| Символ | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| Период | 1 Час (H1) 2003.08.08 04:00 - 2019.06.10 23:00 (2003.08.04 - 2019.06.11) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | WT="Working hours"; UseWorkTime=true; StartTime="06:00"; EndTime="18:00"; MM="Money management"; Lot=0.01; Indent=10; Step=10; MaxSL=40; Multiplier=2; SecretProfitPips=70; SecretProfit2=2; SecretProfit3=1; MinProfitLevel=2; MinProfit=1; MaxTrades=15; EnableBuy=true; EnableSell=true; IM="Indicators"; UseMA=false; MaPeriod=100; MaShift=0; Candles=4; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=false; TR="Traling stop"; UseTrailingStop=true; TrailingStop=40; TrailingStep=10; Magic=20170127; Slippage=5; comment="WinnerFX v.2017.1"; | ||||
| Баров в истории | 92058 | Смоделировано тиков | 381416116 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 20000.00 | Спред | Variable | ||
| Чистая прибыль | 3895.82 | Общая прибыль | 58831.85 | Общий убыток | -54936.03 |
| Прибыльность | 1.07 | Матожидание выигрыша | 1.56 | ||
| Абсолютная просадка | 10568.25 | Максимальная просадка | 11742.28 (55.46%) | Относительная просадка | 55.46% (11742.28) |
| Всего сделок | 2499 | Короткие позиции (% выигравших) | 1213 (66.03%) | Длинные позиции (% выигравших) | 1286 (67.96%) |
| Прибыльные сделки (% от всех) | 1675 (67.03%) | Убыточные сделки (% от всех) | 824 (32.97%) | ||
| Самая большая | прибыльная сделка | 13159.47 | убыточная сделка | -13635.47 | |
| Средняя | прибыльная сделка | 35.12 | убыточная сделка | -66.67 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 14 (107.37) | непрерывных проигрышей (убыток) | 3 (-10.87) | |
| Макс. | непрерывная прибыль (число выигрышей) | 13161.63 (3) | непрерывный убыток (число проигрышей) | -13635.47 (1) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2003.08.18 11:23 | sell | 1 | 0.01 | 190.124 | 0.000 | 0.000 | ||
| 2 | 2003.08.18 18:42 | modify | 1 | 0.01 | 190.124 | 190.117 | 0.000 | ||
| 3 | 2003.08.18 20:05 | modify | 1 | 0.01 | 190.124 | 190.015 | 0.000 | ||
| 4 | 2003.08.18 21:24 | s/l | 1 | 0.01 | 190.021 | 190.015 | 0.000 | 0.97 | 20000.97 |
| 5 | 2003.08.19 08:42 | sell | 2 | 0.01 | 189.241 | 0.000 | 0.000 | ||
| 6 | 2003.08.19 13:36 | buy | 3 | 0.02 | 189.757 | 0.000 | 0.000 | ||
| 7 | 2003.08.19 14:52 | sell | 4 | 0.04 | 189.134 | 0.000 | 0.000 | ||
| 8 | 2003.08.19 19:19 | close | 4 | 0.04 | 188.664 | 0.000 | 0.000 | 17.70 | 20018.67 |
| 9 | 2003.08.19 19:19 | close | 3 | 0.02 | 188.624 | 0.000 | 0.000 | -21.33 | 19997.34 |
| 10 | 2003.08.19 19:19 | close | 2 | 0.01 | 188.664 | 0.000 | 0.000 | 5.44 | 20002.78 |
| 11 | 2003.08.20 09:25 | sell | 5 | 0.01 | 187.958 | 0.000 | 0.000 | ||
| 12 | 2003.08.20 11:41 | buy | 6 | 0.02 | 188.485 | 0.000 | 0.000 | ||
| 13 | 2003.08.20 19:17 | sell | 7 | 0.04 | 187.851 | 0.000 | 0.000 | ||
| 14 | 2003.08.20 22:14 | buy | 8 | 0.08 | 188.587 | 0.000 | 0.000 | ||
| 15 | 2003.08.21 09:36 | sell | 9 | 0.16 | 187.732 | 0.000 | 0.000 | ||
| 16 | 2003.08.21 10:18 | close | 9 | 0.16 | 186.972 | 0.000 | 0.000 | 114.48 | 20117.26 |
| 17 | 2003.08.21 10:18 | close | 8 | 0.08 | 186.922 | 0.000 | 0.000 | -125.09 | 19992.17 |
| 18 | 2003.08.21 10:18 | close | 7 | 0.04 | 186.972 | 0.000 | 0.000 | 32.69 | 20024.86 |
| 19 | 2003.08.21 10:18 | close | 6 | 0.02 | 186.922 | 0.000 | 0.000 | -29.35 | 19995.51 |
| 20 | 2003.08.21 10:18 | close | 5 | 0.01 | 186.972 | 0.000 | 0.000 | 9.19 | 20004.70 |
| 21 | 2003.08.25 09:23 | buy | 10 | 0.01 | 185.159 | 0.000 | 0.000 | ||
| 22 | 2003.08.25 15:20 | sell | 11 | 0.02 | 184.643 | 0.000 | 0.000 | ||
| 23 | 2003.08.26 00:51 | close | 11 | 0.02 | 183.922 | 0.000 | 0.000 | 13.50 | 20018.20 |
| 24 | 2003.08.26 00:51 | close | 10 | 0.01 | 183.882 | 0.000 | 0.000 | -12.01 | 20006.19 |
| 25 | 2003.08.27 06:24 | buy | 12 | 0.01 | 184.485 | 0.000 | 0.000 | ||
| 26 | 2003.08.27 11:59 | modify | 12 | 0.01 | 184.485 | 184.486 | 0.000 | ||
| 27 | 2003.08.27 14:21 | modify | 12 | 0.01 | 184.485 | 184.585 | 0.000 | ||
| 28 | 2003.08.27 14:40 | modify | 12 | 0.01 | 184.485 | 184.696 | 0.000 | ||
| 29 | 2003.08.27 15:04 | modify | 12 | 0.01 | 184.485 | 184.797 | 0.000 | ||
| 30 | 2003.08.27 15:53 | modify | 12 | 0.01 | 184.485 | 184.902 | 0.000 | ||
| 31 | 2003.08.27 16:49 | modify | 12 | 0.01 | 184.485 | 185.026 | 0.000 | ||
| 32 | 2003.08.27 17:20 | s/l | 12 | 0.01 | 185.023 | 185.026 | 0.000 | 5.07 | 20011.26 |
| 33 | 2003.09.09 06:26 | buy | 13 | 0.01 | 184.953 | 0.000 | 0.000 | ||
| 34 | 2003.09.09 10:04 | sell | 14 | 0.02 | 184.449 | 0.000 | 0.000 | ||
| 35 | 2003.09.09 10:32 | close | 14 | 0.02 | 183.759 | 0.000 | 0.000 | 12.99 | 20024.25 |
| 36 | 2003.09.09 10:32 | close | 13 | 0.01 | 183.729 | 0.000 | 0.000 | -11.52 | 20012.73 |
| 37 | 2003.09.10 10:57 | buy | 15 | 0.01 | 186.178 | 0.000 | 0.000 | ||
| 38 | 2003.09.10 11:35 | sell | 16 | 0.02 | 185.664 | 0.000 | 0.000 | ||
| 39 | 2003.09.10 16:37 | buy | 17 | 0.04 | 186.281 | 0.000 | 0.000 | ||
| 40 | 2003.09.11 09:12 | close | 17 | 0.04 | 186.765 | 0.000 | 0.000 | 18.39 | 20031.13 |
| 41 | 2003.09.11 09:12 | close | 16 | 0.02 | 186.795 | 0.000 | 0.000 | -21.50 | 20009.63 |
| 42 | 2003.09.11 09:12 | close | 15 | 0.01 | 186.765 | 0.000 | 0.000 | 5.57 | 20015.20 |
| 43 | 2003.09.11 09:12 | buy | 18 | 0.01 | 186.830 | 0.000 | 0.000 | ||
| 44 | 2003.09.11 16:40 | sell | 19 | 0.02 | 186.327 | 0.000 | 0.000 | ||
| 45 | 2003.09.11 17:06 | close | 19 | 0.02 | 185.583 | 0.000 | 0.000 | 14.01 | 20029.21 |
| 46 | 2003.09.11 17:06 | close | 18 | 0.01 | 185.528 | 0.000 | 0.000 | -12.26 | 20016.95 |
| 47 | 2003.09.16 08:36 | sell | 20 | 0.01 | 187.786 | 0.000 | 0.000 | ||
| 48 | 2003.09.16 09:04 | modify | 20 | 0.01 | 187.786 | 187.774 | 0.000 | ||
| 49 | 2003.09.16 09:21 | modify | 20 | 0.01 | 187.786 | 187.658 | 0.000 | ||
| 50 | 2003.09.16 09:22 | modify | 20 | 0.01 | 187.786 | 187.545 | 0.000 | ||
| 51 | 2003.09.16 09:42 | modify | 20 | 0.01 | 187.786 | 187.431 | 0.000 | ||
| 52 | 2003.09.16 09:52 | modify | 20 | 0.01 | 187.786 | 187.305 | 0.000 | ||
| 53 | 2003.09.16 09:53 | modify | 20 | 0.01 | 187.786 | 187.205 | 0.000 | ||
| 54 | 2003.09.16 09:56 | modify | 20 | 0.01 | 187.786 | 187.103 | 0.000 | ||
| 55 | 2003.09.16 09:57 | modify | 20 | 0.01 | 187.786 | 186.999 | 0.000 | ||
| 56 | 2003.09.16 11:17 | modify | 20 | 0.01 | 187.786 | 186.891 | 0.000 | ||
| 57 | 2003.09.16 11:21 | modify | 20 | 0.01 | 187.786 | 186.782 | 0.000 | ||
| 58 | 2003.09.16 11:33 | modify | 20 | 0.01 | 187.786 | 186.679 | 0.000 | ||
| 59 | 2003.09.16 12:27 | modify | 20 | 0.01 | 187.786 | 186.578 | 0.000 | ||
| 60 | 2003.09.16 12:59 | modify | 20 | 0.01 | 187.786 | 186.469 | 0.000 | ||
| 61 | 2003.09.16 12:59 | modify | 20 | 0.01 | 187.786 | 186.368 | 0.000 | ||
| 62 | 2003.09.16 12:59 | modify | 20 | 0.01 | 187.786 | 186.248 | 0.000 | ||
| 63 | 2003.09.16 13:17 | modify | 20 | 0.01 | 187.786 | 186.147 | 0.000 | ||
| 64 | 2003.09.16 13:22 | modify | 20 | 0.01 | 187.786 | 186.034 | 0.000 | ||
| 65 | 2003.09.16 13:23 | modify | 20 | 0.01 | 187.786 | 185.930 | 0.000 | ||
| 66 | 2003.09.16 13:56 | modify | 20 | 0.01 | 187.786 | 185.804 | 0.000 | ||
| 67 | 2003.09.16 13:58 | modify | 20 | 0.01 | 187.786 | 185.705 | 0.000 | ||
| 68 | 2003.09.16 14:04 | modify | 20 | 0.01 | 187.786 | 185.589 | 0.000 | ||
| 69 | 2003.09.16 14:29 | modify | 20 | 0.01 | 187.786 | 185.486 | 0.000 | ||
| 70 | 2003.09.16 16:11 | s/l | 20 | 0.01 | 185.487 | 185.486 | 0.000 | 21.65 | 20038.60 |
| 71 | 2003.09.18 08:13 | sell | 21 | 0.01 | 186.282 | 0.000 | 0.000 | ||
| 72 | 2003.09.18 09:33 | buy | 22 | 0.02 | 186.819 | 0.000 | 0.000 | ||
