	0.01	127.613	128.147	127.263
179	2015.02.06 01:33	close	59	0.01	127.469	128.100	127.216	1.04	1017.64
180	2015.02.06 01:33	close	60	0.01	127.469	128.147	127.263	1.37	1019.01
181	2015.02.06 01:36	buy	61	0.01	127.414	0.000	0.000
182	2015.02.06 01:36	modify	61	0.01	127.414	126.914	127.798
183	2015.02.06 02:38	close	61	0.01	127.163	126.914	127.798	-2.36	1016.65
184	2015.02.06 22:54	buy	62	0.01	128.425	0.000	0.000
185	2015.02.06 22:54	modify	62	0.01	128.425	127.925	128.809
186	2015.02.06 23:21	close	62	0.01	128.613	127.925	128.809	1.77	1018.42
187	2015.02.09 22:08	buy	63	0.01	128.462	0.000	0.000
188	2015.02.09 22:08	modify	63	0.01	128.462	127.962	128.846
189	2015.02.10 01:39	close	63	0.01	128.207	127.962	128.846	-2.44	1015.98
190	2015.02.10 22:01	sell	64	0.01	128.913	0.000	0.000
191	2015.02.10 22:01	modify	64	0.01	128.913	129.452	128.568
192	2015.02.11 00:19	close	64	0.01	128.887	129.452	128.568	0.26	1016.24
193	2015.02.11 22:27	sell	65	0.01	129.620	0.000	0.000
194	2015.02.11 22:27	modify	65	0.01	129.620	130.144	129.260
195	2015.02.11 22:51	close	65	0.01	129.521	130.144	129.260	0.93	1017.17
196	2015.02.11 23:39	sell	66	0.01	129.727	0.000	0.000
197	2015.02.11 23:39	modify	66	0.01	129.727	130.262	129.378
198	2015.02.11 23:39	sell	67	0.01	129.753	0.000	0.000
199	2015.02.11 23:39	modify	67	0.01	129.753	130.291	129.407
200	2015.02.11 23:39	sell	68	0.01	129.753	0.000	0.000
201	2015.02.11 23:39	modify	68	0.01	129.753	130.291	129.407
202	2015.02.11 23:54	close	66	0.01	129.577	130.262	129.378	1.41	1018.58
203	2015.02.12 00:03	close	67	0.01	130.008	130.291	129.407	-2.38	1016.20
204	2015.02.12 00:03	close	68	0.01	130.008	130.291	129.407	-2.38	1013.82
205	2015.02.12 01:30	buy	69	0.01	129.409	0.000	0.000
206	2015.02.12 01:30	modify	69	0.01	129.409	128.909	129.793
207	2015.02.12 04:38	close	69	0.01	129.376	128.909	129.793	-0.31	1013.51
208	2015.02.12 22:01	buy	70	0.01	127.628	0.000	0.000
209	2015.02.12 22:01	modify	70	0.01	127.628	127.128	128.012
210	2015.02.12 22:17	close	70	0.01	127.775	127.128	128.012	1.38	1014.89
211	2015.02.12 23:59	sell	71	0.01	127.903	0.000	0.000
212	2015.02.12 23:59	modify	71	0.01	127.903	128.435	127.551
213	2015.02.13 01:28	close	71	0.01	127.865	128.435	127.551	0.37	1015.26
214	2015.02.16 22:11	sell	72	0.01	127.135	0.000	0.000
215	2015.02.16 22:11	modify	72	0.01	127.135	127.673	126.789
216	2015.02.16 23:25	sell	73	0.01	127.144	0.000	0.000
217	2015.02.16 23:25	modify	73	0.01	127.144	127.677	126.793
218	2015.02.16 23:50	close	72	0.01	127.065	127.673	126.789	0.66	1015.92
219	2015.02.16 23:50	close	73	0.01	127.065	127.677	126.793	0.74	1016.66
220	2015.02.17 22:54	buy	74	0.01	127.327	0.000	0.000
221	2015.02.17 22:54	modify	74	0.01	127.327	126.827	127.711
222	2015.02.17 23:58	buy	75	0.01	127.289	0.000	0.000
223	2015.02.17 23:58	modify	75	0.01	127.289	126.789	127.673
224	2015.02.18 01:32	close	74	0.01	127.299	126.827	127.711	-0.30	1016.36
225	2015.02.18 01:45	close	75	0.01	127.303	126.789	127.673	0.09	1016.45
226	2015.02.18 22:01	buy	76	0.01	125.864	0.000	0.000
227	2015.02.18 22:01	modify	76	0.01	125.864	125.364	126.248
228	2015.02.18 23:38	close	76	0.01	125.996	125.364	126.248	1.24	1017.69
229	2015.02.19 22:09	buy	77	0.01	125.265	0.000	0.000
230	2015.02.19 22:09	modify	77	0.01	125.265	124.765	125.649
231	2015.02.19 23:14	close	77	0.01	125.300	124.765	125.649	0.33	1018.02
232	2015.02.19 23:37	buy	78	0.01	125.246	0.000	0.000
233	2015.02.19 23:37	modify	78	0.01	125.246	124.746	125.630
234	2015.02.19 23:37	buy	79	0.01	125.246	0.000	0.000
235	2015.02.19 23:37	modify	79	0.01	125.246	124.746	125.630
236	2015.02.20 00:00	close	78	0.01	125.292	124.746	125.630	0.39	1018.42
237	2015.02.20 00:00	close	79	0.01	125.292	124.746	125.630	0.39	1018.81
238	2015.02.20 00:00	sell	80	0.01	125.332	0.000	0.000
239	2015.02.20 00:00	modify	80	0.01	125.332	125.838	124.954
240	2015.02.20 00:00	sell	81	0.01	125.332	0.000	0.000
241	2015.02.20 00:00	modify	81	0.01	125.332	125.838	124.954
242	2015.02.20 00:00	close	80	0.01	125.285	125.838	124.954	0.44	1019.25
243	2015.02.20 00:00	close	81	0.01	125.285	125.838	124.954	0.44	1019.69
244	2015.02.20 01:32	sell	82	0.01	125.351	0.000	0.000
245	2015.02.20 01:32	modify	82	0.01	125.351	125.889	125.005
246	2015.02.20 01:33	sell	83	0.01	125.386	0.000	0.000
247	2015.02.20 01:33	modify	83	0.01	125.386	125.922	125.038
248	2015.02.20 02:00	close	82	0.01	125.331	125.889	125.005	0.19	1019.88
249	2015.02.20 03:45	close	83	0.01	125.373	125.922	125.038	0.12	1020.00
250	2015.02.20 22:56	sell	84	0.01	126.542	0.000	0.000
251	2015.02.20 22:56	modify	84	0.01	126.542	127.058	126.174
252	2015.02.20 22:58	sell	85	0.01	126.561	0.000	0.000
253	2015.02.20 22:58	modify	85	0.01	126.561	127.076	126.192
254	2015.02.20 22:58	sell	86	0.01	126.561	0.000	0.000
255	2015.02.20 22:58	modify	86	0.01	126.561	127.076	126.192
256	2015.02.20 23:41	close	84	0.01	126.792	127.058	126.174	-2.36	1017.64
257	2015.02.20 23:44	close	85	0.01	126.823	127.076	126.192	-2.47	1015.17
258	2015.02.20 23:44	close	86	0.01	126.823	127.076	126.192	-2.47	1012.70
259	2015.02.23 22:57	buy	87	0.01	125.003	0.000	0.000
260	2015.02.23 22:57	modify	87	0.01	125.003	124.503	125.387
261	2015.02.23 23:45	close	87	0.01	125.047	124.503	125.387	0.42	1013.12
262	2015.02.24 00:01	sell	88	0.01	125.076	0.000	0.000
263	2015.02.24 00:01	modify	88	0.01	125.076	125.610	124.726
264	2015.02.24 01:22	sell	89	0.01	125.112	0.000	0.000
265	2015.02.24 01:22	modify	89	0.01	125.112	125.650	124.766
266	2015.02.24 01:46	close	88	0.01	125.118	125.610	124.726	-0.40	1012.72
267	2015.02.24 01:57	close	89	0.01	125.076	125.650	124.766	0.34	1013.06
268	2015.02.24 22:51	buy	90	0.01	125.096	0.000	0.000
269	2015.02.24 22:51	modify	90	0.01	125.096	124.596	125.480
270	2015.02.24 22:54	buy	91	0.01	125.079	0.000	0.000
271	2015.02.24 22:54	modify	91	0.01	125.079	124.579	125.463
272	2015.02.24 22:54	buy	92	0.01	125.079	0.000	0.000
273	2015.02.24 22:54	modify	92	0.01	125.079	124.579	125.463
274	2015.02.24 23:52	close	90	0.01	125.119	124.596	125.480	0.21	1013.27
275	2015.02.24 23:55	close	91	0.01	125.156	124.579	125.463	0.72	1013.99
276	2015.02.24 23:55	close	92	0.01	125.156	124.579	125.463	0.72	1014.71
277	2015.02.25 22:45	buy	93	0.01	125.364	0.000	0.000
278	2015.02.25 22:45	modify	93	0.01	125.364	124.864	125.748
279	2015.02.25 23:26	buy	94	0.01	125.291	0.000	0.000
280	2015.02.25 23:26	modify	94	0.01	125.291	124.791	125.675
281	2015.02.26 02:36	close	93	0.01	125.274	124.864	125.748	-0.96	1013.74
282	2015.02.26 02:37	close	94	0.01	125.280	124.791	125.675	-0.21	1013.53
283	2015.02.26 23:20	sell	95	0.01	125.340	0.000	0.000
284	2015.02.26 23:20	modify	95	0.01	125.340	125.874	124.990
285	2015.02.27 01:10	close	95	0.01	125.329	125.874	124.990	0.12	1013.65
286	2015.02.27 22:01	buy	96	0.01	125.424	0.000	0.000
287	2015.02.27 22:01	modify	96	0.01	125.424	124.924	125.808
288	2015.03.02 00:09	close	96	0.01	125.492	124.924	125.808	0.60	1014.25
289	2015.03.02 22:56	sell	97	0.01	125.285	0.000	0.000
290	2015.03.02 22:56	modify	97	0.01	125.285	125.808	124.924
291	2015.03.02 22:57	sell	98	0.01	125.345	0.000	0.000
292	2015.03.02 22:57	modify	98	0.01	125.345	125.865	124.981
293	2015.03.03 00:05	close	97	0.01	125.550	125.808	124.924	-2.48	1011.77
294	2015.03.03 02:45	close	98	0.01	125.393	125.865	124.981	-0.45	1011.32
295	2015.03.03 22:09	sell	99	0.01	124.548	0.000	0.000
296	2015.03.03 22:09	modify	99	0.01	124.548	125.064	124.180
297	2015.03.03 22:09	sell	100	0.01	124.551	0.000	0.000
298	2015.03.03 22:09	modify	100	0.01	124.551	125.070	124.186
299	2015.03.03 22:53	close	99	0.01	124.498	125.064	124.180	0.47	1011.79
300	2015.03.03 23:00	close	100	0.01	124.491	125.070	124.186	0.57	1012.36
301	2015.03.03 23:49	sell	101	0.01	124.574	0.000	0.000
302	2015.03.03 23:49	modify	101	0.01	124.574	125.085	124.201
303	2015.03.03 23:49	sell	102	0.01	124.584	0.000	0.000
304	2015.03.03 23:49	modify	102	0.01	124.584	125.112	124.228
305	2015.03.04 00:03	close	102	0.01	124.558	125.112	124.228	0.26	1012.61
306	2015.03.04 00:08	close	101	0.01	124.545	125.085	124.201	0.29	1012.90
307	2015.03.04 23:28	buy	103	0.01	124.243	0.000	0.000
308	2015.03.04 23:28	modify	103	0.01	124.243	123.743	124.627
309	2015.03.04 23:34	buy	104	0.01	124.223	0.000	0.000
310	2015.03.04 23:34	modify	104	0.01	124.223	123.723	124.607
311	2015.03.05 00:22	close	104	0.01	124.277	123.723	124.607	0.40	1013.30
312	2015.03.05 00:24	close	103	0.01	124.286	123.743	124.627	0.29	1013.58
313	2015.03.05 01:33	buy	105	0.01	124.161	0.000	0.000
314	2015.03.05 01:33	modify	105	0.01	124.161	123.661	124.545
315	2015.03.05 01:33	buy	106	0.01	124.145	0.000	0.000
316	2015.03.05 01:33	modify	106	0.01	124.145	123.645	124.529
317	2015.03.05 02:54	close	105	0.01	124.227	123.661	124.545	0.63	1014.21
318	2015.03.05 03:40	close	106	0.01	124.232	123.645	124.529	0.82	1015.03
319	2015.03.06 00:08	sell	107	0.01	123.390	0.000	0.000
320	2015.03.06 00:08	modify	107	0.01	123.390	123.929	123.045
321	2015.03.06 00:08	sell	108	0.01	123.390	0.000	0.000
322	2015.03.06 00:08	modify	108	0.01	123.390	123.929	123.045
323	2015.03.06 01:53	close	107	0.01	123.332	123.929	123.045	0.55	1015.58
324	2015.03.06 01:55	close	108	0.01	123.308	123.929	123.045	0.77	1016.35
325	2015.03.06 22:26	buy	109	0.01	122.525	0.000	0.000
326	2015.03.06 22:26	modify	109	0.01	122.525	122.025	122.909
327	2015.03.06 23:13	buy	110	0.01	122.417	0.000	0.000
328	2015.03.06 23:13	modify	110	0.01	122.417	121.917	122.801
329	2015.03.06 23:42	buy	111	0.01	122.415	0.000	0.000
330	2015.03.06 23:42	modify	111	0.01	122.415	121.915	122.799
331	2015.03.09 01:02	close	109	0.01	122.471	122.025	122.909	-0.55	1015.81
332	2015.03.09 02:00	close	111	0.01	122.482	121.915	122.799	0.59	1016.40
333	2015.03.09 02:00	close	110	0.01	122.482	121.917	122.801	0.58	1016.98
334	2015.03.09 22:59	buy	112	0.01	122.924	0.000	0.000
335	2015.03.09 22:59	modify	112	0.01	122.924	122.424	123.308
336	2015.03.09 22:59	buy	113	0.01	122.899	0.000	0.000
337	2015.03.09 22:59	modify	113	0.01	122.899	122.399	123.283
338	2015.03.10 01:06	close	113	0.01	122.933	122.399	123.283	0.28	1017.26
339	2015.03.10 01:30	close	112	0.01	122.960	122.424	123.308	0.30	1017.56
340	2015.03.10 01:33	sell	114	0.01	122.967	0.000	0.000
341	2015.03.10 01:33	modify	114	0.01	122.967	123.504	122.620
342	2015.03.10 02:32	close	114	0.01	123.217	123.504	122.620	-2.35	1015.21
343	2015.03.10 22:02	buy	115	0.01	121.241	0.000	0.000
344	2015.03.10 22:02	modify	115	0.01	121.241	120.741	121.625
345	2015.03.11 00:48	close	115	0.01	121.209	120.741	121.625	-0.34	1014.88
346	2015.03.11 01:00	sell	116	0.01	121.260	0.000	0.000
347	2015.03.11 01:00	modify	116	0.01	121.260	121.772	120.888
348	2015.03.11 02:12	close	116	0.01	121.190	121.772	120.888	0.66	1015.54
349	2015.03.11 23:23	sell	117	0.01	120.396	0.000	0.000
350	2015.03.11 23:23	modify	117	0.01	120.396	120.922	120.038
351	2015.03.11 23:23	sell	118	0.01	120.407	0.000	0.000
352	2015.03.11 23:23	modify	118	0.01	120.407	120.929	120.045
353	2015.03.11 23:34	close	117	0.01	120.304	120.922	120.038	0.87	1016.41
354	2015.03.11 23:54	close	118	0.01	120.295	120.929	120.045	1.05	1017.46
355	2015.03.12 22:29	sell	119	0.01	120.726	0.000	0.000
356	2015.03.12 22:29	modify	119	0.01	120.726	121.240	120.356
357	2015.03.12 22:36	sell	120	0.01	120.811	0.000	0.000
358	2015.03.12 22:36	modify	120	0.01	120.811	121.323	120.439
359	2015.03.12 23:11	close	119	0.01	120.978	121.240	120.356	-2.37	1015.09
360	2015.03.12 23:23	close	120	0.01	121.061	121.323	120.439	-2.35	1012.74
361	2015.03.13 22:07	buy	121	0.01	120.460	0.000	0.000
362	2015.03.13 22:07	modify	121	0.01	120.460	119.960	120.844
363	2015.03.13 22:07	buy	122	0.01	120.398	0.000	0.000
364	2015.03.13 22:07	modify	122	0.01	120.398	119.898	120.782
365	2015.03.13 22:15	close	121	0.01	120.639	119.960	120.844	1.68	1014.42
366	2015.03.13 22:15	close	122	0.01	120.658	119.898	120.782	2.45	1016.87
367	2015.03.13 23:27	sell	123	0.01	120.789	0.000	0.000
368	2015.03.13 23:27	modify	123	0.01	120.789	121.305	120.421
369	2015.03.16 01:02	close	123	0.01	120.672	121.305	120.421	1.11	1017.97
370	2015.03.16 22:58	buy	124	0.01	120.448	0.000	0.000
371	2015.03.16 22:58	modify	124	0.01	120.448	119.948	120.832
372	2015.03.17 00:03	close	124	0.01	120.507	119.948	120.832	0.51	1018.49
373	2015.03.17 01:03	buy	125	0.01	120.370	0.000	0.000
374	2015.03.17 01:03	modify	125	0.01	120.370	119.870	120.754
375	2015.03.17 02:13	close	125	0.01	120.460	119.870	120.754	0.85	1019.34
376	2015.03.17 22:10	buy	126	0.01	120.578	0.000	0.000
377	2015.03.17 22:10	modify	126	0.01	120.578	120.078	120.962
378	2015.03.17 23:58	close	126	0.01	120.633	120.078	120.962	0.52	1019.86
379	2015.03.18 22:14	sell	127	0.01	122.616	0.000	0.000
380	2015.03.18 22:14	modify	127	0.01	122.616	123.135	122.251
381	2015.03.18 22:42	close	127	0.01	122.866	123.135	122.251	-2.36	1017.50
382	2015.03.18 23:03	sell	128	0.01	122.952	0.000	0.000
383	2015.03.18 23:03	modify	128	0.01	122.952	123.466	122.582
384	2015.03.18 23:03	close	128	0.01	123.220	123.466	122.582	-2.53	1014.97
385	2015.03.19 00:51	buy	129	0.01	122.451	0.000	0.000
386	2015.03.19 00:51	modify	129	0.01	122.451	121.951	122.835
387	2015.03.19 01:02	buy	130	0.01	122.358	0.000	0.000
388	2015.03.19 01:02	modify	130	0.01	122.358	121.858	122.742
389	2015.03.19 01:09	close	129	0.01	122.201	121.951	122.835	-2.35	1012.62
390	2015.03.19 01:15	close	130	0.01	122.038	121.858	122.742	-3.01	1009.61
391	2015.03.20 01:06	sell	131	0.01	122.041	0.000	0.000
392	2015.03.20 01:06	modify	131	0.01	122.041	122.554	121.670
393	2015.03.20 01:06	sell	132	0.01	122.041	0.000	0.000
394	2015.03.20 01:06	modify	132	0.01	122.041	122.554	121.670
395	2015.03.20 01:06	sell	133	0.01	122.041	0.000	0.000
396	2015.03.20 01:06	modify	133	0.01	122.041	122.554	121.670
397	2015.03.20 02:25	close	131	0.01	122.031	122.554	121.670	0.10	1009.71
398	2015.03.20 02:31	close	132	0.01	122.018	122.554	121.670	0.22	1009.93
399	2015.03.20 02:31	close	133	0.01	122.018	122.554	121.670	0.22	1010.15
400	2015.03.20 22:08	buy	134	0.01	123.040	0.000	0.000
401	2015.03.20 22:08	modify	134	0.01	123.040	122.540	123.424
402	2015.03.20 22:14	buy	135	0.01	122.974	0.000	0.000
403	2015.03.20 22:14	modify	135	0.01	122.974	122.474	123.358
404	2015.03.20 22:52	close	134	0.01	122.782	122.540	123.424	-2.43	1007.72
405	2015.03.20 22:53	close	135	0.01	122.719	122.474	123.358	-2.40	1005.32
406	2015.03.20 23:51	sell	136	0.01	123.254	0.000	0.000
407	2015.03.20 23:51	modify	136	0.01	123.254	123.789	122.905
408	2015.03.23 00:05	t/p	136	0.01	122.800	123.789	122.905	4.29	1009.60
409	2015.03.23 22:23	sell	137	0.01	124.051	0.000	0.000
410	2015.03.23 22:23	modify	137	0.01	124.051	124.567	123.683
411	2015.03.23 23:30	close	137	0.01	123.979	124.567	123.683	0.68	1010.28
412	2015.03.23 23:44	buy	138	0.01	123.898	0.000	0.000
413	2015.03.23 23:44	modify	138	0.01	123.898	123.398	124.282
414	2015.03.24 01:19	close	138	0.01	124.025	123.398	124.282	1.15	1011.44
415	2015.03.24 22:14	buy	139	0.01	124.859	0.000	0.000
416	2015.03.24 22:14	modify	139	0.01	124.859	124.359	125.243
417	2015.03.24 23:35	close	139	0.01	124.941	124.359	125.243	0.77	1012.21
418	2015.03.24 23:42	sell	140	0.01	124.989	0.000	0.000
419	2015.03.24 23:42	modify	140	0.01	124.989	125.516	124.632
420	2015.03.25 01:16	close	140	0.01	124.927	125.516	124.632	0.59	1012.79
421	2015.03.25 01:22	buy	141	0.01	124.848	0.000	0.000
422	2015.03.25 01:22	modify	141	0.01	124.848	124.348	125.232
423	2015.03.25 01:22	buy	142	0.01	124.847	0.000	0.000
424	2015.03.25 01:22	modify	142	0.01	124.847	124.347	125.231
425	2015.03.25 03:01	close	141	0.01	124.875	124.348	125.232	0.26	1013.05
426	2015.03.25 03:02	close	142	0.01	124.899	124.347	125.231	0.49	1013.54
427	2015.03.25 23:52	sell	143	0.01	124.524	0.000	0.000
428	2015.03.25 23:52	modify	143	0.01	124.524	125.052	124.168
429	2015.03.25 23:52	sell	144	0.01	124.524	0.000	0.000
430	2015.03.25 23:52	modify	144	0.01	124.524	125.052	124.168
431	2015.03.26 01:35	close	143	0.01	124.473	125.052	124.168	0.50	1014.04
432	2015.03.26 01:53	close	144	0.01	124.419	125.052	124.168	1.00	1015.05
433	2015.03.26 22:01	sell	145	0.01	123.816	0.000	0.000
434	2015.03.26 22:01	modify	145	0.01	123.816	124.333	123.449
435	2015.03.26 23:45	close	145	0.01	123.700	124.333	123.449	1.09	1016.14
436	2015.03.27 00:18	buy	146	0.01	123.706	0.000	0.000
437	2015.03.27 00:18	modify	146	0.01	123.706	123.206	124.090
438	2015.03.27 01:15	close	146	0.01	123.773	123.206	124.090	0.63	1016.77
439	2015.03.27 22:45	sell	147	0.01	124.250	0.000	0.000
440	2015.03.27 22:45	modify	147	0.01	124.250	124.786	123.902
441	2015.03.27 22:48	close	147	0.01	124.076	124.786	123.902	1.64	1018.41
442	2015.03.27 23:44	buy	148	0.01	123.962	0.000	0.000
443	2015.03.27 23:44	modify	148	0.01	123.962	123.462	124.346
444	2015.03.30 01:15	close	148	0.01	124.038	123.462	124.346	0.68	1019.09
445	2015.03.30 23:30	sell	149	0.01	124.204	0.000	0.000
446	2015.03.30 23:30	modify	149	0.01	124.204	124.738	123.854
447	2015.03.31 00:20	close	149	0.01	124.141	124.738	123.854	0.60	1019.69
448	2015.04.01 01:18	sell	150	0.01	123.509	0.000	0.000
449	2015.04.01 01:18	modify	150	0.01	123.509	124.048	123.164
450	2015.04.01 01:19	sell	151	0.01	123.543	0.000	0.000
451	2015.04.01 01:19	modify	151	0.01	123.543	124.065	123.181
452	2015.04.01 01:19	sell	152	0.01	123.543	0.000	0.000
453	2015.04.01 01:19	modify	152	0.01	123.543	124.065	123.181
454	2015.04.01 01:58	close	150	0.01	123.497	124.048	123.164	0.11	1019.80
455	2015.04.01 02:46	close	151	0.01	123.464	124.065	123.181	0.74	1020.54
456	2015.04.01 02:46	close	152	0.01	123.464	124.065	123.181	0.74	1021.28
457	2015.04.01 22:24	buy	153	0.01	123.708	0.000	0.000
458	2015.04.01 22:24	modify	153	0.01	123.708	123.208	124.092
459	2015.04.01 22:27	close	153	0.01	123.806	123.208	124.092	0.92	1022.20
460	2015.04.01 22:51	sell	154	0.01	123.838	0.000	0.000
461	2015.04.01 22:51	modify	154	0.01	123.838	124.365	123.481
462	2015.04.01 22:54	sell	155	0.01	123.873	0.000	0.000
463	2015.04.01 22:54	modify	155	0.01	123.873	124.396	123.512
464	2015.04.02 00:08	close	154	0.01	123.816	124.365	123.481	0.23	1022.43
465	2015.04.02 00:18	close	155	0.01	123.790	124.396	123.512	0.81	1023.24
466	2015.04.02 22:14	buy	156	0.01	124.754	0.000	0.000
467	2015.04.02 22:14	modify	156	0.01	124.754	124.254	125.138
468	2015.04.03 00:14	close	156	0.01	124.742	124.254	125.138	-0.16	1023.08
469	2015.04.06 22:06	buy	157	0.01	124.817	0.000	0.000
470	2015.04.06 22:06	modify	157	0.01	124.817	124.317	125.201
471	2015.04.06 22:06	buy	158	0.01	124.790	0.000	0.000
472	2015.04.06 22:06	modify	158	0.01	124.790	124.290	125.174
473	2015.04.06 22:06	buy	159	0.01	124.790	0.000	0.000
474	2015.04.06 22:06	modify	159	0.01	124.790	124.290	125.174
475	2015.04.06 22:06	close	157	0.01	124.561	124.317	125.201	-2.41	1020.67
476	2015.04.06 22:06	close	158	0.01	124.539	124.290	125.174	-2.37	1018.30
477	2015.04.06 22:06	close	159	0.01	124.539	124.290	125.174	-2.37	1015.93
478	2015.04.07 22:21	buy	160	0.01	124.625	0.000	0.000
479	2015.04.07 22:21	modify	160	0.01	124.625	124.125	125.009
480	2015.04.08 01:02	close	160	0.01	124.507	124.125	125.009	-1.15	1014.78
481	2015.04.08 23:30	buy	161	0.01	124.304	0.000	0.000
482	2015.04.08 23:30	modify	161	0.01	124.304	123.804	124.688
483	2015.04.09 00:31	close	161	0.01	124.330	123.804	124.688	0.14	1014.92
484	2015.04.09 23:38	sell	162	0.01	123.382	0.000	0.000
485	2015.04.09 23:38	modify	162	0.01	123.382	123.907	123.023
486	2015.04.09 23:38	sell	163	0.01	123.385	0.000	0.000
487	2015.04.09 23:38	modify	163	0.01	123.385	123.909	123.025
488	2015.04.09 23:52	close	163	0.01	123.352	123.909	123.025	0.31	1015.23
489	2015.04.09 23:53	close	162	0.01	123.332	123.907	123.023	0.47	1015.70
490	2015.04.10 01:07	sell	164	0.01	123.414	0.000	0.000
491	2015.04.10 01:07	modify	164	0.01	123.414	123.953	123.069
492	2015.04.10 01:07	sell	165	0.01	123.414	0.000	0.000
493	2015.04.10 01:07	modify	165	0.01	123.414	123.953	123.069
494	2015.04.10 02:30	close	164	0.01	123.362	123.953	123.069	0.49	1016.19
495	2015.04.10 03:17	close	165	0.01	123.372	123.953	123.069	0.39	1016.58
496	2015.04.14 00:06	sell	166	0.01	122.935	0.000	0.000
497	2015.04.14 00:06	modify	166	0.01	122.935	123.465	122.581
498	2015.04.14 00:23	close	166	0.01	122.871	123.465	122.581	0.60	1017.18
499	2015.04.14 22:14	sell	167	0.01	122.818	0.000	0.000
500	2015.04.14 22:14	modify	167	0.01	122.818	123.329	122.445
501	2015.04.14 22:23	close	167	0.01	122.735	123.329	122.445	0.78	1017.96
502	2015.04.14 22:49	sell	168	0.01	122.826	0.000	0.000
503	2015.04.14 22:49	modify	168	0.01	122.826	123.351	122.467
504	2015.04.15 00:20	close	168	0.01	122.766	123.351	122.467	0.58	1018.54
505	2015.04.15 22:17	sell	169	0.01	123.335	0.000	0.000
506	2015.04.15 22:17	modify	169	0.01	123.335	123.852	122.968
507	2015.04.15 22:47	close	169	0.01	123.585	123.852	122.968	-2.35	1016.19
508	2015.04.15 23:52	sell	170	0.01	123.558	0.000	0.000
509	2015.04.15 23:52	modify	170	0.01	123.558	124.069	123.185
510	2015.04.16 00:32	close	170	0.01	123.424	124.069	123.185	1.28	1017.47
511	2015.04.16 23:52	buy	171	0.01	124.419	0.000	0.000
512	2015.04.16 23:52	modify	171	0.01	124.419	123.919	124.803
513	2015.04.16 23:52	buy	172	0.01	124.414	0.000	0.000
514	2015.04.16 23:52	modify	172	0.01	124.414	123.914	124.798
515	2015.04.17 00:08	close	171	0.01	124.503	123.919	124.803	0.75	1018.22
516	2015.04.17 01:46	close	172	0.01	124.486	123.914	124.798	0.63	1018.85
517	2015.04.17 22:45	sell	173	0.01	124.848	0.000	0.000
518	2015.04.17 22:45	modify	173	0.01	124.848	125.374	124.490
519	2015.04.20 00:48	close	173	0.01	125.148	125.374	124.490	-2.81	1016.04
520	2015.04.20 23:03	buy	174	0.01	124.698	0.000	0.000
521	2015.04.20 23:03	modify	174	0.01	124.698	124.198	125.082
522	2015.04.20 23:45	close	174	0.01	124.722	124.198	125.082	0.23	1016.27
523	2015.04.20 23:59	buy	175	0.01	124.658	0.000	0.000
524	2015.04.20 23:59	modify	175	0.01	124.658	124.158	125.042
525	2015.04.20 23:59	buy	176	0.01	124.647	0.000	0.000
526	2015.04.20 23:59	modify	176	0.01	124.647	124.147	125.031
527	2015.04.21 00:17	close	176	0.01	124.695	124.147	125.031	0.41	1016.68
528	2015.04.21 00:48	close	175	0.01	124.704	124.158	125.042	0.40	1017.08
529	2015.04.21 01:17	sell	177	0.01	124.740	0.000	0.000
530	2015.04.21 01:17	modify	177	0.01	124.740	125.273	124.389
531	2015.04.21 02:34	close	177	0.01	124.727	125.273	124.389	0.12	1017.20
532	2015.04.21 22:54	buy	178	0.01	125.298	0.000	0.000
533	2015.04.21 22:54	modify	178	0.01	125.298	124.798	125.682
534	2015.04.22 00:11	close	178	0.01	125.326	124.798	125.682	0.22	1017.43
535	2015.04.22 01:19	buy	179	0.01	125.208	0.000	0.000
536	2015.04.22 01:19	modify	179	0.01	125.208	124.708	125.592
537	2015.04.22 01:19	buy	180	0.01	125.208	0.000	0.000
538	2015.04.22 01:19	modify	180	0.01	125.208	124.708	125.592
539	2015.04.22 02:20	close	179	0.01	125.287	124.708	125.592	0.75	1018.18
540	2015.04.22 02:21	close	180	0.01	125.297	124.708	125.592	0.84	1019.02
541	2015.04.22 22:13	buy	181	0.01	123.606	0.000	0.000
542	2015.04.22 22:13	modify	181	0.01	123.606	123.106	123.990
543	2015.04.23 00:57	close	181	0.01	123.562	123.106	123.990	-0.53	1018.48
544	2015.04.23 01:15	sell	182	0.01	123.597	0.000	0.000
545	2015.04.23 01:15	modify	182	0.01	123.597	124.136	123.252
546	2015.04.23 01:19	sell	183	0.01	123.671	0.000	0.000
547	2015.04.23 01:19	modify	183	0.01	123.671	124.210	123.326
548	2015.04.23 03:29	close	182	0.01	123.624	124.136	123.252	-0.25	1018.23
549	2015.04.23 03:43	close	183	0.01	123.559	124.210	123.326	1.05	1019.28
550	2015.04.23 22:01	buy	184	0.01	125.163	0.000	0.000
551	2015.04.23 22:01	modify	184	0.01	125.163	124.663	125.547
552	2015.04.23 23:23	close	184	0.01	125.294	124.663	125.547	1.23	1020.51
553	2015.04.24 00:02	sell	185	0.01	125.314	0.000	0.000
554	2015.04.24 00:02	modify	185	0.01	125.314	125.834	124.950
555	2015.04.24 01:28	close	185	0.01	125.249	125.834	124.950	0.61	1021.12
556	2015.04.24 23:14	buy	186	0.01	124.581	0.000	0.000
557	2015.04.24 23:14	modify	186	0.01	124.581	124.081	124.965
558	2015.04.24 23:14	buy	187	0.01	124.580	0.000	0.000
559	2015.04.24 23:14	modify	187	0.01	124.580	124.080	124.964
560	2015.04.24 23:34	close	186	0.01	124.625	124.081	124.965	0.41	1021.53
561	2015.04.24 23:34	close	187	0.01	124.675	124.080	124.964	0.89	1022.42
562	2015.04.24 23:35	sell	188	0.01	124.703	0.000	0.000
563	2015.04.24 23:35	modify	188	0.01	124.703	125.223	124.339
564	2015.04.24 23:35	sell	189	0.01	124.736	0.000	0.000
565	2015.04.24 23:35	modify	189	0.01	124.736	125.264	124.380
566	2015.04.27 00:17	close	188	0.01	124.607	125.223	124.339	0.91	1023.33
567	2015.04.27 00:35	close	189	0.01	124.578	125.264	124.380	1.50	1024.83
568	2015.04.27 23:03	buy	190	0.01	124.492	0.000	0.000
569	2015.04.27 23:03	modify	190	0.01	124.492	123.992	124.876
570	2015.04.27 23:04	close	190	0.01	124.605	123.992	124.876	1.06	1025.89
571	2015.04.27 23:24	sell	191	0.01	124.647	0.000	0.000
572	2015.04.27 23:24	modify	191	0.01	124.647	125.169	124.285
573	2015.04.28 01:19	close	191	0.01	124.635	125.169	124.285	0.12	1026.01
574	2015.04.28 01:35	sell	192	0.01	124.667	0.000	0.000
575	2015.04.28 01:35	modify	192	0.01	124.667	125.184	124.300
576	2015.04.28 01:41	sell	193	0.01	124.693	0.000	0.000
577	2015.04.28 01:41	modify	193	0.01	124.693	125.224	124.340
578	2015.04.28 03:12	close	192	0.01	124.643	125.184	124.300	0.22	1026.23
579	2015.04.28 03:13	close	193	0.01	124.635	125.224	124.340	0.55	1026.78
580	2015.04.28 22:09	buy	194	0.01	124.512	0.000	0.000
581	2015.04.28 22:09	modify	194	0.01	124.512	124.012	124.896
582	2015.04.28 22:23	buy	195	0.01	124.445	0.000	0.000
583	2015.04.28 22:23	modify	195	0.01	124.445	123.945	124.829
584	2015.04.29 00:30	close	194	0.01	124.434	124.012	124.896	-0.78	1026.00
585	2015.04.29 01:16	close	195	0.01	124.400	123.945	124.829	-0.47	1025.53
586	2015.04.29 23:15	sell	196	0.01	126.696	0.000	0.000
587	2015.04.29 23:15	modify	196	0.01	126.696	127.218	126.334
588	2015.04.30 01:15	close	196	0.01	126.666	127.218	126.334	0.30	1025.83
589	2015.05.01 22:37	sell	197	0.01	128.815	0.000	0.000
590	2015.05.01 22:37	modify	197	0.01	128.815	129.342	128.458
591	2015.05.01 22:57	sell	198	0.01	128.850	0.000	0.000
592	2015.05.01 22:57	modify	198	0.01	128.850	129.363	128.479
593	2015.05.01 23:38	close	197	0.01	128.796	129.342	128.458	0.18	1026.01
594	2015.05.01 23:40	close	198	0.01	128.781	129.363	128.479	0.65	1026.66
595	2015.05.04 22:46	sell	199	0.01	128.666	0.000	0.000
596	2015.05.04 22:46	modify	199	0.01	128.666	129.187	128.303
597	2015.05.05 01:01	close	199	0.01	128.672	129.187	128.303	-0.05	1026.61
598	2015.05.05 01:32	buy	200	0.01	128.602	0.000	0.000
599	2015.05.05 01:32	modify	200	0.01	128.602	128.102	128.986
600	2015.05.05 04:00	close	200	0.01	128.653	128.102	128.986	0.48	1027.09
601	2015.05.05 22:04	buy	201	0.01	129.389	0.000	0.000
602	2015.05.05 22:04	modify	201	0.01	129.389	128.889	129.773
603	2015.05.05 23:52	close	201	0.01	129.396	128.889	129.773	0.06	1027.15
604	2015.05.06 00:40	sell	202	0.01	129.382	0.000	0.000
605	2015.05.06 00:40	modify	202	0.01	129.382	129.920	129.036
606	2015.05.06 01:43	close	202	0.01	129.345	129.920	129.036	0.35	1027.50
607	2015.05.06 22:10	buy	203	0.01	130.294	0.000	0.000
608	2015.05.06 22:10	modify	203	0.01	130.294	129.794	130.678
609	2015.05.07 00:16	close	203	0.01	130.386	129.794	130.678	0.75	1028.25
610	2015.05.08 00:40	buy	204	0.01	129.745	0.000	0.000
611	2015.05.08 00:40	modify	204	0.01	129.745	129.245	130.129
612	2015.05.08 00:40	buy	205	0.01	129.745	0.000	0.000
613	2015.05.08 00:40	modify	205	0.01	129.745	129.245	130.129
614	2015.05.08 01:10	close	204	0.01	129.909	129.245	130.129	1.54	1029.79
615	2015.05.08 02:33	close	205	0.01	129.853	129.245	130.129	1.02	1030.81
616	2015.05.08 22:40	buy	206	0.01	128.572	0.000	0.000
617	2015.05.08 22:40	modify	206	0.01	128.572	128.072	128.956
618	2015.05.11 00:59	close	206	0.01	128.541	128.072	128.956	-0.34	1030.47
619	2015.05.11 22:01	sell	207	0.01	128.637	0.000	0.000
620	2015.05.11 22:01	modify	207	0.01	128.637	129.145	128.261
621	2015.05.11 22:01	sell	208	0.01	128.637	0.000	0.000
622	2015.05.11 22:01	modify	208	0.01	128.637	129.145	128.261
623	2015.05.11 23:51	close	207	0.01	128.570	129.145	128.261	0.63	1031.10
624	2015.05.11 23:52	close	208	0.01	128.561	129.145	128.261	0.72	1031.82
625	2015.05.12 22:03	buy	209	0.01	129.044	0.000	0.000
626	2015.05.12 22:03	modify	209	0.01	129.044	128.544	129.428
627	2015.05.12 22:19	buy	210	0.01	129.024	0.000	0.000
628	2015.05.12 22:19	modify	210	0.01	129.024	128.524	129.408
629	2015.05.13 00:08	close	209	0.01	129.080	128.544	129.428	0.30	1032.12
630	2015.05.13 00:14	buy	211	0.01	128.954	0.000	0.000
631	2015.05.13 00:14	modify	211	0.01	128.954	128.454	129.338
632	2015.05.13 01:03	close	211	0.01	129.026	128.454	129.338	0.68	1032.80
633	2015.05.13 01:05	close	210	0.01	129.037	128.524	129.408	0.08	1032.88
634	2015.05.13 22:44	buy	212	0.01	129.818	0.000	0.000
635	2015.05.13 22:44	modify	212	0.01	129.818	129.318	130.202
636	2015.05.13 23:17	close	212	0.01	129.905	129.318	130.202	0.82	1033.70
637	2015.05.13 23:45	sell	213	0.01	129.951	0.000	0.000
638	2015.05.13 23:45	modify	213	0.01	129.951	130.479	129.595
639	2015.05.14 01:57	close	213	0.01	129.952	130.479	129.595	0.01	1033.71
640	2015.05.14 22:04	sell	214	0.01	130.605	0.000	0.000
641	2015.05.14 22:04	modify	214	0.01	130.605	131.118	130.234
642	2015.05.14 23:41	sell	215	0.01	130.671	0.000	0.000
643	2015.05.14 23:41	modify	215	0.01	130.671	131.189	130.305
644	2015.05.15 01:33	close	214	0.01	130.624	131.118	130.234	-0.16	1033.55
645	2015.05.15 02:07	close	215	0.01	130.612	131.189	130.305	0.57	1034.12
646	2015.05.18 23:38	buy	216	0.01	129.574	0.000	0.000
647	2015.05.18 23:38	modify	216	0.01	129.574	129.074	129.958
648	2015.05.18 23:38	buy	217	0.01	129.574	0.000	0.000
649	2015.05.18 23:38	modify	217	0.01	129.574	129.074	129.958
650	2015.05.18 23:44	buy	218	0.01	129.551	0.000	0.000
651	2015.05.18 23:44	modify	218	0.01	129.551	129.051	129.935
652	2015.05.19 01:57	close	218	0.01	129.552	129.051	129.935	-0.03	1034.09
653	2015.05.19 02:33	close	216	0.01	129.524	129.074	129.958	-0.51	1033.58
654	2015.05.19 02:33	close	217	0.01	129.524	129.074	129.958	-0.51	1033.07
655	2015.05.19 22:02	sell	219	0.01	128.832	0.000	0.000
656	2015.05.19 22:02	modify	219	0.01	128.832	129.342	128.458
657	2015.05.19 22:03	sell	220	0.01	128.891	0.000	0.000
658	2015.05.19 22:03	modify	220	0.01	128.891	129.407	128.523
659	2015.05.19 23:00	close	219	0.01	128.766	129.342	128.458	0.62	1033.69
660	2015.05.19 23:46	close	220	0.01	128.813	129.407	128.523	0.74	1034.43
661	2015.05.21 00:22	sell	221	0.01	129.533	0.000	0.000
662	2015.05.21 00:22	modify	221	0.01	129.533	130.053	129.169
663	2015.05.21 00:23	sell	222	0.01	129.566	0.000	0.000
664	2015.05.21 00:23	modify	222	0.01	129.566	130.103	129.219
665	2015.05.21 00:23	sell	223	0.01	129.566	0.000	0.000
666	2015.05.21 00:23	modify	223	0.01	129.566	130.103	129.219
667	2015.05.21 00:26	close	221	0.01	129.488	130.053	129.169	0.42	1034.85
668	2015.05.21 00:42	close	222	0.01	129.480	130.103	129.219	0.81	1035.66
669	2015.05.21 00:42	close	223	0.01	129.480	130.103	129.219	0.81	1036.47
670	2015.05.21 22:02	buy	224	0.01	129.330	0.000	0.000
671	2015.05.21 22:02	modify	224	0.01	129.330	128.830	129.714
672	2015.05.21 22:05	buy	225	0.01	129.298	0.000	0.000
673	2015.05.21 22:05	modify	225	0.01	129.298	128.798	129.682
674	2015.05.22 00:52	close	224	0.01	129.221	128.830	129.714	-1.06	1035.42
675	2015.05.22 01:32	close	225	0.01	129.225	128.798	129.682	-0.73	1034.69
676	2015.05.22 23:24	sell	226	0.01	128.817	0.000	0.000
677	2015.05.22 23:24	modify	226	0.01	128.817	129.324	128.440
678	2015.05.22 23:28	sell	227	0.01	128.876	0.000	0.000
679	2015.05.22 23:28	modify	227	0.01	128.876	129.384	128.500
680	2015.05.22 23:40	close	226	0.01	128.694	129.324	128.440	1.16	1035.85
681	2015.05.22 23:40	close	227	0.01	128.694	129.384	128.500	1.72	1037.57
682	2015.05.25 22:01	sell	228	0.01	128.586	0.000	0.000
683	2015.05.25 22:01	modify	228	0.01	128.586	129.100	128.216
684	2015.05.25 22:23	close	228	0.01	128.543	129.100	128.216	0.41	1037.98
685	2015.05.25 23:29	sell	229	0.01	128.597	0.000	0.000
686	2015.05.25 23:29	modify	229	0.01	128.597	129.120	128.236
687	2015.05.25 23:29	sell	230	0.01	128.606	0.000	0.000
688	2015.05.25 23:29	modify	230	0.01	128.606	129.132	128.248
689	2015.05.26 00:21	close	230	0.01	128.578	129.132	128.248	0.28	1038.26
690	2015.05.26 00:24	sell	231	0.01	128.628	0.000	0.000
691	2015.05.26 00:24	modify	231	0.01	128.628	129.163	128.279
692	2015.05.26 01:00	close	231	0.01	128.590	129.163	128.279	0.36	1038.62
693	2015.05.26 01:00	close	229	0.01	128.580	129.120	128.236	0.17	1038.78
694	2015.05.26 22:01	buy	232	0.01	129.169	0.000	0.000
695	2015.05.26 22:01	modify	232	0.01	129.169	128.669	129.553
696	2015.05.26 22:04	buy	233	0.01	129.130	0.000	0.000
697	2015.05.26 22:04	modify	233	0.01	129.130	128.630	129.514
698	2015.05.27 01:26	close	232	0.01	129.142	128.669	129.553	-0.30	1038.49
699	2015.05.27 01:32	close	233	0.01	129.154	128.630	129.514	0.18	1038.67
700	2015.05.27 23:58	sell	234	0.01	130.244	0.000	0.000
701	2015.05.27 23:58	modify	234	0.01	130.244	130.777	129.893
702	2015.05.28 00:02	sell	235	0.01	130.248	0.000	0.000
703	2015.05.28 00:02	modify	235	0.01	130.248	130.772	129.888
704	2015.05.28 00:32	close	234	0.01	130.188	130.777	129.893	0.55	1039.22
705	2015.05.28 00:32	close	235	0.01	130.188	130.772	129.888	0.56	1039.78
706	2015.05.28 01:38	sell	236	0.01	130.264	0.000	0.000
707	2015.05.28 01:38	modify	236	0.01	130.264	130.799	129.915
708	2015.05.28 03:05	close	236	0.01	130.221	130.799	129.915	0.41	1040.19
709	2015.05.28 22:01	sell	237	0.01	131.445	0.000	0.000
710	2015.05.28 22:01	modify	237	0.01	131.445	131.969	131.085
711	2015.05.28 23:38	close	237	0.01	131.322	131.969	131.085	1.15	1041.34
712	2015.05.29 22:15	sell	238	0.01	132.046	0.000	0.000
713	2015.05.29 22:15	modify	238	0.01	132.046	132.570	131.686
714	2015.05.29 22:56	sell	239	0.01	132.089	0.000	0.000
715	2015.05.29 22:56	modify	239	0.01	132.089	132.611	131.727
716	2015.05.29 22:56	sell	240	0.01	132.089	0.000	0.000
717	2015.05.29 22:56	modify	240	0.01	132.089	132.611	131.727
718	2015.05.29 23:01	close	238	0.01	132.002	132.570	131.686	0.41	1041.75
719	2015.05.29 23:52	close	239	0.01	132.018	132.611	131.727	0.67	1042.42
720	2015.05.29 23:52	close	240	0.01	132.018	132.611	131.727	0.67	1043.09
721	2015.06.01 22:36	buy	241	0.01	131.915	0.000	0.000
722	2015.06.01 22:36	modify	241	0.01	131.915	131.415	132.299
723	2015.06.01 23:19	close	241	0.01	131.973	131.415	132.299	0.55	1043.64
724	2015.06.03 23:26	sell	242	0.01	133.041	0.000	0.000
725	2015.06.03 23:26	modify	242	0.01	133.041	133.549	132.665
726	2015.06.03 23:27	sell	243	0.01	133.070	0.000	0.000
727	2015.06.03 23:27	modify	243	0.01	133.070	133.577	132.693
728	2015.06.04 01:19	close	242	0.01	133.030	133.549	132.665	0.12	1043.76
729	2015.06.04 01:19	close	243	0.01	133.014	133.577	132.693	0.54	1044.30
730	2015.06.04 01:41	sell	244	0.01	133.065	0.000	0.000
731	2015.06.04 01:41	modify	244	0.01	133.065	133.600	132.716
732	2015.06.04 02:48	close	244	0.01	133.034	133.600	132.716	0.30	1044.60
733	2015.06.05 01:40	buy	245	0.01	133.138	0.000	0.000
734	2015.06.05 01:40	modify	245	0.01	133.138	132.638	133.522
735	2015.06.05 01:40	buy	246	0.01	133.138	0.000	0.000
736	2015.06.05 01:40	modify	246	0.01	133.138	132.638	133.522
737	2015.06.05 03:40	close	245	0.01	133.109	132.638	133.522	-0.28	1044.32
738	2015.06.05 04:15	close	246	0.01	133.095	132.638	133.522	-0.41	1043.91
739	2015.06.05 23:28	buy	247	0.01	133.568	0.000	0.000
740	2015.06.05 23:28	modify	247	0.01	133.568	133.068	133.952
741	2015.06.08 01:02	close	247	0.01	133.578	133.068	133.952	0.06	1043.98
742	2015.06.08 22:01	buy	248	0.01	134.084	0.000	0.000
743	2015.06.08 22:01	modify	248	0.01	134.084	133.584	134.468
744	2015.06.08 23:34	close	248	0.01	134.177	133.584	134.468	0.88	1044.86
745	2015.06.08 23:34	sell	249	0.01	134.291	0.000	0.000
746	2015.06.08 23:34	modify	249	0.01	134.291	134.818	133.934
747	2015.06.09 03:03	close	249	0.01	134.311	134.818	133.934	-0.18	1044.67
748	2015.06.09 22:40	buy	250	0.01	133.530	0.000	0.000
749	2015.06.09 22:40	modify	250	0.01	133.530	133.030	133.914
750	2015.06.09 23:59	close	250	0.01	133.593	133.030	133.914	0.59	1045.26
751	2015.06.10 00:43	buy	251	0.01	133.523	0.000	0.000
752	2015.06.10 00:43	modify	251	0.01	133.523	133.023	133.907
753	2015.06.10 01:45	close	251	0.01	133.571	133.023	133.907	0.45	1045.71
754	2015.06.10 23:23	buy	252	0.01	131.635	0.000	0.000
755	2015.06.10 23:23	modify	252	0.01	131.635	131.135	132.019
756	2015.06.10 23:53	close	252	0.01	131.714	131.135	132.019	0.75	1046.46
757	2015.06.11 22:04	sell	253	0.01	132.119	0.000	0.000
758	2015.06.11 22:04	modify	253	0.01	132.119	132.638	131.754
759	2015.06.11 22:36	sell	254	0.01	132.233	0.000	0.000
760	2015.06.11 22:36	modify	254	0.01	132.233	132.751	131.867
761	2015.06.12 00:12	close	253	0.01	132.377	132.638	131.754	-2.42	1044.04
762	2015.06.12 01:00	close	254	0.01	132.253	132.751	131.867	-0.18	1043.86
763	2015.06.12 22:01	buy	255	0.01	133.001	0.000	0.000
764	2015.06.12 22:01	modify	255	0.01	133.001	132.501	133.385
765	2015.06.12 22:01	buy	256	0.01	132.985	0.000	0.000
766	2015.06.12 22:01	modify	256	0.01	132.985	132.485	133.369
767	2015.06.12 22:19	close	255	0.01	132.751	132.501	133.385	-2.36	1041.50
768	2015.06.12 22:20	close	256	0.01	132.731	132.485	133.369	-2.39	1039.11
769	2015.06.15 22:01	sell	257	0.01	132.677	0.000	0.000
770	2015.06.15 22:01	modify	257	0.01	132.677	133.189	132.305
771	2015.06.15 22:01	sell	258	0.01	132.677	0.000	0.000
772	2015.06.15 22:01	modify	258	0.01	132.677	133.189	132.305
773	2015.06.15 22:01	close	257	0.01	132.932	133.189	132.305	-2.40	1036.71
774	2015.06.15 22:01	close	258	0.01	132.932	133.189	132.305	-2.40	1034.31
775	2015.06.16 22:22	sell	259	0.01	132.378	0.000	0.000
776	2015.06.16 22:22	modify	259	0.01	132.378	132.898	132.014
777	2015.06.16 23:00	close	259	0.01	132.299	132.898	132.014	0.75	1035.06
778	2015.06.16 23:13	sell	260	0.01	132.381	0.000	0.000
779	2015.06.16 23:13	modify	260	0.01	132.381	132.895	132.011
780	2015.06.16 23:13	sell	261	0.01	132.405	0.000	0.000
781	2015.06.16 23:13	modify	261	0.01	132.405	132.932	132.048
782	2015.06.16 23:40	close	260	0.01	132.338	132.895	132.011	0.41	1035.47
783	2015.06.17 00:15	close	261	0.01	132.371	132.932	132.048	0.33	1035.79
784	2015.06.19 00:37	sell	262	0.01	133.467	0.000	0.000
785	2015.06.19 00:37	modify	262	0.01	133.467	134.006	133.122
786	2015.06.19 00:40	sell	263	0.01	133.480	0.000	0.000
787	2015.06.19 00:40	modify	263	0.01	133.480	134.002	133.118
788	2015.06.19 01:10	close	262	0.01	133.444	134.006	133.122	0.22	1036.01
789	2015.06.19 04:00	close	263	0.01	133.497	134.002	133.118	-0.16	1035.85
790	2015.06.19 22:23	sell	264	0.01	133.856	0.000	0.000
791	2015.06.19 22:23	modify	264	0.01	133.856	134.369	133.485
792	2015.06.19 23:33	close	264	0.01	133.763	134.369	133.485	0.87	1036.72
793	2015.06.19 23:33	buy	265	0.01	133.691	0.000	0.000
794	2015.06.19 23:33	modify	265	0.01	133.691	133.191	134.075
795	2015.06.22 00:02	close	265	0.01	134.037	133.191	134.075	3.22	1039.95
796	2015.06.22 22:15	buy	266	0.01	133.865	0.000	0.000
797	2015.06.22 22:15	modify	266	0.01	133.865	133.365	134.249
798	2015.06.22 22:18	buy	267	0.01	133.808	0.000	0.000
799	2015.06.22 22:18	modify	267	0.01	133.808	133.308	134.192
800	2015.06.23 00:19	close	266	0.01	133.880	133.365	134.249	0.10	1040.05
801	2015.06.23 00:34	close	267	0.01	133.927	133.308	134.192	1.08	1041.13
802	2015.06.23 00:35	sell	268	0.01	133.926	0.000	0.000
803	2015.06.23 00:35	modify	268	0.01	133.926	134.443	133.559
804	2015.06.23 01:14	close	268	0.01	133.858	134.443	133.559	0.64	1041.77
805	2015.06.23 22:07	sell	269	0.01	132.640	0.000	0.000
806	2015.06.23 22:07	modify	269	0.01	132.640	133.158	132.274
807	2015.06.23 23:59	sell	270	0.01	132.702	0.000	0.000
808	2015.06.23 23:59	modify	270	0.01	132.702	133.230	132.346
809	2015.06.24 00:55	close	269	0.01	132.632	133.158	132.274	0.08	1041.85
810	2015.06.24 03:09	close	270	0.01	132.637	133.230	132.346	0.62	1042.47
811	2015.06.24 22:13	sell	271	0.01	132.662	0.000	0.000
812	2015.06.24 22:13	modify	271	0.01	132.662	133.170	132.286
813	2015.06.24 22:13	sell	272	0.01	132.662	0.000	0.000
814	2015.06.24 22:13	modify	272	0.01	132.662	133.170	132.286
815	2015.06.25 01:11	close	271	0.01	132.649	133.170	132.286	0.14	1042.61
816	2015.06.25 01:11	close	272	0.01	132.649	133.170	132.286	0.14	1042.75
817	2015.06.25 22:59	buy	273	0.01	131.883	0.000	0.000
818	2015.06.25 22:59	modify	273	0.01	131.883	131.383	132.267
819	2015.06.25 23:15	close	273	0.01	132.001	131.383	132.267	1.11	1043.86
820	2015.06.25 23:35	sell	274	0.01	132.049	0.000	0.000
821	2015.06.25 23:35	modify	274	0.01	132.049	132.570	131.686
822	2015.06.26 00:27	sell	275	0.01	132.101	0.000	0.000
823	2015.06.26 00:27	modify	275	0.01	132.101	132.635	131.751
824	2015.06.26 01:18	close	274	0.01	132.016	132.570	131.686	0.32	1044.18
825	2015.06.26 01:53	close	275	0.01	131.987	132.635	131.751	1.07	1045.25
826	2015.06.26 22:01	buy	276	0.01	132.262	0.000	0.000
827	2015.06.26 22:01	modify	276	0.01	132.262	131.762	132.646
828	2015.06.26 22:22	close	276	0.01	132.511	131.762	132.646	2.34	1047.59
829	2015.06.26 23:10	sell	277	0.01	132.565	0.000	0.000
830	2015.06.26 23:10	modify	277	0.01	132.565	133.085	132.201
831	2015.06.29 00:01	t/p	277	0.01	130.854	133.085	132.201	16.12	1063.70
832	2015.06.29 22:43	buy	278	0.01	132.177	0.000	0.000
833	2015.06.29 22:43	modify	278	0.01	132.177	131.677	132.561
834	2015.06.29 22:58	close	278	0.01	132.343	131.677	132.561	1.56	1065.26
835	2015.06.29 23:37	sell	279	0.01	132.385	0.000	0.000
836	2015.06.29 23:37	modify	279	0.01	132.385	132.914	132.030
837	2015.06.29 23:42	sell	280	0.01	132.465	0.000	0.000
838	2015.06.29 23:42	modify	280	0.01	132.465	132.993	132.109
839	2015.06.30 01:45	close	279	0.01	132.456	132.914	132.030	-0.66	1064.60
840	2015.06.30 01:56	close	280	0.01	132.381	132.993	132.109	0.80	1065.40
841	2015.06.30 22:06	sell	281	0.01	130.958	0.000	0.000
842	2015.06.30 22:06	modify	281	0.01	130.958	131.474	130.590
843	2015.06.30 22:45	close	281	0.01	130.805	131.474	130.590	1.44	1066.84
844	2015.06.30 23:52	sell	282	0.01	130.945	0.000	0.000
845	2015.06.30 23:52	modify	282	0.01	130.945	131.473	130.589
846	2015.07.01 01:01	close	282	0.01	130.847	131.473	130.589	0.94	1067.78
847	2015.07.02 00:42	sell	283	0.01	129.956	0.000	0.000
848	2015.07.02 00:42	modify	283	0.01	129.956	130.483	129.599
849	2015.07.02 01:16	close	283	0.01	129.920	130.483	129.599	0.34	1068.12
850	2015.07.02 22:01	sell	284	0.01	130.422	0.000	0.000
851	2015.07.02 22:01	modify	284	0.01	130.422	130.943	130.059
852	2015.07.02 22:29	sell	285	0.01	130.445	0.000	0.000
853	2015.07.02 22:29	modify	285	0.01	130.445	130.962	130.078
854	2015.07.02 23:16	close	284	0.01	130.367	130.943	130.059	0.52	1068.64
855	2015.07.03 01:02	close	285	0.01	130.428	130.962	130.078	0.17	1068.80
856	2015.07.03 22:45	sell	286	0.01	130.505	0.000	0.000
857	2015.07.03 22:45	modify	286	0.01	130.505	131.041	130.157
858	2015.07.06 00:02	t/p	286	0.01	129.359	131.041	130.157	10.80	1079.60
859	2015.07.06 22:58	sell	287	0.01	129.956	0.000	0.000
860	2015.07.06 22:58	modify	287	0.01	129.956	130.474	129.590
861	2015.07.06 23:22	sell	288	0.01	130.019	0.000	0.000
862	2015.07.06 23:22	modify	288	0.01	130.019	130.538	129.654
863	2015.07.07 01:15	close	287	0.01	130.035	130.474	129.590	-0.73	1078.87
864	2015.07.07 01:38	sell	289	0.01	130.066	0.000	0.000
865	2015.07.07 01:38	modify	289	0.01	130.066	130.605	129.721
866	2015.07.07 02:42	close	289	0.01	130.048	130.605	129.721	0.17	1079.04
867	2015.07.07 02:55	close	288	0.01	130.034	130.538	129.654	-0.13	1078.90
868	2015.07.07 22:01	sell	290	0.01	129.348	0.000	0.000
869	2015.07.07 22:01	modify	290	0.01	129.348	129.865	128.981
870	2015.07.07 22:24	close	290	0.01	129.598	129.865	128.981	-2.35	1076.55
871	2015.07.08 00:19	buy	291	0.01	129.376	0.000	0.000
872	2015.07.08 00:19	modify	291	0.01	129.376	128.876	129.760
873	2015.07.08 02:04	close	291	0.01	129.403	128.876	129.760	0.25	1076.80
874	2015.07.08 22:10	sell	292	0.01	127.584	0.000	0.000
875	2015.07.08 22:10	modify	292	0.01	127.584	128.101	127.217
876	2015.07.08 22:13	sell	293	0.01	127.607	0.000	0.000
877	2015.07.08 22:13	modify	293	0.01	127.607	128.128	127.244
878	2015.07.08 22:27	close	292	0.01	127.478	128.101	127.217	0.99	1077.79
879	2015.07.08 22:28	close	293	0.01	127.449	128.128	127.244	1.49	1079.28
880	2015.07.08 22:48	sell	294	0.01	127.634	0.000	0.000
881	2015.07.08 22:48	modify	294	0.01	127.634	128.155	127.271
882	2015.07.08 22:54	sell	295	0.01	127.686	0.000	0.000
883	2015.07.08 22:54	modify	295	0.01	127.686	128.199	127.315
884	2015.07.09 00:47	close	294	0.01	127.608	128.155	127.271	0.26	1079.55
885	2015.07.09 00:52	close	295	0.01	127.562	128.199	127.315	1.18	1080.73
886	2015.07.09 01:08	buy	296	0.01	127.479	0.000	0.000
887	2015.07.09 01:08	modify	296	0.01	127.479	126.979	127.863
888	2015.07.09 01:18	buy	297	0.01	127.446	0.000	0.000
889	2015.07.09 01:18	modify	297	0.01	127.446	126.946	127.830
890	2015.07.09 01:50	close	296	0.01	127.615	126.979	127.863	1.28	1082.01
891	2015.07.09 02:03	close	297	0.01	127.632	126.946	127.830	1.75	1083.76
892	2015.07.09 22:41	sell	298	0.01	128.005	0.000	0.000
893	2015.07.09 22:41	modify	298	0.01	128.005	128.528	127.644
894	2015.07.09 23:43	close	298	0.01	127.906	128.528	127.644	0.93	1084.69
895	2015.07.09 23:51	sell	299	0.01	128.018	0.000	0.000
896	2015.07.09 23:51	modify	299	0.01	128.018	128.543	127.659
897	2015.07.10 00:26	close	299	0.01	127.867	128.543	127.659	1.43	1086.11
898	2015.07.10 00:56	sell	300	0.01	128.014	0.000	0.000
899	2015.07.10 00:56	modify	300	0.01	128.014	128.530	127.646
900	2015.07.10 00:59	sell	301	0.01	128.168	0.000	0.000
901	2015.07.10 00:59	modify	301	0.01	128.168	128.705	127.821
902	2015.07.10 01:05	close	300	0.01	128.264	128.530	127.646	-2.36	1083.75
903	2015.07.10 01:08	close	301	0.01	128.421	128.705	127.821	-2.38	1081.37
904	2015.07.10 22:04	sell	302	0.01	130.546	0.000	0.000
905	2015.07.10 22:04	modify	302	0.01	130.546	131.053	130.169
906	2015.07.10 22:43	sell	303	0.01	130.633	0.000	0.000
907	2015.07.10 22:43	modify	303	0.01	130.633	131.155	130.271
908	2015.07.10 23:04	close	302	0.01	130.797	131.053	130.169	-2.36	1079.01
909	2015.07.10 23:40	close	303	0.01	130.883	131.155	130.271	-2.35	1076.66
910	2015.07.13 22:25	buy	304	0.01	129.950	0.000	0.000
911	2015.07.13 22:25	modify	304	0.01	129.950	129.450	130.334
912	2015.07.14 00:56	close	304	0.01	129.942	129.450	130.334	-0.12	1076.55
913	2015.07.14 01:10	sell	305	0.01	129.984	0.000	0.000
914	2015.07.14 01:10	modify	305	0.01	129.984	130.519	129.635
915	2015.07.14 01:19	close	305	0.01	129.943	130.519	129.635	0.39	1076.94
916	2015.07.14 01:40	sell	306	0.01	129.982	0.000	0.000
917	2015.07.14 01:40	modify	306	0.01	129.982	130.518	129.634
918	2015.07.14 01:44	sell	307	0.01	130.010	0.000	0.000
919	2015.07.14 01:44	modify	307	0.01	130.010	130.543	129.659
920	2015.07.14 03:24	close	306	0.01	129.943	130.518	129.634	0.37	1077.31
921	2015.07.14 03:24	close	307	0.01	129.940	130.543	129.659	0.66	1077.97
922	2015.07.14 22:01	sell	308	0.01	130.540	0.000	0.000
923	2015.07.14 22:01	modify	308	0.01	130.540	131.059	130.175
924	2015.07.14 23:10	close	308	0.01	130.487	131.059	130.175	0.50	1078.47
925	2015.07.14 23:39	sell	309	0.01	130.557	0.000	0.000
926	2015.07.14 23:39	modify	309	0.01	130.557	131.070	130.186
927	2015.07.14 23:58	sell	310	0.01	130.579	0.000	0.000
928	2015.07.14 23:58	modify	310	0.01	130.579	131.111	130.227
929	2015.07.15 00:51	close	309	0.01	130.540	131.070	130.186	0.17	1078.63
930	2015.07.15 02:12	close	310	0.01	130.542	131.111	130.227	0.36	1078.99
931	2015.07.15 22:01	buy	311	0.01	129.875	0.000	0.000
932	2015.07.15 22:01	modify	311	0.01	129.875	129.375	130.259
933	2015.07.15 22:48	close	311	0.01	129.998	129.375	130.259	1.16	1080.15
934	2015.07.15 22:59	sell	312	0.01	130.057	0.000	0.000
935	2015.07.15 22:59	modify	312	0.01	130.057	130.571	129.687
936	2015.07.16 01:01	close	312	0.01	130.024	130.571	129.687	0.33	1080.48
937	2015.07.16 01:19	sell	313	0.01	130.073	0.000	0.000
938	2015.07.16 01:19	modify	313	0.01	130.073	130.612	129.728
939	2015.07.16 01:43	sell	314	0.01	130.109	0.000	0.000
940	2015.07.16 01:43	modify	314	0.01	130.109	130.645	129.761
941	2015.07.16 02:55	close	313	0.01	130.075	130.612	129.728	-0.02	1080.46
942	2015.07.16 03:00	close	314	0.01	130.066	130.645	129.761	0.41	1080.87
943	2015.07.16 22:05	sell	315	0.01	129.652	0.000	0.000
944	2015.07.16 22:05	modify	315	0.01	129.652	130.171	129.287
945	2015.07.16 23:30	close	315	0.01	129.631	130.171	129.287	0.19	1081.06
946	2015.07.17 22:26	sell	316	0.01	129.201	0.000	0.000
947	2015.07.17 22:26	modify	316	0.01	129.201	129.713	128.829
948	2015.07.17 22:26	sell	317	0.01	129.201	0.000	0.000
949	2015.07.17 22:26	modify	317	0.01	129.201	129.713	128.829
950	2015.07.17 23:01	close	316	0.01	129.154	129.713	128.829	0.45	1081.51
951	2015.07.17 23:01	close	317	0.01	129.145	129.713	128.829	0.53	1082.04
952	2015.07.17 23:17	buy	318	0.01	129.095	0.000	0.000
953	2015.07.17 23:17	modify	318	0.01	129.095	128.595	129.479
954	2015.07.17 23:18	buy	319	0.01	129.056	0.000	0.000
955	2015.07.17 23:18	modify	319	0.01	129.056	128.556	129.440
956	2015.07.20 00:26	close	318	0.01	129.118	128.595	129.479	0.18	1082.23
957	2015.07.20 01:16	close	319	0.01	129.128	128.556	129.440	0.64	1082.87
958	2015.07.20 22:56	sell	320	0.01	128.969	0.000	0.000
959	2015.07.20 22:56	modify	320	0.01	128.969	129.478	128.594
960	2015.07.20 23:29	close	320	0.01	128.899	129.478	128.594	0.66	1083.53
961	2015.07.20 23:59	buy	321	0.01	128.845	0.000	0.000
962	2015.07.20 23:59	modify	321	0.01	128.845	128.345	129.229
963	2015.07.21 01:08	close	321	0.01	128.914	128.345	129.229	0.61	1084.14
964	2015.07.21 22:37	buy	322	0.01	129.271	0.000	0.000
965	2015.07.21 22:37	modify	322	0.01	129.271	128.771	129.655
966	2015.07.21 22:51	close	322	0.01	129.344	128.771	129.655	0.68	1084.82
967	2015.07.21 23:00	buy	323	0.01	129.269	0.000	0.000
968	2015.07.21 23:00	modify	323	0.01	129.269	128.769	129.653
969	2015.07.21 23:00	buy	324	0.01	129.240	0.000	0.000
970	2015.07.21 23:00	modify	324	0.01	129.240	128.740	129.624
971	2015.07.21 23:00	buy	325	0.01	129.240	0.000	0.000
972	2015.07.21 23:00	modify	325	0.01	129.240	128.740	129.624
973	2015.07.22 00:19	close	323	0.01	129.285	128.769	129.653	0.11	1084.93
974	2015.07.22 00:22	close	324	0.01	129.318	128.740	129.624	0.70	1085.63
975	2015.07.22 00:22	close	325	0.01	129.318	128.740	129.624	0.70	1086.34
976	2015.07.23 00:31	sell	326	0.01	129.148	0.000	0.000
977	2015.07.23 00:31	modify	326	0.01	129.148	129.676	128.792
978	2015.07.23 00:31	sell	327	0.01	129.151	0.000	0.000
979	2015.07.23 00:31	modify	327	0.01	129.151	129.679	128.795
980	2015.07.23 01:07	close	326	0.01	129.124	129.676	128.792	0.23	1086.57
981	2015.07.23 05:02	close	327	0.01	129.403	129.679	128.795	-2.37	1084.20
982	2015.07.23 22:16	buy	328	0.01	129.240	0.000	0.000
983	2015.07.23 22:16	modify	328	0.01	129.240	128.740	129.624
984	2015.07.23 22:22	buy	329	0.01	129.173	0.000	0.000
985	2015.07.23 22:22	modify	329	0.01	129.173	128.673	129.557
986	2015.07.23 23:18	close	328	0.01	128.987	128.740	129.624	-2.38	1081.82
987	2015.07.24 02:56	close	329	0.01	129.098	128.673	129.557	-0.74	1081.08
988	2015.07.24 22:04	sell	330	0.01	128.613	0.000	0.000
989	2015.07.24 22:04	modify	330	0.01	128.613	129.133	128.249
990	2015.07.27 00:12	close	330	0.01	128.483	129.133	128.249	1.23	1082.31
991	2015.07.27 22:52	sell	331	0.01	128.029	0.000	0.000
992	2015.07.27 22:52	modify	331	0.01	128.029	128.549	127.665
993	2015.07.27 23:05	sell	332	0.01	128.055	0.000	0.000
994	2015.07.27 23:05	modify	332	0.01	128.055	128.571	127.687
995	2015.07.28 03:11	close	331	0.01	128.091	128.549	127.665	-0.58	1081.72
996	2015.07.28 03:25	close	332	0.01	128.083	128.571	127.687	-0.25	1081.47
997	2015.07.28 22:03	buy	333	0.01	128.301	0.000	0.000
998	2015.07.28 22:03	modify	333	0.01	128.301	127.801	128.685
999	2015.07.28 22:59	close	333	0.01	128.423	127.801	128.685	1.15	1082.62
1000	2015.07.29 00:18	sell	334	0.01	128.414	0.000	0.000
1001	2015.07.29 00:18	modify	334	0.01	128.414	128.933	128.049
1002	2015.07.29 00:54	sell	335	0.01	128.465	0.000	0.000
1003	2015.07.29 00:54	modify	335	0.01	128.465	129.004	128.120
1004	2015.07.29 01:01	close	334	0.01	128.428	128.933	128.049	-0.13	1082.49
1005	2015.07.29 04:46	close	335	0.01	128.494	129.004	128.120	-0.27	1082.22
1006	2015.07.29 22:01	buy	336	0.01	128.155	0.000	0.000
1007	2015.07.29 22:01	modify	336	0.01	128.155	127.655	128.539
1008	2015.07.29 22:09	buy	337	0.01	128.024	0.000	0.000
1009	2015.07.29 22:09	modify	337	0.01	128.024	127.524	128.408
1010	2015.07.30 00:10	close	336	0.01	128.153	127.655	128.539	-0.13	1082.09
1011	2015.07.30 00:49	close	337	0.01	128.119	127.524	128.408	0.78	1082.86
1012	2015.07.30 22:15	buy	338	0.01	128.031	0.000	0.000
1013	2015.07.30 22:15	modify	338	0.01	128.031	127.531	128.415
1014	2015.07.30 23:49	close	338	0.01	128.068	127.531	128.415	0.35	1083.21
1015	2015.07.31 00:44	sell	339	0.01	128.102	0.000	0.000
1016	2015.07.31 00:44	modify	339	0.01	128.102	128.640	127.756
1017	2015.07.31 00:51	sell	340	0.01	128.130	0.000	0.000
1018	2015.07.31 00:51	modify	340	0.01	128.130	128.666	127.782
1019	2015.07.31 01:36	close	340	0.01	128.104	128.666	127.782	0.24	1083.45
1020	2015.07.31 02:54	close	339	0.01	128.089	128.640	127.756	0.12	1083.57
1021	2015.07.31 23:45	sell	341	0.01	128.374	0.000	0.000
1022	2015.07.31 23:45	modify	341	0.01	128.374	128.895	128.011
1023	2015.08.03 00:12	close	341	0.01	128.208	128.895	128.011	1.57	1085.14
1024	2015.08.03 23:56	sell	342	0.01	127.968	0.000	0.000
1025	2015.08.03 23:56	modify	342	0.01	127.968	128.495	127.611
1026	2015.08.04 00:47	close	342	0.01	127.907	128.495	127.611	0.59	1085.73
1027	2015.08.04 22:01	buy	343	0.01	127.030	0.000	0.000
1028	2015.08.04 22:01	modify	343	0.01	127.030	126.530	127.414
1029	2015.08.05 00:02	close	343	0.01	127.104	126.530	127.414	0.65	1086.38
1030	2015.08.05 00:49	sell	344	0.01	127.167	0.000	0.000
1031	2015.08.05 00:49	modify	344	0.01	127.167	127.703	126.819
1032	2015.08.05 02:14	close	344	0.01	127.112	127.703	126.819	0.52	1086.90
1033	2015.08.05 22:10	sell	345	0.01	127.528	0.000	0.000
1034	2015.08.05 22:10	modify	345	0.01	127.528	128.038	127.154
1035	2015.08.05 23:37	close	345	0.01	127.508	128.038	127.154	0.19	1087.09
1036	2015.08.06 22:26	sell	346	0.01	127.210	0.000	0.000
1037	2015.08.06 22:26	modify	346	0.01	127.210	127.728	126.844
1038	2015.08.06 23:46	close	346	0.01	127.153	127.728	126.844	0.53	1087.62
1039	2015.08.07 22:26	buy	347	0.01	126.232	0.000	0.000
1040	2015.08.07 22:26	modify	347	0.01	126.232	125.732	126.616
1041	2015.08.10 00:00	close	347	0.01	126.395	125.732	126.616	1.50	1089.12
1042	2015.08.10 22:43	buy	348	0.01	126.641	0.000	0.000
1043	2015.08.10 22:43	modify	348	0.01	126.641	126.141	127.025
1044	2015.08.10 22:43	buy	349	0.01	126.641	0.000	0.000
1045	2015.08.10 22:43	modify	349	0.01	126.641	126.141	127.025
1046	2015.08.11 00:00	close	348	0.01	126.686	126.141	127.025	0.39	1089.51
1047	2015.08.11 02:41	close	349	0.01	126.673	126.141	127.025	0.27	1089.79
1048	2015.08.11 23:15	sell	350	0.01	126.613	0.000	0.000
1049	2015.08.11 23:15	modify	350	0.01	126.613	127.132	126.248
1050	2015.08.12 01:01	close	350	0.01	126.580	127.132	126.248	0.32	1090.10
1051	2015.08.12 22:01	buy	351	0.01	127.412	0.000	0.000
1052	2015.08.12 22:01	modify	351	0.01	127.412	126.912	127.796
1053	2015.08.13 00:09	close	351	0.01	127.414	126.912	127.796	-0.09	1090.01
1054	2015.08.13 22:01	sell	352	0.01	127.383	0.000	0.000
1055	2015.08.13 22:01	modify	352	0.01	127.383	127.900	127.016
1056	2015.08.13 22:01	sell	353	0.01	127.392	0.000	0.000
1057	2015.08.13 22:01	modify	353	0.01	127.392	127.908	127.024
1058	2015.08.14 00:15	close	352	0.01	127.480	127.900	127.016	-0.90	1089.11
1059	2015.08.14 00:45	close	353	0.01	127.455	127.908	127.024	-0.58	1088.53
1060	2015.08.14 22:36	sell	354	0.01	127.222	0.000	0.000
1061	2015.08.14 22:36	modify	354	0.01	127.222	127.733	126.849
1062	2015.08.14 22:50	sell	355	0.01	127.282	0.000	0.000
1063	2015.08.14 22:50	modify	355	0.01	127.282	127.803	126.919
1064	2015.08.17 00:55	close	354	0.01	127.289	127.733	126.849	-0.62	1087.90
1065	2015.08.17 00:56	close	355	0.01	127.280	127.803	126.919	0.03	1087.93
1066	2015.08.17 23:01	buy	356	0.01	127.272	0.000	0.000
1067	2015.08.17 23:01	modify	356	0.01	127.272	126.772	127.656
1068	2015.08.17 23:01	buy	357	0.01	127.272	0.000	0.000
1069	2015.08.17 23:01	modify	357	0.01	127.272	126.772	127.656
1070	2015.08.17 23:03	buy	358	0.01	127.264	0.000	0.000
1071	2015.08.17 23:03	modify	358	0.01	127.264	126.764	127.648
1072	2015.08.18 00:23	close	358	0.01	127.012	126.764	127.648	-2.41	1085.52
1073	2015.08.18 00:23	close	356	0.01	127.012	126.772	127.656	-2.49	1083.03
1074	2015.08.18 00:23	close	357	0.01	127.012	126.772	127.656	-2.49	1080.55
1075	2015.08.18 22:46	sell	359	0.01	127.345	0.000	0.000
1076	2015.08.18 22:46	modify	359	0.01	127.345	127.862	126.978
1077	2015.08.19 00:36	close	359	0.01	127.304	127.862	126.978	0.39	1080.93
1078	2015.08.19 01:00	buy	360	0.01	127.240	0.000	0.000
1079	2015.08.19 01:00	modify	360	0.01	127.240	126.740	127.624
1080	2015.08.19 01:00	buy	361	0.01	127.214	0.000	0.000
1081	2015.08.19 01:00	modify	361	0.01	127.214	126.714	127.598
1082	2015.08.19 03:00	close	361	0.01	127.249	126.714	127.598	0.33	1081.26
1083	2015.08.19 03:30	close	360	0.01	127.256	126.740	127.624	0.15	1081.41
1084	2015.08.19 23:10	sell	362	0.01	128.329	0.000	0.000
1085	2015.08.19 23:10	modify	362	0.01	128.329	128.839	127.955
1086	2015.08.19 23:59	close	362	0.01	128.223	128.839	127.955	1.00	1082.41
1087	2015.08.20 00:26	sell	363	0.01	128.315	0.000	0.000
1088	2015.08.20 00:26	modify	363	0.01	128.315	128.841	127.957
1089	2015.08.20 00:54	sell	364	0.01	128.415	0.000	0.000
1090	2015.08.20 00:54	modify	364	0.01	128.415	128.933	128.049
1091	2015.08.20 02:44	close	363	0.01	128.313	128.841	127.957	0.02	1082.43
1092	2015.08.20 03:54	close	364	0.01	128.362	128.933	128.049	0.50	1082.93
1093	2015.08.20 22:12	sell	365	0.01	128.470	0.000	0.000
1094	2015.08.20 22:12	modify	365	0.01	128.470	128.984	128.100
1095	2015.08.20 23:50	close	365	0.01	128.723	128.984	128.100	-2.38	1080.55
1096	2015.08.21 00:00	sell	366	0.01	128.711	0.000	0.000
1097	2015.08.21 00:00	modify	366	0.01	128.711	129.250	128.366
1098	2015.08.21 02:52	close	366	0.01	128.693	129.250	128.366	0.17	1080.72
1099	2015.08.21 22:49	sell	367	0.01	128.816	0.000	0.000
1100	2015.08.21 22:49	modify	367	0.01	128.816	129.323	128.439
1101	2015.08.21 23:29	sell	368	0.01	128.870	0.000	0.000
1102	2015.08.21 23:29	modify	368	0.01	128.870	129.405	128.521
1103	2015.08.21 23:57	close	367	0.01	129.075	129.323	128.439	-2.44	1078.28
1104	2015.08.24 00:12	close	368	0.01	128.795	129.405	128.521	0.72	1079.00
1105	2015.08.24 22:13	buy	369	0.01	126.895	0.000	0.000
1106	2015.08.24 22:13	modify	369	0.01	126.895	126.395	127.279
1107	2015.08.24 22:13	buy	370	0.01	126.875	0.000	0.000
1108	2015.08.24 22:13	modify	370	0.01	126.875	126.375	127.259
1109	2015.08.24 22:40	close	369	0.01	127.151	126.395	127.279	2.41	1081.41
1110	2015.08.24 22:40	close	370	0.01	127.178	126.375	127.259	2.85	1084.26
1111	2015.08.24 22:47	sell	371	0.01	127.285	0.000	0.000
1112	2015.08.24 22:47	modify	371	0.01	127.285	127.818	126.934
1113	2015.08.24 22:49	sell	372	0.01	127.344	0.000	0.000
1114	2015.08.24 22:49	modify	372	0.01	127.344	127.870	126.986
1115	2015.08.24 23:14	close	371	0.01	127.040	127.818	126.934	2.31	1086.57
1116	2015.08.24 23:15	close	372	0.01	127.022	127.870	126.986	3.03	1089.60
1117	2015.08.24 23:40	sell	373	0.01	127.311	0.000	0.000
1118	2015.08.24 23:40	modify	373	0.01	127.311	127.839	126.955
1119	2015.08.24 23:40	sell	374	0.01	127.320	0.000	0.000
1120	2015.08.24 23:40	modify	374	0.01	127.320	127.844	126.960
1121	2015.08.25 00:56	close	373	0.01	127.160	127.839	126.955	1.43	1091.03
1122	2015.08.25 01:15	close	374	0.01	127.143	127.844	126.960	1.68	1092.71
1123	2015.08.25 22:38	buy	375	0.01	126.571	0.000	0.000
1124	2015.08.25 22:38	modify	375	0.01	126.571	126.071	126.955
1125	2015.08.25 22:45	buy	376	0.01	126.493	0.000	0.000
1126	2015.08.25 22:45	modify	376	0.01	126.493	125.993	126.877
1127	2015.08.25 22:52	close	375	0.01	126.320	126.071	126.955	-2.37	1090.34
1128	2015.08.25 22:59	close	376	0.01	126.241	125.993	126.877	-2.37	1087.97
1129	2015.08.25 23:00	buy	377	0.01	126.321	0.000	0.000
1130	2015.08.25 23:00	modify	377	0.01	126.321	125.821	126.705
1131	2015.08.26 00:19	close	377	0.01	126.645	125.821	126.705	3.01	1090.98
1132	2015.08.26 22:17	buy	378	0.01	125.428	0.000	0.000
1133	2015.08.26 22:17	modify	378	0.01	125.428	124.928	125.812
1134	2015.08.26 22:55	close	378	0.01	125.750	124.928	125.812	3.04	1094.02
1135	2015.08.27 00:34	sell	379	0.01	125.839	0.000	0.000
1136	2015.08.27 00:34	modify	379	0.01	125.839	126.376	125.492
1137	2015.08.27 00:49	sell	380	0.01	125.970	0.000	0.000
1138	2015.08.27 00:49	modify	380	0.01	125.970	126.509	125.625
1139	2015.08.27 01:02	close	379	0.01	126.089	126.376	125.492	-2.35	1091.67
1140	2015.08.27 01:30	close	380	0.01	126.223	126.509	125.625	-2.38	1089.29
1141	2015.08.27 22:01	buy	381	0.01	125.033	0.000	0.000
1142	2015.08.27 22:01	modify	381	0.01	125.033	124.533	125.417
1143	2015.08.27 23:03	close	381	0.01	125.358	124.533	125.417	3.06	1092.35
1144	2015.08.27 23:21	sell	382	0.01	125.419	0.000	0.000
1145	2015.08.27 23:21	modify	382	0.01	125.419	125.946	125.062
1146	2015.08.28 02:45	close	382	0.01	125.401	125.946	125.062	0.18	1092.52
1147	2015.08.28 22:01	buy	383	0.01	126.020	0.000	0.000
1148	2015.08.28 22:01	modify	383	0.01	126.020	125.520	126.404
1149	2015.08.28 23:12	close	383	0.01	126.239	125.520	126.404	2.06	1094.58
1150	2015.08.28 23:54	sell	384	0.01	126.255	0.000	0.000
1151	2015.08.28 23:54	modify	384	0.01	126.255	126.790	125.906
1152	2015.08.31 01:12	close	384	0.01	126.158	126.790	125.906	0.92	1095.50
1153	2015.08.31 22:25	sell	385	0.01	125.503	0.000	0.000
1154	2015.08.31 22:25	modify	385	0.01	125.503	126.008	125.124
1155	2015.08.31 23:00	close	385	0.01	125.372	126.008	125.124	1.23	1096.73
1156	2015.09.01 22:17	sell	386	0.01	124.684	0.000	0.000
1157	2015.09.01 22:17	modify	386	0.01	124.684	125.210	124.326
1158	2015.09.01 23:41	close	386	0.01	124.611	125.210	124.326	0.69	1097.42
1159	2015.09.01 23:41	buy	387	0.01	124.553	0.000	0.000
1160	2015.09.01 23:41	modify	387	0.01	124.553	124.053	124.937
1161	2015.09.01 23:41	buy	388	0.01	124.474	0.000	0.000
1162	2015.09.01 23:41	modify	388	0.01	124.474	123.974	124.858
1163	2015.09.01 23:42	close	387	0.01	124.299	124.053	124.937	-2.40	1095.02
1164	2015.09.02 00:15	buy	389	0.01	124.332	0.000	0.000
1165	2015.09.02 00:15	modify	389	0.01	124.332	123.832	124.716
1166	2015.09.02 01:02	close	389	0.01	124.577	123.832	124.716	2.31	1097.33
1167	2015.09.02 01:04	close	388	0.01	124.605	123.974	124.858	1.19	1098.52
1168	2015.09.02 22:01	sell	390	0.01	124.023	0.000	0.000
1169	2015.09.02 22:01	modify	390	0.01	124.023	124.543	123.659
1170	2015.09.02 23:59	sell	391	0.01	124.142	0.000	0.000
1171	2015.09.02 23:59	modify	391	0.01	124.142	124.664	123.780
1172	2015.09.03 01:17	close	390	0.01	124.275	124.543	123.659	-2.35	1096.18
1173	2015.09.03 02:47	close	391	0.01	124.393	124.664	123.780	-2.34	1093.84
1174	2015.09.03 22:54	sell	392	0.01	123.254	0.000	0.000
1175	2015.09.03 22:54	modify	392	0.01	123.254	123.772	122.888
1176	2015.09.03 23:03	sell	393	0.01	123.337	0.000	0.000
1177	2015.09.03 23:03	modify	393	0.01	123.337	123.852	122.968
1178	2015.09.04 00:33	close	392	0.01	123.282	123.772	122.888	-0.25	1093.58
1179	2015.09.04 01:12	sell	394	0.01	123.415	0.000	0.000
1180	2015.09.04 01:12	modify	394	0.01	123.415	123.953	123.069
1181	2015.09.04 02:30	close	394	0.01	123.330	123.953	123.069	0.80	1094.38
1182	2015.09.04 02:41	close	393	0.01	123.316	123.852	122.968	0.21	1094.59
1183	2015.09.04 22:33	sell	395	0.01	122.295	0.000	0.000
1184	2015.09.04 22:33	modify	395	0.01	122.295	122.819	121.935
1185	2015.09.04 22:41	sell	396	0.01	122.344	0.000	0.000
1186	2015.09.04 22:41	modify	396	0.01	122.344	122.864	121.980
1187	2015.09.07 00:15	close	395	0.01	122.345	122.819	121.935	-0.46	1094.13
1188	2015.09.07 01:42	close	396	0.01	122.595	122.864	121.980	-2.35	1091.78
1189	2015.09.08 22:10	sell	397	0.01	122.301	0.000	0.000
1190	2015.09.08 22:10	modify	397	0.01	122.301	122.818	121.934
1191	2015.09.08 22:16	sell	398	0.01	122.347	0.000	0.000
1192	2015.09.08 22:16	modify	398	0.01	122.347	122.854	121.970
1193	2015.09.09 00:53	close	397	0.01	122.554	122.818	121.934	-2.37	1089.40
1194	2015.09.09 01:00	sell	399	0.01	122.500	0.000	0.000
1195	2015.09.09 01:00	modify	399	0.01	122.500	123.031	122.147
1196	2015.09.09 01:35	close	398	0.01	122.598	122.854	121.970	-2.35	1087.05
1197	2015.09.09 02:23	close	399	0.01	122.750	123.031	122.147	-2.35	1084.70
1198	2015.09.09 22:02	buy	400	0.01	123.767	0.000	0.000
1199	2015.09.09 22:02	modify	400	0.01	123.767	123.267	124.151
1200	2015.09.09 22:33	buy	401	0.01	123.758	0.000	0.000
1201	2015.09.09 22:33	modify	401	0.01	123.758	123.258	124.142
1202	2015.09.09 23:00	close	400	0.01	123.513	123.267	124.151	-2.39	1082.31
1203	2015.09.09 23:00	close	401	0.01	123.505	123.258	124.142	-2.38	1079.93
1204	2015.09.10 00:40	buy	402	0.01	123.418	0.000	0.000
1205	2015.09.10 00:40	modify	402	0.01	123.418	122.918	123.802
1206	2015.09.10 01:03	close	402	0.01	123.529	122.918	123.802	1.04	1080.97
1207	2015.09.10 22:04	buy	403	0.01	123.984	0.000	0.000
1208	2015.09.10 22:04	modify	403	0.01	123.984	123.484	124.368
1209	2015.09.11 00:54	close	403	0.01	123.978	123.484	124.368	-0.10	1080.87
1210	2015.09.11 01:12	sell	404	0.01	124.016	0.000	0.000
1211	2015.09.11 01:12	modify	404	0.01	124.016	124.554	123.670
1212	2015.09.11 01:20	close	404	0.01	123.959	124.554	123.670	0.53	1081.40
1213	2015.09.11 01:28	sell	405	0.01	124.010	0.000	0.000
1214	2015.09.11 01:28	modify	405	0.01	124.010	124.540	123.656
1215	2015.09.11 01:29	sell	406	0.01	124.023	0.000	0.000
1216	2015.09.11 01:29	modify	406	0.01	124.023	124.562	123.678
1217	2015.09.11 01:29	sell	407	0.01	124.023	0.000	0.000
1218	2015.09.11 01:29	modify	407	0.01	124.023	124.562	123.678
1219	2015.09.11 02:43	close	405	0.01	123.984	124.540	123.656	0.25	1081.65
1220	2015.09.11 02:48	close	406	0.01	123.975	124.562	123.678	0.45	1082.10
1221	2015.09.11 02:48	close	407	0.01	123.975	124.562	123.678	0.45	1082.55
1222	2015.09.11 23:24	sell	408	0.01	124.476	0.000	0.000
1223	2015.09.11 23:24	modify	408	0.01	124.476	124.984	124.100
1224	2015.09.11 23:38	close	408	0.01	124.409	124.984	124.100	0.63	1083.18
1225	2015.09.11 23:54	sell	409	0.01	124.501	0.000	0.000
1226	2015.09.11 23:54	modify	409	0.01	124.501	125.035	124.151
1227	2015.09.11 23:56	close	409	0.01	124.413	125.035	124.151	0.83	1084.01
1228	2015.09.14 22:29	sell	410	0.01	124.030	0.000	0.000
1229	2015.09.14 22:29	modify	410	0.01	124.030	124.539	123.655
1230	2015.09.14 22:59	sell	411	0.01	124.094	0.000	0.000
1231	2015.09.14 22:59	modify	411	0.01	124.094	124.611	123.727
1232	2015.09.15 01:58	close	410	0.01	124.283	124.539	123.655	-2.38	1081.63
1233	2015.09.15 02:53	close	411	0.01	124.344	124.611	123.727	-2.34	1079.29
1234	2015.09.15 23:32	sell	412	0.01	123.659	0.000	0.000
1235	2015.09.15 23:32	modify	412	0.01	123.659	124.179	123.295
1236	2015.09.16 00:29	close	412	0.01	123.625	124.179	123.295	0.33	1079.62
1237	2015.09.16 01:30	buy	413	0.01	123.574	0.000	0.000
1238	2015.09.16 01:30	modify	413	0.01	123.574	123.074	123.958
1239	2015.09.16 01:31	buy	414	0.01	123.558	0.000	0.000
1240	2015.09.16 01:31	modify	414	0.01	123.558	123.058	123.942
1241	2015.09.16 02:31	close	413	0.01	123.626	123.074	123.958	0.49	1080.11
1242	2015.09.16 02:32	close	414	0.01	123.636	123.058	123.942	0.73	1080.84
1243	2015.09.16 22:01	buy	415	0.01	124.293	0.000	0.000
1244	2015.09.16 22:01	modify	415	0.01	124.293	123.793	124.677
1245	2015.09.16 23:21	close	415	0.01	124.043	123.793	124.677	-2.36	1078.48
1246	2015.09.17 01:12	sell	416	0.01	124.228	0.000	0.000
1247	2015.09.17 01:12	modify	416	0.01	124.228	124.766	123.882
1248	2015.09.17 03:50	close	416	0.01	124.261	124.766	123.882	-0.31	1078.17
1249	2015.09.17 22:01	sell	417	0.01	125.101	0.000	0.000
1250	2015.09.17 22:01	modify	417	0.01	125.101	125.631	124.747
1251	2015.09.18 00:45	sell	418	0.01	125.215	0.000	0.000
1252	2015.09.18 00:45	modify	418	0.01	125.215	125.753	124.869
1253	2015.09.18 00:58	close	417	0.01	124.979	125.631	124.747	1.16	1079.32
1254	2015.09.18 01:00	close	418	0.01	124.951	125.753	124.869	2.49	1081.81
1255	2015.09.18 22:01	buy	419	0.01	124.275	0.000	0.000
1256	2015.09.18 22:01	modify	419	0.01	124.275	123.775	124.659
1257	2015.09.18 22:15	buy	420	0.01	124.114	0.000	0.000
1258	2015.09.18 22:15	modify	420	0.01	124.114	123.614	124.498
1259	2015.09.18 22:15	buy	421	0.01	124.114	0.000	0.000
1260	2015.09.18 22:15	modify	421	0.01	124.114	123.614	124.498
1261	2015.09.18 22:20	close	419	0.01	124.021	123.775	124.659	-2.39	1079.42
1262	2015.09.18 22:28	close	420	0.01	123.857	123.614	124.498	-2.42	1077.00
1263	2015.09.18 22:28	close	421	0.01	123.857	123.614	124.498	-2.42	1074.58
1264	2015.09.21 22:06	buy	422	0.01	124.161	0.000	0.000
1265	2015.09.21 22:06	modify	422	0.01	124.161	123.661	124.545
1266	2015.09.21 22:24	buy	423	0.01	124.102	0.000	0.000
1267	2015.09.21 22:24	modify	423	0.01	124.102	123.602	124.486
1268	2015.09.22 03:22	close	422	0.01	123.911	123.661	124.545	-2.39	1072.19
1269	2015.09.22 03:30	close	423	0.01	123.848	123.602	124.486	-2.43	1069.77
1270	2015.09.23 00:54	sell	424	0.01	123.245	0.000	0.000
1271	2015.09.23 00:54	modify	424	0.01	123.245	123.763	122.879
1272	2015.09.23 01:01	close	424	0.01	123.209	123.763	122.879	0.34	1070.11
1273	2015.09.23 01:29	buy	425	0.01	123.138	0.000	0.000
1274	2015.09.23 01:29	modify	425	0.01	123.138	122.638	123.522
1275	2015.09.23 01:30	buy	426	0.01	123.126	0.000	0.000
1276	2015.09.23 01:30	modify	426	0.01	123.126	122.626	123.510
1277	2015.09.23 03:10	close	426	0.01	123.181	122.626	123.510	0.52	1070.63
1278	2015.09.23 03:10	close	425	0.01	123.192	122.638	123.522	0.51	1071.14
1279	2015.09.23 22:03	buy	427	0.01	122.825	0.000	0.000
1280	2015.09.23 22:03	modify	427	0.01	122.825	122.325	123.209
1281	2015.09.24 01:09	close	427	0.01	122.785	122.325	123.209	-0.49	1070.64
1282	2015.09.24 22:59	sell	428	0.01	122.968	0.000	0.000
1283	2015.09.24 22:59	modify	428	0.01	122.968	123.491	122.607
1284	2015.09.24 23:58	sell	429	0.01	123.077	0.000	0.000
1285	2015.09.24 23:58	modify	429	0.01	123.077	123.603	122.719
1286	2015.09.25 00:05	close	428	0.01	123.354	123.491	122.607	-3.62	1067.02
1287	2015.09.25 00:05	close	429	0.01	123.354	123.603	122.719	-2.60	1064.42
1288	2015.09.25 22:03	buy	430	0.01	123.068	0.000	0.000
1289	2015.09.25 22:03	modify	430	0.01	123.068	122.568	123.452
1290	2015.09.25 23:30	close	430	0.01	123.171	122.568	123.452	0.97	1065.39
1291	2015.09.28 22:11	buy	431	0.01	122.897	0.000	0.000
1292	2015.09.28 22:11	modify	431	0.01	122.897	122.397	123.281
1293	2015.09.28 22:12	buy	432	0.01	122.882	0.000	0.000
1294	2015.09.28 22:12	modify	432	0.01	122.882	122.382	123.266
1295	2015.09.28 22:50	close	431	0.01	123.026	122.397	123.281	1.22	1066.61
1296	2015.09.28 22:59	close	432	0.01	123.092	122.382	123.266	1.98	1068.59
1297	2015.09.28 22:59	sell	433	0.01	123.098	0.000	0.000
1298	2015.09.28 22:59	modify	433	0.01	123.098	123.615	122.731
1299	2015.09.29 01:10	close	433	0.01	123.090	123.615	122.731	0.09	1068.68
1300	2015.09.29 23:35	sell	434	0.01	123.264	0.000	0.000
1301	2015.09.29 23:35	modify	434	0.01	123.264	123.789	122.905
1302	2015.09.30 03:26	close	434	0.01	123.515	123.789	122.905	-2.36	1066.31
1303	2015.09.30 22:44	sell	435	0.01	123.056	0.000	0.000
1304	2015.09.30 22:44	modify	435	0.01	123.056	123.563	122.679
1305	2015.09.30 23:59	sell	436	0.01	123.160	0.000	0.000
1306	2015.09.30 23:59	modify	436	0.01	123.160	123.678	122.794
1307	2015.09.30 23:59	sell	437	0.01	123.160	0.000	0.000
1308	2015.09.30 23:59	modify	437	0.01	123.160	123.678	122.794
1309	2015.10.01 00:37	close	435	0.01	123.056	123.563	122.679	0.02	1066.33
1310	2015.10.01 00:38	close	436	0.01	123.048	123.678	122.794	1.07	1067.41
1311	2015.10.01 00:38	close	437	0.01	123.048	123.678	122.794	1.07	1068.48
1312	2015.10.02 01:21	buy	438	0.01	122.654	0.000	0.000
1313	2015.10.02 01:21	modify	438	0.01	122.654	122.154	123.038
1314	2015.10.02 02:06	close	438	0.01	122.705	122.154	123.038	0.48	1068.96
1315	2015.10.02 22:19	sell	439	0.01	123.519	0.000	0.000
1316	2015.10.02 22:19	modify	439	0.01	123.519	124.028	123.144
1317	2015.10.02 22:33	sell	440	0.01	123.625	0.000	0.000
1318	2015.10.02 22:33	modify	440	0.01	123.625	124.130	123.246
1319	2015.10.02 23:44	close	439	0.01	123.460	124.028	123.144	0.55	1069.51
1320	2015.10.02 23:53	close	440	0.01	123.416	124.130	123.246	1.97	1071.48
1321	2015.10.06 00:30	sell	441	0.01	123.481	0.000	0.000
1322	2015.10.06 00:30	modify	441	0.01	123.481	124.005	123.121
1323	2015.10.06 00:59	close	441	0.01	123.439	124.005	123.121	0.40	1071.88
1324	2015.10.07 00:29	buy	442	0.01	124.301	0.000	0.000
1325	2015.10.07 00:29	modify	442	0.01	124.301	123.801	124.685
1326	2015.10.07 01:51	close	442	0.01	124.317	123.801	124.685	0.15	1072.03
1327	2015.10.09 22:12	buy	443	0.01	125.140	0.000	0.000
1328	2015.10.09 22:12	modify	443	0.01	125.140	124.640	125.524
1329	2015.10.09 22:52	buy	444	0.01	125.016	0.000	0.000
1330	2015.10.09 22:52	modify	444	0.01	125.016	124.516	125.400
1331	2015.10.12 00:55	close	443	0.01	125.105	124.640	125.524	-0.37	1071.66
1332	2015.10.12 00:55	close	444	0.01	125.105	124.516	125.400	0.80	1072.46
1333	2015.10.13 22:17	sell	445	0.01	125.132	0.000	0.000
1334	2015.10.13 22:17	modify	445	0.01	125.132	125.645	124.761
1335	2015.10.13 22:19	sell	446	0.01	125.146	0.000	0.000
1336	2015.10.13 22:19	modify	446	0.01	125.146	125.655	124.771
1337	2015.10.13 22:19	sell	447	0.01	125.146	0.000	0.000
1338	2015.10.13 22:19	modify	447	0.01	125.146	125.655	124.771
1339	2015.10.13 23:32	close	445	0.01	125.082	125.645	124.761	0.47	1072.93
1340	2015.10.13 23:44	close	446	0.01	125.051	125.655	124.771	0.89	1073.82
1341	2015.10.13 23:44	close	447	0.01	125.051	125.655	124.771	0.89	1074.71
1342	2015.10.13 23:49	buy	448	0.01	125.007	0.000	0.000
1343	2015.10.13 23:49	modify	448	0.01	125.007	124.507	125.391
1344	2015.10.14 02:00	close	448	0.01	125.022	124.507	125.391	0.10	1074.81
1345	2015.10.14 22:21	buy	449	0.01	125.118	0.000	0.000
1346	2015.10.14 22:21	modify	449	0.01	125.118	124.618	125.502
1347	2015.10.14 22:21	buy	450	0.01	125.117	0.000	0.000
1348	2015.10.14 22:21	modify	450	0.01	125.117	124.617	125.501
1349	2015.10.14 23:45	close	449	0.01	125.196	124.618	125.502	0.74	1075.55
1350	2015.10.15 01:02	close	450	0.01	125.164	124.617	125.501	0.33	1075.88
1351	2015.10.15 22:07	sell	451	0.01	124.885	0.000	0.000
1352	2015.10.15 22:07	modify	451	0.01	124.885	125.399	124.515
1353	2015.10.16 00:56	close	451	0.01	124.985	125.399	124.515	-0.93	1074.95
1354	2015.10.16 22:18	buy	452	0.01	125.422	0.000	0.000
1355	2015.10.16 22:18	modify	452	0.01	125.422	124.922	125.806
1356	2015.10.16 22:58	buy	453	0.01	125.353	0.000	0.000
1357	2015.10.16 22:58	modify	453	0.01	125.353	124.853	125.737
1358	2015.10.19 00:09	close	452	0.01	125.106	124.922	125.806	-3.02	1071.93
1359	2015.10.19 00:10	close	453	0.01	125.103	124.853	125.737	-2.40	1069.53
1360	2015.10.19 22:36	sell	454	0.01	125.010	0.000	0.000
1361	2015.10.19 22:36	modify	454	0.01	125.010	125.526	124.642
1362	2015.10.19 22:37	sell	455	0.01	125.012	0.000	0.000
1363	2015.10.19 22:37	modify	455	0.01	125.012	125.526	124.642
1364	2015.10.20 00:00	close	454	0.01	124.964	125.526	124.642	0.44	1069.97
1365	2015.10.20 00:32	close	455	0.01	124.974	125.526	124.642	0.37	1070.34
1366	2015.10.21 00:46	sell	456	0.01	125.382	0.000	0.000
1367	2015.10.21 00:46	modify	456	0.01	125.382	125.920	125.036
1368	2015.10.21 01:27	close	456	0.01	125.317	125.920	125.036	0.61	1070.95
1369	2015.10.21 22:01	buy	457	0.01	125.088	0.000	0.000
1370	2015.10.21 22:01	modify	457	0.01	125.088	124.588	125.472
1371	2015.10.22 00:46	close	457	0.01	125.019	124.588	125.472	-0.76	1070.18
1372	2015.10.22 01:10	sell	458	0.01	125.031	0.000	0.000
1373	2015.10.22 01:10	modify	458	0.01	125.031	125.561	124.677
1374	2015.10.22 02:04	close	458	0.01	124.985	125.561	124.677	0.44	1070.62
1375	2015.10.22 23:01	sell	459	0.01	124.033	0.000	0.000
1376	2015.10.22 23:01	modify	459	0.01	124.033	124.553	123.669
1377	2015.10.22 23:09	sell	460	0.01	124.089	0.000	0.000
1378	2015.10.22 23:09	modify	460	0.01	124.089	124.593	123.709
1379	2015.10.23 00:36	close	459	0.01	124.037	124.553	123.669	-0.03	1070.59
1380	2015.10.23 00:38	close	460	0.01	124.011	124.593	123.709	0.75	1071.34
1381	2015.10.23 01:30	sell	461	0.01	124.060	0.000	0.000
1382	2015.10.23 01:30	modify	461	0.01	124.060	124.592	123.708
1383	2015.10.23 04:08	close	461	0.01	124.100	124.592	123.708	-0.37	1070.97
1384	2015.10.23 22:54	sell	462	0.01	123.987	0.000	0.000
1385	2015.10.23 22:54	modify	462	0.01	123.987	124.508	123.624
1386	2015.10.23 23:15	close	462	0.01	123.934	124.508	123.624	0.50	1071.47
1387	2015.10.23 23:52	sell	463	0.01	124.054	0.000	0.000
1388	2015.10.23 23:52	modify	463	0.01	124.054	124.593	123.709
1389	2015.10.23 23:52	sell	464	0.01	124.054	0.000	0.000
1390	2015.10.23 23:52	modify	464	0.01	124.054	124.593	123.709
1391	2015.10.26 01:02	close	463	0.01	124.023	124.593	123.709	0.30	1071.77
1392	2015.10.26 01:30	close	464	0.01	124.002	124.593	123.709	0.50	1072.26
1393	2015.10.26 22:58	sell	465	0.01	123.151	0.000	0.000
1394	2015.10.26 22:58	modify	465	0.01	123.151	123.666	122.782
1395	2015.10.26 23:18	close	465	0.01	123.086	123.666	122.782	0.61	1072.87
1396	2015.10.27 22:18	buy	466	0.01	121.988	0.000	0.000
1397	2015.10.27 22:18	modify	466	0.01	121.988	121.488	122.372
1398	2015.10.27 23:52	close	466	0.01	122.082	121.488	122.372	0.89	1073.76
1399	2015.10.28 00:05	sell	467	0.01	122.108	0.000	0.000
1400	2015.10.28 00:05	modify	467	0.01	122.108	122.633	121.749
1401	2015.10.28 00:21	close	467	0.01	122.036	122.633	121.749	0.68	1074.44
1402	2015.10.28 00:39	buy	468	0.01	121.952	0.000	0.000
1403	2015.10.28 00:39	modify	468	0.01	121.952	121.452	122.336
1404	2015.10.28 00:54	close	468	0.01	122.052	121.452	122.336	0.94	1075.38
1405	2015.10.28 23:30	buy	469	0.01	121.626	0.000	0.000
1406	2015.10.28 23:30	modify	469	0.01	121.626	121.126	122.010
1407	2015.10.29 00:30	close	469	0.01	121.742	121.126	122.010	0.98	1076.36
1408	2015.10.29 00:44	sell	470	0.01	121.794	0.000	0.000
1409	2015.10.29 00:44	modify	470	0.01	121.794	122.328	121.444
1410	2015.10.29 02:31	close	470	0.01	121.788	122.328	121.444	0.05	1076.41
1411	2015.10.29 22:55	sell	471	0.01	122.385	0.000	0.000
1412	2015.10.29 22:55	modify	471	0.01	122.385	122.900	122.016
1413	2015.10.29 22:55	sell	472	0.01	122.388	0.000	0.000
1414	2015.10.29 22:55	modify	472	0.01	122.388	122.898	122.014
1415	2015.10.30 01:04	close	471	0.01	122.395	122.900	122.016	-0.08	1076.33
1416	2015.10.30 01:18	close	472	0.01	122.376	122.898	122.014	0.12	1076.44
1417	2015.10.30 01:27	buy	473	0.01	122.327	0.000	0.000
1418	2015.10.30 01:27	modify	473	0.01	122.327	121.827	122.711
1419	2015.10.30 02:44	close	473	0.01	122.373	121.827	122.711	0.43	1076.87
1420	2015.10.30 22:01	buy	474	0.01	122.136	0.000	0.000
1421	2015.10.30 22:01	modify	474	0.01	122.136	121.636	122.520
1422	2015.10.30 23:50	close	474	0.01	122.163	121.636	122.520	0.25	1077.12
1423	2015.11.02 22:14	buy	475	0.01	122.340	0.000	0.000
1424	2015.11.02 22:14	modify	475	0.01	122.340	121.840	122.724
1425	2015.11.02 23:39	close	475	0.01	122.386	121.840	122.724	0.43	1077.55
1426	2015.11.02 23:59	buy	476	0.01	122.346	0.000	0.000
1427	2015.11.02 23:59	modify	476	0.01	122.346	121.846	122.730
1428	2015.11.02 23:59	buy	477	0.01	122.346	0.000	0.000
1429	2015.11.02 23:59	modify	477	0.01	122.346	121.846	122.730
1430	2015.11.03 00:15	close	476	0.01	122.392	121.846	122.730	0.39	1077.95
1431	2015.11.03 00:15	close	477	0.01	122.392	121.846	122.730	0.39	1078.34
1432	2015.11.03 00:43	buy	478	0.01	122.344	0.000	0.000
1433	2015.11.03 00:43	modify	478	0.01	122.344	121.844	122.728
1434	2015.11.03 02:00	close	478	0.01	122.373	121.844	122.728	0.27	1078.61
1435	2015.11.04 01:00	sell	479	0.01	122.200	0.000	0.000
1436	2015.11.04 01:00	modify	479	0.01	122.200	122.722	121.838
1437	2015.11.04 01:10	close	479	0.01	122.143	122.722	121.838	0.53	1079.14
1438	2015.11.04 22:52	sell	480	0.01	122.338	0.000	0.000
1439	2015.11.04 22:52	modify	480	0.01	122.338	122.850	121.966
1440	2015.11.04 22:53	sell	481	0.01	122.361	0.000	0.000
1441	2015.11.04 22:53	modify	481	0.01	122.361	122.873	121.989
1442	2015.11.05 00:22	close	480	0.01	122.340	122.850	121.966	0.00	1079.14
1443	2015.11.05 01:40	close	481	0.01	122.348	122.873	121.989	0.14	1079.28
1444	2015.11.05 22:19	sell	482	0.01	122.284	0.000	0.000
1445	2015.11.05 22:19	modify	482	0.01	122.284	122.793	121.909
1446	2015.11.06 00:24	close	482	0.01	122.296	122.793	121.909	-0.10	1079.18
1447	2015.11.06 22:55	sell	483	0.01	122.484	0.000	0.000
1448	2015.11.06 22:55	modify	483	0.01	122.484	123.006	122.122
1449	2015.11.06 23:49	close	483	0.01	122.449	123.006	122.122	0.33	1079.51
1450	2015.11.09 22:07	buy	484	0.01	122.643	0.000	0.000
1451	2015.11.09 22:07	modify	484	0.01	122.643	122.143	123.027
1452	2015.11.09 22:26	close	484	0.01	122.741	122.143	123.027	0.92	1080.43
1453	2015.11.10 00:44	buy	485	0.01	122.664	0.000	0.000
1454	2015.11.10 00:44	modify	485	0.01	122.664	122.164	123.048
1455	2015.11.10 01:00	buy	486	0.01	122.627	0.000	0.000
1456	2015.11.10 01:00	modify	486	0.01	122.627	122.127	123.011
1457	2015.11.10 01:56	close	486	0.01	122.688	122.127	123.011	0.58	1081.01
1458	2015.11.10 02:03	close	485	0.01	122.699	122.164	123.048	0.33	1081.34
1459	2015.11.10 22:01	sell	487	0.01	122.395	0.000	0.000
1460	2015.11.10 22:01	modify	487	0.01	122.395	122.901	122.017
1461	2015.11.10 23:59	close	487	0.01	122.397	122.901	122.017	-0.02	1081.32
1462	2015.11.11 22:13	buy	488	0.01	122.282	0.000	0.000
1463	2015.11.11 22:13	modify	488	0.01	122.282	121.782	122.666
1464	2015.11.11 22:47	buy	489	0.01	122.262	0.000	0.000
1465	2015.11.11 22:47	modify	489	0.01	122.262	121.762	122.646
1466	2015.11.12 00:07	close	488	0.01	122.316	121.782	122.666	0.21	1081.53
1467	2015.11.12 00:12	close	489	0.01	122.346	121.762	122.646	0.69	1082.21
1468	2015.11.12 00:36	sell	490	0.01	122.371	0.000	0.000
1469	2015.11.12 00:36	modify	490	0.01	122.371	122.893	122.009
1470	2015.11.12 00:37	sell	491	0.01	122.375	0.000	0.000
1471	2015.11.12 00:37	modify	491	0.01	122.375	122.885	122.001
1472	2015.11.12 01:00	close	490	0.01	122.301	122.893	122.009	0.65	1082.86
1473	2015.11.12 01:00	close	491	0.01	122.301	122.885	122.001	0.69	1083.55
1474	2015.11.12 01:28	sell	492	0.01	122.393	0.000	0.000
1475	2015.11.12 01:28	modify	492	0.01	122.393	122.917	122.033
1476	2015.11.12 03:52	close	492	0.01	122.643	122.917	122.033	-2.36	1081.19
1477	2015.11.12 23:17	sell	493	0.01	122.613	0.000	0.000
1478	2015.11.12 23:17	modify	493	0.01	122.613	123.124	122.240
1479	2015.11.12 23:17	sell	494	0.01	122.617	0.000	0.000
1480	2015.11.12 23:17	modify	494	0.01	122.617	123.134	122.250
1481	2015.11.13 01:00	close	493	0.01	122.517	123.124	122.240	0.91	1082.10
1482	2015.11.13 01:00	close	494	0.01	122.517	123.134	122.250	0.95	1083.05
1483	2015.11.13 22:01	sell	495	0.01	121.832	0.000	0.000
1484	2015.11.13 22:01	modify	495	0.01	121.832	122.351	121.467
1485	2015.11.13 22:02	sell	496	0.01	121.850	0.000	0.000
1486	2015.11.13 22:02	modify	496	0.01	121.850	122.371	121.487
1487	2015.11.13 22:49	close	495	0.01	121.781	122.351	121.467	0.48	1083.53
1488	2015.11.13 22:51	close	496	0.01	121.772	122.371	121.487	0.73	1084.26
1489	2015.11.13 23:58	sell	497	0.01	121.883	0.000	0.000
1490	2015.11.13 23:58	modify	497	0.01	121.883	122.421	121.537
1491	2015.11.13 23:58	sell	498	0.01	121.883	0.000	0.000
1492	2015.11.13 23:58	modify	498	0.01	121.883	122.421	121.537
1493	2015.11.16 00:00	t/p	497	0.01	121.476	122.421	121.537	3.84	1088.09
1494	2015.11.16 00:00	t/p	498	0.01	121.476	122.421	121.537	3.84	1091.93
1495	2015.11.16 23:00	buy	499	0.01	121.996	0.000	0.000
1496	2015.11.16 23:00	modify	499	0.01	121.996	121.496	122.380
1497	2015.11.16 23:00	buy	500	0.01	121.996	0.000	0.000
1498	2015.11.16 23:00	modify	500	0.01	121.996	121.496	122.380
1499	2015.11.17 00:31	close	499	0.01	122.016	121.496	122.380	0.15	1092.08
1500	2015.11.17 00:31	close	500	0.01	122.016	121.496	122.380	0.15	1092.24
1501	2015.11.17 00:47	sell	501	0.01	122.056	0.000	0.000
1502	2015.11.17 00:47	modify	501	0.01	122.056	122.578	121.694
1503	2015.11.17 00:47	sell	502	0.01	122.058	0.000	0.000
1504	2015.11.17 00:47	modify	502	0.01	122.058	122.592	121.708
1505	2015.11.17 03:05	close	502	0.01	122.072	122.592	121.708	-0.13	1092.11
1506	2015.11.17 03:07	close	501	0.01	122.046	122.578	121.694	0.09	1092.20
1507	2015.11.17 22:35	sell	503	0.01	121.646	0.000	0.000
1508	2015.11.17 22:35	modify	503	0.01	121.646	122.158	121.274
1509	2015.11.18 01:09	sell	504	0.01	121.703	0.000	0.000
1510	2015.11.18 01:09	modify	504	0.01	121.703	122.212	121.328
1511	2015.11.18 02:01	close	503	0.01	121.666	122.158	121.274	-0.18	1092.01
1512	2015.11.18 02:20	close	504	0.01	121.661	122.212	121.328	0.40	1092.41
1513	2015.11.19 00:36	sell	505	0.01	121.256	0.000	0.000
1514	2015.11.19 00:36	modify	505	0.01	121.256	121.761	120.877
1515	2015.11.19 00:40	close	505	0.01	121.201	121.761	120.877	0.52	1092.93
1516	2015.11.19 22:01	sell	506	0.01	121.285	0.000	0.000
1517	2015.11.19 22:01	modify	506	0.01	121.285	121.803	120.919
1518	2015.11.19 23:46	close	506	0.01	121.248	121.803	120.919	0.35	1093.28
1519	2015.11.19 23:59	sell	507	0.01	121.321	0.000	0.000
1520	2015.11.19 23:59	modify	507	0.01	121.321	121.825	120.941
1521	2015.11.20 00:05	close	507	0.01	121.226	121.825	120.941	0.90	1094.18
1522	2015.11.20 00:39	sell	508	0.01	121.338	0.000	0.000
1523	2015.11.20 00:39	modify	508	0.01	121.338	121.876	120.992
1524	2015.11.20 01:34	close	508	0.01	121.274	121.876	120.992	0.60	1094.78
1525	2015.11.20 22:01	sell	509	0.01	120.602	0.000	0.000
1526	2015.11.20 22:01	modify	509	0.01	120.602	121.123	120.239
1527	2015.11.20 22:01	sell	510	0.01	120.602	0.000	0.000
1528	2015.11.20 22:01	modify	510	0.01	120.602	121.123	120.239
1529	2015.11.20 23:48	close	509	0.01	120.608	121.123	120.239	-0.06	1094.72
1530	2015.11.20 23:51	close	510	0.01	120.588	121.123	120.239	0.13	1094.85
1531	2015.11.23 22:10	sell	511	0.01	120.582	0.000	0.000
1532	2015.11.23 22:10	modify	511	0.01	120.582	121.098	120.214
1533	2015.11.24 02:17	close	511	0.01	120.645	121.098	120.214	-0.59	1094.26
1534	2015.11.24 22:05	sell	512	0.01	120.628	0.000	0.000
1535	2015.11.24 22:05	modify	512	0.01	120.628	121.141	120.257
1536	2015.11.24 23:21	close	512	0.01	120.521	121.141	120.257	1.01	1095.27
1537	2015.11.25 22:08	buy	513	0.01	120.121	0.000	0.000
1538	2015.11.25 22:08	modify	513	0.01	120.121	119.621	120.505
1539	2015.11.25 22:14	buy	514	0.01	120.102	0.000	0.000
1540	2015.11.25 22:14	modify	514	0.01	120.102	119.602	120.486
1541	2015.11.26 00:34	close	514	0.01	120.089	119.602	120.486	-0.23	1095.03
1542	2015.11.26 01:00	close	513	0.01	120.094	119.621	120.505	-0.37	1094.66
1543	2015.11.26 23:47	sell	515	0.01	119.800	0.000	0.000
1544	2015.11.26 23:47	modify	515	0.01	119.800	120.326	119.442
1545	2015.11.26 23:50	sell	516	0.01	119.805	0.000	0.000
1546	2015.11.26 23:50	modify	516	0.01	119.805	120.331	119.447
1547	2015.11.26 23:59	close	516	0.01	119.759	120.331	119.447	0.44	1095.10
1548	2015.11.26 23:59	close	515	0.01	119.759	120.326	119.442	0.39	1095.49
1549	2015.11.27 01:32	sell	517	0.01	119.810	0.000	0.000
1550	2015.11.27 01:32	modify	517	0.01	119.810	120.329	119.445
1551	2015.11.27 02:45	close	517	0.01	119.773	120.329	119.445	0.34	1095.83
1552	2015.11.30 22:18	buy	518	0.01	119.725	0.000	0.000
1553	2015.11.30 22:18	modify	518	0.01	119.725	119.225	120.109
1554	2015.12.01 00:36	close	518	0.01	119.679	119.225	120.109	-0.48	1095.35
1555	2015.12.01 00:48	sell	519	0.01	119.692	0.000	0.000
1556	2015.12.01 00:48	modify	519	0.01	119.692	120.221	119.337
1557	2015.12.01 01:19	sell	520	0.01	119.777	0.000	0.000
1558	2015.12.01 01:19	modify	520	0.01	119.777	120.301	119.417
1559	2015.12.01 02:54	close	519	0.01	119.687	120.221	119.337	0.04	1095.39
1560	2015.12.01 03:15	close	520	0.01	119.694	120.301	119.417	0.78	1096.17
1561	2015.12.01 22:07	sell	521	0.01	119.552	0.000	0.000
1562	2015.12.01 22:07	modify	521	0.01	119.552	120.063	119.179
1563	2015.12.01 22:12	sell	522	0.01	119.632	0.000	0.000
1564	2015.12.01 22:12	modify	522	0.01	119.632	120.143	119.259
1565	2015.12.01 23:51	close	521	0.01	119.803	120.063	119.179	-2.37	1093.80
1566	2015.12.02 00:13	sell	523	0.01	119.778	0.000	0.000
1567	2015.12.02 00:13	modify	523	0.01	119.778	120.314	119.430
1568	2015.12.02 00:30	close	523	0.01	119.705	120.314	119.430	0.68	1094.48
1569	2015.12.02 02:15	close	522	0.01	119.708	120.143	119.259	-0.70	1093.78
1570	2015.12.02 23:49	sell	524	0.01	120.957	0.000	0.000
1571	2015.12.02 23:49	modify	524	0.01	120.957	121.478	120.594
1572	2015.12.03 00:36	close	524	0.01	120.923	121.478	120.594	0.34	1094.12
1573	2015.12.03 01:00	sell	525	0.01	121.018	0.000	0.000
1574	2015.12.03 01:00	modify	525	0.01	121.018	121.540	120.656
1575	2015.12.03 03:59	close	525	0.01	120.998	121.540	120.656	0.19	1094.31
1576	2015.12.04 01:37	sell	526	0.01	123.559	0.000	0.000
1577	2015.12.04 01:37	modify	526	0.01	123.559	124.076	123.192
1578	2015.12.04 01:57	close	526	0.01	123.430	124.076	123.192	1.21	1095.52
1579	2015.12.04 22:05	sell	527	0.01	123.641	0.000	0.000
1580	2015.12.04 22:05	modify	527	0.01	123.641	124.152	123.268
1581	2015.12.04 23:56	close	527	0.01	123.540	124.152	123.268	0.95	1096.47
1582	2015.12.08 00:14	sell	528	0.01	123.390	0.000	0.000
1583	2015.12.08 00:14	modify	528	0.01	123.390	123.920	123.036
1584	2015.12.08 00:25	close	528	0.01	123.328	123.920	123.036	0.59	1097.06
1585	2015.12.08 22:11	sell	529	0.01	123.978	0.000	0.000
1586	2015.12.08 22:11	modify	529	0.01	123.978	124.493	123.609
1587	2015.12.08 23:17	close	529	0.01	123.938	124.493	123.609	0.37	1097.43
1588	2015.12.08 23:55	buy	530	0.01	123.914	0.000	0.000
1589	2015.12.08 23:55	modify	530	0.01	123.914	123.414	124.298
1590	2015.12.09 00:29	buy	531	0.01	123.816	0.000	0.000
1591	2015.12.09 00:29	modify	531	0.01	123.816	123.316	124.200
1592	2015.12.09 03:07	close	530	0.01	123.662	123.414	124.298	-2.41	1095.02
1593	2015.12.09 03:32	close	531	0.01	123.749	123.316	124.200	-0.63	1094.39
1594	2015.12.09 22:23	sell	532	0.01	123.342	0.000	0.000
1595	2015.12.09 22:23	modify	532	0.01	123.342	123.857	122.973
1596	2015.12.09 22:26	sell	533	0.01	123.358	0.000	0.000
1597	2015.12.09 22:26	modify	533	0.01	123.358	123.879	122.995
1598	2015.12.10 00:10	close	532	0.01	123.598	123.857	122.973	-2.39	1092.01
1599	2015.12.10 00:10	close	533	0.01	123.623	123.879	122.995	-2.47	1089.54
1600	2015.12.10 01:00	sell	534	0.01	123.678	0.000	0.000
1601	2015.12.10 01:00	modify	534	0.01	123.678	124.210	123.326
1602	2015.12.10 02:31	close	534	0.01	123.627	124.210	123.326	0.48	1090.02
1603	2015.12.10 22:02	sell	535	0.01	122.998	0.000	0.000
1604	2015.12.10 22:02	modify	535	0.01	122.998	123.510	122.626
1605	2015.12.11 01:01	close	535	0.01	123.068	123.510	122.626	-0.65	1089.36
1606	2015.12.11 01:34	sell	536	0.01	123.113	0.000	0.000
1607	2015.12.11 01:34	modify	536	0.01	123.113	123.638	122.754
1608	2015.12.11 02:25	close	536	0.01	123.367	123.638	122.754	-2.39	1086.97
1609	2015.12.11 23:02	buy	537	0.01	122.838	0.000	0.000
1610	2015.12.11 23:02	modify	537	0.01	122.838	122.338	123.222
1611	2015.12.11 23:20	close	537	0.01	122.934	122.338	123.222	0.90	1087.87
1612	2015.12.11 23:40	sell	538	0.01	122.982	0.000	0.000
1613	2015.12.11 23:40	modify	538	0.01	122.982	123.503	122.619
1614	2015.12.11 23:41	sell	539	0.01	122.988	0.000	0.000
1615	2015.12.11 23:41	modify	539	0.01	122.988	123.502	122.618
1616	2015.12.14 01:26	close	538	0.01	122.945	123.503	122.619	0.36	1088.23
1617	2015.12.14 01:30	close	539	0.01	122.930	123.502	122.618	0.55	1088.78
1618	2015.12.14 22:07	buy	540	0.01	122.592	0.000	0.000
1619	2015.12.14 22:07	modify	540	0.01	122.592	122.092	122.976
1620	2015.12.14 22:08	buy	541	0.01	122.585	0.000	0.000
1621	2015.12.14 22:08	modify	541	0.01	122.585	122.085	122.969
1622	2015.12.14 22:45	close	540	0.01	122.657	122.092	122.976	0.61	1089.39
1623	2015.12.14 22:45	close	541	0.01	122.668	122.085	122.969	0.78	1090.17
1624	2015.12.14 22:56	sell	542	0.01	122.717	0.000	0.000
1625	2015.12.14 22:56	modify	542	0.01	122.717	123.229	122.345
1626	2015.12.14 23:21	sell	543	0.01	122.789	0.000	0.000
1627	2015.12.14 23:21	modify	543	0.01	122.789	123.311	122.427
1628	2015.12.15 00:49	close	542	0.01	122.727	123.229	122.345	-0.09	1090.08
1629	2015.12.15 02:58	close	543	0.01	123.039	123.311	122.427	-2.34	1087.73
1630	2015.12.15 22:01	sell	544	0.01	122.936	0.000	0.000
1631	2015.12.15 22:01	modify	544	0.01	122.936	123.450	122.566
1632	2015.12.15 22:15	close	544	0.01	122.819	123.450	122.566	1.10	1088.83
1633	2015.12.15 22:40	buy	545	0.01	122.706	0.000	0.000
1634	2015.12.15 22:40	modify	545	0.01	122.706	122.206	123.090
1635	2015.12.15 22:40	buy	546	0.01	122.697	0.000	0.000
1636	2015.12.15 22:40	modify	546	0.01	122.697	122.197	123.081
1637	2015.12.16 00:59	close	545	0.01	122.739	122.206	123.090	0.28	1089.12
1638	2015.12.16 01:15	close	546	0.01	122.751	122.197	123.081	0.47	1089.59
1639	2015.12.16 01:35	sell	547	0.01	122.788	0.000	0.000
1640	2015.12.16 01:35	modify	547	0.01	122.788	123.317	122.433
1641	2015.12.16 03:30	close	547	0.01	122.831	123.317	122.433	-0.41	1089.18
1642	2015.12.16 22:35	buy	548	0.01	123.303	0.000	0.000
1643	2015.12.16 22:35	modify	548	0.01	123.303	122.803	123.687
1644	2015.12.16 22:37	buy	549	0.01	123.272	0.000	0.000
1645	2015.12.16 22:37	modify	549	0.01	123.272	122.772	123.656
1646	2015.12.16 22:41	close	549	0.01	123.594	122.772	123.656	3.04	1092.22
1647	2015.12.16 22:41	close	548	0.01	123.630	122.803	123.687	3.07	1095.29
1648	2015.12.16 23:04	buy	550	0.01	123.299	0.000	0.000
1649	2015.12.16 23:04	modify	550	0.01	123.299	122.799	123.683
1650	2015.12.17 00:36	close	550	0.01	123.498	122.799	123.683	1.76	1097.04
1651	2015.12.17 01:12	buy	551	0.01	123.262	0.000	0.000
1652	2015.12.17 01:12	modify	551	0.01	123.262	122.762	123.646
1653	2015.12.17 01:12	buy	552	0.01	123.262	0.000	0.000
1654	2015.12.17 01:12	modify	552	0.01	123.262	122.762	123.646
1655	2015.12.17 01:22	close	551	0.01	123.403	122.762	123.646	1.33	1098.37
1656	2015.12.17 02:00	close	552	0.01	123.407	122.762	123.646	1.37	1099.74
1657	2015.12.17 22:05	sell	553	0.01	123.211	0.000	0.000
1658	2015.12.17 22:05	modify	553	0.01	123.211	123.726	122.842
1659	2015.12.17 22:55	close	553	0.01	123.104	123.726	122.842	1.00	1100.74
1660	2015.12.17 23:03	buy	554	0.01	123.093	0.000	0.000
1661	2015.12.17 23:03	modify	554	0.01	123.093	122.593	123.477
1662	2015.12.17 23:56	buy	555	0.01	123.009	0.000	0.000
1663	2015.12.17 23:56	modify	555	0.01	123.009	122.509	123.393
1664	2015.12.18 00:33	close	554	0.01	123.127	122.593	123.477	0.28	1101.03
1665	2015.12.18 01:00	close	555	0.01	123.143	122.509	123.393	1.22	1102.25
1666	2015.12.18 01:00	sell	556	0.01	123.154	0.000	0.000
1667	2015.12.18 01:00	modify	556	0.01	123.154	123.680	122.796
1668	2015.12.18 02:50	close	556	0.01	123.105	123.680	122.796	0.46	1102.71
1669	2015.12.18 22:13	sell	557	0.01	122.227	0.000	0.000
1670	2015.12.18 22:13	modify	557	0.01	122.227	122.747	121.863
1671	2015.12.18 22:13	sell	558	0.01	122.231	0.000	0.000
1672	2015.12.18 22:13	modify	558	0.01	122.231	122.747	121.863
1673	2015.12.18 23:37	close	557	0.01	122.190	122.747	121.863	0.35	1103.06
1674	2015.12.21 00:07	close	558	0.01	122.142	122.747	121.863	0.85	1103.91
1675	2015.12.21 22:09	sell	559	0.01	122.102	0.000	0.000
1676	2015.12.21 22:09	modify	559	0.01	122.102	122.612	121.728
1677	2015.12.22 01:06	close	559	0.01	122.158	122.612	121.728	-0.52	1103.38
1678	2015.12.22 22:01	buy	560	0.01	122.536	0.000	0.000
1679	2015.12.22 22:01	modify	560	0.01	122.536	122.036	122.920
1680	2015.12.22 23:45	close	560	0.01	122.587	122.036	122.920	0.48	1103.86
1681	2015.12.22 23:52	sell	561	0.01	122.628	0.000	0.000
1682	2015.12.22 23:52	modify	561	0.01	122.628	123.163	122.279
1683	2015.12.23 00:19	close	561	0.01	122.590	123.163	122.279	0.36	1104.22
1684	2015.12.23 01:05	buy	562	0.01	122.509	0.000	0.000
1685	2015.12.23 01:05	modify	562	0.01	122.509	122.009	122.893
1686	2015.12.23 01:33	close	562	0.01	122.591	122.009	122.893	0.77	1104.99
1687	2015.12.23 22:01	sell	563	0.01	121.962	0.000	0.000
1688	2015.12.23 22:01	modify	563	0.01	121.962	122.482	121.598
1689	2015.12.23 22:55	sell	564	0.01	122.096	0.000	0.000
1690	2015.12.23 22:55	modify	564	0.01	122.096	122.625	121.741
1691	2015.12.24 00:31	close	563	0.01	122.027	122.482	121.598	-0.60	1104.39
1692	2015.12.24 00:45	close	564	0.01	122.034	122.625	121.741	0.61	1105.00
1693	2015.12.24 01:17	sell	565	0.01	122.066	0.000	0.000
1694	2015.12.24 01:17	modify	565	0.01	122.066	122.604	121.720
1695	2015.12.24 03:58	close	565	0.01	122.084	122.604	121.720	-0.17	1104.83
1696	2015.12.24 22:01	sell	566	0.01	121.974	0.000	0.000
1697	2015.12.24 22:01	modify	566	0.01	121.974	122.490	121.606
1698	2015.12.25 02:20	close	566	0.01	121.842	122.490	121.606	1.26	1106.09
1699	2015.12.28 22:31	sell	567	0.01	121.853	0.000	0.000
1700	2015.12.28 22:31	modify	567	0.01	121.853	122.375	121.491
1701	2015.12.28 22:34	sell	568	0.01	121.866	0.000	0.000
1702	2015.12.28 22:34	modify	568	0.01	121.866	122.378	121.494
1703	2015.12.28 23:30	close	568	0.01	121.843	122.378	121.494	0.22	1106.31
1704	2015.12.28 23:30	close	567	0.01	121.826	122.375	121.491	0.26	1106.57
1705	2015.12.29 00:25	sell	569	0.01	121.904	0.000	0.000
1706	2015.12.29 00:25	modify	569	0.01	121.904	122.429	121.545
1707	2015.12.29 00:25	sell	570	0.01	121.921	0.000	0.000
1708	2015.12.29 00:25	modify	570	0.01	121.921	122.436	121.552
1709	2015.12.29 00:32	close	569	0.01	121.869	122.429	121.545	0.33	1106.90
1710	2015.12.29 00:41	close	570	0.01	121.888	122.436	121.552	0.31	1107.21
1711	2015.12.29 23:12	sell	571	0.01	121.556	0.000	0.000
1712	2015.12.29 23:12	modify	571	0.01	121.556	122.060	121.176
1713	2015.12.29 23:13	sell	572	0.01	121.563	0.000	0.000
1714	2015.12.29 23:13	modify	572	0.01	121.563	122.067	121.183
1715	2015.12.29 23:24	close	572	0.01	121.498	122.067	121.183	0.61	1107.82
1716	2015.12.29 23:30	close	571	0.01	121.484	122.060	121.176	0.68	1108.50
1717	2015.12.29 23:41	buy	573	0.01	121.438	0.000	0.000
1718	2015.12.29 23:41	modify	573	0.01	121.438	120.938	121.822
1719	2015.12.29 23:42	buy	574	0.01	121.427	0.000	0.000
1720	2015.12.29 23:42	modify	574	0.01	121.427	120.927	121.811
1721	2015.12.30 01:23	close	573	0.01	121.461	120.938	121.822	0.17	1108.67
1722	2015.12.30 01:24	close	574	0.01	121.477	120.927	121.811	0.43	1109.11
1723	2015.12.30 22:01	sell	575	0.01	122.106	0.000	0.000
1724	2015.12.30 22:01	modify	575	0.01	122.106	122.614	121.730
1725	2015.12.30 23:35	close	575	0.01	122.094	122.614	121.730	0.11	1109.22
1726	2015.12.30 23:58	buy	576	0.01	121.945	0.000	0.000
1727	2015.12.30 23:58	modify	576	0.01	121.945	121.445	122.329
1728	2015.12.30 23:59	buy	577	0.01	121.912	0.000	0.000
1729	2015.12.30 23:59	modify	577	0.01	121.912	121.412	122.296
1730	2015.12.31 02:15	close	576	0.01	121.955	121.445	122.329	-0.02	1109.19
1731	2015.12.31 02:39	close	577	0.01	121.971	121.412	122.296	0.44	1109.63
1732	2015.12.31 22:01	buy	578	0.01	119.989	0.000	0.000
1733	2015.12.31 22:01	modify	578	0.01	119.989	119.489	120.373
1734	2016.01.04 00:02	close	578	0.01	120.067	119.489	120.373	0.66	1110.29
1735	2016.01.04 22:03	sell	579	0.01	119.102	0.000	0.000
1736	2016.01.04 22:03	modify	579	0.01	119.102	119.607	118.723
1737	2016.01.04 22:03	sell	580	0.01	119.108	0.000	0.000
1738	2016.01.04 22:03	modify	580	0.01	119.108	119.625	118.741
1739	2016.01.04 22:11	close	579	0.01	119.017	119.607	118.723	0.80	1111.09
1740	2016.01.04 22:22	close	580	0.01	118.999	119.625	118.741	1.02	1112.11
1741	2016.01.04 22:44	sell	581	0.01	119.101	0.000	0.000
1742	2016.01.04 22:44	modify	581	0.01	119.101	119.614	118.730
1743	2016.01.04 22:44	sell	582	0.01	119.106	0.000	0.000
1744	2016.01.04 22:44	modify	582	0.01	119.106	119.619	118.735
1745	2016.01.05 00:19	close	581	0.01	119.101	119.614	118.730	0.01	1112.12
1746	2016.01.05 00:36	close	582	0.01	119.051	119.619	118.735	0.53	1112.65
1747	2016.01.05 01:23	buy	583	0.01	119.013	0.000	0.000
1748	2016.01.05 01:23	modify	583	0.01	119.013	118.513	119.397
1749	2016.01.05 01:56	close	583	0.01	119.129	118.513	119.397	1.10	1113.75
1750	2016.01.05 22:01	sell	584	0.01	117.963	0.000	0.000
1751	2016.01.05 22:01	modify	584	0.01	117.963	118.472	117.588
1752	2016.01.06 00:33	close	584	0.01	118.009	118.472	117.588	-0.43	1113.31
1753	2016.01.06 00:41	sell	585	0.01	118.059	0.000	0.000
1754	2016.01.06 00:41	modify	585	0.01	118.059	118.587	117.703
1755	2016.01.06 00:43	sell	586	0.01	118.077	0.000	0.000
1756	2016.01.06 00:43	modify	586	0.01	118.077	118.605	117.721
1757	2016.01.06 00:43	sell	587	0.01	118.077	0.000	0.000
1758	2016.01.06 00:43	modify	587	0.01	118.077	118.605	117.721
1759	2016.01.06 02:20	close	585	0.01	118.066	118.587	117.703	-0.06	1113.25
1760	2016.01.06 02:22	close	586	0.01	118.056	118.605	117.721	0.20	1113.45
1761	2016.01.06 02:22	close	587	0.01	118.056	118.605	117.721	0.20	1113.65
1762	2016.01.06 22:10	sell	588	0.01	117.700	0.000	0.000
1763	2016.01.06 22:10	modify	588	0.01	117.700	118.215	117.331
1764	2016.01.06 23:31	close	588	0.01	117.630	118.215	117.331	0.66	1114.31
1765	2016.01.07 01:00	buy	589	0.01	117.545	0.000	0.000
1766	2016.01.07 01:00	modify	589	0.01	117.545	117.045	117.929
1767	2016.01.07 01:23	close	589	0.01	117.658	117.045	117.929	1.07	1115.38
1768	2016.01.07 01:27	sell	590	0.01	117.701	0.000	0.000
1769	2016.01.07 01:27	modify	590	0.01	117.701	118.225	117.341
1770	2016.01.07 01:28	sell	591	0.01	117.707	0.000	0.000
1771	2016.01.07 01:28	modify	591	0.01	117.707	118.225	117.341
1772	2016.01.07 03:16	close	590	0.01	117.660	118.225	117.341	0.39	1115.77
1773	2016.01.07 03:16	close	591	0.01	117.611	118.225	117.341	0.90	1116.67
1774	2016.01.07 22:02	sell	592	0.01	118.306	0.000	0.000
1775	2016.01.07 22:02	modify	592	0.01	118.306	118.822	117.938
1776	2016.01.08 00:10	close	592	0.01	118.315	118.822	117.938	-0.08	1116.59
1777	2016.01.08 00:59	buy	593	0.01	118.302	0.000	0.000
1778	2016.01.08 00:59	modify	593	0.01	118.302	117.802	118.686
1779	2016.01.08 01:37	close	593	0.01	118.384	117.802	118.686	0.77	1117.36
1780	2016.01.08 22:57	buy	594	0.01	118.125	0.000	0.000
1781	2016.01.08 22:57	modify	594	0.01	118.125	117.625	118.509
1782	2016.01.08 23:30	close	594	0.01	118.193	117.625	118.509	0.64	1118.00
1783	2016.01.08 23:35	sell	595	0.01	118.247	0.000	0.000
1784	2016.01.08 23:35	modify	595	0.01	118.247	118.762	117.878
1785	2016.01.08 23:43	close	595	0.01	118.179	118.762	117.878	0.64	1118.64
1786	2016.01.08 23:45	buy	596	0.01	118.123	0.000	0.000
1787	2016.01.08 23:45	modify	596	0.01	118.123	117.623	118.507
1788	2016.01.08 23:46	buy	597	0.01	118.106	0.000	0.000
1789	2016.01.08 23:46	modify	597	0.01	118.106	117.606	118.490
1790	2016.01.11 00:06	close	597	0.01	117.700	117.606	118.490	-3.86	1114.78
1791	2016.01.11 00:06	close	596	0.01	117.700	117.623	118.507	-4.02	1110.77
1792	2016.01.11 22:31	sell	598	0.01	117.561	0.000	0.000
1793	2016.01.11 22:31	modify	598	0.01	117.561	118.074	117.190
1794	2016.01.11 23:23	close	598	0.01	117.524	118.074	117.190	0.35	1111.12
1795	2016.01.12 00:09	sell	599	0.01	117.620	0.000	0.000
1796	2016.01.12 00:09	modify	599	0.01	117.620	118.158	117.274
1797	2016.01.12 00:09	sell	600	0.01	117.627	0.000	0.000
1798	2016.01.12 00:09	modify	600	0.01	117.627	118.166	117.282
1799	2016.01.12 00:39	close	599	0.01	117.564	118.158	117.274	0.53	1111.65
1800	2016.01.12 01:00	close	600	0.01	117.549	118.166	117.282	0.73	1112.38
1801	2016.01.12 01:00	buy	601	0.01	117.508	0.000	0.000
1802	2016.01.12 01:00	modify	601	0.01	117.508	117.008	117.892
1803	2016.01.12 01:18	buy	602	0.01	117.479	0.000	0.000
1804	2016.01.12 01:18	modify	602	0.01	117.479	116.979	117.863
1805	2016.01.12 02:38	close	601	0.01	117.553	117.008	117.892	0.43	1112.81
1806	2016.01.12 02:38	close	602	0.01	117.564	116.979	117.863	0.80	1113.61
1807	2016.01.12 22:42	sell	603	0.01	117.433	0.000	0.000
1808	2016.01.12 22:42	modify	603	0.01	117.433	117.949	117.065
1809	2016.01.13 00:00	close	603	0.01	117.387	117.949	117.065	0.45	1114.05
1810	2016.01.13 01:41	sell	604	0.01	117.459	0.000	0.000
1811	2016.01.13 01:41	modify	604	0.01	117.459	117.982	117.098
1812	2016.01.13 02:55	close	604	0.01	117.410	117.982	117.098	0.46	1114.51
1813	2016.01.13 22:52	buy	605	0.01	116.980	0.000	0.000
1814	2016.01.13 22:52	modify	605	0.01	116.980	116.480	117.364
1815	2016.01.13 23:37	close	605	0.01	117.079	116.480	117.364	0.93	1115.44
1816	2016.01.13 23:55	buy	606	0.01	116.979	0.000	0.000
1817	2016.01.13 23:55	modify	606	0.01	116.979	116.479	117.363
1818	2016.01.13 23:57	buy	607	0.01	116.941	0.000	0.000
1819	2016.01.13 23:57	modify	607	0.01	116.941	116.441	117.325
1820	2016.01.14 01:40	close	606	0.01	116.727	116.479	117.363	-2.48	1112.96
1821	2016.01.14 01:41	close	607	0.01	116.691	116.441	117.325	-2.47	1110.49
1822	2016.01.14 22:01	sell	608	0.01	117.522	0.000	0.000
1823	2016.01.14 22:01	modify	608	0.01	117.522	118.034	117.150
1824	2016.01.14 22:01	sell	609	0.01	117.525	0.000	0.000
1825	2016.01.14 22:01	modify	609	0.01	117.525	118.039	117.155
1826	2016.01.14 23:13	close	608	0.01	117.421	118.034	117.150	0.95	1111.44
1827	2016.01.14 23:25	close	609	0.01	117.368	118.039	117.155	1.48	1112.92
1828	2016.01.15 00:19	sell	610	0.01	117.513	0.000	0.000
1829	2016.01.15 00:19	modify	610	0.01	117.513	118.022	117.138
1830	2016.01.15 01:23	sell	611	0.01	117.606	0.000	0.000
1831	2016.01.15 01:23	modify	611	0.01	117.606	118.124	117.240
1832	2016.01.15 02:33	close	610	0.01	117.545	118.022	117.138	-0.30	1112.62
1833	2016.01.15 02:41	close	611	0.01	117.491	118.124	117.240	1.08	1113.70
1834	2016.01.15 22:19	buy	612	0.01	116.769	0.000	0.000
1835	2016.01.15 22:19	modify	612	0.01	116.769	116.269	117.153
1836	2016.01.18 01:00	close	612	0.01	116.756	116.269	117.153	-0.17	1113.53
1837	2016.01.18 23:44	buy	613	0.01	116.689	0.000	0.000
1838	2016.01.18 23:44	modify	613	0.01	116.689	116.189	117.073
1839	2016.01.19 00:32	close	613	0.01	116.733	116.189	117.073	0.38	1113.91
1840	2016.01.19 00:40	sell	614	0.01	116.756	0.000	0.000
1841	2016.01.19 00:40	modify	614	0.01	116.756	117.288	116.404
1842	2016.01.19 01:02	sell	615	0.01	116.828	0.000	0.000
1843	2016.01.19 01:02	modify	615	0.01	116.828	117.359	116.475
1844	2016.01.19 02:07	close	614	0.01	116.736	117.288	116.404	0.19	1114.10
1845	2016.01.19 04:19	close	615	0.01	116.796	117.359	116.475	0.30	1114.40
1846	2016.01.19 22:01	buy	616	0.01	117.170	0.000	0.000
1847	2016.01.19 22:01	modify	616	0.01	117.170	116.670	117.554
1848	2016.01.19 23:53	close	616	0.01	117.219	116.670	117.554	0.46	1114.86
1849	2016.01.20 00:11	sell	617	0.01	117.269	0.000	0.000
1850	2016.01.20 00:11	modify	617	0.01	117.269	117.789	116.905
1851	2016.01.20 00:22	close	617	0.01	117.226	117.789	116.905	0.40	1115.26
1852	2016.01.20 22:29	sell	618	0.01	116.370	0.000	0.000
1853	2016.01.20 22:29	modify	618	0.01	116.370	116.875	115.991
1854	2016.01.20 22:29	sell	619	0.01	116.371	0.000	0.000
1855	2016.01.20 22:29	modify	619	0.01	116.371	116.878	115.994
1856	2016.01.21 00:45	close	618	0.01	116.408	116.875	115.991	-0.34	1114.92
1857	2016.01.21 01:29	close	619	0.01	116.403	116.878	115.994	-0.28	1114.65
1858	2016.01.21 01:36	sell	620	0.01	116.492	0.000	0.000
1859	2016.01.21 01:36	modify	620	0.01	116.492	117.020	116.136
1860	2016.01.21 01:36	sell	621	0.01	116.500	0.000	0.000
1861	2016.01.21 01:36	modify	621	0.01	116.500	117.027	116.143
1862	2016.01.21 01:46	close	620	0.01	116.412	117.020	116.136	0.76	1115.41
1863	2016.01.21 02:48	close	621	0.01	116.758	117.027	116.143	-2.43	1112.98
1864	2016.01.21 23:01	sell	622	0.01	116.799	0.000	0.000
1865	2016.01.21 23:01	modify	622	0.01	116.799	117.325	116.441
1866	2016.01.21 23:01	sell	623	0.01	116.917	0.000	0.000
1867	2016.01.21 23:01	modify	623	0.01	116.917	117.430	116.546
1868	2016.01.22 02:06	close	622	0.01	116.877	117.325	116.441	-0.72	1112.25
1869	2016.01.22 02:06	close	623	0.01	116.868	117.430	116.546	0.47	1112.72
1870	2016.01.22 22:20	sell	624	0.01	116.914	0.000	0.000
1871	2016.01.22 22:20	modify	624	0.01	116.914	117.430	116.546
1872	2016.01.22 22:54	sell	625	0.01	116.937	0.000	0.000
1873	2016.01.22 22:54	modify	625	0.01	116.937	117.451	116.567
1874	2016.01.22 23:51	close	624	0.01	116.900	117.430	116.546	0.13	1112.85
1875	2016.01.22 23:51	close	625	0.01	116.891	117.451	116.567	0.44	1113.29
1876	2016.01.25 22:41	sell	626	0.01	116.796	0.000	0.000
1877	2016.01.25 22:41	modify	626	0.01	116.796	117.304	116.420
1878	2016.01.26 00:39	sell	627	0.01	116.852	0.000	0.000
1879	2016.01.26 00:39	modify	627	0.01	116.852	117.385	116.501
1880	2016.01.26 01:46	close	626	0.01	116.813	117.304	116.420	-0.15	1113.14
1881	2016.01.26 01:46	close	627	0.01	116.810	117.385	116.501	0.40	1113.54
1882	2016.01.26 22:06	sell	628	0.01	116.420	0.000	0.000
1883	2016.01.26 22:06	modify	628	0.01	116.420	116.925	116.041
1884	2016.01.26 23:50	close	628	0.01	116.426	116.925	116.041	-0.05	1113.49
1885	2016.01.27 01:06	buy	629	0.01	116.385	0.000	0.000
1886	2016.01.27 01:06	modify	629	0.01	116.385	115.885	116.769
1887	2016.01.27 01:15	buy	630	0.01	116.368	0.000	0.000
1888	2016.01.27 01:15	modify	630	0.01	116.368	115.868	116.752
1889	2016.01.27 02:00	close	630	0.01	116.413	115.868	116.752	0.42	1113.91
1890	2016.01.27 03:17	close	629	0.01	116.135	115.885	116.769	-2.35	1111.56
1891	2016.01.27 23:02	buy	631	0.01	116.784	0.000	0.000
1892	2016.01.27 23:02	modify	631	0.01	116.784	116.284	117.168
1893	2016.01.28 00:45	close	631	0.01	116.870	116.284	117.168	0.70	1112.25
1894	2016.01.28 01:02	sell	632	0.01	116.923	0.000	0.000
1895	2016.01.28 01:02	modify	632	0.01	116.923	117.459	116.575
1896	2016.01.28 01:23	close	632	0.01	116.857	117.459	116.575	0.62	1112.87
1897	2016.01.28 23:31	buy	633	0.01	117.165	0.000	0.000
1898	2016.01.28 23:31	modify	633	0.01	117.165	116.665	117.549
1899	2016.01.29 01:30	close	633	0.01	117.212	116.665	117.549	0.41	1113.29
1900	2016.01.29 01:41	sell	634	0.01	117.233	0.000	0.000
1901	2016.01.29 01:41	modify	634	0.01	117.233	117.755	116.871
1902	2016.01.29 01:42	sell	635	0.01	117.237	0.000	0.000
1903	2016.01.29 01:42	modify	635	0.01	117.237	117.758	116.874
1904	2016.01.29 02:13	close	634	0.01	117.207	117.755	116.871	0.24	1113.53
1905	2016.01.29 02:25	close	635	0.01	117.204	117.758	116.874	0.31	1113.84
1906	2016.01.29 22:02	buy	636	0.01	118.175	0.000	0.000
1907	2016.01.29 22:02	modify	636	0.01	118.175	117.675	118.559
1908	2016.01.29 23:29	close	636	0.01	118.316	117.675	118.559	1.33	1115.17
1909	2016.02.01 23:30	buy	637	0.01	118.659	0.000	0.000
1910	2016.02.01 23:30	modify	637	0.01	118.659	118.159	119.043
1911	2016.02.02 02:31	close	637	0.01	118.617	118.159	119.043	-0.43	1114.74
1912	2016.02.02 22:11	buy	638	0.01	117.644	0.000	0.000
1913	2016.02.02 22:11	modify	638	0.01	117.644	117.144	118.028
1914	2016.02.02 23:01	close	638	0.01	117.795	117.144	118.028	1.43	1116.17
1915	2016.02.03 00:31	buy	639	0.01	117.635	0.000	0.000
1916	2016.02.03 00:31	modify	639	0.01	117.635	117.135	118.019
1917	2016.02.03 00:31	buy	640	0.01	117.635	0.000	0.000
1918	2016.02.03 00:31	modify	640	0.01	117.635	117.135	118.019
1919	2016.02.03 02:00	close	639	0.01	117.665	117.135	118.019	0.28	1116.45
1920	2016.02.03 02:32	close	640	0.01	117.681	117.135	118.019	0.43	1116.88
1921	2016.02.03 22:06	sell	641	0.01	117.220	0.000	0.000
1922	2016.02.03 22:06	modify	641	0.01	117.220	117.735	116.851
1923	2016.02.03 22:25	sell	642	0.01	117.240	0.000	0.000
1924	2016.02.03 22:25	modify	642	0.01	117.240	117.750	116.866
1925	2016.02.04 01:27	sell	643	0.01	117.421	0.000	0.000
1926	2016.02.04 01:27	modify	643	0.01	117.421	117.955	117.071
1927	2016.02.04 01:27	close	641	0.01	117.473	117.735	116.851	-2.36	1114.52
1928	2016.02.04 01:28	close	642	0.01	117.491	117.750	116.866	-2.34	1112.18
1929	2016.02.04 02:54	close	643	0.01	117.389	117.955	117.071	0.30	1112.48
1930	2016.02.04 22:01	sell	644	0.01	117.564	0.000	0.000
1931	2016.02.04 22:01	modify	644	0.01	117.564	118.080	117.196
1932	2016.02.05 01:00	close	644	0.01	117.612	118.080	117.196	-0.44	1112.04
1933	2016.02.05 01:37	sell	645	0.01	117.652	0.000	0.000
1934	2016.02.05 01:37	modify	645	0.01	117.652	118.169	117.285
1935	2016.02.05 02:05	close	645	0.01	117.583	118.169	117.285	0.65	1112.69
1936	2016.02.05 23:18	buy	646	0.01	117.873	0.000	0.000
1937	2016.02.05 23:18	modify	646	0.01	117.873	117.373	118.257
1938	2016.02.05 23:19	buy	647	0.01	117.819	0.000	0.000
1939	2016.02.05 23:19	modify	647	0.01	117.819	117.319	118.203
1940	2016.02.05 23:57	close	646	0.01	117.913	117.373	118.257	0.38	1113.07
1941	2016.02.05 23:57	close	647	0.01	117.936	117.319	118.203	1.10	1114.17
1942	2016.02.08 22:01	sell	648	0.01	117.176	0.000	0.000
1943	2016.02.08 22:01	modify	648	0.01	117.176	117.690	116.806
1944	2016.02.09 00:28	close	648	0.01	117.231	117.690	116.806	-0.50	1113.67
1945	2016.02.09 00:52	buy	649	0.01	117.061	0.000	0.000
1946	2016.02.09 00:52	modify	649	0.01	117.061	116.561	117.445
1947	2016.02.09 01:20	buy	650	0.01	117.019	0.000	0.000
1948	2016.02.09 01:20	modify	650	0.01	117.019	116.519	117.403
1949	2016.02.09 03:04	close	649	0.01	116.807	116.561	117.445	-2.40	1111.27
1950	2016.02.09 03:05	close	650	0.01	116.766	116.519	117.403	-2.38	1108.89
1951	2016.02.09 22:03	sell	651	0.01	118.329	0.000	0.000
1952	2016.02.09 22:03	modify	651	0.01	118.329	118.841	117.957
1953	2016.02.10 00:12	close	651	0.01	118.297	118.841	117.957	0.31	1109.19
1954	2016.02.10 00:29	buy	652	0.01	118.168	0.000	0.000
1955	2016.02.10 00:29	modify	652	0.01	118.168	117.668	118.552
1956	2016.02.10 01:31	close	652	0.01	118.374	117.668	118.552	1.94	1111.13
1957	2016.02.10 22:14	buy	653	0.01	116.732	0.000	0.000
1958	2016.02.10 22:14	modify	653	0.01	116.732	116.232	117.116
1959	2016.02.10 22:29	buy	654	0.01	116.567	0.000	0.000
1960	2016.02.10 22:29	modify	654	0.01	116.567	116.067	116.951
1961	2016.02.10 22:29	close	653	0.01	116.471	116.232	117.116	-2.46	1108.67
1962	2016.02.10 23:20	buy	655	0.01	116.462	0.000	0.000
1963	2016.02.10 23:20	modify	655	0.01	116.462	115.962	116.846
1964	2016.02.11 00:38	close	655	0.01	116.589	115.962	116.846	1.08	1109.75
1965	2016.02.11 01:16	close	654	0.01	116.586	116.067	116.951	0.07	1109.82
1966	2016.02.11 22:39	sell	656	0.01	115.615	0.000	0.000
1967	2016.02.11 22:39	modify	656	0.01	115.615	116.130	115.246
1968	2016.02.12 00:40	sell	657	0.01	115.760	0.000	0.000
1969	2016.02.12 00:40	modify	657	0.01	115.760	116.296	115.412
1970	2016.02.12 01:26	close	656	0.01	115.644	116.130	115.246	-0.26	1109.55
1971	2016.02.12 01:26	close	657	0.01	115.627	116.296	115.412	1.25	1110.80
1972	2016.02.12 23:06	buy	658	0.01	116.011	0.000	0.000
1973	2016.02.12 23:06	modify	658	0.01	116.011	115.511	116.395
1974	2016.02.15 00:19	close	658	0.01	115.985	115.511	116.395	-0.29	1110.52
1975	2016.02.15 23:39	sell	659	0.01	116.106	0.000	0.000
1976	2016.02.15 23:39	modify	659	0.01	116.106	116.645	115.761
1977	2016.02.16 00:05	sell	660	0.01	116.137	0.000	0.000
1978	2016.02.16 00:05	modify	660	0.01	116.137	116.674	115.790
1979	2016.02.16 00:05	sell	661	0.01	116.137	0.000	0.000
1980	2016.02.16 00:05	modify	661	0.01	116.137	116.674	115.790
1981	2016.02.16 00:30	close	659	0.01	116.098	116.645	115.761	0.08	1110.59
1982	2016.02.16 00:43	close	660	0.01	116.072	116.674	115.790	0.61	1111.20
1983	2016.02.16 00:43	close	661	0.01	116.072	116.674	115.790	0.61	1111.81
1984	2016.02.16 00:59	buy	662	0.01	116.010	0.000	0.000
1985	2016.02.16 00:59	modify	662	0.01	116.010	115.510	116.394
1986	2016.02.16 02:30	close	662	0.01	116.044	115.510	116.394	0.32	1112.13
1987	2016.02.16 22:07	sell	663	0.01	115.261	0.000	0.000
1988	2016.02.16 22:07	modify	663	0.01	115.261	115.776	114.892
1989	2016.02.16 22:34	close	663	0.01	115.196	115.776	114.892	0.62	1112.75
1990	2016.02.16 22:59	sell	664	0.01	115.284	0.000	0.000
1991	2016.02.16 22:59	modify	664	0.01	115.284	115.797	114.913
1992	2016.02.16 22:59	sell	665	0.01	115.296	0.000	0.000
1993	2016.02.16 22:59	modify	665	0.01	115.296	115.810	114.926
1994	2016.02.17 00:41	close	664	0.01	115.534	115.797	114.913	-2.35	1110.40
1995	2016.02.17 00:41	close	665	0.01	115.552	115.810	114.926	-2.40	1108.00
1996	2016.02.17 01:00	sell	666	0.01	115.538	0.000	0.000
1997	2016.02.17 01:00	modify	666	0.01	115.538	116.076	115.192
1998	2016.02.17 03:11	close	666	0.01	115.498	116.076	115.192	0.37	1108.37
1999	2016.02.17 22:02	buy	667	0.01	114.781	0.000	0.000
2000	2016.02.17 22:02	modify	667	0.01	114.781	114.281	115.165
2001	2016.02.17 23:45	close	667	0.01	114.897	114.281	115.165	1.09	1109.46
2002	2016.02.18 01:11	sell	668	0.01	114.998	0.000	0.000
2003	2016.02.18 01:11	modify	668	0.01	114.998	115.519	114.635
2004	2016.02.18 01:33	sell	669	0.01	115.113	0.000	0.000
2005	2016.02.18 01:33	modify	669	0.01	115.113	115.641	114.757
2006	2016.02.18 02:30	close	668	0.01	115.004	115.519	114.635	-0.06	1109.40
2007	2016.02.18 02:38	close	669	0.01	114.959	115.641	114.757	1.45	1110.85
2008	2016.02.18 22:01	buy	670	0.01	114.135	0.000	0.000
2009	2016.02.18 22:01	modify	670	0.01	114.135	113.635	114.519
2010	2016.02.18 22:27	buy	671	0.01	114.119	0.000	0.000
2011	2016.02.18 22:27	modify	671	0.01	114.119	113.619	114.503
2012	2016.02.18 22:46	close	670	0.01	113.885	113.635	114.519	-2.36	1108.49
2013	2016.02.18 23:21	buy	672	0.01	113.940	0.000	0.000
2014	2016.02.18 23:21	modify	672	0.01	113.940	113.440	114.324
2015	2016.02.19 00:46	close	672	0.01	114.017	113.440	114.324	0.69	1109.18
2016	2016.02.19 00:56	sell	673	0.01	114.071	0.000	0.000
2017	2016.02.19 00:56	modify	673	0.01	114.071	114.583	113.699
2018	2016.02.19 01:00	close	671	0.01	114.093	113.619	114.503	-0.29	1108.89
2019	2016.02.19 01:23	sell	674	0.01	114.121	0.000	0.000
2020	2016.02.19 01:23	modify	674	0.01	114.121	114.651	113.767
2021	2016.02.19 02:01	close	673	0.01	114.008	114.583	113.699	0.59	1109.48
2022	2016.02.19 02:01	close	674	0.01	113.998	114.651	113.767	1.15	1110.63
2023	2016.02.19 23:09	sell	675	0.01	113.795	0.000	0.000
2024	2016.02.19 23:09	modify	675	0.01	113.795	114.314	113.430
2025	2016.02.19 23:50	close	675	0.01	113.770	114.314	113.430	0.23	1110.86
2026	2016.02.22 22:02	buy	676	0.01	112.957	0.000	0.000
2027	2016.02.22 22:02	modify	676	0.01	112.957	112.457	113.341
2028	2016.02.22 23:30	close	676	0.01	113.045	112.457	113.341	0.82	1111.68
2029	2016.02.23 00:05	buy	677	0.01	112.921	0.000	0.000
2030	2016.02.23 00:05	modify	677	0.01	112.921	112.421	113.305
2031	2016.02.23 00:28	close	677	0.01	112.993	112.421	113.305	0.67	1112.35
2032	2016.02.23 01:42	sell	678	0.01	113.048	0.000	0.000
2033	2016.02.23 01:42	modify	678	0.01	113.048	113.578	112.694
2034	2016.02.23 01:59	close	678	0.01	112.960	113.578	112.694	0.83	1113.18
2035	2016.02.23 22:01	buy	679	0.01	112.899	0.000	0.000
2036	2016.02.23 22:01	modify	679	0.01	112.899	112.399	113.283
2037	2016.02.23 23:07	close	679	0.01	113.046	112.399	113.283	1.38	1114.56
2038	2016.02.24 00:52	buy	680	0.01	112.970	0.000	0.000
2039	2016.02.24 00:52	modify	680	0.01	112.970	112.470	113.354
2040	2016.02.24 02:45	close	680	0.01	112.929	112.470	113.354	-0.39	1114.17
2041	2016.02.24 22:09	sell	681	0.01	113.109	0.000	0.000
2042	2016.02.24 22:09	modify	681	0.01	113.109	113.622	112.738
2043	2016.02.24 22:20	sell	682	0.01	113.217	0.000	0.000
2044	2016.02.24 22:20	modify	682	0.01	113.217	113.724	112.840
2045	2016.02.24 23:30	close	681	0.01	113.359	113.622	112.738	-2.35	1111.82
2046	2016.02.24 23:59	close	682	0.01	113.467	113.724	112.840	-2.36	1109.46
2047	2016.02.25 00:00	sell	683	0.01	113.437	0.000	0.000
2048	2016.02.25 00:00	modify	683	0.01	113.437	113.974	113.090
2049	2016.02.25 01:01	close	683	0.01	113.261	113.974	113.090	1.65	1111.11
2050	2016.02.25 01:19	buy	684	0.01	113.227	0.000	0.000
2051	2016.02.25 01:19	modify	684	0.01	113.227	112.727	113.611
2052	2016.02.25 02:06	close	684	0.01	113.354	112.727	113.611	1.19	1112.30
2053	2016.02.25 22:43	buy	685	0.01	113.995	0.000	0.000
2054	2016.02.25 22:43	modify	685	0.01	113.995	113.495	114.379
2055	2016.02.25 23:52	close	685	0.01	114.089	113.495	114.379	0.88	1113.18
2056	2016.02.26 01:27	buy	686	0.01	113.979	0.000	0.000
2057	2016.02.26 01:27	modify	686	0.01	113.979	113.479	114.363
2058	2016.02.26 01:36	close	686	0.01	114.056	113.479	114.363	0.72	1113.90
2059	2016.02.26 22:15	sell	687	0.01	114.216	0.000	0.000
2060	2016.02.26 22:15	modify	687	0.01	114.216	114.732	113.848
2061	2016.02.26 22:43	sell	688	0.01	114.297	0.000	0.000
2062	2016.02.26 22:43	modify	688	0.01	114.297	114.811	113.927
2063	2016.02.29 00:02	close	687	0.01	114.261	114.732	113.848	-0.41	1113.49
2064	2016.02.29 00:06	close	688	0.01	114.209	114.811	113.927	0.84	1114.33
2065	2016.02.29 23:51	buy	689	0.01	112.864	0.000	0.000
2066	2016.02.29 23:51	modify	689	0.01	112.864	112.364	113.248
2067	2016.02.29 23:52	buy	690	0.01	112.862	0.000	0.000
2068	2016.02.29 23:52	modify	690	0.01	112.862	112.362	113.246
2069	2016.03.01 00:28	close	689	0.01	112.607	112.364	113.248	-2.46	1111.87
2070	2016.03.01 00:28	close	690	0.01	112.607	112.362	113.246	-2.44	1109.43
2071	2016.03.02 01:18	sell	691	0.01	114.405	0.000	0.000
2072	2016.03.02 01:18	modify	691	0.01	114.405	114.930	114.046
2073	2016.03.02 01:51	close	691	0.01	114.316	114.930	114.046	0.84	1110.27
2074	2016.03.02 23:56	sell	692	0.01	113.857	0.000	0.000
2075	2016.03.02 23:56	modify	692	0.01	113.857	114.367	113.483
2076	2016.03.03 00:42	sell	693	0.01	113.930	0.000	0.000
2077	2016.03.03 00:42	modify	693	0.01	113.930	114.460	113.576
2078	2016.03.03 02:00	close	692	0.01	113.886	114.367	113.483	-0.25	1110.02
2079	2016.03.03 02:00	close	693	0.01	113.827	114.460	113.576	0.97	1110.99
2080	2016.03.03 23:54	buy	694	0.01	114.576	0.000	0.000
2081	2016.03.03 23:54	modify	694	0.01	114.576	114.076	114.960
2082	2016.03.03 23:55	buy	695	0.01	114.560	0.000	0.000
2083	2016.03.03 23:55	modify	695	0.01	114.560	114.060	114.944
2084	2016.03.04 01:00	close	695	0.01	114.637	114.060	114.944	0.68	1111.67
2085	2016.03.04 01:02	close	694	0.01	114.645	114.076	114.960	0.61	1112.29
2086	2016.03.04 22:10	buy	696	0.01	114.576	0.000	0.000
2087	2016.03.04 22:10	modify	696	0.01	114.576	114.076	114.960
2088	2016.03.04 23:13	close	696	0.01	114.757	114.076	114.960	1.70	1113.99
2089	2016.03.04 23:34	buy	697	0.01	114.581	0.000	0.000
2090	2016.03.04 23:34	modify	697	0.01	114.581	114.081	114.965
2091	2016.03.07 02:15	close	697	0.01	114.331	114.081	114.965	-2.40	1111.59
2092	2016.03.07 23:51	sell	698	0.01	113.973	0.000	0.000
2093	2016.03.07 23:51	modify	698	0.01	113.973	114.492	113.608
2094	2016.03.08 00:28	close	698	0.01	113.889	114.492	113.608	0.80	1112.39
2095	2016.03.08 00:35	buy	699	0.01	113.853	0.000	0.000
2096	2016.03.08 00:35	modify	699	0.01	113.853	113.353	114.237
2097	2016.03.08 01:11	buy	700	0.01	113.808	0.000	0.000
2098	2016.03.08 01:11	modify	700	0.01	113.808	113.308	114.192
2099	2016.03.08 01:46	close	699	0.01	113.905	113.353	114.237	0.49	1112.88
2100	2016.03.08 01:49	close	700	0.01	113.915	113.308	114.192	1.00	1113.88
2101	2016.03.08 22:02	buy	701	0.01	112.992	0.000	0.000
2102	2016.03.08 22:02	modify	701	0.01	112.992	112.492	113.376
2103	2016.03.08 22:22	close	701	0.01	113.052	112.492	113.376	0.57	1114.45
2104	2016.03.08 23:06	sell	702	0.01	113.100	0.000	0.000
2105	2016.03.08 23:06	modify	702	0.01	113.100	113.620	112.736
2106	2016.03.08 23:51	sell	703	0.01	113.111	0.000	0.000
2107	2016.03.08 23:51	modify	703	0.01	113.111	113.625	112.741
2108	2016.03.09 01:02	close	703	0.01	113.140	113.625	112.741	-0.27	1114.17
2109	2016.03.09 01:07	close	702	0.01	113.123	113.620	112.736	-0.21	1113.96
2110	2016.03.09 01:24	buy	704	0.01	113.083	0.000	0.000
2111	2016.03.09 01:24	modify	704	0.01	113.083	112.583	113.467
2112	2016.03.09 02:54	close	704	0.01	112.831	112.583	113.467	-2.37	1111.59
2113	2016.03.09 22:11	buy	705	0.01	113.606	0.000	0.000
2114	2016.03.09 22:11	modify	705	0.01	113.606	113.106	113.990
2115	2016.03.09 22:29	close	705	0.01	113.708	113.106	113.990	0.96	1112.55
2116	2016.03.09 23:01	sell	706	0.01	113.762	0.000	0.000
2117	2016.03.09 23:01	modify	706	0.01	113.762	114.272	113.388
2118	2016.03.09 23:48	close	706	0.01	113.664	114.272	113.388	0.92	1113.47
2119	2016.03.10 00:35	buy	707	0.01	113.616	0.000	0.000
2120	2016.03.10 00:35	modify	707	0.01	113.616	113.116	114.000
2121	2016.03.10 00:40	buy	708	0.01	113.581	0.000	0.000
2122	2016.03.10 00:40	modify	708	0.01	113.581	113.081	113.965
2123	2016.03.10 03:01	close	707	0.01	113.524	113.116	114.000	-0.87	1112.60
2124	2016.03.10 03:14	close	708	0.01	113.575	113.081	113.965	-0.06	1112.54
2125	2016.03.11 01:25	buy	709	0.01	114.794	0.000	0.000
2126	2016.03.11 01:25	modify	709	0.01	114.794	114.294	115.178
2127	2016.03.11 01:25	buy	710	0.01	114.765	0.000	0.000
2128	2016.03.11 01:25	modify	710	0.01	114.765	114.265	115.149
2129	2016.03.11 01:58	close	709	0.01	114.542	114.294	115.178	-2.37	1110.17
2130	2016.03.11 02:00	close	710	0.01	114.510	114.265	115.149	-2.40	1107.77
2131	2016.03.11 22:09	sell	711	0.01	115.888	0.000	0.000
2132	2016.03.11 22:09	modify	711	0.01	115.888	116.401	115.517
2133	2016.03.11 22:44	close	711	0.01	115.816	116.401	115.517	0.68	1108.45
2134	2016.03.11 22:55	buy	712	0.01	115.756	0.000	0.000
2135	2016.03.11 22:55	modify	712	0.01	115.756	115.256	116.140
2136	2016.03.11 22:55	buy	713	0.01	115.756	0.000	0.000
2137	2016.03.11 22:55	modify	713	0.01	115.756	115.256	116.140
2138	2016.03.11 23:58	close	712	0.01	115.860	115.256	116.140	0.98	1109.43