| 73 | 2003.09.18 14:10 | sell | 23 | 0.04 | 186.176 | 0.000 | 0.000 | ||
| 74 | 2003.09.19 10:56 | buy | 24 | 0.08 | 186.950 | 0.000 | 0.000 | ||
| 75 | 2003.09.19 16:04 | sell | 25 | 0.16 | 186.075 | 0.000 | 0.000 | ||
| 76 | 2003.09.22 00:01 | close | 25 | 0.16 | 185.314 | 0.000 | 0.000 | 114.08 | 20152.68 |
| 77 | 2003.09.22 00:01 | close | 24 | 0.08 | 185.284 | 0.000 | 0.000 | -125.38 | 20027.30 |
| 78 | 2003.09.22 00:01 | close | 23 | 0.04 | 185.314 | 0.000 | 0.000 | 32.19 | 20059.49 |
| 79 | 2003.09.22 00:01 | close | 22 | 0.02 | 185.284 | 0.000 | 0.000 | -28.86 | 20030.63 |
| 80 | 2003.09.22 00:01 | close | 21 | 0.01 | 185.314 | 0.000 | 0.000 | 9.05 | 20039.68 |
| 81 | 2003.09.24 09:59 | sell | 26 | 0.01 | 184.727 | 0.000 | 0.000 | ||
| 82 | 2003.09.24 15:19 | modify | 26 | 0.01 | 184.727 | 184.726 | 0.000 | ||
| 83 | 2003.09.24 15:34 | modify | 26 | 0.01 | 184.727 | 184.597 | 0.000 | ||
| 84 | 2003.09.24 16:02 | modify | 26 | 0.01 | 184.727 | 184.485 | 0.000 | ||
| 85 | 2003.09.24 16:33 | s/l | 26 | 0.01 | 184.491 | 184.485 | 0.000 | 2.22 | 20041.90 |
| 86 | 2003.09.25 08:04 | buy | 27 | 0.01 | 185.283 | 0.000 | 0.000 | ||
| 87 | 2003.09.25 09:47 | modify | 27 | 0.01 | 185.283 | 185.287 | 0.000 | ||
| 88 | 2003.09.25 09:49 | modify | 27 | 0.01 | 185.283 | 185.398 | 0.000 | ||
| 89 | 2003.09.25 09:53 | modify | 27 | 0.01 | 185.283 | 185.501 | 0.000 | ||
| 90 | 2003.09.25 10:03 | modify | 27 | 0.01 | 185.283 | 185.609 | 0.000 | ||
| 91 | 2003.09.25 10:23 | s/l | 27 | 0.01 | 185.598 | 185.609 | 0.000 | 2.96 | 20044.86 |
| 92 | 2003.10.01 08:37 | buy | 28 | 0.01 | 185.180 | 0.000 | 0.000 | ||
| 93 | 2003.10.01 09:07 | sell | 29 | 0.02 | 184.679 | 0.000 | 0.000 | ||
| 94 | 2003.10.01 11:08 | buy | 30 | 0.04 | 185.281 | 0.000 | 0.000 | ||
| 95 | 2003.10.01 13:15 | sell | 31 | 0.08 | 184.571 | 0.000 | 0.000 | ||
| 96 | 2003.10.01 14:43 | close | 31 | 0.08 | 183.856 | 0.000 | 0.000 | 53.85 | 20098.71 |
| 97 | 2003.10.01 14:43 | close | 30 | 0.04 | 183.816 | 0.000 | 0.000 | -55.17 | 20043.54 |
| 98 | 2003.10.01 14:43 | close | 29 | 0.02 | 183.856 | 0.000 | 0.000 | 15.50 | 20059.04 |
| 99 | 2003.10.01 14:43 | close | 28 | 0.01 | 183.816 | 0.000 | 0.000 | -12.85 | 20046.19 |
| 100 | 2003.10.02 10:47 | sell | 32 | 0.01 | 185.006 | 0.000 | 0.000 | ||
| 101 | 2003.10.03 00:13 | modify | 32 | 0.01 | 185.006 | 185.004 | 0.000 | ||
| 102 | 2003.10.03 01:30 | s/l | 32 | 0.01 | 185.040 | 185.004 | 0.000 | -0.35 | 20045.84 |
| 103 | 2003.10.07 09:06 | sell | 33 | 0.01 | 185.578 | 0.000 | 0.000 | ||
| 104 | 2003.10.07 11:20 | modify | 33 | 0.01 | 185.578 | 185.565 | 0.000 | ||
| 105 | 2003.10.07 11:31 | modify | 33 | 0.01 | 185.578 | 185.465 | 0.000 | ||
| 106 | 2003.10.07 11:49 | modify | 33 | 0.01 | 185.578 | 185.350 | 0.000 | ||
| 107 | 2003.10.07 13:24 | modify | 33 | 0.01 | 185.578 | 185.223 | 0.000 | ||
| 108 | 2003.10.07 13:25 | modify | 33 | 0.01 | 185.578 | 185.116 | 0.000 | ||
| 109 | 2003.10.07 13:28 | modify | 33 | 0.01 | 185.578 | 185.007 | 0.000 | ||
| 110 | 2003.10.07 14:33 | modify | 33 | 0.01 | 185.578 | 184.869 | 0.000 | ||
| 111 | 2003.10.07 14:53 | modify | 33 | 0.01 | 185.578 | 184.754 | 0.000 | ||
| 112 | 2003.10.07 15:32 | modify | 33 | 0.01 | 185.578 | 184.644 | 0.000 | ||
| 113 | 2003.10.07 15:47 | modify | 33 | 0.01 | 185.578 | 184.484 | 0.000 | ||
| 114 | 2003.10.07 15:47 | modify | 33 | 0.01 | 185.578 | 184.376 | 0.000 | ||
| 115 | 2003.10.07 15:47 | modify | 33 | 0.01 | 185.578 | 184.197 | 0.000 | ||
| 116 | 2003.10.07 16:03 | s/l | 33 | 0.01 | 184.197 | 184.197 | 0.000 | 13.00 | 20058.84 |
| 117 | 2003.10.08 09:27 | sell | 34 | 0.01 | 182.212 | 0.000 | 0.000 | ||
| 118 | 2003.10.08 10:04 | buy | 35 | 0.02 | 182.717 | 0.000 | 0.000 | ||
| 119 | 2003.10.08 16:25 | sell | 36 | 0.04 | 182.111 | 0.000 | 0.000 | ||
| 120 | 2003.10.08 17:31 | close | 36 | 0.04 | 181.689 | 0.000 | 0.000 | 15.89 | 20074.73 |
| 121 | 2003.10.08 17:31 | close | 35 | 0.02 | 181.669 | 0.000 | 0.000 | -19.73 | 20055.00 |
| 122 | 2003.10.08 17:31 | close | 34 | 0.01 | 181.689 | 0.000 | 0.000 | 4.92 | 20059.92 |
| 123 | 2003.10.13 09:52 | buy | 37 | 0.01 | 180.457 | 0.000 | 0.000 | ||
| 124 | 2003.10.13 10:07 | modify | 37 | 0.01 | 180.457 | 180.531 | 0.000 | ||
| 125 | 2003.10.13 10:07 | modify | 37 | 0.01 | 180.457 | 180.667 | 0.000 | ||
| 126 | 2003.10.13 10:07 | modify | 37 | 0.01 | 180.457 | 180.809 | 0.000 | ||
| 127 | 2003.10.13 10:08 | s/l | 37 | 0.01 | 180.356 | 180.809 | 0.000 | -0.95 | 20058.97 |
| 128 | 2003.10.16 09:52 | buy | 38 | 0.01 | 183.255 | 0.000 | 0.000 | ||
| 129 | 2003.10.16 10:44 | modify | 38 | 0.01 | 183.255 | 183.266 | 0.000 | ||
| 130 | 2003.10.16 10:50 | modify | 38 | 0.01 | 183.255 | 183.366 | 0.000 | ||
| 131 | 2003.10.16 10:51 | modify | 38 | 0.01 | 183.255 | 183.486 | 0.000 | ||
| 132 | 2003.10.16 11:23 | s/l | 38 | 0.01 | 183.485 | 183.486 | 0.000 | 2.17 | 20061.14 |
| 133 | 2003.10.28 10:50 | buy | 39 | 0.01 | 183.482 | 0.000 | 0.000 | ||
| 134 | 2003.10.28 11:12 | modify | 39 | 0.01 | 183.482 | 183.499 | 0.000 | ||
| 135 | 2003.10.28 12:48 | s/l | 39 | 0.01 | 183.493 | 183.499 | 0.000 | 0.10 | 20061.24 |
| 136 | 2003.10.29 08:25 | sell | 40 | 0.01 | 183.704 | 0.000 | 0.000 | ||
| 137 | 2003.10.29 12:00 | buy | 41 | 0.02 | 184.219 | 0.000 | 0.000 | ||
| 138 | 2003.10.29 19:00 | sell | 42 | 0.04 | 183.584 | 0.000 | 0.000 | ||
| 139 | 2003.10.30 14:19 | buy | 43 | 0.08 | 184.332 | 0.000 | 0.000 | ||
| 140 | 2003.10.31 16:09 | close | 43 | 0.08 | 185.079 | 0.000 | 0.000 | 56.38 | 20117.62 |
| 141 | 2003.10.31 16:09 | close | 42 | 0.04 | 185.099 | 0.000 | 0.000 | -57.61 | 20060.01 |
| 142 | 2003.10.31 16:09 | close | 41 | 0.02 | 185.079 | 0.000 | 0.000 | 16.30 | 20076.30 |
| 143 | 2003.10.31 16:09 | close | 40 | 0.01 | 185.099 | 0.000 | 0.000 | -13.27 | 20063.04 |
| 144 | 2003.11.03 09:44 | buy | 44 | 0.01 | 186.932 | 0.000 | 0.000 | ||
| 145 | 2003.11.03 15:28 | sell | 45 | 0.02 | 186.423 | 0.000 | 0.000 | ||
| 146 | 2003.11.03 17:51 | buy | 46 | 0.04 | 187.072 | 0.000 | 0.000 | ||
| 147 | 2003.11.03 21:15 | sell | 47 | 0.08 | 186.305 | 0.000 | 0.000 | ||
| 148 | 2003.11.04 02:10 | close | 47 | 0.08 | 185.542 | 0.000 | 0.000 | 57.19 | 20120.23 |
| 149 | 2003.11.04 02:10 | close | 46 | 0.04 | 185.512 | 0.000 | 0.000 | -58.70 | 20061.53 |
| 150 | 2003.11.04 02:10 | close | 45 | 0.02 | 185.542 | 0.000 | 0.000 | 16.52 | 20078.06 |
| 151 | 2003.11.04 02:10 | close | 44 | 0.01 | 185.512 | 0.000 | 0.000 | -13.36 | 20064.70 |
| 152 | 2003.11.05 09:19 | buy | 48 | 0.01 | 185.026 | 0.000 | 0.000 | ||
| 153 | 2003.11.05 10:09 | sell | 49 | 0.02 | 184.524 | 0.000 | 0.000 | ||
| 154 | 2003.11.05 12:13 | close | 49 | 0.02 | 183.864 | 0.000 | 0.000 | 12.43 | 20077.13 |
| 155 | 2003.11.05 12:13 | close | 48 | 0.01 | 183.834 | 0.000 | 0.000 | -11.23 | 20065.90 |
| 156 | 2003.11.06 08:31 | sell | 50 | 0.01 | 184.157 | 0.000 | 0.000 | ||
| 157 | 2003.11.06 10:50 | modify | 50 | 0.01 | 184.157 | 184.151 | 0.000 | ||
| 158 | 2003.11.06 11:14 | modify | 50 | 0.01 | 184.157 | 184.042 | 0.000 | ||
| 159 | 2003.11.06 14:03 | s/l | 50 | 0.01 | 184.047 | 184.042 | 0.000 | 1.03 | 20066.93 |
| 160 | 2003.11.10 09:30 | sell | 51 | 0.01 | 182.910 | 0.000 | 0.000 | ||
| 161 | 2003.11.10 11:17 | modify | 51 | 0.01 | 182.910 | 182.907 | 0.000 | ||
| 162 | 2003.11.10 11:25 | modify | 51 | 0.01 | 182.910 | 182.773 | 0.000 | ||
| 163 | 2003.11.10 11:28 | modify | 51 | 0.01 | 182.910 | 182.658 | 0.000 | ||
| 164 | 2003.11.10 11:37 | modify | 51 | 0.01 | 182.910 | 182.537 | 0.000 | ||
| 165 | 2003.11.10 11:38 | modify | 51 | 0.01 | 182.910 | 182.422 | 0.000 | ||