2139	2016.03.11 23:58	close	713	0.01	115.860	115.256	116.140	0.98	1110.41
2140	2016.03.14 22:37	sell	714	0.01	115.312	0.000	0.000
2141	2016.03.14 22:37	modify	714	0.01	115.312	115.825	114.941
2142	2016.03.14 22:37	sell	715	0.01	115.312	0.000	0.000
2143	2016.03.14 22:37	modify	715	0.01	115.312	115.825	114.941
2144	2016.03.14 23:55	close	714	0.01	115.259	115.825	114.941	0.50	1110.91
2145	2016.03.15 00:10	close	715	0.01	115.256	115.825	114.941	0.54	1111.45
2146	2016.03.15 23:10	sell	716	0.01	114.636	0.000	0.000
2147	2016.03.15 23:10	modify	716	0.01	114.636	115.153	114.269
2148	2016.03.15 23:28	sell	717	0.01	114.673	0.000	0.000
2149	2016.03.15 23:28	modify	717	0.01	114.673	115.181	114.297
2150	2016.03.16 00:34	close	716	0.01	114.654	115.153	114.269	-0.16	1111.29
2151	2016.03.16 01:11	sell	718	0.01	114.683	0.000	0.000
2152	2016.03.16 01:11	modify	718	0.01	114.683	115.217	114.333
2153	2016.03.16 02:33	close	718	0.01	114.634	115.217	114.333	0.46	1111.75
2154	2016.03.16 02:33	close	717	0.01	114.634	115.181	114.297	0.38	1112.12
2155	2016.03.16 22:53	sell	719	0.01	115.319	0.000	0.000
2156	2016.03.16 22:53	modify	719	0.01	115.319	115.838	114.954
2157	2016.03.16 22:53	sell	720	0.01	115.337	0.000	0.000
2158	2016.03.16 22:53	modify	720	0.01	115.337	115.859	114.975
2159	2016.03.17 00:10	close	719	0.01	115.083	115.838	114.954	2.24	1114.36
2160	2016.03.17 00:10	close	720	0.01	115.083	115.859	114.975	2.41	1116.78
2161	2016.03.17 01:15	sell	721	0.01	115.284	0.000	0.000
2162	2016.03.17 01:15	modify	721	0.01	115.284	115.818	114.934
2163	2016.03.17 04:01	close	721	0.01	115.314	115.818	114.934	-0.29	1116.49
2164	2016.03.17 22:01	sell	722	0.01	115.301	0.000	0.000
2165	2016.03.17 22:01	modify	722	0.01	115.301	115.820	114.936
2166	2016.03.17 22:53	close	722	0.01	115.152	115.820	114.936	1.40	1117.89
2167	2016.03.17 23:43	buy	723	0.01	115.155	0.000	0.000
2168	2016.03.17 23:43	modify	723	0.01	115.155	114.655	115.539
2169	2016.03.18 01:00	close	723	0.01	115.198	114.655	115.539	0.36	1118.25
2170	2016.03.18 22:09	buy	724	0.01	115.076	0.000	0.000
2171	2016.03.18 22:09	modify	724	0.01	115.076	114.576	115.460
2172	2016.03.18 23:46	close	724	0.01	115.162	114.576	115.460	0.81	1119.06
2173	2016.03.21 22:01	sell	725	0.01	115.387	0.000	0.000
2174	2016.03.21 22:01	modify	725	0.01	115.387	115.906	115.022
2175	2016.03.21 22:50	close	725	0.01	115.349	115.906	115.022	0.36	1119.42
2176	2016.03.21 23:49	sell	726	0.01	115.454	0.000	0.000
2177	2016.03.21 23:49	modify	726	0.01	115.454	115.975	115.091
2178	2016.03.22 00:16	close	726	0.01	115.414	115.975	115.091	0.38	1119.80
2179	2016.03.22 00:40	buy	727	0.01	115.365	0.000	0.000
2180	2016.03.22 00:40	modify	727	0.01	115.365	114.865	115.749
2181	2016.03.22 00:42	buy	728	0.01	115.315	0.000	0.000
2182	2016.03.22 00:42	modify	728	0.01	115.315	114.815	115.699
2183	2016.03.22 01:38	close	728	0.01	115.399	114.815	115.699	0.79	1120.59
2184	2016.03.22 01:38	close	727	0.01	115.408	114.865	115.749	0.40	1120.99
2185	2016.03.22 01:39	sell	729	0.01	115.470	0.000	0.000
2186	2016.03.22 01:39	modify	729	0.01	115.470	115.974	115.090
2187	2016.03.22 01:39	sell	730	0.01	115.470	0.000	0.000
2188	2016.03.22 01:39	modify	730	0.01	115.470	115.974	115.090
2189	2016.03.22 01:39	sell	731	0.01	115.470	0.000	0.000
2190	2016.03.22 01:39	modify	731	0.01	115.470	115.974	115.090
2191	2016.03.22 03:52	close	729	0.01	115.458	115.974	115.090	0.11	1121.10
2192	2016.03.22 04:00	close	730	0.01	115.410	115.974	115.090	0.56	1121.66
2193	2016.03.22 04:00	close	731	0.01	115.410	115.974	115.090	0.56	1122.22
2194	2016.03.22 22:55	buy	732	0.01	115.400	0.000	0.000
2195	2016.03.22 22:55	modify	732	0.01	115.400	114.900	115.784
2196	2016.03.22 23:54	close	732	0.01	115.510	114.900	115.784	1.03	1123.25
2197	2016.03.23 01:08	sell	733	0.01	115.519	0.000	0.000
2198	2016.03.23 01:08	modify	733	0.01	115.519	116.056	115.172
2199	2016.03.23 01:08	sell	734	0.01	115.519	0.000	0.000
2200	2016.03.23 01:08	modify	734	0.01	115.519	116.056	115.172
2201	2016.03.23 01:55	close	733	0.01	115.465	116.056	115.172	0.51	1123.76
2202	2016.03.23 01:55	close	734	0.01	115.465	116.056	115.172	0.51	1124.27
2203	2016.03.23 22:01	buy	735	0.01	115.233	0.000	0.000
2204	2016.03.23 22:01	modify	735	0.01	115.233	114.733	115.617
2205	2016.03.23 23:59	buy	736	0.01	115.218	0.000	0.000
2206	2016.03.23 23:59	modify	736	0.01	115.218	114.718	115.602
2207	2016.03.23 23:59	buy	737	0.01	115.218	0.000	0.000
2208	2016.03.23 23:59	modify	737	0.01	115.218	114.718	115.602
2209	2016.03.24 01:30	close	735	0.01	115.235	114.733	115.617	-0.09	1124.17
2210	2016.03.24 02:10	close	736	0.01	115.241	114.718	115.602	0.11	1124.28
2211	2016.03.24 02:10	close	737	0.01	115.241	114.718	115.602	0.11	1124.39
2212	2016.03.24 23:10	sell	738	0.01	115.668	0.000	0.000
2213	2016.03.24 23:10	modify	738	0.01	115.668	116.187	115.303
2214	2016.03.25 00:17	close	738	0.01	115.660	116.187	115.303	0.09	1124.47
2215	2016.03.25 22:10	sell	739	0.01	115.744	0.000	0.000
2216	2016.03.25 22:10	modify	739	0.01	115.744	116.268	115.384
2217	2016.03.25 22:25	close	739	0.01	115.745	116.268	115.384	-0.01	1124.46
2218	2016.03.25 23:15	sell	740	0.01	115.790	0.000	0.000
2219	2016.03.25 23:15	modify	740	0.01	115.790	116.328	115.444
2220	2016.03.25 23:15	sell	741	0.01	115.790	0.000	0.000
2221	2016.03.25 23:15	modify	741	0.01	115.790	116.328	115.444
2222	2016.03.25 23:24	close	740	0.01	115.748	116.328	115.444	0.40	1124.86
2223	2016.03.25 23:24	close	741	0.01	115.748	116.328	115.444	0.40	1125.26
2224	2016.03.28 23:38	sell	742	0.01	116.452	0.000	0.000
2225	2016.03.28 23:38	modify	742	0.01	116.452	116.978	116.094
2226	2016.03.29 00:47	close	742	0.01	116.434	116.978	116.094	0.18	1125.44
2227	2016.03.29 01:31	sell	743	0.01	116.489	0.000	0.000
2228	2016.03.29 01:31	modify	743	0.01	116.489	117.016	116.132
2229	2016.03.29 03:00	close	743	0.01	116.423	117.016	116.132	0.62	1126.06
2230	2016.03.30 01:09	sell	744	0.01	116.630	0.000	0.000
2231	2016.03.30 01:09	modify	744	0.01	116.630	117.164	116.280
2232	2016.03.30 02:53	close	744	0.01	116.570	117.164	116.280	0.57	1126.63
2233	2016.03.30 22:05	buy	745	0.01	116.639	0.000	0.000
2234	2016.03.30 22:05	modify	745	0.01	116.639	116.139	117.023
2235	2016.03.30 22:34	buy	746	0.01	116.603	0.000	0.000
2236	2016.03.30 22:34	modify	746	0.01	116.603	116.103	116.987
2237	2016.03.31 01:16	close	745	0.01	116.541	116.139	117.023	-1.03	1125.60
2238	2016.03.31 01:49	close	746	0.01	116.547	116.103	116.987	-0.63	1124.96
2239	2016.03.31 22:26	buy	747	0.01	117.151	0.000	0.000
2240	2016.03.31 22:26	modify	747	0.01	117.151	116.651	117.535
2241	2016.04.01 01:38	close	747	0.01	117.052	116.651	117.535	-0.97	1124.00
2242	2016.04.01 22:05	buy	748	0.01	116.496	0.000	0.000
2243	2016.04.01 22:05	modify	748	0.01	116.496	115.996	116.880
2244	2016.04.04 00:21	close	748	0.01	116.501	115.996	116.880	0.00	1124.00
2245	2016.04.04 22:01	sell	749	0.01	116.045	0.000	0.000
2246	2016.04.04 22:01	modify	749	0.01	116.045	116.562	115.678
2247	2016.04.04 22:01	sell	750	0.01	116.053	0.000	0.000
2248	2016.04.04 22:01	modify	750	0.01	116.053	116.569	115.685
2249	2016.04.05 00:03	close	749	0.01	116.056	116.562	115.678	-0.09	1123.90
2250	2016.04.05 00:03	close	750	0.01	116.056	116.569	115.685	-0.02	1123.88
2251	2016.04.05 00:17	sell	751	0.01	116.130	0.000	0.000
2252	2016.04.05 00:17	modify	751	0.01	116.130	116.669	115.785
2253	2016.04.05 00:17	sell	752	0.01	116.130	0.000	0.000
2254	2016.04.05 00:17	modify	752	0.01	116.130	116.669	115.785
2255	2016.04.05 00:17	sell	753	0.01	116.130	0.000	0.000
2256	2016.04.05 00:17	modify	753	0.01	116.130	116.669	115.785
2257	2016.04.05 00:47	close	751	0.01	116.085	116.669	115.785	0.43	1124.31
2258	2016.04.05 00:47	close	752	0.01	116.085	116.669	115.785	0.43	1124.74
2259	2016.04.05 00:47	close	753	0.01	116.085	116.669	115.785	0.43	1125.17
2260	2016.04.05 22:01	sell	754	0.01	115.551	0.000	0.000
2261	2016.04.05 22:01	modify	754	0.01	115.551	116.072	115.188
2262	2016.04.05 22:57	close	754	0.01	115.356	116.072	115.188	1.84	1127.01
2263	2016.04.05 23:15	buy	755	0.01	115.313	0.000	0.000
2264	2016.04.05 23:15	modify	755	0.01	115.313	114.813	115.697
2265	2016.04.06 00:30	close	755	0.01	115.384	114.813	115.697	0.63	1127.64
2266	2016.04.06 22:17	sell	756	0.01	114.866	0.000	0.000
2267	2016.04.06 22:17	modify	756	0.01	114.866	115.375	114.491
2268	2016.04.07 00:30	close	756	0.01	114.842	115.375	114.491	0.25	1127.90
2269	2016.04.07 22:02	sell	757	0.01	113.321	0.000	0.000
2270	2016.04.07 22:02	modify	757	0.01	113.321	113.835	112.951
2271	2016.04.07 22:06	sell	758	0.01	113.406	0.000	0.000
2272	2016.04.07 22:06	modify	758	0.01	113.406	113.931	113.047
2273	2016.04.07 23:30	close	757	0.01	113.327	113.835	112.951	-0.06	1127.84
2274	2016.04.07 23:43	buy	759	0.01	113.252	0.000	0.000
2275	2016.04.07 23:43	modify	759	0.01	113.252	112.752	113.636
2276	2016.04.07 23:49	close	758	0.01	113.244	113.931	113.047	1.52	1129.36
2277	2016.04.08 00:55	close	759	0.01	113.341	112.752	113.636	0.80	1130.16
2278	2016.04.08 22:02	buy	760	0.01	113.532	0.000	0.000
2279	2016.04.08 22:02	modify	760	0.01	113.532	113.032	113.916
2280	2016.04.08 22:02	buy	761	0.01	113.530	0.000	0.000
2281	2016.04.08 22:02	modify	761	0.01	113.530	113.030	113.914
2282	2016.04.11 01:01	close	760	0.01	113.396	113.032	113.916	-1.32	1128.84
2283	2016.04.11 01:30	close	761	0.01	113.404	113.030	113.914	-1.23	1127.61
2284	2016.04.11 22:29	buy	762	0.01	113.115	0.000	0.000
2285	2016.04.11 22:29	modify	762	0.01	113.115	112.615	113.499
2286	2016.04.11 23:30	close	762	0.01	113.145	112.615	113.499	0.29	1127.90
2287	2016.04.12 23:50	sell	763	0.01	113.672	0.000	0.000
2288	2016.04.12 23:50	modify	763	0.01	113.672	114.198	113.314
2289	2016.04.13 02:07	close	763	0.01	113.642	114.198	113.314	0.30	1128.20
2290	2016.04.13 22:01	buy	764	0.01	112.991	0.000	0.000
2291	2016.04.13 22:01	modify	764	0.01	112.991	112.491	113.375
2292	2016.04.13 22:12	close	764	0.01	113.077	112.491	113.375	0.80	1129.00
2293	2016.04.13 22:39	sell	765	0.01	113.124	0.000	0.000
2294	2016.04.13 22:39	modify	765	0.01	113.124	113.638	112.754
2295	2016.04.13 23:01	close	765	0.01	113.048	113.638	112.754	0.72	1129.72
2296	2016.04.14 01:44	sell	766	0.01	113.109	0.000	0.000
2297	2016.04.14 01:44	modify	766	0.01	113.109	113.631	112.747
2298	2016.04.14 03:51	close	766	0.01	113.152	113.631	112.747	-0.40	1129.32
2299	2016.04.14 22:19	sell	767	0.01	113.035	0.000	0.000
2300	2016.04.14 22:19	modify	767	0.01	113.035	113.544	112.660
2301	2016.04.14 22:20	sell	768	0.01	113.052	0.000	0.000
2302	2016.04.14 22:20	modify	768	0.01	113.052	113.563	112.679
2303	2016.04.15 02:25	close	767	0.01	113.139	113.544	112.660	-0.97	1128.35
2304	2016.04.15 02:34	close	768	0.01	113.117	113.563	112.679	-0.60	1127.74
2305	2016.04.15 23:49	sell	769	0.01	112.365	0.000	0.000
2306	2016.04.15 23:49	modify	769	0.01	112.365	112.893	112.009
2307	2016.04.15 23:50	sell	770	0.01	112.398	0.000	0.000
2308	2016.04.15 23:50	modify	770	0.01	112.398	112.927	112.043
2309	2016.04.18 00:02	close	769	0.01	112.133	112.893	112.009	2.19	1129.93
2310	2016.04.18 00:02	close	770	0.01	112.133	112.927	112.043	2.50	1132.43
2311	2016.04.18 22:01	buy	771	0.01	112.828	0.000	0.000
2312	2016.04.18 22:01	modify	771	0.01	112.828	112.328	113.212
2313	2016.04.18 23:56	close	771	0.01	112.844	112.328	113.212	0.15	1132.58
2314	2016.04.19 22:37	buy	772	0.01	113.592	0.000	0.000
2315	2016.04.19 22:37	modify	772	0.01	113.592	113.092	113.976
2316	2016.04.19 22:52	buy	773	0.01	113.571	0.000	0.000
2317	2016.04.19 22:52	modify	773	0.01	113.571	113.071	113.955
2318	2016.04.20 00:29	close	773	0.01	113.581	113.071	113.955	0.05	1132.63
2319	2016.04.20 00:40	close	772	0.01	113.612	113.092	113.976	0.15	1132.78
2320	2016.04.20 00:41	sell	774	0.01	113.651	0.000	0.000
2321	2016.04.20 00:41	modify	774	0.01	113.651	114.189	113.305
2322	2016.04.20 01:50	close	774	0.01	113.576	114.189	113.305	0.71	1133.49
2323	2016.04.20 22:01	buy	775	0.01	113.001	0.000	0.000
2324	2016.04.20 22:01	modify	775	0.01	113.001	112.501	113.385
2325	2016.04.20 22:12	buy	776	0.01	112.883	0.000	0.000
2326	2016.04.20 22:12	modify	776	0.01	112.883	112.383	113.267
2327	2016.04.21 00:15	close	775	0.01	112.976	112.501	113.385	-0.35	1133.14
2328	2016.04.21 00:40	sell	777	0.01	112.978	0.000	0.000
2329	2016.04.21 00:40	modify	777	0.01	112.978	113.487	112.603
2330	2016.04.21 00:57	close	777	0.01	112.930	113.487	112.603	0.45	1133.59
2331	2016.04.21 01:10	close	776	0.01	112.946	112.383	113.267	0.48	1134.07
2332	2016.04.21 01:35	sell	778	0.01	112.999	0.000	0.000
2333	2016.04.21 01:35	modify	778	0.01	112.999	113.521	112.637
2334	2016.04.21 03:29	close	778	0.01	112.990	113.521	112.637	0.08	1134.15
2335	2016.04.21 22:26	buy	779	0.01	112.360	0.000	0.000
2336	2016.04.21 22:26	modify	779	0.01	112.360	111.860	112.744
2337	2016.04.22 00:46	close	779	0.01	112.291	111.860	112.744	-0.69	1133.46
2338	2016.04.22 00:51	buy	780	0.01	112.224	0.000	0.000
2339	2016.04.22 00:51	modify	780	0.01	112.224	111.724	112.608
2340	2016.04.22 01:53	close	780	0.01	112.257	111.724	112.608	0.31	1133.77
2341	2016.04.22 22:44	buy	781	0.01	114.048	0.000	0.000
2342	2016.04.22 22:44	modify	781	0.01	114.048	113.548	114.432
2343	2016.04.22 23:28	close	781	0.01	114.106	113.548	114.432	0.54	1134.31
2344	2016.04.22 23:33	sell	782	0.01	114.166	0.000	0.000
2345	2016.04.22 23:33	modify	782	0.01	114.166	114.694	113.810
2346	2016.04.22 23:50	sell	783	0.01	114.233	0.000	0.000
2347	2016.04.22 23:50	modify	783	0.01	114.233	114.766	113.882
2348	2016.04.25 01:10	close	782	0.01	114.128	114.694	113.810	0.37	1134.68
2349	2016.04.25 01:12	close	783	0.01	114.116	114.766	113.882	1.11	1135.78
2350	2016.04.25 22:07	buy	784	0.01	113.986	0.000	0.000
2351	2016.04.25 22:07	modify	784	0.01	113.986	113.486	114.370
2352	2016.04.25 22:07	buy	785	0.01	113.959	0.000	0.000
2353	2016.04.25 22:07	modify	785	0.01	113.959	113.459	114.343
2354	2016.04.25 23:33	close	784	0.01	114.000	113.486	114.370	0.14	1135.92
2355	2016.04.25 23:39	close	785	0.01	114.038	113.459	114.343	0.74	1136.66
2356	2016.04.26 00:06	sell	786	0.01	114.054	0.000	0.000
2357	2016.04.26 00:06	modify	786	0.01	114.054	114.593	113.709
2358	2016.04.26 01:14	sell	787	0.01	114.110	0.000	0.000
2359	2016.04.26 01:14	modify	787	0.01	114.110	114.635	113.751
2360	2016.04.26 02:06	close	786	0.01	114.035	114.593	113.709	0.18	1136.84
2361	2016.04.26 02:12	close	787	0.01	113.999	114.635	113.751	1.04	1137.88
2362	2016.04.26 23:37	sell	788	0.01	114.389	0.000	0.000
2363	2016.04.26 23:37	modify	788	0.01	114.389	114.903	114.019
2364	2016.04.27 00:00	close	788	0.01	114.361	114.903	114.019	0.28	1138.16
2365	2016.04.27 23:29	sell	789	0.01	114.803	0.000	0.000
2366	2016.04.27 23:29	modify	789	0.01	114.803	115.322	114.438
2367	2016.04.27 23:38	sell	790	0.01	114.851	0.000	0.000
2368	2016.04.27 23:38	modify	790	0.01	114.851	115.374	114.490
2369	2016.04.28 01:00	close	789	0.01	114.766	115.322	114.438	0.36	1138.52
2370	2016.04.28 01:43	sell	791	0.01	114.865	0.000	0.000
2371	2016.04.28 01:43	modify	791	0.01	114.865	115.391	114.507
2372	2016.04.28 03:28	close	791	0.01	114.810	115.391	114.507	0.52	1139.04
2373	2016.04.28 03:42	close	790	0.01	114.796	115.374	114.490	0.54	1139.58
2374	2016.04.28 22:29	buy	792	0.01	111.778	0.000	0.000
2375	2016.04.28 22:29	modify	792	0.01	111.778	111.278	112.162
2376	2016.04.28 22:34	buy	793	0.01	111.733	0.000	0.000
2377	2016.04.28 22:34	modify	793	0.01	111.733	111.233	112.117
2378	2016.04.28 22:36	close	792	0.01	111.860	111.278	112.162	0.78	1140.36
2379	2016.04.28 23:02	close	793	0.01	111.885	111.233	112.117	1.43	1141.79
2380	2016.04.28 23:05	sell	794	0.01	111.918	0.000	0.000
2381	2016.04.28 23:05	modify	794	0.01	111.918	112.443	111.559
2382	2016.04.28 23:05	sell	795	0.01	111.926	0.000	0.000
2383	2016.04.28 23:05	modify	795	0.01	111.926	112.445	111.561
2384	2016.04.29 02:02	close	794	0.01	111.860	112.443	111.559	0.55	1142.34
2385	2016.04.29 02:02	close	795	0.01	111.851	112.445	111.561	0.72	1143.06
2386	2016.04.29 22:25	buy	796	0.01	111.165	0.000	0.000
2387	2016.04.29 22:25	modify	796	0.01	111.165	110.665	111.549
2388	2016.04.29 22:41	buy	797	0.01	111.065	0.000	0.000
2389	2016.04.29 22:41	modify	797	0.01	111.065	110.565	111.449
2390	2016.04.29 22:52	close	796	0.01	110.912	110.665	111.549	-2.38	1140.68
2391	2016.04.29 23:44	buy	798	0.01	110.899	0.000	0.000
2392	2016.04.29 23:44	modify	798	0.01	110.899	110.399	111.283
2393	2016.04.29 23:46	close	797	0.01	110.814	110.565	111.449	-2.36	1138.32
2394	2016.05.02 01:00	close	798	0.01	111.022	110.399	111.283	1.12	1139.44
2395	2016.05.02 22:33	buy	799	0.01	111.468	0.000	0.000
2396	2016.05.02 22:33	modify	799	0.01	111.468	110.968	111.852
2397	2016.05.02 22:59	buy	800	0.01	111.437	0.000	0.000
2398	2016.05.02 22:59	modify	800	0.01	111.437	110.937	111.821
2399	2016.05.03 00:06	close	799	0.01	111.529	110.968	111.852	0.53	1139.97
2400	2016.05.03 00:06	close	800	0.01	111.535	110.937	111.821	0.89	1140.86
2401	2016.05.03 22:15	buy	801	0.01	111.540	0.000	0.000
2402	2016.05.03 22:15	modify	801	0.01	111.540	111.040	111.924
2403	2016.05.03 23:21	close	801	0.01	111.637	111.040	111.924	0.92	1141.78
2404	2016.05.03 23:49	sell	802	0.01	111.688	0.000	0.000
2405	2016.05.03 23:49	modify	802	0.01	111.688	112.203	111.319
2406	2016.05.03 23:50	sell	803	0.01	111.706	0.000	0.000
2407	2016.05.03 23:50	modify	803	0.01	111.706	112.218	111.334
2408	2016.05.04 00:37	close	802	0.01	111.938	112.203	111.319	-2.34	1139.44
2409	2016.05.04 00:38	close	803	0.01	111.957	112.218	111.334	-2.35	1137.09
2410	2016.05.04 22:01	buy	804	0.01	111.828	0.000	0.000
2411	2016.05.04 22:01	modify	804	0.01	111.828	111.328	112.212
2412	2016.05.05 01:11	close	804	0.01	111.766	111.328	112.212	-0.70	1136.39
2413	2016.05.05 22:33	sell	805	0.01	110.760	0.000	0.000
2414	2016.05.05 22:33	modify	805	0.01	110.760	111.275	110.391
2415	2016.05.06 00:46	close	805	0.01	110.818	111.275	110.391	-0.54	1135.84
2416	2016.05.06 22:09	sell	806	0.01	110.257	0.000	0.000
2417	2016.05.06 22:09	modify	806	0.01	110.257	110.772	109.888
2418	2016.05.06 22:11	sell	807	0.01	110.307	0.000	0.000
2419	2016.05.06 22:11	modify	807	0.01	110.307	110.827	109.943
2420	2016.05.06 23:25	close	806	0.01	110.159	110.772	109.888	0.93	1136.77
2421	2016.05.06 23:29	close	807	0.01	110.141	110.827	109.943	1.57	1138.34
2422	2016.05.06 23:45	buy	808	0.01	110.118	0.000	0.000
2423	2016.05.06 23:45	modify	808	0.01	110.118	109.618	110.502
2424	2016.05.09 00:46	close	808	0.01	110.207	109.618	110.502	0.79	1139.14
2425	2016.05.09 22:52	buy	809	0.01	111.612	0.000	0.000
2426	2016.05.09 22:52	modify	809	0.01	111.612	111.112	111.996
2427	2016.05.10 00:46	close	809	0.01	111.624	111.112	111.996	0.07	1139.21
2428	2016.05.10 22:21	buy	810	0.01	111.951	0.000	0.000
2429	2016.05.10 22:21	modify	810	0.01	111.951	111.451	112.335
2430	2016.05.11 00:32	close	810	0.01	112.004	111.451	112.335	0.46	1139.67
2431	2016.05.11 00:35	sell	811	0.01	112.030	0.000	0.000
2432	2016.05.11 00:35	modify	811	0.01	112.030	112.566	111.682
2433	2016.05.11 00:37	sell	812	0.01	112.045	0.000	0.000
2434	2016.05.11 00:37	modify	812	0.01	112.045	112.578	111.694
2435	2016.05.11 01:02	close	811	0.01	111.996	112.566	111.682	0.32	1139.99
2436	2016.05.11 02:33	close	812	0.01	111.967	112.578	111.694	0.74	1140.73
2437	2016.05.11 22:44	buy	813	0.01	111.645	0.000	0.000
2438	2016.05.11 22:44	modify	813	0.01	111.645	111.145	112.029
2439	2016.05.11 23:00	close	813	0.01	111.691	111.145	112.029	0.44	1141.17
2440	2016.05.11 23:54	buy	814	0.01	111.636	0.000	0.000
2441	2016.05.11 23:54	modify	814	0.01	111.636	111.136	112.020
2442	2016.05.11 23:54	buy	815	0.01	111.630	0.000	0.000
2443	2016.05.11 23:54	modify	815	0.01	111.630	111.130	112.014
2444	2016.05.11 23:54	buy	816	0.01	111.630	0.000	0.000
2445	2016.05.11 23:54	modify	816	0.01	111.630	111.130	112.014
2446	2016.05.12 00:20	close	814	0.01	111.675	111.136	112.020	0.25	1141.42
2447	2016.05.12 00:21	close	815	0.01	111.684	111.130	112.014	0.40	1141.81
2448	2016.05.12 00:21	close	816	0.01	111.684	111.130	112.014	0.40	1142.21
2449	2016.05.12 22:59	buy	817	0.01	112.312	0.000	0.000
2450	2016.05.12 22:59	modify	817	0.01	112.312	111.812	112.696
2451	2016.05.13 00:15	close	817	0.01	112.373	111.812	112.696	0.54	1142.75
2452	2016.05.13 22:01	buy	818	0.01	111.353	0.000	0.000
2453	2016.05.13 22:01	modify	818	0.01	111.353	110.853	111.737
2454	2016.05.13 22:33	close	818	0.01	111.464	110.853	111.737	1.05	1143.80
2455	2016.05.13 23:50	buy	819	0.01	111.342	0.000	0.000
2456	2016.05.13 23:50	modify	819	0.01	111.342	110.842	111.726
2457	2016.05.16 02:00	close	819	0.01	111.322	110.842	111.726	-0.23	1143.57
2458	2016.05.16 23:43	sell	820	0.01	111.519	0.000	0.000
2459	2016.05.16 23:43	modify	820	0.01	111.519	112.045	111.161
2460	2016.05.16 23:43	sell	821	0.01	111.540	0.000	0.000
2461	2016.05.16 23:43	modify	821	0.01	111.540	112.063	111.179
2462	2016.05.17 01:13	close	820	0.01	111.473	112.045	111.161	0.45	1144.02
2463	2016.05.17 01:24	close	821	0.01	111.472	112.063	111.179	0.65	1144.67
2464	2016.05.17 22:01	buy	822	0.01	111.320	0.000	0.000
2465	2016.05.17 22:01	modify	822	0.01	111.320	110.820	111.704
2466	2016.05.18 00:09	close	822	0.01	111.338	110.820	111.704	0.13	1144.80
2467	2016.05.19 01:17	buy	823	0.01	111.533	0.000	0.000
2468	2016.05.19 01:17	modify	823	0.01	111.533	111.033	111.917
2469	2016.05.19 01:17	buy	824	0.01	111.533	0.000	0.000
2470	2016.05.19 01:17	modify	824	0.01	111.533	111.033	111.917
2471	2016.05.19 01:27	buy	825	0.01	111.483	0.000	0.000
2472	2016.05.19 01:27	modify	825	0.01	111.483	110.983	111.867
2473	2016.05.19 01:45	close	825	0.01	111.532	110.983	111.867	0.46	1145.26
2474	2016.05.19 03:00	close	823	0.01	111.531	111.033	111.917	-0.02	1145.24
2475	2016.05.19 03:00	close	824	0.01	111.531	111.033	111.917	-0.02	1145.22
2476	2016.05.20 22:04	buy	826	0.01	111.233	0.000	0.000
2477	2016.05.20 22:04	modify	826	0.01	111.233	110.733	111.617
2478	2016.05.23 00:16	close	826	0.01	111.188	110.733	111.617	-0.46	1144.76
2479	2016.05.23 22:58	sell	827	0.01	110.420	0.000	0.000
2480	2016.05.23 22:58	modify	827	0.01	110.420	110.930	110.046
2481	2016.05.24 00:21	close	827	0.01	110.390	110.930	110.046	0.29	1145.05
2482	2016.05.24 01:33	sell	828	0.01	110.418	0.000	0.000
2483	2016.05.24 01:33	modify	828	0.01	110.418	110.943	110.059
2484	2016.05.24 01:43	sell	829	0.01	110.445	0.000	0.000
2485	2016.05.24 01:43	modify	829	0.01	110.445	110.968	110.084
2486	2016.05.24 03:26	close	828	0.01	110.406	110.943	110.059	0.11	1145.16
2487	2016.05.24 03:36	close	829	0.01	110.393	110.968	110.084	0.49	1145.65
2488	2016.05.24 22:47	buy	830	0.01	110.748	0.000	0.000
2489	2016.05.24 22:47	modify	830	0.01	110.748	110.248	111.132
2490	2016.05.25 00:20	close	830	0.01	110.751	110.248	111.132	-0.02	1145.63
2491	2016.05.25 22:06	buy	831	0.01	111.126	0.000	0.000
2492	2016.05.25 22:06	modify	831	0.01	111.126	110.626	111.510
2493	2016.05.26 01:30	close	831	0.01	111.157	110.626	111.510	0.18	1145.81
2494	2016.05.26 22:01	sell	832	0.01	110.916	0.000	0.000
2495	2016.05.26 22:01	modify	832	0.01	110.916	111.433	110.549
2496	2016.05.26 22:02	sell	833	0.01	110.931	0.000	0.000
2497	2016.05.26 22:02	modify	833	0.01	110.931	111.450	110.566
2498	2016.05.26 22:35	close	833	0.01	110.906	111.450	110.566	0.23	1146.04
2499	2016.05.26 22:50	close	832	0.01	110.892	111.433	110.549	0.23	1146.27
2500	2016.05.27 01:40	buy	834	0.01	110.864	0.000	0.000
2501	2016.05.27 01:40	modify	834	0.01	110.864	110.364	111.248
2502	2016.05.27 02:50	close	834	0.01	110.901	110.364	111.248	0.35	1146.62
2503	2016.05.27 23:46	buy	835	0.01	110.883	0.000	0.000
2504	2016.05.27 23:46	modify	835	0.01	110.883	110.383	111.267
2505	2016.05.27 23:57	buy	836	0.01	110.836	0.000	0.000
2506	2016.05.27 23:57	modify	836	0.01	110.836	110.336	111.220
2507	2016.05.30 00:00	close	836	0.01	111.015	110.336	111.220	1.64	1148.26
2508	2016.05.30 00:00	close	835	0.01	111.015	110.383	111.267	1.20	1149.46
2509	2016.05.30 23:15	sell	837	0.01	112.008	0.000	0.000
2510	2016.05.30 23:15	modify	837	0.01	112.008	112.534	111.650
2511	2016.05.30 23:15	sell	838	0.01	112.008	0.000	0.000
2512	2016.05.30 23:15	modify	838	0.01	112.008	112.534	111.650
2513	2016.05.31 00:00	close	837	0.01	112.008	112.534	111.650	0.01	1149.47
2514	2016.05.31 00:55	close	838	0.01	112.009	112.534	111.650	-0.00	1149.47
2515	2016.05.31 01:10	buy	839	0.01	111.973	0.000	0.000
2516	2016.05.31 01:10	modify	839	0.01	111.973	111.473	112.357
2517	2016.05.31 04:09	close	839	0.01	111.902	111.473	112.357	-0.67	1148.80
2518	2016.05.31 22:01	buy	840	0.01	111.232	0.000	0.000
2519	2016.05.31 22:01	modify	840	0.01	111.232	110.732	111.616
2520	2016.05.31 22:40	close	840	0.01	111.391	110.732	111.616	1.50	1150.30
2521	2016.05.31 23:17	sell	841	0.01	111.420	0.000	0.000
2522	2016.05.31 23:17	modify	841	0.01	111.420	111.939	111.055
2523	2016.06.01 02:30	close	841	0.01	111.419	111.939	111.055	0.01	1150.31
2524	2016.06.01 23:05	sell	842	0.01	110.894	0.000	0.000
2525	2016.06.01 23:05	modify	842	0.01	110.894	111.410	110.526
2526	2016.06.02 00:01	sell	843	0.01	110.906	0.000	0.000
2527	2016.06.02 00:01	modify	843	0.01	110.906	111.429	110.545
2528	2016.06.02 00:01	sell	844	0.01	110.906	0.000	0.000
2529	2016.06.02 00:01	modify	844	0.01	110.906	111.429	110.545
2530	2016.06.02 00:12	close	842	0.01	110.822	111.410	110.526	0.70	1151.01
2531	2016.06.02 00:12	close	843	0.01	110.822	111.429	110.545	0.80	1151.81
2532	2016.06.02 00:12	close	844	0.01	110.822	111.429	110.545	0.80	1152.61
2533	2016.06.03 01:42	sell	845	0.01	109.927	0.000	0.000
2534	2016.06.03 01:42	modify	845	0.01	109.927	110.451	109.567
2535	2016.06.03 02:39	close	845	0.01	109.865	110.451	109.567	0.59	1153.20
2536	2016.06.03 23:17	buy	846	0.01	109.096	0.000	0.000
2537	2016.06.03 23:17	modify	846	0.01	109.096	108.596	109.480
2538	2016.06.03 23:19	buy	847	0.01	109.088	0.000	0.000
2539	2016.06.03 23:19	modify	847	0.01	109.088	108.588	109.472
2540	2016.06.03 23:26	close	846	0.01	109.226	108.596	109.480	1.23	1154.43
2541	2016.06.03 23:26	close	847	0.01	109.246	108.588	109.472	1.48	1155.91
2542	2016.06.06 22:01	sell	848	0.01	110.728	0.000	0.000
2543	2016.06.06 22:01	modify	848	0.01	110.728	111.248	110.364
2544	2016.06.07 00:30	close	848	0.01	110.821	111.248	110.364	-0.87	1155.03
2545	2016.06.07 22:15	sell	849	0.01	111.213	0.000	0.000
2546	2016.06.07 22:15	modify	849	0.01	111.213	111.731	110.847
2547	2016.06.07 22:16	sell	850	0.01	111.217	0.000	0.000
2548	2016.06.07 22:16	modify	850	0.01	111.217	111.736	110.852
2549	2016.06.07 22:57	close	849	0.01	111.160	111.731	110.847	0.50	1155.53
2550	2016.06.07 23:47	close	850	0.01	111.180	111.736	110.852	0.34	1155.87
2551	2016.06.07 23:55	sell	851	0.01	111.235	0.000	0.000
2552	2016.06.07 23:55	modify	851	0.01	111.235	111.756	110.872
2553	2016.06.07 23:57	sell	852	0.01	111.255	0.000	0.000
2554	2016.06.07 23:57	modify	852	0.01	111.255	111.784	110.900
2555	2016.06.08 00:04	close	852	0.01	111.208	111.784	110.900	0.45	1156.32
2556	2016.06.08 00:38	close	851	0.01	111.226	111.756	110.872	0.09	1156.41
2557	2016.06.08 01:08	buy	853	0.01	111.141	0.000	0.000
2558	2016.06.08 01:08	modify	853	0.01	111.141	110.641	111.525
2559	2016.06.08 01:10	buy	854	0.01	111.126	0.000	0.000
2560	2016.06.08 01:10	modify	854	0.01	111.126	110.626	111.510
2561	2016.06.08 02:07	close	854	0.01	111.201	110.626	111.510	0.70	1157.11
2562	2016.06.08 02:07	close	853	0.01	111.210	110.641	111.525	0.65	1157.76
2563	2016.06.08 22:32	sell	855	0.01	111.539	0.000	0.000
2564	2016.06.08 22:32	modify	855	0.01	111.539	112.057	111.173
2565	2016.06.08 22:33	sell	856	0.01	111.565	0.000	0.000
2566	2016.06.08 22:33	modify	856	0.01	111.565	112.069	111.185
2567	2016.06.09 00:00	close	855	0.01	111.556	112.057	111.173	-0.15	1157.61
2568	2016.06.09 00:26	close	856	0.01	111.543	112.069	111.185	0.23	1157.84
2569	2016.06.09 00:30	buy	857	0.01	111.447	0.000	0.000
2570	2016.06.09 00:30	modify	857	0.01	111.447	110.947	111.831
2571	2016.06.09 01:50	close	857	0.01	111.548	110.947	111.831	0.95	1158.79
2572	2016.06.09 22:01	sell	858	0.01	110.958	0.000	0.000
2573	2016.06.09 22:01	modify	858	0.01	110.958	111.475	110.591
2574	2016.06.10 00:07	close	858	0.01	110.996	111.475	110.591	-0.34	1158.45
2575	2016.06.10 00:51	buy	859	0.01	110.895	0.000	0.000
2576	2016.06.10 00:51	modify	859	0.01	110.895	110.395	111.279
2577	2016.06.10 01:45	close	859	0.01	110.997	110.395	111.279	0.96	1159.41
2578	2016.06.10 23:17	sell	860	0.01	110.846	0.000	0.000
2579	2016.06.10 23:17	modify	860	0.01	110.846	111.368	110.484
2580	2016.06.13 00:06	close	860	0.01	110.745	111.368	110.484	0.96	1160.37
2581	2016.06.13 22:22	sell	861	0.01	110.172	0.000	0.000
2582	2016.06.13 22:22	modify	861	0.01	110.172	110.685	109.801
2583	2016.06.13 22:55	sell	862	0.01	110.233	0.000	0.000
2584	2016.06.13 22:55	modify	862	0.01	110.233	110.749	109.865
2585	2016.06.13 23:47	close	861	0.01	110.157	110.685	109.801	0.15	1160.52
2586	2016.06.13 23:55	close	862	0.01	110.130	110.749	109.865	0.97	1161.49
2587	2016.06.14 01:38	buy	863	0.01	110.017	0.000	0.000
2588	2016.06.14 01:38	modify	863	0.01	110.017	109.517	110.401
2589	2016.06.14 01:42	buy	864	0.01	109.994	0.000	0.000
2590	2016.06.14 01:42	modify	864	0.01	109.994	109.494	110.378
2591	2016.06.14 01:58	close	863	0.01	110.125	109.517	110.401	1.02	1162.51
2592	2016.06.14 02:00	close	864	0.01	110.133	109.494	110.378	1.31	1163.82
2593	2016.06.14 22:01	buy	865	0.01	109.991	0.000	0.000
2594	2016.06.14 22:01	modify	865	0.01	109.991	109.491	110.375
2595	2016.06.14 22:27	close	865	0.01	110.088	109.491	110.375	0.91	1164.73
2596	2016.06.14 22:51	sell	866	0.01	110.145	0.000	0.000
2597	2016.06.14 22:51	modify	866	0.01	110.145	110.658	109.774
2598	2016.06.15 00:02	close	866	0.01	110.092	110.658	109.774	0.51	1165.23
2599	2016.06.15 00:11	buy	867	0.01	110.019	0.000	0.000
2600	2016.06.15 00:11	modify	867	0.01	110.019	109.519	110.403
2601	2016.06.15 01:44	close	867	0.01	110.102	109.519	110.403	0.78	1166.01
2602	2016.06.16 01:29	buy	868	0.01	110.121	0.000	0.000
2603	2016.06.16 01:29	modify	868	0.01	110.121	109.621	110.505
2604	2016.06.16 03:43	close	868	0.01	109.864	109.621	110.505	-2.42	1163.59
2605	2016.06.16 22:33	sell	869	0.01	108.251	0.000	0.000
2606	2016.06.16 22:33	modify	869	0.01	108.251	108.771	107.887
2607	2016.06.16 23:43	close	869	0.01	108.156	108.771	107.887	0.89	1164.48
2608	2016.06.16 23:50	buy	870	0.01	108.096	0.000	0.000
2609	2016.06.16 23:50	modify	870	0.01	108.096	107.596	108.480
2610	2016.06.17 01:13	close	870	0.01	108.182	107.596	108.480	0.77	1165.26
2611	2016.06.17 01:31	sell	871	0.01	108.233	0.000	0.000
2612	2016.06.17 01:31	modify	871	0.01	108.233	108.757	107.873
2613	2016.06.17 01:57	close	871	0.01	108.105	108.757	107.873	1.21	1166.47
2614	2016.06.17 23:11	buy	872	0.01	108.471	0.000	0.000
2615	2016.06.17 23:11	modify	872	0.01	108.471	107.971	108.855
2616	2016.06.17 23:43	close	872	0.01	108.587	107.971	108.855	1.09	1167.56
2617	2016.06.20 22:59	buy	873	0.01	107.940	0.000	0.000
2618	2016.06.20 22:59	modify	873	0.01	107.940	107.440	108.324
2619	2016.06.20 23:45	close	873	0.01	108.000	107.440	108.324	0.56	1168.12
2620	2016.06.20 23:46	sell	874	0.01	108.069	0.000	0.000
2621	2016.06.20 23:46	modify	874	0.01	108.069	108.593	107.709
2622	2016.06.21 02:31	close	874	0.01	107.996	108.593	107.709	0.70	1168.81
2623	2016.06.21 22:17	sell	875	0.01	109.087	0.000	0.000
2624	2016.06.21 22:17	modify	875	0.01	109.087	109.593	108.709
2625	2016.06.21 22:17	sell	876	0.01	109.151	0.000	0.000
2626	2016.06.21 22:17	modify	876	0.01	109.151	109.670	108.786
2627	2016.06.21 22:17	sell	877	0.01	109.151	0.000	0.000
2628	2016.06.21 22:17	modify	877	0.01	109.151	109.670	108.786
2629	2016.06.21 22:49	close	875	0.01	109.032	109.593	108.709	0.52	1169.33
2630	2016.06.21 23:00	close	876	0.01	108.999	109.670	108.786	1.43	1170.76
2631	2016.06.21 23:00	close	877	0.01	108.999	109.670	108.786	1.43	1172.19
2632	2016.06.21 23:00	buy	878	0.01	108.956	0.000	0.000
2633	2016.06.21 23:00	modify	878	0.01	108.956	108.456	109.340
2634	2016.06.21 23:57	buy	879	0.01	108.906	0.000	0.000
2635	2016.06.21 23:57	modify	879	0.01	108.906	108.406	109.290
2636	2016.06.22 02:10	close	878	0.01	108.873	108.456	109.340	-0.82	1171.38
2637	2016.06.22 02:14	close	879	0.01	108.924	108.406	109.290	0.13	1171.51
2638	2016.06.22 22:36	buy	880	0.01	108.849	0.000	0.000
2639	2016.06.22 22:36	modify	880	0.01	108.849	108.349	109.233
2640	2016.06.22 22:55	close	880	0.01	108.940	108.349	109.233	0.85	1172.36
2641	2016.06.23 00:21	sell	881	0.01	109.277	0.000	0.000
2642	2016.06.23 00:21	modify	881	0.01	109.277	109.811	108.927
2643	2016.06.23 00:21	sell	882	0.01	109.277	0.000	0.000
2644	2016.06.23 00:21	modify	882	0.01	109.277	109.811	108.927
2645	2016.06.23 00:34	close	881	0.01	109.658	109.811	108.927	-3.59	1168.77
2646	2016.06.23 00:34	close	882	0.01	109.658	109.811	108.927	-3.59	1165.18
2647	2016.06.23 22:38	buy	883	0.01	110.388	0.000	0.000
2648	2016.06.23 22:38	modify	883	0.01	110.388	109.888	110.772
2649	2016.06.23 22:47	buy	884	0.01	110.268	0.000	0.000
2650	2016.06.23 22:47	modify	884	0.01	110.268	109.768	110.652
2651	2016.06.23 22:50	close	883	0.01	110.456	109.888	110.772	0.64	1165.82
2652	2016.06.23 22:50	close	884	0.01	110.471	109.768	110.652	1.91	1167.73
2653	2016.06.23 22:57	sell	885	0.01	110.547	0.000	0.000
2654	2016.06.23 22:57	modify	885	0.01	110.547	111.071	110.187
2655	2016.06.23 23:14	sell	886	0.01	110.628	0.000	0.000
2656	2016.06.23 23:14	modify	886	0.01	110.628	111.135	110.251
2657	2016.06.24 00:08	s/l	885	0.01	111.076	111.071	110.187	-4.97	1162.75
2658	2016.06.24 00:08	s/l	886	0.01	111.135	111.135	110.251	-4.76	1157.99
2659	2016.06.24 01:25	buy	887	0.01	110.250	0.000	0.000
2660	2016.06.24 01:25	modify	887	0.01	110.250	109.750	110.634
2661	2016.06.24 01:47	close	887	0.01	109.985	109.750	110.634	-2.50	1155.49
2662	2016.06.24 22:14	sell	888	0.01	105.469	0.000	0.000
2663	2016.06.24 22:14	modify	888	0.01	105.469	105.985	105.101
2664	2016.06.24 22:28	close	888	0.01	105.752	105.985	105.101	-2.66	1152.83
2665	2016.06.27 22:49	sell	889	0.01	104.336	0.000	0.000
2666	2016.06.27 22:49	modify	889	0.01	104.336	104.850	103.966
2667	2016.06.27 23:57	close	889	0.01	104.260	104.850	103.966	0.71	1153.54
2668	2016.06.28 00:37	buy	890	0.01	104.187	0.000	0.000
2669	2016.06.28 00:37	modify	890	0.01	104.187	103.687	104.571
2670	2016.06.28 02:00	close	890	0.01	104.255	103.687	104.571	0.64	1154.18
2671	2016.06.28 22:45	sell	891	0.01	104.639	0.000	0.000
2672	2016.06.28 22:45	modify	891	0.01	104.639	105.154	104.270
2673	2016.06.29 01:03	close	891	0.01	104.691	105.154	104.270	-0.48	1153.70
2674	2016.06.29 01:36	buy	892	0.01	104.631	0.000	0.000
2675	2016.06.29 01:36	modify	892	0.01	104.631	104.131	105.015
2676	2016.06.29 02:58	close	892	0.01	104.732	104.131	105.015	0.95	1154.65
2677	2016.06.29 22:18	sell	893	0.01	104.798	0.000	0.000
2678	2016.06.29 22:18	modify	893	0.01	104.798	105.311	104.427
2679	2016.06.29 23:27	close	893	0.01	105.051	105.311	104.427	-2.38	1152.27
2680	2016.06.30 00:10	sell	894	0.01	105.032	0.000	0.000
2681	2016.06.30 00:10	modify	894	0.01	105.032	105.570	104.686
2682	2016.06.30 01:30	close	894	0.01	104.981	105.570	104.686	0.48	1152.75
2683	2016.06.30 22:01	sell	895	0.01	105.607	0.000	0.000
2684	2016.06.30 22:01	modify	895	0.01	105.607	106.124	105.240
2685	2016.06.30 23:29	close	895	0.01	105.858	106.124	105.240	-2.36	1150.39
2686	2016.07.01 00:34	sell	896	0.01	105.857	0.000	0.000
2687	2016.07.01 00:34	modify	896	0.01	105.857	106.394	105.510
2688	2016.07.01 01:00	close	896	0.01	105.783	106.394	105.510	0.70	1151.09
2689	2016.07.01 01:27	buy	897	0.01	105.731	0.000	0.000
2690	2016.07.01 01:27	modify	897	0.01	105.731	105.231	106.115
2691	2016.07.01 03:55	close	897	0.01	105.477	105.231	106.115	-2.39	1148.70
2692	2016.07.01 22:55	sell	898	0.01	105.282	0.000	0.000
2693	2016.07.01 22:55	modify	898	0.01	105.282	105.798	104.914
2694	2016.07.01 22:57	sell	899	0.01	105.351	0.000	0.000
2695	2016.07.01 22:57	modify	899	0.01	105.351	105.869	104.985
2696	2016.07.04 02:05	close	898	0.01	105.275	105.798	104.914	0.08	1148.78
2697	2016.07.04 02:34	close	899	0.01	105.246	105.869	104.985	1.00	1149.77
2698	2016.07.04 22:02	sell	900	0.01	105.642	0.000	0.000
2699	2016.07.04 22:02	modify	900	0.01	105.642	106.153	105.269
2700	2016.07.04 22:46	sell	901	0.01	105.669	0.000	0.000
2701	2016.07.04 22:46	modify	901	0.01	105.669	106.189	105.305
2702	2016.07.04 23:27	close	900	0.01	105.647	106.153	105.269	-0.04	1149.73
2703	2016.07.04 23:35	sell	902	0.01	105.675	0.000	0.000
2704	2016.07.04 23:35	modify	902	0.01	105.675	106.204	105.320
2705	2016.07.05 00:10	close	902	0.01	105.622	106.204	105.320	0.51	1150.24
2706	2016.07.05 00:10	close	901	0.01	105.622	106.189	105.305	0.45	1150.69
2707	2016.07.05 22:38	sell	903	0.01	104.066	0.000	0.000
2708	2016.07.05 22:38	modify	903	0.01	104.066	104.578	103.694
2709	2016.07.06 00:50	close	903	0.01	104.068	104.578	103.694	-0.01	1150.68
2710	2016.07.06 00:50	buy	904	0.01	103.966	0.000	0.000
2711	2016.07.06 00:50	modify	904	0.01	103.966	103.466	104.350
2712	2016.07.06 01:00	close	904	0.01	104.094	103.466	104.350	1.21	1151.89
2713	2016.07.06 22:01	sell	905	0.01	104.058	0.000	0.000
2714	2016.07.06 22:01	modify	905	0.01	104.058	104.572	103.688
2715	2016.07.06 23:18	close	905	0.01	103.876	104.572	103.688	1.71	1153.60
2716	2016.07.07 01:19	buy	906	0.01	103.869	0.000	0.000
2717	2016.07.07 01:19	modify	906	0.01	103.869	103.369	104.253
2718	2016.07.07 01:20	buy	907	0.01	103.866	0.000	0.000
2719	2016.07.07 01:20	modify	907	0.01	103.866	103.366	104.250
2720	2016.07.07 02:14	close	906	0.01	103.617	103.369	104.253	-2.37	1151.23
2721	2016.07.07 02:14	close	907	0.01	103.616	103.366	104.250	-2.35	1148.88
2722	2016.07.07 22:11	sell	908	0.01	102.991	0.000	0.000
2723	2016.07.07 22:11	modify	908	0.01	102.991	103.503	102.619
2724	2016.07.07 22:23	close	908	0.01	102.901	103.503	102.619	0.85	1149.73
2725	2016.07.07 23:24	sell	909	0.01	102.991	0.000	0.000
2726	2016.07.07 23:24	modify	909	0.01	102.991	103.506	102.622
2727	2016.07.07 23:29	sell	910	0.01	103.000	0.000	0.000
2728	2016.07.07 23:29	modify	910	0.01	103.000	103.517	102.633
2729	2016.07.07 23:40	close	909	0.01	102.921	103.506	102.622	0.66	1150.39
2730	2016.07.07 23:55	close	910	0.01	102.914	103.517	102.633	0.81	1151.20
2731	2016.07.08 01:05	buy	911	0.01	102.891	0.000	0.000
2732	2016.07.08 01:05	modify	911	0.01	102.891	102.391	103.275
2733	2016.07.08 01:08	buy	912	0.01	102.874	0.000	0.000
2734	2016.07.08 01:08	modify	912	0.01	102.874	102.374	103.258
2735	2016.07.08 01:08	buy	913	0.01	102.874	0.000	0.000
2736	2016.07.08 01:08	modify	913	0.01	102.874	102.374	103.258
2737	2016.07.08 02:28	close	911	0.01	102.896	102.391	103.275	0.05	1151.25
2738	2016.07.08 02:32	close	912	0.01	102.916	102.374	103.258	0.40	1151.65
2739	2016.07.08 02:32	close	913	0.01	102.916	102.374	103.258	0.40	1152.05
2740	2016.07.08 22:01	buy	914	0.01	102.191	0.000	0.000
2741	2016.07.08 22:01	modify	914	0.01	102.191	101.691	102.575
2742	2016.07.08 22:57	buy	915	0.01	102.145	0.000	0.000
2743	2016.07.08 22:57	modify	915	0.01	102.145	101.645	102.529
2744	2016.07.08 23:51	close	914	0.01	102.237	101.691	102.575	0.43	1152.48
2745	2016.07.08 23:56	close	915	0.01	102.256	101.645	102.529	1.04	1153.52
2746	2016.07.11 22:56	sell	916	0.01	104.692	0.000	0.000
2747	2016.07.11 22:56	modify	916	0.01	104.692	105.204	104.320
2748	2016.07.11 23:03	close	916	0.01	104.603	105.204	104.320	0.84	1154.36
2749	2016.07.12 00:56	buy	917	0.01	104.523	0.000	0.000
2750	2016.07.12 00:56	modify	917	0.01	104.523	104.023	104.907
2751	2016.07.12 01:23	buy	918	0.01	104.501	0.000	0.000
2752	2016.07.12 01:23	modify	918	0.01	104.501	104.001	104.885
2753	2016.07.12 03:04	close	917	0.01	104.272	104.023	104.907	-2.37	1151.99
2754	2016.07.12 03:11	close	918	0.01	104.246	104.001	104.885	-2.40	1149.59
2755	2016.07.12 22:01	buy	919	0.01	106.064	0.000	0.000
2756	2016.07.12 22:01	modify	919	0.01	106.064	105.564	106.448
2757	2016.07.12 23:52	close	919	0.01	105.814	105.564	106.448	-2.36	1147.23
2758	2016.07.13 23:01	buy	920	0.01	106.048	0.000	0.000
2759	2016.07.13 23:01	modify	920	0.01	106.048	105.548	106.432
2760	2016.07.13 23:31	buy	921	0.01	105.975	0.000	0.000
2761	2016.07.13 23:31	modify	921	0.01	105.975	105.475	106.359
2762	2016.07.14 01:47	close	920	0.01	105.796	105.548	106.432	-2.48	1144.74
2763	2016.07.14 01:58	close	921	0.01	105.723	105.475	106.359	-2.49	1142.25
2764	2016.07.14 22:09	sell	922	0.01	107.599	0.000	0.000
2765	2016.07.14 22:09	modify	922	0.01	107.599	108.111	107.227
2766	2016.07.14 22:34	close	922	0.01	107.541	108.111	107.227	0.54	1142.79
2767	2016.07.14 23:01	buy	923	0.01	107.432	0.000	0.000
2768	2016.07.14 23:01	modify	923	0.01	107.432	106.932	107.816
2769	2016.07.14 23:01	buy	924	0.01	107.426	0.000	0.000
2770	2016.07.14 23:01	modify	924	0.01	107.426	106.926	107.810
2771	2016.07.15 02:36	close	923	0.01	107.182	106.932	107.816	-2.40	1140.39
2772	2016.07.15 02:37	close	924	0.01	107.176	106.926	107.810	-2.39	1138.00
2773	2016.07.15 22:10	sell	925	0.01	107.430	0.000	0.000
2774	2016.07.15 22:10	modify	925	0.01	107.430	107.944	107.060
2775	2016.07.15 22:43	close	925	0.01	107.331	107.944	107.060	0.93	1138.93
2776	2016.07.15 22:55	buy	926	0.01	107.296	0.000	0.000
2777	2016.07.15 22:55	modify	926	0.01	107.296	106.796	107.680
2778	2016.07.15 23:04	buy	927	0.01	107.238	0.000	0.000
2779	2016.07.15 23:04	modify	927	0.01	107.238	106.738	107.622
2780	2016.07.15 23:15	close	926	0.01	107.042	106.796	107.680	-2.40	1136.53
2781	2016.07.15 23:15	close	927	0.01	106.987	106.738	107.622	-2.36	1134.17
2782	2016.07.18 22:30	sell	928	0.01	108.115	0.000	0.000
2783	2016.07.18 22:30	modify	928	0.01	108.115	108.630	107.746
2784	2016.07.18 23:45	close	928	0.01	108.036	108.630	107.746	0.74	1134.91
2785	2016.07.19 00:12	sell	929	0.01	108.110	0.000	0.000
2786	2016.07.19 00:12	modify	929	0.01	108.110	108.633	107.749
2787	2016.07.19 00:39	close	929	0.01	108.076	108.633	107.749	0.32	1135.23
2788	2016.07.19 01:09	sell	930	0.01	108.109	0.000	0.000
2789	2016.07.19 01:09	modify	930	0.01	108.109	108.630	107.746
2790	2016.07.19 01:14	sell	931	0.01	108.140	0.000	0.000
2791	2016.07.19 01:14	modify	931	0.01	108.140	108.668	107.784
2792	2016.07.19 01:41	sell	932	0.01	108.167	0.000	0.000
2793	2016.07.19 01:41	modify	932	0.01	108.167	108.686	107.802
2794	2016.07.19 02:14	close	930	0.01	108.074	108.630	107.746	0.33	1135.56
2795	2016.07.19 02:14	close	932	0.01	108.065	108.686	107.802	0.96	1136.52
2796	2016.07.19 02:14	close	931	0.01	108.065	108.668	107.784	0.70	1137.22
2797	2016.07.19 22:22	sell	933	0.01	107.653	0.000	0.000
2798	2016.07.19 22:22	modify	933	0.01	107.653	108.166	107.282
2799	2016.07.20 00:15	close	933	0.01	107.666	108.166	107.282	-0.11	1137.11
2800	2016.07.20 00:44	buy	934	0.01	107.589	0.000	0.000
2801	2016.07.20 00:44	modify	934	0.01	107.589	107.089	107.973
2802	2016.07.20 00:59	close	934	0.01	107.668	107.089	107.973	0.75	1137.86
2803	2016.07.20 00:59	sell	935	0.01	107.693	0.000	0.000
2804	2016.07.20 00:59	modify	935	0.01	107.693	108.200	107.316
2805	2016.07.20 01:10	close	935	0.01	107.641	108.200	107.316	0.49	1138.35
2806	2016.07.20 22:03	sell	936	0.01	108.243	0.000	0.000
2807	2016.07.20 22:03	modify	936	0.01	108.243	108.753	107.869
2808	2016.07.20 22:09	sell	937	0.01	108.329	0.000	0.000
2809	2016.07.20 22:09	modify	937	0.01	108.329	108.841	107.957
2810	2016.07.20 23:17	close	936	0.01	108.245	108.753	107.869	-0.02	1138.33
2811	2016.07.21 00:07	close	937	0.01	108.606	108.841	107.957	-2.59	1135.74
2812	2016.07.21 22:21	buy	938	0.01	107.211	0.000	0.000
2813	2016.07.21 22:21	modify	938	0.01	107.211	106.711	107.595
2814	2016.07.21 22:45	close	938	0.01	107.309	106.711	107.595	0.93	1136.67
2815	2016.07.21 23:50	sell	939	0.01	107.368	0.000	0.000
2816	2016.07.21 23:50	modify	939	0.01	107.368	107.890	107.006
2817	2016.07.21 23:50	sell	940	0.01	107.384	0.000	0.000
2818	2016.07.21 23:50	modify	940	0.01	107.384	107.910	107.026
2819	2016.07.22 00:42	close	939	0.01	107.621	107.890	107.006	-2.37	1134.30
2820	2016.07.22 00:43	close	940	0.01	107.640	107.910	107.026	-2.40	1131.90
2821	2016.07.22 22:24	sell	941	0.01	107.478	0.000	0.000
2822	2016.07.22 22:24	modify	941	0.01	107.478	107.990	107.106
2823	2016.07.22 22:27	sell	942	0.01	107.520	0.000	0.000
2824	2016.07.22 22:27	modify	942	0.01	107.520	108.034	107.150
2825	2016.07.25 00:16	close	941	0.01	107.481	107.990	107.106	-0.02	1131.87
2826	2016.07.25 00:46	close	942	0.01	107.493	108.034	107.150	0.27	1132.14
2827	2016.07.25 22:54	buy	943	0.01	107.220	0.000	0.000
2828	2016.07.25 22:54	modify	943	0.01	107.220	106.720	107.604
2829	2016.07.25 23:34	close	943	0.01	107.284	106.720	107.604	0.60	1132.74
2830	2016.07.26 00:07	sell	944	0.01	107.322	0.000	0.000
2831	2016.07.26 00:07	modify	944	0.01	107.322	107.853	106.969
2832	2016.07.26 00:14	sell	945	0.01	107.330	0.000	0.000
2833	2016.07.26 00:14	modify	945	0.01	107.330	107.864	106.980
2834	2016.07.26 01:54	close	944	0.01	107.333	107.853	106.969	-0.11	1132.63
2835	2016.07.26 02:00	close	945	0.01	107.315	107.864	106.980	0.14	1132.77
2836	2016.07.26 22:03	buy	946	0.01	105.443	0.000	0.000
2837	2016.07.26 22:03	modify	946	0.01	105.443	104.943	105.827
2838	2016.07.27 00:23	close	946	0.01	105.458	104.943	105.827	0.10	1132.87
2839	2016.07.27 00:23	sell	947	0.01	105.507	0.000	0.000
2840	2016.07.27 00:23	modify	947	0.01	105.507	106.032	105.148
2841	2016.07.27 00:33	sell	948	0.01	105.539	0.000	0.000
2842	2016.07.27 00:33	modify	948	0.01	105.539	106.072	105.188
2843	2016.07.27 02:45	close	947	0.01	105.762	106.032	105.148	-2.40	1130.47
2844	2016.07.27 02:46	close	948	0.01	105.790	106.072	105.188	-2.36	1128.11
2845	2016.07.27 22:02	sell	949	0.01	106.596	0.000	0.000
2846	2016.07.27 22:02	modify	949	0.01	106.596	107.112	106.228
2847	2016.07.27 22:02	sell	950	0.01	106.613	0.000	0.000
2848	2016.07.27 22:02	modify	950	0.01	106.613	107.131	106.247
2849	2016.07.27 22:15	close	949	0.01	106.846	107.112	106.228	-2.35	1125.76
2850	2016.07.27 22:15	close	950	0.01	106.863	107.131	106.247	-2.35	1123.41
2851	2016.07.27 23:57	sell	951	0.01	106.891	0.000	0.000
2852	2016.07.27 23:57	modify	951	0.01	106.891	107.414	106.530
2853	2016.07.28 00:10	sell	952	0.01	107.017	0.000	0.000
2854	2016.07.28 00:10	modify	952	0.01	107.017	107.530	106.646
2855	2016.07.28 00:45	close	951	0.01	106.777	107.414	106.530	1.10	1124.52
2856	2016.07.28 01:00	close	952	0.01	106.744	107.530	106.646	2.57	1127.09
2857	2016.07.29 01:13	buy	953	0.01	107.267	0.000	0.000
2858	2016.07.29 01:13	modify	953	0.01	107.267	106.767	107.651
2859	2016.07.29 01:13	buy	954	0.01	107.216	0.000	0.000
2860	2016.07.29 01:13	modify	954	0.01	107.216	106.716	107.600
2861	2016.07.29 01:33	close	953	0.01	107.010	106.767	107.651	-2.42	1124.67
2862	2016.07.29 01:33	close	954	0.01	106.952	106.716	107.600	-2.48	1122.19
2863	2016.07.29 23:15	sell	955	0.01	105.446	0.000	0.000
2864	2016.07.29 23:15	modify	955	0.01	105.446	105.970	105.086
2865	2016.07.29 23:34	close	955	0.01	105.315	105.970	105.086	1.23	1123.42
2866	2016.08.01 23:14	sell	956	0.01	105.784	0.000	0.000
2867	2016.08.01 23:14	modify	956	0.01	105.784	106.297	105.413
2868	2016.08.01 23:59	close	956	0.01	105.748	106.297	105.413	0.34	1123.76
2869	2016.08.02 00:49	sell	957	0.01	105.788	0.000	0.000
2870	2016.08.02 00:49	modify	957	0.01	105.788	106.326	105.442
2871	2016.08.02 00:51	close	957	0.01	105.677	106.326	105.442	1.04	1124.80
2872	2016.08.02 01:18	sell	958	0.01	105.796	0.000	0.000
2873	2016.08.02 01:18	modify	958	0.01	105.796	106.324	105.440
2874	2016.08.02 02:36	close	958	0.01	105.672	106.324	105.440	1.17	1125.97
2875	2016.08.03 01:05	sell	959	0.01	104.661	0.000	0.000
2876	2016.08.03 01:05	modify	959	0.01	104.661	105.198	104.314
2877	2016.08.03 03:45	close	959	0.01	104.912	105.198	104.314	-2.36	1123.61
2878	2016.08.04 00:28	sell	960	0.01	104.044	0.000	0.000
2879	2016.08.04 00:28	modify	960	0.01	104.044	104.581	103.697
2880	2016.08.04 00:32	sell	961	0.01	104.114	0.000	0.000
2881	2016.08.04 00:32	modify	961	0.01	104.114	104.630	103.746
2882	2016.08.04 00:37	close	960	0.01	104.037	104.581	103.697	0.06	1123.67
2883	2016.08.04 03:47	close	961	0.01	104.089	104.630	103.746	0.23	1123.90
2884	2016.08.04 23:21	sell	962	0.01	103.965	0.000	0.000
2885	2016.08.04 23:21	modify	962	0.01	103.965	104.483	103.599
2886	2016.08.04 23:53	close	962	0.01	103.918	104.483	103.599	0.44	1124.34
2887	2016.08.05 22:04	buy	963	0.01	103.832	0.000	0.000
2888	2016.08.05 22:04	modify	963	0.01	103.832	103.332	104.216
2889	2016.08.05 22:12	buy	964	0.01	103.797	0.000	0.000
2890	2016.08.05 22:12	modify	964	0.01	103.797	103.297	104.181
2891	2016.08.08 00:11	close	964	0.01	103.900	103.297	104.181	0.93	1125.27
2892	2016.08.08 00:11	close	963	0.01	103.900	103.332	104.216	0.60	1125.87
2893	2016.08.09 00:28	sell	965	0.01	104.300	0.000	0.000
2894	2016.08.09 00:28	modify	965	0.01	104.300	104.839	103.955
2895	2016.08.09 00:28	sell	966	0.01	104.300	0.000	0.000
2896	2016.08.09 00:28	modify	966	0.01	104.300	104.839	103.955
2897	2016.08.09 00:30	close	965	0.01	104.282	104.839	103.955	0.17	1126.04
2898	2016.08.09 00:30	close	966	0.01	104.282	104.839	103.955	0.17	1126.21
2899	2016.08.09 22:08	sell	967	0.01	103.774	0.000	0.000
2900	2016.08.09 22:08	modify	967	0.01	103.774	104.286	103.402
2901	2016.08.09 22:09	sell	968	0.01	103.782	0.000	0.000
2902	2016.08.09 22:09	modify	968	0.01	103.782	104.295	103.411
2903	2016.08.10 00:18	close	967	0.01	103.816	104.286	103.402	-0.39	1125.82
2904	2016.08.10 00:38	close	968	0.01	103.792	104.295	103.411	-0.08	1125.73
2905	2016.08.10 01:42	sell	969	0.01	103.843	0.000	0.000
2906	2016.08.10 01:42	modify	969	0.01	103.843	104.352	103.468
2907	2016.08.10 03:05	close	969	0.01	103.800	104.352	103.468	0.41	1126.14
2908	2016.08.10 22:32	sell	970	0.01	103.881	0.000	0.000
2909	2016.08.10 22:32	modify	970	0.01	103.881	104.392	103.508
2910	2016.08.10 22:32	sell	971	0.01	103.881	0.000	0.000
2911	2016.08.10 22:32	modify	971	0.01	103.881	104.392	103.508
2912	2016.08.10 23:08	sell	972	0.01	103.908	0.000	0.000
2913	2016.08.10 23:08	modify	972	0.01	103.908	104.424	103.540
2914	2016.08.10 23:34	close	972	0.01	103.854	104.424	103.540	0.51	1126.65
2915	2016.08.10 23:53	close	970	0.01	103.856	104.392	103.508	0.24	1126.89
2916	2016.08.10 23:53	close	971	0.01	103.856	104.392	103.508	0.24	1127.13
2917	2016.08.11 00:03	buy	973	0.01	103.780	0.000	0.000
2918	2016.08.11 00:03	modify	973	0.01	103.780	103.280	104.164
2919	2016.08.11 00:03	buy	974	0.01	103.780	0.000	0.000
2920	2016.08.11 00:03	modify	974	0.01	103.780	103.280	104.164
2921	2016.08.11 00:04	close	973	0.01	103.826	103.280	104.164	0.43	1127.56
2922	2016.08.11 00:04	close	974	0.01	103.838	103.280	104.164	0.55	1128.11
2923	2016.08.11 00:37	sell	975	0.01	103.888	0.000	0.000
2924	2016.08.11 00:37	modify	975	0.01	103.888	104.425	103.541
2925	2016.08.11 03:03	close	975	0.01	103.822	104.425	103.541	0.62	1128.73
2926	2016.08.12 22:06	sell	976	0.01	103.871	0.000	0.000
2927	2016.08.12 22:06	modify	976	0.01	103.871	104.384	103.500
2928	2016.08.12 22:06	sell	977	0.01	103.875	0.000	0.000
2929	2016.08.12 22:06	modify	977	0.01	103.875	104.389	103.505
2930	2016.08.12 22:50	close	976	0.01	103.822	104.384	103.500	0.46	1129.19
2931	2016.08.12 22:54	close	977	0.01	103.811	104.389	103.505	0.60	1129.79
2932	2016.08.16 01:04	sell	978	0.01	104.111	0.000	0.000
2933	2016.08.16 01:04	modify	978	0.01	104.111	104.639	103.755
2934	2016.08.16 01:04	sell	979	0.01	104.111	0.000	0.000
2935	2016.08.16 01:04	modify	979	0.01	104.111	104.639	103.755
2936	2016.08.16 01:04	sell	980	0.01	104.111	0.000	0.000
2937	2016.08.16 01:04	modify	980	0.01	104.111	104.639	103.755
2938	2016.08.16 01:38	close	979	0.01	104.066	104.639	103.755	0.42	1130.21
2939	2016.08.16 01:38	close	980	0.01	104.066	104.639	103.755	0.42	1130.63
2940	2016.08.16 01:39	close	978	0.01	104.059	104.639	103.755	0.49	1131.12
2941	2016.08.16 22:22	sell	981	0.01	104.212	0.000	0.000
2942	2016.08.16 22:22	modify	981	0.01	104.212	104.719	103.835
2943	2016.08.16 23:53	sell	982	0.01	104.276	0.000	0.000
2944	2016.08.16 23:53	modify	982	0.01	104.276	104.794	103.910
2945	2016.08.17 00:20	close	981	0.01	104.237	104.719	103.835	-0.23	1130.89
2946	2016.08.17 00:26	close	982	0.01	104.229	104.794	103.910	0.46	1131.35
2947	2016.08.17 01:06	sell	983	0.01	104.271	0.000	0.000
2948	2016.08.17 01:06	modify	983	0.01	104.271	104.795	103.911
2949	2016.08.17 01:14	sell	984	0.01	104.290	0.000	0.000
2950	2016.08.17 01:14	modify	984	0.01	104.290	104.808	103.924
2951	2016.08.17 02:56	close	983	0.01	104.226	104.795	103.911	0.42	1131.77
2952	2016.08.17 02:56	close	984	0.01	104.217	104.808	103.924	0.69	1132.46
2953	2016.08.17 23:35	sell	985	0.01	104.249	0.000	0.000
2954	2016.08.17 23:35	modify	985	0.01	104.249	104.765	103.881
2955	2016.08.18 01:36	close	985	0.01	104.095	104.765	103.881	1.47	1133.93
2956	2016.08.18 22:01	sell	986	0.01	104.790	0.000	0.000
2957	2016.08.18 22:01	modify	986	0.01	104.790	105.303	104.419
2958	2016.08.18 23:50	close	986	0.01	104.696	105.303	104.419	0.89	1134.82
2959	2016.08.19 00:06	buy	987	0.01	104.653	0.000	0.000
2960	2016.08.19 00:06	modify	987	0.01	104.653	104.153	105.037
2961	2016.08.19 00:18	close	987	0.01	104.748	104.153	105.037	0.89	1135.71
2962	2016.08.19 01:13	sell	988	0.01	104.796	0.000	0.000
2963	2016.08.19 01:13	modify	988	0.01	104.796	105.323	104.439
2964	2016.08.19 03:21	close	988	0.01	105.048	105.323	104.439	-2.37	1133.34
2965	2016.08.19 22:30	sell	989	0.01	104.441	0.000	0.000
2966	2016.08.19 22:30	modify	989	0.01	104.441	104.954	104.070
2967	2016.08.19 23:02	close	989	0.01	104.369	104.954	104.070	0.68	1134.02
2968	2016.08.19 23:39	buy	990	0.01	104.328	0.000	0.000
2969	2016.08.19 23:39	modify	990	0.01	104.328	103.828	104.712
2970	2016.08.22 00:01	t/p	990	0.01	104.752	103.828	104.712	3.95	1137.97
2971	2016.08.22 23:59	buy	991	0.01	104.254	0.000	0.000
2972	2016.08.22 23:59	modify	991	0.01	104.254	103.754	104.638
2973	2016.08.22 23:59	buy	992	0.01	104.254	0.000	0.000
2974	2016.08.22 23:59	modify	992	0.01	104.254	103.754	104.638
2975	2016.08.23 00:16	buy	993	0.01	104.224	0.000	0.000
2976	2016.08.23 00:16	modify	993	0.01	104.224	103.724	104.608
2977	2016.08.23 00:36	close	993	0.01	104.281	103.724	104.608	0.54	1138.51
2978	2016.08.23 00:36	close	991	0.01	104.287	103.754	104.638	0.27	1138.78
2979	2016.08.23 00:36	close	992	0.01	104.287	103.754	104.638	0.27	1139.06
2980	2016.08.23 01:17	sell	994	0.01	104.319	0.000	0.000
2981	2016.08.23 01:17	modify	994	0.01	104.319	104.841	103.957
2982	2016.08.23 02:05	close	994	0.01	104.253	104.841	103.957	0.62	1139.68
2983	2016.08.25 00:03	buy	995	0.01	103.832	0.000	0.000
2984	2016.08.25 00:03	modify	995	0.01	103.832	103.332	104.216
2985	2016.08.25 00:18	close	995	0.01	103.885	103.332	104.216	0.50	1140.18
2986	2016.08.25 00:50	sell	996	0.01	103.922	0.000	0.000
2987	2016.08.25 00:50	modify	996	0.01	103.922	104.458	103.574
2988	2016.08.25 01:36	close	996	0.01	103.854	104.458	103.574	0.64	1140.82
2989	2016.08.26 01:19	sell	997	0.01	103.916	0.000	0.000
2990	2016.08.26 01:19	modify	997	0.01	103.916	104.432	103.548
2991	2016.08.26 01:30	sell	998	0.01	103.957	0.000	0.000
2992	2016.08.26 01:30	modify	998	0.01	103.957	104.479	103.595
2993	2016.08.26 01:48	close	998	0.01	103.941	104.479	103.595	0.15	1140.97
2994	2016.08.26 01:51	close	997	0.01	103.931	104.432	103.548	-0.14	1140.83
2995	2016.08.26 22:51	buy	999	0.01	104.013	0.000	0.000
2996	2016.08.26 22:51	modify	999	0.01	104.013	103.513	104.397
2997	2016.08.26 23:41	buy	1000	0.01	103.988	0.000	0.000
2998	2016.08.26 23:41	modify	1000	0.01	103.988	103.488	104.372
2999	2016.08.29 00:03	close	999	0.01	104.301	103.513	104.397	2.68	1143.51
3000	2016.08.29 00:03	close	1000	0.01	104.301	103.488	104.372	2.91	1146.42
3001	2016.08.29 22:10	buy	1001	0.01	104.249	0.000	0.000
3002	2016.08.29 22:10	modify	1001	0.01	104.249	103.749	104.633
3003	2016.08.30 00:19	close	1001	0.01	104.214	103.749	104.633	-0.37	1146.05
3004	2016.08.30 00:58	buy	1002	0.01	104.123	0.000	0.000
3005	2016.08.30 00:58	modify	1002	0.01	104.123	103.623	104.507
3006	2016.08.30 01:05	close	1002	0.01	104.175	103.623	104.507	0.49	1146.54
3007	2016.08.30 01:17	sell	1003	0.01	104.213	0.000	0.000
3008	2016.08.30 01:17	modify	1003	0.01	104.213	104.739	103.855
3009	2016.08.30 01:26	close	1003	0.01	104.155	104.739	103.855	0.54	1147.08
3010	2016.08.30 01:32	sell	1004	0.01	104.261	0.000	0.000
3011	2016.08.30 01:32	modify	1004	0.01	104.261	104.778	103.894
3012	2016.08.30 01:32	sell	1005	0.01	104.261	0.000	0.000
3013	2016.08.30 01:32	modify	1005	0.01	104.261	104.778	103.894
3014	2016.08.30 02:52	close	1004	0.01	104.162	104.778	103.894	0.93	1148.01
3015	2016.08.30 02:52	close	1005	0.01	104.148	104.778	103.894	1.06	1149.07
3016	2016.08.30 22:01	buy	1006	0.01	104.658	0.000	0.000
3017	2016.08.30 22:01	modify	1006	0.01	104.658	104.158	105.042
3018	2016.08.30 22:01	buy	1007	0.01	104.658	0.000	0.000
3019	2016.08.30 22:01	modify	1007	0.01	104.658	104.158	105.042
3020	2016.08.30 23:15	close	1006	0.01	104.732	104.158	105.042	0.69	1149.76
3021	2016.08.30 23:17	close	1007	0.01	104.753	104.158	105.042	0.89	1150.65
3022	2016.08.30 23:32	sell	1008	0.01	104.776	0.000	0.000
3023	2016.08.30 23:32	modify	1008	0.01	104.776	105.290	104.406
3024	2016.08.30 23:51	close	1008	0.01	104.682	105.290	104.406	0.88	1151.53
3025	2016.08.31 01:13	buy	1009	0.01	104.648	0.000	0.000
3026	2016.08.31 01:13	modify	1009	0.01	104.648	104.148	105.032
3027	2016.08.31 03:20	close	1009	0.01	104.699	104.148	105.032	0.48	1152.01
3028	2016.08.31 23:56	buy	1010	0.01	105.129	0.000	0.000
3029	2016.08.31 23:56	modify	1010	0.01	105.129	104.629	105.513
3030	2016.09.01 00:40	buy	1011	0.01	105.110	0.000	0.000
3031	2016.09.01 00:40	modify	1011	0.01	105.110	104.610	105.494
3032	2016.09.01 03:55	close	1010	0.01	104.878	104.629	105.513	-2.47	1149.54
3033	2016.09.01 04:26	close	1011	0.01	104.860	104.610	105.494	-2.35	1147.19
3034	2016.09.01 22:54	buy	1012	0.01	105.368	0.000	0.000
3035	2016.09.01 22:54	modify	1012	0.01	105.368	104.868	105.752
3036	2016.09.01 22:54	buy	1013	0.01	105.368	0.000	0.000
3037	2016.09.01 22:54	modify	1013	0.01	105.368	104.868	105.752
3038	2016.09.02 01:05	close	1012	0.01	105.356	104.868	105.752	-0.15	1147.04
3039	2016.09.02 01:28	sell	1014	0.01	105.387	0.000	0.000
3040	2016.09.02 01:28	modify	1014	0.01	105.387	105.908	105.024
3041	2016.09.02 01:28	close	1013	0.01	105.390	104.868	105.752	0.17	1147.21
3042	2016.09.02 01:42	close	1014	0.01	105.337	105.908	105.024	0.47	1147.68
3043	2016.09.05 22:46	sell	1015	0.01	105.523	0.000	0.000
3044	2016.09.05 22:46	modify	1015	0.01	105.523	106.036	105.152
3045	2016.09.05 22:46	sell	1016	0.01	105.541	0.000	0.000
3046	2016.09.05 22:46	modify	1016	0.01	105.541	106.064	105.180
3047	2016.09.06 00:17	close	1016	0.01	105.542	106.064	105.180	-0.00	1147.68
3048	2016.09.06 01:10	close	1015	0.01	105.528	106.036	105.152	-0.03	1147.65
3049	2016.09.06 22:19	sell	1017	0.01	105.254	0.000	0.000
3050	2016.09.06 22:19	modify	1017	0.01	105.254	105.767	104.883
3051	2016.09.06 22:47	close	1017	0.01	105.188	105.767	104.883	0.62	1148.27
3052	2016.09.06 23:09	buy	1018	0.01	105.148	0.000	0.000
3053	2016.09.06 23:09	modify	1018	0.01	105.148	104.648	105.532
3054	2016.09.06 23:09	buy	1019	0.01	105.134	0.000	0.000
3055	2016.09.06 23:09	modify	1019	0.01	105.134	104.634	105.518
3056	2016.09.06 23:31	close	1018	0.01	105.216	104.648	105.532	0.64	1148.91
3057	2016.09.06 23:43	close	1019	0.01	105.224	104.634	105.518	0.85	1149.76
3058	2016.09.07 00:49	sell	1020	0.01	105.252	0.000	0.000
3059	2016.09.07 00:49	modify	1020	0.01	105.252	105.791	104.907
3060	2016.09.07 00:59	sell	1021	0.01	105.264	0.000	0.000
3061	2016.09.07 00:59	modify	1021	0.01	105.264	105.796	104.912
3062	2016.09.07 01:03	close	1020	0.01	105.212	105.791	104.907	0.37	1150.13
3063	2016.09.07 01:03	close	1021	0.01	105.212	105.796	104.912	0.49	1150.62
3064	2016.09.07 01:14	sell	1022	0.01	105.267	0.000	0.000
3065	2016.09.07 01:14	modify	1022	0.01	105.267	105.791	104.907
3066	2016.09.07 01:48	close	1022	0.01	105.214	105.791	104.907	0.50	1151.12
3067	2016.09.07 22:32	buy	1023	0.01	104.913	0.000	0.000
3068	2016.09.07 22:32	modify	1023	0.01	104.913	104.413	105.297
3069	2016.09.08 00:40	buy	1024	0.01	104.867	0.000	0.000
3070	2016.09.08 00:40	modify	1024	0.01	104.867	104.367	105.251
3071	2016.09.08 00:44	close	1024	0.01	104.904	104.367	105.251	0.34	1151.46
3072	2016.09.08 00:54	buy	1025	0.01	104.863	0.000	0.000
3073	2016.09.08 00:54	modify	1025	0.01	104.863	104.363	105.247
3074	2016.09.08 01:00	close	1025	0.01	104.897	104.363	105.247	0.32	1151.78
3075	2016.09.08 01:17	buy	1026	0.01	104.857	0.000	0.000
3076	2016.09.08 01:17	modify	1026	0.01	104.857	104.357	105.241
3077	2016.09.08 02:26	close	1026	0.01	104.893	104.357	105.241	0.34	1152.12
3078	2016.09.08 02:26	close	1023	0.01	104.893	104.413	105.297	-0.30	1151.82
3079	2016.09.08 22:21	sell	1027	0.01	105.377	0.000	0.000
3080	2016.09.08 22:21	modify	1027	0.01	105.377	105.890	105.006
3081	2016.09.08 22:21	sell	1028	0.01	105.395	0.000	0.000
3082	2016.09.08 22:21	modify	1028	0.01	105.395	105.909	105.025
3083	2016.09.08 22:21	sell	1029	0.01	105.395	0.000	0.000
3084	2016.09.08 22:21	modify	1029	0.01	105.395	105.909	105.025
3085	2016.09.09 00:02	close	1027	0.01	105.349	105.890	105.006	0.27	1152.08
3086	2016.09.09 00:02	close	1028	0.01	105.349	105.909	105.025	0.44	1152.52
3087	2016.09.09 00:02	close	1029	0.01	105.349	105.909	105.025	0.44	1152.96
3088	2016.09.09 22:25	sell	1030	0.01	105.284	0.000	0.000
3089	2016.09.09 22:25	modify	1030	0.01	105.284	105.799	104.915
3090	2016.09.12 00:13	close	1030	0.01	105.233	105.799	104.915	0.49	1153.44
3091	2016.09.13 00:06	sell	1031	0.01	104.820	0.000	0.000
3092	2016.09.13 00:06	modify	1031	0.01	104.820	105.345	104.461
3093	2016.09.13 00:19	close	1031	0.01	104.784	105.345	104.461	0.34	1153.78
3094	2016.09.13 00:32	sell	1032	0.01	104.832	0.000	0.000
3095	2016.09.13 00:32	modify	1032	0.01	104.832	105.351	104.467
3096	2016.09.13 00:32	sell	1033	0.01	104.832	0.000	0.000
3097	2016.09.13 00:32	modify	1033	0.01	104.832	105.351	104.467
3098	2016.09.13 01:33	close	1032	0.01	104.820	105.351	104.467	0.11	1153.89
3099	2016.09.13 01:40	close	1033	0.01	104.791	105.351	104.467	0.39	1154.28
3100	2016.09.14 23:00	sell	1034	0.01	105.250	0.000	0.000
3101	2016.09.14 23:00	modify	1034	0.01	105.250	105.757	104.873
3102	2016.09.15 00:32	close	1034	0.01	105.202	105.757	104.873	0.48	1154.77
3103	2016.09.15 22:08	sell	1035	0.01	105.180	0.000	0.000
3104	2016.09.15 22:08	modify	1035	0.01	105.180	105.695	104.811
3105	2016.09.15 23:01	close	1035	0.01	105.106	105.695	104.811	0.70	1155.47
3106	2016.09.15 23:41	buy	1036	0.01	105.059	0.000	0.000
3107	2016.09.15 23:41	modify	1036	0.01	105.059	104.559	105.443
3108	2016.09.16 01:30	close	1036	0.01	105.056	104.559	105.443	-0.07	1155.40
3109	2016.09.16 01:43	buy	1037	0.01	104.988	0.000	0.000
3110	2016.09.16 01:43	modify	1037	0.01	104.988	104.488	105.372
3111	2016.09.16 01:46	close	1037	0.01	104.732	104.488	105.372	-2.41	1152.99
3112	2016.09.16 22:59	buy	1038	0.01	104.318	0.000	0.000
3113	2016.09.16 22:59	modify	1038	0.01	104.318	103.818	104.702
3114	2016.09.16 22:59	buy	1039	0.01	104.317	0.000	0.000
3115	2016.09.16 22:59	modify	1039	0.01	104.317	103.817	104.701
3116	2016.09.19 00:50	close	1038	0.01	104.336	103.818	104.702	0.13	1153.12
3117	2016.09.19 00:50	close	1039	0.01	104.361	103.817	104.701	0.37	1153.49
3118	2016.09.19 22:01	sell	1040	0.01	103.905	0.000	0.000
3119	2016.09.19 22:01	modify	1040	0.01	103.905	104.417	103.533
3120	2016.09.19 22:07	sell	1041	0.01	103.938	0.000	0.000
3121	2016.09.19 22:07	modify	1041	0.01	103.938	104.449	103.565
3122	2016.09.20 00:31	close	1040	0.01	103.930	104.417	103.533	-0.23	1153.26
3123	2016.09.20 00:31	close	1041	0.01	103.930	104.449	103.565	0.08	1153.34
3124	2016.09.20 00:31	buy	1042	0.01	103.872	0.000	0.000
3125	2016.09.20 00:31	modify	1042	0.01	103.872	103.372	104.256
3126	2016.09.20 00:39	close	1042	0.01	103.953	103.372	104.256	0.76	1154.10
3127	2016.09.20 23:19	buy	1043	0.01	103.894	0.000	0.000
3128	2016.09.20 23:19	modify	1043	0.01	103.894	103.394	104.278
3129	2016.09.21 03:02	close	1043	0.01	103.830	103.394	104.278	-0.64	1153.46
3130	2016.09.22 22:01	buy	1044	0.01	104.037	0.000	0.000
3131	2016.09.22 22:01	modify	1044	0.01	104.037	103.537	104.421
3132	2016.09.22 22:02	buy	1045	0.01	104.004	0.000	0.000
3133	2016.09.22 22:02	modify	1045	0.01	104.004	103.504	104.388
3134	2016.09.23 00:15	close	1044	0.01	104.005	103.537	104.421	-0.34	1153.12
3135	2016.09.23 00:40	close	1045	0.01	104.032	103.504	104.388	0.22	1153.34
3136	2016.09.23 00:54	sell	1046	0.01	104.060	0.000	0.000
3137	2016.09.23 00:54	modify	1046	0.01	104.060	104.589	103.705
3138	2016.09.23 02:25	close	1046	0.01	104.012	104.589	103.705	0.45	1153.79
3139	2016.09.23 22:11	sell	1047	0.01	104.263	0.000	0.000
3140	2016.09.23 22:11	modify	1047	0.01	104.263	104.778	103.894
3141	2016.09.23 22:47	close	1047	0.01	104.221	104.778	103.894	0.39	1154.18
3142	2016.09.23 23:41	buy	1048	0.01	104.176	0.000	0.000
3143	2016.09.23 23:41	modify	1048	0.01	104.176	103.676	104.560
3144	2016.09.26 00:11	close	1048	0.01	104.253	103.676	104.560	0.68	1154.87
3145	2016.09.26 22:59	buy	1049	0.01	103.480	0.000	0.000
3146	2016.09.26 22:59	modify	1049	0.01	103.480	102.980	103.864
3147	2016.09.27 01:01	close	1049	0.01	103.511	102.980	103.864	0.25	1155.12
3148	2016.09.27 01:28	sell	1050	0.01	103.534	0.000	0.000
3149	2016.09.27 01:28	modify	1050	0.01	103.534	104.050	103.166
3150	2016.09.27 01:38	sell	1051	0.01	103.558	0.000	0.000
3151	2016.09.27 01:38	modify	1051	0.01	103.558	104.076	103.192
3152	2016.09.27 01:56	close	1051	0.01	103.517	104.076	103.192	0.39	1155.51
3153	2016.09.27 03:05	close	1050	0.01	103.509	104.050	103.166	0.23	1155.74
3154	2016.09.27 23:15	sell	1052	0.01	103.410	0.000	0.000
3155	2016.09.27 23:15	modify	1052	0.01	103.410	103.924	103.040
3156	2016.09.28 00:34	sell	1053	0.01	103.491	0.000	0.000
3157	2016.09.28 00:34	modify	1053	0.01	103.491	104.019	103.135
3158	2016.09.28 00:45	close	1052	0.01	103.457	103.924	103.040	-0.44	1155.30
3159	2016.09.28 00:46	sell	1054	0.01	103.542	0.000	0.000
3160	2016.09.28 00:46	modify	1054	0.01	103.542	104.078	103.194
3161	2016.09.28 00:46	close	1054	0.01	103.482	104.078	103.194	0.57	1155.87
3162	2016.09.28 01:00	close	1053	0.01	103.452	104.019	103.135	0.37	1156.24
3163	2016.09.29 01:24	sell	1055	0.01	103.728	0.000	0.000
3164	2016.09.29 01:24	modify	1055	0.01	103.728	104.246	103.362
3165	2016.09.29 01:24	sell	1056	0.01	103.728	0.000	0.000
3166	2016.09.29 01:24	modify	1056	0.01	103.728	104.246	103.362
3167	2016.09.29 01:24	sell	1057	0.01	103.728	0.000	0.000
3168	2016.09.29 01:24	modify	1057	0.01	103.728	104.246	103.362
3169	2016.09.29 02:20	close	1055	0.01	103.978	104.246	103.362	-2.35	1153.89
3170	2016.09.29 02:20	close	1056	0.01	103.978	104.246	103.362	-2.35	1151.54
3171	2016.09.29 02:20	close	1057	0.01	103.978	104.246	103.362	-2.35	1149.19
3172	2016.09.30 01:00	sell	1058	0.01	104.658	0.000	0.000
3173	2016.09.30 01:00	modify	1058	0.01	104.658	105.197	104.313
3174	2016.09.30 01:00	sell	1059	0.01	104.663	0.000	0.000
3175	2016.09.30 01:00	modify	1059	0.01	104.663	105.189	104.305
3176	2016.09.30 03:16	close	1058	0.01	104.704	105.197	104.313	-0.44	1148.75
3177	2016.09.30 03:18	close	1059	0.01	104.659	105.189	104.305	0.04	1148.79
3178	2016.09.30 22:33	buy	1060	0.01	104.376	0.000	0.000
3179	2016.09.30 22:33	modify	1060	0.01	104.376	103.876	104.760
3180	2016.09.30 23:48	close	1060	0.01	104.451	103.876	104.760	0.71	1149.50
3181	2016.09.30 23:55	buy	1061	0.01	104.353	0.000	0.000
3182	2016.09.30 23:55	modify	1061	0.01	104.353	103.853	104.737
3183	2016.09.30 23:57	buy	1062	0.01	104.332	0.000	0.000
3184	2016.09.30 23:57	modify	1062	0.01	104.332	103.832	104.716
3185	2016.09.30 23:57	buy	1063	0.01	104.332	0.000	0.000
3186	2016.09.30 23:57	modify	1063	0.01	104.332	103.832	104.716
3187	2016.10.03 00:18	close	1061	0.01	104.343	103.853	104.737	-0.14	1149.36
3188	2016.10.03 00:18	close	1062	0.01	104.399	103.832	104.716	0.59	1149.95
3189	2016.10.03 00:18	close	1063	0.01	104.399	103.832	104.716	0.59	1150.54
3190	2016.10.04 01:40	sell	1064	0.01	104.410	0.000	0.000
3191	2016.10.04 01:40	modify	1064	0.01	104.410	104.930	104.046
3192	2016.10.04 01:44	sell	1065	0.01	104.420	0.000	0.000
3193	2016.10.04 01:44	modify	1065	0.01	104.420	104.939	104.055
3194	2016.10.04 03:07	close	1064	0.01	104.660	104.930	104.046	-2.35	1148.19
3195	2016.10.04 03:09	close	1065	0.01	104.673	104.939	104.055	-2.38	1145.81
3196	2016.10.04 22:30	sell	1066	0.01	104.997	0.000	0.000
3197	2016.10.04 22:30	modify	1066	0.01	104.997	105.510	104.626
3198	2016.10.05 01:04	close	1066	0.01	105.080	105.510	104.626	-0.78	1145.03
3199	2016.10.05 22:01	sell	1067	0.01	106.381	0.000	0.000
3200	2016.10.05 22:01	modify	1067	0.01	106.381	106.893	106.009
3201	2016.10.05 22:59	close	1067	0.01	106.313	106.893	106.009	0.64	1145.67
3202	2016.10.05 23:56	buy	1068	0.01	106.277	0.000	0.000
3203	2016.10.05 23:56	modify	1068	0.01	106.277	105.777	106.661
3204	2016.10.06 01:15	close	1068	0.01	106.247	105.777	106.661	-0.39	1145.28
3205	2016.10.06 23:16	buy	1069	0.01	106.052	0.000	0.000
3206	2016.10.06 23:16	modify	1069	0.01	106.052	105.552	106.436
3207	2016.10.06 23:19	buy	1070	0.01	106.022	0.000	0.000
3208	2016.10.06 23:19	modify	1070	0.01	106.022	105.522	106.406
3209	2016.10.07 02:12	close	1069	0.01	105.997	105.552	106.436	-0.56	1144.72
3210	2016.10.07 02:12	close	1070	0.01	106.017	105.522	106.406	-0.09	1144.63
3211	2016.10.07 23:11	buy	1071	0.01	105.280	0.000	0.000
3212	2016.10.07 23:11	modify	1071	0.01	105.280	104.780	105.664
3213	2016.10.07 23:35	buy	1072	0.01	105.222	0.000	0.000
3214	2016.10.07 23:35	modify	1072	0.01	105.222	104.722	105.606
3215	2016.10.10 00:04	close	1071	0.01	105.489	104.780	105.664	1.93	1146.56
3216	2016.10.10 00:04	close	1072	0.01	105.489	104.722	105.606	2.47	1149.04
3217	2016.10.11 01:00	sell	1073	0.01	105.489	0.000	0.000
3218	2016.10.11 01:00	modify	1073	0.01	105.489	106.010	105.126
3219	2016.10.11 01:01	sell	1074	0.01	105.494	0.000	0.000
3220	2016.10.11 01:01	modify	1074	0.01	105.494	106.027	105.143
3221	2016.10.11 03:13	close	1073	0.01	105.741	106.010	105.126	-2.37	1146.67
3222	2016.10.11 03:13	close	1074	0.01	105.746	106.027	105.143	-2.38	1144.29
3223	2016.10.11 22:19	sell	1075	0.01	104.646	0.000	0.000
3224	2016.10.11 22:19	modify	1075	0.01	104.646	105.155	104.271
3225	2016.10.12 00:35	sell	1076	0.01	104.734	0.000	0.000
3226	2016.10.12 00:35	modify	1076	0.01	104.734	105.273	104.389
3227	2016.10.12 02:01	close	1075	0.01	104.687	105.155	104.271	-0.38	1143.90
3228	2016.10.12 02:04	close	1076	0.01	104.670	105.273	104.389	0.60	1144.50
3229	2016.10.12 22:01	buy	1077	0.01	105.222	0.000	0.000
3230	2016.10.12 22:01	modify	1077	0.01	105.222	104.722	105.606
3231	2016.10.12 22:01	buy	1078	0.01	105.222	0.000	0.000
3232	2016.10.12 22:01	modify	1078	0.01	105.222	104.722	105.606
3233	2016.10.13 00:47	close	1077	0.01	105.255	104.722	105.606	0.20	1144.70
3234	2016.10.13 00:49	close	1078	0.01	105.283	104.722	105.606	0.46	1145.16
3235	2016.10.13 23:25	sell	1079	0.01	105.077	0.000	0.000
3236	2016.10.13 23:25	modify	1079	0.01	105.077	105.589	104.705
3237	2016.10.13 23:26	sell	1080	0.01	105.091	0.000	0.000
3238	2016.10.13 23:26	modify	1080	0.01	105.091	105.602	104.718
3239	2016.10.14 01:15	close	1079	0.01	105.070	105.589	104.705	0.08	1145.23
3240	2016.10.14 02:02	close	1080	0.01	105.087	105.602	104.718	0.05	1145.28
3241	2016.10.14 22:01	sell	1081	0.01	105.241	0.000	0.000
3242	2016.10.14 22:01	modify	1081	0.01	105.241	105.751	104.867
3243	2016.10.14 23:33	close	1081	0.01	105.224	105.751	104.867	0.16	1145.44
3244	2016.10.17 22:04	buy	1082	0.01	105.006	0.000	0.000
3245	2016.10.17 22:04	modify	1082	0.01	105.006	104.506	105.390
3246	2016.10.17 22:47	close	1082	0.01	105.103	104.506	105.390	0.92	1146.36
3247	2016.10.19 01:23	sell	1083	0.01	104.946	0.000	0.000
3248	2016.10.19 01:23	modify	1083	0.01	104.946	105.464	104.580
3249	2016.10.19 02:08	close	1083	0.01	104.908	105.464	104.580	0.35	1146.71
3250	2016.10.19 22:08	sell	1084	0.01	104.511	0.000	0.000
3251	2016.10.19 22:08	modify	1084	0.01	104.511	105.019	104.135
3252	2016.10.20 00:05	close	1084	0.01	104.579	105.019	104.135	-0.62	1146.09
3253	2016.10.20 00:38	buy	1085	0.01	104.479	0.000	0.000
3254	2016.10.20 00:38	modify	1085	0.01	104.479	103.979	104.863
3255	2016.10.20 00:38	buy	1086	0.01	104.484	0.000	0.000
3256	2016.10.20 00:38	modify	1086	0.01	104.484	103.984	104.868
3257	2016.10.20 01:02	close	1085	0.01	104.562	103.979	104.863	0.78	1146.87
3258	2016.10.20 02:02	close	1086	0.01	104.565	103.984	104.868	0.76	1147.63
3259	2016.10.20 23:27	buy	1087	0.01	104.661	0.000	0.000
3260	2016.10.20 23:27	modify	1087	0.01	104.661	104.161	105.045
3261	2016.10.20 23:27	buy	1088	0.01	104.661	0.000	0.000
3262	2016.10.20 23:27	modify	1088	0.01	104.661	104.161	105.045
3263	2016.10.20 23:32	close	1087	0.01	104.717	104.161	105.045	0.52	1148.15
3264	2016.10.20 23:32	close	1088	0.01	104.717	104.161	105.045	0.52	1148.67
3265	2016.10.20 23:40	sell	1089	0.01	104.750	0.000	0.000
3266	2016.10.20 23:40	modify	1089	0.01	104.750	105.262	104.378
3267	2016.10.21 00:23	close	1089	0.01	104.715	105.262	104.378	0.34	1149.01
3268	2016.10.21 01:14	sell	1090	0.01	104.758	0.000	0.000
3269	2016.10.21 01:14	modify	1090	0.01	104.758	105.277	104.393
3270	2016.10.21 03:30	close	1090	0.01	104.755	105.277	104.393	0.02	1149.03
3271	2016.10.21 22:25	sell	1091	0.01	104.479	0.000	0.000
3272	2016.10.21 22:25	modify	1091	0.01	104.479	104.991	104.107
3273	2016.10.24 00:02	close	1091	0.01	104.426	104.991	104.107	0.51	1149.54
3274	2016.10.24 23:54	buy	1092	0.01	104.827	0.000	0.000
3275	2016.10.24 23:54	modify	1092	0.01	104.827	104.327	105.211
3276	2016.10.24 23:54	buy	1093	0.01	104.827	0.000	0.000
3277	2016.10.24 23:54	modify	1093	0.01	104.827	104.327	105.211
3278	2016.10.25 00:15	close	1092	0.01	104.874	104.327	105.211	0.40	1149.94
3279	2016.10.25 00:15	close	1093	0.01	104.874	104.327	105.211	0.40	1150.34
3280	2016.10.25 00:42	sell	1094	0.01	104.899	0.000	0.000
3281	2016.10.25 00:42	modify	1094	0.01	104.899	105.428	104.544
3282	2016.10.25 00:45	sell	1095	0.01	104.898	0.000	0.000
3283	2016.10.25 00:45	modify	1095	0.01	104.898	105.420	104.536
3284	2016.10.25 00:47	close	1094	0.01	104.886	105.428	104.544	0.12	1150.46
3285	2016.10.25 00:47	close	1095	0.01	104.874	105.420	104.536	0.22	1150.68
3286	2016.10.25 01:21	sell	1096	0.01	104.896	0.000	0.000
3287	2016.10.25 01:21	modify	1096	0.01	104.896	105.431	104.547
3288	2016.10.25 01:27	sell	1097	0.01	104.911	0.000	0.000
3289	2016.10.25 01:27	modify	1097	0.01	104.911	105.439	104.555
3290	2016.10.25 07:22	close	1097	0.01	105.056	105.439	104.555	-1.37	1149.31
3291	2016.10.25 07:22	close	1096	0.01	105.036	105.431	104.547	-1.32	1147.99
3292	2016.10.25 22:01	buy	1098	0.01	104.814	0.000	0.000
3293	2016.10.25 22:01	modify	1098	0.01	104.814	104.314	105.198
3294	2016.10.25 22:10	buy	1099	0.01	104.769	0.000	0.000
3295	2016.10.25 22:10	modify	1099	0.01	104.769	104.269	105.153
3296	2016.10.26 00:01	close	1098	0.01	104.806	104.314	105.198	-0.12	1147.87
3297	2016.10.26 00:16	close	1099	0.01	104.832	104.269	105.153	0.56	1148.44
3298	2016.10.26 01:24	buy	1100	0.01	104.780	0.000	0.000
3299	2016.10.26 01:24	modify	1100	0.01	104.780	104.280	105.164
3300	2016.10.26 01:24	buy	1101	0.01	104.780	0.000	0.000
3301	2016.10.26 01:24	modify	1101	0.01	104.780	104.280	105.164
3302	2016.10.26 04:19	close	1100	0.01	104.737	104.280	105.164	-0.41	1148.03
3303	2016.10.26 04:19	close	1101	0.01	104.737	104.280	105.164	-0.41	1147.62
3304	2016.10.27 01:34	sell	1102	0.01	105.202	0.000	0.000
3305	2016.10.27 01:34	modify	1102	0.01	105.202	105.716	104.832
3306	2016.10.27 01:37	sell	1103	0.01	105.222	0.000	0.000
3307	2016.10.27 01:37	modify	1103	0.01	105.222	105.739	104.855
3308	2016.10.27 03:53	close	1103	0.01	105.258	105.739	104.855	-0.34	1147.28
3309	2016.10.27 03:54	close	1102	0.01	105.204	105.716	104.832	-0.02	1147.26
3310	2016.10.27 22:05	sell	1104	0.01	105.987	0.000	0.000
3311	2016.10.27 22:05	modify	1104	0.01	105.987	106.498	105.614
3312	2016.10.27 22:20	close	1104	0.01	105.929	106.498	105.614	0.54	1147.80
3313	2016.10.27 23:14	buy	1105	0.01	105.889	0.000	0.000
3314	2016.10.27 23:14	modify	1105	0.01	105.889	105.389	106.273
3315	2016.10.27 23:21	buy	1106	0.01	105.875	0.000	0.000
3316	2016.10.27 23:21	modify	1106	0.01	105.875	105.375	106.259
3317	2016.10.27 23:59	close	1106	0.01	105.942	105.375	106.259	0.63	1148.43
3318	2016.10.27 23:59	close	1105	0.01	105.953	105.389	106.273	0.60	1149.03
3319	2016.10.28 00:52	sell	1107	0.01	105.962	0.000	0.000
3320	2016.10.28 00:52	modify	1107	0.01	105.962	106.498	105.614
3321	2016.10.28 00:59	close	1107	0.01	105.920	106.498	105.614	0.40	1149.43
3322	2016.10.31 22:02	buy	1108	0.01	105.929	0.000	0.000
3323	2016.10.31 22:02	modify	1108	0.01	105.929	105.429	106.313
3324	2016.10.31 23:18	close	1108	0.01	105.985	105.429	106.313	0.53	1149.96
3325	2016.11.01 00:42	buy	1109	0.01	105.933	0.000	0.000
3326	2016.11.01 00:42	modify	1109	0.01	105.933	105.433	106.317
3327	2016.11.01 01:46	close	1109	0.01	105.963	105.433	106.317	0.28	1150.24
3328	2016.11.01 22:38	buy	1110	0.01	106.661	0.000	0.000
3329	2016.11.01 22:38	modify	1110	0.01	106.661	106.161	107.045
3330	2016.11.01 23:49	close	1110	0.01	106.762	106.161	107.045	0.95	1151.19
3331	2016.11.02 01:00	sell	1111	0.01	106.792	0.000	0.000
3332	2016.11.02 01:00	modify	1111	0.01	106.792	107.322	106.438
3333	2016.11.02 01:00	sell	1112	0.01	106.806	0.000	0.000
3334	2016.11.02 01:00	modify	1112	0.01	106.806	107.323	106.439
3335	2016.11.02 01:00	sell	1113	0.01	106.806	0.000	0.000
3336	2016.11.02 01:00	modify	1113	0.01	106.806	107.323	106.439
3337	2016.11.02 01:23	close	1111	0.01	106.700	107.322	106.438	0.86	1152.05
3338	2016.11.02 01:23	close	1112	0.01	106.683	107.323	106.439	1.16	1153.21
3339	2016.11.02 01:23	close	1113	0.01	106.683	107.323	106.439	1.16	1154.37
3340	2016.11.02 01:37	buy	1114	0.01	106.653	0.000	0.000
3341	2016.11.02 01:37	modify	1114	0.01	106.653	106.153	107.037
3342	2016.11.02 02:43	close	1114	0.01	106.741	106.153	107.037	0.83	1155.20
3343	2016.11.02 23:59	buy	1115	0.01	106.158	0.000	0.000
3344	2016.11.02 23:59	modify	1115	0.01	106.158	105.658	106.542
3345	2016.11.03 02:00	close	1115	0.01	106.186	105.658	106.542	0.15	1155.34
3346	2016.11.03 22:50	buy	1116	0.01	105.657	0.000	0.000
3347	2016.11.03 22:50	modify	1116	0.01	105.657	105.157	106.041
3348	2016.11.03 22:50	buy	1117	0.01	105.652	0.000	0.000
3349	2016.11.03 22:50	modify	1117	0.01	105.652	105.152	106.036
3350	2016.11.03 23:56	close	1116	0.01	105.732	105.157	106.041	0.71	1156.05
3351	2016.11.04 01:15	close	1117	0.01	105.701	105.152	106.036	0.42	1156.47
3352	2016.11.04 22:10	buy	1118	0.01	106.241	0.000	0.000
3353	2016.11.04 22:10	modify	1118	0.01	106.241	105.741	106.625
3354	2016.11.04 22:57	close	1118	0.01	106.325	105.741	106.625	0.79	1157.26
3355	2016.11.04 23:53	sell	1119	0.01	106.381	0.000	0.000
3356	2016.11.04 23:53	modify	1119	0.01	106.381	106.918	106.034
3357	2016.11.04 23:55	sell	1120	0.01	106.463	0.000	0.000
3358	2016.11.04 23:55	modify	1120	0.01	106.463	106.999	106.115
3359	2016.11.07 00:02	close	1119	0.01	106.365	106.918	106.034	0.16	1157.42
3360	2016.11.07 00:40	close	1120	0.01	106.714	106.999	106.115	-2.35	1155.07
3361	2016.11.07 22:04	sell	1121	0.01	107.295	0.000	0.000
3362	2016.11.07 22:04	modify	1121	0.01	107.295	107.807	106.923
3363	2016.11.07 23:57	close	1121	0.01	107.260	107.807	106.923	0.33	1155.40
3364	2016.11.08 01:14	sell	1122	0.01	107.314	0.000	0.000
3365	2016.11.08 01:14	modify	1122	0.01	107.314	107.822	106.938
3366	2016.11.08 01:53	close	1122	0.01	107.246	107.822	106.938	0.64	1156.04
3367	2016.11.08 22:30	sell	1123	0.01	107.580	0.000	0.000
3368	2016.11.08 22:30	modify	1123	0.01	107.580	108.091	107.207
3369	2016.11.08 22:58	close	1123	0.01	107.471	108.091	107.207	1.02	1157.06
3370	2016.11.09 00:21	buy	1124	0.01	107.458	0.000	0.000
3371	2016.11.09 00:21	modify	1124	0.01	107.458	106.958	107.842
3372	2016.11.09 00:22	buy	1125	0.01	107.414	0.000	0.000
3373	2016.11.09 00:22	modify	1125	0.01	107.414	106.914	107.798
3374	2016.11.09 01:00	close	1124	0.01	107.208	106.958	107.842	-2.35	1154.71
3375	2016.11.09 01:01	close	1125	0.01	107.164	106.914	107.798	-2.36	1152.35
3376	2016.11.09 22:19	sell	1126	0.01	107.697	0.000	0.000
3377	2016.11.09 22:19	modify	1126	0.01	107.697	108.211	107.327
3378	2016.11.09 22:47	close	1126	0.01	107.519	108.211	107.327	1.67	1154.02
3379	2016.11.09 23:48	buy	1127	0.01	107.432	0.000	0.000
3380	2016.11.09 23:48	modify	1127	0.01	107.432	106.932	107.816
3381	2016.11.09 23:48	buy	1128	0.01	107.415	0.000	0.000
3382	2016.11.09 23:48	modify	1128	0.01	107.415	106.915	107.799
3383	2016.11.10 00:56	close	1127	0.01	107.181	106.932	107.816	-2.48	1151.54
3384	2016.11.10 01:31	close	1128	0.01	107.452	106.915	107.799	0.23	1151.76
3385	2016.11.10 01:39	sell	1129	0.01	107.530	0.000	0.000
3386	2016.11.10 01:39	modify	1129	0.01	107.530	108.043	107.159
3387	2016.11.10 02:28	close	1129	0.01	107.336	108.043	107.159	1.82	1153.58
3388	2016.11.10 22:03	sell	1130	0.01	108.224	0.000	0.000
3389	2016.11.10 22:03	modify	1130	0.01	108.224	108.736	107.852
3390	2016.11.10 23:56	close	1130	0.01	108.224	108.736	107.852	0.00	1153.58
3391	2016.11.11 00:27	buy	1131	0.01	108.130	0.000	0.000
3392	2016.11.11 00:27	modify	1131	0.01	108.130	107.630	108.514
3393	2016.11.11 00:32	buy	1132	0.01	108.044	0.000	0.000
3394	2016.11.11 00:32	modify	1132	0.01	108.044	107.544	108.428
3395	2016.11.11 01:01	close	1132	0.01	108.189	107.544	108.428	1.36	1154.94
3396	2016.11.11 01:10	close	1131	0.01	108.217	107.630	108.514	0.82	1155.76
3397	2016.11.11 01:33	sell	1133	0.01	108.286	0.000	0.000
3398	2016.11.11 01:33	modify	1133	0.01	108.286	108.800	107.916
3399	2016.11.11 02:47	close	1133	0.01	108.097	108.800	107.916	1.78	1157.54
3400	2016.11.11 23:00	sell	1134	0.01	108.050	0.000	0.000
3401	2016.11.11 23:00	modify	1134	0.01	108.050	108.566	107.682
3402	2016.11.11 23:00	sell	1135	0.01	108.053	0.000	0.000
3403	2016.11.11 23:00	modify	1135	0.01	108.053	108.571	107.687
3404	2016.11.11 23:21	sell	1136	0.01	108.055	0.000	0.000
3405	2016.11.11 23:21	modify	1136	0.01	108.055	108.573	107.689
3406	2016.11.11 23:30	close	1134	0.01	108.010	108.566	107.682	0.38	1157.92
3407	2016.11.11 23:57	close	1136	0.01	107.964	108.573	107.689	0.85	1158.77
3408	2016.11.11 23:57	close	1135	0.01	107.964	108.571	107.687	0.84	1159.61
3409	2016.11.14 22:01	sell	1137	0.01	108.640	0.000	0.000
3410	2016.11.14 22:01	modify	1137	0.01	108.640	109.148	108.264
3411	2016.11.14 23:04	close	1137	0.01	108.547	109.148	108.264	0.87	1160.48
3412	2016.11.14 23:07	sell	1138	0.01	108.666	0.000	0.000
3413	2016.11.14 23:07	modify	1138	0.01	108.666	109.170	108.286
3414	2016.11.14 23:31	sell	1139	0.01	108.727	0.000	0.000
3415	2016.11.14 23:31	modify	1139	0.01	108.727	109.242	108.358
3416	2016.11.15 00:15	close	1138	0.01	108.645	109.170	108.286	0.21	1160.69
3417	2016.11.15 00:18	close	1139	0.01	108.611	109.242	108.358	1.10	1161.79
3418	2016.11.15 01:00	buy	1140	0.01	108.564	0.000	0.000
3419	2016.11.15 01:00	modify	1140	0.01	108.564	108.064	108.948
3420	2016.11.15 01:28	buy	1141	0.01	108.517	0.000	0.000
3421	2016.11.15 01:28	modify	1141	0.01	108.517	108.017	108.901
3422	2016.11.15 03:34	close	1140	0.01	108.511	108.064	108.948	-0.50	1161.29
3423	2016.11.15 04:15	close	1141	0.01	108.500	108.017	108.901	-0.16	1161.13
3424	2016.11.15 22:01	sell	1142	0.01	109.121	0.000	0.000
3425	2016.11.15 22:01	modify	1142	0.01	109.121	109.634	108.750
3426	2016.11.15 23:37	close	1142	0.01	108.978	109.634	108.750	1.35	1162.48
3427	2016.11.16 00:05	buy	1143	0.01	108.959	0.000	0.000
3428	2016.11.16 00:05	modify	1143	0.01	108.959	108.459	109.343
3429	2016.11.16 00:20	buy	1144	0.01	108.924	0.000	0.000
3430	2016.11.16 00:20	modify	1144	0.01	108.924	108.424	109.308
3431	2016.11.16 01:18	close	1143	0.01	108.977	108.459	109.343	0.17	1162.65
3432	2016.11.16 02:45	close	1144	0.01	108.915	108.424	109.308	-0.08	1162.57
3433	2016.11.17 00:14	buy	1145	0.01	108.807	0.000	0.000
3434	2016.11.17 00:14	modify	1145	0.01	108.807	108.307	109.191
3435	2016.11.17 00:14	buy	1146	0.01	108.807	0.000	0.000
3436	2016.11.17 00:14	modify	1146	0.01	108.807	108.307	109.191
3437	2016.11.17 00:14	buy	1147	0.01	108.797	0.000	0.000
3438	2016.11.17 00:14	modify	1147	0.01	108.797	108.297	109.181
3439	2016.11.17 01:19	close	1145	0.01	108.551	108.307	109.191	-2.41	1160.16
3440	2016.11.17 01:19	close	1146	0.01	108.551	108.307	109.191	-2.41	1157.75
3441	2016.11.17 01:19	close	1147	0.01	108.546	108.297	109.181	-2.37	1155.38
3442	2016.11.17 23:30	sell	1148	0.01	109.261	0.000	0.000
3443	2016.11.17 23:30	modify	1148	0.01	109.261	109.771	108.887
3444	2016.11.17 23:33	close	1148	0.01	109.172	109.771	108.887	0.84	1156.22
3445	2016.11.17 23:42	sell	1149	0.01	109.267	0.000	0.000
3446	2016.11.17 23:42	modify	1149	0.01	109.267	109.783	108.899
3447	2016.11.17 23:42	sell	1150	0.01	109.289	0.000	0.000
3448	2016.11.17 23:42	modify	1150	0.01	109.289	109.790	108.906
3449	2016.11.17 23:42	sell	1151	0.01	109.289	0.000	0.000
3450	2016.11.17 23:42	modify	1151	0.01	109.289	109.790	108.906
3451	2016.11.18 00:30	close	1149	0.01	109.517	109.783	108.899	-2.35	1153.86
3452	2016.11.18 00:32	close	1150	0.01	109.539	109.790	108.906	-2.35	1151.51
3453	2016.11.18 00:32	close	1151	0.01	109.539	109.790	108.906	-2.35	1149.16
3454	2016.11.18 22:32	sell	1152	0.01	109.637	0.000	0.000
3455	2016.11.18 22:32	modify	1152	0.01	109.637	110.150	109.266
3456	2016.11.18 22:36	sell	1153	0.01	109.687	0.000	0.000
3457	2016.11.18 22:36	modify	1153	0.01	109.687	110.199	109.315
3458	2016.11.21 00:05	close	1152	0.01	109.909	110.150	109.266	-2.55	1146.61
3459	2016.11.21 00:32	close	1153	0.01	109.938	110.199	109.315	-2.35	1144.25
3460	2016.11.21 23:03	buy	1154	0.01	109.953	0.000	0.000
3461	2016.11.21 23:03	modify	1154	0.01	109.953	109.453	110.337
3462	2016.11.21 23:03	buy	1155	0.01	109.948	0.000	0.000
3463	2016.11.21 23:03	modify	1155	0.01	109.948	109.448	110.332
3464	2016.11.21 23:13	close	1154	0.01	109.701	109.453	110.337	-2.37	1141.88
3465	2016.11.21 23:13	close	1155	0.01	109.696	109.448	110.332	-2.37	1139.51
3466	2016.11.22 00:17	buy	1156	0.01	109.664	0.000	0.000
3467	2016.11.22 00:17	modify	1156	0.01	109.664	109.164	110.048
3468	2016.11.22 01:01	close	1156	0.01	109.895	109.164	110.048	2.18	1141.69
3469	2016.11.22 22:58	buy	1157	0.01	109.820	0.000	0.000
3470	2016.11.22 22:58	modify	1157	0.01	109.820	109.320	110.204
3471	2016.11.22 23:55	close	1157	0.01	109.885	109.320	110.204	0.61	1142.30
3472	2016.11.23 00:48	sell	1158	0.01	109.904	0.000	0.000
3473	2016.11.23 00:48	modify	1158	0.01	109.904	110.424	109.540
3474	2016.11.23 00:54	close	1158	0.01	109.860	110.424	109.540	0.41	1142.71
3475	2016.11.23 22:21	sell	1159	0.01	110.717	0.000	0.000
3476	2016.11.23 22:21	modify	1159	0.01	110.717	111.226	110.342
3477	2016.11.23 23:00	close	1159	0.01	110.663	111.226	110.342	0.51	1143.22
3478	2016.11.23 23:24	buy	1160	0.01	110.620	0.000	0.000
3479	2016.11.23 23:24	modify	1160	0.01	110.620	110.120	111.004
3480	2016.11.23 23:25	buy	1161	0.01	110.582	0.000	0.000
3481	2016.11.23 23:25	modify	1161	0.01	110.582	110.082	110.966
3482	2016.11.23 23:56	close	1160	0.01	110.666	110.120	111.004	0.43	1143.65
3483	2016.11.24 00:53	close	1161	0.01	110.680	110.082	110.966	0.82	1144.47
3484	2016.11.24 01:30	sell	1162	0.01	110.662	0.000	0.000
3485	2016.11.24 01:30	modify	1162	0.01	110.662	111.183	110.299
3486	2016.11.24 01:33	sell	1163	0.01	110.725	0.000	0.000
3487	2016.11.24 01:33	modify	1163	0.01	110.725	111.243	110.359
3488	2016.11.24 02:00	close	1162	0.01	110.590	111.183	110.299	0.68	1145.15
3489	2016.11.24 02:00	close	1163	0.01	110.576	111.243	110.359	1.40	1146.55
3490	2016.11.24 22:31	buy	1164	0.01	111.394	0.000	0.000
3491	2016.11.24 22:31	modify	1164	0.01	111.394	110.894	111.778
3492	2016.11.24 22:31	buy	1165	0.01	111.394	0.000	0.000
3493	2016.11.24 22:31	modify	1165	0.01	111.394	110.894	111.778
3494	2016.11.24 22:35	close	1164	0.01	111.474	110.894	111.778	0.75	1147.30
3495	2016.11.24 22:35	close	1165	0.01	111.474	110.894	111.778	0.75	1148.05
3496	2016.11.24 22:51	buy	1166	0.01	111.391	0.000	0.000
3497	2016.11.24 22:51	modify	1166	0.01	111.391	110.891	111.775
3498	2016.11.25 00:18	close	1166	0.01	111.465	110.891	111.775	0.66	1148.71
3499	2016.11.25 01:02	buy	1167	0.01	111.351	0.000	0.000
3500	2016.11.25 01:02	modify	1167	0.01	111.351	110.851	111.735
3501	2016.11.25 01:02	buy	1168	0.01	111.351	0.000	0.000
3502	2016.11.25 01:02	modify	1168	0.01	111.351	110.851	111.735
3503	2016.11.25 01:02	buy	1169	0.01	111.342	0.000	0.000
3504	2016.11.25 01:02	modify	1169	0.01	111.342	110.842	111.726
3505	2016.11.25 01:29	close	1169	0.01	111.399	110.842	111.726	0.54	1149.25
3506	2016.11.25 01:56	close	1167	0.01	111.406	110.851	111.735	0.52	1149.77
3507	2016.11.25 01:56	close	1168	0.01	111.406	110.851	111.735	0.52	1150.29
3508	2016.11.28 22:59	buy	1170	0.01	110.608	0.000	0.000
3509	2016.11.28 22:59	modify	1170	0.01	110.608	110.108	110.992
3510	2016.11.28 23:28	buy	1171	0.01	110.552	0.000	0.000
3511	2016.11.28 23:28	modify	1171	0.01	110.552	110.052	110.936
3512	2016.11.29 00:30	close	1170	0.01	110.328	110.108	110.992	-2.68	1147.61
3513	2016.11.29 01:13	buy	1172	0.01	110.352	0.000	0.000
3514	2016.11.29 01:13	modify	1172	0.01	110.352	109.852	110.736
3515	2016.11.29 01:53	close	1171	0.01	110.300	110.052	110.936	-2.41	1145.21
3516	2016.11.29 02:06	close	1172	0.01	110.440	109.852	110.736	0.83	1146.04
3517	2016.11.29 22:06	buy	1173	0.01	111.065	0.000	0.000
3518	2016.11.29 22:06	modify	1173	0.01	111.065	110.565	111.449
3519	2016.11.29 23:26	close	1173	0.01	111.110	110.565	111.449	0.43	1146.47
3520	2016.11.30 00:27	sell	1174	0.01	111.135	0.000	0.000
3521	2016.11.30 00:27	modify	1174	0.01	111.135	111.668	110.784
3522	2016.11.30 00:27	sell	1175	0.01	111.146	0.000	0.000
3523	2016.11.30 00:27	modify	1175	0.01	111.146	111.678	110.794
3524	2016.11.30 02:03	close	1174	0.01	111.129	111.668	110.784	0.06	1146.53
3525	2016.11.30 02:04	close	1175	0.01	111.093	111.678	110.794	0.50	1147.03
3526	2016.11.30 22:01	sell	1176	0.01	112.396	0.000	0.000
3527	2016.11.30 22:01	modify	1176	0.01	112.396	112.907	112.023
3528	2016.12.01 00:37	close	1176	0.01	112.483	112.907	112.023	-0.80	1146.23
3529	2016.12.01 01:05	sell	1177	0.01	112.549	0.000	0.000
3530	2016.12.01 01:05	modify	1177	0.01	112.549	113.079	112.195
3531	2016.12.01 01:19	close	1177	0.01	112.464	113.079	112.195	0.80	1147.03
3532	2016.12.01 01:31	sell	1178	0.01	112.542	0.000	0.000
3533	2016.12.01 01:31	modify	1178	0.01	112.542	113.064	112.180
3534	2016.12.01 01:40	sell	1179	0.01	112.584	0.000	0.000
3535	2016.12.01 01:40	modify	1179	0.01	112.584	113.104	112.220
3536	2016.12.01 01:40	sell	1180	0.01	112.584	0.000	0.000
3537	2016.12.01 01:40	modify	1180	0.01	112.584	113.104	112.220
3538	2016.12.01 01:41	close	1178	0.01	112.794	113.064	112.180	-2.37	1144.66
3539	2016.12.01 01:46	close	1179	0.01	112.836	113.104	112.220	-2.38	1142.28
3540	2016.12.01 01:46	close	1180	0.01	112.836	113.104	112.220	-2.38	1139.90
3541	2016.12.02 00:33	sell	1181	0.01	112.937	0.000	0.000
3542	2016.12.02 00:33	modify	1181	0.01	112.937	113.459	112.575
3543	2016.12.02 01:31	close	1181	0.01	112.870	113.459	112.575	0.63	1140.53
3544	2016.12.02 01:33	buy	1182	0.01	112.815	0.000	0.000
3545	2016.12.02 01:33	modify	1182	0.01	112.815	112.315	113.199
3546	2016.12.02 01:33	buy	1183	0.01	112.810	0.000	0.000
3547	2016.12.02 01:33	modify	1183	0.01	112.810	112.310	113.194
3548	2016.12.02 01:33	buy	1184	0.01	112.810	0.000	0.000
3549	2016.12.02 01:33	modify	1184	0.01	112.810	112.310	113.194
3550	2016.12.02 02:07	close	1182	0.01	112.565	112.315	113.199	-2.36	1138.17
3551	2016.12.02 02:07	close	1183	0.01	112.533	112.310	113.194	-2.61	1135.56
3552	2016.12.02 02:07	close	1184	0.01	112.533	112.310	113.194	-2.61	1132.95
3553	2016.12.02 22:01	buy	1185	0.01	112.442	0.000	0.000
3554	2016.12.02 22:01	modify	1185	0.01	112.442	111.942	112.826
3555	2016.12.02 22:10	buy	1186	0.01	112.425	0.000	0.000
3556	2016.12.02 22:10	modify	1186	0.01	112.425	111.925	112.809
3557	2016.12.05 00:00	s/l	1185	0.01	111.901	111.942	112.826	-5.14	1127.81
3558	2016.12.05 00:00	s/l	1186	0.01	111.901	111.925	112.809	-4.98	1122.83
3559	2016.12.05 23:36	sell	1187	0.01	113.066	0.000	0.000
3560	2016.12.05 23:36	modify	1187	0.01	113.066	113.580	112.696
3561	2016.12.06 00:09	close	1187	0.01	113.033	113.580	112.696	0.32	1123.15
3562	2016.12.06 00:12	sell	1188	0.01	113.115	0.000	0.000
3563	2016.12.06 00:12	modify	1188	0.01	113.115	113.653	112.769
3564	2016.12.06 01:15	close	1188	0.01	113.036	113.653	112.769	0.74	1123.89
3565	2016.12.06 01:41	sell	1189	0.01	113.136	0.000	0.000
3566	2016.12.06 01:41	modify	1189	0.01	113.136	113.648	112.764
3567	2016.12.06 02:00	close	1189	0.01	113.044	113.648	112.764	0.87	1124.76
3568	2016.12.06 22:21	sell	1190	0.01	112.860	0.000	0.000
3569	2016.12.06 22:21	modify	1190	0.01	112.860	113.374	112.490
3570	2016.12.06 23:55	close	1190	0.01	112.843	113.374	112.490	0.16	1124.92
3571	2016.12.07 23:36	buy	1191	0.01	112.920	0.000	0.000
3572	2016.12.07 23:36	modify	1191	0.01	112.920	112.420	113.304
3573	2016.12.07 23:42	buy	1192	0.01	112.918	0.000	0.000
3574	2016.12.07 23:42	modify	1192	0.01	112.918	112.418	113.302
3575	2016.12.08 01:32	close	1191	0.01	112.913	112.420	113.304	-0.18	1124.74
3576	2016.12.08 01:58	close	1192	0.01	112.943	112.418	113.302	0.12	1124.85
3577	2016.12.08 22:23	buy	1193	0.01	112.154	0.000	0.000
3578	2016.12.08 22:23	modify	1193	0.01	112.154	111.654	112.538
3579	2016.12.08 23:42	buy	1194	0.01	112.110	0.000	0.000
3580	2016.12.08 23:42	modify	1194	0.01	112.110	111.610	112.494
3581	2016.12.08 23:42	buy	1195	0.01	112.110	0.000	0.000
3582	2016.12.08 23:42	modify	1195	0.01	112.110	111.610	112.494
3583	2016.12.08 23:57	close	1193	0.01	112.187	111.654	112.538	0.32	1125.17
3584	2016.12.09 00:00	close	1194	0.01	112.202	111.610	112.494	0.83	1126.00
3585	2016.12.09 00:00	close	1195	0.01	112.202	111.610	112.494	0.83	1126.84
3586	2016.12.09 00:30	sell	1196	0.01	112.222	0.000	0.000
3587	2016.12.09 00:30	modify	1196	0.01	112.222	112.748	111.864
3588	2016.12.09 00:30	sell	1197	0.01	112.250	0.000	0.000
3589	2016.12.09 00:30	modify	1197	0.01	112.250	112.783	111.899
3590	2016.12.09 02:56	close	1196	0.01	112.472	112.748	111.864	-2.35	1124.49
3591	2016.12.09 02:58	close	1197	0.01	112.504	112.783	111.899	-2.39	1122.10
3592	2016.12.09 22:05	sell	1198	0.01	113.206	0.000	0.000
3593	2016.12.09 22:05	modify	1198	0.01	113.206	113.718	112.834
3594	2016.12.09 23:27	sell	1199	0.01	113.336	0.000	0.000
3595	2016.12.09 23:27	modify	1199	0.01	113.336	113.860	112.976
3596	2016.12.12 00:38	close	1198	0.01	113.326	113.718	112.834	-1.12	1120.97
3597	2016.12.12 02:01	close	1199	0.01	113.318	113.860	112.976	0.18	1121.15
3598	2016.12.12 22:41	buy	1200	0.01	113.389	0.000	0.000
3599	2016.12.12 22:41	modify	1200	0.01	113.389	112.889	113.773
3600	2016.12.12 22:41	buy	1201	0.01	113.389	0.000	0.000
3601	2016.12.12 22:41	modify	1201	0.01	113.389	112.889	113.773
3602	2016.12.12 23:23	close	1200	0.01	113.506	112.889	113.773	1.10	1122.25
3603	2016.12.12 23:25	close	1201	0.01	113.519	112.889	113.773	1.23	1123.48
3604	2016.12.12 23:48	sell	1202	0.01	113.539	0.000	0.000
3605	2016.12.12 23:48	modify	1202	0.01	113.539	114.052	113.168
3606	2016.12.13 00:02	close	1202	0.01	113.488	114.052	113.168	0.49	1123.97
3607	2016.12.13 00:32	buy	1203	0.01	113.359	0.000	0.000
3608	2016.12.13 00:32	modify	1203	0.01	113.359	112.859	113.743
3609	2016.12.13 00:33	buy	1204	0.01	113.364	0.000	0.000
3610	2016.12.13 00:33	modify	1204	0.01	113.364	112.864	113.748
3611	2016.12.13 01:01	close	1203	0.01	113.421	112.859	113.743	0.58	1124.55
3612	2016.12.13 01:42	close	1204	0.01	113.437	112.864	113.748	0.68	1125.23
3613	2016.12.13 22:14	buy	1205	0.01	113.764	0.000	0.000
3614	2016.12.13 22:14	modify	1205	0.01	113.764	113.264	114.148
3615	2016.12.13 22:14	buy	1206	0.01	113.738	0.000	0.000
3616	2016.12.13 22:14	modify	1206	0.01	113.738	113.238	114.122
3617	2016.12.13 23:49	close	1205	0.01	113.773	113.264	114.148	0.09	1125.32
3618	2016.12.13 23:59	close	1206	0.01	113.800	113.238	114.122	0.58	1125.90
3619	2016.12.14 00:26	sell	1207	0.01	113.802	0.000	0.000
3620	2016.12.14 00:26	modify	1207	0.01	113.802	114.333	113.449
3621	2016.12.14 00:39	sell	1208	0.01	113.831	0.000	0.000
3622	2016.12.14 00:39	modify	1208	0.01	113.831	114.354	113.470
3623	2016.12.14 02:14	close	1207	0.01	113.807	114.333	113.449	-0.05	1125.85
3624	2016.12.14 02:15	close	1208	0.01	113.772	114.354	113.470	0.55	1126.40
3625	2016.12.14 22:07	sell	1209	0.01	114.343	0.000	0.000
3626	2016.12.14 22:07	modify	1209	0.01	114.343	114.860	113.976
3627	2016.12.14 22:34	close	1209	0.01	114.598	114.860	113.976	-2.40	1124.00
3628	2016.12.14 23:00	sell	1210	0.01	114.821	0.000	0.000
3629	2016.12.14 23:00	modify	1210	0.01	114.821	115.334	114.450
3630	2016.12.15 01:16	close	1210	0.01	114.721	115.334	114.450	0.96	1124.96
3631	2016.12.15 22:04	sell	1211	0.01	114.549	0.000	0.000
3632	2016.12.15 22:04	modify	1211	0.01	114.549	115.059	114.175
3633	2016.12.15 22:21	sell	1212	0.01	114.622	0.000	0.000
3634	2016.12.15 22:21	modify	1212	0.01	114.622	115.133	114.249
3635	2016.12.15 23:54	close	1211	0.01	114.822	115.059	114.175	-2.57	1122.39
3636	2016.12.16 00:22	sell	1213	0.01	114.827	0.000	0.000
3637	2016.12.16 00:22	modify	1213	0.01	114.827	115.365	114.481
3638	2016.12.16 00:23	close	1212	0.01	114.882	115.133	114.249	-2.44	1119.95
3639	2016.12.16 01:13	sell	1214	0.01	114.890	0.000	0.000
3640	2016.12.16 01:13	modify	1214	0.01	114.890	115.414	114.530
3641	2016.12.16 02:24	close	1213	0.01	114.784	115.365	114.481	0.40	1120.35
3642	2016.12.16 02:24	close	1214	0.01	114.756	115.414	114.530	1.26	1121.61
3643	2016.12.16 22:30	buy	1215	0.01	114.754	0.000	0.000
3644	2016.12.16 22:30	modify	1215	0.01	114.754	114.254	115.138
3645	2016.12.16 23:08	close	1215	0.01	114.831	114.254	115.138	0.73	1122.34
3646	2016.12.16 23:42	sell	1216	0.01	114.862	0.000	0.000
3647	2016.12.16 23:42	modify	1216	0.01	114.862	115.391	114.507
3648	2016.12.16 23:49	sell	1217	0.01	114.906	0.000	0.000
3649	2016.12.16 23:49	modify	1217	0.01	114.906	115.440	114.556
3650	2016.12.19 00:05	close	1216	0.01	114.849	115.391	114.507	0.13	1122.46
3651	2016.12.19 00:09	close	1217	0.01	114.842	115.440	114.556	0.61	1123.07
3652	2016.12.19 22:20	buy	1218	0.01	114.028	0.000	0.000
3653	2016.12.19 22:20	modify	1218	0.01	114.028	113.528	114.412
3654	2016.12.20 00:30	close	1218	0.01	114.055	113.528	114.412	0.21	1123.28
3655	2016.12.20 00:30	sell	1219	0.01	114.076	0.000	0.000
3656	2016.12.20 00:30	modify	1219	0.01	114.076	114.598	113.714
3657	2016.12.20 00:50	close	1219	0.01	113.995	114.598	113.714	0.76	1124.04
3658	2016.12.20 01:35	sell	1220	0.01	114.090	0.000	0.000
3659	2016.12.20 01:35	modify	1220	0.01	114.090	114.604	113.720
3660	2016.12.20 01:49	close	1220	0.01	113.999	114.604	113.720	0.85	1124.89
3661	2016.12.20 23:37	sell	1221	0.01	114.549	0.000	0.000
3662	2016.12.20 23:37	modify	1221	0.01	114.549	115.065	114.181
3663	2016.12.20 23:44	sell	1222	0.01	114.577	0.000	0.000
3664	2016.12.20 23:44	modify	1222	0.01	114.577	115.094	114.210
3665	2016.12.21 00:45	close	1221	0.01	114.586	115.065	114.181	-0.34	1124.55
3666	2016.12.21 01:44	close	1222	0.01	114.564	115.094	114.210	0.14	1124.69
3667	2016.12.21 22:03	buy	1223	0.01	114.561	0.000	0.000
3668	2016.12.21 22:03	modify	1223	0.01	114.561	114.061	114.945
3669	2016.12.21 23:28	buy	1224	0.01	114.504	0.000	0.000
3670	2016.12.21 23:28	modify	1224	0.01	114.504	114.004	114.888
3671	2016.12.21 23:37	close	1223	0.01	114.572	114.061	114.945	0.10	1124.79
3672	2016.12.21 23:42	buy	1225	0.01	114.483	0.000	0.000
3673	2016.12.21 23:42	modify	1225	0.01	114.483	113.983	114.867
3674	2016.12.22 00:03	close	1225	0.01	114.535	113.983	114.867	0.38	1125.17
3675	2016.12.22 00:03	close	1224	0.01	114.583	114.004	114.888	0.63	1125.79
3676	2016.12.22 00:15	buy	1226	0.01	114.426	0.000	0.000
3677	2016.12.22 00:15	modify	1226	0.01	114.426	113.926	114.810
3678	2016.12.22 01:24	close	1226	0.01	114.515	113.926	114.810	0.83	1126.62
3679	2016.12.22 22:01	buy	1227	0.01	114.639	0.000	0.000
3680	2016.12.22 22:01	modify	1227	0.01	114.639	114.139	115.023
3681	2016.12.23 00:16	buy	1228	0.01	114.573	0.000	0.000
3682	2016.12.23 00:16	modify	1228	0.01	114.573	114.073	114.957
3683	2016.12.23 00:34	buy	1229	0.01	114.553	0.000	0.000
3684	2016.12.23 00:34	modify	1229	0.01	114.553	114.053	114.937
3685	2016.12.23 00:35	close	1227	0.01	114.621	114.139	115.023	-0.21	1126.41
3686	2016.12.23 01:06	close	1229	0.01	114.603	114.053	114.937	0.47	1126.88
3687	2016.12.23 01:06	close	1228	0.01	114.603	114.073	114.957	0.28	1127.16
3688	2016.12.23 01:09	sell	1230	0.01	114.633	0.000	0.000
3689	2016.12.23 01:09	modify	1230	0.01	114.633	115.156	114.272
3690	2016.12.23 02:17	close	1230	0.01	114.556	115.156	114.272	0.72	1127.88
3691	2016.12.23 22:06	sell	1231	0.01	114.127	0.000	0.000
3692	2016.12.23 22:06	modify	1231	0.01	114.127	114.645	113.761
3693	2016.12.23 22:12	sell	1232	0.01	114.150	0.000	0.000
3694	2016.12.23 22:12	modify	1232	0.01	114.150	114.672	113.788
3695	2016.12.26 02:45	close	1231	0.01	114.222	114.645	113.761	-0.88	1127.00
3696	2016.12.26 02:45	close	1232	0.01	114.222	114.672	113.788	-0.66	1126.34
3697	2016.12.27 01:00	sell	1233	0.01	114.033	0.000	0.000
3698	2016.12.27 01:00	modify	1233	0.01	114.033	114.559	113.675
3699	2016.12.27 01:00	sell	1234	0.01	114.033	0.000	0.000
3700	2016.12.27 01:00	modify	1234	0.01	114.033	114.559	113.675
3701	2016.12.27 02:54	close	1233	0.01	114.287	114.559	113.675	-2.39	1123.95
3702	2016.12.27 02:54	close	1234	0.01	114.287	114.559	113.675	-2.39	1121.56
3703	2016.12.27 23:27	buy	1235	0.01	114.206	0.000	0.000
3704	2016.12.27 23:27	modify	1235	0.01	114.206	113.706	114.590
3705	2016.12.27 23:39	close	1235	0.01	114.255	113.706	114.590	0.47	1122.03
3706	2016.12.28 01:07	sell	1236	0.01	114.265	0.000	0.000
3707	2016.12.28 01:07	modify	1236	0.01	114.265	114.781	113.897
3708	2016.12.28 01:23	sell	1237	0.01	114.302	0.000	0.000
3709	2016.12.28 01:23	modify	1237	0.01	114.302	114.811	113.927
3710	2016.12.28 02:41	close	1236	0.01	114.228	114.781	113.897	0.35	1122.38
3711	2016.12.28 03:30	close	1237	0.01	114.555	114.811	113.927	-2.38	1120.00
3712	2016.12.28 23:24	sell	1238	0.01	113.954	0.000	0.000
3713	2016.12.28 23:24	modify	1238	0.01	113.954	114.478	113.594
3714	2016.12.29 00:04	close	1238	0.01	113.937	114.478	113.594	0.18	1120.18
3715	2016.12.29 00:14	buy	1239	0.01	113.816	0.000	0.000
3716	2016.12.29 00:14	modify	1239	0.01	113.816	113.316	114.200
3717	2016.12.29 00:23	buy	1240	0.01	113.744	0.000	0.000
3718	2016.12.29 00:23	modify	1240	0.01	113.744	113.244	114.128
3719	2016.12.29 01:00	close	1239	0.01	113.868	113.316	114.200	0.49	1120.67
3720	2016.12.29 01:00	close	1240	0.01	113.892	113.244	114.128	1.40	1122.07
3721	2016.12.30 00:44	sell	1241	0.01	113.978	0.000	0.000
3722	2016.12.30 00:44	modify	1241	0.01	113.978	114.514	113.630
3723	2016.12.30 00:44	sell	1242	0.01	114.001	0.000	0.000
3724	2016.12.30 00:44	modify	1242	0.01	114.001	114.530	113.646
3725	2016.12.30 00:49	close	1242	0.01	113.942	114.530	113.646	0.55	1122.62
3726	2016.12.30 00:50	close	1241	0.01	113.951	114.514	113.630	0.26	1122.88
3727	2016.12.30 01:23	sell	1243	0.01	114.025	0.000	0.000
3728	2016.12.30 01:23	modify	1243	0.01	114.025	114.547	113.663
3729	2016.12.30 01:25	sell	1244	0.01	114.027	0.000	0.000
3730	2016.12.30 01:25	modify	1244	0.01	114.027	114.546	113.662
3731	2016.12.30 01:39	close	1243	0.01	114.279	114.547	113.663	-2.39	1120.49
3732	2016.12.30 01:39	close	1244	0.01	114.279	114.546	113.662	-2.37	1118.12
3733	2016.12.30 22:33	sell	1245	0.01	114.757	0.000	0.000
3734	2016.12.30 22:33	modify	1245	0.01	114.757	115.264	114.380
3735	2016.12.30 22:37	sell	1246	0.01	114.788	0.000	0.000
3736	2016.12.30 22:37	modify	1246	0.01	114.788	115.292	114.408
3737	2016.12.30 23:13	close	1245	0.01	114.703	115.264	114.380	0.51	1118.63
3738	2016.12.30 23:29	sell	1247	0.01	114.811	0.000	0.000
3739	2016.12.30 23:29	modify	1247	0.01	114.811	115.329	114.445
3740	2017.01.02 03:48	close	1246	0.01	114.499	115.292	114.408	2.73	1121.36
3741	2017.01.02 10:06	close	1247	0.01	115.062	115.329	114.445	-2.35	1119.00
3742	2017.01.02 23:39	sell	1248	0.01	114.939	0.000	0.000
3743	2017.01.02 23:39	modify	1248	0.01	114.939	115.467	114.583
3744	2017.01.03 00:40	close	1248	0.01	114.670	115.467	114.583	2.54	1121.54
3745	2017.01.03 01:01	buy	1249	0.01	114.545	0.000	0.000
3746	2017.01.03 01:01	modify	1249	0.01	114.545	114.045	114.929
3747	2017.01.03 02:16	close	1249	0.01	114.697	114.045	114.929	1.43	1122.97
3748	2017.01.03 22:49	sell	1250	0.01	114.575	0.000	0.000
3749	2017.01.03 22:49	modify	1250	0.01	114.575	115.086	114.202
3750	2017.01.04 00:13	close	1250	0.01	114.568	115.086	114.202	0.08	1123.05
3751	2017.01.04 00:39	buy	1251	0.01	114.504	0.000	0.000
3752	2017.01.04 00:39	modify	1251	0.01	114.504	114.004	114.888
3753	2017.01.04 00:39	buy	1252	0.01	114.504	0.000	0.000
3754	2017.01.04 00:39	modify	1252	0.01	114.504	114.004	114.888
3755	2017.01.04 00:43	close	1251	0.01	114.557	114.004	114.888	0.50	1123.55
3756	2017.01.04 00:43	close	1252	0.01	114.557	114.004	114.888	0.50	1124.05
3757	2017.01.04 01:00	sell	1253	0.01	114.602	0.000	0.000
3758	2017.01.04 01:00	modify	1253	0.01	114.602	115.140	114.256
3759	2017.01.04 01:19	sell	1254	0.01	114.607	0.000	0.000
3760	2017.01.04 01:19	modify	1254	0.01	114.607	115.136	114.252
3761	2017.01.04 03:52	close	1253	0.01	114.853	115.140	114.256	-2.37	1121.68
3762	2017.01.04 03:52	close	1254	0.01	114.861	115.136	114.252	-2.39	1119.29
3763	2017.01.05 01:00	sell	1255	0.01	114.912	0.000	0.000
3764	2017.01.05 01:00	modify	1255	0.01	114.912	115.446	114.562
3765	2017.01.05 02:00	close	1255	0.01	114.759	115.446	114.562	1.44	1120.73
3766	2017.01.05 22:18	sell	1256	0.01	114.436	0.000	0.000
3767	2017.01.05 22:18	modify	1256	0.01	114.436	114.952	114.068
3768	2017.01.05 23:12	close	1256	0.01	114.373	114.952	114.068	0.59	1121.32
3769	2017.01.05 23:24	buy	1257	0.01	114.315	0.000	0.000
3770	2017.01.05 23:24	modify	1257	0.01	114.315	113.815	114.699
3771	2017.01.05 23:24	buy	1258	0.01	114.315	0.000	0.000
3772	2017.01.05 23:24	modify	1258	0.01	114.315	113.815	114.699
3773	2017.01.06 00:46	close	1257	0.01	114.326	113.815	114.699	0.06	1121.38
3774	2017.01.06 01:00	close	1258	0.01	114.360	113.815	114.699	0.38	1121.76
3775	2017.01.06 01:31	buy	1259	0.01	114.192	0.000	0.000
3776	2017.01.06 01:31	modify	1259	0.01	114.192	113.692	114.576
3777	2017.01.06 01:40	buy	1260	0.01	114.155	0.000	0.000
3778	2017.01.06 01:40	modify	1260	0.01	114.155	113.655	114.539
3779	2017.01.06 02:02	close	1259	0.01	114.239	113.692	114.576	0.45	1122.21
3780	2017.01.06 02:03	close	1260	0.01	114.263	113.655	114.539	1.02	1123.23
3781	2017.01.06 23:43	buy	1261	0.01	114.943	0.000	0.000
3782	2017.01.06 23:43	modify	1261	0.01	114.943	114.443	115.327
3783	2017.01.06 23:50	buy	1262	0.01	114.890	0.000	0.000
3784	2017.01.06 23:50	modify	1262	0.01	114.890	114.390	115.274
3785	2017.01.09 00:00	close	1261	0.01	115.017	114.443	115.327	0.66	1123.90
3786	2017.01.09 00:00	close	1262	0.01	115.017	114.390	115.274	1.16	1125.06
3787	2017.01.09 22:40	buy	1263	0.01	114.320	0.000	0.000
3788	2017.01.09 22:40	modify	1263	0.01	114.320	113.820	114.704
3789	2017.01.09 22:40	buy	1264	0.01	114.320	0.000	0.000
3790	2017.01.09 22:40	modify	1264	0.01	114.320	113.820	114.704
3791	2017.01.09 22:42	buy	1265	0.01	114.292	0.000	0.000
3792	2017.01.09 22:42	modify	1265	0.01	114.292	113.792	114.676
3793	2017.01.09 23:41	close	1265	0.01	114.359	113.792	114.676	0.64	1125.70
3794	2017.01.10 00:02	s/l	1263	0.01	113.659	113.820	114.704	-6.27	1119.43
3795	2017.01.10 00:02	s/l	1264	0.01	113.659	113.820	114.704	-6.27	1113.16
3796	2017.01.10 01:25	sell	1266	0.01	114.394	0.000	0.000
3797	2017.01.10 01:25	modify	1266	0.01	114.394	114.912	114.028
3798	2017.01.10 03:22	close	1266	0.01	114.311	114.912	114.028	0.78	1113.94
3799	2017.01.10 22:50	buy	1267	0.01	113.773	0.000	0.000
3800	2017.01.10 22:50	modify	1267	0.01	113.773	113.273	114.157
3801	2017.01.10 23:10	close	1267	0.01	113.845	113.273	114.157	0.68	1114.62
3802	2017.01.10 23:34	sell	1268	0.01	113.888	0.000	0.000
3803	2017.01.10 23:34	modify	1268	0.01	113.888	114.402	113.518
3804	2017.01.10 23:50	close	1268	0.01	113.828	114.402	113.518	0.56	1115.18
3805	2017.01.11 00:40	sell	1269	0.01	113.895	0.000	0.000
3806	2017.01.11 00:40	modify	1269	0.01	113.895	114.417	113.533
3807	2017.01.11 00:49	sell	1270	0.01	113.912	0.000	0.000
3808	2017.01.11 00:49	modify	1270	0.01	113.912	114.433	113.549
3809	2017.01.11 02:06	close	1270	0.01	113.867	114.433	113.549	0.43	1115.61
3810	2017.01.11 02:06	close	1269	0.01	113.862	114.417	113.533	0.31	1115.92
3811	2017.01.11 23:50	sell	1271	0.01	113.817	0.000	0.000
3812	2017.01.11 23:50	modify	1271	0.01	113.817	114.343	113.459
3813	2017.01.12 00:12	close	1271	0.01	113.758	114.343	113.459	0.57	1116.49
3814	2017.01.12 00:43	sell	1272	0.01	113.859	0.000	0.000
3815	2017.01.12 00:43	modify	1272	0.01	113.859	114.373	113.489
3816	2017.01.12 01:18	close	1272	0.01	113.724	114.373	113.489	1.27	1117.76
3817	2017.01.12 01:23	buy	1273	0.01	113.663	0.000	0.000
3818	2017.01.12 01:23	modify	1273	0.01	113.663	113.163	114.047
3819	2017.01.12 01:43	buy	1274	0.01	113.577	0.000	0.000
3820	2017.01.12 01:43	modify	1274	0.01	113.577	113.077	113.961
3821	2017.01.12 02:10	close	1273	0.01	113.413	113.163	114.047	-2.35	1115.41
3822	2017.01.12 04:18	close	1274	0.01	113.327	113.077	113.961	-2.35	1113.06
3823	2017.01.12 22:01	sell	1275	0.01	113.463	0.000	0.000
3824	2017.01.12 22:01	modify	1275	0.01	113.463	113.976	113.092
3825	2017.01.12 22:08	sell	1276	0.01	113.491	0.000	0.000
3826	2017.01.12 22:08	modify	1276	0.01	113.491	114.002	113.118
3827	2017.01.13 00:22	close	1275	0.01	113.439	113.976	113.092	0.24	1113.30
3828	2017.01.13 00:29	close	1276	0.01	113.406	114.002	113.118	0.81	1114.11
3829	2017.01.16 23:48	sell	1277	0.01	112.923	0.000	0.000
3830	2017.01.16 23:48	modify	1277	0.01	112.923	113.446	112.562
3831	2017.01.16 23:55	sell	1278	0.01	112.925	0.000	0.000
3832	2017.01.16 23:55	modify	1278	0.01	112.925	113.460	112.576
3833	2017.01.17 00:05	close	1277	0.01	112.873	113.446	112.562	0.48	1114.59
3834	2017.01.17 00:05	close	1278	0.01	112.873	113.460	112.576	0.50	1115.08
3835	2017.01.17 01:37	sell	1279	0.01	112.923	0.000	0.000
3836	2017.01.17 01:37	modify	1279	0.01	112.923	113.437	112.553
3837	2017.01.17 02:01	close	1279	0.01	112.820	113.437	112.553	0.96	1116.04
3838	2017.01.17 22:02	buy	1280	0.01	112.390	0.000	0.000
3839	2017.01.17 22:02	modify	1280	0.01	112.390	111.890	112.774
3840	2017.01.17 23:38	close	1280	0.01	112.498	111.890	112.774	1.01	1117.05
3841	2017.01.18 00:45	sell	1281	0.01	112.517	0.000	0.000
3842	2017.01.18 00:45	modify	1281	0.01	112.517	113.045	112.161
3843	2017.01.18 00:53	sell	1282	0.01	112.548	0.000	0.000
3844	2017.01.18 00:53	modify	1282	0.01	112.548	113.087	112.203
3845	2017.01.18 02:45	close	1281	0.01	112.531	113.045	112.161	-0.13	1116.92
3846	2017.01.18 02:58	close	1282	0.01	112.462	113.087	112.203	0.81	1117.73
3847	2017.01.18 22:01	sell	1283	0.01	113.286	0.000	0.000
3848	2017.01.18 22:01	modify	1283	0.01	113.286	113.803	112.919
3849	2017.01.18 22:01	sell	1284	0.01	113.292	0.000	0.000
3850	2017.01.18 22:01	modify	1284	0.01	113.292	113.808	112.924
3851	2017.01.18 22:01	sell	1285	0.01	113.292	0.000	0.000
3852	2017.01.18 22:01	modify	1285	0.01	113.292	113.808	112.924
3853	2017.01.18 22:28	close	1283	0.01	113.536	113.803	112.919	-2.36	1115.37
3854	2017.01.18 22:36	close	1284	0.01	113.542	113.808	112.924	-2.35	1113.02
3855	2017.01.18 22:36	close	1285	0.01	113.542	113.808	112.924	-2.35	1110.67
3856	2017.01.18 23:00	sell	1286	0.01	113.589	0.000	0.000
3857	2017.01.18 23:00	modify	1286	0.01	113.589	114.098	113.214
3858	2017.01.18 23:39	close	1286	0.01	113.844	114.098	113.214	-2.40	1108.27
3859	2017.01.19 22:01	buy	1287	0.01	113.979	0.000	0.000
3860	2017.01.19 22:01	modify	1287	0.01	113.979	113.479	114.363
3861	2017.01.19 23:15	close	1287	0.01	114.067	113.479	114.363	0.83	1109.10
3862	2017.01.20 00:09	sell	1288	0.01	114.178	0.000	0.000
3863	2017.01.20 00:09	modify	1288	0.01	114.178	114.709	113.825
3864	2017.01.20 00:28	sell	1289	0.01	114.302	0.000	0.000
3865	2017.01.20 00:28	modify	1289	0.01	114.302	114.839	113.955
3866	2017.01.20 01:59	close	1289	0.01	114.214	114.839	113.955	0.83	1109.93
3867	2017.01.20 02:00	close	1288	0.01	114.182	114.709	113.825	-0.04	1109.89
3868	2017.01.20 23:40	sell	1290	0.01	114.307	0.000	0.000
3869	2017.01.20 23:40	modify	1290	0.01	114.307	114.837	113.953
3870	2017.01.23 00:08	close	1290	0.01	114.214	114.837	113.953	0.88	1110.77
3871	2017.01.23 22:41	sell	1291	0.01	113.237	0.000	0.000
3872	2017.01.23 22:41	modify	1291	0.01	113.237	113.750	112.866
3873	2017.01.23 22:44	sell	1292	0.01	113.267	0.000	0.000
3874	2017.01.23 22:44	modify	1292	0.01	113.267	113.779	112.895
3875	2017.01.23 23:32	close	1291	0.01	113.184	113.750	112.866	0.50	1111.27
3876	2017.01.23 23:32	close	1292	0.01	113.175	113.779	112.895	0.86	1112.13
3877	2017.01.23 23:33	buy	1293	0.01	113.127	0.000	0.000
3878	2017.01.23 23:33	modify	1293	0.01	113.127	112.627	113.511
3879	2017.01.23 23:34	buy	1294	0.01	113.071	0.000	0.000
3880	2017.01.23 23:34	modify	1294	0.01	113.071	112.571	113.455
3881	2017.01.23 23:34	buy	1295	0.01	113.071	0.000	0.000
3882	2017.01.23 23:34	modify	1295	0.01	113.071	112.571	113.455
3883	2017.01.24 02:00	close	1293	0.01	113.086	112.627	113.511	-0.43	1111.70
3884	2017.01.24 02:02	close	1294	0.01	113.162	112.571	113.455	0.82	1112.52
3885	2017.01.24 02:02	close	1295	0.01	113.162	112.571	113.455	0.82	1113.35
3886	2017.01.24 22:50	buy	1296	0.01	113.633	0.000	0.000
3887	2017.01.24 22:50	modify	1296	0.01	113.633	113.133	114.017
3888	2017.01.24 22:51	buy	1297	0.01	113.628	0.000	0.000
3889	2017.01.24 22:51	modify	1297	0.01	113.628	113.128	114.012
3890	2017.01.24 22:57	close	1297	0.01	113.692	113.128	114.012	0.61	1113.96
3891	2017.01.24 22:58	close	1296	0.01	113.703	113.133	114.017	0.66	1114.62
3892	2017.01.25 00:15	sell	1298	0.01	113.725	0.000	0.000
3893	2017.01.25 00:15	modify	1298	0.01	113.725	114.262	113.378
3894	2017.01.25 00:15	sell	1299	0.01	113.725	0.000	0.000
3895	2017.01.25 00:15	modify	1299	0.01	113.725	114.262	113.378
3896	2017.01.25 00:15	sell	1300	0.01	113.725	0.000	0.000
3897	2017.01.25 00:15	modify	1300	0.01	113.725	114.262	113.378
3898	2017.01.25 00:21	close	1298	0.01	113.706	114.262	113.378	0.18	1114.80
3899	2017.01.25 00:24	sell	1301	0.01	113.726	0.000	0.000
3900	2017.01.25 00:24	modify	1301	0.01	113.726	114.231	113.347
3901	2017.01.25 00:27	close	1301	0.01	113.697	114.231	113.347	0.27	1115.07
3902	2017.01.25 00:27	close	1299	0.01	113.687	114.262	113.378	0.36	1115.43
3903	2017.01.25 00:27	close	1300	0.01	113.687	114.262	113.378	0.36	1115.79
3904	2017.01.25 00:37	sell	1302	0.01	113.753	0.000	0.000
3905	2017.01.25 00:37	modify	1302	0.01	113.753	114.274	113.390
3906	2017.01.25 00:37	sell	1303	0.01	113.753	0.000	0.000
3907	2017.01.25 00:37	modify	1303	0.01	113.753	114.274	113.390
3908	2017.01.25 00:37	sell	1304	0.01	113.753	0.000	0.000
3909	2017.01.25 00:37	modify	1304	0.01	113.753	114.274	113.390
3910	2017.01.25 02:30	close	1302	0.01	113.693	114.274	113.390	0.57	1116.36
3911	2017.01.25 02:31	close	1303	0.01	113.675	114.274	113.390	0.74	1117.10
3912	2017.01.25 02:31	close	1304	0.01	113.675	114.274	113.390	0.74	1117.84
3913	2017.01.25 22:12	buy	1305	0.01	113.560	0.000	0.000
3914	2017.01.25 22:12	modify	1305	0.01	113.560	113.060	113.944
3915	2017.01.25 22:12	buy	1306	0.01	113.551	0.000	0.000
3916	2017.01.25 22:12	modify	1306	0.01	113.551	113.051	113.935
3917	2017.01.25 22:57	close	1305	0.01	113.309	113.060	113.944	-2.36	1115.48
3918	2017.01.25 22:57	close	1306	0.01	113.301	113.051	113.935	-2.36	1113.12
3919	2017.01.25 23:00	buy	1307	0.01	113.323	0.000	0.000
3920	2017.01.25 23:00	modify	1307	0.01	113.323	112.823	113.707
3921	2017.01.26 00:55	close	1307	0.01	113.389	112.823	113.707	0.51	1113.62
3922	2017.01.26 01:00	sell	1308	0.01	113.414	0.000	0.000
3923	2017.01.26 01:00	modify	1308	0.01	113.414	113.951	113.067
3924	2017.01.26 01:15	sell	1309	0.01	113.492	0.000	0.000
3925	2017.01.26 01:15	modify	1309	0.01	113.492	114.005	113.121
3926	2017.01.26 01:51	close	1308	0.01	113.362	113.951	113.067	0.49	1114.11
3927	2017.01.26 01:59	close	1309	0.01	113.350	114.005	113.121	1.34	1115.45
3928	2017.01.26 22:44	buy	1310	0.01	114.417	0.000	0.000
3929	2017.01.26 22:44	modify	1310	0.01	114.417	113.917	114.801
3930	2017.01.26 22:59	buy	1311	0.01	114.386	0.000	0.000
3931	2017.01.26 22:59	modify	1311	0.01	114.386	113.886	114.770
3932	2017.01.26 23:11	close	1310	0.01	114.481	113.917	114.801	0.60	1116.05
3933	2017.01.26 23:11	close	1311	0.01	114.496	113.886	114.770	1.04	1117.09
3934	2017.01.26 23:28	sell	1312	0.01	114.540	0.000	0.000
3935	2017.01.26 23:28	modify	1312	0.01	114.540	115.054	114.170
3936	2017.01.27 01:53	close	1312	0.01	114.484	115.054	114.170	0.54	1117.63
3937	2017.01.27 23:29	sell	1313	0.01	115.241	0.000	0.000
3938	2017.01.27 23:29	modify	1313	0.01	115.241	115.767	114.883
3939	2017.01.27 23:29	sell	1314	0.01	115.241	0.000	0.000
3940	2017.01.27 23:29	modify	1314	0.01	115.241	115.767	114.883
3941	2017.01.27 23:34	close	1313	0.01	115.186	115.767	114.883	0.52	1118.15
3942	2017.01.27 23:34	close	1314	0.01	115.186	115.767	114.883	0.52	1118.67
3943	2017.01.27 23:34	buy	1315	0.01	115.156	0.000	0.000
3944	2017.01.27 23:34	modify	1315	0.01	115.156	114.656	115.540
3945	2017.01.27 23:34	buy	1316	0.01	115.156	0.000	0.000
3946	2017.01.27 23:34	modify	1316	0.01	115.156	114.656	115.540
3947	2017.01.27 23:36	close	1315	0.01	115.203	114.656	115.540	0.44	1119.11
3948	2017.01.27 23:36	close	1316	0.01	115.203	114.656	115.540	0.44	1119.55
3949	2017.01.30 22:50	sell	1317	0.01	114.257	0.000	0.000
3950	2017.01.30 22:50	modify	1317	0.01	114.257	114.763	113.879
3951	2017.01.30 22:59	sell	1318	0.01	114.282	0.000	0.000
3952	2017.01.30 22:59	modify	1318	0.01	114.282	114.794	113.910
3953	2017.01.31 01:54	close	1317	0.01	114.330	114.763	113.879	-0.68	1118.87
3954	2017.01.31 01:54	close	1318	0.01	114.314	114.794	113.910	-0.29	1118.58
3955	2017.01.31 22:56	sell	1319	0.01	114.070	0.000	0.000
3956	2017.01.31 22:56	modify	1319	0.01	114.070	114.585	113.701
3957	2017.02.01 00:02	close	1319	0.01	114.038	114.585	113.701	0.31	1118.88
3958	2017.02.01 23:57	sell	1320	0.01	114.054	0.000	0.000
3959	2017.02.01 23:57	modify	1320	0.01	114.054	114.567	113.683
3960	2017.02.02 00:18	close	1320	0.01	113.989	114.567	113.683	0.63	1119.51
3961	2017.02.02 01:01	sell	1321	0.01	114.058	0.000	0.000
3962	2017.02.02 01:01	modify	1321	0.01	114.058	114.594	113.710
3963	2017.02.02 01:02	sell	1322	0.01	114.080	0.000	0.000
3964	2017.02.02 01:02	modify	1322	0.01	114.080	114.596	113.712
3965	2017.02.02 01:37	close	1321	0.01	114.015	114.594	113.710	0.40	1119.91
3966	2017.02.02 02:02	close	1322	0.01	114.013	114.596	113.712	0.63	1120.54
3967	2017.02.02 22:24	buy	1323	0.01	113.498	0.000	0.000
3968	2017.02.02 22:24	modify	1323	0.01	113.498	112.998	113.882
3969	2017.02.02 23:28	close	1323	0.01	113.622	112.998	113.882	1.17	1121.71
3970	2017.02.02 23:34	sell	1324	0.01	113.666	0.000	0.000
3971	2017.02.02 23:34	modify	1324	0.01	113.666	114.172	113.288
3972	2017.02.03 00:19	sell	1325	0.01	113.732	0.000	0.000
3973	2017.02.03 00:19	modify	1325	0.01	113.732	114.265	113.381
3974	2017.02.03 02:00	close	1324	0.01	113.639	114.172	113.288	0.26	1121.97
3975	2017.02.03 02:02	close	1325	0.01	113.618	114.265	113.381	1.07	1123.04
3976	2017.02.03 22:53	buy	1326	0.01	113.536	0.000	0.000
3977	2017.02.03 22:53	modify	1326	0.01	113.536	113.036	113.920
3978	2017.02.06 01:16	close	1326	0.01	113.458	113.036	113.920	-0.78	1122.26
3979	2017.02.07 00:30	sell	1327	0.01	112.817	0.000	0.000
3980	2017.02.07 00:30	modify	1327	0.01	112.817	113.351	112.467
3981	2017.02.07 00:30	sell	1328	0.01	112.858	0.000	0.000
3982	2017.02.07 00:30	modify	1328	0.01	112.858	113.394	112.510
3983	2017.02.07 01:22	close	1327	0.01	112.746	113.351	112.467	0.67	1122.93
3984	2017.02.07 01:25	close	1328	0.01	112.735	113.394	112.510	1.16	1124.09
3985	2017.02.07 22:01	sell	1329	0.01	112.573	0.000	0.000
3986	2017.02.07 22:01	modify	1329	0.01	112.573	113.086	112.202
3987	2017.02.08 00:04	close	1329	0.01	112.624	113.086	112.202	-0.47	1123.62
3988	2017.02.08 23:15	buy	1330	0.01	112.521	0.000	0.000
3989	2017.02.08 23:15	modify	1330	0.01	112.521	112.021	112.905
3990	2017.02.08 23:16	buy	1331	0.01	112.517	0.000	0.000
3991	2017.02.08 23:16	modify	1331	0.01	112.517	112.017	112.901
3992	2017.02.09 00:09	close	1330	0.01	112.567	112.021	112.905	0.32	1123.94
3993	2017.02.09 00:17	buy	1332	0.01	112.499	0.000	0.000
3994	2017.02.09 00:17	modify	1332	0.01	112.499	111.999	112.883
3995	2017.02.09 01:44	close	1332	0.01	112.478	111.999	112.883	-0.19	1123.75
3996	2017.02.09 01:59	close	1331	0.01	112.494	112.017	112.901	-0.32	1123.42
3997	2017.02.09 22:01	sell	1333	0.01	113.150	0.000	0.000
3998	2017.02.09 22:01	modify	1333	0.01	113.150	113.665	112.781
3999	2017.02.09 22:01	sell	1334	0.01	113.158	0.000	0.000
4000	2017.02.09 22:01	modify	1334	0.01	113.158	113.670	112.786
4001	2017.02.09 23:28	close	1333	0.01	113.056	113.665	112.781	0.88	1124.30
4002	2017.02.09 23:50	close	1334	0.01	113.055	113.670	112.786	0.97	1125.27
4003	2017.02.10 00:51	sell	1335	0.01	113.181	0.000	0.000
4004	2017.02.10 00:51	modify	1335	0.01	113.181	113.720	112.836
4005	2017.02.10 01:00	close	1335	0.01	113.086	113.720	112.836	0.89	1126.16
4006	2017.02.10 01:10	sell	1336	0.01	113.169	0.000	0.000
4007	2017.02.10 01:10	modify	1336	0.01	113.169	113.685	112.801
4008	2017.02.10 01:40	sell	1337	0.01	113.235	0.000	0.000
4009	2017.02.10 01:40	modify	1337	0.01	113.235	113.739	112.855
4010	2017.02.10 02:25	close	1336	0.01	113.419	113.685	112.801	-2.35	1123.81
4011	2017.02.10 02:54	close	1337	0.01	113.485	113.739	112.855	-2.36	1121.45
4012	2017.02.10 22:38	sell	1338	0.01	113.081	0.000	0.000
4013	2017.02.10 22:38	modify	1338	0.01	113.081	113.592	112.708
4014	2017.02.10 23:13	close	1338	0.01	113.011	113.592	112.708	0.66	1122.11
4015	2017.02.10 23:29	buy	1339	0.01	112.956	0.000	0.000
4016	2017.02.10 23:29	modify	1339	0.01	112.956	112.456	113.340
4017	2017.02.10 23:31	buy	1340	0.01	112.929	0.000	0.000
4018	2017.02.10 23:31	modify	1340	0.01	112.929	112.429	113.313
4019	2017.02.13 00:06	close	1339	0.01	113.126	112.456	113.340	1.56	1123.68
4020	2017.02.13 00:06	close	1340	0.01	113.126	112.429	113.313	1.82	1125.50
4021	2017.02.13 22:01	buy	1341	0.01	112.988	0.000	0.000
4022	2017.02.13 22:01	modify	1341	0.01	112.988	112.488	113.372
4023	2017.02.13 23:21	close	1341	0.01	113.056	112.488	113.372	0.64	1126.14
4024	2017.02.13 23:39	sell	1342	0.01	113.116	0.000	0.000
4025	2017.02.13 23:39	modify	1342	0.01	113.116	113.633	112.749
4026	2017.02.14 00:46	close	1342	0.01	113.038	113.633	112.749	0.74	1126.88
4027	2017.02.14 00:55	sell	1343	0.01	113.118	0.000	0.000
4028	2017.02.14 00:55	modify	1343	0.01	113.118	113.633	112.749
4029	2017.02.14 00:57	close	1343	0.01	113.064	113.633	112.749	0.51	1127.39
4030	2017.02.14 01:00	sell	1344	0.01	113.110	0.000	0.000
4031	2017.02.14 01:00	modify	1344	0.01	113.110	113.621	112.737
4032	2017.02.14 02:00	close	1344	0.01	113.057	113.621	112.737	0.50	1127.89
4033	2017.02.14 23:29	sell	1345	0.01	113.517	0.000	0.000
4034	2017.02.14 23:29	modify	1345	0.01	113.517	114.033	113.149
4035	2017.02.15 01:01	sell	1346	0.01	113.613	0.000	0.000
4036	2017.02.15 01:01	modify	1346	0.01	113.613	114.138	113.254
4037	2017.02.15 02:03	close	1345	0.01	113.554	114.033	113.149	-0.34	1127.54
4038	2017.02.15 02:04	close	1346	0.01	113.547	114.138	113.254	0.62	1128.16
4039	2017.02.15 23:21	sell	1347	0.01	113.554	0.000	0.000
4040	2017.02.15 23:21	modify	1347	0.01	113.554	114.067	113.183
4041	2017.02.15 23:23	sell	1348	0.01	113.562	0.000	0.000
4042	2017.02.15 23:23	modify	1348	0.01	113.562	114.076	113.192
4043	2017.02.16 00:00	close	1348	0.01	113.548	114.076	113.192	0.15	1128.31
4044	2017.02.16 00:00	close	1347	0.01	113.548	114.067	113.183	0.08	1128.40
4045	2017.02.16 00:56	sell	1349	0.01	113.576	0.000	0.000
4046	2017.02.16 00:56	modify	1349	0.01	113.576	114.105	113.221
4047	2017.02.16 01:00	sell	1350	0.01	113.600	0.000	0.000
4048	2017.02.16 01:00	modify	1350	0.01	113.600	114.119	113.235
4049	2017.02.16 01:56	close	1350	0.01	113.570	114.119	113.235	0.28	1128.68
4050	2017.02.16 01:57	close	1349	0.01	113.554	114.105	113.221	0.20	1128.88
4051	2017.02.16 22:12	sell	1351	0.01	113.493	0.000	0.000
4052	2017.02.16 22:12	modify	1351	0.01	113.493	114.006	113.122
4053	2017.02.16 22:58	sell	1352	0.01	113.538	0.000	0.000
4054	2017.02.16 22:58	modify	1352	0.01	113.538	114.049	113.165
4055	2017.02.17 00:22	close	1351	0.01	113.533	114.006	113.122	-0.37	1128.50
4056	2017.02.17 00:59	sell	1353	0.01	113.601	0.000	0.000
4057	2017.02.17 00:59	modify	1353	0.01	113.601	114.131	113.247
4058	2017.02.17 03:45	close	1352	0.01	113.789	114.049	113.165	-2.36	1126.14
4059	2017.02.17 05:07	close	1353	0.01	113.701	114.131	113.247	-0.94	1125.20
4060	2017.02.17 23:31	buy	1354	0.01	112.536	0.000	0.000
4061	2017.02.17 23:31	modify	1354	0.01	112.536	112.036	112.920
4062	2017.02.17 23:31	buy	1355	0.01	112.533	0.000	0.000
4063	2017.02.17 23:31	modify	1355	0.01	112.533	112.033	112.917
4064	2017.02.17 23:51	buy	1356	0.01	112.533	0.000	0.000
4065	2017.02.17 23:51	modify	1356	0.01	112.533	112.033	112.917
4066	2017.02.17 23:58	close	1354	0.01	112.590	112.036	112.920	0.51	1125.71
4067	2017.02.20 00:15	close	1356	0.01	112.618	112.033	112.917	0.76	1126.47
4068	2017.02.20 00:15	close	1355	0.01	112.618	112.033	112.917	0.76	1127.24