| 166 | 2003.11.10 12:01 | modify | 51 | 0.01 | 182.910 | 182.269 | 0.000 | ||
| 167 | 2003.11.10 12:02 | modify | 51 | 0.01 | 182.910 | 182.156 | 0.000 | ||
| 168 | 2003.11.10 12:02 | modify | 51 | 0.01 | 182.910 | 182.046 | 0.000 | ||
| 169 | 2003.11.10 12:33 | modify | 51 | 0.01 | 182.910 | 181.946 | 0.000 | ||
| 170 | 2003.11.10 13:46 | modify | 51 | 0.01 | 182.910 | 181.825 | 0.000 | ||
| 171 | 2003.11.10 15:21 | s/l | 51 | 0.01 | 181.826 | 181.825 | 0.000 | 10.20 | 20077.13 |
| 172 | 2003.11.12 10:28 | buy | 52 | 0.01 | 181.871 | 0.000 | 0.000 | ||
| 173 | 2003.11.12 14:31 | modify | 52 | 0.01 | 181.871 | 181.872 | 0.000 | ||
| 174 | 2003.11.12 14:42 | modify | 52 | 0.01 | 181.871 | 181.984 | 0.000 | ||
| 175 | 2003.11.12 14:51 | modify | 52 | 0.01 | 181.871 | 182.088 | 0.000 | ||
| 176 | 2003.11.12 15:27 | modify | 52 | 0.01 | 181.871 | 182.190 | 0.000 | ||
| 177 | 2003.11.12 15:58 | s/l | 52 | 0.01 | 182.175 | 182.190 | 0.000 | 2.86 | 20079.99 |
| 178 | 2003.11.13 09:39 | buy | 53 | 0.01 | 181.872 | 0.000 | 0.000 | ||
| 179 | 2003.11.13 12:15 | modify | 53 | 0.01 | 181.872 | 181.877 | 0.000 | ||
| 180 | 2003.11.13 13:19 | modify | 53 | 0.01 | 181.872 | 181.993 | 0.000 | ||
| 181 | 2003.11.13 15:10 | modify | 53 | 0.01 | 181.872 | 182.127 | 0.000 | ||
| 182 | 2003.11.13 16:03 | modify | 53 | 0.01 | 181.872 | 182.230 | 0.000 | ||
| 183 | 2003.11.13 16:07 | modify | 53 | 0.01 | 181.872 | 182.341 | 0.000 | ||
| 184 | 2003.11.13 17:59 | s/l | 53 | 0.01 | 182.333 | 182.341 | 0.000 | 4.34 | 20084.33 |
| 185 | 2003.11.18 08:47 | buy | 54 | 0.01 | 184.450 | 0.000 | 0.000 | ||
| 186 | 2003.11.18 13:51 | sell | 55 | 0.02 | 183.943 | 0.000 | 0.000 | ||
| 187 | 2003.11.19 11:42 | close | 55 | 0.02 | 183.225 | 0.000 | 0.000 | 13.45 | 20097.78 |
| 188 | 2003.11.19 11:42 | close | 54 | 0.01 | 183.185 | 0.000 | 0.000 | -11.90 | 20085.88 |
| 189 | 2003.11.20 09:53 | buy | 56 | 0.01 | 185.181 | 0.000 | 0.000 | ||
| 190 | 2003.11.20 11:55 | modify | 56 | 0.01 | 185.181 | 185.194 | 0.000 | ||
| 191 | 2003.11.20 12:43 | modify | 56 | 0.01 | 185.181 | 185.305 | 0.000 | ||
| 192 | 2003.11.20 13:03 | modify | 56 | 0.01 | 185.181 | 185.423 | 0.000 | ||
| 193 | 2003.11.20 14:38 | s/l | 56 | 0.01 | 185.422 | 185.423 | 0.000 | 2.27 | 20088.15 |
| 194 | 2003.11.24 07:35 | sell | 57 | 0.01 | 185.415 | 0.000 | 0.000 | ||
| 195 | 2003.11.24 11:57 | modify | 57 | 0.01 | 185.415 | 185.375 | 0.000 | ||
| 196 | 2003.11.24 11:59 | modify | 57 | 0.01 | 185.415 | 185.259 | 0.000 | ||
| 197 | 2003.11.24 12:00 | modify | 57 | 0.01 | 185.415 | 185.078 | 0.000 | ||
| 198 | 2003.11.24 12:37 | s/l | 57 | 0.01 | 185.084 | 185.078 | 0.000 | 3.11 | 20091.26 |
| 199 | 2003.11.25 06:04 | buy | 58 | 0.01 | 185.898 | 0.000 | 0.000 | ||
| 200 | 2003.11.25 10:47 | modify | 58 | 0.01 | 185.898 | 185.905 | 0.000 | ||
| 201 | 2003.11.25 11:00 | modify | 58 | 0.01 | 185.898 | 186.006 | 0.000 | ||
| 202 | 2003.11.25 13:37 | modify | 58 | 0.01 | 185.898 | 186.115 | 0.000 | ||
| 203 | 2003.11.25 15:35 | modify | 58 | 0.01 | 185.898 | 186.216 | 0.000 | ||
| 204 | 2003.11.25 15:53 | modify | 58 | 0.01 | 185.898 | 186.324 | 0.000 | ||
| 205 | 2003.11.25 17:03 | s/l | 58 | 0.01 | 186.322 | 186.324 | 0.000 | 3.99 | 20095.25 |
| 206 | 2003.11.26 10:03 | sell | 59 | 0.01 | 185.953 | 0.000 | 0.000 | ||
| 207 | 2003.11.26 17:02 | modify | 59 | 0.01 | 185.953 | 185.943 | 0.000 | ||
| 208 | 2003.11.26 17:07 | s/l | 59 | 0.01 | 185.997 | 185.943 | 0.000 | -0.41 | 20094.84 |
| 209 | 2003.11.27 07:22 | buy | 60 | 0.01 | 186.599 | 0.000 | 0.000 | ||
| 210 | 2003.11.27 12:23 | modify | 60 | 0.01 | 186.599 | 186.608 | 0.000 | ||
| 211 | 2003.11.27 12:33 | modify | 60 | 0.01 | 186.599 | 186.723 | 0.000 | ||
| 212 | 2003.11.27 17:10 | modify | 60 | 0.01 | 186.599 | 186.832 | 0.000 | ||
| 213 | 2003.11.27 23:37 | s/l | 60 | 0.01 | 186.830 | 186.832 | 0.000 | 2.17 | 20097.01 |
| 214 | 2003.12.03 07:48 | sell | 61 | 0.01 | 187.825 | 0.000 | 0.000 | ||
| 215 | 2003.12.03 11:43 | modify | 61 | 0.01 | 187.825 | 187.799 | 0.000 | ||
| 216 | 2003.12.03 11:58 | modify | 61 | 0.01 | 187.825 | 187.674 | 0.000 | ||
| 217 | 2003.12.03 14:29 | modify | 61 | 0.01 | 187.825 | 187.565 | 0.000 | ||
| 218 | 2003.12.03 15:39 | modify | 61 | 0.01 | 187.825 | 187.458 | 0.000 | ||
| 219 | 2003.12.03 16:29 | modify | 61 | 0.01 | 187.825 | 187.357 | 0.000 | ||
| 220 | 2003.12.03 16:56 | modify | 61 | 0.01 | 187.825 | 187.227 | 0.000 | ||
| 221 | 2003.12.03 17:23 | s/l | 61 | 0.01 | 187.237 | 187.227 | 0.000 | 5.53 | 20102.54 |
| 222 | 2003.12.09 10:02 | buy | 62 | 0.01 | 186.215 | 0.000 | 0.000 | ||
| 223 | 2003.12.09 11:08 | modify | 62 | 0.01 | 186.215 | 186.220 | 0.000 | ||
| 224 | 2003.12.09 11:11 | modify | 62 | 0.01 | 186.215 | 186.328 | 0.000 | ||
| 225 | 2003.12.09 11:39 | s/l | 62 | 0.01 | 186.314 | 186.328 | 0.000 | 0.93 | 20103.47 |
| 226 | 2003.12.10 07:32 | buy | 63 | 0.01 | 187.373 | 0.000 | 0.000 | ||
| 227 | 2003.12.10 09:09 | sell | 64 | 0.02 | 186.850 | 0.000 | 0.000 | ||
| 228 | 2003.12.10 09:35 | buy | 65 | 0.04 | 187.505 | 0.000 | 0.000 | ||
| 229 | 2003.12.10 09:39 | close | 65 | 0.04 | 187.990 | 0.000 | 0.000 | 18.27 | 20121.74 |
| 230 | 2003.12.10 09:39 | close | 64 | 0.02 | 188.020 | 0.000 | 0.000 | -22.03 | 20099.71 |
| 231 | 2003.12.10 09:39 | close | 63 | 0.01 | 187.990 | 0.000 | 0.000 | 5.81 | 20105.52 |
| 232 | 2003.12.11 08:39 | sell | 66 | 0.01 | 188.084 | 0.000 | 0.000 | ||
| 233 | 2003.12.11 12:23 | buy | 67 | 0.02 | 188.602 | 0.000 | 0.000 | ||
| 234 | 2003.12.12 18:34 | sell | 68 | 0.04 | 187.965 | 0.000 | 0.000 | ||
| 235 | 2003.12.15 20:13 | close | 68 | 0.04 | 187.529 | 0.000 | 0.000 | 16.28 | 20121.81 |
| 236 | 2003.12.15 20:13 | close | 67 | 0.02 | 187.519 | 0.000 | 0.000 | -20.34 | 20101.47 |
| 237 | 2003.12.15 20:13 | close | 66 | 0.01 | 187.529 | 0.000 | 0.000 | 5.15 | 20106.62 |
| 238 | 2003.12.16 06:06 | buy | 69 | 0.01 | 188.401 | 0.000 | 0.000 | ||
| 239 | 2003.12.16 09:06 | sell | 70 | 0.02 | 187.889 | 0.000 | 0.000 | ||
| 240 | 2003.12.16 18:12 | buy | 71 | 0.04 | 188.505 | 0.000 | 0.000 | ||
| 241 | 2003.12.17 16:39 | close | 71 | 0.04 | 188.954 | 0.000 | 0.000 | 16.96 | 20123.59 |
| 242 | 2003.12.17 16:39 | close | 70 | 0.02 | 188.984 | 0.000 | 0.000 | -20.69 | 20102.90 |
| 243 | 2003.12.17 16:39 | close | 69 | 0.01 | 188.954 | 0.000 | 0.000 | 5.22 | 20108.12 |
| 244 | 2003.12.18 07:30 | buy | 72 | 0.01 | 190.030 | 0.000 | 0.000 | ||
| 245 | 2003.12.18 10:14 | sell | 73 | 0.02 | 189.523 | 0.000 | 0.000 | ||
| 246 | 2003.12.18 13:36 | buy | 74 | 0.04 | 190.139 | 0.000 | 0.000 | ||
| 247 | 2003.12.18 17:10 | close | 74 | 0.04 | 190.570 | 0.000 | 0.000 | 16.23 | 20124.35 |
| 248 | 2003.12.18 17:10 | close | 73 | 0.02 | 190.600 | 0.000 | 0.000 | -20.28 | 20104.07 |
| 249 | 2003.12.18 17:10 | close | 72 | 0.01 | 190.570 | 0.000 | 0.000 | 5.09 | 20109.16 |
| 250 | 2003.12.23 09:14 | buy | 75 | 0.01 | 189.727 | 0.000 | 0.000 | ||
| 251 | 2003.12.23 10:13 | sell | 76 | 0.02 | 189.219 | 0.000 | 0.000 | ||
| 252 | 2003.12.24 15:22 | buy | 77 | 0.04 | 189.834 | 0.000 | 0.000 | ||
| 253 | 2003.12.24 18:18 | close | 77 | 0.04 | 190.281 | 0.000 | 0.000 | 16.84 | 20126.00 |
| 254 | 2003.12.24 18:18 | close | 76 | 0.02 | 190.286 | 0.000 | 0.000 | -20.16 | 20105.84 |
| 255 | 2003.12.24 18:18 | close | 75 | 0.01 | 190.281 | 0.000 | 0.000 | 5.22 | 20111.06 |
| 256 | 2003.12.29 15:30 | buy | 78 | 0.01 | 190.007 | 0.000 | 0.000 | ||
| 257 | 2003.12.29 17:26 | sell | 79 | 0.02 | 189.486 | 0.000 | 0.000 | ||
| 258 | 2003.12.30 15:22 | buy | 80 | 0.04 | 190.124 | 0.000 | 0.000 | ||