4069	2017.02.20 23:34	buy	1357	0.01	112.781	0.000	0.000
4070	2017.02.20 23:34	modify	1357	0.01	112.781	112.281	113.165
4071	2017.02.20 23:34	buy	1358	0.01	112.781	0.000	0.000
4072	2017.02.20 23:34	modify	1358	0.01	112.781	112.281	113.165
4073	2017.02.20 23:37	close	1357	0.01	112.802	112.281	113.165	0.20	1127.44
4074	2017.02.20 23:37	close	1358	0.01	112.802	112.281	113.165	0.20	1127.64
4075	2017.02.21 00:48	sell	1359	0.01	112.843	0.000	0.000
4076	2017.02.21 00:48	modify	1359	0.01	112.843	113.371	112.487
4077	2017.02.21 01:00	sell	1360	0.01	112.835	0.000	0.000
4078	2017.02.21 01:00	modify	1360	0.01	112.835	113.367	112.483
4079	2017.02.21 02:45	close	1360	0.01	112.838	113.367	112.483	-0.02	1127.62
4080	2017.02.21 02:46	close	1359	0.01	112.823	113.371	112.487	0.19	1127.81
4081	2017.02.21 22:02	sell	1361	0.01	112.616	0.000	0.000
4082	2017.02.21 22:02	modify	1361	0.01	112.616	113.127	112.243
4083	2017.02.21 22:05	sell	1362	0.01	112.619	0.000	0.000
4084	2017.02.21 22:05	modify	1362	0.01	112.619	113.131	112.247
4085	2017.02.21 23:45	close	1361	0.01	112.587	113.127	112.243	0.27	1128.08
4086	2017.02.21 23:59	close	1362	0.01	112.592	113.131	112.247	0.25	1128.33
4087	2017.02.22 01:03	sell	1363	0.01	112.641	0.000	0.000
4088	2017.02.22 01:03	modify	1363	0.01	112.641	113.155	112.271
4089	2017.02.22 02:23	close	1363	0.01	112.569	113.155	112.271	0.68	1129.01
4090	2017.02.22 23:40	sell	1364	0.01	112.094	0.000	0.000
4091	2017.02.22 23:40	modify	1364	0.01	112.094	112.609	111.725
4092	2017.02.23 00:14	sell	1365	0.01	112.207	0.000	0.000
4093	2017.02.23 00:14	modify	1365	0.01	112.207	112.724	111.840
4094	2017.02.23 02:04	close	1364	0.01	112.120	112.609	111.725	-0.22	1128.79
4095	2017.02.23 02:30	close	1365	0.01	112.111	112.724	111.840	0.90	1129.69
4096	2017.02.23 22:15	sell	1366	0.01	111.981	0.000	0.000
4097	2017.02.23 22:15	modify	1366	0.01	111.981	112.491	111.607
4098	2017.02.23 23:43	close	1366	0.01	111.951	112.491	111.607	0.29	1129.98
4099	2017.02.24 00:57	sell	1367	0.01	112.014	0.000	0.000
4100	2017.02.24 00:57	modify	1367	0.01	112.014	112.527	111.643
4101	2017.02.24 01:12	sell	1368	0.01	112.060	0.000	0.000
4102	2017.02.24 01:12	modify	1368	0.01	112.060	112.575	111.691
4103	2017.02.24 04:14	close	1367	0.01	112.025	112.527	111.643	-0.10	1129.88
4104	2017.02.24 04:16	close	1368	0.01	112.017	112.575	111.691	0.40	1130.28
4105	2017.02.24 22:01	buy	1369	0.01	111.203	0.000	0.000
4106	2017.02.24 22:01	modify	1369	0.01	111.203	110.703	111.587
4107	2017.02.24 23:30	close	1369	0.01	111.286	110.703	111.587	0.78	1131.06
4108	2017.02.28 22:05	sell	1370	0.01	111.729	0.000	0.000
4109	2017.02.28 22:05	modify	1370	0.01	111.729	112.242	111.358
4110	2017.02.28 22:12	sell	1371	0.01	111.764	0.000	0.000
4111	2017.02.28 22:12	modify	1371	0.01	111.764	112.274	111.390
4112	2017.02.28 23:04	close	1370	0.01	111.979	112.242	111.358	-2.36	1128.70
4113	2017.02.28 23:05	close	1371	0.01	112.014	112.274	111.390	-2.36	1126.34
4114	2017.03.01 01:02	sell	1372	0.01	112.195	0.000	0.000
4115	2017.03.01 01:02	modify	1372	0.01	112.195	112.710	111.826
4116	2017.03.01 03:22	close	1372	0.01	112.445	112.710	111.826	-2.35	1123.99
4117	2017.03.01 22:59	buy	1373	0.01	112.646	0.000	0.000
4118	2017.03.01 22:59	modify	1373	0.01	112.646	112.146	113.030
4119	2017.03.01 23:46	close	1373	0.01	112.713	112.146	113.030	0.63	1124.62
4120	2017.03.02 00:08	sell	1374	0.01	112.768	0.000	0.000
4121	2017.03.02 00:08	modify	1374	0.01	112.768	113.302	112.418
4122	2017.03.02 00:59	sell	1375	0.01	112.781	0.000	0.000
4123	2017.03.02 00:59	modify	1375	0.01	112.781	113.299	112.415
4124	2017.03.02 01:39	close	1374	0.01	113.019	113.302	112.418	-2.36	1122.26
4125	2017.03.02 03:18	close	1375	0.01	112.807	113.299	112.415	-0.24	1122.02
4126	2017.03.02 22:57	buy	1376	0.01	112.868	0.000	0.000
4127	2017.03.02 22:57	modify	1376	0.01	112.868	112.368	113.252
4128	2017.03.02 22:57	buy	1377	0.01	112.868	0.000	0.000
4129	2017.03.02 22:57	modify	1377	0.01	112.868	112.368	113.252
4130	2017.03.03 00:06	close	1376	0.01	112.925	112.368	113.252	0.49	1122.51
4131	2017.03.03 00:06	close	1377	0.01	112.925	112.368	113.252	0.49	1123.00
4132	2017.03.03 00:36	buy	1378	0.01	112.869	0.000	0.000
4133	2017.03.03 00:36	modify	1378	0.01	112.869	112.369	113.253
4134	2017.03.03 00:36	buy	1379	0.01	112.869	0.000	0.000
4135	2017.03.03 00:36	modify	1379	0.01	112.869	112.369	113.253
4136	2017.03.03 00:39	close	1378	0.01	112.918	112.369	113.253	0.46	1123.46
4137	2017.03.03 00:39	close	1379	0.01	112.918	112.369	113.253	0.46	1123.92
4138	2017.03.03 00:43	buy	1380	0.01	112.867	0.000	0.000
4139	2017.03.03 00:43	modify	1380	0.01	112.867	112.367	113.251
4140	2017.03.03 00:43	buy	1381	0.01	112.867	0.000	0.000
4141	2017.03.03 00:43	modify	1381	0.01	112.867	112.367	113.251
4142	2017.03.03 01:17	close	1380	0.01	112.914	112.367	113.251	0.44	1124.36
4143	2017.03.03 01:17	close	1381	0.01	112.914	112.367	113.251	0.44	1124.80
4144	2017.03.03 22:07	buy	1382	0.01	112.966	0.000	0.000
4145	2017.03.03 22:07	modify	1382	0.01	112.966	112.466	113.350
4146	2017.03.03 23:41	close	1382	0.01	113.020	112.466	113.350	0.51	1125.31
4147	2017.03.03 23:47	sell	1383	0.01	113.056	0.000	0.000
4148	2017.03.03 23:47	modify	1383	0.01	113.056	113.576	112.692
4149	2017.03.06 00:11	close	1383	0.01	112.991	113.576	112.692	0.62	1125.93
4150	2017.03.06 23:35	buy	1384	0.01	112.521	0.000	0.000
4151	2017.03.06 23:35	modify	1384	0.01	112.521	112.021	112.905
4152	2017.03.07 00:12	buy	1385	0.01	112.484	0.000	0.000
4153	2017.03.07 00:12	modify	1385	0.01	112.484	111.984	112.868
4154	2017.03.07 00:36	close	1384	0.01	112.559	112.021	112.905	0.32	1126.25
4155	2017.03.07 00:37	close	1385	0.01	112.562	111.984	112.868	0.74	1126.99
4156	2017.03.07 00:43	sell	1386	0.01	112.590	0.000	0.000
4157	2017.03.07 00:43	modify	1386	0.01	112.590	113.099	112.215
4158	2017.03.07 00:47	sell	1387	0.01	112.613	0.000	0.000
4159	2017.03.07 00:47	modify	1387	0.01	112.613	113.131	112.247
4160	2017.03.07 05:21	close	1386	0.01	112.634	113.099	112.215	-0.41	1126.58
4161	2017.03.07 06:23	close	1387	0.01	112.634	113.131	112.247	-0.19	1126.39
4162	2017.03.08 01:08	buy	1388	0.01	112.453	0.000	0.000
4163	2017.03.08 01:08	modify	1388	0.01	112.453	111.953	112.837
4164	2017.03.08 02:27	close	1388	0.01	112.464	111.953	112.837	0.10	1126.49
4165	2017.03.08 22:32	buy	1389	0.01	112.716	0.000	0.000
4166	2017.03.08 22:32	modify	1389	0.01	112.716	112.216	113.100
4167	2017.03.08 22:34	buy	1390	0.01	112.666	0.000	0.000
4168	2017.03.08 22:34	modify	1390	0.01	112.666	112.166	113.050
4169	2017.03.09 00:00	close	1389	0.01	112.754	112.216	113.100	0.24	1126.73
4170	2017.03.09 00:14	close	1390	0.01	112.747	112.166	113.050	0.65	1127.37
4171	2017.03.09 00:46	sell	1391	0.01	112.751	0.000	0.000
4172	2017.03.09 00:46	modify	1391	0.01	112.751	113.288	112.404
4173	2017.03.09 01:25	sell	1392	0.01	112.793	0.000	0.000
4174	2017.03.09 01:25	modify	1392	0.01	112.793	113.302	112.418
4175	2017.03.09 03:47	close	1391	0.01	112.788	113.288	112.404	-0.34	1127.03
4176	2017.03.09 03:48	close	1392	0.01	112.783	113.302	112.418	0.09	1127.12
4177	2017.03.09 22:04	sell	1393	0.01	113.785	0.000	0.000
4178	2017.03.09 22:04	modify	1393	0.01	113.785	114.290	113.406
4179	2017.03.09 22:59	close	1393	0.01	113.643	114.290	113.406	1.34	1128.46
4180	2017.03.09 23:00	buy	1394	0.01	113.635	0.000	0.000
4181	2017.03.09 23:00	modify	1394	0.01	113.635	113.135	114.019
4182	2017.03.10 00:55	close	1394	0.01	113.660	113.135	114.019	0.19	1128.66
4183	2017.03.10 01:00	sell	1395	0.01	113.703	0.000	0.000
4184	2017.03.10 01:00	modify	1395	0.01	113.703	114.232	113.348
4185	2017.03.10 03:31	close	1395	0.01	113.769	114.232	113.348	-0.62	1128.04
4186	2017.03.10 22:07	buy	1396	0.01	113.649	0.000	0.000
4187	2017.03.10 22:07	modify	1396	0.01	113.649	113.149	114.033
4188	2017.03.10 22:09	buy	1397	0.01	113.631	0.000	0.000
4189	2017.03.10 22:09	modify	1397	0.01	113.631	113.131	114.015
4190	2017.03.10 22:09	buy	1398	0.01	113.631	0.000	0.000
4191	2017.03.10 22:09	modify	1398	0.01	113.631	113.131	114.015
4192	2017.03.13 00:52	close	1396	0.01	113.601	113.149	114.033	-0.49	1127.55
4193	2017.03.13 01:00	close	1397	0.01	113.637	113.131	114.015	0.02	1127.57
4194	2017.03.13 01:00	close	1398	0.01	113.637	113.131	114.015	0.02	1127.59
4195	2017.03.13 22:32	sell	1399	0.01	114.036	0.000	0.000
4196	2017.03.13 22:32	modify	1399	0.01	114.036	114.548	113.664
4197	2017.03.13 22:41	sell	1400	0.01	114.048	0.000	0.000
4198	2017.03.13 22:41	modify	1400	0.01	114.048	114.557	113.673
4199	2017.03.14 00:19	close	1399	0.01	114.023	114.548	113.664	0.13	1127.72
4200	2017.03.14 00:28	close	1400	0.01	113.986	114.557	113.673	0.60	1128.32
4201	2017.03.14 01:35	sell	1401	0.01	114.072	0.000	0.000
4202	2017.03.14 01:35	modify	1401	0.01	114.072	114.592	113.708
4203	2017.03.14 01:35	sell	1402	0.01	114.081	0.000	0.000
4204	2017.03.14 01:35	modify	1402	0.01	114.081	114.601	113.717
4205	2017.03.14 02:08	close	1402	0.01	114.025	114.601	113.717	0.53	1128.85
4206	2017.03.14 02:08	close	1401	0.01	114.021	114.592	113.708	0.48	1129.33
4207	2017.03.14 22:03	buy	1403	0.01	113.593	0.000	0.000
4208	2017.03.14 22:03	modify	1403	0.01	113.593	113.093	113.977
4209	2017.03.14 23:51	close	1403	0.01	113.610	113.093	113.977	0.16	1129.49
4210	2017.03.16 22:08	sell	1404	0.01	113.730	0.000	0.000
4211	2017.03.16 22:08	modify	1404	0.01	113.730	114.239	113.355
4212	2017.03.16 22:08	sell	1405	0.01	113.732	0.000	0.000
4213	2017.03.16 22:08	modify	1405	0.01	113.732	114.244	113.360
4214	2017.03.16 22:53	close	1404	0.01	113.658	114.239	113.355	0.68	1130.17
4215	2017.03.16 22:54	close	1405	0.01	113.645	114.244	113.360	0.82	1130.99
4216	2017.03.17 22:51	buy	1406	0.01	112.929	0.000	0.000
4217	2017.03.17 22:51	modify	1406	0.01	112.929	112.429	113.313
4218	2017.03.17 22:54	buy	1407	0.01	112.913	0.000	0.000
4219	2017.03.17 22:54	modify	1407	0.01	112.913	112.413	113.297
4220	2017.03.17 22:54	buy	1408	0.01	112.913	0.000	0.000
4221	2017.03.17 22:54	modify	1408	0.01	112.913	112.413	113.297
4222	2017.03.20 00:04	close	1406	0.01	112.946	112.429	113.313	0.12	1131.11
4223	2017.03.20 01:18	close	1407	0.01	112.949	112.413	113.297	0.30	1131.41
4224	2017.03.20 01:18	close	1408	0.01	112.949	112.413	113.297	0.30	1131.71
4225	2017.03.20 23:27	buy	1409	0.01	112.675	0.000	0.000
4226	2017.03.20 23:27	modify	1409	0.01	112.675	112.175	113.059
4227	2017.03.20 23:27	buy	1410	0.01	112.675	0.000	0.000
4228	2017.03.20 23:27	modify	1410	0.01	112.675	112.175	113.059
4229	2017.03.21 00:00	close	1409	0.01	112.717	112.175	113.059	0.36	1132.08
4230	2017.03.21 00:00	close	1410	0.01	112.717	112.175	113.059	0.36	1132.44
4231	2017.03.21 00:34	buy	1411	0.01	112.691	0.000	0.000
4232	2017.03.21 00:34	modify	1411	0.01	112.691	112.191	113.075
4233	2017.03.21 00:34	buy	1412	0.01	112.691	0.000	0.000
4234	2017.03.21 00:34	modify	1412	0.01	112.691	112.191	113.075
4235	2017.03.21 00:50	buy	1413	0.01	112.629	0.000	0.000
4236	2017.03.21 00:50	modify	1413	0.01	112.629	112.129	113.013
4237	2017.03.21 01:46	close	1413	0.01	112.682	112.129	113.013	0.50	1132.94
4238	2017.03.21 01:50	close	1411	0.01	112.689	112.191	113.075	-0.02	1132.92
4239	2017.03.21 01:50	close	1412	0.01	112.689	112.191	113.075	-0.02	1132.90
4240	2017.03.21 22:34	buy	1414	0.01	112.445	0.000	0.000
4241	2017.03.21 22:34	modify	1414	0.01	112.445	111.945	112.829
4242	2017.03.21 22:52	buy	1415	0.01	112.308	0.000	0.000
4243	2017.03.21 22:52	modify	1415	0.01	112.308	111.808	112.692
4244	2017.03.21 23:33	close	1414	0.01	112.461	111.945	112.829	0.16	1133.06
4245	2017.03.22 00:48	close	1415	0.01	112.444	111.808	112.692	1.25	1134.31
4246	2017.03.22 01:43	buy	1416	0.01	112.334	0.000	0.000
4247	2017.03.22 01:43	modify	1416	0.01	112.334	111.834	112.718
4248	2017.03.22 01:43	buy	1417	0.01	112.273	0.000	0.000
4249	2017.03.22 01:43	modify	1417	0.01	112.273	111.773	112.657
4250	2017.03.22 01:43	buy	1418	0.01	112.273	0.000	0.000
4251	2017.03.22 01:43	modify	1418	0.01	112.273	111.773	112.657
4252	2017.03.22 03:11	close	1416	0.01	112.358	111.834	112.718	0.23	1134.54
4253	2017.03.22 03:12	close	1417	0.01	112.370	111.773	112.657	0.91	1135.45
4254	2017.03.22 03:12	close	1418	0.01	112.370	111.773	112.657	0.91	1136.36
4255	2017.03.22 22:52	sell	1419	0.01	112.086	0.000	0.000
4256	2017.03.22 22:52	modify	1419	0.01	112.086	112.597	111.713
4257	2017.03.23 01:18	sell	1420	0.01	112.267	0.000	0.000
4258	2017.03.23 01:18	modify	1420	0.01	112.267	112.786	111.902
4259	2017.03.23 02:02	close	1419	0.01	112.167	112.597	111.713	-0.75	1135.61
4260	2017.03.23 03:15	close	1420	0.01	112.170	112.786	111.902	0.91	1136.52
4261	2017.03.23 22:17	buy	1421	0.01	111.725	0.000	0.000
4262	2017.03.23 22:17	modify	1421	0.01	111.725	111.225	112.109
4263	2017.03.23 22:31	buy	1422	0.01	111.609	0.000	0.000
4264	2017.03.23 22:31	modify	1422	0.01	111.609	111.109	111.993
4265	2017.03.23 23:09	close	1421	0.01	111.788	111.225	112.109	0.59	1137.11
4266	2017.03.24 01:00	close	1422	0.01	111.734	111.109	111.993	1.14	1138.25
4267	2017.03.24 01:08	sell	1423	0.01	111.795	0.000	0.000
4268	2017.03.24 01:08	modify	1423	0.01	111.795	112.318	111.434
4269	2017.03.24 02:31	close	1423	0.01	111.760	112.318	111.434	0.33	1138.58
4270	2017.03.24 22:01	buy	1424	0.01	111.863	0.000	0.000
4271	2017.03.24 22:01	modify	1424	0.01	111.863	111.363	112.247
4272	2017.03.24 22:20	buy	1425	0.01	111.822	0.000	0.000
4273	2017.03.24 22:20	modify	1425	0.01	111.822	111.322	112.206
4274	2017.03.24 22:27	close	1424	0.01	111.937	111.363	112.247	0.70	1139.28
4275	2017.03.24 22:34	close	1425	0.01	112.001	111.322	112.206	1.68	1140.96
4276	2017.03.24 22:40	sell	1426	0.01	112.079	0.000	0.000
4277	2017.03.24 22:40	modify	1426	0.01	112.079	112.591	111.707
4278	2017.03.24 22:41	sell	1427	0.01	112.083	0.000	0.000
4279	2017.03.24 22:41	modify	1427	0.01	112.083	112.598	111.714
4280	2017.03.24 23:36	close	1427	0.01	112.333	112.598	111.714	-2.35	1138.61
4281	2017.03.24 23:36	close	1426	0.01	112.333	112.591	111.707	-2.39	1136.22
4282	2017.03.27 23:07	sell	1428	0.01	112.300	0.000	0.000
4283	2017.03.27 23:07	modify	1428	0.01	112.300	112.811	111.927
4284	2017.03.27 23:07	sell	1429	0.01	112.302	0.000	0.000
4285	2017.03.27 23:07	modify	1429	0.01	112.302	112.813	111.929
4286	2017.03.28 00:14	close	1429	0.01	112.260	112.813	111.929	0.41	1136.63
4287	2017.03.28 00:16	close	1428	0.01	112.247	112.811	111.927	0.51	1137.14
4288	2017.03.28 00:20	buy	1430	0.01	112.202	0.000	0.000
4289	2017.03.28 00:20	modify	1430	0.01	112.202	111.702	112.586
4290	2017.03.28 00:23	buy	1431	0.01	112.185	0.000	0.000
4291	2017.03.28 00:23	modify	1431	0.01	112.185	111.685	112.569
4292	2017.03.28 00:35	close	1431	0.01	112.252	111.685	112.569	0.63	1137.77
4293	2017.03.28 00:53	close	1430	0.01	112.260	111.702	112.586	0.54	1138.31
4294	2017.03.29 00:36	buy	1432	0.01	111.921	0.000	0.000
4295	2017.03.29 00:36	modify	1432	0.01	111.921	111.421	112.305
4296	2017.03.29 00:37	buy	1433	0.01	111.910	0.000	0.000
4297	2017.03.29 00:37	modify	1433	0.01	111.910	111.410	112.294
4298	2017.03.29 01:01	close	1432	0.01	111.985	111.421	112.305	0.60	1138.91
4299	2017.03.29 01:05	close	1433	0.01	111.998	111.410	112.294	0.83	1139.74
4300	2017.03.29 01:34	sell	1434	0.01	112.012	0.000	0.000
4301	2017.03.29 01:34	modify	1434	0.01	112.012	112.528	111.644
4302	2017.03.29 01:39	sell	1435	0.01	112.047	0.000	0.000
4303	2017.03.29 01:39	modify	1435	0.01	112.047	112.551	111.667
4304	2017.03.29 03:34	close	1434	0.01	112.020	112.528	111.644	-0.07	1139.67
4305	2017.03.29 03:47	close	1435	0.01	111.991	112.551	111.667	0.53	1140.20
4306	2017.03.29 22:04	sell	1436	0.01	111.445	0.000	0.000
4307	2017.03.29 22:04	modify	1436	0.01	111.445	111.958	111.074
4308	2017.03.29 22:44	close	1436	0.01	111.397	111.958	111.074	0.45	1140.65
4309	2017.03.29 22:59	sell	1437	0.01	111.454	0.000	0.000
4310	2017.03.29 22:59	modify	1437	0.01	111.454	111.966	111.082
4311	2017.03.29 22:59	sell	1438	0.01	111.454	0.000	0.000
4312	2017.03.29 22:59	modify	1438	0.01	111.454	111.966	111.082
4313	2017.03.29 23:25	sell	1439	0.01	111.469	0.000	0.000
4314	2017.03.29 23:25	modify	1439	0.01	111.469	111.981	111.097
4315	2017.03.29 23:51	close	1439	0.01	111.416	111.981	111.097	0.50	1141.15
4316	2017.03.30 00:00	close	1437	0.01	111.444	111.966	111.082	0.11	1141.26
4317	2017.03.30 00:00	close	1438	0.01	111.444	111.966	111.082	0.11	1141.37
4318	2017.03.30 00:45	sell	1440	0.01	111.483	0.000	0.000
4319	2017.03.30 00:45	modify	1440	0.01	111.483	112.019	111.135
4320	2017.03.30 00:45	close	1440	0.01	111.443	112.019	111.135	0.38	1141.75
4321	2017.03.30 00:48	sell	1441	0.01	111.502	0.000	0.000
4322	2017.03.30 00:48	modify	1441	0.01	111.502	112.037	111.153
4323	2017.03.30 00:48	sell	1442	0.01	111.502	0.000	0.000
4324	2017.03.30 00:48	modify	1442	0.01	111.502	112.037	111.153
4325	2017.03.30 00:48	close	1441	0.01	111.455	112.037	111.153	0.45	1142.20
4326	2017.03.30 00:48	close	1442	0.01	111.455	112.037	111.153	0.45	1142.65
4327	2017.03.30 00:49	sell	1443	0.01	111.501	0.000	0.000
4328	2017.03.30 00:49	modify	1443	0.01	111.501	112.015	111.131
4329	2017.03.30 00:49	sell	1444	0.01	111.501	0.000	0.000
4330	2017.03.30 00:49	modify	1444	0.01	111.501	112.015	111.131
4331	2017.03.30 00:50	close	1443	0.01	111.431	112.015	111.131	0.66	1143.31
4332	2017.03.30 00:50	close	1444	0.01	111.431	112.015	111.131	0.66	1143.97
4333	2017.03.30 00:51	sell	1445	0.01	111.507	0.000	0.000
4334	2017.03.30 00:51	modify	1445	0.01	111.507	112.031	111.147
4335	2017.03.30 00:51	sell	1446	0.01	111.507	0.000	0.000
4336	2017.03.30 00:51	modify	1446	0.01	111.507	112.031	111.147
4337	2017.03.30 00:52	close	1445	0.01	111.456	112.031	111.147	0.48	1144.45
4338	2017.03.30 00:52	close	1446	0.01	111.443	112.031	111.147	0.60	1145.05
4339	2017.03.30 01:19	sell	1447	0.01	111.503	0.000	0.000
4340	2017.03.30 01:19	modify	1447	0.01	111.503	112.024	111.140
4341	2017.03.30 01:22	sell	1448	0.01	111.505	0.000	0.000
4342	2017.03.30 01:22	modify	1448	0.01	111.505	112.021	111.137
4343	2017.03.30 05:33	close	1447	0.01	111.608	112.024	111.140	-0.98	1144.07
4344	2017.03.30 05:36	close	1448	0.01	111.563	112.021	111.137	-0.55	1143.52
4345	2017.03.30 22:25	sell	1449	0.01	111.647	0.000	0.000
4346	2017.03.30 22:25	modify	1449	0.01	111.647	112.154	111.270
4347	2017.03.30 22:28	sell	1450	0.01	111.673	0.000	0.000
4348	2017.03.30 22:28	modify	1450	0.01	111.673	112.183	111.299
4349	2017.03.31 01:05	close	1449	0.01	111.722	112.154	111.270	-0.70	1142.82
4350	2017.03.31 01:28	close	1450	0.01	111.706	112.183	111.299	-0.30	1142.52
4351	2017.03.31 22:58	buy	1451	0.01	111.157	0.000	0.000
4352	2017.03.31 22:58	modify	1451	0.01	111.157	110.657	111.541
4353	2017.03.31 23:08	buy	1452	0.01	111.121	0.000	0.000
4354	2017.03.31 23:08	modify	1452	0.01	111.121	110.621	111.505
4355	2017.04.03 01:01	close	1451	0.01	111.138	110.657	111.541	-0.22	1142.30
4356	2017.04.03 01:04	close	1452	0.01	111.193	110.621	111.505	0.64	1142.94
4357	2017.04.03 22:06	buy	1453	0.01	110.701	0.000	0.000
4358	2017.04.03 22:06	modify	1453	0.01	110.701	110.201	111.085
4359	2017.04.03 22:07	buy	1454	0.01	110.700	0.000	0.000
4360	2017.04.03 22:07	modify	1454	0.01	110.700	110.200	111.084
4361	2017.04.03 22:07	buy	1455	0.01	110.700	0.000	0.000
4362	2017.04.03 22:07	modify	1455	0.01	110.700	110.200	111.084
4363	2017.04.03 22:25	close	1453	0.01	110.796	110.201	111.085	0.90	1143.84
4364	2017.04.03 23:39	close	1454	0.01	110.766	110.200	111.084	0.63	1144.47
4365	2017.04.03 23:39	close	1455	0.01	110.766	110.200	111.084	0.63	1145.10
4366	2017.04.04 01:22	buy	1456	0.01	110.654	0.000	0.000
4367	2017.04.04 01:22	modify	1456	0.01	110.654	110.154	111.038
4368	2017.04.04 01:22	buy	1457	0.01	110.648	0.000	0.000
4369	2017.04.04 01:22	modify	1457	0.01	110.648	110.148	111.032
4370	2017.04.04 03:43	close	1457	0.01	110.591	110.148	111.032	-0.54	1144.56
4371	2017.04.04 04:02	close	1456	0.01	110.404	110.154	111.038	-2.35	1142.21
4372	2017.04.04 22:49	sell	1458	0.01	110.537	0.000	0.000
4373	2017.04.04 22:49	modify	1458	0.01	110.537	111.047	110.163
4374	2017.04.04 23:29	sell	1459	0.01	110.531	0.000	0.000
4375	2017.04.04 23:29	modify	1459	0.01	110.531	111.040	110.156
4376	2017.04.05 00:30	close	1459	0.01	110.512	111.040	110.156	0.18	1142.39
4377	2017.04.05 00:33	close	1458	0.01	110.497	111.047	110.163	0.39	1142.78
4378	2017.04.05 01:00	sell	1460	0.01	110.554	0.000	0.000
4379	2017.04.05 01:00	modify	1460	0.01	110.554	111.068	110.184
4380	2017.04.05 01:33	sell	1461	0.01	110.553	0.000	0.000
4381	2017.04.05 01:33	modify	1461	0.01	110.553	111.070	110.186
4382	2017.04.05 01:33	sell	1462	0.01	110.553	0.000	0.000
4383	2017.04.05 01:33	modify	1462	0.01	110.553	111.070	110.186
4384	2017.04.05 03:48	close	1460	0.01	110.606	111.068	110.184	-0.49	1142.29
4385	2017.04.05 03:58	close	1461	0.01	110.568	111.070	110.186	-0.14	1142.15
4386	2017.04.05 03:58	close	1462	0.01	110.568	111.070	110.186	-0.14	1142.01
4387	2017.04.05 22:01	buy	1463	0.01	110.365	0.000	0.000
4388	2017.04.05 22:01	modify	1463	0.01	110.365	109.865	110.749
4389	2017.04.05 22:11	buy	1464	0.01	110.354	0.000	0.000
4390	2017.04.05 22:11	modify	1464	0.01	110.354	109.854	110.738
4391	2017.04.06 00:30	close	1463	0.01	110.115	109.865	110.749	-2.46	1139.54
4392	2017.04.06 00:30	close	1464	0.01	110.102	109.854	110.738	-2.49	1137.05
4393	2017.04.06 01:25	buy	1465	0.01	109.970	0.000	0.000
4394	2017.04.06 01:25	modify	1465	0.01	109.970	109.470	110.354
4395	2017.04.06 03:03	close	1465	0.01	110.037	109.470	110.354	0.63	1137.68
4396	2017.04.06 22:01	buy	1466	0.01	110.194	0.000	0.000
4397	2017.04.06 22:01	modify	1466	0.01	110.194	109.694	110.578
4398	2017.04.07 00:01	close	1466	0.01	110.261	109.694	110.578	0.59	1138.27
4399	2017.04.07 23:23	buy	1467	0.01	110.146	0.000	0.000
4400	2017.04.07 23:23	modify	1467	0.01	110.146	109.646	110.530
4401	2017.04.07 23:49	buy	1468	0.01	110.101	0.000	0.000
4402	2017.04.07 23:49	modify	1468	0.01	110.101	109.601	110.485
4403	2017.04.10 01:19	close	1467	0.01	110.166	109.646	110.530	0.15	1138.42
4404	2017.04.10 01:26	close	1468	0.01	110.183	109.601	110.485	0.74	1139.17
4405	2017.04.10 22:49	buy	1469	0.01	109.979	0.000	0.000
4406	2017.04.10 22:49	modify	1469	0.01	109.979	109.479	110.363
4407	2017.04.10 22:49	buy	1470	0.01	109.979	0.000	0.000
4408	2017.04.10 22:49	modify	1470	0.01	109.979	109.479	110.363
4409	2017.04.10 22:50	buy	1471	0.01	109.958	0.000	0.000
4410	2017.04.10 22:50	modify	1471	0.01	109.958	109.458	110.342
4411	2017.04.10 23:22	close	1471	0.01	110.019	109.458	110.342	0.57	1139.74
4412	2017.04.10 23:22	close	1469	0.01	110.050	109.479	110.363	0.66	1140.40
4413	2017.04.10 23:22	close	1470	0.01	110.050	109.479	110.363	0.66	1141.06
4414	2017.04.10 23:22	sell	1472	0.01	110.059	0.000	0.000
4415	2017.04.10 23:22	modify	1472	0.01	110.059	110.576	109.692
4416	2017.04.10 23:26	close	1472	0.01	109.997	110.576	109.692	0.58	1141.64
4417	2017.04.10 23:32	buy	1473	0.01	109.950	0.000	0.000
4418	2017.04.10 23:32	modify	1473	0.01	109.950	109.450	110.334
4419	2017.04.10 23:32	buy	1474	0.01	109.950	0.000	0.000
4420	2017.04.10 23:32	modify	1474	0.01	109.950	109.450	110.334
4421	2017.04.10 23:33	buy	1475	0.01	109.937	0.000	0.000
4422	2017.04.10 23:33	modify	1475	0.01	109.937	109.437	110.321
4423	2017.04.11 03:53	close	1475	0.01	109.863	109.437	110.321	-0.74	1140.90
4424	2017.04.11 04:37	close	1473	0.01	109.865	109.450	110.334	-0.84	1140.06
4425	2017.04.11 04:37	close	1474	0.01	109.865	109.450	110.334	-0.84	1139.22
4426	2017.04.11 23:59	buy	1476	0.01	108.818	0.000	0.000
4427	2017.04.11 23:59	modify	1476	0.01	108.818	108.318	109.202
4428	2017.04.11 23:59	buy	1477	0.01	108.812	0.000	0.000
4429	2017.04.11 23:59	modify	1477	0.01	108.812	108.312	109.196
4430	2017.04.12 01:15	close	1477	0.01	108.838	108.312	109.196	0.20	1139.42
4431	2017.04.12 01:45	close	1476	0.01	108.839	108.318	109.202	0.15	1139.58
4432	2017.04.12 22:05	buy	1478	0.01	108.736	0.000	0.000
4433	2017.04.12 22:05	modify	1478	0.01	108.736	108.236	109.120
4434	2017.04.12 22:05	buy	1479	0.01	108.724	0.000	0.000
4435	2017.04.12 22:05	modify	1479	0.01	108.724	108.224	109.108
4436	2017.04.12 22:32	close	1478	0.01	108.802	108.236	109.120	0.62	1140.20
4437	2017.04.12 22:32	close	1479	0.01	108.818	108.224	109.108	0.89	1141.09
4438	2017.04.12 23:55	buy	1480	0.01	108.639	0.000	0.000
4439	2017.04.12 23:55	modify	1480	0.01	108.639	108.139	109.023
4440	2017.04.12 23:55	buy	1481	0.01	108.638	0.000	0.000
4441	2017.04.12 23:55	modify	1481	0.01	108.638	108.138	109.022
4442	2017.04.13 01:41	close	1480	0.01	108.748	108.139	109.023	0.92	1142.00
4443	2017.04.13 01:45	close	1481	0.01	108.757	108.138	109.022	1.01	1143.01
4444	2017.04.13 23:13	sell	1482	0.01	108.551	0.000	0.000
4445	2017.04.13 23:13	modify	1482	0.01	108.551	109.055	108.171
4446	2017.04.13 23:13	sell	1483	0.01	108.551	0.000	0.000
4447	2017.04.13 23:13	modify	1483	0.01	108.551	109.055	108.171
4448	2017.04.13 23:50	close	1482	0.01	108.484	109.055	108.171	0.63	1143.64
4449	2017.04.13 23:50	close	1483	0.01	108.477	109.055	108.171	0.69	1144.33
4450	2017.04.14 01:21	sell	1484	0.01	108.572	0.000	0.000
4451	2017.04.14 01:21	modify	1484	0.01	108.572	109.099	108.215
4452	2017.04.14 02:32	close	1484	0.01	108.512	109.099	108.215	0.56	1144.89
4453	2017.04.14 22:04	buy	1485	0.01	108.068	0.000	0.000
4454	2017.04.14 22:04	modify	1485	0.01	108.068	107.568	108.452
4455	2017.04.14 22:54	close	1485	0.01	108.105	107.568	108.452	0.35	1145.24
4456	2017.04.17 22:01	sell	1486	0.01	108.310	0.000	0.000
4457	2017.04.17 22:01	modify	1486	0.01	108.310	108.818	107.934
4458	2017.04.17 22:14	sell	1487	0.01	108.367	0.000	0.000
4459	2017.04.17 22:14	modify	1487	0.01	108.367	108.872	107.988
4460	2017.04.17 23:26	close	1486	0.01	108.560	108.818	107.934	-2.36	1142.88
4461	2017.04.18 00:18	close	1487	0.01	108.641	108.872	107.988	-2.57	1140.31
4462	2017.04.20 01:11	sell	1488	0.01	109.098	0.000	0.000
4463	2017.04.20 01:11	modify	1488	0.01	109.098	109.615	108.731
4464	2017.04.20 01:17	sell	1489	0.01	109.116	0.000	0.000
4465	2017.04.20 01:17	modify	1489	0.01	109.116	109.633	108.749
4466	2017.04.20 02:23	close	1488	0.01	109.058	109.615	108.731	0.37	1140.68
4467	2017.04.20 02:33	close	1489	0.01	109.044	109.633	108.749	0.67	1141.35
4468	2017.04.20 22:17	buy	1490	0.01	109.480	0.000	0.000
4469	2017.04.20 22:17	modify	1490	0.01	109.480	108.980	109.864
4470	2017.04.21 00:12	close	1490	0.01	109.507	108.980	109.864	0.21	1141.56
4471	2017.04.21 23:15	sell	1491	0.01	109.436	0.000	0.000
4472	2017.04.21 23:15	modify	1491	0.01	109.436	109.956	109.072
4473	2017.04.21 23:39	sell	1492	0.01	109.489	0.000	0.000
4474	2017.04.21 23:39	modify	1492	0.01	109.489	110.012	109.128
4475	2017.04.24 00:00	s/l	1491	0.01	111.608	109.956	109.072	-20.43	1121.13
4476	2017.04.24 00:00	s/l	1492	0.01	111.608	110.012	109.128	-19.94	1101.18
4477	2017.04.24 23:45	sell	1493	0.01	110.239	0.000	0.000
4478	2017.04.24 23:45	modify	1493	0.01	110.239	110.754	109.870
4479	2017.04.25 00:15	close	1493	0.01	110.218	110.754	109.870	0.21	1101.39
4480	2017.04.25 01:20	sell	1494	0.01	110.259	0.000	0.000
4481	2017.04.25 01:20	modify	1494	0.01	110.259	110.778	109.894
4482	2017.04.25 01:25	sell	1495	0.01	110.282	0.000	0.000
4483	2017.04.25 01:25	modify	1495	0.01	110.282	110.795	109.911
4484	2017.04.25 02:25	close	1494	0.01	110.223	110.778	109.894	0.33	1101.72
4485	2017.04.25 02:25	close	1495	0.01	110.211	110.795	109.911	0.67	1102.39
4486	2017.04.25 23:59	buy	1496	0.01	111.801	0.000	0.000
4487	2017.04.25 23:59	modify	1496	0.01	111.801	111.301	112.185
4488	2017.04.26 00:05	close	1496	0.01	111.863	111.301	112.185	0.54	1102.93
4489	2017.04.26 22:39	buy	1497	0.01	111.944	0.000	0.000
4490	2017.04.26 22:39	modify	1497	0.01	111.944	111.444	112.328
4491	2017.04.26 22:49	buy	1498	0.01	111.814	0.000	0.000
4492	2017.04.26 22:49	modify	1498	0.01	111.814	111.314	112.198
4493	2017.04.26 23:46	close	1497	0.01	111.676	111.444	112.328	-2.53	1100.40
4494	2017.04.27 01:14	sell	1499	0.01	111.923	0.000	0.000
4495	2017.04.27 01:14	modify	1499	0.01	111.923	112.453	111.569
4496	2017.04.27 01:14	close	1498	0.01	111.948	111.314	112.198	1.16	1101.56
4497	2017.04.27 04:00	close	1499	0.01	111.964	112.453	111.569	-0.39	1101.17
4498	2017.04.28 00:13	sell	1500	0.01	111.954	0.000	0.000
4499	2017.04.28 00:13	modify	1500	0.01	111.954	112.478	111.594
4500	2017.04.28 00:30	close	1500	0.01	111.920	112.478	111.594	0.32	1101.49
4501	2017.04.28 01:13	sell	1501	0.01	111.955	0.000	0.000
4502	2017.04.28 01:13	modify	1501	0.01	111.955	112.476	111.592
4503	2017.04.28 01:13	sell	1502	0.01	111.957	0.000	0.000
4504	2017.04.28 01:13	modify	1502	0.01	111.957	112.480	111.596
4505	2017.04.28 02:00	close	1501	0.01	111.909	112.476	111.592	0.43	1101.92
4506	2017.04.28 02:00	close	1502	0.01	111.885	112.480	111.596	0.68	1102.60
4507	2017.04.28 22:39	buy	1503	0.01	112.034	0.000	0.000
4508	2017.04.28 22:39	modify	1503	0.01	112.034	111.534	112.418
4509	2017.05.01 01:00	close	1503	0.01	112.019	111.534	112.418	-0.18	1102.42
4510	2017.05.01 22:18	buy	1504	0.01	112.288	0.000	0.000
4511	2017.05.01 22:18	modify	1504	0.01	112.288	111.788	112.672
4512	2017.05.02 00:16	close	1504	0.01	112.301	111.788	112.672	0.08	1102.50
4513	2017.05.02 00:59	buy	1505	0.01	112.257	0.000	0.000
4514	2017.05.02 00:59	modify	1505	0.01	112.257	111.757	112.641
4515	2017.05.02 00:59	buy	1506	0.01	112.257	0.000	0.000
4516	2017.05.02 00:59	modify	1506	0.01	112.257	111.757	112.641
4517	2017.05.02 00:59	close	1505	0.01	112.314	111.757	112.641	0.54	1103.04
4518	2017.05.02 00:59	close	1506	0.01	112.314	111.757	112.641	0.54	1103.58
4519	2017.05.02 00:59	sell	1507	0.01	112.333	0.000	0.000
4520	2017.05.02 00:59	modify	1507	0.01	112.333	112.837	111.953
4521	2017.05.02 01:00	close	1507	0.01	112.298	112.837	111.953	0.33	1103.91
4522	2017.05.02 01:00	sell	1508	0.01	112.329	0.000	0.000
4523	2017.05.02 01:00	modify	1508	0.01	112.329	112.839	111.955
4524	2017.05.02 01:00	sell	1509	0.01	112.335	0.000	0.000
4525	2017.05.02 01:00	modify	1509	0.01	112.335	112.839	111.955
4526	2017.05.02 02:14	close	1509	0.01	112.318	112.839	111.955	0.16	1104.07
4527	2017.05.02 02:17	close	1508	0.01	112.303	112.839	111.955	0.24	1104.31
4528	2017.05.02 22:33	sell	1510	0.01	112.948	0.000	0.000
4529	2017.05.02 22:33	modify	1510	0.01	112.948	113.453	112.569
4530	2017.05.02 23:05	sell	1511	0.01	112.964	0.000	0.000
4531	2017.05.02 23:05	modify	1511	0.01	112.964	113.472	112.588
4532	2017.05.02 23:38	close	1511	0.01	112.912	113.472	112.588	0.49	1104.80
4533	2017.05.02 23:51	sell	1512	0.01	112.973	0.000	0.000
4534	2017.05.02 23:51	modify	1512	0.01	112.973	113.487	112.603
4535	2017.05.02 23:52	sell	1513	0.01	112.982	0.000	0.000
4536	2017.05.02 23:52	modify	1513	0.01	112.982	113.496	112.612
4537	2017.05.03 00:36	close	1512	0.01	112.971	113.487	112.603	0.03	1104.83
4538	2017.05.03 00:42	sell	1514	0.01	113.004	0.000	0.000
4539	2017.05.03 00:42	modify	1514	0.01	113.004	113.543	112.659
4540	2017.05.03 01:39	close	1514	0.01	112.958	113.543	112.659	0.44	1105.27
4541	2017.05.03 06:06	close	1513	0.01	113.058	113.496	112.612	-0.71	1104.56
4542	2017.05.03 06:06	close	1510	0.01	113.058	113.453	112.569	-1.03	1103.53
4543	2017.05.03 22:01	sell	1515	0.01	113.444	0.000	0.000
4544	2017.05.03 22:01	modify	1515	0.01	113.444	113.956	113.072
4545	2017.05.03 22:01	sell	1516	0.01	113.444	0.000	0.000
4546	2017.05.03 22:01	modify	1516	0.01	113.444	113.956	113.072
4547	2017.05.03 22:57	close	1515	0.01	113.355	113.956	113.072	0.84	1104.37
4548	2017.05.03 23:23	close	1516	0.01	113.344	113.956	113.072	0.94	1105.31
4549	2017.05.04 00:09	buy	1517	0.01	113.309	0.000	0.000
4550	2017.05.04 00:09	modify	1517	0.01	113.309	112.809	113.693
4551	2017.05.04 01:02	close	1517	0.01	113.379	112.809	113.693	0.66	1105.97
4552	2017.05.04 01:02	sell	1518	0.01	113.480	0.000	0.000
4553	2017.05.04 01:02	modify	1518	0.01	113.480	114.004	113.120
4554	2017.05.04 01:02	sell	1519	0.01	113.480	0.000	0.000
4555	2017.05.04 01:02	modify	1519	0.01	113.480	114.004	113.120
4556	2017.05.04 01:02	sell	1520	0.01	113.480	0.000	0.000
4557	2017.05.04 01:02	modify	1520	0.01	113.480	114.004	113.120
4558	2017.05.04 04:48	close	1518	0.01	113.448	114.004	113.120	0.30	1106.27
4559	2017.05.04 05:00	close	1519	0.01	113.429	114.004	113.120	0.48	1106.75
4560	2017.05.04 05:00	close	1520	0.01	113.429	114.004	113.120	0.48	1107.23
4561	2017.05.04 22:25	sell	1521	0.01	113.938	0.000	0.000
4562	2017.05.04 22:25	modify	1521	0.01	113.938	114.442	113.558
4563	2017.05.04 23:51	sell	1522	0.01	113.985	0.000	0.000
4564	2017.05.04 23:51	modify	1522	0.01	113.985	114.500	113.616
4565	2017.05.05 03:30	close	1521	0.01	114.189	114.442	113.558	-2.35	1104.87
4566	2017.05.05 04:39	close	1522	0.01	114.123	114.500	113.616	-1.29	1103.58
4567	2017.05.05 22:04	buy	1523	0.01	114.027	0.000	0.000
4568	2017.05.05 22:04	modify	1523	0.01	114.027	113.527	114.411
4569	2017.05.05 22:45	buy	1524	0.01	113.966	0.000	0.000
4570	2017.05.05 22:45	modify	1524	0.01	113.966	113.466	114.350
4571	2017.05.05 23:05	close	1523	0.01	114.029	113.527	114.411	0.02	1103.60
4572	2017.05.05 23:16	close	1524	0.01	114.041	113.466	114.350	0.70	1104.30
4573	2017.05.05 23:44	sell	1525	0.01	114.106	0.000	0.000
4574	2017.05.05 23:44	modify	1525	0.01	114.106	114.630	113.746
4575	2017.05.05 23:44	sell	1526	0.01	114.106	0.000	0.000
4576	2017.05.05 23:44	modify	1526	0.01	114.106	114.630	113.746
4577	2017.05.05 23:44	sell	1527	0.01	114.112	0.000	0.000
4578	2017.05.05 23:44	modify	1527	0.01	114.112	114.632	113.748
4579	2017.05.08 00:00	close	1527	0.01	114.398	114.632	113.748	-2.68	1101.62
4580	2017.05.08 00:00	close	1525	0.01	114.398	114.630	113.746	-2.74	1098.88
4581	2017.05.08 00:00	close	1526	0.01	114.398	114.630	113.746	-2.74	1096.13
4582	2017.05.08 22:50	sell	1528	0.01	113.275	0.000	0.000
4583	2017.05.08 22:50	modify	1528	0.01	113.275	113.785	112.901
4584	2017.05.08 22:54	sell	1529	0.01	113.314	0.000	0.000
4585	2017.05.08 22:54	modify	1529	0.01	113.314	113.818	112.934
4586	2017.05.09 01:12	close	1528	0.01	113.370	113.785	112.901	-0.88	1095.25
4587	2017.05.09 01:41	close	1529	0.01	113.370	113.818	112.934	-0.51	1094.74
4588	2017.05.09 22:29	buy	1530	0.01	113.231	0.000	0.000
4589	2017.05.09 22:29	modify	1530	0.01	113.231	112.731	113.615
4590	2017.05.09 22:34	buy	1531	0.01	113.152	0.000	0.000
4591	2017.05.09 22:34	modify	1531	0.01	113.152	112.652	113.536
4592	2017.05.09 22:39	close	1530	0.01	112.978	112.731	113.615	-2.38	1092.36
4593	2017.05.09 23:15	buy	1532	0.01	112.961	0.000	0.000
4594	2017.05.09 23:15	modify	1532	0.01	112.961	112.461	113.345
4595	2017.05.09 23:45	close	1532	0.01	113.173	112.461	113.345	2.00	1094.36
4596	2017.05.10 00:35	close	1531	0.01	113.187	112.652	113.536	0.29	1094.65
4597	2017.05.10 00:46	sell	1533	0.01	113.208	0.000	0.000
4598	2017.05.10 00:46	modify	1533	0.01	113.208	113.747	112.863
4599	2017.05.10 01:27	close	1533	0.01	113.043	113.747	112.863	1.56	1096.21
4600	2017.05.11 00:12	sell	1534	0.01	113.320	0.000	0.000
4601	2017.05.11 00:12	modify	1534	0.01	113.320	113.858	112.974
4602	2017.05.11 00:12	sell	1535	0.01	113.320	0.000	0.000
4603	2017.05.11 00:12	modify	1535	0.01	113.320	113.858	112.974
4604	2017.05.11 00:12	sell	1536	0.01	113.320	0.000	0.000
4605	2017.05.11 00:12	modify	1536	0.01	113.320	113.858	112.974
4606	2017.05.11 00:15	close	1534	0.01	113.298	113.858	112.974	0.20	1096.41
4607	2017.05.11 00:25	sell	1537	0.01	113.325	0.000	0.000
4608	2017.05.11 00:25	modify	1537	0.01	113.325	113.837	112.953
4609	2017.05.11 01:03	close	1537	0.01	113.275	113.837	112.953	0.47	1096.88
4610	2017.05.11 01:10	close	1535	0.01	113.268	113.858	112.974	0.49	1097.37
4611	2017.05.11 01:10	close	1536	0.01	113.268	113.858	112.974	0.49	1097.86
4612	2017.05.11 22:04	buy	1538	0.01	113.030	0.000	0.000
4613	2017.05.11 22:04	modify	1538	0.01	113.030	112.530	113.414
4614	2017.05.12 02:45	close	1538	0.01	112.932	112.530	113.414	-0.96	1096.90
4615	2017.05.12 23:20	sell	1539	0.01	113.201	0.000	0.000
4616	2017.05.12 23:20	modify	1539	0.01	113.201	113.711	112.827
4617	2017.05.12 23:52	sell	1540	0.01	113.235	0.000	0.000
4618	2017.05.12 23:52	modify	1540	0.01	113.235	113.771	112.887
4619	2017.05.15 00:00	close	1539	0.01	113.148	113.711	112.827	0.51	1097.41
4620	2017.05.15 00:00	close	1540	0.01	113.148	113.771	112.887	0.83	1098.24
4621	2017.05.16 00:09	buy	1541	0.01	114.056	0.000	0.000
4622	2017.05.16 00:09	modify	1541	0.01	114.056	113.556	114.440
4623	2017.05.16 00:09	buy	1542	0.01	114.056	0.000	0.000
4624	2017.05.16 00:09	modify	1542	0.01	114.056	113.556	114.440
4625	2017.05.16 01:16	close	1541	0.01	114.083	113.556	114.440	0.26	1098.50
4626	2017.05.16 01:30	close	1542	0.01	114.100	113.556	114.440	0.42	1098.92
4627	2017.05.17 00:24	sell	1543	0.01	114.762	0.000	0.000
4628	2017.05.17 00:24	modify	1543	0.01	114.762	115.271	114.387
4629	2017.05.17 00:24	sell	1544	0.01	114.762	0.000	0.000
4630	2017.05.17 00:24	modify	1544	0.01	114.762	115.271	114.387
4631	2017.05.17 00:28	close	1543	0.01	114.732	115.271	114.387	0.28	1099.20
4632	2017.05.17 00:28	close	1544	0.01	114.732	115.271	114.387	0.28	1099.48
4633	2017.05.17 01:00	sell	1545	0.01	114.759	0.000	0.000
4634	2017.05.17 01:00	modify	1545	0.01	114.759	115.283	114.399
4635	2017.05.17 01:00	sell	1546	0.01	114.759	0.000	0.000
4636	2017.05.17 01:00	modify	1546	0.01	114.759	115.283	114.399
4637	2017.05.17 01:23	close	1545	0.01	114.718	115.283	114.399	0.39	1099.87
4638	2017.05.17 01:23	close	1546	0.01	114.718	115.283	114.399	0.39	1100.26
4639	2017.05.17 01:35	buy	1547	0.01	114.674	0.000	0.000
4640	2017.05.17 01:35	modify	1547	0.01	114.674	114.174	115.058
4641	2017.05.17 01:39	buy	1548	0.01	114.649	0.000	0.000
4642	2017.05.17 01:39	modify	1548	0.01	114.649	114.149	115.033
4643	2017.05.17 02:26	close	1547	0.01	114.421	114.174	115.058	-2.38	1097.88
4644	2017.05.17 02:40	close	1548	0.01	114.396	114.149	115.033	-2.39	1095.49
4645	2017.05.17 22:43	buy	1549	0.01	113.348	0.000	0.000
4646	2017.05.17 22:43	modify	1549	0.01	113.348	112.848	113.732
4647	2017.05.17 23:17	close	1549	0.01	113.436	112.848	113.732	0.83	1096.32
4648	2017.05.17 23:54	buy	1550	0.01	113.309	0.000	0.000
4649	2017.05.17 23:54	modify	1550	0.01	113.309	112.809	113.693
4650	2017.05.17 23:54	buy	1551	0.01	113.297	0.000	0.000
4651	2017.05.17 23:54	modify	1551	0.01	113.297	112.797	113.681
4652	2017.05.17 23:54	buy	1552	0.01	113.297	0.000	0.000
4653	2017.05.17 23:54	modify	1552	0.01	113.297	112.797	113.681
4654	2017.05.18 00:06	close	1550	0.01	113.049	112.809	113.693	-2.56	1093.75
4655	2017.05.18 00:40	close	1551	0.01	113.046	112.797	113.681	-2.48	1091.27
4656	2017.05.18 00:40	close	1552	0.01	113.046	112.797	113.681	-2.48	1088.79
4657	2017.05.18 22:12	sell	1553	0.01	113.769	0.000	0.000
4658	2017.05.18 22:12	modify	1553	0.01	113.769	114.274	113.390
4659	2017.05.19 00:07	close	1553	0.01	113.768	114.274	113.390	0.02	1088.80
4660	2017.05.19 00:37	sell	1554	0.01	113.841	0.000	0.000
4661	2017.05.19 00:37	modify	1554	0.01	113.841	114.355	113.471
4662	2017.05.19 00:37	sell	1555	0.01	113.841	0.000	0.000
4663	2017.05.19 00:37	modify	1555	0.01	113.841	114.355	113.471
4664	2017.05.19 00:37	sell	1556	0.01	113.855	0.000	0.000
4665	2017.05.19 00:37	modify	1556	0.01	113.855	114.375	113.491
4666	2017.05.19 01:45	close	1556	0.01	113.795	114.375	113.491	0.57	1089.37
4667	2017.05.19 01:46	close	1554	0.01	113.782	114.355	113.471	0.56	1089.93
4668	2017.05.19 01:46	close	1555	0.01	113.782	114.355	113.471	0.56	1090.49
4669	2017.05.19 22:01	sell	1557	0.01	114.454	0.000	0.000
4670	2017.05.19 22:01	modify	1557	0.01	114.454	114.958	114.074
4671	2017.05.19 22:09	close	1557	0.01	114.367	114.958	114.074	0.82	1091.31
4672	2017.05.19 22:09	buy	1558	0.01	114.306	0.000	0.000
4673	2017.05.19 22:09	modify	1558	0.01	114.306	113.806	114.690
4674	2017.05.19 22:19	buy	1559	0.01	114.296	0.000	0.000
4675	2017.05.19 22:19	modify	1559	0.01	114.296	113.796	114.680
4676	2017.05.19 23:45	close	1558	0.01	114.353	113.806	114.690	0.44	1091.75
4677	2017.05.19 23:46	close	1559	0.01	114.362	113.796	114.680	0.62	1092.37
4678	2017.05.22 23:30	sell	1560	0.01	114.304	0.000	0.000
4679	2017.05.22 23:30	modify	1560	0.01	114.304	114.819	113.935
4680	2017.05.22 23:34	sell	1561	0.01	114.320	0.000	0.000
4681	2017.05.22 23:34	modify	1561	0.01	114.320	114.835	113.951
4682	2017.05.23 01:29	close	1560	0.01	114.306	114.819	113.935	-0.01	1092.36
4683	2017.05.23 01:31	close	1561	0.01	114.294	114.835	113.951	0.26	1092.62
4684	2017.05.23 01:32	buy	1562	0.01	114.259	0.000	0.000
4685	2017.05.23 01:32	modify	1562	0.01	114.259	113.759	114.643
4686	2017.05.23 01:33	buy	1563	0.01	114.244	0.000	0.000
4687	2017.05.23 01:33	modify	1563	0.01	114.244	113.744	114.628
4688	2017.05.23 02:31	close	1562	0.01	114.009	113.759	114.643	-2.35	1090.27
4689	2017.05.23 02:32	close	1563	0.01	113.991	113.744	114.628	-2.38	1087.89
4690	2017.05.24 01:02	sell	1564	0.01	114.587	0.000	0.000
4691	2017.05.24 01:02	modify	1564	0.01	114.587	115.100	114.216
4692	2017.05.24 01:06	sell	1565	0.01	114.622	0.000	0.000
4693	2017.05.24 01:06	modify	1565	0.01	114.622	115.129	114.245
4694	2017.05.24 03:21	close	1564	0.01	114.612	115.100	114.216	-0.24	1087.65
4695	2017.05.24 03:47	close	1565	0.01	114.600	115.129	114.245	0.21	1087.86
4696	2017.05.24 22:03	buy	1566	0.01	114.579	0.000	0.000
4697	2017.05.24 22:03	modify	1566	0.01	114.579	114.079	114.963
4698	2017.05.24 22:05	buy	1567	0.01	114.561	0.000	0.000
4699	2017.05.24 22:05	modify	1567	0.01	114.561	114.061	114.945
4700	2017.05.25 00:15	close	1566	0.01	114.597	114.079	114.963	0.06	1087.91
4701	2017.05.25 00:29	buy	1568	0.01	114.534	0.000	0.000
4702	2017.05.25 00:29	modify	1568	0.01	114.534	114.034	114.918
4703	2017.05.25 00:30	buy	1569	0.01	114.508	0.000	0.000
4704	2017.05.25 00:30	modify	1569	0.01	114.508	114.008	114.892
4705	2017.05.25 00:31	close	1569	0.01	114.581	114.008	114.892	0.69	1088.60
4706	2017.05.25 00:56	close	1568	0.01	114.584	114.034	114.918	0.47	1089.07
4707	2017.05.25 00:56	close	1567	0.01	114.584	114.061	114.945	0.10	1089.17
4708	2017.05.25 01:13	sell	1570	0.01	114.619	0.000	0.000
4709	2017.05.25 01:13	modify	1570	0.01	114.619	115.140	114.256
4710	2017.05.25 04:15	close	1570	0.01	114.678	115.140	114.256	-0.56	1088.61
4711	2017.05.25 22:01	buy	1571	0.01	114.857	0.000	0.000
4712	2017.05.25 22:01	modify	1571	0.01	114.857	114.357	115.241
4713	2017.05.25 22:08	buy	1572	0.01	114.850	0.000	0.000
4714	2017.05.25 22:08	modify	1572	0.01	114.850	114.350	115.234
4715	2017.05.25 22:46	close	1571	0.01	114.928	114.357	115.241	0.67	1089.28
4716	2017.05.25 23:30	close	1572	0.01	114.935	114.350	115.234	0.80	1090.08
4717	2017.05.26 00:55	sell	1573	0.01	114.942	0.000	0.000
4718	2017.05.26 00:55	modify	1573	0.01	114.942	115.465	114.581
4719	2017.05.26 01:02	sell	1574	0.01	114.971	0.000	0.000
4720	2017.05.26 01:02	modify	1574	0.01	114.971	115.478	114.594
4721	2017.05.26 02:04	close	1573	0.01	114.876	115.465	114.581	0.62	1090.70
4722	2017.05.26 02:06	close	1574	0.01	114.865	115.478	114.594	1.00	1091.70
4723	2017.05.29 23:32	buy	1575	0.01	113.960	0.000	0.000
4724	2017.05.29 23:32	modify	1575	0.01	113.960	113.460	114.344
4725	2017.05.29 23:32	buy	1576	0.01	113.960	0.000	0.000
4726	2017.05.29 23:32	modify	1576	0.01	113.960	113.460	114.344
4727	2017.05.29 23:51	buy	1577	0.01	113.900	0.000	0.000
4728	2017.05.29 23:51	modify	1577	0.01	113.900	113.400	114.284
4729	2017.05.30 01:01	close	1575	0.01	113.710	113.460	114.344	-2.40	1089.30
4730	2017.05.30 01:01	close	1576	0.01	113.710	113.460	114.344	-2.40	1086.91
4731	2017.05.30 01:06	close	1577	0.01	113.644	113.400	114.284	-2.45	1084.46
4732	2017.05.30 22:26	sell	1578	0.01	113.703	0.000	0.000
4733	2017.05.30 22:26	modify	1578	0.01	113.703	114.212	113.328
4734	2017.05.30 22:39	close	1578	0.01	113.625	114.212	113.328	0.74	1085.20
4735	2017.05.30 23:51	sell	1579	0.01	113.731	0.000	0.000
4736	2017.05.30 23:51	modify	1579	0.01	113.731	114.248	113.364
4737	2017.05.31 00:02	sell	1580	0.01	113.767	0.000	0.000
4738	2017.05.31 00:02	modify	1580	0.01	113.767	114.302	113.418
4739	2017.05.31 00:31	close	1579	0.01	113.701	114.248	113.364	0.29	1085.48
4740	2017.05.31 00:31	close	1580	0.01	113.701	114.302	113.418	0.62	1086.10
4741	2017.05.31 01:38	buy	1581	0.01	113.622	0.000	0.000
4742	2017.05.31 01:38	modify	1581	0.01	113.622	113.122	114.006
4743	2017.05.31 03:00	close	1581	0.01	113.610	113.122	114.006	-0.12	1085.98
4744	2017.05.31 22:02	sell	1582	0.01	114.370	0.000	0.000
4745	2017.05.31 22:02	modify	1582	0.01	114.370	114.881	113.997
4746	2017.05.31 23:59	sell	1583	0.01	114.449	0.000	0.000
4747	2017.05.31 23:59	modify	1583	0.01	114.449	114.962	114.078
4748	2017.06.01 02:17	close	1582	0.01	114.427	114.881	113.997	-0.51	1085.48
4749	2017.06.01 02:19	close	1583	0.01	114.416	114.962	114.078	0.33	1085.81
4750	2017.06.01 22:02	buy	1584	0.01	114.579	0.000	0.000
4751	2017.06.01 22:02	modify	1584	0.01	114.579	114.079	114.963
4752	2017.06.01 22:03	buy	1585	0.01	114.573	0.000	0.000
4753	2017.06.01 22:03	modify	1585	0.01	114.573	114.073	114.957
4754	2017.06.01 23:45	close	1584	0.01	114.643	114.079	114.963	0.60	1086.41
4755	2017.06.02 00:17	close	1585	0.01	114.647	114.073	114.957	0.66	1087.07
4756	2017.06.02 00:43	sell	1586	0.01	114.668	0.000	0.000
4757	2017.06.02 00:43	modify	1586	0.01	114.668	115.201	114.317
4758	2017.06.02 01:16	close	1586	0.01	114.629	115.201	114.317	0.36	1087.43
4759	2017.06.02 01:26	sell	1587	0.01	114.688	0.000	0.000
4760	2017.06.02 01:26	modify	1587	0.01	114.688	115.200	114.316
4761	2017.06.02 03:14	close	1587	0.01	114.938	115.200	114.316	-2.36	1085.07
4762	2017.06.02 22:04	sell	1588	0.01	114.676	0.000	0.000
4763	2017.06.02 22:04	modify	1588	0.01	114.676	115.188	114.304
4764	2017.06.05 03:00	close	1588	0.01	114.668	115.188	114.304	0.09	1085.16
4765	2017.06.05 22:02	sell	1589	0.01	114.489	0.000	0.000
4766	2017.06.05 22:02	modify	1589	0.01	114.489	115.003	114.119
4767	2017.06.05 23:32	close	1589	0.01	114.467	115.003	114.119	0.21	1085.37
4768	2017.06.06 00:35	sell	1590	0.01	114.511	0.000	0.000
4769	2017.06.06 00:35	modify	1590	0.01	114.511	115.046	114.162
4770	2017.06.06 00:46	sell	1591	0.01	114.545	0.000	0.000
4771	2017.06.06 00:46	modify	1591	0.01	114.545	115.083	114.199
4772	2017.06.06 01:02	close	1591	0.01	114.494	115.083	114.199	0.48	1085.85
4773	2017.06.06 01:05	close	1590	0.01	114.483	115.046	114.162	0.27	1086.12
4774	2017.06.06 22:08	sell	1592	0.01	113.804	0.000	0.000
4775	2017.06.06 22:08	modify	1592	0.01	113.804	114.314	113.430
4776	2017.06.06 22:08	sell	1593	0.01	113.813	0.000	0.000
4777	2017.06.06 22:08	modify	1593	0.01	113.813	114.324	113.440
4778	2017.06.06 23:46	close	1592	0.01	113.734	114.314	113.430	0.66	1086.78
4779	2017.06.07 00:02	close	1593	0.01	113.736	114.324	113.440	0.73	1087.50
4780	2017.06.07 22:54	sell	1594	0.01	113.875	0.000	0.000
4781	2017.06.07 22:54	modify	1594	0.01	113.875	114.385	113.501
4782	2017.06.07 23:59	close	1594	0.01	113.816	114.385	113.501	0.56	1088.06
4783	2017.06.08 22:31	buy	1595	0.01	113.659	0.000	0.000
4784	2017.06.08 22:31	modify	1595	0.01	113.659	113.159	114.043
4785	2017.06.08 23:49	close	1595	0.01	113.744	113.159	114.043	0.80	1088.86
4786	2017.06.09 01:22	sell	1596	0.01	113.752	0.000	0.000
4787	2017.06.09 01:22	modify	1596	0.01	113.752	114.269	113.385
4788	2017.06.09 02:28	close	1596	0.01	113.512	114.269	113.385	2.26	1091.12
4789	2017.06.09 22:01	buy	1597	0.01	113.691	0.000	0.000
4790	2017.06.09 22:01	modify	1597	0.01	113.691	113.191	114.075
4791	2017.06.09 23:18	close	1597	0.01	113.790	113.191	114.075	0.93	1092.05
4792	2017.06.12 22:13	sell	1598	0.01	113.403	0.000	0.000
4793	2017.06.12 22:13	modify	1598	0.01	113.403	113.912	113.028
4794	2017.06.12 23:10	sell	1599	0.01	113.448	0.000	0.000
4795	2017.06.12 23:10	modify	1599	0.01	113.448	113.964	113.080
4796	2017.06.13 01:15	close	1598	0.01	113.438	113.912	113.028	-0.32	1091.73
4797	2017.06.13 01:27	close	1599	0.01	113.417	113.964	113.080	0.30	1092.03
4798	2017.06.13 23:21	sell	1600	0.01	113.571	0.000	0.000
4799	2017.06.13 23:21	modify	1600	0.01	113.571	114.084	113.200
4800	2017.06.13 23:42	sell	1601	0.01	113.588	0.000	0.000
4801	2017.06.13 23:42	modify	1601	0.01	113.588	114.104	113.220
4802	2017.06.14 01:52	close	1601	0.01	113.603	114.104	113.220	-0.13	1091.90
4803	2017.06.14 03:45	close	1600	0.01	113.606	114.084	113.200	-0.32	1091.57
4804	2017.06.14 22:49	sell	1602	0.01	112.911	0.000	0.000
4805	2017.06.14 22:49	modify	1602	0.01	112.911	113.426	112.542
4806	2017.06.15 00:45	close	1602	0.01	112.878	113.426	112.542	0.33	1091.91
4807	2017.06.15 01:29	buy	1603	0.01	112.781	0.000	0.000
4808	2017.06.15 01:29	modify	1603	0.01	112.781	112.281	113.165
4809	2017.06.15 01:29	buy	1604	0.01	112.776	0.000	0.000
4810	2017.06.15 01:29	modify	1604	0.01	112.776	112.276	113.160
4811	2017.06.15 01:54	close	1604	0.01	112.526	112.276	113.160	-2.35	1089.56
4812	2017.06.15 01:54	close	1603	0.01	112.526	112.281	113.165	-2.40	1087.16
4813	2017.06.15 23:48	sell	1605	0.01	113.745	0.000	0.000
4814	2017.06.15 23:48	modify	1605	0.01	113.745	114.258	113.374
4815	2017.06.16 00:05	close	1605	0.01	113.709	114.258	113.374	0.35	1087.50
4816	2017.06.16 22:24	sell	1606	0.01	113.863	0.000	0.000
4817	2017.06.16 22:24	modify	1606	0.01	113.863	114.376	113.492
4818	2017.06.16 22:50	sell	1607	0.01	113.911	0.000	0.000
4819	2017.06.16 22:50	modify	1607	0.01	113.911	114.424	113.540
4820	2017.06.16 23:30	close	1606	0.01	113.885	114.376	113.492	-0.21	1087.29
4821	2017.06.16 23:39	close	1607	0.01	113.866	114.424	113.540	0.43	1087.72
4822	2017.06.16 23:47	buy	1608	0.01	113.817	0.000	0.000
4823	2017.06.16 23:47	modify	1608	0.01	113.817	113.317	114.201
4824	2017.06.16 23:47	buy	1609	0.01	113.819	0.000	0.000
4825	2017.06.16 23:47	modify	1609	0.01	113.819	113.319	114.203
4826	2017.06.19 00:03	close	1608	0.01	113.981	113.317	114.201	1.51	1089.24
4827	2017.06.19 00:03	close	1609	0.01	113.981	113.319	114.203	1.49	1090.73
4828	2017.06.20 00:17	sell	1610	0.01	114.410	0.000	0.000
4829	2017.06.20 00:17	modify	1610	0.01	114.410	114.936	114.052
4830	2017.06.20 00:17	sell	1611	0.01	114.410	0.000	0.000
4831	2017.06.20 00:17	modify	1611	0.01	114.410	114.936	114.052
4832	2017.06.20 00:18	close	1610	0.01	114.379	114.936	114.052	0.29	1091.02
4833	2017.06.20 00:25	close	1611	0.01	114.323	114.936	114.052	0.81	1091.83
4834	2017.06.20 01:24	sell	1612	0.01	114.397	0.000	0.000
4835	2017.06.20 01:24	modify	1612	0.01	114.397	114.919	114.035
4836	2017.06.20 01:25	sell	1613	0.01	114.404	0.000	0.000
4837	2017.06.20 01:25	modify	1613	0.01	114.404	114.924	114.040
4838	2017.06.20 03:45	close	1612	0.01	114.448	114.919	114.035	-0.48	1091.35
4839	2017.06.20 07:19	close	1613	0.01	114.497	114.924	114.040	-0.87	1090.48
4840	2017.06.20 23:15	sell	1614	0.01	114.291	0.000	0.000
4841	2017.06.20 23:15	modify	1614	0.01	114.291	114.804	113.920
4842	2017.06.21 00:30	close	1614	0.01	114.297	114.804	113.920	-0.05	1090.42
4843	2017.06.21 00:51	sell	1615	0.01	114.326	0.000	0.000
4844	2017.06.21 00:51	modify	1615	0.01	114.326	114.862	113.978
4845	2017.06.21 00:51	sell	1616	0.01	114.326	0.000	0.000
4846	2017.06.21 00:51	modify	1616	0.01	114.326	114.862	113.978
4847	2017.06.21 01:36	close	1615	0.01	114.278	114.862	113.978	0.45	1090.87
4848	2017.06.21 01:36	close	1616	0.01	114.273	114.862	113.978	0.50	1091.37
4849	2017.06.21 22:01	sell	1617	0.01	114.441	0.000	0.000
4850	2017.06.21 22:01	modify	1617	0.01	114.441	114.955	114.071
4851	2017.06.22 00:38	close	1617	0.01	114.510	114.955	114.071	-0.63	1090.75
4852	2017.06.22 22:34	sell	1618	0.01	114.543	0.000	0.000
4853	2017.06.22 22:34	modify	1618	0.01	114.543	115.053	114.169
4854	2017.06.22 22:34	sell	1619	0.01	114.543	0.000	0.000
4855	2017.06.22 22:34	modify	1619	0.01	114.543	115.053	114.169
4856	2017.06.22 22:50	close	1618	0.01	114.494	115.053	114.169	0.46	1091.21
4857	2017.06.22 22:50	close	1619	0.01	114.494	115.053	114.169	0.46	1091.67
4858	2017.06.22 23:29	sell	1620	0.01	114.555	0.000	0.000
4859	2017.06.22 23:29	modify	1620	0.01	114.555	115.066	114.182
4860	2017.06.23 00:10	close	1620	0.01	114.506	115.066	114.182	0.47	1092.13
4861	2017.06.23 22:08	buy	1621	0.01	114.768	0.000	0.000
4862	2017.06.23 22:08	modify	1621	0.01	114.768	114.268	115.152
4863	2017.06.23 22:28	buy	1622	0.01	114.739	0.000	0.000
4864	2017.06.23 22:28	modify	1622	0.01	114.739	114.239	115.123
4865	2017.06.23 23:13	close	1622	0.01	114.815	114.239	115.123	0.72	1092.85
4866	2017.06.23 23:14	close	1621	0.01	114.822	114.268	115.152	0.50	1093.35
4867	2017.06.26 22:04	sell	1623	0.01	115.077	0.000	0.000
4868	2017.06.26 22:04	modify	1623	0.01	115.077	115.590	114.706
4869	2017.06.26 23:52	close	1623	0.01	115.042	115.590	114.706	0.33	1093.68
4870	2017.06.27 23:02	sell	1624	0.01	116.914	0.000	0.000
4871	2017.06.27 23:02	modify	1624	0.01	116.914	117.428	116.544
4872	2017.06.27 23:21	sell	1625	0.01	117.042	0.000	0.000
4873	2017.06.27 23:21	modify	1625	0.01	117.042	117.553	116.669
4874	2017.06.28 00:44	close	1624	0.01	116.939	117.428	116.544	-0.22	1093.46
4875	2017.06.28 00:55	close	1625	0.01	116.911	117.553	116.669	1.24	1094.70
4876	2017.06.29 00:53	buy	1626	0.01	116.982	0.000	0.000
4877	2017.06.29 00:53	modify	1626	0.01	116.982	116.482	117.366
4878	2017.06.29 01:04	close	1626	0.01	117.019	116.482	117.366	0.35	1095.05
4879	2017.06.29 01:31	sell	1627	0.01	117.102	0.000	0.000
4880	2017.06.29 01:31	modify	1627	0.01	117.102	117.615	116.731
4881	2017.06.29 01:31	sell	1628	0.01	117.102	0.000	0.000
4882	2017.06.29 01:31	modify	1628	0.01	117.102	117.615	116.731
4883	2017.06.29 03:12	close	1627	0.01	117.032	117.615	116.731	0.66	1095.71
4884	2017.06.29 03:12	close	1628	0.01	117.020	117.615	116.731	0.77	1096.48
4885	2017.06.29 22:01	sell	1629	0.01	117.177	0.000	0.000
4886	2017.06.29 22:01	modify	1629	0.01	117.177	117.689	116.805
4887	2017.06.30 01:35	close	1629	0.01	117.275	117.689	116.805	-0.92	1095.56
4888	2017.07.03 22:48	sell	1630	0.01	117.699	0.000	0.000
4889	2017.07.03 22:48	modify	1630	0.01	117.699	118.213	117.329
4890	2017.07.03 22:59	sell	1631	0.01	117.713	0.000	0.000
4891	2017.07.03 22:59	modify	1631	0.01	117.713	118.224	117.340
4892	2017.07.03 23:59	close	1630	0.01	117.664	118.213	117.329	0.33	1095.89
4893	2017.07.04 00:00	close	1631	0.01	117.653	118.224	117.340	0.57	1096.45
4894	2017.07.04 22:34	sell	1632	0.01	117.313	0.000	0.000
4895	2017.07.04 22:34	modify	1632	0.01	117.313	117.831	116.947
4896	2017.07.04 22:34	sell	1633	0.01	117.313	0.000	0.000
4897	2017.07.04 22:34	modify	1633	0.01	117.313	117.831	116.947
4898	2017.07.04 23:49	sell	1634	0.01	117.340	0.000	0.000
4899	2017.07.04 23:49	modify	1634	0.01	117.340	117.870	116.986
4900	2017.07.05 00:12	close	1634	0.01	117.356	117.870	116.986	-0.14	1096.31
4901	2017.07.05 00:12	close	1632	0.01	117.356	117.831	116.947	-0.39	1095.92
4902	2017.07.05 00:12	close	1633	0.01	117.356	117.831	116.947	-0.39	1095.52
4903	2017.07.05 01:24	buy	1635	0.01	117.275	0.000	0.000
4904	2017.07.05 01:24	modify	1635	0.01	117.275	116.775	117.659
4905	2017.07.05 01:40	buy	1636	0.01	117.243	0.000	0.000
4906	2017.07.05 01:40	modify	1636	0.01	117.243	116.743	117.627
4907	2017.07.05 03:50	close	1635	0.01	117.223	116.775	117.659	-0.49	1095.03
4908	2017.07.05 06:32	close	1636	0.01	117.172	116.743	117.627	-0.67	1094.36
4909	2017.07.05 22:02	sell	1637	0.01	117.450	0.000	0.000
4910	2017.07.05 22:02	modify	1637	0.01	117.450	117.963	117.079
4911	2017.07.05 22:50	close	1637	0.01	117.307	117.963	117.079	1.35	1095.71
4912	2017.07.05 23:44	sell	1638	0.01	117.457	0.000	0.000
4913	2017.07.05 23:44	modify	1638	0.01	117.457	117.960	117.076
4914	2017.07.06 00:31	close	1638	0.01	117.400	117.960	117.076	0.56	1096.28
4915	2017.07.06 01:25	buy	1639	0.01	117.346	0.000	0.000
4916	2017.07.06 01:25	modify	1639	0.01	117.346	116.846	117.730
4917	2017.07.06 03:01	close	1639	0.01	117.396	116.846	117.730	0.47	1096.75
4918	2017.07.06 22:01	sell	1640	0.01	117.852	0.000	0.000
4919	2017.07.06 22:01	modify	1640	0.01	117.852	118.364	117.480
4920	2017.07.06 22:01	sell	1641	0.01	117.872	0.000	0.000
4921	2017.07.06 22:01	modify	1641	0.01	117.872	118.385	117.501
4922	2017.07.07 00:01	close	1640	0.01	117.860	118.364	117.480	-0.07	1096.67
4923	2017.07.07 00:28	close	1641	0.01	117.846	118.385	117.501	0.26	1096.93
4924	2017.07.07 22:04	buy	1642	0.01	118.214	0.000	0.000
4925	2017.07.07 22:04	modify	1642	0.01	118.214	117.714	118.598
4926	2017.07.07 22:51	buy	1643	0.01	118.171	0.000	0.000
4927	2017.07.07 22:51	modify	1643	0.01	118.171	117.671	118.555
4928	2017.07.10 00:08	close	1643	0.01	118.220	117.671	118.555	0.42	1097.35
4929	2017.07.10 00:29	close	1642	0.01	118.233	117.714	118.598	0.14	1097.49
4930	2017.07.10 22:17	buy	1644	0.01	118.110	0.000	0.000
4931	2017.07.10 22:17	modify	1644	0.01	118.110	117.610	118.494
4932	2017.07.11 02:17	close	1644	0.01	118.093	117.610	118.494	-0.20	1097.30
4933	2017.07.11 23:00	buy	1645	0.01	118.102	0.000	0.000
4934	2017.07.11 23:00	modify	1645	0.01	118.102	117.602	118.486
4935	2017.07.11 23:45	close	1645	0.01	118.205	117.602	118.486	0.97	1098.27
4936	2017.07.12 00:19	sell	1646	0.01	118.227	0.000	0.000
4937	2017.07.12 00:19	modify	1646	0.01	118.227	118.755	117.871
4938	2017.07.12 00:32	close	1646	0.01	118.185	118.755	117.871	0.40	1098.67
4939	2017.07.12 22:28	buy	1647	0.01	117.306	0.000	0.000
4940	2017.07.12 22:28	modify	1647	0.01	117.306	116.806	117.690
4941	2017.07.12 23:43	buy	1648	0.01	117.216	0.000	0.000
4942	2017.07.12 23:43	modify	1648	0.01	117.216	116.716	117.600
4943	2017.07.13 00:17	close	1647	0.01	117.309	116.806	117.690	-0.08	1098.58
4944	2017.07.13 00:25	close	1648	0.01	117.314	116.716	117.600	0.82	1099.40
4945	2017.07.13 01:17	sell	1649	0.01	117.316	0.000	0.000
4946	2017.07.13 01:17	modify	1649	0.01	117.316	117.837	116.953
4947	2017.07.13 03:04	close	1649	0.01	117.578	117.837	116.953	-2.47	1096.93
4948	2017.07.13 22:02	sell	1650	0.01	117.118	0.000	0.000
4949	2017.07.13 22:02	modify	1650	0.01	117.118	117.627	116.743
4950	2017.07.13 22:11	sell	1651	0.01	117.136	0.000	0.000
4951	2017.07.13 22:11	modify	1651	0.01	117.136	117.645	116.761
4952	2017.07.14 00:28	close	1651	0.01	117.150	117.645	116.761	-0.12	1096.81
4953	2017.07.14 01:34	sell	1652	0.01	117.187	0.000	0.000
4954	2017.07.14 01:34	modify	1652	0.01	117.187	117.702	116.818
4955	2017.07.14 02:48	close	1650	0.01	117.372	117.627	116.743	-2.38	1094.42
4956	2017.07.14 03:18	close	1652	0.01	117.211	117.702	116.818	-0.23	1094.19
4957	2017.07.14 22:02	sell	1653	0.01	116.797	0.000	0.000
4958	2017.07.14 22:02	modify	1653	0.01	116.797	117.306	116.422
4959	2017.07.14 23:12	close	1653	0.01	116.758	117.306	116.422	0.37	1094.56
4960	2017.07.17 22:28	buy	1654	0.01	117.014	0.000	0.000
4961	2017.07.17 22:28	modify	1654	0.01	117.014	116.514	117.398
4962	2017.07.17 22:31	buy	1655	0.01	117.000	0.000	0.000
4963	2017.07.17 22:31	modify	1655	0.01	117.000	116.500	117.384
4964	2017.07.17 22:51	close	1655	0.01	117.072	116.500	117.384	0.68	1095.24
4965	2017.07.17 22:51	close	1654	0.01	117.075	116.514	117.398	0.58	1095.82
4966	2017.07.18 01:31	buy	1656	0.01	116.967	0.000	0.000
4967	2017.07.18 01:31	modify	1656	0.01	116.967	116.467	117.351
4968	2017.07.18 04:15	close	1656	0.01	116.933	116.467	117.351	-0.32	1095.50
4969	2017.07.18 22:14	buy	1657	0.01	117.259	0.000	0.000
4970	2017.07.18 22:14	modify	1657	0.01	117.259	116.759	117.643
4971	2017.07.18 23:49	close	1657	0.01	117.320	116.759	117.643	0.57	1096.07
4972	2017.07.18 23:55	sell	1658	0.01	117.359	0.000	0.000
4973	2017.07.18 23:55	modify	1658	0.01	117.359	117.874	116.990
4974	2017.07.19 00:32	close	1658	0.01	117.355	117.874	116.990	0.05	1096.12
4975	2017.07.19 01:05	sell	1659	0.01	117.399	0.000	0.000
4976	2017.07.19 01:05	modify	1659	0.01	117.399	117.923	117.039
4977	2017.07.19 01:46	close	1659	0.01	117.323	117.923	117.039	0.72	1096.84
4978	2017.07.19 22:09	sell	1660	0.01	117.063	0.000	0.000
4979	2017.07.19 22:09	modify	1660	0.01	117.063	117.572	116.688
4980	2017.07.19 22:12	sell	1661	0.01	117.067	0.000	0.000
4981	2017.07.19 22:12	modify	1661	0.01	117.067	117.575	116.691
4982	2017.07.19 23:05	close	1660	0.01	117.001	117.572	116.688	0.58	1097.42
4983	2017.07.19 23:48	sell	1662	0.01	117.089	0.000	0.000
4984	2017.07.19 23:48	modify	1662	0.01	117.089	117.604	116.720
4985	2017.07.20 00:40	close	1662	0.01	117.078	117.604	116.720	0.13	1097.55
4986	2017.07.20 01:31	sell	1663	0.01	117.168	0.000	0.000
4987	2017.07.20 01:31	modify	1663	0.01	117.168	117.686	116.802
4988	2017.07.20 02:32	close	1663	0.01	117.108	117.686	116.802	0.56	1098.11
4989	2017.07.20 02:34	close	1661	0.01	117.098	117.575	116.691	-0.27	1097.85
4990	2017.07.20 22:01	sell	1664	0.01	117.681	0.000	0.000
4991	2017.07.20 22:01	modify	1664	0.01	117.681	118.194	117.310
4992	2017.07.20 23:32	close	1664	0.01	117.624	118.194	117.310	0.54	1098.39
4993	2017.07.20 23:45	buy	1665	0.01	117.598	0.000	0.000
4994	2017.07.20 23:45	modify	1665	0.01	117.598	117.098	117.982
4995	2017.07.21 01:26	buy	1666	0.01	117.530	0.000	0.000
4996	2017.07.21 01:26	modify	1666	0.01	117.530	117.030	117.914
4997	2017.07.21 02:01	close	1665	0.01	117.603	117.098	117.982	0.01	1098.40
4998	2017.07.21 02:16	close	1666	0.01	117.608	117.030	117.914	0.74	1099.14
4999	2017.07.21 23:28	buy	1667	0.01	117.510	0.000	0.000
5000	2017.07.21 23:28	modify	1667	0.01	117.510	117.010	117.894
5001	2017.07.21 23:42	buy	1668	0.01	117.444	0.000	0.000
5002	2017.07.21 23:42	modify	1668	0.01	117.444	116.944	117.828
5003	2017.07.24 01:00	close	1667	0.01	117.581	117.010	117.894	0.63	1099.77
5004	2017.07.24 01:00	close	1668	0.01	117.581	116.944	117.828	1.25	1101.02
5005	2017.07.24 22:01	buy	1669	0.01	117.439	0.000	0.000
5006	2017.07.24 22:01	modify	1669	0.01	117.439	116.939	117.823
5007	2017.07.25 00:08	close	1669	0.01	117.378	116.939	117.823	-0.61	1100.41
5008	2017.07.25 00:49	sell	1670	0.01	117.424	0.000	0.000
5009	2017.07.25 00:49	modify	1670	0.01	117.424	117.943	117.059
5010	2017.07.25 01:13	close	1670	0.01	117.347	117.943	117.059	0.72	1101.13
5011	2017.07.25 22:01	sell	1671	0.01	117.629	0.000	0.000
5012	2017.07.25 22:01	modify	1671	0.01	117.629	118.137	117.253
5013	2017.07.25 22:53	close	1671	0.01	117.506	118.137	117.253	1.16	1102.29
5014	2017.07.25 23:56	buy	1672	0.01	117.498	0.000	0.000
5015	2017.07.25 23:56	modify	1672	0.01	117.498	116.998	117.882
5016	2017.07.25 23:58	buy	1673	0.01	117.480	0.000	0.000
5017	2017.07.25 23:58	modify	1673	0.01	117.480	116.980	117.864
5018	2017.07.25 23:58	buy	1674	0.01	117.480	0.000	0.000
5019	2017.07.25 23:58	modify	1674	0.01	117.480	116.980	117.864
5020	2017.07.26 02:26	close	1672	0.01	117.486	116.998	117.882	-0.15	1102.15
5021	2017.07.26 02:27	close	1673	0.01	117.505	116.980	117.864	0.20	1102.35
5022	2017.07.26 02:27	close	1674	0.01	117.505	116.980	117.864	0.20	1102.55
5023	2017.07.26 22:50	buy	1675	0.01	116.833	0.000	0.000
5024	2017.07.26 22:50	modify	1675	0.01	116.833	116.333	117.217
5025	2017.07.27 00:01	close	1675	0.01	116.967	116.333	117.217	1.15	1103.70
5026	2017.07.27 22:12	buy	1676	0.01	115.183	0.000	0.000