| 259 | 2003.12.31 10:30 | close | 80 | 0.04 | 190.564 | 0.000 | 0.000 | 16.62 | 20127.69 |
| 260 | 2003.12.31 10:30 | close | 79 | 0.02 | 190.584 | 0.000 | 0.000 | -20.82 | 20106.87 |
| 261 | 2003.12.31 10:30 | close | 78 | 0.01 | 190.564 | 0.000 | 0.000 | 5.28 | 20112.15 |
| 262 | 2004.01.05 09:04 | buy | 81 | 0.01 | 192.233 | 0.000 | 0.000 | ||
| 263 | 2004.01.05 12:30 | sell | 82 | 0.02 | 191.710 | 0.000 | 0.000 | ||
| 264 | 2004.01.05 12:57 | close | 82 | 0.02 | 191.044 | 0.000 | 0.000 | 12.54 | 20124.69 |
| 265 | 2004.01.05 12:57 | close | 81 | 0.01 | 191.014 | 0.000 | 0.000 | -11.47 | 20113.22 |
| 266 | 2004.01.06 07:29 | buy | 83 | 0.01 | 191.962 | 0.000 | 0.000 | ||
| 267 | 2004.01.06 09:11 | modify | 83 | 0.01 | 191.962 | 192.119 | 0.000 | ||
| 268 | 2004.01.06 09:37 | modify | 83 | 0.01 | 191.962 | 192.234 | 0.000 | ||
| 269 | 2004.01.06 09:41 | modify | 83 | 0.01 | 191.962 | 192.338 | 0.000 | ||
| 270 | 2004.01.06 10:29 | modify | 83 | 0.01 | 191.962 | 192.441 | 0.000 | ||
| 271 | 2004.01.06 11:31 | modify | 83 | 0.01 | 191.962 | 192.545 | 0.000 | ||
| 272 | 2004.01.06 11:33 | modify | 83 | 0.01 | 191.962 | 192.675 | 0.000 | ||
| 273 | 2004.01.06 11:34 | modify | 83 | 0.01 | 191.962 | 192.776 | 0.000 | ||
| 274 | 2004.01.06 12:31 | modify | 83 | 0.01 | 191.962 | 192.909 | 0.000 | ||
| 275 | 2004.01.06 12:35 | modify | 83 | 0.01 | 191.962 | 193.015 | 0.000 | ||
| 276 | 2004.01.06 14:48 | modify | 83 | 0.01 | 191.962 | 193.114 | 0.000 | ||
| 277 | 2004.01.06 15:08 | modify | 83 | 0.01 | 191.962 | 193.224 | 0.000 | ||
| 278 | 2004.01.06 15:31 | modify | 83 | 0.01 | 191.962 | 193.334 | 0.000 | ||
| 279 | 2004.01.06 15:38 | modify | 83 | 0.01 | 191.962 | 193.471 | 0.000 | ||
| 280 | 2004.01.06 15:55 | modify | 83 | 0.01 | 191.962 | 193.609 | 0.000 | ||
| 281 | 2004.01.06 16:37 | s/l | 83 | 0.01 | 193.607 | 193.609 | 0.000 | 15.49 | 20128.71 |
| 282 | 2004.01.07 09:09 | buy | 84 | 0.01 | 193.675 | 0.000 | 0.000 | ||
| 283 | 2004.01.07 10:17 | sell | 85 | 0.02 | 193.166 | 0.000 | 0.000 | ||
| 284 | 2004.01.07 13:39 | close | 85 | 0.02 | 192.493 | 0.000 | 0.000 | 12.68 | 20141.39 |
| 285 | 2004.01.07 13:39 | close | 84 | 0.01 | 192.453 | 0.000 | 0.000 | -11.51 | 20129.88 |
| 286 | 2004.01.08 08:15 | buy | 86 | 0.01 | 192.807 | 0.000 | 0.000 | ||
| 287 | 2004.01.08 11:16 | sell | 87 | 0.02 | 192.295 | 0.000 | 0.000 | ||
| 288 | 2004.01.08 14:21 | buy | 88 | 0.04 | 192.909 | 0.000 | 0.000 | ||
| 289 | 2004.01.08 15:24 | close | 88 | 0.04 | 193.370 | 0.000 | 0.000 | 17.36 | 20147.24 |
| 290 | 2004.01.08 15:24 | close | 87 | 0.02 | 193.420 | 0.000 | 0.000 | -21.18 | 20126.06 |
| 291 | 2004.01.08 15:24 | close | 86 | 0.01 | 193.370 | 0.000 | 0.000 | 5.30 | 20131.36 |
| 292 | 2004.01.12 09:23 | buy | 89 | 0.01 | 196.843 | 0.000 | 0.000 | ||
| 293 | 2004.01.12 10:09 | modify | 89 | 0.01 | 196.843 | 196.854 | 0.000 | ||
| 294 | 2004.01.12 10:14 | modify | 89 | 0.01 | 196.843 | 196.972 | 0.000 | ||
| 295 | 2004.01.12 10:18 | modify | 89 | 0.01 | 196.843 | 197.075 | 0.000 | ||
| 296 | 2004.01.12 10:45 | modify | 89 | 0.01 | 196.843 | 197.199 | 0.000 | ||
| 297 | 2004.01.12 11:40 | modify | 89 | 0.01 | 196.843 | 197.302 | 0.000 | ||
| 298 | 2004.01.12 12:08 | s/l | 89 | 0.01 | 197.271 | 197.302 | 0.000 | 4.03 | 20135.39 |
| 299 | 2004.01.14 09:17 | sell | 90 | 0.01 | 195.724 | 0.000 | 0.000 | ||
| 300 | 2004.01.14 10:47 | modify | 90 | 0.01 | 195.724 | 195.701 | 0.000 | ||
| 301 | 2004.01.14 10:59 | modify | 90 | 0.01 | 195.724 | 195.586 | 0.000 | ||
| 302 | 2004.01.14 11:46 | modify | 90 | 0.01 | 195.724 | 195.479 | 0.000 | ||
| 303 | 2004.01.14 12:57 | modify | 90 | 0.01 | 195.724 | 195.369 | 0.000 | ||
| 304 | 2004.01.14 13:05 | modify | 90 | 0.01 | 195.724 | 195.231 | 0.000 | ||
| 305 | 2004.01.14 13:15 | modify | 90 | 0.01 | 195.724 | 195.121 | 0.000 | ||
| 306 | 2004.01.14 14:58 | s/l | 90 | 0.01 | 195.129 | 195.121 | 0.000 | 5.60 | 20140.99 |
| 307 | 2004.01.19 08:45 | buy | 91 | 0.01 | 191.749 | 0.000 | 0.000 | ||
| 308 | 2004.01.19 09:20 | modify | 91 | 0.01 | 191.749 | 191.762 | 0.000 | ||
| 309 | 2004.01.19 10:01 | modify | 91 | 0.01 | 191.749 | 191.865 | 0.000 | ||
| 310 | 2004.01.19 10:05 | modify | 91 | 0.01 | 191.749 | 191.998 | 0.000 | ||
| 311 | 2004.01.19 10:17 | modify | 91 | 0.01 | 191.749 | 192.156 | 0.000 | ||
| 312 | 2004.01.19 10:30 | s/l | 91 | 0.01 | 192.120 | 192.156 | 0.000 | 3.49 | 20144.48 |
| 313 | 2004.01.21 06:22 | buy | 92 | 0.01 | 194.965 | 0.000 | 0.000 | ||
| 314 | 2004.01.21 08:34 | modify | 92 | 0.01 | 194.965 | 194.990 | 0.000 | ||
| 315 | 2004.01.21 08:43 | modify | 92 | 0.01 | 194.965 | 195.134 | 0.000 | ||
| 316 | 2004.01.21 08:52 | modify | 92 | 0.01 | 194.965 | 195.235 | 0.000 | ||
| 317 | 2004.01.21 09:15 | s/l | 92 | 0.01 | 195.234 | 195.235 | 0.000 | 2.53 | 20147.01 |
| 318 | 2004.01.26 08:55 | sell | 93 | 0.01 | 193.601 | 0.000 | 0.000 | ||
| 319 | 2004.01.26 09:47 | modify | 93 | 0.01 | 193.601 | 193.594 | 0.000 | ||
| 320 | 2004.01.26 10:45 | s/l | 93 | 0.01 | 193.611 | 193.594 | 0.000 | -0.10 | 20146.91 |
| 321 | 2004.02.02 06:42 | sell | 94 | 0.01 | 192.495 | 0.000 | 0.000 | ||
| 322 | 2004.02.02 16:35 | modify | 94 | 0.01 | 192.495 | 192.492 | 0.000 | ||
| 323 | 2004.02.02 16:38 | modify | 94 | 0.01 | 192.495 | 192.382 | 0.000 | ||
| 324 | 2004.02.02 16:42 | modify | 94 | 0.01 | 192.495 | 192.244 | 0.000 | ||
| 325 | 2004.02.02 16:57 | s/l | 94 | 0.01 | 192.246 | 192.244 | 0.000 | 2.34 | 20149.25 |
| 326 | 2004.02.03 06:19 | buy | 95 | 0.01 | 192.435 | 0.000 | 0.000 | ||
| 327 | 2004.02.03 09:48 | modify | 95 | 0.01 | 192.435 | 192.469 | 0.000 | ||
| 328 | 2004.02.03 09:53 | modify | 95 | 0.01 | 192.435 | 192.594 | 0.000 | ||
| 329 | 2004.02.03 09:55 | modify | 95 | 0.01 | 192.435 | 192.696 | 0.000 | ||
| 330 | 2004.02.03 10:15 | modify | 95 | 0.01 | 192.435 | 192.807 | 0.000 | ||
| 331 | 2004.02.03 10:39 | modify | 95 | 0.01 | 192.435 | 192.910 | 0.000 | ||
| 332 | 2004.02.03 11:39 | modify | 95 | 0.01 | 192.435 | 193.014 | 0.000 | ||
| 333 | 2004.02.03 12:36 | modify | 95 | 0.01 | 192.435 | 193.186 | 0.000 | ||
| 334 | 2004.02.03 13:00 | modify | 95 | 0.01 | 192.435 | 193.286 | 0.000 | ||
| 335 | 2004.02.03 13:02 | modify | 95 | 0.01 | 192.435 | 193.396 | 0.000 | ||
| 336 | 2004.02.03 13:02 | modify | 95 | 0.01 | 192.435 | 193.507 | 0.000 | ||
| 337 | 2004.02.03 13:03 | modify | 95 | 0.01 | 192.435 | 193.634 | 0.000 | ||
| 338 | 2004.02.03 13:03 | modify | 95 | 0.01 | 192.435 | 193.790 | 0.000 | ||
| 339 | 2004.02.03 13:04 | modify | 95 | 0.01 | 192.435 | 193.928 | 0.000 | ||
| 340 | 2004.02.03 13:08 | modify | 95 | 0.01 | 192.435 | 194.070 | 0.000 | ||
| 341 | 2004.02.03 13:11 | s/l | 95 | 0.01 | 194.066 | 194.070 | 0.000 | 15.35 | 20164.60 |
| 342 | 2004.02.05 10:35 | buy | 96 | 0.01 | 193.391 | 0.000 | 0.000 | ||
| 343 | 2004.02.05 14:02 | modify | 96 | 0.01 | 193.391 | 193.420 | 0.000 | ||
| 344 | 2004.02.05 14:03 | modify | 96 | 0.01 | 193.391 | 193.545 | 0.000 | ||
| 345 | 2004.02.05 14:29 | s/l | 96 | 0.01 | 193.539 | 193.545 | 0.000 | 1.39 | 20165.99 |
| 346 | 2004.02.11 09:15 | sell | 97 | 0.01 | 196.892 | 0.000 | 0.000 | ||
| 347 | 2004.02.11 12:31 | buy | 98 | 0.02 | 197.418 | 0.000 | 0.000 | ||
| 348 | 2004.02.11 18:19 | close | 98 | 0.02 | 198.069 | 0.000 | 0.000 | 12.26 | 20178.25 |
| 349 | 2004.02.11 18:19 | close | 97 | 0.01 | 198.079 | 0.000 | 0.000 | -11.17 | 20167.08 |
| 350 | 2004.02.12 11:20 | buy | 99 | 0.01 | 199.563 | 0.000 | 0.000 | ||
| 351 | 2004.02.12 15:23 | sell | 100 | 0.02 | 199.060 | 0.000 | 0.000 | ||
| 352 | 2004.02.13 08:00 | buy | 101 | 0.04 | 199.666 | 0.000 | 0.000 | ||