5027	2017.07.27 22:12	modify	1676	0.01	115.183	114.683	115.567
5028	2017.07.27 22:45	close	1676	0.01	115.282	114.683	115.567	0.94	1104.64
5029	2017.07.27 23:01	sell	1677	0.01	115.326	0.000	0.000
5030	2017.07.27 23:01	modify	1677	0.01	115.326	115.833	114.949
5031	2017.07.27 23:36	close	1677	0.01	115.238	115.833	114.949	0.83	1105.47
5032	2017.07.27 23:47	sell	1678	0.01	115.311	0.000	0.000
5033	2017.07.27 23:47	modify	1678	0.01	115.311	115.831	114.947
5034	2017.07.28 00:48	sell	1679	0.01	115.358	0.000	0.000
5035	2017.07.28 00:48	modify	1679	0.01	115.358	115.894	115.010
5036	2017.07.28 02:02	close	1678	0.01	115.292	115.831	114.947	0.19	1105.65
5037	2017.07.28 02:11	close	1679	0.01	115.261	115.894	115.010	0.91	1106.56
5038	2017.07.28 23:06	buy	1680	0.01	114.124	0.000	0.000
5039	2017.07.28 23:06	modify	1680	0.01	114.124	113.624	114.508
5040	2017.07.28 23:43	close	1680	0.01	114.212	113.624	114.508	0.83	1107.39
5041	2017.07.28 23:50	sell	1681	0.01	114.255	0.000	0.000
5042	2017.07.28 23:50	modify	1681	0.01	114.255	114.782	113.898
5043	2017.07.31 01:10	close	1681	0.01	114.082	114.782	113.898	1.64	1109.03
5044	2017.07.31 22:21	buy	1682	0.01	114.025	0.000	0.000
5045	2017.07.31 22:21	modify	1682	0.01	114.025	113.525	114.409
5046	2017.08.01 00:52	close	1682	0.01	114.016	113.525	114.409	-0.12	1108.91
5047	2017.08.01 00:56	sell	1683	0.01	114.061	0.000	0.000
5048	2017.08.01 00:56	modify	1683	0.01	114.061	114.600	113.716
5049	2017.08.01 01:20	sell	1684	0.01	114.100	0.000	0.000
5050	2017.08.01 01:20	modify	1684	0.01	114.100	114.619	113.735
5051	2017.08.01 02:55	close	1683	0.01	114.058	114.600	113.716	0.03	1108.94
5052	2017.08.01 02:55	close	1684	0.01	114.045	114.619	113.735	0.52	1109.46
5053	2017.08.01 22:08	buy	1685	0.01	114.170	0.000	0.000
5054	2017.08.01 22:08	modify	1685	0.01	114.170	113.670	114.554
5055	2017.08.01 23:01	close	1685	0.01	114.232	113.670	114.554	0.58	1110.04
5056	2017.08.01 23:11	sell	1686	0.01	114.269	0.000	0.000
5057	2017.08.01 23:11	modify	1686	0.01	114.269	114.782	113.898
5058	2017.08.02 01:15	sell	1687	0.01	114.360	0.000	0.000
5059	2017.08.02 01:15	modify	1687	0.01	114.360	114.867	113.983
5060	2017.08.02 02:10	close	1686	0.01	114.273	114.782	113.898	-0.02	1110.02
5061	2017.08.02 02:13	close	1687	0.01	114.269	114.867	113.983	0.85	1110.87
5062	2017.08.02 22:17	buy	1688	0.01	113.946	0.000	0.000
5063	2017.08.02 22:17	modify	1688	0.01	113.946	113.446	114.330
5064	2017.08.02 23:14	close	1688	0.01	114.023	113.446	114.330	0.72	1111.59
5065	2017.08.02 23:59	sell	1689	0.01	114.076	0.000	0.000
5066	2017.08.02 23:59	modify	1689	0.01	114.076	114.582	113.698
5067	2017.08.03 01:39	sell	1690	0.01	114.134	0.000	0.000
5068	2017.08.03 01:39	modify	1690	0.01	114.134	114.649	113.765
5069	2017.08.03 03:01	close	1689	0.01	114.092	114.582	113.698	-0.13	1111.46
5070	2017.08.03 03:03	close	1690	0.01	114.060	114.649	113.765	0.70	1112.16
5071	2017.08.03 22:01	buy	1691	0.01	113.493	0.000	0.000
5072	2017.08.03 22:01	modify	1691	0.01	113.493	112.993	113.877
5073	2017.08.03 22:01	buy	1692	0.01	113.493	0.000	0.000
5074	2017.08.03 22:01	modify	1692	0.01	113.493	112.993	113.877
5075	2017.08.03 22:09	close	1691	0.01	113.571	112.993	113.877	0.74	1112.90
5076	2017.08.03 22:10	close	1692	0.01	113.577	112.993	113.877	0.79	1113.69
5077	2017.08.03 22:26	sell	1693	0.01	113.616	0.000	0.000
5078	2017.08.03 22:26	modify	1693	0.01	113.616	114.122	113.238
5079	2017.08.03 22:29	sell	1694	0.01	113.633	0.000	0.000
5080	2017.08.03 22:29	modify	1694	0.01	113.633	114.137	113.253
5081	2017.08.03 22:30	close	1694	0.01	113.531	114.137	113.253	0.96	1114.65
5082	2017.08.03 22:30	close	1693	0.01	113.531	114.122	113.238	0.80	1115.45
5083	2017.08.03 22:34	sell	1695	0.01	113.624	0.000	0.000
5084	2017.08.03 22:34	modify	1695	0.01	113.624	114.134	113.250
5085	2017.08.03 22:34	sell	1696	0.01	113.634	0.000	0.000
5086	2017.08.03 22:34	modify	1696	0.01	113.634	114.142	113.258
5087	2017.08.03 22:37	close	1695	0.01	113.547	114.134	113.250	0.72	1116.17
5088	2017.08.03 22:37	close	1696	0.01	113.537	114.142	113.258	0.91	1117.08
5089	2017.08.03 22:38	buy	1697	0.01	113.497	0.000	0.000
5090	2017.08.03 22:38	modify	1697	0.01	113.497	112.997	113.881
5091	2017.08.03 22:38	buy	1698	0.01	113.497	0.000	0.000
5092	2017.08.03 22:38	modify	1698	0.01	113.497	112.997	113.881
5093	2017.08.03 22:38	buy	1699	0.01	113.487	0.000	0.000
5094	2017.08.03 22:38	modify	1699	0.01	113.487	112.987	113.871
5095	2017.08.03 22:39	close	1699	0.01	113.590	112.987	113.871	0.96	1118.04
5096	2017.08.03 22:39	close	1697	0.01	113.590	112.997	113.881	0.87	1118.91
5097	2017.08.03 22:39	close	1698	0.01	113.590	112.997	113.881	0.87	1119.78
5098	2017.08.03 23:56	sell	1700	0.01	113.624	0.000	0.000
5099	2017.08.03 23:56	modify	1700	0.01	113.624	114.125	113.241
5100	2017.08.04 00:20	close	1700	0.01	113.557	114.125	113.241	0.64	1120.42
5101	2017.08.04 22:38	buy	1701	0.01	113.707	0.000	0.000
5102	2017.08.04 22:38	modify	1701	0.01	113.707	113.207	114.091
5103	2017.08.04 23:03	close	1701	0.01	113.780	113.207	114.091	0.68	1121.10
5104	2017.08.08 00:05	sell	1702	0.01	113.811	0.000	0.000
5105	2017.08.08 00:05	modify	1702	0.01	113.811	114.350	113.466
5106	2017.08.08 00:05	sell	1703	0.01	113.819	0.000	0.000
5107	2017.08.08 00:05	modify	1703	0.01	113.819	114.350	113.466
5108	2017.08.08 01:56	close	1703	0.01	113.773	114.350	113.466	0.43	1121.53
5109	2017.08.08 02:10	close	1702	0.01	113.763	114.350	113.466	0.46	1121.99
5110	2017.08.09 00:09	sell	1704	0.01	113.307	0.000	0.000
5111	2017.08.09 00:09	modify	1704	0.01	113.307	113.810	112.926
5112	2017.08.09 01:06	close	1704	0.01	113.257	113.810	112.926	0.47	1122.46
5113	2017.08.09 01:07	buy	1705	0.01	113.181	0.000	0.000
5114	2017.08.09 01:07	modify	1705	0.01	113.181	112.681	113.565
5115	2017.08.09 03:17	close	1705	0.01	113.230	112.681	113.565	0.47	1122.93
5116	2017.08.09 22:27	sell	1706	0.01	114.103	0.000	0.000
5117	2017.08.09 22:27	modify	1706	0.01	114.103	114.615	113.731
5118	2017.08.09 22:38	sell	1707	0.01	114.151	0.000	0.000
5119	2017.08.09 22:38	modify	1707	0.01	114.151	114.665	113.781
5120	2017.08.10 00:31	close	1706	0.01	114.164	114.615	113.731	-0.56	1122.37
5121	2017.08.10 00:56	close	1707	0.01	114.125	114.665	113.781	0.27	1122.64
5122	2017.08.10 01:00	buy	1708	0.01	114.080	0.000	0.000
5123	2017.08.10 01:00	modify	1708	0.01	114.080	113.580	114.464
5124	2017.08.10 01:30	close	1708	0.01	114.178	113.580	114.464	0.92	1123.56
5125	2017.08.10 22:53	buy	1709	0.01	113.347	0.000	0.000
5126	2017.08.10 22:53	modify	1709	0.01	113.347	112.847	113.731
5127	2017.08.10 22:53	buy	1710	0.01	113.343	0.000	0.000
5128	2017.08.10 22:53	modify	1710	0.01	113.343	112.843	113.727
5129	2017.08.10 22:58	close	1709	0.01	113.460	112.847	113.731	1.06	1124.62
5130	2017.08.10 22:58	close	1710	0.01	113.471	112.843	113.727	1.20	1125.82
5131	2017.08.10 23:20	sell	1711	0.01	113.515	0.000	0.000
5132	2017.08.10 23:20	modify	1711	0.01	113.515	114.020	113.136
5133	2017.08.10 23:20	sell	1712	0.01	113.523	0.000	0.000
5134	2017.08.10 23:20	modify	1712	0.01	113.523	114.037	113.153
5135	2017.08.11 00:07	close	1711	0.01	113.463	114.020	113.136	0.50	1126.32
5136	2017.08.11 00:07	close	1712	0.01	113.436	114.037	113.153	0.83	1127.15
5137	2017.08.11 22:54	sell	1713	0.01	113.445	0.000	0.000
5138	2017.08.11 22:54	modify	1713	0.01	113.445	113.960	113.076
5139	2017.08.11 22:55	sell	1714	0.01	113.449	0.000	0.000
5140	2017.08.11 22:55	modify	1714	0.01	113.449	113.966	113.082
5141	2017.08.11 23:23	sell	1715	0.01	113.479	0.000	0.000
5142	2017.08.11 23:23	modify	1715	0.01	113.479	113.996	113.112
5143	2017.08.14 00:21	close	1714	0.01	113.400	113.966	113.082	0.47	1127.62
5144	2017.08.14 00:21	close	1715	0.01	113.400	113.996	113.112	0.75	1128.36
5145	2017.08.14 00:21	close	1713	0.01	113.400	113.960	113.076	0.43	1128.79
5146	2017.08.14 22:01	buy	1716	0.01	112.744	0.000	0.000
5147	2017.08.14 22:01	modify	1716	0.01	112.744	112.244	113.128
5148	2017.08.14 22:28	close	1716	0.01	112.827	112.244	113.128	0.78	1129.57
5149	2017.08.14 23:33	sell	1717	0.01	112.861	0.000	0.000
5150	2017.08.14 23:33	modify	1717	0.01	112.861	113.370	112.486
5151	2017.08.14 23:59	close	1717	0.01	112.801	113.370	112.486	0.56	1130.13
5152	2017.08.15 01:27	sell	1718	0.01	112.858	0.000	0.000
5153	2017.08.15 01:27	modify	1718	0.01	112.858	113.381	112.497
5154	2017.08.15 01:42	sell	1719	0.01	112.879	0.000	0.000
5155	2017.08.15 01:42	modify	1719	0.01	112.879	113.396	112.512
5156	2017.08.15 03:04	close	1718	0.01	113.110	113.381	112.497	-2.38	1127.75
5157	2017.08.15 03:19	close	1719	0.01	113.130	113.396	112.512	-2.36	1125.39
5158	2017.08.15 22:01	sell	1720	0.01	113.644	0.000	0.000
5159	2017.08.15 22:01	modify	1720	0.01	113.644	114.157	113.273
5160	2017.08.15 22:01	sell	1721	0.01	113.644	0.000	0.000
5161	2017.08.15 22:01	modify	1721	0.01	113.644	114.157	113.273
5162	2017.08.16 00:53	close	1720	0.01	113.748	114.157	113.273	-0.97	1124.42
5163	2017.08.16 02:00	close	1721	0.01	113.729	114.157	113.273	-0.79	1123.62
5164	2017.08.16 22:04	sell	1722	0.01	114.065	0.000	0.000
5165	2017.08.16 22:04	modify	1722	0.01	114.065	114.578	113.694
5166	2017.08.17 00:13	close	1722	0.01	114.061	114.578	113.694	0.06	1123.69
5167	2017.08.17 22:01	buy	1723	0.01	113.996	0.000	0.000
5168	2017.08.17 22:01	modify	1723	0.01	113.996	113.496	114.380
5169	2017.08.17 22:12	buy	1724	0.01	113.944	0.000	0.000
5170	2017.08.17 22:12	modify	1724	0.01	113.944	113.444	114.328
5171	2017.08.17 22:58	close	1723	0.01	113.746	113.496	114.380	-2.36	1121.33
5172	2017.08.17 23:00	buy	1725	0.01	113.763	0.000	0.000
5173	2017.08.17 23:00	modify	1725	0.01	113.763	113.263	114.147
5174	2017.08.18 00:02	close	1724	0.01	113.686	113.444	114.328	-2.47	1118.86
5175	2017.08.18 02:05	close	1725	0.01	113.722	113.263	114.147	-0.42	1118.44
5176	2017.08.18 22:14	buy	1726	0.01	113.186	0.000	0.000
5177	2017.08.18 22:14	modify	1726	0.01	113.186	112.686	113.570
5178	2017.08.18 22:43	buy	1727	0.01	113.143	0.000	0.000
5179	2017.08.18 22:43	modify	1727	0.01	113.143	112.643	113.527
5180	2017.08.18 23:35	close	1726	0.01	113.182	112.686	113.570	-0.04	1118.40
5181	2017.08.18 23:45	close	1727	0.01	113.214	112.643	113.527	0.66	1119.06
5182	2017.08.18 23:48	sell	1728	0.01	113.234	0.000	0.000
5183	2017.08.18 23:48	modify	1728	0.01	113.234	113.759	112.875
5184	2017.08.21 02:40	close	1728	0.01	113.217	113.759	112.875	0.17	1119.23
5185	2017.08.21 22:02	sell	1729	0.01	113.166	0.000	0.000
5186	2017.08.21 22:02	modify	1729	0.01	113.166	113.677	112.793
5187	2017.08.21 22:34	sell	1730	0.01	113.223	0.000	0.000
5188	2017.08.21 22:34	modify	1730	0.01	113.223	113.733	112.849
5189	2017.08.22 02:38	close	1729	0.01	113.227	113.677	112.793	-0.57	1118.66
5190	2017.08.22 02:43	close	1730	0.01	113.193	113.733	112.849	0.29	1118.94
5191	2017.08.22 23:04	sell	1731	0.01	113.177	0.000	0.000
5192	2017.08.22 23:04	modify	1731	0.01	113.177	113.688	112.804
5193	2017.08.22 23:30	sell	1732	0.01	113.184	0.000	0.000
5194	2017.08.22 23:30	modify	1732	0.01	113.184	113.697	112.813
5195	2017.08.23 03:14	close	1732	0.01	113.229	113.697	112.813	-0.42	1118.52
5196	2017.08.23 03:14	close	1731	0.01	113.215	113.688	112.804	-0.34	1118.18
5197	2017.08.23 22:04	buy	1733	0.01	112.912	0.000	0.000
5198	2017.08.23 22:04	modify	1733	0.01	112.912	112.412	113.296
5199	2017.08.23 23:42	close	1733	0.01	112.931	112.412	113.296	0.18	1118.36
5200	2017.08.24 01:17	buy	1734	0.01	112.833	0.000	0.000
5201	2017.08.24 01:17	modify	1734	0.01	112.833	112.333	113.217
5202	2017.08.24 01:17	buy	1735	0.01	112.833	0.000	0.000
5203	2017.08.24 01:17	modify	1735	0.01	112.833	112.333	113.217
5204	2017.08.24 02:30	close	1734	0.01	112.870	112.333	113.217	0.35	1118.71
5205	2017.08.24 03:00	close	1735	0.01	112.881	112.333	113.217	0.45	1119.16
5206	2017.08.24 22:59	sell	1736	0.01	113.457	0.000	0.000
5207	2017.08.24 22:59	modify	1736	0.01	113.457	113.963	113.079
5208	2017.08.24 23:04	sell	1737	0.01	113.477	0.000	0.000
5209	2017.08.24 23:04	modify	1737	0.01	113.477	113.986	113.102
5210	2017.08.25 02:12	close	1736	0.01	113.477	113.963	113.079	-0.18	1118.97
5211	2017.08.25 03:00	close	1737	0.01	113.459	113.986	113.102	0.18	1119.15
5212	2017.08.25 22:08	sell	1738	0.01	114.215	0.000	0.000
5213	2017.08.25 22:08	modify	1738	0.01	114.215	114.724	113.840
5214	2017.08.25 22:09	sell	1739	0.01	114.240	0.000	0.000
5215	2017.08.25 22:09	modify	1739	0.01	114.240	114.754	113.870
5216	2017.08.25 22:09	sell	1740	0.01	114.240	0.000	0.000
5217	2017.08.25 22:09	modify	1740	0.01	114.240	114.754	113.870
5218	2017.08.28 00:31	close	1738	0.01	114.344	114.724	113.840	-1.20	1117.95
5219	2017.08.28 03:14	close	1739	0.01	114.337	114.754	113.870	-0.91	1117.04
5220	2017.08.28 03:14	close	1740	0.01	114.337	114.754	113.870	-0.91	1116.12
5221	2017.08.28 22:45	sell	1741	0.01	114.303	0.000	0.000
5222	2017.08.28 22:45	modify	1741	0.01	114.303	114.816	113.932
5223	2017.08.28 22:52	sell	1742	0.01	114.351	0.000	0.000
5224	2017.08.28 22:52	modify	1742	0.01	114.351	114.861	113.977
5225	2017.08.29 00:04	close	1741	0.01	114.359	114.816	113.932	-0.51	1115.61
5226	2017.08.29 00:05	close	1742	0.01	114.327	114.861	113.977	0.24	1115.85
5227	2017.08.29 00:06	buy	1743	0.01	114.239	0.000	0.000
5228	2017.08.29 00:06	modify	1743	0.01	114.239	113.739	114.623
5229	2017.08.29 00:09	close	1743	0.01	114.368	113.739	114.623	1.21	1117.06
5230	2017.08.29 01:18	buy	1744	0.01	114.109	0.000	0.000
5231	2017.08.29 01:18	modify	1744	0.01	114.109	113.609	114.493
5232	2017.08.29 01:20	buy	1745	0.01	114.080	0.000	0.000
5233	2017.08.29 01:20	modify	1745	0.01	114.080	113.580	114.464
5234	2017.08.29 02:32	close	1744	0.01	114.254	113.609	114.493	1.37	1118.43
5235	2017.08.29 02:32	close	1745	0.01	114.280	113.580	114.464	1.88	1120.31
5236	2017.08.29 22:01	sell	1746	0.01	115.043	0.000	0.000
5237	2017.08.29 22:01	modify	1746	0.01	115.043	115.553	114.669
5238	2017.08.29 23:05	close	1746	0.01	114.796	115.553	114.669	2.32	1122.63
5239	2017.08.29 23:52	buy	1747	0.01	114.769	0.000	0.000
5240	2017.08.29 23:52	modify	1747	0.01	114.769	114.269	115.153
5241	2017.08.30 01:51	close	1747	0.01	114.807	114.269	115.153	0.31	1122.94
5242	2017.08.30 22:01	buy	1748	0.01	114.551	0.000	0.000
5243	2017.08.30 22:01	modify	1748	0.01	114.551	114.051	114.935
5244	2017.08.30 22:13	buy	1749	0.01	114.422	0.000	0.000
5245	2017.08.30 22:13	modify	1749	0.01	114.422	113.922	114.806
5246	2017.08.31 00:16	close	1748	0.01	114.486	114.051	114.935	-0.72	1122.22
5247	2017.08.31 00:18	close	1749	0.01	114.533	113.922	114.806	0.93	1123.14
5248	2017.08.31 01:01	sell	1750	0.01	114.554	0.000	0.000
5249	2017.08.31 01:01	modify	1750	0.01	114.554	115.075	114.191
5250	2017.08.31 04:31	close	1750	0.01	114.587	115.075	114.191	-0.31	1122.83
5251	2017.08.31 23:27	sell	1751	0.01	114.686	0.000	0.000
5252	2017.08.31 23:27	modify	1751	0.01	114.686	115.200	114.316
5253	2017.08.31 23:29	sell	1752	0.01	114.716	0.000	0.000
5254	2017.08.31 23:29	modify	1752	0.01	114.716	115.228	114.344
5255	2017.09.01 01:15	close	1751	0.01	114.706	115.200	114.316	-0.18	1122.65
5256	2017.09.01 01:30	close	1752	0.01	114.673	115.228	114.344	0.42	1123.07
5257	2017.09.01 01:31	buy	1753	0.01	114.649	0.000	0.000
5258	2017.09.01 01:31	modify	1753	0.01	114.649	114.149	115.033
5259	2017.09.01 01:32	buy	1754	0.01	114.630	0.000	0.000
5260	2017.09.01 01:32	modify	1754	0.01	114.630	114.130	115.014
5261	2017.09.01 02:18	close	1753	0.01	114.709	114.149	115.033	0.56	1123.63
5262	2017.09.01 02:18	close	1754	0.01	114.718	114.130	115.014	0.83	1124.46
5263	2017.09.01 23:48	sell	1755	0.01	114.320	0.000	0.000
5264	2017.09.01 23:48	modify	1755	0.01	114.320	114.844	113.960
5265	2017.09.04 00:04	close	1755	0.01	114.099	114.844	113.960	2.09	1126.54
5266	2017.09.05 01:00	sell	1756	0.01	114.500	0.000	0.000
5267	2017.09.05 01:00	modify	1756	0.01	114.500	115.032	114.148
5268	2017.09.05 01:00	sell	1757	0.01	114.506	0.000	0.000
5269	2017.09.05 01:00	modify	1757	0.01	114.506	115.039	114.155
5270	2017.09.05 02:15	close	1756	0.01	114.462	115.032	114.148	0.36	1126.90
5271	2017.09.05 03:10	close	1757	0.01	114.453	115.039	114.155	0.50	1127.40
5272	2017.09.05 22:10	sell	1758	0.01	113.876	0.000	0.000
5273	2017.09.05 22:10	modify	1758	0.01	113.876	114.388	113.504
5274	2017.09.05 22:38	sell	1759	0.01	113.940	0.000	0.000
5275	2017.09.05 22:38	modify	1759	0.01	113.940	114.454	113.570
5276	2017.09.05 23:43	close	1758	0.01	113.879	114.388	113.504	-0.03	1127.37
5277	2017.09.06 00:06	close	1759	0.01	113.852	114.454	113.570	0.84	1128.21
5278	2017.09.06 00:15	buy	1760	0.01	113.821	0.000	0.000
5279	2017.09.06 00:15	modify	1760	0.01	113.821	113.321	114.205
5280	2017.09.06 02:36	close	1760	0.01	113.864	113.321	114.205	0.40	1128.61
5281	2017.09.06 22:11	sell	1761	0.01	114.263	0.000	0.000
5282	2017.09.06 22:11	modify	1761	0.01	114.263	114.778	113.894
5283	2017.09.06 22:59	close	1761	0.01	114.212	114.778	113.894	0.48	1129.09
5284	2017.09.06 23:47	buy	1762	0.01	114.168	0.000	0.000
5285	2017.09.06 23:47	modify	1762	0.01	114.168	113.668	114.552
5286	2017.09.06 23:48	buy	1763	0.01	114.159	0.000	0.000
5287	2017.09.06 23:48	modify	1763	0.01	114.159	113.659	114.543
5288	2017.09.06 23:53	close	1763	0.01	114.219	113.659	114.543	0.57	1129.66
5289	2017.09.07 00:25	close	1762	0.01	114.225	113.668	114.552	0.42	1130.08
5290	2017.09.07 01:01	sell	1764	0.01	114.249	0.000	0.000
5291	2017.09.07 01:01	modify	1764	0.01	114.249	114.779	113.895
5292	2017.09.07 01:03	sell	1765	0.01	114.269	0.000	0.000
5293	2017.09.07 01:03	modify	1765	0.01	114.269	114.800	113.916
5294	2017.09.07 01:03	sell	1766	0.01	114.269	0.000	0.000
5295	2017.09.07 01:03	modify	1766	0.01	114.269	114.800	113.916
5296	2017.09.07 02:14	close	1764	0.01	114.185	114.779	113.895	0.60	1130.68
5297	2017.09.07 02:14	close	1765	0.01	114.176	114.800	113.916	0.88	1131.56
5298	2017.09.07 02:14	close	1766	0.01	114.176	114.800	113.916	0.88	1132.44
5299	2017.09.07 22:13	sell	1767	0.01	114.082	0.000	0.000
5300	2017.09.07 22:13	modify	1767	0.01	114.082	114.596	113.712
5301	2017.09.07 22:51	close	1767	0.01	114.001	114.596	113.712	0.77	1133.21
5302	2017.09.07 23:27	sell	1768	0.01	114.108	0.000	0.000
5303	2017.09.07 23:27	modify	1768	0.01	114.108	114.617	113.733
5304	2017.09.07 23:29	sell	1769	0.01	114.126	0.000	0.000
5305	2017.09.07 23:29	modify	1769	0.01	114.126	114.639	113.755
5306	2017.09.08 00:02	close	1768	0.01	114.104	114.617	113.733	0.05	1133.26
5307	2017.09.08 00:35	close	1769	0.01	114.073	114.639	113.755	0.51	1133.76
5308	2017.09.08 01:08	buy	1770	0.01	114.012	0.000	0.000
5309	2017.09.08 01:08	modify	1770	0.01	114.012	113.512	114.396
5310	2017.09.08 02:15	close	1770	0.01	114.061	113.512	114.396	0.46	1134.22
5311	2017.09.08 22:01	sell	1771	0.01	114.070	0.000	0.000
5312	2017.09.08 22:01	modify	1771	0.01	114.070	114.582	113.698
5313	2017.09.08 22:19	close	1771	0.01	113.965	114.582	113.698	0.98	1135.20
5314	2017.09.08 22:33	buy	1772	0.01	113.903	0.000	0.000
5315	2017.09.08 22:33	modify	1772	0.01	113.903	113.403	114.287
5316	2017.09.08 22:52	close	1772	0.01	114.012	113.403	114.287	1.03	1136.23
5317	2017.09.08 23:10	sell	1773	0.01	114.076	0.000	0.000
5318	2017.09.08 23:10	modify	1773	0.01	114.076	114.588	113.704
5319	2017.09.11 00:28	close	1773	0.01	114.343	114.588	113.704	-2.50	1133.73
5320	2017.09.11 22:30	buy	1774	0.01	114.486	0.000	0.000
5321	2017.09.11 22:30	modify	1774	0.01	114.486	113.986	114.870
5322	2017.09.12 02:33	close	1774	0.01	114.376	113.986	114.870	-1.07	1132.66
5323	2017.09.12 22:18	sell	1775	0.01	114.679	0.000	0.000
5324	2017.09.12 22:18	modify	1775	0.01	114.679	115.193	114.309
5325	2017.09.12 22:20	sell	1776	0.01	114.687	0.000	0.000
5326	2017.09.12 22:20	modify	1776	0.01	114.687	115.199	114.315
5327	2017.09.13 00:26	sell	1777	0.01	114.774	0.000	0.000
5328	2017.09.13 00:26	modify	1777	0.01	114.774	115.301	114.417
5329	2017.09.13 00:52	close	1775	0.01	114.733	115.193	114.309	-0.50	1132.16
5330	2017.09.13 01:20	sell	1778	0.01	114.772	0.000	0.000
5331	2017.09.13 01:20	modify	1778	0.01	114.772	115.292	114.408
5332	2017.09.13 03:09	close	1778	0.01	114.738	115.292	114.408	0.32	1132.48
5333	2017.09.13 03:13	close	1777	0.01	114.730	115.301	114.417	0.41	1132.89
5334	2017.09.13 03:13	close	1776	0.01	114.730	115.199	114.315	-0.40	1132.49
5335	2017.09.13 22:32	sell	1779	0.01	114.706	0.000	0.000
5336	2017.09.13 22:32	modify	1779	0.01	114.706	115.214	114.330
5337	2017.09.13 22:32	sell	1780	0.01	114.706	0.000	0.000
5338	2017.09.13 22:32	modify	1780	0.01	114.706	115.214	114.330
5339	2017.09.13 23:50	close	1779	0.01	114.591	115.214	114.330	1.08	1133.57
5340	2017.09.13 23:51	close	1780	0.01	114.570	115.214	114.330	1.28	1134.85
5341	2017.09.14 22:01	sell	1781	0.01	114.712	0.000	0.000
5342	2017.09.14 22:01	modify	1781	0.01	114.712	115.228	114.344
5343	2017.09.14 22:03	sell	1782	0.01	114.725	0.000	0.000
5344	2017.09.14 22:03	modify	1782	0.01	114.725	115.240	114.356
5345	2017.09.14 22:41	close	1781	0.01	114.634	115.228	114.344	0.74	1135.59
5346	2017.09.14 22:44	close	1782	0.01	114.623	115.240	114.356	0.96	1136.55
5347	2017.09.14 23:02	buy	1783	0.01	114.584	0.000	0.000
5348	2017.09.14 23:02	modify	1783	0.01	114.584	114.084	114.968
5349	2017.09.14 23:13	buy	1784	0.01	114.552	0.000	0.000
5350	2017.09.14 23:13	modify	1784	0.01	114.552	114.052	114.936
5351	2017.09.14 23:38	close	1783	0.01	114.320	114.084	114.968	-2.48	1134.07
5352	2017.09.14 23:38	close	1784	0.01	114.276	114.052	114.936	-2.60	1131.47
5353	2017.09.15 01:01	buy	1785	0.01	114.325	0.000	0.000
5354	2017.09.15 01:01	modify	1785	0.01	114.325	113.825	114.709
5355	2017.09.15 01:01	buy	1786	0.01	114.204	0.000	0.000
5356	2017.09.15 01:01	modify	1786	0.01	114.204	113.704	114.588
5357	2017.09.15 01:01	buy	1787	0.01	114.204	0.000	0.000
5358	2017.09.15 01:01	modify	1787	0.01	114.204	113.704	114.588
5359	2017.09.15 01:01	close	1785	0.01	114.075	113.825	114.709	-2.36	1129.11
5360	2017.09.15 01:01	close	1786	0.01	113.948	113.704	114.588	-2.41	1126.70
5361	2017.09.15 01:01	close	1787	0.01	113.948	113.704	114.588	-2.41	1124.29
5362	2017.09.15 22:02	sell	1788	0.01	115.620	0.000	0.000
5363	2017.09.15 22:02	modify	1788	0.01	115.620	116.133	115.249
5364	2017.09.15 23:00	close	1788	0.01	115.493	116.133	115.249	1.20	1125.49
5365	2017.09.18 22:11	sell	1789	0.01	115.980	0.000	0.000
5366	2017.09.18 22:11	modify	1789	0.01	115.980	116.490	115.606
5367	2017.09.18 22:43	close	1789	0.01	115.913	116.490	115.606	0.64	1126.13
5368	2017.09.18 22:53	buy	1790	0.01	115.860	0.000	0.000
5369	2017.09.18 22:53	modify	1790	0.01	115.860	115.360	116.244
5370	2017.09.18 22:53	buy	1791	0.01	115.856	0.000	0.000
5371	2017.09.18 22:53	modify	1791	0.01	115.856	115.356	116.240
5372	2017.09.18 23:21	close	1791	0.01	115.923	115.356	116.240	0.63	1126.76
5373	2017.09.18 23:22	close	1790	0.01	115.931	115.360	116.244	0.67	1127.43
5374	2017.09.18 23:35	sell	1792	0.01	115.966	0.000	0.000
5375	2017.09.18 23:35	modify	1792	0.01	115.966	116.478	115.594
5376	2017.09.18 23:51	sell	1793	0.01	116.018	0.000	0.000
5377	2017.09.18 23:51	modify	1793	0.01	116.018	116.534	115.650
5378	2017.09.19 01:31	close	1792	0.01	115.958	116.478	115.594	0.08	1127.50
5379	2017.09.19 01:45	close	1793	0.01	115.936	116.534	115.650	0.78	1128.28
5380	2017.09.19 23:33	sell	1794	0.01	115.885	0.000	0.000
5381	2017.09.19 23:33	modify	1794	0.01	115.885	116.397	115.513
5382	2017.09.19 23:34	sell	1795	0.01	115.906	0.000	0.000
5383	2017.09.19 23:34	modify	1795	0.01	115.906	116.423	115.539
5384	2017.09.20 00:52	close	1794	0.01	115.883	116.397	115.513	0.03	1128.31
5385	2017.09.20 01:00	sell	1796	0.01	115.935	0.000	0.000
5386	2017.09.20 01:00	modify	1796	0.01	115.935	116.441	115.557
5387	2017.09.20 02:13	close	1796	0.01	115.902	116.441	115.557	0.31	1128.62
5388	2017.09.20 02:15	close	1795	0.01	115.890	116.423	115.539	0.16	1128.78
5389	2017.09.20 23:48	buy	1797	0.01	115.647	0.000	0.000
5390	2017.09.20 23:48	modify	1797	0.01	115.647	115.147	116.031
5391	2017.09.20 23:48	buy	1798	0.01	115.647	0.000	0.000
5392	2017.09.20 23:48	modify	1798	0.01	115.647	115.147	116.031
5393	2017.09.21 01:00	close	1797	0.01	115.768	115.147	116.031	1.03	1129.80
5394	2017.09.21 01:13	sell	1799	0.01	115.822	0.000	0.000
5395	2017.09.21 01:13	modify	1799	0.01	115.822	116.345	115.461
5396	2017.09.21 01:13	close	1798	0.01	115.837	115.147	116.031	1.68	1131.48
5397	2017.09.21 04:08	close	1799	0.01	115.836	116.345	115.461	-0.13	1131.35
5398	2017.09.21 23:00	sell	1800	0.01	115.876	0.000	0.000
5399	2017.09.21 23:00	modify	1800	0.01	115.876	116.386	115.502
5400	2017.09.21 23:05	sell	1801	0.01	115.882	0.000	0.000
5401	2017.09.21 23:05	modify	1801	0.01	115.882	116.396	115.512
5402	2017.09.22 00:34	close	1800	0.01	115.883	116.386	115.502	-0.05	1131.30
5403	2017.09.22 00:37	close	1801	0.01	115.870	116.396	115.512	0.12	1131.41
5404	2017.09.22 23:49	buy	1802	0.01	115.464	0.000	0.000
5405	2017.09.22 23:49	modify	1802	0.01	115.464	114.964	115.848
5406	2017.09.25 00:40	close	1802	0.01	115.529	114.964	115.848	0.57	1131.99
5407	2017.09.25 23:34	sell	1803	0.01	115.498	0.000	0.000
5408	2017.09.25 23:34	modify	1803	0.01	115.498	116.006	115.122
5409	2017.09.25 23:36	sell	1804	0.01	115.520	0.000	0.000
5410	2017.09.25 23:36	modify	1804	0.01	115.520	116.035	115.151
5411	2017.09.26 03:03	close	1803	0.01	115.580	116.006	115.122	-0.76	1131.22
5412	2017.09.26 03:05	close	1804	0.01	115.547	116.035	115.151	-0.25	1130.97
5413	2017.09.26 22:19	sell	1805	0.01	115.808	0.000	0.000
5414	2017.09.26 22:19	modify	1805	0.01	115.808	116.322	115.438
5415	2017.09.26 22:26	sell	1806	0.01	115.854	0.000	0.000
5416	2017.09.26 22:26	modify	1806	0.01	115.854	116.369	115.485
5417	2017.09.27 00:45	close	1805	0.01	115.877	116.322	115.438	-0.64	1130.33
5418	2017.09.27 01:00	close	1806	0.01	115.855	116.369	115.485	-0.00	1130.32
5419	2017.09.28 00:30	sell	1807	0.01	116.069	0.000	0.000
5420	2017.09.28 00:30	modify	1807	0.01	116.069	116.605	115.721
5421	2017.09.28 00:37	close	1807	0.01	116.026	116.605	115.721	0.40	1130.72
5422	2017.09.28 01:33	sell	1808	0.01	116.062	0.000	0.000
5423	2017.09.28 01:33	modify	1808	0.01	116.062	116.587	115.703
5424	2017.09.28 03:13	close	1808	0.01	116.048	116.587	115.703	0.13	1130.85
5425	2017.09.28 22:40	buy	1809	0.01	115.793	0.000	0.000
5426	2017.09.28 22:40	modify	1809	0.01	115.793	115.293	116.177
5427	2017.09.28 22:40	buy	1810	0.01	115.783	0.000	0.000
5428	2017.09.28 22:40	modify	1810	0.01	115.783	115.283	116.167
5429	2017.09.28 23:59	close	1809	0.01	115.796	115.293	116.177	0.03	1130.88
5430	2017.09.29 01:11	close	1810	0.01	115.802	115.283	116.167	0.14	1131.03
5431	2017.09.29 01:12	sell	1811	0.01	115.806	0.000	0.000
5432	2017.09.29 01:12	modify	1811	0.01	115.806	116.321	115.437
5433	2017.09.29 03:53	close	1811	0.01	116.056	116.321	115.437	-2.35	1128.68
5434	2017.09.29 23:03	sell	1812	0.01	116.242	0.000	0.000
5435	2017.09.29 23:03	modify	1812	0.01	116.242	116.748	115.864
5436	2017.09.29 23:49	close	1812	0.01	116.186	116.748	115.864	0.52	1129.20
5437	2017.10.03 00:56	sell	1813	0.01	115.678	0.000	0.000
5438	2017.10.03 00:56	modify	1813	0.01	115.678	116.196	115.312
5439	2017.10.03 01:00	close	1813	0.01	115.650	116.196	115.312	0.26	1129.46
5440	2017.10.03 01:42	sell	1814	0.01	115.680	0.000	0.000
5441	2017.10.03 01:42	modify	1814	0.01	115.680	116.205	115.321
5442	2017.10.03 03:21	close	1814	0.01	115.659	116.205	115.321	0.20	1129.66
5443	2017.10.03 22:01	sell	1815	0.01	115.963	0.000	0.000
5444	2017.10.03 22:01	modify	1815	0.01	115.963	116.476	115.592
5445	2017.10.03 22:04	sell	1816	0.01	115.987	0.000	0.000
5446	2017.10.03 22:04	modify	1816	0.01	115.987	116.501	115.617
5447	2017.10.03 23:45	close	1815	0.01	115.917	116.476	115.592	0.44	1130.10
5448	2017.10.03 23:59	close	1816	0.01	115.905	116.501	115.617	0.77	1130.87
5449	2017.10.05 00:06	buy	1817	0.01	115.517	0.000	0.000
5450	2017.10.05 00:06	modify	1817	0.01	115.517	115.017	115.901
5451	2017.10.05 00:06	buy	1818	0.01	115.517	0.000	0.000
5452	2017.10.05 00:06	modify	1818	0.01	115.517	115.017	115.901
5453	2017.10.05 00:09	close	1817	0.01	115.612	115.017	115.901	0.89	1131.76
5454	2017.10.05 00:13	close	1818	0.01	115.622	115.017	115.901	0.99	1132.75
5455	2017.10.05 00:46	sell	1819	0.01	115.652	0.000	0.000
5456	2017.10.05 00:46	modify	1819	0.01	115.652	116.177	115.293
5457	2017.10.05 03:47	close	1819	0.01	115.676	116.177	115.293	-0.22	1132.53
5458	2017.10.05 22:01	sell	1820	0.01	115.293	0.000	0.000
5459	2017.10.05 22:01	modify	1820	0.01	115.293	115.806	114.922
5460	2017.10.06 01:02	close	1820	0.01	115.298	115.806	114.922	-0.03	1132.49
5461	2017.10.06 22:54	buy	1821	0.01	115.153	0.000	0.000
5462	2017.10.06 22:54	modify	1821	0.01	115.153	114.653	115.537
5463	2017.10.06 22:54	buy	1822	0.01	115.153	0.000	0.000
5464	2017.10.06 22:54	modify	1822	0.01	115.153	114.653	115.537
5465	2017.10.06 23:48	close	1821	0.01	115.196	114.653	115.537	0.41	1132.90
5466	2017.10.06 23:48	close	1822	0.01	115.196	114.653	115.537	0.41	1133.31
5467	2017.10.10 22:01	sell	1823	0.01	115.217	0.000	0.000
5468	2017.10.10 22:01	modify	1823	0.01	115.217	115.732	114.848
5469	2017.10.11 00:39	close	1823	0.01	115.297	115.732	114.848	-0.75	1132.56
5470	2017.10.11 23:32	sell	1824	0.01	115.589	0.000	0.000
5471	2017.10.11 23:32	modify	1824	0.01	115.589	116.106	115.222
5472	2017.10.11 23:33	sell	1825	0.01	115.609	0.000	0.000
5473	2017.10.11 23:33	modify	1825	0.01	115.609	116.128	115.244
5474	2017.10.11 23:33	sell	1826	0.01	115.609	0.000	0.000
5475	2017.10.11 23:33	modify	1826	0.01	115.609	116.128	115.244
5476	2017.10.11 23:59	close	1824	0.01	115.582	116.106	115.222	0.06	1132.62
5477	2017.10.12 00:05	close	1825	0.01	115.535	116.128	115.244	0.71	1133.33
5478	2017.10.12 00:05	close	1826	0.01	115.535	116.128	115.244	0.71	1134.04
5479	2017.10.12 22:01	buy	1827	0.01	115.038	0.000	0.000
5480	2017.10.12 22:01	modify	1827	0.01	115.038	114.538	115.422
5481	2017.10.12 22:57	close	1827	0.01	115.099	114.538	115.422	0.57	1134.61
5482	2017.10.13 01:19	sell	1828	0.01	115.141	0.000	0.000
5483	2017.10.13 01:19	modify	1828	0.01	115.141	115.652	114.768
5484	2017.10.13 02:04	close	1828	0.01	115.112	115.652	114.768	0.28	1134.89
5485	2017.10.13 22:06	sell	1829	0.01	114.860	0.000	0.000
5486	2017.10.13 22:06	modify	1829	0.01	114.860	115.372	114.488
5487	2017.10.13 23:42	close	1829	0.01	114.788	115.372	114.488	0.68	1135.57
5488	2017.10.16 22:01	sell	1830	0.01	114.981	0.000	0.000
5489	2017.10.16 22:01	modify	1830	0.01	114.981	115.494	114.610
5490	2017.10.17 01:00	close	1830	0.01	114.997	115.494	114.610	-0.14	1135.43
5491	2017.10.17 22:01	sell	1831	0.01	114.697	0.000	0.000
5492	2017.10.17 22:01	modify	1831	0.01	114.697	115.207	114.323
5493	2017.10.17 23:50	close	1831	0.01	114.673	115.207	114.323	0.23	1135.66
5494	2017.10.19 01:00	sell	1832	0.01	115.153	0.000	0.000
5495	2017.10.19 01:00	modify	1832	0.01	115.153	115.692	114.808
5496	2017.10.19 01:00	sell	1833	0.01	115.153	0.000	0.000
5497	2017.10.19 01:00	modify	1833	0.01	115.153	115.692	114.808
5498	2017.10.19 03:15	close	1832	0.01	115.151	115.692	114.808	0.02	1135.68
5499	2017.10.19 05:37	close	1833	0.01	115.201	115.692	114.808	-0.45	1135.23
5500	2017.10.19 22:55	buy	1834	0.01	115.308	0.000	0.000
5501	2017.10.19 22:55	modify	1834	0.01	115.308	114.808	115.692
5502	2017.10.19 22:55	buy	1835	0.01	115.308	0.000	0.000
5503	2017.10.19 22:55	modify	1835	0.01	115.308	114.808	115.692
5504	2017.10.19 23:00	close	1834	0.01	115.363	114.808	115.692	0.52	1135.75
5505	2017.10.19 23:00	close	1835	0.01	115.372	114.808	115.692	0.60	1136.35
5506	2017.10.20 00:14	buy	1836	0.01	115.255	0.000	0.000
5507	2017.10.20 00:14	modify	1836	0.01	115.255	114.755	115.639
5508	2017.10.20 00:20	close	1836	0.01	115.281	114.755	115.639	0.25	1136.60
5509	2017.10.20 22:41	buy	1837	0.01	115.232	0.000	0.000
5510	2017.10.20 22:41	modify	1837	0.01	115.232	114.732	115.616
5511	2017.10.20 22:48	buy	1838	0.01	115.211	0.000	0.000
5512	2017.10.20 22:48	modify	1838	0.01	115.211	114.711	115.595
5513	2017.10.20 23:31	close	1838	0.01	115.270	114.711	115.595	0.55	1137.15
5514	2017.10.20 23:43	close	1837	0.01	115.278	114.732	115.616	0.44	1137.59
5515	2017.10.20 23:52	sell	1839	0.01	115.309	0.000	0.000
5516	2017.10.20 23:52	modify	1839	0.01	115.309	115.837	114.953
5517	2017.10.20 23:54	sell	1840	0.01	115.321	0.000	0.000
5518	2017.10.20 23:54	modify	1840	0.01	115.321	115.847	114.963
5519	2017.10.23 00:00	close	1839	0.01	115.608	115.837	114.953	-2.80	1134.79
5520	2017.10.23 00:00	close	1840	0.01	115.608	115.847	114.963	-2.69	1132.10
5521	2017.10.23 22:32	buy	1841	0.01	115.229	0.000	0.000
5522	2017.10.23 22:32	modify	1841	0.01	115.229	114.729	115.613
5523	2017.10.23 22:32	buy	1842	0.01	115.229	0.000	0.000
5524	2017.10.23 22:32	modify	1842	0.01	115.229	114.729	115.613
5525	2017.10.23 22:32	buy	1843	0.01	115.209	0.000	0.000
5526	2017.10.23 22:32	modify	1843	0.01	115.209	114.709	115.593
5527	2017.10.24 00:41	close	1843	0.01	115.195	114.709	115.593	-0.17	1131.93
5528	2017.10.24 00:56	close	1841	0.01	115.208	114.729	115.613	-0.24	1131.69
5529	2017.10.24 00:56	close	1842	0.01	115.208	114.729	115.613	-0.24	1131.45
5530	2017.10.24 23:20	sell	1844	0.01	114.982	0.000	0.000
5531	2017.10.24 23:20	modify	1844	0.01	114.982	115.494	114.610
5532	2017.10.24 23:59	close	1844	0.01	114.937	115.494	114.610	0.42	1131.87
5533	2017.10.25 22:40	buy	1845	0.01	114.930	0.000	0.000
5534	2017.10.25 22:40	modify	1845	0.01	114.930	114.430	115.314
5535	2017.10.26 01:33	buy	1846	0.01	114.854	0.000	0.000
5536	2017.10.26 01:33	modify	1846	0.01	114.854	114.354	115.238
5537	2017.10.26 02:47	close	1845	0.01	114.888	114.430	115.314	-0.50	1131.37
5538	2017.10.26 02:50	close	1846	0.01	114.891	114.354	115.238	0.34	1131.71
5539	2017.10.27 00:59	sell	1847	0.01	114.321	0.000	0.000
5540	2017.10.27 00:59	modify	1847	0.01	114.321	114.853	113.969
5541	2017.10.27 03:07	close	1847	0.01	114.274	114.853	113.969	0.45	1132.16
5542	2017.10.27 22:31	buy	1848	0.01	113.916	0.000	0.000
5543	2017.10.27 22:31	modify	1848	0.01	113.916	113.416	114.300
5544	2017.10.27 23:39	close	1848	0.01	113.981	113.416	114.300	0.62	1132.78
5545	2017.10.27 23:44	sell	1849	0.01	114.015	0.000	0.000
5546	2017.10.27 23:44	modify	1849	0.01	114.015	114.540	113.656
5547	2017.10.27 23:57	close	1849	0.01	113.969	114.540	113.656	0.44	1133.22
5548	2017.10.30 22:40	sell	1850	0.01	113.779	0.000	0.000
5549	2017.10.30 22:40	modify	1850	0.01	113.779	114.290	113.406
5550	2017.10.30 22:47	sell	1851	0.01	113.820	0.000	0.000
5551	2017.10.30 22:47	modify	1851	0.01	113.820	114.333	113.449
5552	2017.10.31 00:17	close	1850	0.01	113.772	114.290	113.406	0.07	1133.29
5553	2017.10.31 00:17	close	1851	0.01	113.764	114.333	113.449	0.54	1133.82
5554	2017.10.31 01:00	buy	1852	0.01	113.735	0.000	0.000
5555	2017.10.31 01:00	modify	1852	0.01	113.735	113.235	114.119
5556	2017.10.31 01:00	buy	1853	0.01	113.728	0.000	0.000
5557	2017.10.31 01:00	modify	1853	0.01	113.728	113.228	114.112
5558	2017.10.31 03:57	close	1852	0.01	113.648	113.235	114.119	-0.82	1133.00
5559	2017.10.31 04:07	close	1853	0.01	113.657	113.228	114.112	-0.66	1132.34
5560	2017.10.31 22:36	buy	1854	0.01	113.921	0.000	0.000
5561	2017.10.31 22:36	modify	1854	0.01	113.921	113.421	114.305
5562	2017.10.31 23:47	close	1854	0.01	113.956	113.421	114.305	0.33	1132.67
5563	2017.10.31 23:59	buy	1855	0.01	113.907	0.000	0.000
5564	2017.10.31 23:59	modify	1855	0.01	113.907	113.407	114.291
5565	2017.11.01 00:47	close	1855	0.01	113.955	113.407	114.291	0.41	1133.09
5566	2017.11.01 22:44	buy	1856	0.01	113.746	0.000	0.000
5567	2017.11.01 22:44	modify	1856	0.01	113.746	113.246	114.130
5568	2017.11.01 23:41	close	1856	0.01	113.824	113.246	114.130	0.74	1133.83
5569	2017.11.02 01:03	sell	1857	0.01	113.834	0.000	0.000
5570	2017.11.02 01:03	modify	1857	0.01	113.834	114.349	113.465
5571	2017.11.02 03:15	close	1857	0.01	113.854	114.349	113.465	-0.19	1133.64
5572	2017.11.02 22:22	sell	1858	0.01	114.192	0.000	0.000
5573	2017.11.02 22:22	modify	1858	0.01	114.192	114.702	113.818
5574	2017.11.02 22:35	sell	1859	0.01	114.200	0.000	0.000
5575	2017.11.02 22:35	modify	1859	0.01	114.200	114.713	113.829
5576	2017.11.02 23:37	close	1858	0.01	114.148	114.702	113.818	0.41	1134.05
5577	2017.11.03 00:02	close	1859	0.01	114.146	114.713	113.829	0.52	1134.56
5578	2017.11.03 22:01	buy	1860	0.01	114.066	0.000	0.000
5579	2017.11.03 22:01	modify	1860	0.01	114.066	113.566	114.450
5580	2017.11.03 22:08	buy	1861	0.01	114.012	0.000	0.000
5581	2017.11.03 22:08	modify	1861	0.01	114.012	113.512	114.396
5582	2017.11.06 00:02	close	1860	0.01	114.067	113.566	114.450	-0.03	1134.54
5583	2017.11.06 00:02	close	1861	0.01	114.067	113.512	114.396	0.48	1135.02
5584	2017.11.06 23:21	sell	1862	0.01	114.068	0.000	0.000
5585	2017.11.06 23:21	modify	1862	0.01	114.068	114.581	113.697
5586	2017.11.06 23:40	close	1862	0.01	114.033	114.581	113.697	0.32	1135.34
5587	2017.11.06 23:52	buy	1863	0.01	114.002	0.000	0.000
5588	2017.11.06 23:52	modify	1863	0.01	114.002	113.502	114.386
5589	2017.11.07 00:25	close	1863	0.01	114.033	113.502	114.386	0.26	1135.60
5590	2017.11.08 00:54	buy	1864	0.01	113.882	0.000	0.000
5591	2017.11.08 00:54	modify	1864	0.01	113.882	113.382	114.266
5592	2017.11.08 00:54	buy	1865	0.01	113.882	0.000	0.000
5593	2017.11.08 00:54	modify	1865	0.01	113.882	113.382	114.266
5594	2017.11.08 01:19	close	1864	0.01	113.958	113.382	114.266	0.72	1136.32
5595	2017.11.08 01:19	close	1865	0.01	113.968	113.382	114.266	0.81	1137.13
5596	2017.11.08 22:22	sell	1866	0.01	113.812	0.000	0.000
5597	2017.11.08 22:22	modify	1866	0.01	113.812	114.325	113.441
5598	2017.11.08 22:22	sell	1867	0.01	113.817	0.000	0.000
5599	2017.11.08 22:22	modify	1867	0.01	113.817	114.326	113.442
5600	2017.11.09 00:36	close	1866	0.01	113.851	114.325	113.441	-0.35	1136.78
5601	2017.11.09 01:03	sell	1868	0.01	113.873	0.000	0.000
5602	2017.11.09 01:03	modify	1868	0.01	113.873	114.399	113.515
5603	2017.11.09 01:04	sell	1869	0.01	113.887	0.000	0.000
5604	2017.11.09 01:04	modify	1869	0.01	113.887	114.406	113.522
5605	2017.11.09 03:30	close	1869	0.01	113.934	114.406	113.522	-0.44	1136.34
5606	2017.11.09 04:16	close	1867	0.01	114.067	114.326	113.442	-2.34	1134.00
5607	2017.11.09 06:30	close	1868	0.01	114.003	114.399	113.515	-1.22	1132.78
5608	2017.11.09 22:12	sell	1870	0.01	113.999	0.000	0.000
5609	2017.11.09 22:12	modify	1870	0.01	113.999	114.508	113.624
5610	2017.11.09 23:08	sell	1871	0.01	114.041	0.000	0.000
5611	2017.11.09 23:08	modify	1871	0.01	114.041	114.558	113.674
5612	2017.11.10 00:49	close	1870	0.01	114.098	114.508	113.624	-0.92	1131.86
5613	2017.11.10 01:23	close	1871	0.01	114.057	114.558	113.674	-0.14	1131.72
5614	2017.11.10 01:30	buy	1872	0.01	114.041	0.000	0.000
5615	2017.11.10 01:30	modify	1872	0.01	114.041	113.541	114.425
5616	2017.11.10 02:31	close	1872	0.01	114.092	113.541	114.425	0.48	1132.20
5617	2017.11.10 23:47	buy	1873	0.01	113.960	0.000	0.000
5618	2017.11.10 23:47	modify	1873	0.01	113.960	113.460	114.344
5619	2017.11.10 23:47	buy	1874	0.01	113.952	0.000	0.000
5620	2017.11.10 23:47	modify	1874	0.01	113.952	113.452	114.336
5621	2017.11.13 00:47	close	1873	0.01	114.031	113.460	114.344	0.63	1132.83
5622	2017.11.13 00:47	close	1874	0.01	114.031	113.452	114.336	0.71	1133.54
5623	2017.11.14 22:01	buy	1875	0.01	114.570	0.000	0.000
5624	2017.11.14 22:01	modify	1875	0.01	114.570	114.070	114.954
5625	2017.11.14 23:38	close	1875	0.01	114.612	114.070	114.954	0.40	1133.94
5626	2017.11.14 23:58	sell	1876	0.01	114.659	0.000	0.000
5627	2017.11.14 23:58	modify	1876	0.01	114.659	115.177	114.293
5628	2017.11.15 00:44	close	1876	0.01	114.627	115.177	114.293	0.31	1134.25
5629	2017.11.15 01:33	buy	1877	0.01	114.585	0.000	0.000
5630	2017.11.15 01:33	modify	1877	0.01	114.585	114.085	114.969
5631	2017.11.15 02:46	close	1877	0.01	114.632	114.085	114.969	0.45	1134.70
5632	2017.11.15 22:01	buy	1878	0.01	114.187	0.000	0.000
5633	2017.11.15 22:01	modify	1878	0.01	114.187	113.687	114.571
5634	2017.11.16 00:53	close	1878	0.01	114.124	113.687	114.571	-0.71	1133.99
5635	2017.11.16 22:20	buy	1879	0.01	113.663	0.000	0.000
5636	2017.11.16 22:20	modify	1879	0.01	113.663	113.163	114.047
5637	2017.11.16 22:20	buy	1880	0.01	113.663	0.000	0.000
5638	2017.11.16 22:20	modify	1880	0.01	113.663	113.163	114.047
5639	2017.11.16 22:43	close	1879	0.01	113.715	113.163	114.047	0.49	1134.48
5640	2017.11.16 22:43	close	1880	0.01	113.715	113.163	114.047	0.49	1134.97
5641	2017.11.16 22:59	sell	1881	0.01	113.738	0.000	0.000
5642	2017.11.16 22:59	modify	1881	0.01	113.738	114.247	113.363
5643	2017.11.16 23:02	sell	1882	0.01	113.762	0.000	0.000
5644	2017.11.16 23:02	modify	1882	0.01	113.762	114.267	113.383
5645	2017.11.16 23:29	close	1882	0.01	113.695	114.267	113.383	0.63	1135.60
5646	2017.11.16 23:36	close	1881	0.01	113.697	114.247	113.363	0.39	1135.99
5647	2017.11.17 00:41	sell	1883	0.01	113.755	0.000	0.000
5648	2017.11.17 00:41	modify	1883	0.01	113.755	114.289	113.405
5649	2017.11.17 00:42	sell	1884	0.01	113.769	0.000	0.000
5650	2017.11.17 00:42	modify	1884	0.01	113.769	114.300	113.416
5651	2017.11.17 02:06	close	1884	0.01	113.719	114.300	113.416	0.47	1136.46
5652	2017.11.17 02:06	close	1883	0.01	113.715	114.289	113.405	0.38	1136.84
5653	2017.11.17 22:08	sell	1885	0.01	113.438	0.000	0.000
5654	2017.11.17 22:08	modify	1885	0.01	113.438	113.951	113.067
5655	2017.11.17 23:00	close	1885	0.01	113.381	113.951	113.067	0.53	1137.37
5656	2017.11.17 23:13	sell	1886	0.01	113.450	0.000	0.000
5657	2017.11.17 23:13	modify	1886	0.01	113.450	113.968	113.084
5658	2017.11.17 23:30	close	1886	0.01	113.418	113.968	113.084	0.30	1137.67
5659	2017.11.17 23:42	buy	1887	0.01	113.368	0.000	0.000
5660	2017.11.17 23:42	modify	1887	0.01	113.368	112.868	113.752
5661	2017.11.20 01:33	close	1887	0.01	113.118	112.868	113.752	-2.39	1135.28
5662	2017.11.20 22:57	buy	1888	0.01	113.386	0.000	0.000
5663	2017.11.20 22:57	modify	1888	0.01	113.386	112.886	113.770
5664	2017.11.20 22:58	buy	1889	0.01	113.363	0.000	0.000
5665	2017.11.20 22:58	modify	1889	0.01	113.363	112.863	113.747
5666	2017.11.21 02:04	close	1889	0.01	113.350	112.863	113.747	-0.16	1135.12
5667	2017.11.21 02:04	close	1888	0.01	113.361	112.886	113.770	-0.27	1134.85
5668	2017.11.21 22:12	sell	1890	0.01	113.405	0.000	0.000
5669	2017.11.21 22:12	modify	1890	0.01	113.405	113.918	113.034
5670	2017.11.22 00:05	sell	1891	0.01	113.514	0.000	0.000
5671	2017.11.22 00:05	modify	1891	0.01	113.514	114.035	113.151
5672	2017.11.22 00:35	close	1890	0.01	113.485	113.918	113.034	-0.75	1134.10
5673	2017.11.22 01:00	close	1891	0.01	113.481	114.035	113.151	0.31	1134.41
5674	2017.11.22 22:01	buy	1892	0.01	113.272	0.000	0.000
5675	2017.11.22 22:01	modify	1892	0.01	113.272	112.772	113.656
5676	2017.11.22 23:51	close	1892	0.01	113.289	112.772	113.656	0.16	1134.57
5677	2017.11.23 00:40	sell	1893	0.01	113.310	0.000	0.000
5678	2017.11.23 00:40	modify	1893	0.01	113.310	113.822	112.938
5679	2017.11.23 01:00	sell	1894	0.01	113.326	0.000	0.000
5680	2017.11.23 01:00	modify	1894	0.01	113.326	113.861	112.977
5681	2017.11.23 01:21	close	1893	0.01	113.249	113.822	112.938	0.58	1135.15
5682	2017.11.23 01:21	close	1894	0.01	113.236	113.861	112.977	0.85	1136.00
5683	2017.11.23 22:40	sell	1895	0.01	113.328	0.000	0.000
5684	2017.11.23 22:40	modify	1895	0.01	113.328	113.857	112.973
5685	2017.11.23 22:59	close	1895	0.01	113.239	113.857	112.973	0.84	1136.84
5686	2017.11.24 00:35	sell	1896	0.01	113.317	0.000	0.000
5687	2017.11.24 00:35	modify	1896	0.01	113.317	113.850	112.966
5688	2017.11.24 04:34	close	1896	0.01	113.400	113.850	112.966	-0.79	1136.05
5689	2017.11.24 23:25	sell	1897	0.01	113.940	0.000	0.000
5690	2017.11.24 23:25	modify	1897	0.01	113.940	114.471	113.587
5691	2017.11.24 23:25	sell	1898	0.01	113.942	0.000	0.000
5692	2017.11.24 23:25	modify	1898	0.01	113.942	114.473	113.589
5693	2017.11.24 23:25	sell	1899	0.01	113.942	0.000	0.000
5694	2017.11.24 23:25	modify	1899	0.01	113.942	114.473	113.589
5695	2017.11.24 23:26	close	1897	0.01	113.861	114.471	113.587	0.74	1136.79
5696	2017.11.24 23:26	close	1898	0.01	113.861	114.473	113.589	0.76	1137.55
5697	2017.11.24 23:26	close	1899	0.01	113.861	114.473	113.589	0.76	1138.31
5698	2017.11.28 00:00	sell	1900	0.01	113.185	0.000	0.000
5699	2017.11.28 00:00	modify	1900	0.01	113.185	113.690	112.806
5700	2017.11.28 00:13	close	1900	0.01	113.200	113.690	112.806	-0.14	1138.17
5701	2017.11.28 22:01	sell	1901	0.01	113.310	0.000	0.000
5702	2017.11.28 22:01	modify	1901	0.01	113.310	113.823	112.939
5703	2017.11.28 22:01	sell	1902	0.01	113.325	0.000	0.000
5704	2017.11.28 22:01	modify	1902	0.01	113.325	113.836	112.952
5705	2017.11.28 23:03	close	1901	0.01	113.187	113.823	112.939	1.16	1139.33
5706	2017.11.29 00:21	close	1902	0.01	113.242	113.836	112.952	0.79	1140.12
5707	2017.11.29 00:50	sell	1903	0.01	113.285	0.000	0.000
5708	2017.11.29 00:50	modify	1903	0.01	113.285	113.823	112.939
5709	2017.11.29 00:56	sell	1904	0.01	113.344	0.000	0.000
5710	2017.11.29 00:56	modify	1904	0.01	113.344	113.882	112.998
5711	2017.11.29 03:15	close	1903	0.01	113.368	113.823	112.939	-0.78	1139.34
5712	2017.11.29 03:36	close	1904	0.01	113.328	113.882	112.998	0.15	1139.49
5713	2017.11.29 23:36	sell	1905	0.01	113.696	0.000	0.000
5714	2017.11.29 23:36	modify	1905	0.01	113.696	114.209	113.325
5715	2017.11.29 23:36	sell	1906	0.01	113.697	0.000	0.000
5716	2017.11.29 23:36	modify	1906	0.01	113.697	114.214	113.330
5717	2017.11.30 00:04	close	1906	0.01	113.621	114.214	113.330	0.73	1140.22
5718	2017.11.30 00:04	close	1905	0.01	113.621	114.209	113.325	0.72	1140.94
5719	2017.11.30 00:31	sell	1907	0.01	113.702	0.000	0.000
5720	2017.11.30 00:31	modify	1907	0.01	113.702	114.239	113.355
5721	2017.11.30 00:56	sell	1908	0.01	113.735	0.000	0.000
5722	2017.11.30 00:56	modify	1908	0.01	113.735	114.269	113.385
5723	2017.11.30 04:45	close	1907	0.01	113.820	114.239	113.355	-1.11	1139.83
5724	2017.11.30 04:46	close	1908	0.01	113.783	114.269	113.385	-0.45	1139.38
5725	2017.11.30 23:29	sell	1909	0.01	114.501	0.000	0.000
5726	2017.11.30 23:29	modify	1909	0.01	114.501	115.012	114.128
5727	2017.12.01 00:04	close	1909	0.01	114.416	115.012	114.128	0.81	1140.19
5728	2017.12.01 23:12	sell	1910	0.01	114.863	0.000	0.000
5729	2017.12.01 23:12	modify	1910	0.01	114.863	115.383	114.499
5730	2017.12.01 23:12	sell	1911	0.01	114.863	0.000	0.000
5731	2017.12.01 23:12	modify	1911	0.01	114.863	115.383	114.499
5732	2017.12.01 23:12	sell	1912	0.01	114.863	0.000	0.000
5733	2017.12.01 23:12	modify	1912	0.01	114.863	115.383	114.499
5734	2017.12.04 01:00	close	1910	0.01	115.113	115.383	114.499	-2.34	1137.85
5735	2017.12.04 01:00	close	1911	0.01	115.113	115.383	114.499	-2.34	1135.50
5736	2017.12.04 01:00	close	1912	0.01	115.113	115.383	114.499	-2.34	1133.16
5737	2017.12.04 22:01	buy	1913	0.01	114.247	0.000	0.000
5738	2017.12.04 22:01	modify	1913	0.01	114.247	113.747	114.631
5739	2017.12.04 22:06	buy	1914	0.01	114.213	0.000	0.000
5740	2017.12.04 22:06	modify	1914	0.01	114.213	113.713	114.597
5741	2017.12.05 00:31	close	1913	0.01	114.165	113.747	114.631	-0.81	1132.35
5742	2017.12.05 00:47	close	1914	0.01	114.185	113.713	114.597	-0.30	1132.05
5743	2017.12.05 01:22	sell	1915	0.01	114.260	0.000	0.000
5744	2017.12.05 01:22	modify	1915	0.01	114.260	114.781	113.897
5745	2017.12.05 03:05	close	1915	0.01	114.225	114.781	113.897	0.33	1132.38
5746	2017.12.05 22:10	buy	1916	0.01	113.929	0.000	0.000
5747	2017.12.05 22:10	modify	1916	0.01	113.929	113.429	114.313
5748	2017.12.05 23:36	close	1916	0.01	114.013	113.429	114.313	0.79	1133.17
5749	2017.12.05 23:36	sell	1917	0.01	114.061	0.000	0.000
5750	2017.12.05 23:36	modify	1917	0.01	114.061	114.572	113.688
5751	2017.12.06 00:03	sell	1918	0.01	114.091	0.000	0.000
5752	2017.12.06 00:03	modify	1918	0.01	114.091	114.628	113.744
5753	2017.12.06 00:27	close	1917	0.01	114.019	114.572	113.688	0.41	1133.58
5754	2017.12.06 01:26	close	1918	0.01	114.004	114.628	113.744	0.82	1134.40
5755	2017.12.06 01:31	buy	1919	0.01	113.968	0.000	0.000
5756	2017.12.06 01:31	modify	1919	0.01	113.968	113.468	114.352
5757	2017.12.06 01:35	buy	1920	0.01	113.938	0.000	0.000
5758	2017.12.06 01:35	modify	1920	0.01	113.938	113.438	114.322
5759	2017.12.06 03:33	close	1919	0.01	113.958	113.468	114.352	-0.09	1134.31
5760	2017.12.06 04:44	close	1920	0.01	113.688	113.438	114.322	-2.35	1131.96
5761	2017.12.06 23:14	sell	1921	0.01	113.410	0.000	0.000
5762	2017.12.06 23:14	modify	1921	0.01	113.410	113.924	113.040
5763	2017.12.06 23:14	sell	1922	0.01	113.410	0.000	0.000
5764	2017.12.06 23:14	modify	1922	0.01	113.410	113.924	113.040
5765	2017.12.07 01:40	close	1921	0.01	113.667	113.924	113.040	-2.40	1129.56
5766	2017.12.07 01:40	close	1922	0.01	113.667	113.924	113.040	-2.40	1127.17
5767	2017.12.07 22:07	sell	1923	0.01	113.782	0.000	0.000
5768	2017.12.07 22:07	modify	1923	0.01	113.782	114.294	113.410
5769	2017.12.07 22:49	close	1923	0.01	113.723	114.294	113.410	0.55	1127.72
5770	2017.12.08 01:17	sell	1924	0.01	113.752	0.000	0.000
5771	2017.12.08 01:17	modify	1924	0.01	113.752	114.268	113.384
5772	2017.12.08 01:17	sell	1925	0.01	113.752	0.000	0.000
5773	2017.12.08 01:17	modify	1925	0.01	113.752	114.268	113.384
5774	2017.12.08 01:31	sell	1926	0.01	113.800	0.000	0.000
5775	2017.12.08 01:31	modify	1926	0.01	113.800	114.316	113.432
5776	2017.12.08 02:07	close	1926	0.01	113.745	114.316	113.432	0.52	1128.24
5777	2017.12.08 02:07	close	1924	0.01	113.738	114.268	113.384	0.13	1128.37
5778	2017.12.08 02:07	close	1925	0.01	113.738	114.268	113.384	0.13	1128.50
5779	2017.12.11 22:41	buy	1927	0.01	114.470	0.000	0.000
5780	2017.12.11 22:41	modify	1927	0.01	114.470	113.970	114.854
5781	2017.12.11 22:41	buy	1928	0.01	114.468	0.000	0.000
5782	2017.12.11 22:41	modify	1928	0.01	114.468	113.968	114.852
5783	2017.12.12 00:05	close	1928	0.01	114.487	113.968	114.852	0.14	1128.64
5784	2017.12.12 00:35	close	1927	0.01	114.492	113.970	114.854	0.17	1128.81
5785	2017.12.12 01:23	sell	1929	0.01	114.512	0.000	0.000
5786	2017.12.12 01:23	modify	1929	0.01	114.512	115.029	114.145
5787	2017.12.12 01:26	sell	1930	0.01	114.525	0.000	0.000
5788	2017.12.12 01:26	modify	1930	0.01	114.525	115.044	114.160
5789	2017.12.12 02:55	close	1930	0.01	114.497	115.044	114.160	0.27	1129.08
5790	2017.12.12 02:59	close	1929	0.01	114.473	115.029	114.145	0.36	1129.44
5791	2017.12.12 23:02	sell	1931	0.01	114.515	0.000	0.000
5792	2017.12.12 23:02	modify	1931	0.01	114.515	115.023	114.139
5793	2017.12.12 23:30	sell	1932	0.01	114.538	0.000	0.000
5794	2017.12.12 23:30	modify	1932	0.01	114.538	115.056	114.172
5795	2017.12.13 00:18	close	1932	0.01	114.520	115.056	114.172	0.18	1129.62
5796	2017.12.13 00:28	close	1931	0.01	114.492	115.023	114.139	0.22	1129.83
5797	2017.12.13 22:01	buy	1933	0.01	114.245	0.000	0.000
5798	2017.12.13 22:01	modify	1933	0.01	114.245	113.745	114.629
5799	2017.12.14 00:17	close	1933	0.01	114.229	113.745	114.629	-0.26	1129.57
5800	2017.12.14 00:34	sell	1934	0.01	114.243	0.000	0.000
5801	2017.12.14 00:34	modify	1934	0.01	114.243	114.778	113.894
5802	2017.12.14 01:24	sell	1935	0.01	114.332	0.000	0.000
5803	2017.12.14 01:24	modify	1935	0.01	114.332	114.851	113.967
5804	2017.12.14 03:52	close	1934	0.01	114.389	114.778	113.894	-1.38	1128.19
5805	2017.12.14 04:05	close	1935	0.01	114.364	114.851	113.967	-0.30	1127.89
5806	2017.12.14 22:31	sell	1936	0.01	113.659	0.000	0.000
5807	2017.12.14 22:31	modify	1936	0.01	113.659	114.169	113.285
5808	2017.12.14 23:14	sell	1937	0.01	113.688	0.000	0.000
5809	2017.12.14 23:14	modify	1937	0.01	113.688	114.202	113.318
5810	2017.12.14 23:47	close	1936	0.01	113.636	114.169	113.285	0.21	1128.10
5811	2017.12.14 23:48	close	1937	0.01	113.626	114.202	113.318	0.59	1128.69
5812	2017.12.15 00:32	buy	1938	0.01	113.588	0.000	0.000
5813	2017.12.15 00:32	modify	1938	0.01	113.588	113.088	113.972
5814	2017.12.15 01:45	close	1938	0.01	113.631	113.088	113.972	0.40	1129.09
5815	2017.12.15 23:20	sell	1939	0.01	113.720	0.000	0.000
5816	2017.12.15 23:20	modify	1939	0.01	113.720	114.238	113.354
5817	2017.12.15 23:25	sell	1940	0.01	113.738	0.000	0.000
5818	2017.12.15 23:25	modify	1940	0.01	113.738	114.255	113.371
5819	2017.12.15 23:45	close	1940	0.01	113.698	114.255	113.371	0.38	1129.47
5820	2017.12.15 23:45	close	1939	0.01	113.698	114.238	113.354	0.21	1129.68
5821	2017.12.18 23:20	sell	1941	0.01	114.201	0.000	0.000
5822	2017.12.18 23:20	modify	1941	0.01	114.201	114.714	113.830
5823	2017.12.18 23:21	sell	1942	0.01	114.213	0.000	0.000
5824	2017.12.18 23:21	modify	1942	0.01	114.213	114.728	113.844
5825	2017.12.18 23:45	close	1942	0.01	114.167	114.728	113.844	0.43	1130.11
5826	2017.12.18 23:45	close	1941	0.01	114.167	114.714	113.830	0.32	1130.43
5827	2017.12.19 23:32	buy	1943	0.01	114.582	0.000	0.000
5828	2017.12.19 23:32	modify	1943	0.01	114.582	114.082	114.966
5829	2017.12.19 23:45	close	1943	0.01	114.627	114.082	114.966	0.43	1130.86
5830	2017.12.20 00:10	buy	1944	0.01	114.599	0.000	0.000
5831	2017.12.20 00:10	modify	1944	0.01	114.599	114.099	114.983
5832	2017.12.20 01:48	close	1944	0.01	114.605	114.099	114.983	0.05	1130.91
5833	2017.12.20 22:08	sell	1945	0.01	114.983	0.000	0.000
5834	2017.12.20 22:08	modify	1945	0.01	114.983	115.493	114.609
5835	2017.12.20 22:16	sell	1946	0.01	114.997	0.000	0.000
5836	2017.12.20 22:16	modify	1946	0.01	114.997	115.510	114.626
5837	2017.12.20 22:47	close	1946	0.01	114.955	115.510	114.626	0.39	1131.30
5838	2017.12.20 22:51	close	1945	0.01	114.946	115.493	114.609	0.35	1131.65
5839	2017.12.21 00:02	buy	1947	0.01	114.881	0.000	0.000
5840	2017.12.21 00:02	modify	1947	0.01	114.881	114.381	115.265
5841	2017.12.21 00:02	buy	1948	0.01	114.881	0.000	0.000
5842	2017.12.21 00:02	modify	1948	0.01	114.881	114.381	115.265
5843	2017.12.21 00:05	close	1947	0.01	114.954	114.381	115.265	0.69	1132.34
5844	2017.12.21 00:05	close	1948	0.01	114.964	114.381	115.265	0.78	1133.12
5845	2017.12.21 23:41	buy	1949	0.01	114.648	0.000	0.000
5846	2017.12.21 23:41	modify	1949	0.01	114.648	114.148	115.032
5847	2017.12.22 01:08	close	1949	0.01	114.671	114.148	115.032	0.17	1133.29
5848	2017.12.22 22:14	sell	1950	0.01	114.505	0.000	0.000
5849	2017.12.22 22:14	modify	1950	0.01	114.505	115.026	114.142
5850	2017.12.22 22:15	sell	1951	0.01	114.511	0.000	0.000
5851	2017.12.22 22:15	modify	1951	0.01	114.511	115.029	114.145
5852	2017.12.22 23:55	close	1951	0.01	114.495	115.029	114.145	0.16	1133.45
5853	2017.12.26 01:17	sell	1952	0.01	114.640	0.000	0.000
5854	2017.12.26 01:17	modify	1952	0.01	114.640	115.170	114.286
5855	2017.12.26 03:04	close	1952	0.01	114.569	115.170	114.286	0.67	1134.12
5856	2017.12.26 03:15	close	1950	0.01	114.509	115.026	114.142	-0.03	1134.10
5857	2017.12.26 23:50	sell	1953	0.01	114.423	0.000	0.000
5858	2017.12.26 23:50	modify	1953	0.01	114.423	114.940	114.056
5859	2017.12.26 23:58	sell	1954	0.01	114.454	0.000	0.000
5860	2017.12.26 23:58	modify	1954	0.01	114.454	114.972	114.088
5861	2017.12.27 00:33	close	1954	0.01	114.418	114.972	114.088	0.35	1134.44
5862	2017.12.27 00:33	close	1953	0.01	114.418	114.940	114.056	0.06	1134.50
5863	2017.12.27 23:27	sell	1955	0.01	114.845	0.000	0.000
5864	2017.12.27 23:27	modify	1955	0.01	114.845	115.358	114.474
5865	2017.12.27 23:28	sell	1956	0.01	114.854	0.000	0.000
5866	2017.12.27 23:28	modify	1956	0.01	114.854	115.371	114.487
5867	2017.12.28 00:00	close	1955	0.01	114.845	115.358	114.474	0.02	1134.52
5868	2017.12.28 00:00	close	1956	0.01	114.845	115.371	114.487	0.10	1134.63
5869	2017.12.28 22:35	buy	1957	0.01	115.333	0.000	0.000
5870	2017.12.28 22:35	modify	1957	0.01	115.333	114.833	115.717
5871	2017.12.29 00:11	close	1957	0.01	115.320	114.833	115.717	-0.17	1134.46
5872	2017.12.29 00:48	sell	1958	0.01	115.359	0.000	0.000
5873	2017.12.29 00:48	modify	1958	0.01	115.359	115.898	115.014
5874	2017.12.29 03:17	close	1958	0.01	115.356	115.898	115.014	0.03	1134.49
5875	2017.12.29 22:58	sell	1959	0.01	115.646	0.000	0.000
5876	2017.12.29 22:58	modify	1959	0.01	115.646	116.166	115.282
5877	2017.12.29 23:13	sell	1960	0.01	115.680	0.000	0.000
5878	2017.12.29 23:13	modify	1960	0.01	115.680	116.204	115.320
5879	2017.12.29 23:37	close	1959	0.01	115.628	116.166	115.282	0.17	1134.66
5880	2017.12.29 23:41	close	1960	0.01	115.625	116.204	115.320	0.52	1135.18
5881	2018.01.02 01:28	sell	1961	0.01	115.742	0.000	0.000
5882	2018.01.02 01:28	modify	1961	0.01	115.742	116.260	115.376
5883	2018.01.02 03:48	close	1961	0.01	115.709	116.260	115.376	0.31	1135.49
5884	2018.01.02 22:59	sell	1962	0.01	115.556	0.000	0.000
5885	2018.01.02 22:59	modify	1962	0.01	115.556	116.070	115.186
5886	2018.01.02 23:49	sell	1963	0.01	115.584	0.000	0.000
5887	2018.01.02 23:49	modify	1963	0.01	115.584	116.103	115.219
5888	2018.01.03 00:20	close	1962	0.01	115.566	116.070	115.186	-0.09	1135.39
5889	2018.01.03 00:22	close	1963	0.01	115.559	116.103	115.219	0.25	1135.64
5890	2018.01.04 00:45	sell	1964	0.01	115.201	0.000	0.000
5891	2018.01.04 00:45	modify	1964	0.01	115.201	115.739	114.855
5892	2018.01.04 00:46	sell	1965	0.01	115.206	0.000	0.000
5893	2018.01.04 00:46	modify	1965	0.01	115.206	115.741	114.857
5894	2018.01.04 04:00	close	1964	0.01	115.274	115.739	114.855	-0.69	1134.95
5895	2018.01.04 04:17	close	1965	0.01	115.269	115.741	114.857	-0.59	1134.36
5896	2018.01.04 22:14	buy	1966	0.01	115.674	0.000	0.000
5897	2018.01.04 22:14	modify	1966	0.01	115.674	115.174	116.058
5898	2018.01.04 22:19	buy	1967	0.01	115.647	0.000	0.000
5899	2018.01.04 22:19	modify	1967	0.01	115.647	115.147	116.031
5900	2018.01.04 23:59	close	1967	0.01	115.690	115.147	116.031	0.41	1134.77
5901	2018.01.05 00:00	close	1966	0.01	115.705	115.174	116.058	0.25	1135.02
5902	2018.01.05 00:51	sell	1968	0.01	115.700	0.000	0.000
5903	2018.01.05 00:51	modify	1968	0.01	115.700	116.227	115.343
5904	2018.01.05 01:00	sell	1969	0.01	115.729	0.000	0.000
5905	2018.01.05 01:00	modify	1969	0.01	115.729	116.262	115.378
5906	2018.01.05 03:31	close	1969	0.01	115.755	116.262	115.378	-0.25	1134.77
5907	2018.01.05 03:52	close	1968	0.01	115.746	116.227	115.343	-0.43	1134.34
5908	2018.01.05 23:02	sell	1970	0.01	116.024	0.000	0.000
5909	2018.01.05 23:02	modify	1970	0.01	116.024	116.540	115.656
5910	2018.01.05 23:02	sell	1971	0.01	116.024	0.000	0.000
5911	2018.01.05 23:02	modify	1971	0.01	116.024	116.540	115.656
5912	2018.01.05 23:21	close	1970	0.01	115.997	116.540	115.656	0.25	1134.59
5913	2018.01.05 23:21	close	1971	0.01	115.997	116.540	115.656	0.25	1134.84
5914	2018.01.09 00:50	sell	1972	0.01	115.770	0.000	0.000
5915	2018.01.09 00:50	modify	1972	0.01	115.770	116.309	115.425
5916	2018.01.09 00:50	sell	1973	0.01	115.773	0.000	0.000
5917	2018.01.09 00:50	modify	1973	0.01	115.773	116.311	115.427
5918	2018.01.09 02:19	close	1972	0.01	115.728	116.309	115.425	0.40	1135.24
5919	2018.01.09 02:54	close	1973	0.01	115.724	116.311	115.427	0.46	1135.70
5920	2018.01.09 22:12	sell	1974	0.01	114.540	0.000	0.000
5921	2018.01.09 22:12	modify	1974	0.01	114.540	115.052	114.168
5922	2018.01.09 22:59	close	1974	0.01	114.507	115.052	114.168	0.31	1136.01
5923	2018.01.09 23:11	sell	1975	0.01	114.580	0.000	0.000
5924	2018.01.09 23:11	modify	1975	0.01	114.580	115.090	114.206
5925	2018.01.10 00:13	close	1975	0.01	114.583	115.090	114.206	-0.01	1136.00
5926	2018.01.10 23:00	sell	1976	0.01	113.920	0.000	0.000
5927	2018.01.10 23:00	modify	1976	0.01	113.920	114.434	113.550
5928	2018.01.11 00:02	close	1976	0.01	113.878	114.434	113.550	0.41	1136.41
5929	2018.01.11 23:44	sell	1977	0.01	113.983	0.000	0.000
5930	2018.01.11 23:44	modify	1977	0.01	113.983	114.498	113.614
5931	2018.01.12 02:54	close	1977	0.01	114.028	114.498	113.614	-0.42	1135.99
5932	2018.01.12 22:01	sell	1978	0.01	114.652	0.000	0.000
5933	2018.01.12 22:01	modify	1978	0.01	114.652	115.170	114.286
5934	2018.01.12 23:05	sell	1979	0.01	114.747	0.000	0.000
5935	2018.01.12 23:05	modify	1979	0.01	114.747	115.272	114.388
5936	2018.01.15 01:27	close	1978	0.01	114.744	115.170	114.286	-0.86	1135.13
5937	2018.01.15 01:30	close	1979	0.01	114.693	115.272	114.388	0.52	1135.64
5938	2018.01.15 22:50	sell	1980	0.01	114.762	0.000	0.000
5939	2018.01.15 22:50	modify	1980	0.01	114.762	115.265	114.381
5940	2018.01.15 23:03	sell	1981	0.01	114.790	0.000	0.000
5941	2018.01.15 23:03	modify	1981	0.01	114.790	115.306	114.422
5942	2018.01.16 00:19	close	1980	0.01	114.779	115.265	114.381	-0.15	1135.49
5943	2018.01.16 00:20	close	1981	0.01	114.771	115.306	114.422	0.19	1135.68
5944	2018.01.16 01:00	sell	1982	0.01	114.823	0.000	0.000
5945	2018.01.16 01:00	modify	1982	0.01	114.823	115.346	114.462
5946	2018.01.16 01:00	sell	1983	0.01	114.827	0.000	0.000
5947	2018.01.16 01:00	modify	1983	0.01	114.827	115.346	114.462
5948	2018.01.16 01:00	sell	1984	0.01	114.827	0.000	0.000
5949	2018.01.16 01:00	modify	1984	0.01	114.827	115.346	114.462
5950	2018.01.16 01:14	close	1982	0.01	114.766	115.346	114.462	0.53	1136.21
5951	2018.01.16 01:16	close	1983	0.01	114.758	115.346	114.462	0.65	1136.86
5952	2018.01.16 01:16	close	1984	0.01	114.758	115.346	114.462	0.65	1137.51
5953	2018.01.16 22:01	buy	1985	0.01	114.950	0.000	0.000
5954	2018.01.16 22:01	modify	1985	0.01	114.950	114.450	115.334
5955	2018.01.16 22:57	close	1985	0.01	115.103	114.450	115.334	1.44	1138.95
5956	2018.01.16 23:13	sell	1986	0.01	115.174	0.000	0.000
5957	2018.01.16 23:13	modify	1986	0.01	115.174	115.680	114.796
5958	2018.01.17 00:45	close	1986	0.01	115.093	115.680	114.796	0.78	1139.73
5959	2018.01.17 01:12	buy	1987	0.01	114.992	0.000	0.000
5960	2018.01.17 01:12	modify	1987	0.01	114.992	114.492	115.376
5961	2018.01.17 02:47	close	1987	0.01	115.053	114.492	115.376	0.57	1140.30
5962	2018.01.17 23:45	buy	1988	0.01	115.370	0.000	0.000
5963	2018.01.17 23:45	modify	1988	0.01	115.370	114.870	115.754
5964	2018.01.17 23:50	buy	1989	0.01	115.339	0.000	0.000
5965	2018.01.17 23:50	modify	1989	0.01	115.339	114.839	115.723
5966	2018.01.18 01:33	close	1988	0.01	115.366	114.870	115.754	-0.14	1140.15
5967	2018.01.18 01:58	close	1989	0.01	115.386	114.839	115.723	0.33	1140.48
5968	2018.01.18 22:19	sell	1990	0.01	115.860	0.000	0.000
5969	2018.01.18 22:19	modify	1990	0.01	115.860	116.369	115.485
5970	2018.01.18 23:00	close	1990	0.01	115.808	116.369	115.485	0.49	1140.97
5971	2018.01.18 23:56	sell	1991	0.01	115.877	0.000	0.000
5972	2018.01.18 23:56	modify	1991	0.01	115.877	116.392	115.508
5973	2018.01.18 23:56	sell	1992	0.01	115.880	0.000	0.000
5974	2018.01.18 23:56	modify	1992	0.01	115.880	116.395	115.511
5975	2018.01.19 00:42	close	1992	0.01	115.832	116.395	115.511	0.46	1141.43
5976	2018.01.19 00:47	close	1991	0.01	115.845	116.392	115.508	0.32	1141.74
5977	2018.01.19 23:10	sell	1993	0.01	115.067	0.000	0.000
5978	2018.01.19 23:10	modify	1993	0.01	115.067	115.588	114.704
5979	2018.01.19 23:50	close	1993	0.01	114.998	115.588	114.704	0.65	1142.39
5980	2018.01.22 22:04	buy	1994	0.01	115.313	0.000	0.000
5981	2018.01.22 22:04	modify	1994	0.01	115.313	114.813	115.697
5982	2018.01.22 22:35	buy	1995	0.01	115.297	0.000	0.000
5983	2018.01.22 22:35	modify	1995	0.01	115.297	114.797	115.681
5984	2018.01.23 00:33	close	1995	0.01	115.300	114.797	115.681	-0.01	1142.39