| 353 | 2004.02.13 17:44 | sell | 102 | 0.08 | 198.937 | 0.000 | 0.000 | ||
| 354 | 2004.02.16 03:56 | close | 102 | 0.08 | 198.187 | 0.000 | 0.000 | 56.21 | 20223.29 |
| 355 | 2004.02.16 03:56 | close | 101 | 0.04 | 198.137 | 0.000 | 0.000 | -57.54 | 20165.76 |
| 356 | 2004.02.16 03:56 | close | 100 | 0.02 | 198.187 | 0.000 | 0.000 | 16.30 | 20182.06 |
| 357 | 2004.02.16 03:56 | close | 99 | 0.01 | 198.137 | 0.000 | 0.000 | -13.40 | 20168.65 |
| 358 | 2004.02.16 08:48 | buy | 103 | 0.01 | 198.740 | 0.000 | 0.000 | ||
| 359 | 2004.02.16 12:44 | modify | 103 | 0.01 | 198.740 | 198.769 | 0.000 | ||
| 360 | 2004.02.16 13:02 | s/l | 103 | 0.01 | 198.766 | 198.769 | 0.000 | 0.24 | 20168.89 |
| 361 | 2004.02.24 09:37 | sell | 104 | 0.01 | 202.156 | 0.000 | 0.000 | ||
| 362 | 2004.02.24 10:25 | buy | 105 | 0.02 | 202.658 | 0.000 | 0.000 | ||
| 363 | 2004.02.24 13:33 | close | 105 | 0.02 | 203.315 | 0.000 | 0.000 | 12.37 | 20181.26 |
| 364 | 2004.02.24 13:33 | close | 104 | 0.01 | 203.345 | 0.000 | 0.000 | -11.19 | 20170.07 |
| 365 | 2004.03.02 09:24 | buy | 106 | 0.01 | 203.867 | 0.000 | 0.000 | ||
| 366 | 2004.03.02 10:39 | sell | 107 | 0.02 | 203.362 | 0.000 | 0.000 | ||
| 367 | 2004.03.02 11:33 | buy | 108 | 0.04 | 204.005 | 0.000 | 0.000 | ||
| 368 | 2004.03.02 16:10 | sell | 109 | 0.08 | 203.251 | 0.000 | 0.000 | ||
| 369 | 2004.03.02 19:00 | close | 109 | 0.08 | 202.486 | 0.000 | 0.000 | 57.62 | 20227.69 |
| 370 | 2004.03.02 19:00 | close | 108 | 0.04 | 202.450 | 0.000 | 0.000 | -58.56 | 20169.13 |
| 371 | 2004.03.02 19:00 | close | 107 | 0.02 | 202.486 | 0.000 | 0.000 | 16.49 | 20185.62 |
| 372 | 2004.03.02 19:00 | close | 106 | 0.01 | 202.450 | 0.000 | 0.000 | -13.34 | 20172.28 |
| 373 | 2004.03.15 06:47 | buy | 110 | 0.01 | 199.784 | 0.000 | 0.000 | ||
| 374 | 2004.03.15 08:14 | modify | 110 | 0.01 | 199.784 | 199.788 | 0.000 | ||
| 375 | 2004.03.15 08:18 | modify | 110 | 0.01 | 199.784 | 199.925 | 0.000 | ||
| 376 | 2004.03.15 08:26 | modify | 110 | 0.01 | 199.784 | 200.027 | 0.000 | ||
| 377 | 2004.03.15 08:35 | modify | 110 | 0.01 | 199.784 | 200.135 | 0.000 | ||
| 378 | 2004.03.15 09:15 | s/l | 110 | 0.01 | 200.135 | 200.135 | 0.000 | 3.30 | 20175.58 |
| 379 | 2004.03.16 07:20 | buy | 111 | 0.01 | 198.752 | 0.000 | 0.000 | ||
| 380 | 2004.03.16 09:26 | sell | 112 | 0.02 | 198.216 | 0.000 | 0.000 | ||
| 381 | 2004.03.16 14:31 | buy | 113 | 0.04 | 198.860 | 0.000 | 0.000 | ||
| 382 | 2004.03.16 17:01 | sell | 114 | 0.08 | 198.107 | 0.000 | 0.000 | ||
| 383 | 2004.03.16 18:48 | close | 114 | 0.08 | 197.358 | 0.000 | 0.000 | 56.42 | 20232.00 |
| 384 | 2004.03.16 18:48 | close | 113 | 0.04 | 197.318 | 0.000 | 0.000 | -58.07 | 20173.93 |
| 385 | 2004.03.16 18:48 | close | 112 | 0.02 | 197.358 | 0.000 | 0.000 | 16.15 | 20190.08 |
| 386 | 2004.03.16 18:48 | close | 111 | 0.01 | 197.318 | 0.000 | 0.000 | -13.50 | 20176.58 |
| 387 | 2004.04.12 10:59 | buy | 115 | 0.01 | 194.836 | 0.000 | 0.000 | ||
| 388 | 2004.04.12 14:43 | sell | 116 | 0.02 | 194.321 | 0.000 | 0.000 | ||
| 389 | 2004.04.12 18:58 | close | 116 | 0.02 | 193.677 | 0.000 | 0.000 | 12.12 | 20188.70 |
| 390 | 2004.04.12 18:58 | close | 115 | 0.01 | 193.657 | 0.000 | 0.000 | -11.10 | 20177.60 |
| 391 | 2004.04.29 09:56 | sell | 117 | 0.01 | 194.789 | 0.000 | 0.000 | ||
| 392 | 2004.04.29 10:30 | buy | 118 | 0.02 | 195.295 | 0.000 | 0.000 | ||
| 393 | 2004.04.29 13:51 | sell | 119 | 0.04 | 194.674 | 0.000 | 0.000 | ||
| 394 | 2004.04.29 15:30 | buy | 120 | 0.08 | 195.410 | 0.000 | 0.000 | ||
| 395 | 2004.04.30 17:02 | close | 120 | 0.08 | 196.190 | 0.000 | 0.000 | 58.87 | 20236.47 |
| 396 | 2004.04.30 17:02 | close | 119 | 0.04 | 196.240 | 0.000 | 0.000 | -59.11 | 20177.37 |
| 397 | 2004.04.30 17:02 | close | 118 | 0.02 | 196.190 | 0.000 | 0.000 | 16.88 | 20194.24 |
| 398 | 2004.04.30 17:02 | close | 117 | 0.01 | 196.240 | 0.000 | 0.000 | -13.69 | 20180.55 |
| 399 | 2004.06.21 09:21 | buy | 121 | 0.01 | 199.589 | 0.000 | 0.000 | ||
| 400 | 2004.06.21 09:55 | sell | 122 | 0.02 | 199.067 | 0.000 | 0.000 | ||
| 401 | 2004.06.21 12:13 | close | 122 | 0.02 | 198.401 | 0.000 | 0.000 | 12.54 | 20193.09 |
| 402 | 2004.06.21 12:13 | close | 121 | 0.01 | 198.391 | 0.000 | 0.000 | -11.28 | 20181.81 |
| 403 | 2004.06.28 08:28 | buy | 123 | 0.01 | 196.573 | 0.000 | 0.000 | ||
| 404 | 2004.06.28 10:27 | modify | 123 | 0.01 | 196.573 | 196.592 | 0.000 | ||
| 405 | 2004.06.28 11:25 | modify | 123 | 0.01 | 196.573 | 196.701 | 0.000 | ||
| 406 | 2004.06.28 11:30 | modify | 123 | 0.01 | 196.573 | 196.812 | 0.000 | ||
| 407 | 2004.06.28 11:37 | modify | 123 | 0.01 | 196.573 | 196.930 | 0.000 | ||
| 408 | 2004.06.28 11:46 | modify | 123 | 0.01 | 196.573 | 197.070 | 0.000 | ||
| 409 | 2004.06.28 12:20 | modify | 123 | 0.01 | 196.573 | 197.201 | 0.000 | ||
| 410 | 2004.06.28 12:30 | modify | 123 | 0.01 | 196.573 | 197.315 | 0.000 | ||
| 411 | 2004.06.28 13:02 | s/l | 123 | 0.01 | 197.286 | 197.315 | 0.000 | 6.71 | 20188.52 |
| 412 | 2004.06.29 08:32 | buy | 124 | 0.01 | 198.171 | 0.000 | 0.000 | ||
| 413 | 2004.06.29 09:57 | sell | 125 | 0.02 | 197.662 | 0.000 | 0.000 | ||
| 414 | 2004.06.29 16:04 | close | 125 | 0.02 | 197.024 | 0.000 | 0.000 | 12.01 | 20200.53 |
| 415 | 2004.06.29 16:04 | close | 124 | 0.01 | 197.004 | 0.000 | 0.000 | -10.99 | 20189.54 |
| 416 | 2004.07.29 08:07 | sell | 126 | 0.01 | 203.479 | 0.000 | 0.000 | ||
| 417 | 2004.07.29 09:01 | buy | 127 | 0.02 | 204.007 | 0.000 | 0.000 | ||
| 418 | 2004.07.29 13:57 | sell | 128 | 0.04 | 203.368 | 0.000 | 0.000 | ||
| 419 | 2004.07.30 09:33 | close | 128 | 0.04 | 202.911 | 0.000 | 0.000 | 17.07 | 20206.61 |
| 420 | 2004.07.30 09:33 | close | 127 | 0.02 | 202.891 | 0.000 | 0.000 | -20.99 | 20185.62 |
| 421 | 2004.07.30 09:33 | close | 126 | 0.01 | 202.911 | 0.000 | 0.000 | 5.32 | 20190.93 |
| 422 | 2004.08.03 09:31 | buy | 129 | 0.01 | 202.517 | 0.000 | 0.000 | ||
| 423 | 2004.08.03 10:52 | sell | 130 | 0.02 | 202.002 | 0.000 | 0.000 | ||
| 424 | 2004.08.03 17:07 | close | 130 | 0.02 | 201.370 | 0.000 | 0.000 | 11.90 | 20202.83 |
| 425 | 2004.08.03 17:07 | close | 129 | 0.01 | 201.360 | 0.000 | 0.000 | -10.89 | 20191.94 |
| 426 | 2004.08.05 10:47 | buy | 131 | 0.01 | 202.941 | 0.000 | 0.000 | ||
| 427 | 2004.08.05 11:38 | sell | 132 | 0.02 | 202.431 | 0.000 | 0.000 | ||
| 428 | 2004.08.05 15:47 | buy | 133 | 0.04 | 203.049 | 0.000 | 0.000 | ||
| 429 | 2004.08.05 19:10 | close | 133 | 0.04 | 203.481 | 0.000 | 0.000 | 16.27 | 20208.21 |
| 430 | 2004.08.05 19:10 | close | 132 | 0.02 | 203.511 | 0.000 | 0.000 | -20.34 | 20187.87 |
| 431 | 2004.08.05 19:10 | close | 131 | 0.01 | 203.481 | 0.000 | 0.000 | 5.09 | 20192.96 |
| 432 | 2004.08.09 10:43 | buy | 134 | 0.01 | 203.417 | 0.000 | 0.000 | ||
| 433 | 2004.08.09 15:01 | modify | 134 | 0.01 | 203.417 | 203.417 | 0.000 | ||
| 434 | 2004.08.09 15:18 | modify | 134 | 0.01 | 203.417 | 203.538 | 0.000 | ||
| 435 | 2004.08.09 16:39 | s/l | 134 | 0.01 | 203.537 | 203.538 | 0.000 | 1.13 | 20194.09 |
| 436 | 2004.08.10 11:30 | sell | 135 | 0.01 | 203.243 | 0.000 | 0.000 | ||
| 437 | 2004.08.10 16:43 | buy | 136 | 0.02 | 203.745 | 0.000 | 0.000 | ||
| 438 | 2004.08.11 11:46 | sell | 137 | 0.04 | 203.137 | 0.000 | 0.000 | ||
| 439 | 2004.08.11 18:15 | close | 137 | 0.04 | 202.691 | 0.000 | 0.000 | 16.80 | 20210.89 |
| 440 | 2004.08.11 18:15 | close | 136 | 0.02 | 202.671 | 0.000 | 0.000 | -20.19 | 20190.70 |
| 441 | 2004.08.11 18:15 | close | 135 | 0.01 | 202.691 | 0.000 | 0.000 | 5.17 | 20195.86 |
| 442 | 2004.08.16 10:11 | buy | 138 | 0.01 | 203.954 | 0.000 | 0.000 | ||