5985	2018.01.23 00:45	close	1994	0.01	115.309	114.813	115.697	-0.08	1142.31
5986	2018.01.23 01:23	sell	1996	0.01	115.375	0.000	0.000
5987	2018.01.23 01:23	modify	1996	0.01	115.375	115.888	115.004
5988	2018.01.23 01:34	sell	1997	0.01	115.378	0.000	0.000
5989	2018.01.23 01:34	modify	1997	0.01	115.378	115.893	115.009
5990	2018.01.23 04:06	close	1996	0.01	115.378	115.888	115.004	-0.03	1142.28
5991	2018.01.23 04:10	close	1997	0.01	115.360	115.893	115.009	0.17	1142.45
5992	2018.01.23 23:08	sell	1998	0.01	115.175	0.000	0.000
5993	2018.01.23 23:08	modify	1998	0.01	115.175	115.688	114.804
5994	2018.01.23 23:20	sell	1999	0.01	115.218	0.000	0.000
5995	2018.01.23 23:20	modify	1999	0.01	115.218	115.728	114.844
5996	2018.01.23 23:55	close	1998	0.01	115.140	115.688	114.804	0.33	1142.78
5997	2018.01.24 00:30	close	1999	0.01	115.168	115.728	114.844	0.48	1143.26
5998	2018.01.24 22:38	sell	2000	0.01	115.365	0.000	0.000
5999	2018.01.24 22:38	modify	2000	0.01	115.365	115.876	114.992
6000	2018.01.24 23:03	sell	2001	0.01	115.416	0.000	0.000
6001	2018.01.24 23:03	modify	2001	0.01	115.416	115.921	115.037
6002	2018.01.25 00:15	close	2000	0.01	115.424	115.876	114.992	-0.53	1142.73
6003	2018.01.25 01:36	sell	2002	0.01	115.514	0.000	0.000
6004	2018.01.25 01:36	modify	2002	0.01	115.514	116.032	115.148
6005	2018.01.25 02:52	close	2001	0.01	115.667	115.921	115.037	-2.34	1140.39
6006	2018.01.25 03:51	close	2002	0.01	115.551	116.032	115.148	-0.35	1140.04
6007	2018.01.25 22:06	buy	2003	0.01	116.073	0.000	0.000
6008	2018.01.25 22:06	modify	2003	0.01	116.073	115.573	116.457
6009	2018.01.25 23:30	close	2003	0.01	116.217	115.573	116.457	1.36	1141.40
6010	2018.01.26 00:09	sell	2004	0.01	116.273	0.000	0.000
6011	2018.01.26 00:09	modify	2004	0.01	116.273	116.791	115.907
6012	2018.01.26 01:07	sell	2005	0.01	116.323	0.000	0.000
6013	2018.01.26 01:07	modify	2005	0.01	116.323	116.853	115.969
6014	2018.01.26 02:30	close	2004	0.01	116.523	116.791	115.907	-2.36	1139.04
6015	2018.01.26 02:53	close	2005	0.01	116.573	116.853	115.969	-2.36	1136.68
6016	2018.01.29 22:02	buy	2006	0.01	116.286	0.000	0.000
6017	2018.01.29 22:02	modify	2006	0.01	116.286	115.786	116.670
6018	2018.01.29 22:41	buy	2007	0.01	116.240	0.000	0.000
6019	2018.01.29 22:41	modify	2007	0.01	116.240	115.740	116.624
6020	2018.01.30 01:00	close	2006	0.01	116.221	115.786	116.670	-0.65	1136.03
6021	2018.01.30 01:30	close	2007	0.01	116.226	115.740	116.624	-0.18	1135.85
6022	2018.01.30 01:30	sell	2008	0.01	116.249	0.000	0.000
6023	2018.01.30 01:30	modify	2008	0.01	116.249	116.766	115.882
6024	2018.01.30 02:17	close	2008	0.01	116.196	116.766	115.882	0.50	1136.35
6025	2018.01.30 22:01	sell	2009	0.01	116.486	0.000	0.000
6026	2018.01.30 22:01	modify	2009	0.01	116.486	116.998	116.114
6027	2018.01.30 23:15	close	2009	0.01	116.413	116.998	116.114	0.69	1137.04
6028	2018.01.31 22:01	buy	2010	0.01	117.184	0.000	0.000
6029	2018.01.31 22:01	modify	2010	0.01	117.184	116.684	117.568
6030	2018.01.31 23:33	close	2010	0.01	117.259	116.684	117.568	0.71	1137.75
6031	2018.02.01 00:20	sell	2011	0.01	117.297	0.000	0.000
6032	2018.02.01 00:20	modify	2011	0.01	117.297	117.805	116.921
6033	2018.02.01 00:20	sell	2012	0.01	117.350	0.000	0.000
6034	2018.02.01 00:20	modify	2012	0.01	117.350	117.879	116.995
6035	2018.02.01 00:20	sell	2013	0.01	117.350	0.000	0.000
6036	2018.02.01 00:20	modify	2013	0.01	117.350	117.879	116.995
6037	2018.02.01 00:47	close	2011	0.01	117.272	117.805	116.921	0.23	1137.98
6038	2018.02.01 00:57	close	2012	0.01	117.257	117.879	116.995	0.87	1138.85
6039	2018.02.01 00:57	close	2013	0.01	117.257	117.879	116.995	0.87	1139.72
6040	2018.02.01 22:19	sell	2014	0.01	118.005	0.000	0.000
6041	2018.02.01 22:19	modify	2014	0.01	118.005	118.519	117.635
6042	2018.02.01 22:19	sell	2015	0.01	118.010	0.000	0.000
6043	2018.02.01 22:19	modify	2015	0.01	118.010	118.525	117.641
6044	2018.02.01 23:34	sell	2016	0.01	118.044	0.000	0.000
6045	2018.02.01 23:34	modify	2016	0.01	118.044	118.559	117.675
6046	2018.02.02 02:49	close	2014	0.01	118.060	118.519	117.635	-0.51	1139.21
6047	2018.02.02 03:11	close	2015	0.01	118.260	118.525	117.641	-2.34	1136.87
6048	2018.02.02 03:25	close	2016	0.01	118.065	118.559	117.675	-0.19	1136.68
6049	2018.02.02 22:29	buy	2017	0.01	118.298	0.000	0.000
6050	2018.02.02 22:29	modify	2017	0.01	118.298	117.798	118.682
6051	2018.02.05 00:58	close	2017	0.01	118.243	117.798	118.682	-0.56	1136.12
6052	2018.02.05 22:01	buy	2018	0.01	117.238	0.000	0.000
6053	2018.02.05 22:01	modify	2018	0.01	117.238	116.738	117.622
6054	2018.02.05 22:07	buy	2019	0.01	117.148	0.000	0.000
6055	2018.02.05 22:07	modify	2019	0.01	117.148	116.648	117.532
6056	2018.02.05 22:11	close	2018	0.01	116.984	116.738	117.622	-2.39	1133.73
6057	2018.02.05 22:54	close	2019	0.01	116.898	116.648	117.532	-2.35	1131.38
6058	2018.02.05 23:00	buy	2020	0.01	116.894	0.000	0.000
6059	2018.02.05 23:00	modify	2020	0.01	116.894	116.394	117.278
6060	2018.02.05 23:00	buy	2021	0.01	116.894	0.000	0.000
6061	2018.02.05 23:00	modify	2021	0.01	116.894	116.394	117.278
6062	2018.02.05 23:30	close	2020	0.01	117.130	116.394	117.278	2.23	1133.61
6063	2018.02.05 23:37	close	2021	0.01	117.217	116.394	117.278	3.04	1136.65
6064	2018.02.05 23:39	sell	2022	0.01	117.343	0.000	0.000
6065	2018.02.05 23:39	modify	2022	0.01	117.343	117.862	116.978
6066	2018.02.06 00:22	close	2022	0.01	117.059	117.862	116.978	2.69	1139.34
6067	2018.02.06 22:05	sell	2023	0.01	116.834	0.000	0.000
6068	2018.02.06 22:05	modify	2023	0.01	116.834	117.348	116.464
6069	2018.02.06 22:22	sell	2024	0.01	116.904	0.000	0.000
6070	2018.02.06 22:22	modify	2024	0.01	116.904	117.410	116.526
6071	2018.02.06 23:50	close	2023	0.01	117.084	117.348	116.464	-2.35	1136.99
6072	2018.02.07 00:00	sell	2025	0.01	117.059	0.000	0.000
6073	2018.02.07 00:00	modify	2025	0.01	117.059	117.563	116.679
6074	2018.02.07 00:55	close	2024	0.01	117.159	117.410	116.526	-2.40	1134.58
6075	2018.02.07 01:09	sell	2026	0.01	117.206	0.000	0.000
6076	2018.02.07 01:09	modify	2026	0.01	117.206	117.723	116.839
6077	2018.02.07 02:13	close	2025	0.01	116.988	117.563	116.679	0.66	1135.24
6078	2018.02.07 02:14	close	2026	0.01	116.969	117.723	116.839	2.23	1137.47
6079	2018.02.07 22:02	sell	2027	0.01	116.126	0.000	0.000
6080	2018.02.07 22:02	modify	2027	0.01	116.126	116.638	115.754
6081	2018.02.07 22:07	sell	2028	0.01	116.146	0.000	0.000
6082	2018.02.07 22:07	modify	2028	0.01	116.146	116.659	115.775
6083	2018.02.07 23:30	close	2027	0.01	116.011	116.638	115.754	1.08	1138.55
6084	2018.02.07 23:44	close	2028	0.01	115.914	116.659	115.775	2.19	1140.74
6085	2018.02.07 23:44	buy	2029	0.01	115.904	0.000	0.000
6086	2018.02.07 23:44	modify	2029	0.01	115.904	115.404	116.288
6087	2018.02.08 01:30	close	2029	0.01	115.911	115.404	116.288	-0.04	1140.70
6088	2018.02.08 22:01	sell	2030	0.01	116.315	0.000	0.000
6089	2018.02.08 22:01	modify	2030	0.01	116.315	116.832	115.948
6090	2018.02.08 22:39	close	2030	0.01	116.175	116.832	115.948	1.32	1142.02
6091	2018.02.09 00:33	sell	2031	0.01	116.264	0.000	0.000
6092	2018.02.09 00:33	modify	2031	0.01	116.264	116.790	115.906
6093	2018.02.09 01:03	close	2031	0.01	116.179	116.790	115.906	0.80	1142.82
6094	2018.02.09 01:14	buy	2032	0.01	116.121	0.000	0.000
6095	2018.02.09 01:14	modify	2032	0.01	116.121	115.621	116.505
6096	2018.02.09 01:14	buy	2033	0.01	116.100	0.000	0.000
6097	2018.02.09 01:14	modify	2033	0.01	116.100	115.600	116.484
6098	2018.02.09 03:06	close	2032	0.01	116.177	115.621	116.505	0.52	1143.34
6099	2018.02.09 03:11	close	2033	0.01	116.225	115.600	116.484	1.17	1144.51
6100	2018.02.09 22:28	sell	2034	0.01	115.693	0.000	0.000
6101	2018.02.09 22:28	modify	2034	0.01	115.693	116.206	115.322
6102	2018.02.12 01:09	close	2034	0.01	115.766	116.206	115.322	-0.68	1143.83
6103	2018.02.12 22:01	buy	2035	0.01	115.748	0.000	0.000
6104	2018.02.12 22:01	modify	2035	0.01	115.748	115.248	116.132
6105	2018.02.12 22:46	buy	2036	0.01	115.702	0.000	0.000
6106	2018.02.12 22:46	modify	2036	0.01	115.702	115.202	116.086
6107	2018.02.13 01:00	close	2035	0.01	115.689	115.248	116.132	-0.59	1143.24
6108	2018.02.13 01:00	close	2036	0.01	115.742	115.202	116.086	0.34	1143.58
6109	2018.02.13 01:18	sell	2037	0.01	115.764	0.000	0.000
6110	2018.02.13 01:18	modify	2037	0.01	115.764	116.289	115.405
6111	2018.02.13 01:23	sell	2038	0.01	115.791	0.000	0.000
6112	2018.02.13 01:23	modify	2038	0.01	115.791	116.308	115.424
6113	2018.02.13 04:29	close	2037	0.01	115.777	116.289	115.405	-0.12	1143.46
6114	2018.02.13 04:29	close	2038	0.01	115.774	116.308	115.424	0.16	1143.62
6115	2018.02.14 22:19	sell	2039	0.01	115.119	0.000	0.000
6116	2018.02.14 22:19	modify	2039	0.01	115.119	115.632	114.748
6117	2018.02.14 22:19	sell	2040	0.01	115.121	0.000	0.000
6118	2018.02.14 22:19	modify	2040	0.01	115.121	115.635	114.751
6119	2018.02.14 22:19	sell	2041	0.01	115.121	0.000	0.000
6120	2018.02.14 22:19	modify	2041	0.01	115.121	115.635	114.751
6121	2018.02.14 22:45	close	2039	0.01	115.020	115.632	114.748	0.93	1144.55
6122	2018.02.14 23:00	sell	2042	0.01	115.119	0.000	0.000
6123	2018.02.14 23:00	modify	2042	0.01	115.119	115.625	114.741
6124	2018.02.15 01:02	close	2042	0.01	115.127	115.625	114.741	-0.05	1144.50
6125	2018.02.15 01:06	close	2040	0.01	115.099	115.635	114.751	0.23	1144.73
6126	2018.02.15 01:06	close	2041	0.01	115.099	115.635	114.751	0.23	1144.97
6127	2018.02.15 01:09	buy	2043	0.01	115.047	0.000	0.000
6128	2018.02.15 01:09	modify	2043	0.01	115.047	114.547	115.431
6129	2018.02.15 01:09	buy	2044	0.01	115.021	0.000	0.000
6130	2018.02.15 01:09	modify	2044	0.01	115.021	114.521	115.405
6131	2018.02.15 01:42	close	2043	0.01	114.797	114.547	115.431	-2.35	1142.62
6132	2018.02.15 01:48	close	2044	0.01	114.771	114.521	115.405	-2.36	1140.26
6133	2018.02.15 22:03	buy	2045	0.01	115.146	0.000	0.000
6134	2018.02.15 22:03	modify	2045	0.01	115.146	114.646	115.530
6135	2018.02.15 22:03	buy	2046	0.01	115.140	0.000	0.000
6136	2018.02.15 22:03	modify	2046	0.01	115.140	114.640	115.524
6137	2018.02.16 00:15	close	2045	0.01	115.120	114.646	115.530	-0.29	1139.97
6138	2018.02.16 01:16	close	2046	0.01	115.122	114.640	115.524	-0.21	1139.76
6139	2018.02.16 01:37	buy	2047	0.01	115.015	0.000	0.000
6140	2018.02.16 01:37	modify	2047	0.01	115.015	114.515	115.399
6141	2018.02.16 01:45	close	2047	0.01	115.095	114.515	115.399	0.76	1140.52
6142	2018.02.16 23:42	sell	2048	0.01	114.642	0.000	0.000
6143	2018.02.16 23:42	modify	2048	0.01	114.642	115.170	114.286
6144	2018.02.19 01:14	close	2048	0.01	114.577	115.170	114.286	0.62	1141.14
6145	2018.02.19 23:30	sell	2049	0.01	114.737	0.000	0.000
6146	2018.02.19 23:30	modify	2049	0.01	114.737	115.265	114.381
6147	2018.02.19 23:53	sell	2050	0.01	114.757	0.000	0.000
6148	2018.02.19 23:53	modify	2050	0.01	114.757	115.284	114.400
6149	2018.02.20 00:51	sell	2051	0.01	114.758	0.000	0.000
6150	2018.02.20 00:51	modify	2051	0.01	114.758	115.286	114.402
6151	2018.02.20 03:11	close	2051	0.01	114.785	115.286	114.402	-0.26	1140.88
6152	2018.02.20 03:16	close	2050	0.01	114.743	115.284	114.400	0.14	1141.01
6153	2018.02.20 03:16	close	2049	0.01	114.743	115.265	114.381	-0.05	1140.96
6154	2018.02.21 22:01	buy	2052	0.01	114.818	0.000	0.000
6155	2018.02.21 22:01	modify	2052	0.01	114.818	114.318	115.202
6156	2018.02.21 22:42	buy	2053	0.01	114.738	0.000	0.000
6157	2018.02.21 22:42	modify	2053	0.01	114.738	114.238	115.122
6158	2018.02.22 01:19	close	2052	0.01	114.567	114.318	115.202	-2.48	1138.48
6159	2018.02.22 02:46	close	2053	0.01	114.488	114.238	115.122	-2.46	1136.02
6160	2018.02.22 22:03	buy	2054	0.01	114.286	0.000	0.000
6161	2018.02.22 22:03	modify	2054	0.01	114.286	113.786	114.670
6162	2018.02.22 23:00	close	2054	0.01	114.359	113.786	114.670	0.69	1136.71
6163	2018.02.22 23:11	sell	2055	0.01	114.399	0.000	0.000
6164	2018.02.22 23:11	modify	2055	0.01	114.399	114.910	114.026
6165	2018.02.22 23:55	sell	2056	0.01	114.442	0.000	0.000
6166	2018.02.22 23:55	modify	2056	0.01	114.442	114.959	114.075
6167	2018.02.23 01:14	close	2055	0.01	114.387	114.910	114.026	0.12	1136.82
6168	2018.02.23 03:45	close	2056	0.01	114.450	114.959	114.075	-0.06	1136.76
6169	2018.02.23 22:01	sell	2057	0.01	114.005	0.000	0.000
6170	2018.02.23 22:01	modify	2057	0.01	114.005	114.519	113.635
6171	2018.02.23 22:41	sell	2058	0.01	114.099	0.000	0.000
6172	2018.02.23 22:41	modify	2058	0.01	114.099	114.613	113.729
6173	2018.02.26 00:10	close	2057	0.01	114.282	114.519	113.635	-2.60	1134.16
6174	2018.02.26 00:38	close	2058	0.01	114.356	114.613	113.729	-2.41	1131.74
6175	2018.02.26 22:01	buy	2059	0.01	113.999	0.000	0.000
6176	2018.02.26 22:01	modify	2059	0.01	113.999	113.499	114.383
6177	2018.02.27 00:24	close	2059	0.01	114.007	113.499	114.383	0.03	1131.78
6178	2018.02.27 01:04	sell	2060	0.01	114.059	0.000	0.000
6179	2018.02.27 01:04	modify	2060	0.01	114.059	114.582	113.698
6180	2018.02.27 01:05	sell	2061	0.01	114.063	0.000	0.000
6181	2018.02.27 01:05	modify	2061	0.01	114.063	114.589	113.705
6182	2018.02.27 01:32	close	2061	0.01	114.022	114.589	113.705	0.39	1132.17
6183	2018.02.27 02:17	close	2060	0.01	114.016	114.582	113.698	0.40	1132.57
6184	2018.02.27 23:59	buy	2062	0.01	114.298	0.000	0.000
6185	2018.02.27 23:59	modify	2062	0.01	114.298	113.798	114.682
6186	2018.02.28 00:16	close	2062	0.01	114.347	113.798	114.682	0.42	1132.99
6187	2018.02.28 00:22	buy	2063	0.01	114.304	0.000	0.000
6188	2018.02.28 00:22	modify	2063	0.01	114.304	113.804	114.688
6189	2018.02.28 00:22	buy	2064	0.01	114.304	0.000	0.000
6190	2018.02.28 00:22	modify	2064	0.01	114.304	113.804	114.688
6191	2018.02.28 01:00	close	2063	0.01	114.325	113.804	114.688	0.20	1133.19
6192	2018.02.28 01:00	close	2064	0.01	114.325	113.804	114.688	0.20	1133.39
6193	2018.02.28 01:06	sell	2065	0.01	114.356	0.000	0.000
6194	2018.02.28 01:06	modify	2065	0.01	114.356	114.874	113.990
6195	2018.02.28 01:07	sell	2066	0.01	114.362	0.000	0.000
6196	2018.02.28 01:07	modify	2066	0.01	114.362	114.882	113.998
6197	2018.02.28 02:52	close	2066	0.01	114.339	114.882	113.998	0.21	1133.60
6198	2018.02.28 02:52	close	2065	0.01	114.316	114.874	113.990	0.38	1133.98
6199	2018.02.28 22:04	buy	2067	0.01	112.988	0.000	0.000
6200	2018.02.28 22:04	modify	2067	0.01	112.988	112.488	113.372
6201	2018.02.28 22:04	buy	2068	0.01	112.960	0.000	0.000
6202	2018.02.28 22:04	modify	2068	0.01	112.960	112.460	113.344
6203	2018.02.28 23:21	close	2067	0.01	113.046	112.488	113.372	0.54	1134.52
6204	2018.03.01 00:09	buy	2069	0.01	112.896	0.000	0.000
6205	2018.03.01 00:09	modify	2069	0.01	112.896	112.396	113.280
6206	2018.03.01 01:46	close	2069	0.01	112.934	112.396	113.280	0.36	1134.88
6207	2018.03.01 02:52	close	2068	0.01	112.907	112.460	113.344	-0.61	1134.27
6208	2018.03.01 22:15	sell	2070	0.01	112.847	0.000	0.000
6209	2018.03.01 22:15	modify	2070	0.01	112.847	113.360	112.476
6210	2018.03.02 00:18	close	2070	0.01	112.804	113.360	112.476	0.42	1134.68
6211	2018.03.02 01:00	buy	2071	0.01	112.677	0.000	0.000
6212	2018.03.02 01:00	modify	2071	0.01	112.677	112.177	113.061
6213	2018.03.02 01:00	buy	2072	0.01	112.674	0.000	0.000
6214	2018.03.02 01:00	modify	2072	0.01	112.674	112.174	113.058
6215	2018.03.02 01:52	close	2071	0.01	112.758	112.177	113.061	0.76	1135.44
6216	2018.03.02 01:52	close	2072	0.01	112.768	112.174	113.058	0.89	1136.33
6217	2018.03.02 22:09	sell	2073	0.01	112.699	0.000	0.000
6218	2018.03.02 22:09	modify	2073	0.01	112.699	113.212	112.328
6219	2018.03.02 22:09	sell	2074	0.01	112.711	0.000	0.000
6220	2018.03.02 22:09	modify	2074	0.01	112.711	113.223	112.339
6221	2018.03.05 01:14	close	2074	0.01	112.715	113.223	112.339	-0.03	1136.30
6222	2018.03.05 01:14	close	2073	0.01	112.710	113.212	112.328	-0.09	1136.21
6223	2018.03.05 23:11	buy	2075	0.01	112.899	0.000	0.000
6224	2018.03.05 23:11	modify	2075	0.01	112.899	112.399	113.283
6225	2018.03.05 23:39	close	2075	0.01	112.954	112.399	113.283	0.52	1136.73
6226	2018.03.05 23:54	sell	2076	0.01	112.988	0.000	0.000
6227	2018.03.05 23:54	modify	2076	0.01	112.988	113.506	112.622
6228	2018.03.05 23:54	sell	2077	0.01	112.988	0.000	0.000
6229	2018.03.05 23:54	modify	2077	0.01	112.988	113.506	112.622
6230	2018.03.06 00:21	close	2076	0.01	112.958	113.506	112.622	0.30	1137.02
6231	2018.03.06 01:24	sell	2078	0.01	113.022	0.000	0.000
6232	2018.03.06 01:24	modify	2078	0.01	113.022	113.542	112.658
6233	2018.03.06 02:33	close	2077	0.01	113.240	113.506	112.622	-2.36	1134.66
6234	2018.03.06 03:29	close	2078	0.01	113.273	113.542	112.658	-2.36	1132.30
6235	2018.03.06 22:12	buy	2079	0.01	112.870	0.000	0.000
6236	2018.03.06 22:12	modify	2079	0.01	112.870	112.370	113.254
6237	2018.03.06 23:52	buy	2080	0.01	112.823	0.000	0.000
6238	2018.03.06 23:52	modify	2080	0.01	112.823	112.323	113.207
6239	2018.03.07 00:25	close	2079	0.01	112.882	112.370	113.254	0.07	1132.37
6240	2018.03.07 00:29	buy	2081	0.01	112.818	0.000	0.000
6241	2018.03.07 00:29	modify	2081	0.01	112.818	112.318	113.202
6242	2018.03.07 00:29	buy	2082	0.01	112.775	0.000	0.000
6243	2018.03.07 00:29	modify	2082	0.01	112.775	112.275	113.159
6244	2018.03.07 00:30	close	2081	0.01	112.568	112.318	113.202	-2.36	1130.01
6245	2018.03.07 00:30	close	2080	0.01	112.568	112.323	113.207	-2.44	1127.58
6246	2018.03.07 00:31	close	2082	0.01	112.515	112.275	113.159	-2.45	1125.13
6247	2018.03.07 22:01	sell	2083	0.01	112.427	0.000	0.000
6248	2018.03.07 22:01	modify	2083	0.01	112.427	112.940	112.056
6249	2018.03.07 22:08	sell	2084	0.01	112.456	0.000	0.000
6250	2018.03.07 22:08	modify	2084	0.01	112.456	112.970	112.086
6251	2018.03.08 00:08	close	2083	0.01	112.446	112.940	112.056	-0.15	1124.98
6252	2018.03.08 00:16	close	2084	0.01	112.412	112.970	112.086	0.44	1125.42
6253	2018.03.08 01:00	sell	2085	0.01	112.499	0.000	0.000
6254	2018.03.08 01:00	modify	2085	0.01	112.499	113.037	112.153
6255	2018.03.08 02:32	close	2085	0.01	112.427	113.037	112.153	0.67	1126.09
6256	2018.03.08 22:50	sell	2086	0.01	111.706	0.000	0.000
6257	2018.03.08 22:50	modify	2086	0.01	111.706	112.219	111.335
6258	2018.03.09 00:02	close	2086	0.01	111.687	112.219	111.335	0.19	1126.28
6259	2018.03.09 00:37	sell	2087	0.01	111.751	0.000	0.000
6260	2018.03.09 00:37	modify	2087	0.01	111.751	112.255	111.371
6261	2018.03.09 02:46	close	2087	0.01	112.014	112.255	111.371	-2.48	1123.80
6262	2018.03.09 22:08	buy	2088	0.01	112.280	0.000	0.000
6263	2018.03.09 22:08	modify	2088	0.01	112.280	111.780	112.664
6264	2018.03.12 01:05	close	2088	0.01	112.262	111.780	112.664	-0.21	1123.59
6265	2018.03.12 22:54	buy	2089	0.01	112.290	0.000	0.000
6266	2018.03.12 22:54	modify	2089	0.01	112.290	111.790	112.674
6267	2018.03.13 01:00	close	2089	0.01	112.320	111.790	112.674	0.24	1123.83
6268	2018.03.13 22:04	buy	2090	0.01	112.896	0.000	0.000
6269	2018.03.13 22:04	modify	2090	0.01	112.896	112.396	113.280
6270	2018.03.13 22:13	buy	2091	0.01	112.862	0.000	0.000
6271	2018.03.13 22:13	modify	2091	0.01	112.862	112.362	113.246
6272	2018.03.13 23:55	close	2090	0.01	112.904	112.396	113.280	0.08	1123.91
6273	2018.03.13 23:56	close	2091	0.01	112.915	112.362	113.246	0.50	1124.41
6274	2018.03.14 23:40	sell	2092	0.01	112.514	0.000	0.000
6275	2018.03.14 23:40	modify	2092	0.01	112.514	113.032	112.148
6276	2018.03.14 23:52	sell	2093	0.01	112.541	0.000	0.000
6277	2018.03.14 23:52	modify	2093	0.01	112.541	113.057	112.173
6278	2018.03.15 00:49	close	2092	0.01	112.515	113.032	112.148	0.01	1124.42
6279	2018.03.15 01:01	sell	2094	0.01	112.543	0.000	0.000
6280	2018.03.15 01:01	modify	2094	0.01	112.543	113.080	112.196
6281	2018.03.15 01:50	close	2094	0.01	112.498	113.080	112.196	0.43	1124.85
6282	2018.03.15 01:50	close	2093	0.01	112.498	113.057	112.173	0.43	1125.28
6283	2018.03.15 23:20	sell	2095	0.01	111.727	0.000	0.000
6284	2018.03.15 23:20	modify	2095	0.01	111.727	112.242	111.358
6285	2018.03.16 00:32	close	2095	0.01	111.702	112.242	111.358	0.24	1125.52
6286	2018.03.16 23:52	buy	2096	0.01	111.329	0.000	0.000
6287	2018.03.16 23:52	modify	2096	0.01	111.329	110.829	111.713
6288	2018.03.16 23:52	buy	2097	0.01	111.329	0.000	0.000
6289	2018.03.16 23:52	modify	2097	0.01	111.329	110.829	111.713
6290	2018.03.19 00:25	close	2096	0.01	111.291	110.829	111.713	-0.40	1125.12
6291	2018.03.19 00:25	close	2097	0.01	111.291	110.829	111.713	-0.40	1124.73
6292	2018.03.19 22:01	sell	2098	0.01	111.564	0.000	0.000
6293	2018.03.19 22:01	modify	2098	0.01	111.564	112.075	111.191
6294	2018.03.19 22:12	sell	2099	0.01	111.629	0.000	0.000
6295	2018.03.19 22:12	modify	2099	0.01	111.629	112.134	111.250
6296	2018.03.20 00:00	close	2098	0.01	111.582	112.075	111.191	-0.16	1124.56
6297	2018.03.20 00:08	close	2099	0.01	111.504	112.134	111.250	1.18	1125.74
6298	2018.03.20 00:15	buy	2100	0.01	111.517	0.000	0.000
6299	2018.03.20 00:15	modify	2100	0.01	111.517	111.017	111.901
6300	2018.03.20 02:56	close	2100	0.01	111.465	111.017	111.901	-0.49	1125.25
6301	2018.03.20 23:13	buy	2101	0.01	111.396	0.000	0.000
6302	2018.03.20 23:13	modify	2101	0.01	111.396	110.896	111.780
6303	2018.03.20 23:13	buy	2102	0.01	111.355	0.000	0.000
6304	2018.03.20 23:13	modify	2102	0.01	111.355	110.855	111.739
6305	2018.03.20 23:37	close	2102	0.01	111.431	110.855	111.739	0.72	1125.97
6306	2018.03.20 23:43	close	2101	0.01	111.439	110.896	111.780	0.40	1126.37
6307	2018.03.22 22:12	buy	2103	0.01	111.101	0.000	0.000
6308	2018.03.22 22:12	modify	2103	0.01	111.101	110.601	111.485
6309	2018.03.22 22:20	buy	2104	0.01	111.043	0.000	0.000
6310	2018.03.22 22:20	modify	2104	0.01	111.043	110.543	111.427
6311	2018.03.22 23:40	close	2103	0.01	110.851	110.601	111.485	-2.35	1124.02
6312	2018.03.23 01:12	buy	2105	0.01	110.858	0.000	0.000
6313	2018.03.23 01:12	modify	2105	0.01	110.858	110.358	111.242
6314	2018.03.23 01:13	close	2104	0.01	110.791	110.543	111.427	-2.41	1121.61
6315	2018.03.23 01:37	close	2105	0.01	110.607	110.358	111.242	-2.36	1119.25
6316	2018.03.23 22:01	buy	2106	0.01	110.707	0.000	0.000
6317	2018.03.23 22:01	modify	2106	0.01	110.707	110.207	111.091
6318	2018.03.23 22:04	buy	2107	0.01	110.656	0.000	0.000
6319	2018.03.23 22:04	modify	2107	0.01	110.656	110.156	111.040
6320	2018.03.26 00:29	close	2106	0.01	110.642	110.207	111.091	-0.65	1118.60
6321	2018.03.26 01:04	close	2107	0.01	110.661	110.156	111.040	0.01	1118.62
6322	2018.03.26 22:07	sell	2108	0.01	111.448	0.000	0.000
6323	2018.03.26 22:07	modify	2108	0.01	111.448	111.961	111.077
6324	2018.03.26 22:10	sell	2109	0.01	111.484	0.000	0.000
6325	2018.03.26 22:10	modify	2109	0.01	111.484	111.999	111.115
6326	2018.03.27 00:05	close	2108	0.01	111.487	111.961	111.077	-0.36	1118.25
6327	2018.03.27 01:10	sell	2110	0.01	111.583	0.000	0.000
6328	2018.03.27 01:10	modify	2110	0.01	111.583	112.110	111.226
6329	2018.03.27 03:27	close	2110	0.01	111.590	112.110	111.226	-0.07	1118.18
6330	2018.03.27 03:52	close	2109	0.01	111.734	111.999	111.115	-2.34	1115.84
6331	2018.03.27 22:01	buy	2111	0.01	111.423	0.000	0.000
6332	2018.03.27 22:01	modify	2111	0.01	111.423	110.923	111.807
6333	2018.03.27 22:04	buy	2112	0.01	111.388	0.000	0.000
6334	2018.03.27 22:04	modify	2112	0.01	111.388	110.888	111.772
6335	2018.03.28 01:00	close	2111	0.01	111.302	110.923	111.807	-1.18	1114.66
6336	2018.03.28 01:11	sell	2113	0.01	111.339	0.000	0.000
6337	2018.03.28 01:11	modify	2113	0.01	111.339	111.867	110.983
6338	2018.03.28 01:30	close	2112	0.01	111.330	110.888	111.772	-0.58	1114.09
6339	2018.03.28 03:36	close	2113	0.01	111.395	111.867	110.983	-0.53	1113.56
6340	2018.03.28 22:59	sell	2114	0.01	111.723	0.000	0.000
6341	2018.03.28 22:59	modify	2114	0.01	111.723	112.230	111.346
6342	2018.03.28 23:11	close	2114	0.01	111.626	112.230	111.346	0.92	1114.48
6343	2018.03.29 22:02	sell	2115	0.01	111.383	0.000	0.000
6344	2018.03.29 22:02	modify	2115	0.01	111.383	111.899	111.015
6345	2018.03.29 22:58	close	2115	0.01	111.275	111.899	111.015	1.02	1115.50
6346	2018.03.30 00:55	sell	2116	0.01	111.330	0.000	0.000
6347	2018.03.30 00:55	modify	2116	0.01	111.330	111.836	110.952
6348	2018.03.30 01:10	sell	2117	0.01	111.373	0.000	0.000
6349	2018.03.30 01:10	modify	2117	0.01	111.373	111.896	111.012
6350	2018.03.30 02:20	close	2116	0.01	111.332	111.836	110.952	-0.02	1115.48
6351	2018.03.30 03:20	close	2117	0.01	111.353	111.896	111.012	0.19	1115.67
6352	2018.03.30 22:25	sell	2118	0.01	111.464	0.000	0.000
6353	2018.03.30 22:25	modify	2118	0.01	111.464	111.995	111.111
6354	2018.03.30 22:49	close	2118	0.01	111.386	111.995	111.111	0.74	1116.41
6355	2018.03.30 22:49	buy	2119	0.01	111.326	0.000	0.000
6356	2018.03.30 22:49	modify	2119	0.01	111.326	110.826	111.710
6357	2018.03.30 22:49	buy	2120	0.01	111.326	0.000	0.000
6358	2018.03.30 22:49	modify	2120	0.01	111.326	110.826	111.710
6359	2018.03.30 22:50	close	2119	0.01	111.402	110.826	111.710	0.71	1117.12
6360	2018.03.30 22:50	close	2120	0.01	111.402	110.826	111.710	0.71	1117.83
6361	2018.04.02 22:03	sell	2121	0.01	110.910	0.000	0.000
6362	2018.04.02 22:03	modify	2121	0.01	110.910	111.426	110.542
6363	2018.04.02 23:45	close	2121	0.01	110.876	111.426	110.542	0.32	1118.15
6364	2018.04.03 22:01	sell	2122	0.01	111.113	0.000	0.000
6365	2018.04.03 22:01	modify	2122	0.01	111.113	111.623	110.739
6366	2018.04.03 22:01	sell	2123	0.01	111.118	0.000	0.000
6367	2018.04.03 22:01	modify	2123	0.01	111.118	111.629	110.745
6368	2018.04.04 00:30	close	2122	0.01	111.189	111.623	110.739	-0.71	1117.43
6369	2018.04.04 00:50	close	2123	0.01	111.179	111.629	110.745	-0.57	1116.86
6370	2018.04.04 01:15	buy	2124	0.01	111.142	0.000	0.000
6371	2018.04.04 01:15	modify	2124	0.01	111.142	110.642	111.526
6372	2018.04.04 03:30	close	2124	0.01	111.100	110.642	111.526	-0.40	1116.46
6373	2018.04.04 22:37	sell	2125	0.01	111.152	0.000	0.000
6374	2018.04.04 22:37	modify	2125	0.01	111.152	111.661	110.777
6375	2018.04.04 23:53	close	2125	0.01	111.126	111.661	110.777	0.24	1116.70
6376	2018.04.05 23:48	buy	2126	0.01	111.447	0.000	0.000
6377	2018.04.05 23:48	modify	2126	0.01	111.447	110.947	111.831
6378	2018.04.06 00:05	close	2126	0.01	111.496	110.947	111.831	0.42	1117.12
6379	2018.04.06 00:51	sell	2127	0.01	111.502	0.000	0.000
6380	2018.04.06 00:51	modify	2127	0.01	111.502	112.032	111.148
6381	2018.04.06 01:49	close	2127	0.01	111.437	112.032	111.148	0.62	1117.74
6382	2018.04.09 22:01	buy	2128	0.01	111.651	0.000	0.000
6383	2018.04.09 22:01	modify	2128	0.01	111.651	111.151	112.035
6384	2018.04.09 22:12	buy	2129	0.01	111.616	0.000	0.000
6385	2018.04.09 22:12	modify	2129	0.01	111.616	111.116	112.000
6386	2018.04.09 23:52	close	2128	0.01	111.634	111.151	112.035	-0.16	1117.58
6387	2018.04.09 23:59	close	2129	0.01	111.663	111.116	112.000	0.44	1118.02
6388	2018.04.10 22:01	buy	2130	0.01	112.012	0.000	0.000
6389	2018.04.10 22:01	modify	2130	0.01	112.012	111.512	112.396
6390	2018.04.10 22:27	buy	2131	0.01	111.959	0.000	0.000
6391	2018.04.10 22:27	modify	2131	0.01	111.959	111.459	112.343
6392	2018.04.11 00:02	close	2130	0.01	112.037	111.512	112.396	0.19	1118.21
6393	2018.04.11 00:46	close	2131	0.01	112.029	111.459	112.343	0.62	1118.84
6394	2018.04.11 01:39	sell	2132	0.01	112.061	0.000	0.000
6395	2018.04.11 01:39	modify	2132	0.01	112.061	112.579	111.695
6396	2018.04.11 02:19	close	2132	0.01	111.997	112.579	111.695	0.60	1119.44
6397	2018.04.11 22:21	buy	2133	0.01	111.492	0.000	0.000
6398	2018.04.11 22:21	modify	2133	0.01	111.492	110.992	111.876
6399	2018.04.12 00:02	buy	2134	0.01	111.435	0.000	0.000
6400	2018.04.12 00:02	modify	2134	0.01	111.435	110.935	111.819
6401	2018.04.12 00:05	close	2134	0.01	111.537	110.935	111.819	0.97	1120.41
6402	2018.04.12 00:07	close	2133	0.01	111.546	110.992	111.876	0.40	1120.80
6403	2018.04.12 22:09	buy	2135	0.01	111.378	0.000	0.000
6404	2018.04.12 22:09	modify	2135	0.01	111.378	110.878	111.762
6405	2018.04.12 22:47	buy	2136	0.01	111.370	0.000	0.000
6406	2018.04.12 22:47	modify	2136	0.01	111.370	110.870	111.754
6407	2018.04.12 23:04	close	2136	0.01	111.443	110.870	111.754	0.69	1121.49
6408	2018.04.12 23:10	close	2135	0.01	111.449	110.878	111.762	0.67	1122.16
6409	2018.04.12 23:43	sell	2137	0.01	111.483	0.000	0.000
6410	2018.04.12 23:43	modify	2137	0.01	111.483	112.001	111.117
6411	2018.04.12 23:47	sell	2138	0.01	111.516	0.000	0.000
6412	2018.04.12 23:47	modify	2138	0.01	111.516	112.033	111.149
6413	2018.04.13 00:59	close	2137	0.01	111.481	112.001	111.117	0.03	1122.19
6414	2018.04.13 02:00	close	2138	0.01	111.476	112.033	111.149	0.39	1122.58
6415	2018.04.13 22:15	buy	2139	0.01	111.596	0.000	0.000
6416	2018.04.13 22:15	modify	2139	0.01	111.596	111.096	111.980
6417	2018.04.13 22:16	buy	2140	0.01	111.588	0.000	0.000
6418	2018.04.13 22:16	modify	2140	0.01	111.588	111.088	111.972
6419	2018.04.16 00:37	close	2140	0.01	111.743	111.088	111.972	1.41	1123.99
6420	2018.04.16 00:37	close	2139	0.01	111.743	111.096	111.980	1.34	1125.33
6421	2018.04.16 23:37	sell	2141	0.01	111.612	0.000	0.000
6422	2018.04.16 23:37	modify	2141	0.01	111.612	112.129	111.245
6423	2018.04.16 23:59	close	2141	0.01	111.606	112.129	111.245	0.05	1125.38
6424	2018.04.17 00:55	sell	2142	0.01	111.619	0.000	0.000
6425	2018.04.17 00:55	modify	2142	0.01	111.619	112.154	111.270
6426	2018.04.17 02:46	close	2142	0.01	111.597	112.154	111.270	0.21	1125.59
6427	2018.04.17 22:09	sell	2143	0.01	110.771	0.000	0.000
6428	2018.04.17 22:09	modify	2143	0.01	110.771	111.285	110.401
6429	2018.04.17 23:16	sell	2144	0.01	110.851	0.000	0.000
6430	2018.04.17 23:16	modify	2144	0.01	110.851	111.367	110.483
6431	2018.04.17 23:50	close	2143	0.01	110.788	111.285	110.401	-0.16	1125.43
6432	2018.04.17 23:55	close	2144	0.01	110.768	111.367	110.483	0.78	1126.21
6433	2018.04.17 23:59	buy	2145	0.01	110.740	0.000	0.000
6434	2018.04.17 23:59	modify	2145	0.01	110.740	110.240	111.124
6435	2018.04.18 02:45	close	2145	0.01	110.726	110.240	111.124	-0.17	1126.04
6436	2018.04.19 22:15	sell	2146	0.01	110.542	0.000	0.000
6437	2018.04.19 22:15	modify	2146	0.01	110.542	111.055	110.171
6438	2018.04.19 22:34	sell	2147	0.01	110.597	0.000	0.000
6439	2018.04.19 22:34	modify	2147	0.01	110.597	111.108	110.224
6440	2018.04.19 22:57	close	2146	0.01	110.502	111.055	110.171	0.38	1126.42
6441	2018.04.20 00:06	close	2147	0.01	110.567	111.108	110.224	0.30	1126.72
6442	2018.04.23 22:38	sell	2148	0.01	111.109	0.000	0.000
6443	2018.04.23 22:38	modify	2148	0.01	111.109	111.624	110.740
6444	2018.04.24 00:41	close	2148	0.01	111.134	111.624	110.740	-0.22	1126.50
6445	2018.04.24 01:01	sell	2149	0.01	111.131	0.000	0.000
6446	2018.04.24 01:01	modify	2149	0.01	111.131	111.649	110.765
6447	2018.04.24 01:10	sell	2150	0.01	111.129	0.000	0.000
6448	2018.04.24 01:10	modify	2150	0.01	111.129	111.658	110.774
6449	2018.04.24 02:00	close	2150	0.01	111.123	111.658	110.774	0.05	1126.55
6450	2018.04.24 02:00	close	2149	0.01	111.123	111.649	110.765	0.07	1126.62
6451	2018.04.24 23:01	sell	2151	0.01	111.109	0.000	0.000
6452	2018.04.24 23:01	modify	2151	0.01	111.109	111.621	110.737
6453	2018.04.25 02:58	close	2151	0.01	111.160	111.621	110.737	-0.47	1126.15
6454	2018.04.26 22:38	buy	2152	0.01	110.542	0.000	0.000
6455	2018.04.26 22:38	modify	2152	0.01	110.542	110.042	110.926
6456	2018.04.27 00:31	buy	2153	0.01	110.477	0.000	0.000
6457	2018.04.27 00:31	modify	2153	0.01	110.477	109.977	110.861
6458	2018.04.27 00:31	buy	2154	0.01	110.477	0.000	0.000
6459	2018.04.27 00:31	modify	2154	0.01	110.477	109.977	110.861
6460	2018.04.27 01:26	close	2152	0.01	110.519	110.042	110.926	-0.26	1125.89
6461	2018.04.27 01:28	close	2153	0.01	110.530	109.977	110.861	0.49	1126.38
6462	2018.04.27 01:28	close	2154	0.01	110.530	109.977	110.861	0.49	1126.87
6463	2018.04.27 22:53	sell	2155	0.01	110.430	0.000	0.000
6464	2018.04.27 22:53	modify	2155	0.01	110.430	110.943	110.059
6465	2018.04.27 22:55	sell	2156	0.01	110.432	0.000	0.000
6466	2018.04.27 22:55	modify	2156	0.01	110.432	110.948	110.064
6467	2018.04.27 23:55	close	2156	0.01	110.414	110.948	110.064	0.17	1127.04
6468	2018.04.27 23:55	close	2155	0.01	110.410	110.943	110.059	0.18	1127.22
6469	2018.04.30 23:58	sell	2157	0.01	110.368	0.000	0.000
6470	2018.04.30 23:58	modify	2157	0.01	110.368	110.887	110.003
6471	2018.05.01 00:00	close	2157	0.01	110.355	110.887	110.003	0.13	1127.35
6472	2018.05.01 00:01	sell	2158	0.01	110.384	0.000	0.000
6473	2018.05.01 00:01	modify	2158	0.01	110.384	110.895	110.011
6474	2018.05.01 00:28	close	2158	0.01	110.336	110.895	110.011	0.45	1127.80
6475	2018.05.01 22:41	sell	2159	0.01	110.284	0.000	0.000
6476	2018.05.01 22:41	modify	2159	0.01	110.284	110.793	109.909
6477	2018.05.01 22:56	sell	2160	0.01	110.290	0.000	0.000
6478	2018.05.01 22:56	modify	2160	0.01	110.290	110.805	109.921
6479	2018.05.02 00:00	close	2160	0.01	110.260	110.805	109.921	0.30	1128.09
6480	2018.05.02 00:36	close	2159	0.01	110.235	110.793	109.909	0.47	1128.56
6481	2018.05.02 22:23	buy	2161	0.01	110.018	0.000	0.000
6482	2018.05.02 22:23	modify	2161	0.01	110.018	109.518	110.402
6483	2018.05.02 22:24	buy	2162	0.01	109.993	0.000	0.000
6484	2018.05.02 22:24	modify	2162	0.01	109.993	109.493	110.377
6485	2018.05.03 00:32	close	2161	0.01	109.979	109.518	110.402	-0.47	1128.09
6486	2018.05.03 01:00	close	2162	0.01	109.993	109.493	110.377	-0.11	1127.97
6487	2018.05.07 22:16	buy	2163	0.01	108.755	0.000	0.000
6488	2018.05.07 22:16	modify	2163	0.01	108.755	108.255	109.139
6489	2018.05.07 22:31	buy	2164	0.01	108.712	0.000	0.000
6490	2018.05.07 22:31	modify	2164	0.01	108.712	108.212	109.096
6491	2018.05.07 23:19	close	2163	0.01	108.764	108.255	109.139	0.09	1128.06
6492	2018.05.07 23:22	close	2164	0.01	108.782	108.212	109.096	0.66	1128.72
6493	2018.05.07 23:29	sell	2165	0.01	108.808	0.000	0.000
6494	2018.05.07 23:29	modify	2165	0.01	108.808	109.318	108.434
6495	2018.05.07 23:29	sell	2166	0.01	108.808	0.000	0.000
6496	2018.05.07 23:29	modify	2166	0.01	108.808	109.318	108.434
6497	2018.05.08 00:05	close	2165	0.01	108.743	109.318	108.434	0.62	1129.34
6498	2018.05.08 00:05	close	2166	0.01	108.743	109.318	108.434	0.62	1129.96
6499	2018.05.08 22:50	sell	2167	0.01	108.884	0.000	0.000
6500	2018.05.08 22:50	modify	2167	0.01	108.884	109.397	108.513
6501	2018.05.09 00:30	close	2167	0.01	108.887	109.397	108.513	-0.02	1129.94
6502	2018.05.09 22:40	buy	2168	0.01	109.120	0.000	0.000
6503	2018.05.09 22:40	modify	2168	0.01	109.120	108.620	109.504
6504	2018.05.09 23:05	buy	2169	0.01	109.109	0.000	0.000
6505	2018.05.09 23:05	modify	2169	0.01	109.109	108.609	109.493
6506	2018.05.09 23:19	buy	2170	0.01	109.095	0.000	0.000
6507	2018.05.09 23:19	modify	2170	0.01	109.095	108.595	109.479
6508	2018.05.09 23:59	close	2170	0.01	109.171	108.595	109.479	0.72	1130.66
6509	2018.05.09 23:59	close	2169	0.01	109.171	108.609	109.493	0.59	1131.25
6510	2018.05.09 23:59	close	2168	0.01	109.171	108.620	109.504	0.48	1131.73
6511	2018.05.10 22:49	sell	2171	0.01	109.157	0.000	0.000
6512	2018.05.10 22:49	modify	2171	0.01	109.157	109.663	108.779
6513	2018.05.10 23:01	close	2171	0.01	109.121	109.663	108.779	0.34	1132.07
6514	2018.05.10 23:40	buy	2172	0.01	109.111	0.000	0.000
6515	2018.05.10 23:40	modify	2172	0.01	109.111	108.611	109.495
6516	2018.05.10 23:40	buy	2173	0.01	109.111	0.000	0.000
6517	2018.05.10 23:40	modify	2173	0.01	109.111	108.611	109.495
6518	2018.05.11 01:17	close	2172	0.01	109.095	108.611	109.495	-0.19	1131.88
6519	2018.05.11 01:17	close	2173	0.01	109.095	108.611	109.495	-0.19	1131.69
6520	2018.05.11 23:45	sell	2174	0.01	109.246	0.000	0.000
6521	2018.05.11 23:45	modify	2174	0.01	109.246	109.763	108.879
6522	2018.05.11 23:45	sell	2175	0.01	109.246	0.000	0.000
6523	2018.05.11 23:45	modify	2175	0.01	109.246	109.763	108.879
6524	2018.05.14 03:15	close	2174	0.01	109.308	109.763	108.879	-0.57	1131.12
6525	2018.05.14 03:15	close	2175	0.01	109.291	109.763	108.879	-0.41	1130.70
6526	2018.05.15 00:03	buy	2176	0.01	109.560	0.000	0.000
6527	2018.05.15 00:03	modify	2176	0.01	109.560	109.060	109.944
6528	2018.05.15 00:15	close	2176	0.01	109.612	109.060	109.944	0.49	1131.19
6529	2018.05.15 00:30	sell	2177	0.01	109.637	0.000	0.000
6530	2018.05.15 00:30	modify	2177	0.01	109.637	110.174	109.290
6531	2018.05.15 00:59	sell	2178	0.01	109.645	0.000	0.000
6532	2018.05.15 00:59	modify	2178	0.01	109.645	110.181	109.297
6533	2018.05.15 03:29	close	2177	0.01	109.666	110.174	109.290	-0.27	1130.92
6534	2018.05.15 04:52	close	2178	0.01	109.683	110.181	109.297	-0.36	1130.56
6535	2018.05.15 22:02	buy	2179	0.01	110.121	0.000	0.000
6536	2018.05.15 22:02	modify	2179	0.01	110.121	109.621	110.505
6537	2018.05.15 22:54	close	2179	0.01	110.152	109.621	110.505	0.30	1130.86
6538	2018.05.15 23:54	sell	2180	0.01	110.211	0.000	0.000
6539	2018.05.15 23:54	modify	2180	0.01	110.211	110.728	109.844
6540	2018.05.16 01:46	close	2180	0.01	110.164	110.728	109.844	0.45	1131.31
6541	2018.05.16 22:33	sell	2181	0.01	110.178	0.000	0.000
6542	2018.05.16 22:33	modify	2181	0.01	110.178	110.691	109.807
6543	2018.05.16 22:57	sell	2182	0.01	110.192	0.000	0.000
6544	2018.05.16 22:57	modify	2182	0.01	110.192	110.709	109.825
6545	2018.05.17 00:52	close	2182	0.01	110.197	110.709	109.825	-0.03	1131.28
6546	2018.05.17 00:53	close	2181	0.01	110.188	110.691	109.807	-0.08	1131.21
6547	2018.05.18 01:09	sell	2183	0.01	110.639	0.000	0.000
6548	2018.05.18 01:09	modify	2183	0.01	110.639	111.172	110.288
6549	2018.05.18 01:11	sell	2184	0.01	110.648	0.000	0.000
6550	2018.05.18 01:11	modify	2184	0.01	110.648	111.168	110.284
6551	2018.05.18 05:41	close	2183	0.01	110.890	111.172	110.288	-2.36	1128.85
6552	2018.05.18 05:45	close	2184	0.01	110.899	111.168	110.284	-2.36	1126.49
6553	2018.05.18 23:17	sell	2185	0.01	110.994	0.000	0.000
6554	2018.05.18 23:17	modify	2185	0.01	110.994	111.514	110.630
6555	2018.05.18 23:17	sell	2186	0.01	110.994	0.000	0.000
6556	2018.05.18 23:17	modify	2186	0.01	110.994	111.514	110.630
6557	2018.05.21 02:13	close	2185	0.01	111.045	111.514	110.630	-0.47	1126.01
6558	2018.05.21 03:43	close	2186	0.01	111.091	111.514	110.630	-0.91	1125.10
6559	2018.05.22 00:27	sell	2187	0.01	111.382	0.000	0.000
6560	2018.05.22 00:27	modify	2187	0.01	111.382	111.919	111.035
6561	2018.05.22 00:27	sell	2188	0.01	111.389	0.000	0.000
6562	2018.05.22 00:27	modify	2188	0.01	111.389	111.925	111.041
6563	2018.05.22 01:51	close	2187	0.01	111.331	111.919	111.035	0.48	1125.58
6564	2018.05.22 02:01	close	2188	0.01	111.326	111.925	111.041	0.59	1126.17
6565	2018.05.23 00:05	buy	2189	0.01	111.704	0.000	0.000
6566	2018.05.23 00:05	modify	2189	0.01	111.704	111.204	112.088
6567	2018.05.23 01:30	close	2189	0.01	111.708	111.204	112.088	0.04	1126.21
6568	2018.05.23 23:25	buy	2190	0.01	110.508	0.000	0.000
6569	2018.05.23 23:25	modify	2190	0.01	110.508	110.008	110.892
6570	2018.05.24 01:01	close	2190	0.01	110.554	110.008	110.892	0.32	1126.53
6571	2018.05.24 23:59	buy	2191	0.01	110.211	0.000	0.000
6572	2018.05.24 23:59	modify	2191	0.01	110.211	109.711	110.595
6573	2018.05.24 23:59	buy	2192	0.01	110.211	0.000	0.000
6574	2018.05.24 23:59	modify	2192	0.01	110.211	109.711	110.595
6575	2018.05.25 00:12	close	2191	0.01	110.223	109.711	110.595	0.07	1126.60
6576	2018.05.25 00:12	close	2192	0.01	110.223	109.711	110.595	0.07	1126.67
6577	2018.05.25 22:16	sell	2193	0.01	110.379	0.000	0.000
6578	2018.05.25 22:16	modify	2193	0.01	110.379	110.892	110.008
6579	2018.05.25 22:17	sell	2194	0.01	110.383	0.000	0.000
6580	2018.05.25 22:17	modify	2194	0.01	110.383	110.899	110.015
6581	2018.05.25 23:45	close	2193	0.01	110.630	110.892	110.008	-2.37	1124.30
6582	2018.05.25 23:45	close	2194	0.01	110.636	110.899	110.015	-2.38	1121.92
6583	2018.05.28 22:22	sell	2195	0.01	110.149	0.000	0.000
6584	2018.05.28 22:22	modify	2195	0.01	110.149	110.665	109.781
6585	2018.05.28 23:19	sell	2196	0.01	110.150	0.000	0.000
6586	2018.05.28 23:19	modify	2196	0.01	110.150	110.685	109.801
6587	2018.05.28 23:19	sell	2197	0.01	110.150	0.000	0.000
6588	2018.05.28 23:19	modify	2197	0.01	110.150	110.685	109.801
6589	2018.05.29 00:12	close	2195	0.01	110.144	110.665	109.781	0.06	1121.98
6590	2018.05.29 00:30	close	2196	0.01	110.142	110.685	109.801	0.09	1122.07
6591	2018.05.29 00:30	close	2197	0.01	110.142	110.685	109.801	0.09	1122.15
6592	2018.05.29 01:16	sell	2198	0.01	110.139	0.000	0.000
6593	2018.05.29 01:16	modify	2198	0.01	110.139	110.667	109.783
6594	2018.05.29 01:19	sell	2199	0.01	110.155	0.000	0.000
6595	2018.05.29 01:19	modify	2199	0.01	110.155	110.680	109.796
6596	2018.05.29 03:02	close	2198	0.01	110.087	110.667	109.783	0.49	1122.64
6597	2018.05.29 03:05	close	2199	0.01	110.047	110.680	109.796	1.02	1123.66
6598	2018.05.29 23:15	sell	2200	0.01	109.744	0.000	0.000
6599	2018.05.29 23:15	modify	2200	0.01	109.744	110.259	109.375
6600	2018.05.30 00:34	close	2200	0.01	109.635	110.259	109.375	1.04	1124.70
6601	2018.05.30 23:00	sell	2201	0.01	110.107	0.000	0.000
6602	2018.05.30 23:00	modify	2201	0.01	110.107	110.621	109.737
6603	2018.05.31 00:15	close	2201	0.01	110.095	110.621	109.737	0.13	1124.83
6604	2018.05.31 23:45	sell	2202	0.01	110.411	0.000	0.000
6605	2018.05.31 23:45	modify	2202	0.01	110.411	110.930	110.046
6606	2018.06.01 00:32	close	2202	0.01	110.388	110.930	110.046	0.23	1125.06
6607	2018.06.01 01:20	sell	2203	0.01	110.425	0.000	0.000
6608	2018.06.01 01:20	modify	2203	0.01	110.425	110.954	110.070
6609	2018.06.01 01:20	sell	2204	0.01	110.427	0.000	0.000
6610	2018.06.01 01:20	modify	2204	0.01	110.427	110.957	110.073
6611	2018.06.01 02:56	close	2203	0.01	110.411	110.954	110.070	0.13	1125.19
6612	2018.06.01 02:57	close	2204	0.01	110.400	110.957	110.073	0.26	1125.45
6613	2018.06.01 23:54	sell	2205	0.01	110.866	0.000	0.000
6614	2018.06.01 23:54	modify	2205	0.01	110.866	111.392	110.508
6615	2018.06.04 00:04	close	2205	0.01	110.723	111.392	110.508	1.36	1126.81
6616	2018.06.04 22:23	sell	2206	0.01	111.068	0.000	0.000
6617	2018.06.04 22:23	modify	2206	0.01	111.068	111.573	110.689
6618	2018.06.04 22:40	sell	2207	0.01	111.092	0.000	0.000
6619	2018.06.04 22:40	modify	2207	0.01	111.092	111.603	110.719
6620	2018.06.05 03:31	close	2206	0.01	111.198	111.573	110.689	-1.21	1125.59
6621	2018.06.05 03:45	close	2207	0.01	111.175	111.603	110.719	-0.77	1124.82
6622	2018.06.05 23:59	sell	2208	0.01	111.516	0.000	0.000
6623	2018.06.05 23:59	modify	2208	0.01	111.516	112.041	111.157
6624	2018.06.06 00:05	close	2208	0.01	111.484	112.041	111.157	0.31	1125.13
6625	2018.06.06 00:32	sell	2209	0.01	111.542	0.000	0.000
6626	2018.06.06 00:32	modify	2209	0.01	111.542	112.076	111.192
6627	2018.06.06 00:32	sell	2210	0.01	111.542	0.000	0.000
6628	2018.06.06 00:32	modify	2210	0.01	111.542	112.076	111.192
6629	2018.06.06 00:32	sell	2211	0.01	111.542	0.000	0.000
6630	2018.06.06 00:32	modify	2211	0.01	111.542	112.076	111.192
6631	2018.06.06 03:55	close	2209	0.01	111.595	112.076	111.192	-0.50	1124.63
6632	2018.06.06 03:55	close	2210	0.01	111.592	112.076	111.192	-0.47	1124.16
6633	2018.06.06 03:55	close	2211	0.01	111.592	112.076	111.192	-0.47	1123.69
6634	2018.06.06 22:01	sell	2212	0.01	111.763	0.000	0.000
6635	2018.06.06 22:01	modify	2212	0.01	111.763	112.274	111.390
6636	2018.06.06 22:03	sell	2213	0.01	111.781	0.000	0.000
6637	2018.06.06 22:03	modify	2213	0.01	111.781	112.291	111.407
6638	2018.06.06 23:35	close	2212	0.01	111.703	112.274	111.390	0.56	1124.25
6639	2018.06.06 23:42	close	2213	0.01	111.693	112.291	111.407	0.83	1125.08
6640	2018.06.07 00:07	buy	2214	0.01	111.654	0.000	0.000
6641	2018.06.07 00:07	modify	2214	0.01	111.654	111.154	112.038
6642	2018.06.07 00:25	close	2214	0.01	111.715	111.154	112.038	0.57	1125.65
6643	2018.06.07 01:18	sell	2215	0.01	111.720	0.000	0.000
6644	2018.06.07 01:18	modify	2215	0.01	111.720	112.234	111.350
6645	2018.06.07 03:30	close	2215	0.01	111.721	112.234	111.350	-0.01	1125.64
6646	2018.06.08 00:30	buy	2216	0.01	111.823	0.000	0.000
6647	2018.06.08 00:30	modify	2216	0.01	111.823	111.323	112.207
6648	2018.06.08 00:30	buy	2217	0.01	111.823	0.000	0.000
6649	2018.06.08 00:30	modify	2217	0.01	111.823	111.323	112.207
6650	2018.06.08 00:42	close	2216	0.01	111.940	111.323	112.207	1.10	1126.74
6651	2018.06.08 00:42	close	2217	0.01	111.940	111.323	112.207	1.10	1127.84
6652	2018.06.08 00:46	sell	2218	0.01	111.945	0.000	0.000
6653	2018.06.08 00:46	modify	2218	0.01	111.945	112.481	111.597
6654	2018.06.08 00:50	sell	2219	0.01	111.956	0.000	0.000
6655	2018.06.08 00:50	modify	2219	0.01	111.956	112.495	111.611
6656	2018.06.08 02:14	close	2218	0.01	111.853	112.481	111.597	0.87	1128.71
6657	2018.06.08 02:14	close	2219	0.01	111.853	112.495	111.611	0.97	1129.68
6658	2018.06.08 22:43	buy	2220	0.01	111.028	0.000	0.000
6659	2018.06.08 22:43	modify	2220	0.01	111.028	110.528	111.412
6660	2018.06.08 22:49	close	2220	0.01	111.099	110.528	111.412	0.67	1130.35
6661	2018.06.08 23:22	sell	2221	0.01	111.135	0.000	0.000
6662	2018.06.08 23:22	modify	2221	0.01	111.135	111.657	110.773
6663	2018.06.08 23:50	sell	2222	0.01	111.190	0.000	0.000
6664	2018.06.08 23:50	modify	2222	0.01	111.190	111.709	110.825
6665	2018.06.11 00:02	close	2221	0.01	111.076	111.657	110.773	0.56	1130.90
6666	2018.06.11 00:02	close	2222	0.01	111.076	111.709	110.825	1.08	1131.98
6667	2018.06.11 23:29	buy	2223	0.01	111.670	0.000	0.000
6668	2018.06.11 23:29	modify	2223	0.01	111.670	111.170	112.054
6669	2018.06.12 00:47	close	2223	0.01	111.662	111.170	112.054	-0.12	1131.86
6670	2018.06.12 01:16	sell	2224	0.01	111.699	0.000	0.000
6671	2018.06.12 01:16	modify	2224	0.01	111.699	112.220	111.336
6672	2018.06.12 02:26	close	2224	0.01	111.950	112.220	111.336	-2.36	1129.50
6673	2018.06.12 23:52	buy	2225	0.01	111.843	0.000	0.000
6674	2018.06.12 23:52	modify	2225	0.01	111.843	111.343	112.227
6675	2018.06.12 23:52	buy	2226	0.01	111.843	0.000	0.000
6676	2018.06.12 23:52	modify	2226	0.01	111.843	111.343	112.227
6677	2018.06.13 01:26	close	2225	0.01	111.865	111.343	112.227	0.16	1129.67
6678	2018.06.13 01:26	close	2226	0.01	111.865	111.343	112.227	0.16	1129.83
6679	2018.06.13 01:28	sell	2227	0.01	111.900	0.000	0.000
6680	2018.06.13 01:28	modify	2227	0.01	111.900	112.424	111.540
6681	2018.06.13 01:40	sell	2228	0.01	111.941	0.000	0.000
6682	2018.06.13 01:40	modify	2228	0.01	111.941	112.466	111.582
6683	2018.06.13 02:16	close	2227	0.01	111.859	112.424	111.540	0.38	1130.21
6684	2018.06.13 03:07	close	2228	0.01	111.853	112.466	111.582	0.83	1131.04
6685	2018.06.13 22:55	buy	2229	0.01	112.023	0.000	0.000
6686	2018.06.13 22:55	modify	2229	0.01	112.023	111.523	112.407
6687	2018.06.13 22:57	buy	2230	0.01	111.983	0.000	0.000
6688	2018.06.13 22:57	modify	2230	0.01	111.983	111.483	112.367
6689	2018.06.14 02:04	close	2229	0.01	111.958	111.523	112.407	-0.72	1130.32
6690	2018.06.14 03:44	close	2230	0.01	111.935	111.483	112.367	-0.56	1129.75
6691	2018.06.14 23:29	sell	2231	0.01	111.082	0.000	0.000
6692	2018.06.14 23:29	modify	2231	0.01	111.082	111.597	110.713
6693	2018.06.14 23:40	close	2231	0.01	111.009	111.597	110.713	0.68	1130.43
6694	2018.06.14 23:57	buy	2232	0.01	110.963	0.000	0.000
6695	2018.06.14 23:57	modify	2232	0.01	110.963	110.463	111.347
6696	2018.06.14 23:58	buy	2233	0.01	110.932	0.000	0.000
6697	2018.06.14 23:58	modify	2233	0.01	110.932	110.432	111.316
6698	2018.06.14 23:58	buy	2234	0.01	110.932	0.000	0.000
6699	2018.06.14 23:58	modify	2234	0.01	110.932	110.432	111.316
6700	2018.06.15 00:32	close	2232	0.01	111.024	110.463	111.347	0.54	1130.97
6701	2018.06.15 00:33	close	2233	0.01	111.033	110.432	111.316	0.91	1131.89
6702	2018.06.15 00:33	close	2234	0.01	111.033	110.432	111.316	0.91	1132.80
6703	2018.06.18 22:27	sell	2235	0.01	111.157	0.000	0.000
6704	2018.06.18 22:27	modify	2235	0.01	111.157	111.672	110.788
6705	2018.06.18 23:24	close	2235	0.01	111.101	111.672	110.788	0.53	1133.33
6706	2018.06.19 00:43	buy	2236	0.01	111.053	0.000	0.000
6707	2018.06.19 00:43	modify	2236	0.01	111.053	110.553	111.437
6708	2018.06.19 00:53	buy	2237	0.01	111.035	0.000	0.000
6709	2018.06.19 00:53	modify	2237	0.01	111.035	110.535	111.419
6710	2018.06.19 02:21	close	2236	0.01	111.057	110.553	111.437	0.04	1133.37
6711	2018.06.19 02:47	close	2237	0.01	110.777	110.535	111.419	-2.43	1130.94
6712	2018.06.19 23:10	sell	2238	0.01	110.639	0.000	0.000
6713	2018.06.19 23:10	modify	2238	0.01	110.639	111.140	110.256
6714	2018.06.19 23:40	sell	2239	0.01	110.694	0.000	0.000
6715	2018.06.19 23:40	modify	2239	0.01	110.694	111.210	110.326
6716	2018.06.20 00:57	close	2238	0.01	110.671	111.140	110.256	-0.29	1130.65
6717	2018.06.20 00:57	close	2239	0.01	110.671	111.210	110.326	0.23	1130.87
6718	2018.06.20 22:01	sell	2240	0.01	110.863	0.000	0.000
6719	2018.06.20 22:01	modify	2240	0.01	110.863	111.378	110.494
6720	2018.06.20 23:45	close	2240	0.01	110.813	111.378	110.494	0.47	1131.34
6721	2018.06.20 23:58	buy	2241	0.01	110.778	0.000	0.000
6722	2018.06.20 23:58	modify	2241	0.01	110.778	110.278	111.162
6723	2018.06.21 01:00	close	2241	0.01	110.790	110.278	111.162	-0.00	1131.34
6724	2018.06.21 22:24	sell	2242	0.01	110.933	0.000	0.000
6725	2018.06.21 22:24	modify	2242	0.01	110.933	111.446	110.562
6726	2018.06.21 22:24	sell	2243	0.01	110.941	0.000	0.000
6727	2018.06.21 22:24	modify	2243	0.01	110.941	111.459	110.575
6728	2018.06.21 22:39	close	2243	0.01	110.894	111.459	110.575	0.44	1131.78
6729	2018.06.21 22:40	close	2242	0.01	110.886	111.446	110.562	0.44	1132.22
6730	2018.06.22 23:10	sell	2244	0.01	111.339	0.000	0.000
6731	2018.06.22 23:10	modify	2244	0.01	111.339	111.850	110.966
6732	2018.06.22 23:26	sell	2245	0.01	111.352	0.000	0.000
6733	2018.06.22 23:26	modify	2245	0.01	111.352	111.869	110.985
6734	2018.06.25 00:05	close	2244	0.01	111.278	111.850	110.966	0.58	1132.80
6735	2018.06.25 00:05	close	2245	0.01	111.278	111.869	110.985	0.70	1133.49
6736	2018.06.25 22:09	sell	2246	0.01	111.055	0.000	0.000
6737	2018.06.25 22:09	modify	2246	0.01	111.055	111.563	110.679
6738	2018.06.25 22:37	sell	2247	0.01	111.116	0.000	0.000
6739	2018.06.25 22:37	modify	2247	0.01	111.116	111.629	110.745
6740	2018.06.25 22:37	close	2246	0.01	111.307	111.563	110.679	-2.37	1131.12
6741	2018.06.25 22:37	close	2247	0.01	111.366	111.629	110.745	-2.36	1128.76
6742	2018.06.26 22:35	sell	2248	0.01	111.128	0.000	0.000
6743	2018.06.26 22:35	modify	2248	0.01	111.128	111.636	110.752
6744	2018.06.26 22:47	close	2248	0.01	111.066	111.636	110.752	0.59	1129.35
6745	2018.06.27 01:16	sell	2249	0.01	111.100	0.000	0.000
6746	2018.06.27 01:16	modify	2249	0.01	111.100	111.618	110.734
6747	2018.06.27 03:30	close	2249	0.01	111.073	111.618	110.734	0.25	1129.60
6748	2018.06.27 22:50	buy	2250	0.01	110.538	0.000	0.000
6749	2018.06.27 22:50	modify	2250	0.01	110.538	110.038	110.922
6750	2018.06.27 23:35	close	2250	0.01	110.595	110.038	110.922	0.54	1130.14
6751	2018.06.27 23:49	sell	2251	0.01	110.634	0.000	0.000
6752	2018.06.27 23:49	modify	2251	0.01	110.634	111.145	110.261
6753	2018.06.27 23:59	close	2251	0.01	110.593	111.145	110.261	0.38	1130.52
6754	2018.06.29 22:01	sell	2252	0.01	111.891	0.000	0.000
6755	2018.06.29 22:01	modify	2252	0.01	111.891	112.403	111.519
6756	2018.06.29 22:40	close	2252	0.01	111.785	112.403	111.519	1.00	1131.52
6757	2018.06.29 22:56	buy	2253	0.01	111.755	0.000	0.000
6758	2018.06.29 22:56	modify	2253	0.01	111.755	111.255	112.139
6759	2018.06.29 23:01	close	2253	0.01	111.842	111.255	112.139	0.82	1132.34
6760	2018.06.29 23:09	buy	2254	0.01	111.762	0.000	0.000
6761	2018.06.29 23:09	modify	2254	0.01	111.762	111.262	112.146
6762	2018.06.29 23:17	buy	2255	0.01	111.712	0.000	0.000
6763	2018.06.29 23:17	modify	2255	0.01	111.712	111.212	112.096
6764	2018.07.02 01:00	close	2254	0.01	111.742	111.262	112.146	-0.22	1132.13
6765	2018.07.02 01:00	close	2255	0.01	111.768	111.212	112.096	0.49	1132.62
6766	2018.07.02 22:59	sell	2256	0.01	111.512	0.000	0.000
6767	2018.07.02 22:59	modify	2256	0.01	111.512	112.027	111.143
6768	2018.07.02 23:10	sell	2257	0.01	111.536	0.000	0.000
6769	2018.07.02 23:10	modify	2257	0.01	111.536	112.053	111.169
6770	2018.07.03 00:39	close	2256	0.01	111.546	112.027	111.143	-0.31	1132.31
6771	2018.07.03 01:54	close	2257	0.01	111.550	112.053	111.169	-0.12	1132.18
6772	2018.07.04 00:30	sell	2258	0.01	111.451	0.000	0.000
6773	2018.07.04 00:30	modify	2258	0.01	111.451	111.965	111.081
6774	2018.07.04 00:31	close	2258	0.01	111.379	111.965	111.081	0.68	1132.86
6775	2018.07.04 00:38	buy	2259	0.01	111.376	0.000	0.000
6776	2018.07.04 00:38	modify	2259	0.01	111.376	110.876	111.760
6777	2018.07.04 00:38	buy	2260	0.01	111.376	0.000	0.000
6778	2018.07.04 00:38	modify	2260	0.01	111.376	110.876	111.760
6779	2018.07.04 00:48	close	2259	0.01	111.431	110.876	111.760	0.52	1133.38
6780	2018.07.04 00:48	close	2260	0.01	111.431	110.876	111.760	0.52	1133.90
6781	2018.07.04 01:37	buy	2261	0.01	111.358	0.000	0.000
6782	2018.07.04 01:37	modify	2261	0.01	111.358	110.858	111.742
6783	2018.07.04 03:46	close	2261	0.01	111.385	110.858	111.742	0.25	1134.15
6784	2018.07.04 23:16	buy	2262	0.01	111.325	0.000	0.000
6785	2018.07.04 23:16	modify	2262	0.01	111.325	110.825	111.709
6786	2018.07.04 23:20	buy	2263	0.01	111.259	0.000	0.000
6787	2018.07.04 23:20	modify	2263	0.01	111.259	110.759	111.643
6788	2018.07.04 23:41	close	2263	0.01	111.331	110.759	111.643	0.68	1134.83
6789	2018.07.04 23:52	close	2262	0.01	111.330	110.825	111.709	0.05	1134.88
6790	2018.07.05 01:24	sell	2264	0.01	111.323	0.000	0.000
6791	2018.07.05 01:24	modify	2264	0.01	111.323	111.847	110.963
6792	2018.07.05 03:49	close	2264	0.01	111.348	111.847	110.963	-0.24	1134.64
6793	2018.07.06 22:02	buy	2265	0.01	111.552	0.000	0.000
6794	2018.07.06 22:02	modify	2265	0.01	111.552	111.052	111.936
6795	2018.07.06 22:11	buy	2266	0.01	111.529	0.000	0.000
6796	2018.07.06 22:11	modify	2266	0.01	111.529	111.029	111.913
6797	2018.07.06 23:51	close	2265	0.01	111.532	111.052	111.936	-0.19	1134.45
6798	2018.07.06 23:58	close	2266	0.01	111.568	111.029	111.913	0.37	1134.82
6799	2018.07.09 23:59	sell	2267	0.01	111.790	0.000	0.000
6800	2018.07.09 23:59	modify	2267	0.01	111.790	112.310	111.426
6801	2018.07.09 23:59	sell	2268	0.01	111.795	0.000	0.000
6802	2018.07.09 23:59	modify	2268	0.01	111.795	112.317	111.433
6803	2018.07.10 00:02	close	2267	0.01	111.767	112.310	111.426	0.23	1135.05
6804	2018.07.10 00:02	close	2268	0.01	111.767	112.317	111.433	0.28	1135.33
6805	2018.07.10 01:09	sell	2269	0.01	111.801	0.000	0.000
6806	2018.07.10 01:09	modify	2269	0.01	111.801	112.316	111.432
6807	2018.07.10 04:51	close	2269	0.01	111.931	112.316	111.432	-1.23	1134.10
6808	2018.07.10 23:51	buy	2270	0.01	112.111	0.000	0.000
6809	2018.07.10 23:51	modify	2270	0.01	112.111	111.611	112.495
6810	2018.07.10 23:52	buy	2271	0.01	112.068	0.000	0.000
6811	2018.07.10 23:52	modify	2271	0.01	112.068	111.568	112.452
6812	2018.07.10 23:56	close	2270	0.01	111.859	111.611	112.495	-2.37	1131.73
6813	2018.07.11 00:01	close	2271	0.01	111.815	111.568	112.452	-2.42	1129.31
6814	2018.07.11 01:20	buy	2272	0.01	111.724	0.000	0.000
6815	2018.07.11 01:20	modify	2272	0.01	111.724	111.224	112.108
6816	2018.07.11 03:30	close	2272	0.01	111.766	111.224	112.108	0.39	1129.70
6817	2018.07.12 00:43	buy	2273	0.01	112.430	0.000	0.000
6818	2018.07.12 00:43	modify	2273	0.01	112.430	111.930	112.814
6819	2018.07.12 01:00	close	2273	0.01	112.468	111.930	112.814	0.36	1130.06
6820	2018.07.12 22:01	buy	2274	0.01	112.211	0.000	0.000
6821	2018.07.12 22:01	modify	2274	0.01	112.211	111.711	112.595
6822	2018.07.12 23:42	close	2274	0.01	112.290	111.711	112.595	0.75	1130.81
6823	2018.07.13 01:09	sell	2275	0.01	112.302	0.000	0.000
6824	2018.07.13 01:09	modify	2275	0.01	112.302	112.822	111.938
6825	2018.07.13 01:09	sell	2276	0.01	112.302	0.000	0.000
6826	2018.07.13 01:09	modify	2276	0.01	112.302	112.822	111.938
6827	2018.07.13 07:20	close	2275	0.01	112.425	112.822	111.938	-1.16	1129.65
6828	2018.07.13 07:43	close	2276	0.01	112.423	112.822	111.938	-1.14	1128.51
6829	2018.07.13 22:02	buy	2277	0.01	112.081	0.000	0.000
6830	2018.07.13 22:02	modify	2277	0.01	112.081	111.581	112.465
6831	2018.07.13 22:58	close	2277	0.01	112.114	111.581	112.465	0.31	1128.82
6832	2018.07.13 23:21	sell	2278	0.01	112.145	0.000	0.000
6833	2018.07.13 23:21	modify	2278	0.01	112.145	112.667	111.783
6834	2018.07.16 05:34	close	2278	0.01	112.253	112.667	111.783	-1.01	1127.81
6835	2018.07.16 22:05	sell	2279	0.01	112.673	0.000	0.000
6836	2018.07.16 22:05	modify	2279	0.01	112.673	113.188	112.304
6837	2018.07.16 22:21	close	2279	0.01	112.659	113.188	112.304	0.13	1127.94
6838	2018.07.16 22:37	sell	2280	0.01	112.682	0.000	0.000
6839	2018.07.16 22:37	modify	2280	0.01	112.682	113.192	112.308
6840	2018.07.16 22:37	sell	2281	0.01	112.682	0.000	0.000
6841	2018.07.16 22:37	modify	2281	0.01	112.682	113.192	112.308
6842	2018.07.16 23:03	close	2280	0.01	112.642	113.192	112.308	0.38	1128.32
6843	2018.07.16 23:03	close	2281	0.01	112.642	113.192	112.308	0.38	1128.70
6844	2018.07.16 23:39	buy	2282	0.01	112.626	0.000	0.000
6845	2018.07.16 23:39	modify	2282	0.01	112.626	112.126	113.010
6846	2018.07.17 01:00	close	2282	0.01	112.650	112.126	113.010	0.18	1128.88
6847	2018.07.17 23:32	buy	2283	0.01	112.867	0.000	0.000
6848	2018.07.17 23:32	modify	2283	0.01	112.867	112.367	113.251
6849	2018.07.18 01:11	close	2283	0.01	112.899	112.367	113.251	0.26	1129.14
6850	2018.07.18 22:50	sell	2284	0.01	112.951	0.000	0.000
6851	2018.07.18 22:50	modify	2284	0.01	112.951	113.461	112.577
6852	2018.07.18 22:56	sell	2285	0.01	112.979	0.000	0.000
6853	2018.07.18 22:56	modify	2285	0.01	112.979	113.487	112.603
6854	2018.07.19 00:00	close	2285	0.01	112.978	113.487	112.603	0.03	1129.17
6855	2018.07.19 00:00	close	2284	0.01	112.974	113.461	112.577	-0.20	1128.97
6856	2018.07.20 22:31	sell	2286	0.01	112.414	0.000	0.000
6857	2018.07.20 22:31	modify	2286	0.01	112.414	112.929	112.045
6858	2018.07.20 23:28	close	2286	0.01	112.358	112.929	112.045	0.52	1129.49
6859	2018.07.23 23:23	buy	2287	0.01	112.159	0.000	0.000
6860	2018.07.23 23:23	modify	2287	0.01	112.159	111.659	112.543
6861	2018.07.23 23:55	buy	2288	0.01	112.143	0.000	0.000
6862	2018.07.23 23:55	modify	2288	0.01	112.143	111.643	112.527
6863	2018.07.24 01:00	close	2288	0.01	112.128	111.643	112.527	-0.18	1129.32
6864	2018.07.24 01:16	close	2287	0.01	112.152	111.659	112.543	-0.10	1129.22
6865	2018.07.24 22:54	sell	2289	0.01	111.915	0.000	0.000
6866	2018.07.24 22:54	modify	2289	0.01	111.915	112.427	111.543
6867	2018.07.25 00:01	close	2289	0.01	111.924	112.427	111.543	-0.08	1129.14
6868	2018.07.25 01:10	sell	2290	0.01	111.923	0.000	0.000
6869	2018.07.25 01:10	modify	2290	0.01	111.923	112.456	111.572
6870	2018.07.25 03:40	close	2290	0.01	111.941	112.456	111.572	-0.17	1128.97
6871	2018.07.25 22:36	sell	2291	0.01	111.774	0.000	0.000
6872	2018.07.25 22:36	modify	2291	0.01	111.774	112.284	111.400
6873	2018.07.25 22:36	sell	2292	0.01	111.776	0.000	0.000
6874	2018.07.25 22:36	modify	2292	0.01	111.776	112.283	111.399
6875	2018.07.25 23:02	close	2291	0.01	112.025	112.284	111.400	-2.36	1126.61
6876	2018.07.26 00:09	close	2292	0.01	112.029	112.283	111.399	-2.36	1124.25
6877	2018.07.27 00:09	sell	2293	0.01	111.913	0.000	0.000
6878	2018.07.27 00:09	modify	2293	0.01	111.913	112.440	111.556
6879	2018.07.27 00:09	sell	2294	0.01	111.913	0.000	0.000
6880	2018.07.27 00:09	modify	2294	0.01	111.913	112.440	111.556
6881	2018.07.27 00:09	sell	2295	0.01	111.913	0.000	0.000
6882	2018.07.27 00:09	modify	2295	0.01	111.913	112.440	111.556
6883	2018.07.27 00:45	close	2293	0.01	111.904	112.440	111.556	0.09	1124.34
6884	2018.07.27 01:08	close	2294	0.01	111.850	112.440	111.556	0.60	1124.94
6885	2018.07.27 01:08	close	2295	0.01	111.850	112.440	111.556	0.60	1125.54
6886	2018.07.27 22:06	sell	2296	0.01	111.669	0.000	0.000
6887	2018.07.27 22:06	modify	2296	0.01	111.669	112.184	111.300
6888	2018.07.27 23:05	close	2296	0.01	111.633	112.184	111.300	0.34	1125.88
6889	2018.07.27 23:20	buy	2297	0.01	111.594	0.000	0.000
6890	2018.07.27 23:20	modify	2297	0.01	111.594	111.094	111.978
6891	2018.07.30 01:00	close	2297	0.01	111.564	111.094	111.978	-0.32	1125.56
6892	2018.07.30 23:58	sell	2298	0.01	112.395	0.000	0.000
6893	2018.07.30 23:58	modify	2298	0.01	112.395	112.913	112.029
6894	2018.07.30 23:58	sell	2299	0.01	112.395	0.000	0.000
6895	2018.07.30 23:58	modify	2299	0.01	112.395	112.913	112.029
6896	2018.07.31 00:05	close	2298	0.01	112.365	112.913	112.029	0.29	1125.85
6897	2018.07.31 00:05	close	2299	0.01	112.365	112.913	112.029	0.29	1126.13
6898	2018.07.31 22:46	buy	2300	0.01	112.908	0.000	0.000
6899	2018.07.31 22:46	modify	2300	0.01	112.908	112.408	113.292
6900	2018.07.31 22:46	buy	2301	0.01	112.908	0.000	0.000
6901	2018.07.31 22:46	modify	2301	0.01	112.908	112.408	113.292
6902	2018.07.31 22:46	buy	2302	0.01	112.868	0.000	0.000
6903	2018.07.31 22:46	modify	2302	0.01	112.868	112.368	113.252
6904	2018.07.31 23:00	close	2302	0.01	112.927	112.368	113.252	0.55	1126.68
6905	2018.07.31 23:09	close	2300	0.01	112.932	112.408	113.292	0.23	1126.91
6906	2018.07.31 23:09	close	2301	0.01	112.932	112.408	113.292	0.23	1127.14
6907	2018.07.31 23:38	sell	2303	0.01	112.969	0.000	0.000
6908	2018.07.31 23:38	modify	2303	0.01	112.969	113.488	112.604
6909	2018.07.31 23:38	sell	2304	0.01	112.971	0.000	0.000
6910	2018.07.31 23:38	modify	2304	0.01	112.971	113.487	112.603
6911	2018.08.01 00:08	close	2303	0.01	112.958	113.488	112.604	0.12	1127.26
6912	2018.08.01 00:09	close	2304	0.01	112.948	113.487	112.603	0.23	1127.49
6913	2018.08.01 23:30	sell	2305	0.01	112.549	0.000	0.000
6914	2018.08.01 23:30	modify	2305	0.01	112.549	113.063	112.179
6915	2018.08.01 23:30	close	2305	0.01	112.472	113.063	112.179	0.72	1128.21
6916	2018.08.01 23:32	sell	2306	0.01	112.548	0.000	0.000
6917	2018.08.01 23:32	modify	2306	0.01	112.548	113.067	112.183
6918	2018.08.01 23:35	sell	2307	0.01	112.630	0.000	0.000
6919	2018.08.01 23:35	modify	2307	0.01	112.630	113.142	112.258
6920	2018.08.02 02:01	close	2306	0.01	112.573	113.067	112.183	-0.22	1127.99
6921	2018.08.02 02:17	close	2307	0.01	112.567	113.142	112.258	0.62	1128.61
6922	2018.08.02 22:56	buy	2308	0.01	112.170	0.000	0.000
6923	2018.08.02 22:56	modify	2308	0.01	112.170	111.670	112.554
6924	2018.08.03 00:02	close	2308	0.01	112.222	111.670	112.554	0.44	1129.05
6925	2018.08.03 22:01	buy	2309	0.01	111.902	0.000	0.000
6926	2018.08.03 22:01	modify	2309	0.01	111.902	111.402	112.286
6927	2018.08.03 23:22	close	2309	0.01	111.918	111.402	112.286	0.15	1129.20
6928	2018.08.07 01:02	sell	2310	0.01	111.800	0.000	0.000
6929	2018.08.07 01:02	modify	2310	0.01	111.800	112.318	111.434
6930	2018.08.07 01:48	close	2310	0.01	111.764	112.318	111.434	0.34	1129.54
6931	2018.08.08 23:59	buy	2311	0.01	111.714	0.000	0.000
6932	2018.08.08 23:59	modify	2311	0.01	111.714	111.214	112.098
6933	2018.08.08 23:59	close	2311	0.01	111.742	111.214	112.098	0.27	1129.81
6934	2018.08.09 00:38	buy	2312	0.01	111.683	0.000	0.000
6935	2018.08.09 00:38	modify	2312	0.01	111.683	111.183	112.067
6936	2018.08.09 00:38	buy	2313	0.01	111.683	0.000	0.000
6937	2018.08.09 00:38	modify	2313	0.01	111.683	111.183	112.067
6938	2018.08.09 05:30	close	2312	0.01	111.545	111.183	112.067	-1.30	1128.51
6939	2018.08.09 05:49	close	2313	0.01	111.570	111.183	112.067	-1.06	1127.45
6940	2018.08.09 22:01	buy	2314	0.01	111.815	0.000	0.000
6941	2018.08.09 22:01	modify	2314	0.01	111.815	111.315	112.199