| 443 | 2004.08.16 11:56 | modify | 138 | 0.01 | 203.954 | 203.987 | 0.000 | ||
| 444 | 2004.08.16 12:01 | modify | 138 | 0.01 | 203.954 | 204.096 | 0.000 | ||
| 445 | 2004.08.16 12:02 | modify | 138 | 0.01 | 203.954 | 204.231 | 0.000 | ||
| 446 | 2004.08.16 12:41 | s/l | 138 | 0.01 | 204.222 | 204.231 | 0.000 | 2.52 | 20198.38 |
| 447 | 2004.08.17 09:36 | sell | 139 | 0.01 | 203.091 | 0.000 | 0.000 | ||
| 448 | 2004.08.17 11:00 | modify | 139 | 0.01 | 203.091 | 203.082 | 0.000 | ||
| 449 | 2004.08.17 12:02 | s/l | 139 | 0.01 | 203.100 | 203.082 | 0.000 | -0.08 | 20198.30 |
| 450 | 2004.08.18 09:04 | sell | 140 | 0.01 | 201.015 | 0.000 | 0.000 | ||
| 451 | 2004.08.18 10:01 | modify | 140 | 0.01 | 201.015 | 201.007 | 0.000 | ||
| 452 | 2004.08.18 10:33 | modify | 140 | 0.01 | 201.015 | 200.907 | 0.000 | ||
| 453 | 2004.08.18 11:57 | s/l | 140 | 0.01 | 200.908 | 200.907 | 0.000 | 1.00 | 20199.30 |
| 454 | 2004.08.26 08:27 | sell | 141 | 0.01 | 197.314 | 0.000 | 0.000 | ||
| 455 | 2004.08.26 09:08 | buy | 142 | 0.02 | 197.835 | 0.000 | 0.000 | ||
| 456 | 2004.08.26 15:22 | sell | 143 | 0.04 | 197.198 | 0.000 | 0.000 | ||
| 457 | 2004.08.26 15:49 | close | 143 | 0.04 | 196.718 | 0.000 | 0.000 | 18.07 | 20217.37 |
| 458 | 2004.08.26 15:49 | close | 142 | 0.02 | 196.678 | 0.000 | 0.000 | -21.79 | 20195.58 |
| 459 | 2004.08.26 15:49 | close | 141 | 0.01 | 196.718 | 0.000 | 0.000 | 5.61 | 20201.19 |
| 460 | 2004.09.01 08:22 | sell | 144 | 0.01 | 196.539 | 0.000 | 0.000 | ||
| 461 | 2004.09.01 11:30 | modify | 144 | 0.01 | 196.539 | 196.525 | 0.000 | ||
| 462 | 2004.09.01 11:31 | modify | 144 | 0.01 | 196.539 | 196.403 | 0.000 | ||
| 463 | 2004.09.01 12:08 | s/l | 144 | 0.01 | 196.411 | 196.403 | 0.000 | 1.20 | 20202.39 |
| 464 | 2004.09.06 07:29 | sell | 145 | 0.01 | 195.798 | 0.000 | 0.000 | ||
| 465 | 2004.09.07 05:23 | buy | 146 | 0.02 | 196.300 | 0.000 | 0.000 | ||
| 466 | 2004.09.07 09:04 | sell | 147 | 0.04 | 195.678 | 0.000 | 0.000 | ||
| 467 | 2004.09.07 12:10 | close | 147 | 0.04 | 195.239 | 0.000 | 0.000 | 16.53 | 20218.92 |
| 468 | 2004.09.07 12:10 | close | 146 | 0.02 | 195.209 | 0.000 | 0.000 | -20.54 | 20198.38 |
| 469 | 2004.09.07 12:10 | close | 145 | 0.01 | 195.239 | 0.000 | 0.000 | 5.24 | 20203.62 |
| 470 | 2004.09.15 06:27 | sell | 148 | 0.01 | 196.639 | 0.000 | 0.000 | ||
| 471 | 2004.09.15 09:57 | modify | 148 | 0.01 | 196.639 | 196.622 | 0.000 | ||
| 472 | 2004.09.15 10:35 | modify | 148 | 0.01 | 196.639 | 196.511 | 0.000 | ||
| 473 | 2004.09.15 11:11 | modify | 148 | 0.01 | 196.639 | 196.387 | 0.000 | ||
| 474 | 2004.09.15 12:18 | s/l | 148 | 0.01 | 196.398 | 196.387 | 0.000 | 2.26 | 20205.88 |
| 475 | 2004.09.16 10:19 | sell | 149 | 0.01 | 195.207 | 0.000 | 0.000 | ||
| 476 | 2004.09.16 11:32 | buy | 150 | 0.02 | 195.711 | 0.000 | 0.000 | ||
| 477 | 2004.09.16 16:39 | close | 150 | 0.02 | 196.369 | 0.000 | 0.000 | 12.39 | 20218.27 |
| 478 | 2004.09.16 16:39 | close | 149 | 0.01 | 196.399 | 0.000 | 0.000 | -11.23 | 20207.04 |
| 479 | 2004.09.20 09:41 | sell | 151 | 0.01 | 196.713 | 0.000 | 0.000 | ||
| 480 | 2004.09.20 10:38 | modify | 151 | 0.01 | 196.713 | 196.694 | 0.000 | ||
| 481 | 2004.09.20 11:26 | modify | 151 | 0.01 | 196.713 | 196.593 | 0.000 | ||
| 482 | 2004.09.20 11:31 | modify | 151 | 0.01 | 196.713 | 196.486 | 0.000 | ||
| 483 | 2004.09.20 13:14 | modify | 151 | 0.01 | 196.713 | 196.366 | 0.000 | ||
| 484 | 2004.09.20 13:33 | modify | 151 | 0.01 | 196.713 | 196.242 | 0.000 | ||
| 485 | 2004.09.20 13:38 | modify | 151 | 0.01 | 196.713 | 196.138 | 0.000 | ||
| 486 | 2004.09.20 15:21 | s/l | 151 | 0.01 | 196.146 | 196.138 | 0.000 | 5.34 | 20212.38 |
| 487 | 2004.09.21 06:23 | buy | 152 | 0.01 | 196.516 | 0.000 | 0.000 | ||
| 488 | 2004.09.21 13:48 | modify | 152 | 0.01 | 196.516 | 196.551 | 0.000 | ||
| 489 | 2004.09.21 15:04 | s/l | 152 | 0.01 | 196.550 | 196.551 | 0.000 | 0.32 | 20212.70 |
| 490 | 2004.09.23 11:26 | buy | 153 | 0.01 | 199.056 | 0.000 | 0.000 | ||
| 491 | 2004.09.23 13:54 | modify | 153 | 0.01 | 199.056 | 199.057 | 0.000 | ||
| 492 | 2004.09.23 14:05 | modify | 153 | 0.01 | 199.056 | 199.160 | 0.000 | ||
| 493 | 2004.09.23 14:09 | modify | 153 | 0.01 | 199.056 | 199.280 | 0.000 | ||
| 494 | 2004.09.23 15:04 | s/l | 153 | 0.01 | 199.273 | 199.280 | 0.000 | 2.05 | 20214.75 |
| 495 | 2004.09.27 09:23 | buy | 154 | 0.01 | 199.999 | 0.000 | 0.000 | ||
| 496 | 2004.09.27 14:20 | modify | 154 | 0.01 | 199.999 | 200.003 | 0.000 | ||
| 497 | 2004.09.27 14:22 | modify | 154 | 0.01 | 199.999 | 200.105 | 0.000 | ||
| 498 | 2004.09.27 14:28 | modify | 154 | 0.01 | 199.999 | 200.214 | 0.000 | ||
| 499 | 2004.09.27 14:44 | modify | 154 | 0.01 | 199.999 | 200.340 | 0.000 | ||
| 500 | 2004.09.27 15:08 | modify | 154 | 0.01 | 199.999 | 200.440 | 0.000 | ||
| 501 | 2004.09.27 16:13 | modify | 154 | 0.01 | 199.999 | 200.563 | 0.000 | ||
| 502 | 2004.09.27 16:16 | modify | 154 | 0.01 | 199.999 | 200.671 | 0.000 | ||
| 503 | 2004.09.27 18:48 | s/l | 154 | 0.01 | 200.668 | 200.671 | 0.000 | 6.30 | 20221.05 |
| 504 | 2004.09.28 07:13 | buy | 155 | 0.01 | 201.622 | 0.000 | 0.000 | ||
| 505 | 2004.09.28 10:38 | modify | 155 | 0.01 | 201.622 | 201.648 | 0.000 | ||
| 506 | 2004.09.28 10:39 | modify | 155 | 0.01 | 201.622 | 201.758 | 0.000 | ||
| 507 | 2004.09.28 13:00 | modify | 155 | 0.01 | 201.622 | 201.858 | 0.000 | ||
| 508 | 2004.09.28 13:47 | modify | 155 | 0.01 | 201.622 | 201.961 | 0.000 | ||
| 509 | 2004.09.28 15:01 | s/l | 155 | 0.01 | 201.917 | 201.961 | 0.000 | 2.78 | 20223.83 |
| 510 | 2004.10.04 08:53 | buy | 156 | 0.01 | 198.706 | 0.000 | 0.000 | ||
| 511 | 2004.10.04 10:15 | sell | 157 | 0.02 | 198.202 | 0.000 | 0.000 | ||
| 512 | 2004.10.04 19:52 | close | 157 | 0.02 | 197.580 | 0.000 | 0.000 | 11.71 | 20235.54 |
| 513 | 2004.10.04 19:52 | close | 156 | 0.01 | 197.575 | 0.000 | 0.000 | -10.65 | 20224.89 |
| 514 | 2004.10.05 07:40 | buy | 158 | 0.01 | 198.048 | 0.000 | 0.000 | ||
| 515 | 2004.10.05 14:16 | sell | 159 | 0.02 | 197.537 | 0.000 | 0.000 | ||
| 516 | 2004.10.05 18:06 | buy | 160 | 0.04 | 198.188 | 0.000 | 0.000 | ||
| 517 | 2004.10.06 10:14 | close | 160 | 0.04 | 198.640 | 0.000 | 0.000 | 17.07 | 20241.96 |
| 518 | 2004.10.06 10:14 | close | 159 | 0.02 | 198.680 | 0.000 | 0.000 | -21.59 | 20220.38 |
| 519 | 2004.10.06 10:14 | close | 158 | 0.01 | 198.640 | 0.000 | 0.000 | 5.59 | 20225.97 |
| 520 | 2004.10.07 08:58 | sell | 161 | 0.01 | 197.770 | 0.000 | 0.000 | ||
| 521 | 2004.10.07 13:28 | buy | 162 | 0.02 | 198.271 | 0.000 | 0.000 | ||
| 522 | 2004.10.08 06:37 | sell | 163 | 0.04 | 197.661 | 0.000 | 0.000 | ||
| 523 | 2004.10.08 08:00 | close | 163 | 0.04 | 197.214 | 0.000 | 0.000 | 16.84 | 20242.81 |
| 524 | 2004.10.08 08:00 | close | 162 | 0.02 | 197.194 | 0.000 | 0.000 | -20.25 | 20222.56 |
| 525 | 2004.10.08 08:00 | close | 161 | 0.01 | 197.214 | 0.000 | 0.000 | 5.20 | 20227.75 |
| 526 | 2004.10.12 09:13 | sell | 164 | 0.01 | 196.640 | 0.000 | 0.000 | ||
| 527 | 2004.10.12 11:35 | modify | 164 | 0.01 | 196.640 | 196.635 | 0.000 | ||
| 528 | 2004.10.12 12:57 | s/l | 164 | 0.01 | 196.637 | 196.635 | 0.000 | 0.02 | 20227.77 |
| 529 | 2004.10.14 08:05 | buy | 165 | 0.01 | 197.094 | 0.000 | 0.000 | ||
| 530 | 2004.10.14 17:29 | sell | 166 | 0.02 | 196.588 | 0.000 | 0.000 | ||
| 531 | 2004.10.15 19:45 | buy | 167 | 0.04 | 197.196 | 0.000 | 0.000 | ||
| 532 | 2004.10.18 18:21 | sell | 168 | 0.08 | 196.482 | 0.000 | 0.000 | ||
| 533 | 2004.10.19 12:44 | close | 168 | 0.08 | 195.673 | 0.000 | 0.000 | 60.66 | 20288.44 |
| 534 | 2004.10.19 12:44 | close | 167 | 0.04 | 195.613 | 0.000 | 0.000 | -59.51 | 20228.92 |
| 535 | 2004.10.19 12:44 | close | 166 | 0.02 | 195.673 | 0.000 | 0.000 | 17.02 | 20245.95 |
| 536 | 2004.10.19 12:44 | close | 165 | 0.01 | 195.613 | 0.000 | 0.000 | -13.90 | 20232.05 |
| 537 | 2004.10.20 09:50 | sell | 169 | 0.01 | 195.348 | 0.000 | 0.000 | ||
| 538 | 2004.10.20 10:21 | buy | 170 | 0.02 | 195.898 | 0.000 | 0.000 | ||
| 539 | 2004.10.20 18:16 | close | 170 | 0.02 | 196.586 | 0.000 | 0.000 | 12.96 | 20245.01 |
| 540 | 2004.10.20 18:16 | close | 169 | 0.01 | 196.606 | 0.000 | 0.000 | -11.84 | 20233.17 |
| 541 | 2004.10.26 11:21 | sell | 171 | 0.01 | 196.307 | 0.000 | 0.000 | ||
| 542 | 2004.10.26 17:36 | modify | 171 | 0.01 | 196.307 | 196.292 | 0.000 | ||
| 543 | 2004.10.26 17:59 | modify | 171 | 0.01 | 196.307 | 196.163 | 0.000 | ||
| 544 | 2004.10.26 18:27 | modify | 171 | 0.01 | 196.307 | 196.048 | 0.000 | ||
| 545 | 2004.10.26 19:22 | modify | 171 | 0.01 | 196.307 | 195.941 | 0.000 | ||
| 546 | 2004.10.27 00:19 | s/l | 171 | 0.01 | 195.954 | 195.941 | 0.000 | 3.29 | 20236.45 |
| 547 | 2004.11.01 08:23 | buy | 172 | 0.01 | 195.169 | 0.000 | 0.000 | ||
| 548 | 2004.11.01 15:25 | sell | 173 | 0.02 | 194.666 | 0.000 | 0.000 | ||
| 549 | 2004.11.01 19:26 | buy | 174 | 0.04 | 195.281 | 0.000 | 0.000 | ||
| 550 | 2004.11.03 10:45 | close | 174 | 0.04 | 195.699 | 0.000 | 0.000 | 15.86 | 20252.31 |
| 551 | 2004.11.03 10:45 | close | 173 | 0.02 | 195.709 | 0.000 | 0.000 | -19.78 | 20232.53 |
| 552 | 2004.11.03 10:45 | close | 172 | 0.01 | 195.699 | 0.000 | 0.000 | 5.02 | 20237.55 |
| 553 | 2004.11.04 09:37 | buy | 175 | 0.01 | 196.577 | 0.000 | 0.000 | ||
| 554 | 2004.11.04 10:25 | sell | 176 | 0.02 | 196.048 | 0.000 | 0.000 | ||
| 555 | 2004.11.04 16:18 | close | 176 | 0.02 | 195.240 | 0.000 | 0.000 | 15.21 | 20252.76 |
| 556 | 2004.11.04 16:18 | close | 175 | 0.01 | 195.200 | 0.000 | 0.000 | -12.96 | 20239.80 |
| 557 | 2004.11.09 07:58 | buy | 177 | 0.01 | 195.981 | 0.000 | 0.000 | ||
| 558 | 2004.11.09 18:12 | modify | 177 | 0.01 | 195.981 | 195.989 | 0.000 | ||
| 559 | 2004.11.09 19:26 | modify | 177 | 0.01 | 195.981 | 196.090 | 0.000 | ||
| 560 | 2004.11.10 00:44 | s/l | 177 | 0.01 | 196.071 | 196.090 | 0.000 | 0.86 | 20240.66 |
| 561 | 2004.11.10 07:04 | buy | 178 | 0.01 | 196.420 | 0.000 | 0.000 | ||
| 562 | 2004.11.10 11:02 | modify | 178 | 0.01 | 196.420 | 196.447 | 0.000 | ||
| 563 | 2004.11.10 11:36 | modify | 178 | 0.01 | 196.420 | 196.559 | 0.000 | ||
| 564 | 2004.11.10 12:11 | modify | 178 | 0.01 | 196.420 | 196.737 | 0.000 | ||
| 565 | 2004.11.10 12:12 | modify | 178 | 0.01 | 196.420 | 196.848 | 0.000 | ||
| 566 | 2004.11.10 12:38 | s/l | 178 | 0.01 | 196.837 | 196.848 | 0.000 | 3.92 | 20244.58 |
| 567 | 2004.11.11 10:35 | sell | 179 | 0.01 | 197.114 | 0.000 | 0.000 | ||
| 568 | 2004.11.11 13:37 | modify | 179 | 0.01 | 197.114 | 197.106 | 0.000 | ||
| 569 | 2004.11.11 14:51 | modify | 179 | 0.01 | 197.114 | 197.005 | 0.000 | ||
| 570 | 2004.11.11 14:53 | modify | 179 | 0.01 | 197.114 | 196.902 | 0.000 | ||
| 571 | 2004.11.11 14:57 | modify | 179 | 0.01 | 197.114 | 196.791 | 0.000 | ||
| 572 | 2004.11.11 19:22 | modify | 179 | 0.01 | 197.114 | 196.690 | 0.000 | ||
| 573 | 2004.11.12 01:08 | modify | 179 | 0.01 | 197.114 | 196.583 | 0.000 | ||
| 574 | 2004.11.12 01:52 | s/l | 179 | 0.01 | 196.604 | 196.583 | 0.000 | 4.77 | 20249.35 |
| 575 | 2004.11.15 08:47 | sell | 180 | 0.01 | 195.317 | 0.000 | 0.000 | ||
| 576 | 2004.11.15 10:13 | buy | 181 | 0.02 | 195.820 | 0.000 | 0.000 | ||
| 577 | 2004.11.15 15:17 | sell | 182 | 0.04 | 195.202 | 0.000 | 0.000 | ||
| 578 | 2004.11.15 19:21 | close | 182 | 0.04 | 194.756 | 0.000 | 0.000 | 16.79 | 20266.14 |
| 579 | 2004.11.15 19:21 | close | 181 | 0.02 | 194.716 | 0.000 | 0.000 | -20.79 | 20245.35 |
| 580 | 2004.11.15 19:21 | close | 180 | 0.01 | 194.756 | 0.000 | 0.000 | 5.28 | 20250.63 |
| 581 | 2004.11.16 06:41 | buy | 183 | 0.01 | 194.835 | 0.000 | 0.000 | ||
| 582 | 2004.11.16 13:08 | modify | 183 | 0.01 | 194.835 | 194.842 | 0.000 | ||
| 583 | 2004.11.16 15:29 | modify | 183 | 0.01 | 194.835 | 194.942 | 0.000 | ||
| 584 | 2004.11.16 16:25 | modify | 183 | 0.01 | 194.835 | 195.073 | 0.000 | ||
| 585 | 2004.11.16 23:28 | s/l | 183 | 0.01 | 195.069 | 195.073 | 0.000 | 2.20 | 20252.83 |
| 586 | 2004.11.17 06:28 | buy | 184 | 0.01 | 195.471 | 0.000 | 0.000 | ||
| 587 | 2004.11.17 09:53 | sell | 185 | 0.02 | 194.915 | 0.000 | 0.000 | ||
| 588 | 2004.11.17 11:06 | close | 185 | 0.02 | 194.218 | 0.000 | 0.000 | 13.13 | 20265.96 |
| 589 | 2004.11.17 11:06 | close | 184 | 0.01 | 194.188 | 0.000 | 0.000 | -12.08 | 20253.88 |
| 590 | 2004.11.22 08:41 | buy | 186 | 0.01 | 191.963 | 0.000 | 0.000 | ||
| 591 | 2004.11.22 09:59 | sell | 187 | 0.02 | 191.446 | 0.000 | 0.000 | ||
| 592 | 2004.11.23 10:56 | buy | 188 | 0.04 | 192.069 | 0.000 | 0.000 | ||
| 593 | 2004.11.23 12:03 | close | 188 | 0.04 | 192.532 | 0.000 | 0.000 | 17.43 | 20271.31 |
| 594 | 2004.11.23 12:03 | close | 187 | 0.02 | 192.592 | 0.000 | 0.000 | -21.65 | 20249.66 |
| 595 | 2004.11.23 12:03 | close | 186 | 0.01 | 192.532 | 0.000 | 0.000 | 5.37 | 20255.03 |
| 596 | 2004.11.25 09:13 | sell | 189 | 0.01 | 193.187 | 0.000 | 0.000 | ||
| 597 | 2004.11.25 13:22 | buy | 190 | 0.02 | 193.693 | 0.000 | 0.000 | ||
| 598 | 2004.11.26 08:01 | close | 190 | 0.02 | 194.395 | 0.000 | 0.000 | 13.25 | 20268.28 |
| 599 | 2004.11.26 08:01 | close | 189 | 0.01 | 194.425 | 0.000 | 0.000 | -11.68 | 20256.60 |
| 600 | 2004.11.29 09:13 | buy | 191 | 0.01 | 194.762 | 0.000 | 0.000 | ||
| 601 | 2004.11.29 11:02 | sell | 192 | 0.02 | 194.260 | 0.000 | 0.000 | ||
| 602 | 2004.11.29 20:36 | buy | 193 | 0.04 | 194.874 | 0.000 | 0.000 | ||
| 603 | 2004.11.30 02:37 | close | 193 | 0.04 | 195.303 | 0.000 | 0.000 | 16.20 | 20272.80 |
| 604 | 2004.11.30 02:37 | close | 192 | 0.02 | 195.333 | 0.000 | 0.000 | -20.28 | 20252.52 |
| 605 | 2004.11.30 02:37 | close | 191 | 0.01 | 195.303 | 0.000 | 0.000 | 5.11 | 20257.64 |
| 606 | 2004.11.30 08:20 | sell | 194 | 0.01 | 194.557 | 0.000 | 0.000 | ||
| 607 | 2004.11.30 11:17 | buy | 195 | 0.02 | 195.092 | 0.000 | 0.000 | ||
| 608 | 2004.11.30 12:46 | close | 195 | 0.02 | 195.783 | 0.000 | 0.000 | 13.01 | 20270.65 |
| 609 | 2004.11.30 12:46 | close | 194 | 0.01 | 195.823 | 0.000 | 0.000 | -11.92 | 20258.73 |
| 610 | 2004.12.01 09:18 | buy | 196 | 0.01 | 196.765 | 0.000 | 0.000 | ||
| 611 | 2004.12.01 10:12 | modify | 196 | 0.01 | 196.765 | 196.770 | 0.000 | ||
| 612 | 2004.12.01 10:16 | modify | 196 | 0.01 | 196.765 | 196.894 | 0.000 | ||
| 613 | 2004.12.01 11:30 | modify | 196 | 0.01 | 196.765 | 196.995 | 0.000 | ||
| 614 | 2004.12.01 11:32 | modify | 196 | 0.01 | 196.765 | 197.106 | 0.000 | ||
| 615 | 2004.12.01 11:57 | modify | 196 | 0.01 | 196.765 | 197.222 | 0.000 | ||
| 616 | 2004.12.01 12:54 | modify | 196 | 0.01 | 196.765 | 197.328 | 0.000 | ||
| 617 | 2004.12.01 13:34 | modify | 196 | 0.01 | 196.765 | 197.435 | 0.000 | ||
| 618 | 2004.12.01 13:53 | modify | 196 | 0.01 | 196.765 | 197.544 | 0.000 | ||
| 619 | 2004.12.01 14:24 | modify | 196 | 0.01 | 196.765 | 197.647 | 0.000 | ||
| 620 | 2004.12.01 15:01 | modify | 196 | 0.01 | 196.765 | 197.754 | 0.000 | ||
| 621 | 2004.12.01 15:34 | s/l | 196 | 0.01 | 197.738 | 197.754 | 0.000 | 9.16 | 20267.89 |
| 622 | 2004.12.07 07:18 | sell | 197 | 0.01 | 199.470 | 0.000 | 0.000 | ||
| 623 | 2004.12.07 09:58 | buy | 198 | 0.02 | 199.980 | 0.000 | 0.000 | ||
| 624 | 2004.12.07 17:12 | sell | 199 | 0.04 | 199.363 | 0.000 | 0.000 | ||
| 625 | 2004.12.07 19:09 | buy | 200 | 0.08 | 200.081 | 0.000 | 0.000 | ||
| 626 | 2004.12.08 10:01 | close | 200 | 0.08 | 200.787 | 0.000 | 0.000 | 53.28 | 20321.16 |