6942	2018.08.09 22:59	buy	2315	0.01	111.792	0.000	0.000
6943	2018.08.09 22:59	modify	2315	0.01	111.792	111.292	112.176
6944	2018.08.09 22:59	buy	2316	0.01	111.792	0.000	0.000
6945	2018.08.09 22:59	modify	2316	0.01	111.792	111.292	112.176
6946	2018.08.09 23:21	close	2314	0.01	111.821	111.315	112.199	0.06	1127.51
6947	2018.08.10 00:05	close	2315	0.01	111.818	111.292	112.176	0.20	1127.72
6948	2018.08.10 00:05	close	2316	0.01	111.818	111.292	112.176	0.20	1127.92
6949	2018.08.10 01:38	sell	2317	0.01	111.834	0.000	0.000
6950	2018.08.10 01:38	modify	2317	0.01	111.834	112.349	111.465
6951	2018.08.10 01:50	close	2317	0.01	111.786	112.349	111.465	0.45	1128.37
6952	2018.08.10 22:15	sell	2318	0.01	111.265	0.000	0.000
6953	2018.08.10 22:15	modify	2318	0.01	111.265	111.782	110.898
6954	2018.08.10 22:21	sell	2319	0.01	111.441	0.000	0.000
6955	2018.08.10 22:21	modify	2319	0.01	111.441	111.957	111.073
6956	2018.08.10 22:22	close	2318	0.01	111.524	111.782	110.898	-2.43	1125.94
6957	2018.08.13 00:05	close	2319	0.01	111.146	111.957	111.073	2.78	1128.72
6958	2018.08.13 23:46	sell	2320	0.01	111.456	0.000	0.000
6959	2018.08.13 23:46	modify	2320	0.01	111.456	111.965	111.081
6960	2018.08.14 01:00	sell	2321	0.01	111.526	0.000	0.000
6961	2018.08.14 01:00	modify	2321	0.01	111.526	112.035	111.151
6962	2018.08.14 01:48	close	2320	0.01	111.471	111.965	111.081	-0.13	1128.58
6963	2018.08.14 02:07	close	2321	0.01	111.431	112.035	111.151	0.89	1129.47
6964	2018.08.14 23:33	buy	2322	0.01	111.773	0.000	0.000
6965	2018.08.14 23:33	modify	2322	0.01	111.773	111.273	112.157
6966	2018.08.15 00:20	close	2322	0.01	111.833	111.273	112.157	0.52	1130.00
6967	2018.08.15 00:30	sell	2323	0.01	111.874	0.000	0.000
6968	2018.08.15 00:30	modify	2323	0.01	111.874	112.410	111.526
6969	2018.08.15 00:40	sell	2324	0.01	111.882	0.000	0.000
6970	2018.08.15 00:40	modify	2324	0.01	111.882	112.411	111.527
6971	2018.08.15 04:00	close	2323	0.01	111.884	112.410	111.526	-0.09	1129.91
6972	2018.08.15 04:00	close	2324	0.01	111.880	112.411	111.527	0.01	1129.92
6973	2018.08.15 22:02	sell	2325	0.01	111.430	0.000	0.000
6974	2018.08.15 22:02	modify	2325	0.01	111.430	111.946	111.062
6975	2018.08.15 22:07	sell	2326	0.01	111.468	0.000	0.000
6976	2018.08.15 22:07	modify	2326	0.01	111.468	111.977	111.093
6977	2018.08.16 00:02	close	2325	0.01	111.413	111.946	111.062	0.18	1130.10
6978	2018.08.16 00:45	close	2326	0.01	111.441	111.977	111.093	0.28	1130.38
6979	2018.08.16 22:04	buy	2327	0.01	111.222	0.000	0.000
6980	2018.08.16 22:04	modify	2327	0.01	111.222	110.722	111.606
6981	2018.08.16 22:58	close	2327	0.01	111.287	110.722	111.606	0.61	1130.99
6982	2018.08.16 23:00	sell	2328	0.01	111.304	0.000	0.000
6983	2018.08.16 23:00	modify	2328	0.01	111.304	111.818	110.934
6984	2018.08.16 23:57	close	2328	0.01	111.254	111.818	110.934	0.47	1131.46
6985	2018.08.17 23:51	buy	2329	0.01	111.023	0.000	0.000
6986	2018.08.17 23:51	modify	2329	0.01	111.023	110.523	111.407
6987	2018.08.20 01:30	close	2329	0.01	111.039	110.523	111.407	0.11	1131.57
6988	2018.08.21 23:44	buy	2330	0.01	111.984	0.000	0.000
6989	2018.08.21 23:44	modify	2330	0.01	111.984	111.484	112.368
6990	2018.08.21 23:44	buy	2331	0.01	111.977	0.000	0.000
6991	2018.08.21 23:44	modify	2331	0.01	111.977	111.477	112.361
6992	2018.08.22 02:40	close	2331	0.01	111.863	111.477	112.361	-1.12	1130.45
6993	2018.08.22 02:45	close	2330	0.01	111.873	111.484	112.368	-1.08	1129.38
6994	2018.08.22 22:01	sell	2332	0.01	112.453	0.000	0.000
6995	2018.08.22 22:01	modify	2332	0.01	112.453	112.969	112.085
6996	2018.08.22 22:04	sell	2333	0.01	112.464	0.000	0.000
6997	2018.08.22 22:04	modify	2333	0.01	112.464	112.980	112.096
6998	2018.08.23 00:03	close	2333	0.01	112.470	112.980	112.096	-0.04	1129.34
6999	2018.08.23 00:53	close	2332	0.01	112.464	112.969	112.085	-0.08	1129.26
7000	2018.08.23 00:55	buy	2334	0.01	112.450	0.000	0.000
7001	2018.08.23 00:55	modify	2334	0.01	112.450	111.950	112.834
7002	2018.08.23 01:00	close	2334	0.01	112.463	111.950	112.834	0.12	1129.38
7003	2018.08.23 01:19	sell	2335	0.01	112.491	0.000	0.000
7004	2018.08.23 01:19	modify	2335	0.01	112.491	113.013	112.129
7005	2018.08.23 03:00	close	2335	0.01	112.452	113.013	112.129	0.37	1129.75
7006	2018.08.23 23:26	buy	2336	0.01	112.798	0.000	0.000
7007	2018.08.23 23:26	modify	2336	0.01	112.798	112.298	113.182
7008	2018.08.23 23:51	close	2336	0.01	112.845	112.298	113.182	0.44	1130.19
7009	2018.08.23 23:56	sell	2337	0.01	112.878	0.000	0.000
7010	2018.08.23 23:56	modify	2337	0.01	112.878	113.396	112.512
7011	2018.08.24 00:34	close	2337	0.01	112.858	113.396	112.512	0.20	1130.39
7012	2018.08.24 01:07	sell	2338	0.01	112.906	0.000	0.000
7013	2018.08.24 01:07	modify	2338	0.01	112.906	113.436	112.552
7014	2018.08.24 01:13	sell	2339	0.01	112.910	0.000	0.000
7015	2018.08.24 01:13	modify	2339	0.01	112.910	113.438	112.554
7016	2018.08.24 03:32	close	2338	0.01	112.911	113.436	112.552	-0.05	1130.34
7017	2018.08.24 04:45	close	2339	0.01	112.921	113.438	112.554	-0.11	1130.23
7018	2018.08.27 23:29	buy	2340	0.01	113.409	0.000	0.000
7019	2018.08.27 23:29	modify	2340	0.01	113.409	112.909	113.793
7020	2018.08.28 00:22	buy	2341	0.01	113.313	0.000	0.000
7021	2018.08.28 00:22	modify	2341	0.01	113.313	112.813	113.697
7022	2018.08.28 01:03	close	2341	0.01	113.371	112.813	113.697	0.54	1130.77
7023	2018.08.28 01:24	close	2340	0.01	113.382	112.909	113.793	-0.29	1130.48
7024	2018.08.29 22:01	sell	2342	0.01	114.999	0.000	0.000
7025	2018.08.29 22:01	modify	2342	0.01	114.999	115.517	114.633
7026	2018.08.30 00:18	close	2342	0.01	115.083	115.517	114.633	-0.77	1129.71
7027	2018.08.30 01:00	sell	2343	0.01	115.115	0.000	0.000
7028	2018.08.30 01:00	modify	2343	0.01	115.115	115.650	114.766
7029	2018.08.30 01:00	sell	2344	0.01	115.115	0.000	0.000
7030	2018.08.30 01:00	modify	2344	0.01	115.115	115.650	114.766
7031	2018.08.30 01:00	sell	2345	0.01	115.115	0.000	0.000
7032	2018.08.30 01:00	modify	2345	0.01	115.115	115.650	114.766
7033	2018.08.30 02:31	close	2343	0.01	115.075	115.650	114.766	0.37	1130.08
7034	2018.08.30 02:56	close	2344	0.01	115.065	115.650	114.766	0.47	1130.55
7035	2018.08.30 02:56	close	2345	0.01	115.065	115.650	114.766	0.47	1131.02
7036	2018.08.30 23:46	buy	2346	0.01	114.474	0.000	0.000
7037	2018.08.30 23:46	modify	2346	0.01	114.474	113.974	114.858
7038	2018.08.31 00:46	close	2346	0.01	114.598	113.974	114.858	1.13	1132.15
7039	2018.08.31 00:59	sell	2347	0.01	114.627	0.000	0.000
7040	2018.08.31 00:59	modify	2347	0.01	114.627	115.163	114.279
7041	2018.08.31 00:59	sell	2348	0.01	114.627	0.000	0.000
7042	2018.08.31 00:59	modify	2348	0.01	114.627	115.163	114.279
7043	2018.08.31 01:00	close	2347	0.01	114.554	115.163	114.279	0.69	1132.84
7044	2018.08.31 01:00	close	2348	0.01	114.554	115.163	114.279	0.69	1133.53
7045	2018.08.31 22:02	sell	2349	0.01	114.529	0.000	0.000
7046	2018.08.31 22:02	modify	2349	0.01	114.529	115.041	114.157
7047	2018.08.31 22:04	sell	2350	0.01	114.538	0.000	0.000
7048	2018.08.31 22:04	modify	2350	0.01	114.538	115.056	114.172
7049	2018.09.03 00:06	close	2349	0.01	114.574	115.041	114.157	-0.42	1133.11
7050	2018.09.03 00:19	close	2350	0.01	114.557	115.056	114.172	-0.17	1132.94
7051	2018.09.03 22:16	sell	2351	0.01	114.648	0.000	0.000
7052	2018.09.03 22:16	modify	2351	0.01	114.648	115.175	114.291
7053	2018.09.03 22:16	sell	2352	0.01	114.651	0.000	0.000
7054	2018.09.03 22:16	modify	2352	0.01	114.651	115.175	114.291
7055	2018.09.03 23:13	close	2352	0.01	114.603	115.175	114.291	0.45	1133.39
7056	2018.09.03 23:13	close	2351	0.01	114.611	115.175	114.291	0.35	1133.74
7057	2018.09.03 23:22	sell	2353	0.01	114.653	0.000	0.000
7058	2018.09.03 23:22	modify	2353	0.01	114.653	115.168	114.284
7059	2018.09.04 00:12	close	2353	0.01	114.598	115.168	114.284	0.53	1134.26
7060	2018.09.04 22:07	sell	2354	0.01	114.393	0.000	0.000
7061	2018.09.04 22:07	modify	2354	0.01	114.393	114.907	114.023
7062	2018.09.04 23:54	sell	2355	0.01	114.420	0.000	0.000
7063	2018.09.04 23:54	modify	2355	0.01	114.420	114.938	114.054
7064	2018.09.04 23:54	sell	2356	0.01	114.420	0.000	0.000
7065	2018.09.04 23:54	modify	2356	0.01	114.420	114.938	114.054
7066	2018.09.05 00:08	close	2354	0.01	114.410	114.907	114.023	-0.15	1134.11
7067	2018.09.05 00:08	close	2355	0.01	114.410	114.938	114.054	0.11	1134.22
7068	2018.09.05 00:08	close	2356	0.01	114.410	114.938	114.054	0.11	1134.33
7069	2018.09.05 01:02	sell	2357	0.01	114.426	0.000	0.000
7070	2018.09.05 01:02	modify	2357	0.01	114.426	114.934	114.050
7071	2018.09.05 01:02	sell	2358	0.01	114.426	0.000	0.000
7072	2018.09.05 01:02	modify	2358	0.01	114.426	114.934	114.050
7073	2018.09.05 01:02	sell	2359	0.01	114.426	0.000	0.000
7074	2018.09.05 01:02	modify	2359	0.01	114.426	114.934	114.050
7075	2018.09.05 03:02	close	2357	0.01	114.406	114.934	114.050	0.19	1134.52
7076	2018.09.05 04:01	close	2358	0.01	114.676	114.934	114.050	-2.35	1132.17
7077	2018.09.05 04:01	close	2359	0.01	114.676	114.934	114.050	-2.35	1129.82
7078	2018.09.05 23:29	sell	2360	0.01	114.779	0.000	0.000
7079	2018.09.05 23:29	modify	2360	0.01	114.779	115.293	114.409
7080	2018.09.06 00:03	close	2360	0.01	114.734	115.293	114.409	0.45	1130.27
7081	2018.09.06 00:30	sell	2361	0.01	114.792	0.000	0.000
7082	2018.09.06 00:30	modify	2361	0.01	114.792	115.329	114.445
7083	2018.09.06 02:37	close	2361	0.01	114.761	115.329	114.445	0.29	1130.56
7084	2018.09.06 22:01	sell	2362	0.01	114.748	0.000	0.000
7085	2018.09.06 22:01	modify	2362	0.01	114.748	115.265	114.381
7086	2018.09.06 23:04	close	2362	0.01	114.669	115.265	114.381	0.75	1131.31
7087	2018.09.07 23:55	buy	2363	0.01	114.544	0.000	0.000
7088	2018.09.07 23:55	modify	2363	0.01	114.544	114.044	114.928
7089	2018.09.10 01:00	close	2363	0.01	114.582	114.044	114.928	0.31	1131.62
7090	2018.09.10 22:01	sell	2364	0.01	114.061	0.000	0.000
7091	2018.09.10 22:01	modify	2364	0.01	114.061	114.578	113.694
7092	2018.09.10 22:13	sell	2365	0.01	114.074	0.000	0.000
7093	2018.09.10 22:13	modify	2365	0.01	114.074	114.588	113.704
7094	2018.09.10 23:37	close	2364	0.01	114.003	114.578	113.694	0.55	1132.17
7095	2018.09.10 23:37	close	2365	0.01	114.003	114.588	113.704	0.67	1132.84
7096	2018.09.11 22:40	sell	2366	0.01	114.663	0.000	0.000
7097	2018.09.11 22:40	modify	2366	0.01	114.663	115.180	114.296
7098	2018.09.11 22:52	sell	2367	0.01	114.683	0.000	0.000
7099	2018.09.11 22:52	modify	2367	0.01	114.683	115.201	114.317
7100	2018.09.12 01:15	close	2367	0.01	114.756	115.201	114.317	-0.68	1132.16
7101	2018.09.12 02:07	close	2366	0.01	114.749	115.180	114.296	-0.80	1131.35
7102	2018.09.13 22:01	sell	2368	0.01	115.853	0.000	0.000
7103	2018.09.13 22:01	modify	2368	0.01	115.853	116.370	115.486
7104	2018.09.14 00:03	close	2368	0.01	115.919	116.370	115.486	-0.61	1130.74
7105	2018.09.14 01:34	sell	2369	0.01	115.998	0.000	0.000
7106	2018.09.14 01:34	modify	2369	0.01	115.998	116.519	115.635
7107	2018.09.14 03:30	close	2369	0.01	115.962	116.519	115.635	0.34	1131.08
7108	2018.09.14 22:15	sell	2370	0.01	115.878	0.000	0.000
7109	2018.09.14 22:15	modify	2370	0.01	115.878	116.393	115.509
7110	2018.09.14 22:51	close	2370	0.01	115.838	116.393	115.509	0.38	1131.46
7111	2018.09.17 22:03	buy	2371	0.01	116.261	0.000	0.000
7112	2018.09.17 22:03	modify	2371	0.01	116.261	115.761	116.645
7113	2018.09.17 22:03	buy	2372	0.01	116.254	0.000	0.000
7114	2018.09.17 22:03	modify	2372	0.01	116.254	115.754	116.638
7115	2018.09.17 23:59	buy	2373	0.01	116.195	0.000	0.000
7116	2018.09.17 23:59	modify	2373	0.01	116.195	115.695	116.579
7117	2018.09.18 01:33	close	2371	0.01	116.214	115.761	116.645	-0.48	1130.98
7118	2018.09.18 01:38	buy	2374	0.01	116.118	0.000	0.000
7119	2018.09.18 01:38	modify	2374	0.01	116.118	115.618	116.502
7120	2018.09.18 02:26	close	2372	0.01	115.999	115.754	116.638	-2.44	1128.55
7121	2018.09.18 03:24	close	2374	0.01	116.136	115.618	116.502	0.17	1128.72
7122	2018.09.18 03:24	close	2373	0.01	116.148	115.695	116.579	-0.48	1128.24
7123	2018.09.18 22:02	buy	2375	0.01	116.396	0.000	0.000
7124	2018.09.18 22:02	modify	2375	0.01	116.396	115.896	116.780
7125	2018.09.18 22:02	buy	2376	0.01	116.394	0.000	0.000
7126	2018.09.18 22:02	modify	2376	0.01	116.394	115.894	116.778
7127	2018.09.18 23:10	close	2376	0.01	116.457	115.894	116.778	0.59	1128.83
7128	2018.09.18 23:17	close	2375	0.01	116.466	115.896	116.780	0.66	1129.49
7129	2018.09.18 23:33	sell	2377	0.01	116.497	0.000	0.000
7130	2018.09.18 23:33	modify	2377	0.01	116.497	117.014	116.130
7131	2018.09.19 00:31	sell	2378	0.01	116.556	0.000	0.000
7132	2018.09.19 00:31	modify	2378	0.01	116.556	117.091	116.207
7133	2018.09.19 00:35	close	2377	0.01	116.448	117.014	116.130	0.47	1129.96
7134	2018.09.19 00:35	close	2378	0.01	116.448	117.091	116.207	1.02	1130.98
7135	2018.09.19 23:21	buy	2379	0.01	116.045	0.000	0.000
7136	2018.09.19 23:21	modify	2379	0.01	116.045	115.545	116.429
7137	2018.09.19 23:59	close	2379	0.01	116.102	115.545	116.429	0.54	1131.52
7138	2018.09.20 22:01	sell	2380	0.01	117.239	0.000	0.000
7139	2018.09.20 22:01	modify	2380	0.01	117.239	117.756	116.872
7140	2018.09.20 22:03	sell	2381	0.01	117.251	0.000	0.000
7141	2018.09.20 22:03	modify	2381	0.01	117.251	117.765	116.881
7142	2018.09.20 22:03	sell	2382	0.01	117.251	0.000	0.000
7143	2018.09.20 22:03	modify	2382	0.01	117.251	117.765	116.881
7144	2018.09.21 02:19	close	2380	0.01	117.296	117.756	116.872	-0.53	1130.98
7145	2018.09.21 02:19	close	2381	0.01	117.284	117.765	116.881	-0.30	1130.68
7146	2018.09.21 02:19	close	2382	0.01	117.284	117.765	116.881	-0.30	1130.38
7147	2018.09.21 22:15	buy	2383	0.01	117.363	0.000	0.000
7148	2018.09.21 22:15	modify	2383	0.01	117.363	116.863	117.747
7149	2018.09.21 23:26	close	2383	0.01	117.422	116.863	117.747	0.55	1130.93
7150	2018.09.21 23:36	sell	2384	0.01	117.465	0.000	0.000
7151	2018.09.21 23:36	modify	2384	0.01	117.465	117.975	117.091
7152	2018.09.21 23:39	sell	2385	0.01	117.494	0.000	0.000
7153	2018.09.21 23:39	modify	2385	0.01	117.494	118.007	117.123
7154	2018.09.21 23:56	close	2384	0.01	117.450	117.975	117.091	0.14	1131.07
7155	2018.09.21 23:56	close	2385	0.01	117.449	118.007	117.123	0.42	1131.49
7156	2018.09.24 22:04	buy	2386	0.01	117.005	0.000	0.000
7157	2018.09.24 22:04	modify	2386	0.01	117.005	116.505	117.389
7158	2018.09.24 22:14	buy	2387	0.01	116.998	0.000	0.000
7159	2018.09.24 22:14	modify	2387	0.01	116.998	116.498	117.382
7160	2018.09.25 01:00	close	2386	0.01	116.919	116.505	117.389	-0.85	1130.64
7161	2018.09.25 01:15	close	2387	0.01	116.937	116.498	117.382	-0.61	1130.03
7162	2018.09.26 00:06	buy	2388	0.01	117.037	0.000	0.000
7163	2018.09.26 00:06	modify	2388	0.01	117.037	116.537	117.421
7164	2018.09.26 00:06	buy	2389	0.01	117.037	0.000	0.000
7165	2018.09.26 00:06	modify	2389	0.01	117.037	116.537	117.421
7166	2018.09.26 01:00	close	2388	0.01	117.034	116.537	117.421	-0.03	1130.00
7167	2018.09.26 01:00	close	2389	0.01	117.034	116.537	117.421	-0.03	1129.97
7168	2018.09.26 22:46	buy	2390	0.01	116.887	0.000	0.000
7169	2018.09.26 22:46	modify	2390	0.01	116.887	116.387	117.271
7170	2018.09.26 22:47	buy	2391	0.01	116.831	0.000	0.000
7171	2018.09.26 22:47	modify	2391	0.01	116.831	116.331	117.215
7172	2018.09.27 00:31	close	2390	0.01	116.633	116.387	117.271	-2.50	1127.47
7173	2018.09.27 01:45	close	2391	0.01	116.762	116.331	117.215	-0.76	1126.71
7174	2018.09.27 22:30	sell	2392	0.01	116.064	0.000	0.000
7175	2018.09.27 22:30	modify	2392	0.01	116.064	116.578	115.694
7176	2018.09.27 22:39	sell	2393	0.01	116.097	0.000	0.000
7177	2018.09.27 22:39	modify	2393	0.01	116.097	116.609	115.725
7178	2018.09.27 23:48	close	2392	0.01	116.046	116.578	115.694	0.17	1126.88
7179	2018.09.27 23:59	close	2393	0.01	116.048	116.609	115.725	0.46	1127.34
7180	2018.09.28 22:01	buy	2394	0.01	115.990	0.000	0.000
7181	2018.09.28 22:01	modify	2394	0.01	115.990	115.490	116.374
7182	2018.09.28 22:23	buy	2395	0.01	115.836	0.000	0.000
7183	2018.09.28 22:23	modify	2395	0.01	115.836	115.336	116.220
7184	2018.09.28 22:47	close	2394	0.01	115.735	115.490	116.374	-2.40	1124.94
7185	2018.10.01 00:20	close	2395	0.01	115.957	115.336	116.220	1.10	1126.04
7186	2018.10.02 00:22	sell	2396	0.01	115.893	0.000	0.000
7187	2018.10.02 00:22	modify	2396	0.01	115.893	116.432	115.548
7188	2018.10.02 00:22	sell	2397	0.01	115.893	0.000	0.000
7189	2018.10.02 00:22	modify	2397	0.01	115.893	116.432	115.548
7190	2018.10.02 00:22	sell	2398	0.01	115.893	0.000	0.000
7191	2018.10.02 00:22	modify	2398	0.01	115.893	116.432	115.548
7192	2018.10.02 00:32	close	2396	0.01	115.818	116.432	115.548	0.71	1126.75
7193	2018.10.02 00:40	close	2397	0.01	115.839	116.432	115.548	0.51	1127.26
7194	2018.10.02 00:40	close	2398	0.01	115.839	116.432	115.548	0.51	1127.77
7195	2018.10.02 23:20	sell	2399	0.01	115.481	0.000	0.000
7196	2018.10.02 23:20	modify	2399	0.01	115.481	115.994	115.110
7197	2018.10.02 23:21	sell	2400	0.01	115.494	0.000	0.000
7198	2018.10.02 23:21	modify	2400	0.01	115.494	116.008	115.124
7199	2018.10.03 00:17	close	2399	0.01	115.490	115.994	115.110	-0.07	1127.69
7200	2018.10.03 02:59	close	2400	0.01	115.435	116.008	115.124	0.57	1128.26
7201	2018.10.03 22:08	buy	2401	0.01	115.490	0.000	0.000
7202	2018.10.03 22:08	modify	2401	0.01	115.490	114.990	115.874
7203	2018.10.03 23:50	buy	2402	0.01	115.404	0.000	0.000
7204	2018.10.03 23:50	modify	2402	0.01	115.404	114.904	115.788
7205	2018.10.04 00:16	close	2401	0.01	115.457	114.990	115.874	-0.42	1127.84
7206	2018.10.04 00:19	close	2402	0.01	115.507	114.904	115.788	0.86	1128.70
7207	2018.10.04 00:45	sell	2403	0.01	115.517	0.000	0.000
7208	2018.10.04 00:45	modify	2403	0.01	115.517	116.049	115.165
7209	2018.10.04 00:45	sell	2404	0.01	115.524	0.000	0.000
7210	2018.10.04 00:45	modify	2404	0.01	115.524	116.058	115.174
7211	2018.10.04 02:45	close	2403	0.01	115.494	116.049	115.165	0.22	1128.92
7212	2018.10.04 02:53	close	2404	0.01	115.431	116.058	115.174	0.87	1129.79
7213	2018.10.04 22:01	sell	2405	0.01	114.817	0.000	0.000
7214	2018.10.04 22:01	modify	2405	0.01	114.817	115.331	114.447
7215	2018.10.04 22:02	sell	2406	0.01	114.828	0.000	0.000
7216	2018.10.04 22:02	modify	2406	0.01	114.828	115.347	114.463
7217	2018.10.05 00:32	close	2405	0.01	114.835	115.331	114.447	-0.16	1129.62
7218	2018.10.05 04:27	close	2406	0.01	114.889	115.347	114.463	-0.56	1129.06
7219	2018.10.05 23:40	buy	2407	0.01	114.554	0.000	0.000
7220	2018.10.05 23:40	modify	2407	0.01	114.554	114.054	114.938
7221	2018.10.08 00:16	close	2407	0.01	114.678	114.054	114.938	1.13	1130.19
7222	2018.10.08 22:35	sell	2408	0.01	113.908	0.000	0.000
7223	2018.10.08 22:35	modify	2408	0.01	113.908	114.423	113.539
7224	2018.10.09 02:01	close	2408	0.01	114.000	114.423	113.539	-0.85	1129.34
7225	2018.10.10 22:02	buy	2409	0.01	113.450	0.000	0.000
7226	2018.10.10 22:02	modify	2409	0.01	113.450	112.950	113.834
7227	2018.10.10 23:52	close	2409	0.01	113.463	112.950	113.834	0.12	1129.46
7228	2018.10.10 23:58	buy	2410	0.01	113.370	0.000	0.000
7229	2018.10.10 23:58	modify	2410	0.01	113.370	112.870	113.754
7230	2018.10.11 00:12	buy	2411	0.01	113.359	0.000	0.000
7231	2018.10.11 00:12	modify	2411	0.01	113.359	112.859	113.743
7232	2018.10.11 00:40	close	2410	0.01	113.402	112.870	113.754	0.19	1129.65
7233	2018.10.11 00:41	close	2411	0.01	113.414	112.859	113.743	0.52	1130.17
7234	2018.10.11 00:54	sell	2412	0.01	113.470	0.000	0.000
7235	2018.10.11 00:54	modify	2412	0.01	113.470	113.998	113.114
7236	2018.10.11 02:37	close	2412	0.01	113.392	113.998	113.114	0.73	1130.90
7237	2018.10.11 22:09	buy	2413	0.01	113.106	0.000	0.000
7238	2018.10.11 22:09	modify	2413	0.01	113.106	112.606	113.490
7239	2018.10.11 22:14	close	2413	0.01	113.233	112.606	113.490	1.19	1132.09
7240	2018.10.11 23:10	sell	2414	0.01	113.266	0.000	0.000
7241	2018.10.11 23:10	modify	2414	0.01	113.266	113.784	112.900
7242	2018.10.11 23:13	sell	2415	0.01	113.308	0.000	0.000
7243	2018.10.11 23:13	modify	2415	0.01	113.308	113.826	112.942
7244	2018.10.12 00:32	close	2414	0.01	113.284	113.784	112.900	-0.16	1131.92
7245	2018.10.12 01:00	close	2415	0.01	113.268	113.826	112.942	0.39	1132.31
7246	2018.10.12 01:21	buy	2416	0.01	113.188	0.000	0.000
7247	2018.10.12 01:21	modify	2416	0.01	113.188	112.688	113.572
7248	2018.10.12 01:21	buy	2417	0.01	113.188	0.000	0.000
7249	2018.10.12 01:21	modify	2417	0.01	113.188	112.688	113.572
7250	2018.10.12 01:21	buy	2418	0.01	113.188	0.000	0.000
7251	2018.10.12 01:21	modify	2418	0.01	113.188	112.688	113.572
7252	2018.10.12 02:16	close	2416	0.01	113.269	112.688	113.572	0.76	1133.07
7253	2018.10.12 03:09	close	2417	0.01	113.271	112.688	113.572	0.78	1133.85
7254	2018.10.12 03:09	close	2418	0.01	113.271	112.688	113.572	0.78	1134.63
7255	2018.10.12 22:01	sell	2419	0.01	113.064	0.000	0.000
7256	2018.10.12 22:01	modify	2419	0.01	113.064	113.582	112.698
7257	2018.10.12 22:01	sell	2420	0.01	113.064	0.000	0.000
7258	2018.10.12 22:01	modify	2420	0.01	113.064	113.582	112.698
7259	2018.10.15 00:30	close	2419	0.01	113.156	113.582	112.698	-0.86	1133.77
7260	2018.10.15 01:00	close	2420	0.01	113.147	113.582	112.698	-0.77	1132.99
7261	2018.10.15 22:01	sell	2421	0.01	113.306	0.000	0.000
7262	2018.10.15 22:01	modify	2421	0.01	113.306	113.820	112.936
7263	2018.10.16 00:01	close	2421	0.01	113.216	113.820	112.936	0.86	1133.85
7264	2018.10.16 00:10	buy	2422	0.01	113.172	0.000	0.000
7265	2018.10.16 00:10	modify	2422	0.01	113.172	112.672	113.556
7266	2018.10.16 00:10	buy	2423	0.01	113.172	0.000	0.000
7267	2018.10.16 00:10	modify	2423	0.01	113.172	112.672	113.556
7268	2018.10.16 00:56	close	2422	0.01	113.235	112.672	113.556	0.59	1134.44
7269	2018.10.16 01:00	close	2423	0.01	113.244	112.672	113.556	0.68	1135.12
7270	2018.10.16 23:21	sell	2424	0.01	113.392	0.000	0.000
7271	2018.10.16 23:21	modify	2424	0.01	113.392	113.907	113.023
7272	2018.10.16 23:22	sell	2425	0.01	113.396	0.000	0.000
7273	2018.10.16 23:22	modify	2425	0.01	113.396	113.913	113.029
7274	2018.10.16 23:50	close	2425	0.01	113.350	113.913	113.029	0.44	1135.56
7275	2018.10.16 23:56	close	2424	0.01	113.331	113.907	113.023	0.57	1136.13
7276	2018.10.17 01:00	sell	2426	0.01	113.390	0.000	0.000
7277	2018.10.17 01:00	modify	2426	0.01	113.390	113.917	113.033
7278	2018.10.17 04:22	close	2426	0.01	113.402	113.917	113.033	-0.11	1136.02
7279	2018.10.17 22:13	sell	2427	0.01	113.085	0.000	0.000
7280	2018.10.17 22:13	modify	2427	0.01	113.085	113.599	112.715
7281	2018.10.18 00:01	sell	2428	0.01	113.262	0.000	0.000
7282	2018.10.18 00:01	modify	2428	0.01	113.262	113.790	112.906
7283	2018.10.18 01:30	close	2427	0.01	113.201	113.599	112.715	-1.07	1134.95
7284	2018.10.18 02:00	close	2428	0.01	113.171	113.790	112.906	0.86	1135.81
7285	2018.10.19 00:54	sell	2429	0.01	112.720	0.000	0.000
7286	2018.10.19 00:54	modify	2429	0.01	112.720	113.249	112.365
7287	2018.10.19 00:56	sell	2430	0.01	112.726	0.000	0.000
7288	2018.10.19 00:56	modify	2430	0.01	112.726	113.256	112.372
7289	2018.10.19 00:58	close	2429	0.01	112.684	113.249	112.365	0.34	1136.15
7290	2018.10.19 01:52	close	2430	0.01	112.648	113.256	112.372	0.73	1136.88
7291	2018.10.19 23:33	sell	2431	0.01	112.921	0.000	0.000
7292	2018.10.19 23:33	modify	2431	0.01	112.921	113.432	112.548
7293	2018.10.19 23:38	sell	2432	0.01	112.946	0.000	0.000
7294	2018.10.19 23:38	modify	2432	0.01	112.946	113.466	112.582
7295	2018.10.22 00:15	close	2431	0.01	112.919	113.432	112.548	0.03	1136.91
7296	2018.10.22 01:26	close	2432	0.01	112.903	113.466	112.582	0.41	1137.32
7297	2018.10.22 23:27	sell	2433	0.01	113.279	0.000	0.000
7298	2018.10.22 23:27	modify	2433	0.01	113.279	113.793	112.909
7299	2018.10.22 23:27	sell	2434	0.01	113.279	0.000	0.000
7300	2018.10.22 23:27	modify	2434	0.01	113.279	113.793	112.909
7301	2018.10.23 00:10	close	2433	0.01	113.239	113.793	112.909	0.39	1137.71
7302	2018.10.23 00:10	close	2434	0.01	113.239	113.793	112.909	0.39	1138.09
7303	2018.10.23 01:34	sell	2435	0.01	113.275	0.000	0.000
7304	2018.10.23 01:34	modify	2435	0.01	113.275	113.802	112.918
7305	2018.10.23 01:35	sell	2436	0.01	113.289	0.000	0.000
7306	2018.10.23 01:35	modify	2436	0.01	113.289	113.806	112.922
7307	2018.10.23 02:55	close	2435	0.01	113.217	113.802	112.918	0.55	1138.64
7308	2018.10.23 02:55	close	2436	0.01	113.206	113.806	112.922	0.78	1139.42
7309	2018.10.23 22:22	sell	2437	0.01	113.008	0.000	0.000
7310	2018.10.23 22:22	modify	2437	0.01	113.008	113.524	112.640
7311	2018.10.23 23:44	close	2437	0.01	112.963	113.524	112.640	0.43	1139.85
7312	2018.10.23 23:54	sell	2438	0.01	113.019	0.000	0.000
7313	2018.10.23 23:54	modify	2438	0.01	113.019	113.531	112.647
7314	2018.10.23 23:57	sell	2439	0.01	113.030	0.000	0.000
7315	2018.10.23 23:57	modify	2439	0.01	113.030	113.541	112.657
7316	2018.10.23 23:57	sell	2440	0.01	113.030	0.000	0.000
7317	2018.10.23 23:57	modify	2440	0.01	113.030	113.541	112.657
7318	2018.10.24 00:23	close	2438	0.01	112.977	113.531	112.647	0.41	1140.26
7319	2018.10.24 00:23	close	2439	0.01	112.977	113.541	112.657	0.51	1140.77
7320	2018.10.24 00:23	close	2440	0.01	112.977	113.541	112.657	0.51	1141.27
7321	2018.10.24 22:20	buy	2441	0.01	112.613	0.000	0.000
7322	2018.10.24 22:20	modify	2441	0.01	112.613	112.113	112.997
7323	2018.10.24 22:20	buy	2442	0.01	112.591	0.000	0.000
7324	2018.10.24 22:20	modify	2442	0.01	112.591	112.091	112.975
7325	2018.10.25 00:30	close	2441	0.01	112.354	112.113	112.997	-2.55	1138.72
7326	2018.10.25 02:02	close	2442	0.01	112.456	112.091	112.975	-1.38	1137.34
7327	2018.10.25 23:14	buy	2443	0.01	112.480	0.000	0.000
7328	2018.10.25 23:14	modify	2443	0.01	112.480	111.980	112.864
7329	2018.10.25 23:56	buy	2444	0.01	112.444	0.000	0.000
7330	2018.10.25 23:56	modify	2444	0.01	112.444	111.944	112.828
7331	2018.10.26 01:34	close	2443	0.01	112.441	111.980	112.864	-0.40	1136.94
7332	2018.10.26 02:45	close	2444	0.01	112.431	111.944	112.828	-0.17	1136.77
7333	2018.10.26 22:01	buy	2445	0.01	112.127	0.000	0.000
7334	2018.10.26 22:01	modify	2445	0.01	112.127	111.627	112.511
7335	2018.10.26 23:08	close	2445	0.01	112.189	111.627	112.511	0.58	1137.35
7336	2018.10.26 23:37	sell	2446	0.01	112.241	0.000	0.000
7337	2018.10.26 23:37	modify	2446	0.01	112.241	112.759	111.875
7338	2018.10.29 00:06	close	2446	0.01	112.105	112.759	111.875	1.29	1138.64
7339	2018.10.29 22:04	buy	2447	0.01	112.199	0.000	0.000
7340	2018.10.29 22:04	modify	2447	0.01	112.199	111.699	112.583
7341	2018.10.29 22:08	buy	2448	0.01	112.195	0.000	0.000
7342	2018.10.29 22:08	modify	2448	0.01	112.195	111.695	112.579
7343	2018.10.30 00:30	close	2448	0.01	112.145	111.695	112.579	-0.51	1138.13
7344	2018.10.30 01:28	close	2447	0.01	112.149	111.699	112.583	-0.51	1137.62
7345	2018.10.30 22:06	sell	2449	0.01	112.376	0.000	0.000
7346	2018.10.30 22:06	modify	2449	0.01	112.376	112.889	112.005
7347	2018.10.30 23:59	sell	2450	0.01	112.515	0.000	0.000
7348	2018.10.30 23:59	modify	2450	0.01	112.515	113.041	112.157
7349	2018.10.31 02:06	close	2449	0.01	112.477	112.889	112.005	-0.94	1136.68
7350	2018.10.31 02:33	close	2450	0.01	112.473	113.041	112.157	0.40	1137.08
7351	2018.10.31 22:01	sell	2451	0.01	112.112	0.000	0.000
7352	2018.10.31 22:01	modify	2451	0.01	112.112	112.626	111.742
7353	2018.10.31 22:02	sell	2452	0.01	112.130	0.000	0.000
7354	2018.10.31 22:02	modify	2452	0.01	112.130	112.643	111.759
7355	2018.10.31 22:53	close	2451	0.01	112.044	112.626	111.742	0.64	1137.72
7356	2018.10.31 23:01	close	2452	0.01	112.032	112.643	111.759	0.92	1138.64
7357	2018.10.31 23:17	buy	2453	0.01	111.980	0.000	0.000
7358	2018.10.31 23:17	modify	2453	0.01	111.980	111.480	112.364
7359	2018.10.31 23:17	buy	2454	0.01	111.978	0.000	0.000
7360	2018.10.31 23:17	modify	2454	0.01	111.978	111.478	112.362
7361	2018.10.31 23:17	buy	2455	0.01	111.978	0.000	0.000
7362	2018.10.31 23:17	modify	2455	0.01	111.978	111.478	112.362
7363	2018.11.01 01:00	close	2453	0.01	111.999	111.480	112.364	0.07	1138.70
7364	2018.11.01 01:15	sell	2456	0.01	112.046	0.000	0.000
7365	2018.11.01 01:15	modify	2456	0.01	112.046	112.570	111.686
7366	2018.11.01 01:15	close	2454	0.01	112.046	111.478	112.362	0.53	1139.23
7367	2018.11.01 01:15	close	2455	0.01	112.046	111.478	112.362	0.53	1139.76
7368	2018.11.01 02:30	close	2456	0.01	111.987	112.570	111.686	0.56	1140.32
7369	2018.11.01 22:10	buy	2457	0.01	112.397	0.000	0.000
7370	2018.11.01 22:10	modify	2457	0.01	112.397	111.897	112.781
7371	2018.11.01 23:59	close	2457	0.01	112.485	111.897	112.781	0.83	1141.15
7372	2018.11.02 22:12	sell	2458	0.01	112.843	0.000	0.000
7373	2018.11.02 22:12	modify	2458	0.01	112.843	113.356	112.472
7374	2018.11.02 22:27	close	2458	0.01	112.776	113.356	112.472	0.63	1141.78
7375	2018.11.06 22:24	sell	2459	0.01	113.088	0.000	0.000
7376	2018.11.06 22:24	modify	2459	0.01	113.088	113.601	112.717
7377	2018.11.06 22:24	sell	2460	0.01	113.096	0.000	0.000
7378	2018.11.06 22:24	modify	2460	0.01	113.096	113.606	112.722
7379	2018.11.07 00:44	close	2459	0.01	113.107	113.601	112.717	-0.17	1141.61
7380	2018.11.07 01:32	sell	2461	0.01	113.157	0.000	0.000
7381	2018.11.07 01:32	modify	2461	0.01	113.157	113.677	112.793
7382	2018.11.07 02:40	close	2460	0.01	113.073	113.606	112.722	0.22	1141.82
7383	2018.11.07 02:40	close	2461	0.01	113.068	113.677	112.793	0.84	1142.66
7384	2018.11.07 22:30	sell	2462	0.01	113.359	0.000	0.000
7385	2018.11.07 22:30	modify	2462	0.01	113.359	113.865	112.981
7386	2018.11.07 23:59	close	2462	0.01	113.267	113.865	112.981	0.87	1143.53
7387	2018.11.08 22:01	buy	2463	0.01	113.215	0.000	0.000
7388	2018.11.08 22:01	modify	2463	0.01	113.215	112.715	113.599
7389	2018.11.08 23:15	close	2463	0.01	113.341	112.715	113.599	1.19	1144.72
7390	2018.11.08 23:30	sell	2464	0.01	113.384	0.000	0.000
7391	2018.11.08 23:30	modify	2464	0.01	113.384	113.900	113.016
7392	2018.11.09 01:21	close	2464	0.01	113.360	113.900	113.016	0.24	1144.96
7393	2018.11.09 22:20	sell	2465	0.01	113.208	0.000	0.000
7394	2018.11.09 22:20	modify	2465	0.01	113.208	113.724	112.840
7395	2018.11.09 22:38	close	2465	0.01	113.140	113.724	112.840	0.64	1145.60
7396	2018.11.12 22:07	buy	2466	0.01	112.714	0.000	0.000
7397	2018.11.12 22:07	modify	2466	0.01	112.714	112.214	113.098
7398	2018.11.12 22:12	buy	2467	0.01	112.692	0.000	0.000
7399	2018.11.12 22:12	modify	2467	0.01	112.692	112.192	113.076
7400	2018.11.13 00:45	close	2467	0.01	112.618	112.192	113.076	-0.74	1144.86
7401	2018.11.13 01:19	close	2466	0.01	112.625	112.214	113.098	-0.88	1143.98
7402	2018.11.13 23:27	sell	2468	0.01	112.977	0.000	0.000
7403	2018.11.13 23:27	modify	2468	0.01	112.977	113.487	112.603
7404	2018.11.13 23:38	sell	2469	0.01	112.999	0.000	0.000
7405	2018.11.13 23:38	modify	2469	0.01	112.999	113.511	112.627
7406	2018.11.14 00:19	close	2468	0.01	112.937	113.487	112.603	0.38	1144.36
7407	2018.11.14 00:19	close	2469	0.01	112.937	113.511	112.627	0.59	1144.95
7408	2018.11.14 00:32	sell	2470	0.01	113.015	0.000	0.000
7409	2018.11.14 00:32	modify	2470	0.01	113.015	113.544	112.660
7410	2018.11.14 01:26	sell	2471	0.01	113.090	0.000	0.000
7411	2018.11.14 01:26	modify	2471	0.01	113.090	113.610	112.726
7412	2018.11.14 02:12	close	2470	0.01	113.265	113.544	112.660	-2.35	1142.60
7413	2018.11.14 04:23	close	2471	0.01	113.128	113.610	112.726	-0.35	1142.25
7414	2018.11.14 22:01	sell	2472	0.01	112.979	0.000	0.000
7415	2018.11.14 22:01	modify	2472	0.01	112.979	113.492	112.608
7416	2018.11.14 22:13	sell	2473	0.01	113.028	0.000	0.000
7417	2018.11.14 22:13	modify	2473	0.01	113.028	113.542	112.658
7418	2018.11.15 00:13	close	2472	0.01	112.896	113.492	112.608	0.80	1143.05
7419	2018.11.15 00:13	close	2473	0.01	112.896	113.542	112.658	1.26	1144.31
7420	2018.11.15 22:47	buy	2474	0.01	112.780	0.000	0.000
7421	2018.11.15 22:47	modify	2474	0.01	112.780	112.280	113.164
7422	2018.11.16 01:00	close	2474	0.01	112.809	112.280	113.164	0.23	1144.54
7423	2018.11.16 23:13	sell	2475	0.01	112.899	0.000	0.000
7424	2018.11.16 23:13	modify	2475	0.01	112.899	113.414	112.530
7425	2018.11.16 23:13	sell	2476	0.01	112.899	0.000	0.000
7426	2018.11.16 23:13	modify	2476	0.01	112.899	113.414	112.530
7427	2018.11.16 23:13	sell	2477	0.01	112.899	0.000	0.000
7428	2018.11.16 23:13	modify	2477	0.01	112.899	113.414	112.530
7429	2018.11.16 23:55	close	2475	0.01	112.885	113.414	112.530	0.13	1144.67
7430	2018.11.16 23:57	close	2476	0.01	112.870	113.414	112.530	0.27	1144.94
7431	2018.11.16 23:57	close	2477	0.01	112.870	113.414	112.530	0.27	1145.21
7432	2018.11.19 22:45	buy	2478	0.01	113.214	0.000	0.000
7433	2018.11.19 22:45	modify	2478	0.01	113.214	112.714	113.598
7434	2018.11.19 23:57	close	2478	0.01	113.264	112.714	113.598	0.48	1145.69
7435	2018.11.20 22:04	buy	2479	0.01	113.264	0.000	0.000
7436	2018.11.20 22:04	modify	2479	0.01	113.264	112.764	113.648
7437	2018.11.20 22:08	buy	2480	0.01	113.246	0.000	0.000
7438	2018.11.20 22:08	modify	2480	0.01	113.246	112.746	113.630
7439	2018.11.20 23:19	close	2480	0.01	113.323	112.746	113.630	0.72	1146.41
7440	2018.11.20 23:25	close	2479	0.01	113.343	112.764	113.648	0.74	1147.15
7441	2018.11.21 00:05	sell	2481	0.01	113.360	0.000	0.000
7442	2018.11.21 00:05	modify	2481	0.01	113.360	113.889	113.005
7443	2018.11.21 06:27	close	2481	0.01	113.495	113.889	113.005	-1.27	1145.88
7444	2018.11.22 00:38	sell	2482	0.01	113.745	0.000	0.000
7445	2018.11.22 00:38	modify	2482	0.01	113.745	114.267	113.383
7446	2018.11.22 00:38	sell	2483	0.01	113.832	0.000	0.000
7447	2018.11.22 00:38	modify	2483	0.01	113.832	114.360	113.476
7448	2018.11.22 00:38	sell	2484	0.01	113.832	0.000	0.000
7449	2018.11.22 00:38	modify	2484	0.01	113.832	114.360	113.476
7450	2018.11.22 01:56	close	2482	0.01	113.679	114.267	113.383	0.62	1146.50
7451	2018.11.22 03:03	close	2483	0.01	113.715	114.360	113.476	1.10	1147.60
7452	2018.11.22 03:03	close	2484	0.01	113.715	114.360	113.476	1.10	1148.70
7453	2018.11.22 23:01	buy	2485	0.01	113.544	0.000	0.000
7454	2018.11.22 23:01	modify	2485	0.01	113.544	113.044	113.928
7455	2018.11.22 23:01	close	2485	0.01	113.596	113.044	113.928	0.49	1149.19
7456	2018.11.22 23:01	sell	2486	0.01	113.624	0.000	0.000
7457	2018.11.22 23:01	modify	2486	0.01	113.624	114.162	113.278
7458	2018.11.22 23:01	sell	2487	0.01	113.624	0.000	0.000
7459	2018.11.22 23:01	modify	2487	0.01	113.624	114.162	113.278
7460	2018.11.22 23:12	close	2486	0.01	113.581	114.162	113.278	0.40	1149.59
7461	2018.11.22 23:12	close	2487	0.01	113.581	114.162	113.278	0.40	1149.99
7462	2018.11.23 22:02	sell	2488	0.01	113.175	0.000	0.000
7463	2018.11.23 22:02	modify	2488	0.01	113.175	113.702	112.818
7464	2018.11.23 22:58	sell	2489	0.01	113.205	0.000	0.000
7465	2018.11.23 22:58	modify	2489	0.01	113.205	113.730	112.846
7466	2018.11.23 23:15	close	2488	0.01	113.177	113.702	112.818	-0.02	1149.97
7467	2018.11.23 23:36	close	2489	0.01	113.185	113.730	112.846	0.19	1150.16
7468	2018.11.26 23:32	buy	2490	0.01	113.697	0.000	0.000
7469	2018.11.26 23:32	modify	2490	0.01	113.697	113.197	114.081
7470	2018.11.26 23:34	buy	2491	0.01	113.675	0.000	0.000
7471	2018.11.26 23:34	modify	2491	0.01	113.675	113.175	114.059
7472	2018.11.26 23:58	close	2491	0.01	113.736	113.175	114.059	0.57	1150.73
7473	2018.11.27 00:12	close	2490	0.01	113.749	113.197	114.081	0.45	1151.19
7474	2018.11.27 01:03	sell	2492	0.01	113.767	0.000	0.000
7475	2018.11.27 01:03	modify	2492	0.01	113.767	114.289	113.405
7476	2018.11.27 01:04	sell	2493	0.01	113.777	0.000	0.000
7477	2018.11.27 01:04	modify	2493	0.01	113.777	114.300	113.416
7478	2018.11.27 01:26	close	2492	0.01	113.716	114.289	113.405	0.48	1151.67
7479	2018.11.27 01:27	close	2493	0.01	113.711	114.300	113.416	0.63	1152.30
7480	2018.11.27 23:22	buy	2494	0.01	113.909	0.000	0.000
7481	2018.11.27 23:22	modify	2494	0.01	113.909	113.409	114.293
7482	2018.11.27 23:39	close	2494	0.01	113.949	113.409	114.293	0.38	1152.68
7483	2018.11.28 23:57	sell	2495	0.01	114.404	0.000	0.000
7484	2018.11.28 23:57	modify	2495	0.01	114.404	114.920	114.036
7485	2018.11.28 23:58	sell	2496	0.01	114.405	0.000	0.000
7486	2018.11.28 23:58	modify	2496	0.01	114.405	114.920	114.036
7487	2018.11.28 23:58	sell	2497	0.01	114.405	0.000	0.000
7488	2018.11.28 23:58	modify	2497	0.01	114.405	114.920	114.036
7489	2018.11.29 00:22	close	2495	0.01	114.337	114.920	114.036	0.65	1153.33
7490	2018.11.29 00:40	close	2496	0.01	114.341	114.920	114.036	0.63	1153.96
7491	2018.11.29 00:40	close	2497	0.01	114.341	114.920	114.036	0.63	1154.59
7492	2018.11.29 22:15	sell	2498	0.01	113.860	0.000	0.000
7493	2018.11.29 22:15	modify	2498	0.01	113.860	114.373	113.489
7494	2018.11.29 22:59	close	2498	0.01	113.809	114.373	113.489	0.48	1155.07
7495	2018.11.29 23:52	sell	2499	0.01	113.899	0.000	0.000
7496	2018.11.29 23:52	modify	2499	0.01	113.899	114.415	113.531
7497	2018.11.29 23:52	sell	2500	0.01	113.905	0.000	0.000
7498	2018.11.29 23:52	modify	2500	0.01	113.905	114.419	113.535
7499	2018.11.30 00:12	close	2499	0.01	113.835	114.415	113.531	0.61	1155.68
7500	2018.11.30 00:12	close	2500	0.01	113.835	114.419	113.535	0.67	1156.35
7501	2018.11.30 22:45	buy	2501	0.01	113.591	0.000	0.000
7502	2018.11.30 22:45	modify	2501	0.01	113.591	113.091	113.975
7503	2018.11.30 23:34	close	2501	0.01	113.648	113.091	113.975	0.54	1156.89
7504	2018.12.03 22:26	buy	2502	0.01	113.787	0.000	0.000
7505	2018.12.03 22:26	modify	2502	0.01	113.787	113.287	114.171
7506	2018.12.03 22:26	buy	2503	0.01	113.784	0.000	0.000
7507	2018.12.03 22:26	modify	2503	0.01	113.784	113.284	114.168
7508	2018.12.03 23:01	close	2503	0.01	113.842	113.284	114.168	0.55	1157.44
7509	2018.12.03 23:02	close	2502	0.01	113.849	113.287	114.171	0.58	1158.02
7510	2018.12.03 23:59	sell	2504	0.01	113.875	0.000	0.000
7511	2018.12.03 23:59	modify	2504	0.01	113.875	114.387	113.503
7512	2018.12.03 23:59	sell	2505	0.01	113.875	0.000	0.000
7513	2018.12.03 23:59	modify	2505	0.01	113.875	114.387	113.503
7514	2018.12.03 23:59	sell	2506	0.01	113.875	0.000	0.000
7515	2018.12.03 23:59	modify	2506	0.01	113.875	114.387	113.503
7516	2018.12.04 00:35	close	2504	0.01	113.813	114.387	113.503	0.60	1158.61
7517	2018.12.04 00:39	close	2505	0.01	113.842	114.387	113.503	0.32	1158.93
7518	2018.12.04 00:39	close	2506	0.01	113.842	114.387	113.503	0.32	1159.25
7519	2018.12.04 01:30	buy	2507	0.01	113.796	0.000	0.000
7520	2018.12.04 01:30	modify	2507	0.01	113.796	113.296	114.180
7521	2018.12.04 06:29	close	2507	0.01	113.689	113.296	114.180	-1.00	1158.25
7522	2018.12.05 01:10	buy	2508	0.01	112.985	0.000	0.000
7523	2018.12.05 01:10	modify	2508	0.01	112.985	112.485	113.369
7524	2018.12.05 01:13	buy	2509	0.01	112.976	0.000	0.000
7525	2018.12.05 01:13	modify	2509	0.01	112.976	112.476	113.360
7526	2018.12.05 02:06	close	2508	0.01	113.036	112.485	113.369	0.48	1158.73
7527	2018.12.05 02:06	close	2509	0.01	113.044	112.476	113.360	0.64	1159.37
7528	2018.12.06 01:02	buy	2510	0.01	113.357	0.000	0.000
7529	2018.12.06 01:02	modify	2510	0.01	113.357	112.857	113.741
7530	2018.12.06 01:03	buy	2511	0.01	113.351	0.000	0.000
7531	2018.12.06 01:03	modify	2511	0.01	113.351	112.851	113.735
7532	2018.12.06 01:08	close	2511	0.01	113.433	112.851	113.735	0.78	1160.15
7533	2018.12.06 01:41	buy	2512	0.01	113.342	0.000	0.000
7534	2018.12.06 01:41	modify	2512	0.01	113.342	112.842	113.726
7535	2018.12.06 02:06	close	2512	0.01	113.414	112.842	113.726	0.68	1160.83
7536	2018.12.06 05:13	close	2510	0.01	113.106	112.857	113.741	-2.36	1158.47
7537	2018.12.06 22:01	sell	2513	0.01	113.429	0.000	0.000
7538	2018.12.06 22:01	modify	2513	0.01	113.429	113.943	113.059
7539	2018.12.06 22:55	sell	2514	0.01	113.492	0.000	0.000
7540	2018.12.06 22:55	modify	2514	0.01	113.492	114.004	113.120
7541	2018.12.07 00:15	close	2513	0.01	113.467	113.943	113.059	-0.35	1158.12
7542	2018.12.07 01:54	close	2514	0.01	113.460	114.004	113.120	0.31	1158.42
7543	2018.12.07 23:29	sell	2515	0.01	113.875	0.000	0.000
7544	2018.12.07 23:29	modify	2515	0.01	113.875	114.394	113.510
7545	2018.12.07 23:53	close	2515	0.01	113.840	114.394	113.510	0.33	1158.75
7546	2018.12.10 22:03	sell	2516	0.01	114.400	0.000	0.000
7547	2018.12.10 22:03	modify	2516	0.01	114.400	114.914	114.030
7548	2018.12.11 00:07	close	2516	0.01	114.425	114.914	114.030	-0.23	1158.52
7549	2018.12.11 00:13	sell	2517	0.01	114.472	0.000	0.000
7550	2018.12.11 00:13	modify	2517	0.01	114.472	114.993	114.109
7551	2018.12.11 00:17	close	2517	0.01	114.426	114.993	114.109	0.43	1158.95
7552	2018.12.11 22:10	sell	2518	0.01	114.237	0.000	0.000
7553	2018.12.11 22:10	modify	2518	0.01	114.237	114.748	113.864
7554	2018.12.11 22:14	sell	2519	0.01	114.265	0.000	0.000
7555	2018.12.11 22:14	modify	2519	0.01	114.265	114.779	113.895
7556	2018.12.11 23:51	close	2518	0.01	114.192	114.748	113.864	0.43	1159.38
7557	2018.12.12 00:02	close	2519	0.01	114.172	114.779	113.895	0.89	1160.27
7558	2018.12.12 22:57	buy	2520	0.01	114.004	0.000	0.000
7559	2018.12.12 22:57	modify	2520	0.01	114.004	113.504	114.388
7560	2018.12.12 22:58	buy	2521	0.01	113.985	0.000	0.000
7561	2018.12.12 22:58	modify	2521	0.01	113.985	113.485	114.369
7562	2018.12.13 00:31	close	2520	0.01	114.048	113.504	114.388	0.31	1160.57
7563	2018.12.13 00:31	close	2521	0.01	114.053	113.485	114.369	0.53	1161.10
7564	2018.12.13 00:43	sell	2522	0.01	114.097	0.000	0.000
7565	2018.12.13 00:43	modify	2522	0.01	114.097	114.633	113.749
7566	2018.12.13 05:26	close	2522	0.01	114.154	114.633	113.749	-0.53	1160.57
7567	2018.12.13 22:03	sell	2523	0.01	114.365	0.000	0.000
7568	2018.12.13 22:03	modify	2523	0.01	114.365	114.877	113.993
7569	2018.12.13 22:36	close	2523	0.01	114.314	114.877	113.993	0.48	1161.05
7570	2018.12.13 23:01	buy	2524	0.01	114.296	0.000	0.000
7571	2018.12.13 23:01	modify	2524	0.01	114.296	113.796	114.680
7572	2018.12.13 23:09	buy	2525	0.01	114.269	0.000	0.000
7573	2018.12.13 23:09	modify	2525	0.01	114.269	113.769	114.653
7574	2018.12.14 00:05	close	2525	0.01	114.334	113.769	114.653	0.57	1161.62
7575	2018.12.14 00:05	close	2524	0.01	114.334	113.796	114.680	0.32	1161.94
7576	2018.12.14 23:43	buy	2526	0.01	113.514	0.000	0.000
7577	2018.12.14 23:43	modify	2526	0.01	113.514	113.014	113.898
7578	2018.12.14 23:43	buy	2527	0.01	113.512	0.000	0.000
7579	2018.12.14 23:43	modify	2527	0.01	113.512	113.012	113.896
7580	2018.12.14 23:43	buy	2528	0.01	113.512	0.000	0.000
7581	2018.12.14 23:43	modify	2528	0.01	113.512	113.012	113.896
7582	2018.12.14 23:56	close	2526	0.01	113.586	113.014	113.898	0.68	1162.62
7583	2018.12.14 23:56	close	2527	0.01	113.595	113.012	113.896	0.78	1163.40
7584	2018.12.14 23:56	close	2528	0.01	113.595	113.012	113.896	0.78	1164.18
7585	2018.12.17 22:36	buy	2529	0.01	113.554	0.000	0.000
7586	2018.12.17 22:36	modify	2529	0.01	113.554	113.054	113.938
7587	2018.12.17 22:36	buy	2530	0.01	113.554	0.000	0.000
7588	2018.12.17 22:36	modify	2530	0.01	113.554	113.054	113.938
7589	2018.12.17 23:02	close	2529	0.01	113.597	113.054	113.938	0.40	1164.58
7590	2018.12.17 23:02	close	2530	0.01	113.597	113.054	113.938	0.40	1164.98
7591	2018.12.17 23:57	sell	2531	0.01	113.635	0.000	0.000
7592	2018.12.17 23:57	modify	2531	0.01	113.635	114.149	113.265
7593	2018.12.18 00:09	close	2531	0.01	113.619	114.149	113.265	0.16	1165.14
7594	2018.12.18 22:49	sell	2532	0.01	113.421	0.000	0.000
7595	2018.12.18 22:49	modify	2532	0.01	113.421	113.933	113.049
7596	2018.12.18 23:14	close	2532	0.01	113.363	113.933	113.049	0.54	1165.68
7597	2018.12.18 23:40	buy	2533	0.01	113.305	0.000	0.000
7598	2018.12.18 23:40	modify	2533	0.01	113.305	112.805	113.689
7599	2018.12.18 23:50	buy	2534	0.01	113.295	0.000	0.000
7600	2018.12.18 23:50	modify	2534	0.01	113.295	112.795	113.679
7601	2018.12.19 01:27	close	2533	0.01	113.350	112.805	113.689	0.39	1166.07
7602	2018.12.19 01:45	close	2534	0.01	113.369	112.795	113.679	0.65	1166.73
7603	2018.12.19 22:01	buy	2535	0.01	112.981	0.000	0.000
7604	2018.12.19 22:01	modify	2535	0.01	112.981	112.481	113.365
7605	2018.12.19 22:05	buy	2536	0.01	112.933	0.000	0.000
7606	2018.12.19 22:05	modify	2536	0.01	112.933	112.433	113.317
7607	2018.12.19 22:12	close	2535	0.01	113.129	112.481	113.365	1.39	1168.12
7608	2018.12.19 22:51	close	2536	0.01	113.150	112.433	113.317	2.04	1170.16
7609	2018.12.20 22:31	sell	2537	0.01	112.693	0.000	0.000
7610	2018.12.20 22:31	modify	2537	0.01	112.693	113.212	112.328
7611	2018.12.20 23:30	close	2537	0.01	112.646	113.212	112.328	0.44	1170.60
7612	2018.12.21 01:37	buy	2538	0.01	112.589	0.000	0.000
7613	2018.12.21 01:37	modify	2538	0.01	112.589	112.089	112.973
7614	2018.12.21 02:00	close	2538	0.01	112.664	112.089	112.973	0.71	1171.31
7615	2018.12.21 22:01	buy	2539	0.01	111.837	0.000	0.000
7616	2018.12.21 22:01	modify	2539	0.01	111.837	111.337	112.221
7617	2018.12.21 23:46	buy	2540	0.01	111.736	0.000	0.000
7618	2018.12.21 23:46	modify	2540	0.01	111.736	111.236	112.120
7619	2018.12.24 01:10	close	2539	0.01	111.714	111.337	112.221	-1.20	1170.11
7620	2018.12.24 01:15	close	2540	0.01	111.736	111.236	112.120	-0.04	1170.07
7621	2018.12.24 22:32	sell	2541	0.01	111.845	0.000	0.000
7622	2018.12.24 22:32	modify	2541	0.01	111.845	112.376	111.492
7623	2018.12.25 09:06	close	2541	0.01	112.096	112.376	111.492	-2.35	1167.72
7624	2018.12.26 22:01	sell	2542	0.01	111.875	0.000	0.000
7625	2018.12.26 22:01	modify	2542	0.01	111.875	112.399	111.515
7626	2018.12.27 01:03	close	2542	0.01	111.890	112.399	111.515	-0.12	1167.60
7627	2018.12.27 22:01	sell	2543	0.01	112.352	0.000	0.000
7628	2018.12.27 22:01	modify	2543	0.01	112.352	112.876	111.992
7629	2018.12.28 00:13	close	2543	0.01	112.319	112.876	111.992	0.32	1167.92
7630	2018.12.31 23:07	sell	2544	0.01	111.565	0.000	0.000
7631	2018.12.31 23:07	modify	2544	0.01	111.565	112.086	111.202
7632	2018.12.31 23:07	sell	2545	0.01	111.585	0.000	0.000
7633	2018.12.31 23:07	modify	2545	0.01	111.585	112.112	111.228
7634	2019.01.02 01:15	close	2544	0.01	111.816	112.086	111.202	-2.35	1165.57
7635	2019.01.02 01:17	close	2545	0.01	111.835	112.112	111.228	-2.34	1163.24
7636	2019.01.02 22:01	buy	2546	0.01	110.250	0.000	0.000
7637	2019.01.02 22:01	modify	2546	0.01	110.250	109.750	110.634
7638	2019.01.02 22:08	buy	2547	0.01	110.157	0.000	0.000
7639	2019.01.02 22:08	modify	2547	0.01	110.157	109.657	110.541
7640	2019.01.02 23:52	close	2546	0.01	109.996	109.750	110.634	-2.39	1160.85
7641	2019.01.03 00:00	buy	2548	0.01	110.012	0.000	0.000
7642	2019.01.03 00:00	modify	2548	0.01	110.012	109.512	110.396
7643	2019.01.03 00:01	close	2547	0.01	109.906	109.657	110.541	-2.47	1158.37
7644	2019.01.03 00:28	close	2548	0.01	109.713	109.512	110.396	-2.82	1155.55
7645	2019.01.03 22:03	buy	2549	0.01	108.966	0.000	0.000
7646	2019.01.03 22:03	modify	2549	0.01	108.966	108.466	109.350
7647	2019.01.03 22:07	buy	2550	0.01	108.925	0.000	0.000
7648	2019.01.03 22:07	modify	2550	0.01	108.925	108.425	109.309
7649	2019.01.03 22:14	close	2549	0.01	108.716	108.466	109.350	-2.36	1153.19
7650	2019.01.03 23:31	close	2550	0.01	109.003	108.425	109.309	0.74	1153.93
7651	2019.01.03 23:49	sell	2551	0.01	109.064	0.000	0.000
7652	2019.01.03 23:49	modify	2551	0.01	109.064	109.578	108.694
7653	2019.01.04 01:13	close	2551	0.01	109.316	109.578	108.694	-2.37	1151.56
7654	2019.01.04 22:18	buy	2552	0.01	109.927	0.000	0.000
7655	2019.01.04 22:18	modify	2552	0.01	109.927	109.427	110.311
7656	2019.01.07 00:25	close	2552	0.01	110.007	109.427	110.311	0.71	1152.27
7657	2019.01.07 22:01	sell	2553	0.01	110.875	0.000	0.000
7658	2019.01.07 22:01	modify	2553	0.01	110.875	111.392	110.508
7659	2019.01.07 22:09	sell	2554	0.01	110.905	0.000	0.000
7660	2019.01.07 22:09	modify	2554	0.01	110.905	111.419	110.535
7661	2019.01.08 00:16	close	2553	0.01	110.925	111.392	110.508	-0.46	1151.81
7662	2019.01.08 00:28	buy	2555	0.01	110.873	0.000	0.000
7663	2019.01.08 00:28	modify	2555	0.01	110.873	110.373	111.257
7664	2019.01.08 00:28	close	2554	0.01	110.863	111.419	110.535	0.41	1152.22
7665	2019.01.08 00:28	close	2555	0.01	110.920	110.373	111.257	0.45	1152.67
7666	2019.01.08 22:35	sell	2556	0.01	110.768	0.000	0.000
7667	2019.01.08 22:35	modify	2556	0.01	110.768	111.284	110.400
7668	2019.01.08 22:35	sell	2557	0.01	110.772	0.000	0.000
7669	2019.01.08 22:35	modify	2557	0.01	110.772	111.281	110.397
7670	2019.01.09 03:00	close	2557	0.01	110.864	111.281	110.397	-0.86	1151.80
7671	2019.01.09 04:13	close	2556	0.01	111.019	111.284	110.400	-2.35	1149.45
7672	2019.01.09 22:01	sell	2558	0.01	111.057	0.000	0.000
7673	2019.01.09 22:01	modify	2558	0.01	111.057	111.570	110.686
7674	2019.01.09 22:30	close	2558	0.01	110.950	111.570	110.686	1.01	1150.46
7675	2019.01.10 01:00	sell	2559	0.01	111.058	0.000	0.000
7676	2019.01.10 01:00	modify	2559	0.01	111.058	111.575	110.691
7677	2019.01.10 01:00	sell	2560	0.01	111.061	0.000	0.000
7678	2019.01.10 01:00	modify	2560	0.01	111.061	111.576	110.692
7679	2019.01.10 02:47	close	2559	0.01	111.073	111.575	110.691	-0.14	1150.32
7680	2019.01.10 02:57	close	2560	0.01	111.002	111.576	110.692	0.55	1150.87
7681	2019.01.10 22:57	buy	2561	0.01	110.123	0.000	0.000
7682	2019.01.10 22:57	modify	2561	0.01	110.123	109.623	110.507
7683	2019.01.10 23:02	close	2561	0.01	110.197	109.623	110.507	0.70	1151.57
7684	2019.01.11 01:01	sell	2562	0.01	110.209	0.000	0.000
7685	2019.01.11 01:01	modify	2562	0.01	110.209	110.728	109.844
7686	2019.01.11 01:10	close	2562	0.01	110.165	110.728	109.844	0.41	1151.98
7687	2019.01.11 01:19	buy	2563	0.01	110.118	0.000	0.000
7688	2019.01.11 01:19	modify	2563	0.01	110.118	109.618	110.502
7689	2019.01.11 01:19	buy	2564	0.01	110.118	0.000	0.000
7690	2019.01.11 01:19	modify	2564	0.01	110.118	109.618	110.502
7691	2019.01.11 01:21	buy	2565	0.01	110.100	0.000	0.000
7692	2019.01.11 01:21	modify	2565	0.01	110.100	109.600	110.484
7693	2019.01.11 02:51	close	2565	0.01	110.152	109.600	110.484	0.49	1152.47
7694	2019.01.11 02:51	close	2563	0.01	110.160	109.618	110.502	0.39	1152.86
7695	2019.01.11 02:51	close	2564	0.01	110.160	109.618	110.502	0.39	1153.25
7696	2019.01.11 22:01	buy	2566	0.01	110.219	0.000	0.000
7697	2019.01.11 22:01	modify	2566	0.01	110.219	109.719	110.603
7698	2019.01.11 22:15	close	2566	0.01	110.264	109.719	110.603	0.42	1153.67
7699	2019.01.11 22:45	sell	2567	0.01	110.314	0.000	0.000
7700	2019.01.11 22:45	modify	2567	0.01	110.314	110.826	109.942
7701	2019.01.11 22:58	sell	2568	0.01	110.333	0.000	0.000
7702	2019.01.11 22:58	modify	2568	0.01	110.333	110.846	109.962
7703	2019.01.14 00:06	close	2568	0.01	110.258	110.846	109.962	0.72	1154.39
7704	2019.01.14 00:06	close	2567	0.01	110.258	110.826	109.942	0.54	1154.93
7705	2019.01.15 01:31	sell	2569	0.01	110.266	0.000	0.000
7706	2019.01.15 01:31	modify	2569	0.01	110.266	110.783	109.899
7707	2019.01.15 01:35	sell	2570	0.01	110.277	0.000	0.000
7708	2019.01.15 01:35	modify	2570	0.01	110.277	110.794	109.910
7709	2019.01.15 03:23	close	2569	0.01	110.517	110.783	109.899	-2.36	1152.57
7710	2019.01.15 03:23	close	2570	0.01	110.527	110.794	109.910	-2.36	1150.21
7711	2019.01.15 22:01	sell	2571	0.01	109.886	0.000	0.000
7712	2019.01.15 22:01	modify	2571	0.01	109.886	110.400	109.516
7713	2019.01.15 22:42	sell	2572	0.01	110.015	0.000	0.000
7714	2019.01.15 22:42	modify	2572	0.01	110.015	110.521	109.637
7715	2019.01.16 00:45	close	2571	0.01	110.005	110.400	109.516	-1.11	1149.09
7716	2019.01.16 00:55	buy	2573	0.01	109.956	0.000	0.000
7717	2019.01.16 00:55	modify	2573	0.01	109.956	109.456	110.340
7718	2019.01.16 01:15	close	2572	0.01	109.984	110.521	109.637	0.30	1149.39
7719	2019.01.16 01:59	close	2573	0.01	110.042	109.456	110.340	0.81	1150.20
7720	2019.01.16 22:19	sell	2574	0.01	110.090	0.000	0.000
7721	2019.01.16 22:19	modify	2574	0.01	110.090	110.602	109.718
7722	2019.01.16 22:28	sell	2575	0.01	110.151	0.000	0.000
7723	2019.01.16 22:28	modify	2575	0.01	110.151	110.663	109.779
7724	2019.01.17 01:39	close	2574	0.01	110.154	110.602	109.718	-0.59	1149.61
7725	2019.01.17 01:47	close	2575	0.01	110.134	110.663	109.779	0.18	1149.79
7726	2019.01.18 01:02	buy	2576	0.01	109.830	0.000	0.000
7727	2019.01.18 01:02	modify	2576	0.01	109.830	109.330	110.214
7728	2019.01.18 01:04	buy	2577	0.01	109.802	0.000	0.000
7729	2019.01.18 01:04	modify	2577	0.01	109.802	109.302	110.186
7730	2019.01.18 02:05	close	2576	0.01	109.870	109.330	110.214	0.38	1150.17
7731	2019.01.18 02:05	close	2577	0.01	109.885	109.302	110.186	0.78	1150.95
7732	2019.01.18 23:27	buy	2578	0.01	110.184	0.000	0.000
7733	2019.01.18 23:27	modify	2578	0.01	110.184	109.684	110.568
7734	2019.01.18 23:56	close	2578	0.01	110.264	109.684	110.568	0.75	1151.70
7735	2019.01.21 22:28	sell	2579	0.01	109.939	0.000	0.000
7736	2019.01.21 22:28	modify	2579	0.01	109.939	110.466	109.582
7737	2019.01.22 00:17	close	2579	0.01	109.895	110.466	109.582	0.42	1152.12
7738	2019.01.22 00:17	buy	2580	0.01	109.884	0.000	0.000
7739	2019.01.22 00:17	modify	2580	0.01	109.884	109.384	110.268
7740	2019.01.22 00:17	close	2580	0.01	109.935	109.384	110.268	0.48	1152.60
7741	2019.01.22 22:39	sell	2581	0.01	109.640	0.000	0.000
7742	2019.01.22 22:39	modify	2581	0.01	109.640	110.153	109.269
7743	2019.01.22 22:58	sell	2582	0.01	109.661	0.000	0.000
7744	2019.01.22 22:58	modify	2582	0.01	109.661	110.175	109.291
7745	2019.01.23 00:16	close	2581	0.01	109.667	110.153	109.269	-0.24	1152.36
7746	2019.01.23 00:30	close	2582	0.01	109.658	110.175	109.291	0.03	1152.38
7747	2019.01.25 01:08	buy	2583	0.01	109.936	0.000	0.000
7748	2019.01.25 01:08	modify	2583	0.01	109.936	109.436	110.320
7749	2019.01.25 01:48	close	2583	0.01	110.002	109.436	110.320	0.62	1153.00
7750	2019.01.25 22:13	buy	2584	0.01	110.378	0.000	0.000
7751	2019.01.25 22:13	modify	2584	0.01	110.378	109.878	110.762
7752	2019.01.28 01:11	close	2584	0.01	110.324	109.878	110.762	-0.55	1152.46
7753	2019.01.28 22:08	sell	2585	0.01	110.289	0.000	0.000
7754	2019.01.28 22:08	modify	2585	0.01	110.289	110.800	109.916
7755	2019.01.28 23:37	close	2585	0.01	110.246	110.800	109.916	0.41	1152.87
7756	2019.01.28 23:42	buy	2586	0.01	110.227	0.000	0.000
7757	2019.01.28 23:42	modify	2586	0.01	110.227	109.727	110.611
7758	2019.01.29 00:15	close	2586	0.01	110.243	109.727	110.611	0.11	1152.98
7759	2019.01.29 23:02	sell	2587	0.01	109.927	0.000	0.000
7760	2019.01.29 23:02	modify	2587	0.01	109.927	110.439	109.555
7761	2019.01.29 23:30	sell	2588	0.01	109.970	0.000	0.000
7762	2019.01.29 23:30	modify	2588	0.01	109.970	110.484	109.600
7763	2019.01.30 02:48	close	2587	0.01	109.939	110.439	109.555	-0.10	1152.88
7764	2019.01.30 03:21	close	2588	0.01	109.929	110.484	109.600	0.39	1153.26
7765	2019.01.30 22:07	buy	2589	0.01	109.531	0.000	0.000
7766	2019.01.30 22:07	modify	2589	0.01	109.531	109.031	109.915
7767	2019.01.30 23:30	close	2589	0.01	109.660	109.031	109.915	1.21	1154.47
7768	2019.01.31 22:05	buy	2590	0.01	109.445	0.000	0.000
7769	2019.01.31 22:05	modify	2590	0.01	109.445	108.945	109.829
7770	2019.01.31 22:51	close	2590	0.01	109.475	108.945	109.829	0.28	1154.75
7771	2019.01.31 22:56	sell	2591	0.01	109.510	0.000	0.000
7772	2019.01.31 22:56	modify	2591	0.01	109.510	110.023	109.139
7773	2019.01.31 22:59	sell	2592	0.01	109.521	0.000	0.000
7774	2019.01.31 22:59	modify	2592	0.01	109.521	110.032	109.148
7775	2019.01.31 23:57	close	2591	0.01	109.466	110.023	109.139	0.41	1155.16
7776	2019.02.01 00:16	close	2592	0.01	109.490	110.032	109.148	0.31	1155.47
7777	2019.02.01 23:15	buy	2593	0.01	110.000	0.000	0.000
7778	2019.02.01 23:15	modify	2593	0.01	110.000	109.500	110.384
7779	2019.02.04 00:07	close	2593	0.01	110.052	109.500	110.384	0.45	1155.92
7780	2019.02.05 22:03	sell	2594	0.01	109.954	0.000	0.000
7781	2019.02.05 22:03	modify	2594	0.01	109.954	110.468	109.584
7782	2019.02.06 00:15	close	2594	0.01	109.979	110.468	109.584	-0.23	1155.69
7783	2019.02.06 00:30	sell	2595	0.01	109.978	0.000	0.000
7784	2019.02.06 00:30	modify	2595	0.01	109.978	110.493	109.609
7785	2019.02.06 00:30	sell	2596	0.01	109.978	0.000	0.000
7786	2019.02.06 00:30	modify	2596	0.01	109.978	110.493	109.609
7787	2019.02.06 01:51	close	2595	0.01	109.957	110.493	109.609	0.20	1155.89
7788	2019.02.06 01:51	close	2596	0.01	109.957	110.493	109.609	0.20	1156.09
7789	2019.02.07 01:03	buy	2597	0.01	109.699	0.000	0.000
7790	2019.02.07 01:03	modify	2597	0.01	109.699	109.199	110.083
7791	2019.02.07 01:58	close	2597	0.01	109.727	109.199	110.083	0.26	1156.35
7792	2019.02.07 22:53	buy	2598	0.01	109.624	0.000	0.000
7793	2019.02.07 22:53	modify	2598	0.01	109.624	109.124	110.008
7794	2019.02.07 22:55	buy	2599	0.01	109.609	0.000	0.000
7795	2019.02.07 22:55	modify	2599	0.01	109.609	109.109	109.993
7796	2019.02.08 02:06	close	2599	0.01	109.566	109.109	109.993	-0.44	1155.91
7797	2019.02.08 04:53	close	2598	0.01	109.521	109.124	110.008	-1.01	1154.90
7798	2019.02.08 23:37	buy	2600	0.01	109.753	0.000	0.000
7799	2019.02.08 23:37	modify	2600	0.01	109.753	109.253	110.137
7800	2019.02.11 00:07	close	2600	0.01	109.427	109.253	110.137	-3.11	1151.80
7801	2019.02.12 00:39	buy	2601	0.01	109.910	0.000	0.000
7802	2019.02.12 00:39	modify	2601	0.01	109.910	109.410	110.294
7803	2019.02.12 00:53	close	2601	0.01	109.935	109.410	110.294	0.23	1152.03
7804	2019.02.12 01:04	sell	2602	0.01	109.971	0.000	0.000
7805	2019.02.12 01:04	modify	2602	0.01	109.971	110.487	109.603
7806	2019.02.12 01:04	sell	2603	0.01	110.029	0.000	0.000
7807	2019.02.12 01:04	modify	2603	0.01	110.029	110.540	109.656
7808	2019.02.12 01:20	close	2603	0.01	109.952	110.540	109.656	0.73	1152.76
7809	2019.02.12 01:22	close	2602	0.01	109.946	110.487	109.603	0.23	1152.99
7810	2019.02.12 23:30	buy	2604	0.01	109.774	0.000	0.000
7811	2019.02.12 23:30	modify	2604	0.01	109.774	109.274	110.158
7812	2019.02.13 00:34	close	2604	0.01	109.793	109.274	110.158	0.14	1153.13
7813	2019.02.13 01:30	sell	2605	0.01	109.805	0.000	0.000
7814	2019.02.13 01:30	modify	2605	0.01	109.805	110.322	109.438
7815	2019.02.13 05:21	close	2605	0.01	110.056	110.322	109.438	-2.36	1150.77
7816	2019.02.13 23:18	sell	2606	0.01	110.058	0.000	0.000
7817	2019.02.13 23:18	modify	2606	0.01	110.058	110.569	109.685
7818	2019.02.13 23:18	sell	2607	0.01	110.073	0.000	0.000
7819	2019.02.13 23:18	modify	2607	0.01	110.073	110.578	109.694
7820	2019.02.13 23:45	close	2607	0.01	110.018	110.578	109.694	0.51	1151.28
7821	2019.02.13 23:56	close	2606	0.01	109.993	110.569	109.685	0.61	1151.89
7822	2019.02.14 01:08	buy	2608	0.01	109.939	0.000	0.000
7823	2019.02.14 01:08	modify	2608	0.01	109.939	109.439	110.323
7824	2019.02.14 02:03	close	2608	0.01	109.983	109.439	110.323	0.41	1152.30
7825	2019.02.14 22:01	buy	2609	0.01	109.966	0.000	0.000
7826	2019.02.14 22:01	modify	2609	0.01	109.966	109.466	110.350
7827	2019.02.14 22:01	buy	2610	0.01	109.964	0.000	0.000
7828	2019.02.14 22:01	modify	2610	0.01	109.964	109.464	110.348
7829	2019.02.15 00:36	close	2609	0.01	109.940	109.466	110.350	-0.28	1152.02
7830	2019.02.15 00:49	close	2610	0.01	109.964	109.464	110.348	-0.04	1151.98
7831	2019.02.15 00:53	sell	2611	0.01	109.967	0.000	0.000
7832	2019.02.15 00:53	modify	2611	0.01	109.967	110.489	109.605
7833	2019.02.15 02:05	close	2611	0.01	109.886	110.489	109.605	0.77	1152.75
7834	2019.02.18 23:00	sell	2612	0.01	110.144	0.000	0.000
7835	2019.02.18 23:00	modify	2612	0.01	110.144	110.670	109.786
7836	2019.02.18 23:01	close	2612	0.01	110.145	110.670	109.786	-0.01	1152.74
7837	2019.02.18 23:35	buy	2613	0.01	110.120	0.000	0.000
7838	2019.02.18 23:35	modify	2613	0.01	110.120	109.620	110.504
7839	2019.02.18 23:37	close	2613	0.01	110.130	109.620	110.504	0.10	1152.84
7840	2019.02.18 23:42	sell	2614	0.01	110.149	0.000	0.000
7841	2019.02.18 23:42	modify	2614	0.01	110.149	110.680	109.796
7842	2019.02.18 23:42	sell	2615	0.01	110.149	0.000	0.000
7843	2019.02.18 23:42	modify	2615	0.01	110.149	110.680	109.796
7844	2019.02.18 23:45	close	2614	0.01	110.138	110.680	109.796	0.11	1152.95
7845	2019.02.18 23:45	close	2615	0.01	110.138	110.680	109.796	0.11	1153.06
7846	2019.02.19 23:38	buy	2616	0.01	110.450	0.000	0.000
7847	2019.02.19 23:38	modify	2616	0.01	110.450	109.950	110.834
7848	2019.02.20 01:47	close	2616	0.01	110.461	109.950	110.834	0.06	1153.13
7849	2019.02.20 23:07	buy	2617	0.01	110.747	0.000	0.000
7850	2019.02.20 23:07	modify	2617	0.01	110.747	110.247	111.131
7851	2019.02.20 23:10	buy	2618	0.01	110.734	0.000	0.000
7852	2019.02.20 23:10	modify	2618	0.01	110.734	110.234	111.118
7853	2019.02.20 23:59	close	2618	0.01	110.783	110.234	111.118	0.47	1153.60
7854	2019.02.21 00:07	close	2617	0.01	110.786	110.247	111.131	0.25	1153.84
7855	2019.02.21 00:57	buy	2619	0.01	110.731	0.000	0.000
7856	2019.02.21 00:57	modify	2619	0.01	110.731	110.231	111.115
7857	2019.02.21 03:24	close	2619	0.01	110.481	110.231	111.115	-2.36	1151.48
7858	2019.02.21 23:59	sell	2620	0.01	110.583	0.000	0.000
7859	2019.02.21 23:59	modify	2620	0.01	110.583	111.115	110.231
7860	2019.02.21 23:59	sell	2621	0.01	110.583	0.000	0.000
7861	2019.02.21 23:59	modify	2621	0.01	110.583	111.115	110.231
7862	2019.02.21 23:59	close	2620	0.01	110.580	111.115	110.231	0.02	1151.50
7863	2019.02.21 23:59	close	2621	0.01	110.580	111.115	110.231	0.02	1151.52
7864	2019.02.22 23:39	buy	2622	0.01	110.599	0.000	0.000
7865	2019.02.22 23:39	modify	2622	0.01	110.599	110.099	110.983
7866	2019.02.25 00:13	close	2622	0.01	110.663	110.099	110.983	0.57	1152.09
7867	2019.02.25 22:29	buy	2623	0.01	111.018	0.000	0.000
7868	2019.02.25 22:29	modify	2623	0.01	111.018	110.518	111.402
7869	2019.02.25 23:59	buy	2624	0.01	110.994	0.000	0.000
7870	2019.02.25 23:59	modify	2624	0.01	110.994	110.494	111.378
7871	2019.02.26 00:31	close	2624	0.01	111.011	110.494	111.378	0.12	1152.22
7872	2019.02.26 01:27	close	2623	0.01	110.994	110.518	111.402	-0.27	1151.95
7873	2019.02.27 00:30	buy	2625	0.01	110.549	0.000	0.000
7874	2019.02.27 00:30	modify	2625	0.01	110.549	110.049	110.933
7875	2019.02.27 00:30	buy	2626	0.01	110.549	0.000	0.000
7876	2019.02.27 00:30	modify	2626	0.01	110.549	110.049	110.933
7877	2019.02.27 02:23	close	2625	0.01	110.593	110.049	110.933	0.42	1152.37
7878	2019.02.27 02:23	close	2626	0.01	110.593	110.049	110.933	0.42	1152.79
7879	2019.02.27 23:59	buy	2627	0.01	110.835	0.000	0.000
7880	2019.02.27 23:59	modify	2627	0.01	110.835	110.335	111.219
7881	2019.02.28 00:05	close	2627	0.01	110.901	110.335	111.219	0.51	1153.30
7882	2019.02.28 22:21	sell	2628	0.01	111.694	0.000	0.000
7883	2019.02.28 22:21	modify	2628	0.01	111.694	112.207	111.323
7884	2019.02.28 23:29	close	2628	0.01	111.639	112.207	111.323	0.51	1153.81
7885	2019.03.01 01:30	sell	2629	0.01	111.661	0.000	0.000
7886	2019.03.01 01:30	modify	2629	0.01	111.661	112.179	111.295
7887	2019.03.01 03:45	close	2629	0.01	111.914	112.179	111.295	-2.39	1151.42
7888	2019.03.01 22:13	buy	2630	0.01	112.029	0.000	0.000
7889	2019.03.01 22:13	modify	2630	0.01	112.029	111.529	112.413
7890	2019.03.01 22:58	close	2630	0.01	112.059	111.529	112.413	0.28	1151.70
7891	2019.03.01 22:58	sell	2631	0.01	112.078	0.000	0.000
7892	2019.03.01 22:58	modify	2631	0.01	112.078	112.594	111.710
7893	2019.03.01 22:58	sell	2632	0.01	112.078	0.000	0.000
7894	2019.03.01 22:58	modify	2632	0.01	112.078	112.594	111.710
7895	2019.03.01 23:11	close	2631	0.01	112.049	112.594	111.710	0.27	1151.97
7896	2019.03.01 23:11	close	2632	0.01	112.049	112.594	111.710	0.27	1152.24
7897	2019.03.01 23:22	buy	2633	0.01	112.015	0.000	0.000
7898	2019.03.01 23:22	modify	2633	0.01	112.015	111.515	112.399
7899	2019.03.01 23:59	close at stop	2633	0.01	112.021	111.515	112.399	0.05	1152.29