| 627 | 2004.12.08 10:01 | close | 199 | 0.04 | 200.807 | 0.000 | 0.000 | -54.52 | 20266.65 |
| 628 | 2004.12.08 10:01 | close | 198 | 0.02 | 200.787 | 0.000 | 0.000 | 15.22 | 20281.86 |
| 629 | 2004.12.08 10:01 | close | 197 | 0.01 | 200.807 | 0.000 | 0.000 | -12.62 | 20269.24 |
| 630 | 2004.12.13 10:19 | buy | 201 | 0.01 | 201.434 | 0.000 | 0.000 | ||
| 631 | 2004.12.13 10:57 | sell | 202 | 0.02 | 200.933 | 0.000 | 0.000 | ||
| 632 | 2004.12.13 19:48 | buy | 203 | 0.04 | 201.539 | 0.000 | 0.000 | ||
| 633 | 2004.12.14 11:40 | close | 203 | 0.04 | 201.967 | 0.000 | 0.000 | 16.17 | 20285.41 |
| 634 | 2004.12.14 11:40 | close | 202 | 0.02 | 202.002 | 0.000 | 0.000 | -20.20 | 20265.21 |
| 635 | 2004.12.14 11:40 | close | 201 | 0.01 | 201.967 | 0.000 | 0.000 | 5.03 | 20270.25 |
| 636 | 2004.12.16 08:56 | buy | 204 | 0.01 | 202.637 | 0.000 | 0.000 | ||
| 637 | 2004.12.16 15:30 | sell | 205 | 0.02 | 202.066 | 0.000 | 0.000 | ||
| 638 | 2004.12.17 11:10 | buy | 206 | 0.04 | 202.751 | 0.000 | 0.000 | ||
| 639 | 2004.12.17 12:08 | sell | 207 | 0.08 | 201.943 | 0.000 | 0.000 | ||
| 640 | 2004.12.20 09:23 | buy | 208 | 0.16 | 202.854 | 0.000 | 0.000 | ||
| 641 | 2004.12.21 11:21 | sell | 209 | 0.32 | 201.812 | 0.000 | 0.000 | ||
| 642 | 2004.12.21 19:13 | close | 209 | 0.32 | 200.852 | 0.000 | 0.000 | 289.22 | 20559.47 |
| 643 | 2004.12.21 19:13 | close | 208 | 0.16 | 200.842 | 0.000 | 0.000 | -302.88 | 20256.58 |
| 644 | 2004.12.21 19:13 | close | 207 | 0.08 | 200.852 | 0.000 | 0.000 | 81.62 | 20338.20 |
| 645 | 2004.12.21 19:13 | close | 206 | 0.04 | 200.842 | 0.000 | 0.000 | -71.78 | 20266.42 |
| 646 | 2004.12.21 19:13 | close | 205 | 0.02 | 200.852 | 0.000 | 0.000 | 22.65 | 20289.07 |
| 647 | 2004.12.21 19:13 | close | 204 | 0.01 | 200.842 | 0.000 | 0.000 | -16.86 | 20272.21 |
| 648 | 2004.12.22 08:26 | buy | 210 | 0.01 | 201.378 | 0.000 | 0.000 | ||
| 649 | 2004.12.22 09:53 | sell | 211 | 0.02 | 200.878 | 0.000 | 0.000 | ||
| 650 | 2004.12.22 12:27 | close | 211 | 0.02 | 200.219 | 0.000 | 0.000 | 12.41 | 20284.62 |
| 651 | 2004.12.22 12:27 | close | 210 | 0.01 | 200.183 | 0.000 | 0.000 | -11.26 | 20273.36 |
| 652 | 2004.12.28 10:14 | buy | 212 | 0.01 | 199.652 | 0.000 | 0.000 | ||
| 653 | 2004.12.28 17:17 | sell | 213 | 0.02 | 199.135 | 0.000 | 0.000 | ||
| 654 | 2004.12.29 07:08 | buy | 214 | 0.04 | 199.754 | 0.000 | 0.000 | ||
| 655 | 2004.12.29 10:41 | sell | 215 | 0.08 | 199.024 | 0.000 | 0.000 | ||
| 656 | 2004.12.30 17:30 | close | 215 | 0.08 | 198.258 | 0.000 | 0.000 | 56.86 | 20330.23 |
| 657 | 2004.12.30 17:30 | close | 214 | 0.04 | 198.228 | 0.000 | 0.000 | -57.31 | 20272.92 |
| 658 | 2004.12.30 17:30 | close | 213 | 0.02 | 198.258 | 0.000 | 0.000 | 16.24 | 20289.16 |
| 659 | 2004.12.30 17:30 | close | 212 | 0.01 | 198.228 | 0.000 | 0.000 | -13.36 | 20275.81 |
| 660 | 2005.01.10 10:20 | buy | 216 | 0.01 | 196.292 | 0.000 | 0.000 | ||
| 661 | 2005.01.10 13:25 | sell | 217 | 0.02 | 195.782 | 0.000 | 0.000 | ||
| 662 | 2005.01.10 19:57 | close | 217 | 0.02 | 195.122 | 0.000 | 0.000 | 12.42 | 20288.23 |
| 663 | 2005.01.10 19:57 | close | 216 | 0.01 | 195.082 | 0.000 | 0.000 | -11.39 | 20276.84 |
| 664 | 2005.01.11 09:07 | sell | 218 | 0.01 | 195.255 | 0.000 | 0.000 | ||
| 665 | 2005.01.11 17:52 | modify | 218 | 0.01 | 195.255 | 195.243 | 0.000 | ||
| 666 | 2005.01.11 18:36 | modify | 218 | 0.01 | 195.255 | 195.142 | 0.000 | ||
| 667 | 2005.01.11 18:37 | modify | 218 | 0.01 | 195.255 | 195.042 | 0.000 | ||
| 668 | 2005.01.11 18:48 | modify | 218 | 0.01 | 195.255 | 194.937 | 0.000 | ||
| 669 | 2005.01.11 18:49 | modify | 218 | 0.01 | 195.255 | 194.827 | 0.000 | ||
| 670 | 2005.01.11 18:52 | modify | 218 | 0.01 | 195.255 | 194.727 | 0.000 | ||
| 671 | 2005.01.11 19:00 | modify | 218 | 0.01 | 195.255 | 194.619 | 0.000 | ||
| 672 | 2005.01.11 19:01 | modify | 218 | 0.01 | 195.255 | 194.497 | 0.000 | ||
| 673 | 2005.01.11 19:38 | modify | 218 | 0.01 | 195.255 | 194.397 | 0.000 | ||
| 674 | 2005.01.11 19:39 | modify | 218 | 0.01 | 195.255 | 194.292 | 0.000 | ||
| 675 | 2005.01.11 19:40 | modify | 218 | 0.01 | 195.255 | 194.182 | 0.000 | ||
| 676 | 2005.01.11 20:20 | modify | 218 | 0.01 | 195.255 | 194.081 | 0.000 | ||
| 677 | 2005.01.11 22:08 | s/l | 218 | 0.01 | 194.081 | 194.081 | 0.000 | 11.06 | 20287.90 |
| 678 | 2005.01.12 09:26 | sell | 219 | 0.01 | 193.848 | 0.000 | 0.000 | ||
| 679 | 2005.01.12 10:24 | modify | 219 | 0.01 | 193.848 | 193.848 | 0.000 | ||
| 680 | 2005.01.12 10:29 | modify | 219 | 0.01 | 193.848 | 193.748 | 0.000 | ||
| 681 | 2005.01.12 10:32 | modify | 219 | 0.01 | 193.848 | 193.639 | 0.000 | ||
| 682 | 2005.01.12 11:20 | s/l | 219 | 0.01 | 193.650 | 193.639 | 0.000 | 1.87 | 20289.77 |
| 683 | 2005.01.13 07:24 | sell | 220 | 0.01 | 193.416 | 0.000 | 0.000 | ||
| 684 | 2005.01.13 15:10 | modify | 220 | 0.01 | 193.416 | 193.415 | 0.000 | ||
| 685 | 2005.01.13 15:20 | modify | 220 | 0.01 | 193.416 | 193.296 | 0.000 | ||
| 686 | 2005.01.13 16:10 | modify | 220 | 0.01 | 193.416 | 193.191 | 0.000 | ||
| 687 | 2005.01.13 16:12 | modify | 220 | 0.01 | 193.416 | 193.082 | 0.000 | ||
| 688 | 2005.01.13 16:28 | modify | 220 | 0.01 | 193.416 | 192.971 | 0.000 | ||
| 689 | 2005.01.13 18:07 | modify | 220 | 0.01 | 193.416 | 192.871 | 0.000 | ||
| 690 | 2005.01.13 18:30 | s/l | 220 | 0.01 | 192.872 | 192.871 | 0.000 | 5.12 | 20294.89 |
| 691 | 2005.01.17 09:38 | sell | 221 | 0.01 | 190.921 | 0.000 | 0.000 | ||
| 692 | 2005.01.17 10:52 | modify | 221 | 0.01 | 190.921 | 190.915 | 0.000 | ||
| 693 | 2005.01.17 11:08 | modify | 221 | 0.01 | 190.921 | 190.809 | 0.000 | ||
| 694 | 2005.01.17 13:20 | modify | 221 | 0.01 | 190.921 | 190.702 | 0.000 | ||
| 695 | 2005.01.17 13:39 | modify | 221 | 0.01 | 190.921 | 190.593 | 0.000 | ||
| 696 | 2005.01.17 13:47 | modify | 221 | 0.01 | 190.921 | 190.481 | 0.000 | ||
| 697 | 2005.01.17 13:56 | modify | 221 | 0.01 | 190.921 | 190.374 | 0.000 | ||
| 698 | 2005.01.17 14:35 | modify | 221 | 0.01 | 190.921 | 190.268 | 0.000 | ||
| 699 | 2005.01.17 14:53 | modify | 221 | 0.01 | 190.921 | 190.126 | 0.000 | ||
| 700 | 2005.01.17 15:47 | s/l | 221 | 0.01 | 190.126 | 190.126 | 0.000 | 7.48 | 20302.37 |
| 701 | 2005.01.18 07:15 | buy | 222 | 0.01 | 190.579 | 0.000 | 0.000 | ||
| 702 | 2005.01.18 11:30 | modify | 222 | 0.01 | 190.579 | 190.603 | 0.000 | ||
| 703 | 2005.01.18 11:30 | modify | 222 | 0.01 | 190.579 | 190.717 | 0.000 | ||
| 704 | 2005.01.18 11:32 | modify | 222 | 0.01 | 190.579 | 190.818 | 0.000 | ||
| 705 | 2005.01.18 11:35 | modify | 222 | 0.01 | 190.579 | 190.935 | 0.000 | ||
| 706 | 2005.01.18 11:37 | modify | 222 | 0.01 | 190.579 | 191.036 | 0.000 | ||
| 707 | 2005.01.18 11:39 | modify | 222 | 0.01 | 190.579 | 191.149 | 0.000 | ||
| 708 | 2005.01.18 11:51 | modify | 222 | 0.01 | 190.579 | 191.263 | 0.000 | ||
| 709 | 2005.01.18 12:19 | modify | 222 | 0.01 | 190.579 | 191.372 | 0.000 | ||
| 710 | 2005.01.18 12:20 | modify | 222 | 0.01 | 190.579 | 191.472 | 0.000 | ||
| 711 | 2005.01.18 12:29 | modify | 222 | 0.01 | 190.579 | 191.591 | 0.000 | ||
| 712 | 2005.01.18 12:30 | modify | 222 | 0.01 | 190.579 | 191.725 | 0.000 | ||
| 713 | 2005.01.18 12:32 | modify | 222 | 0.01 | 190.579 | 191.851 | 0.000 | ||
| 714 | 2005.01.18 12:49 | modify | 222 | 0.01 | 190.579 | 191.954 | 0.000 | ||
| 715 | 2005.01.18 15:12 | s/l | 222 | 0.01 | 191.943 | 191.954 | 0.000 | 12.84 | 20315.21 |
| 716 | 2005.01.19 09:48 | buy | 223 | 0.01 | 191.391 | 0.000 | 0.000 | ||
| 717 | 2005.01.19 10:39 | modify | 223 | 0.01 | 191.391 | 191.399 | 0.000 | ||
| 718 | 2005.01.19 10:47 | modify | 223 | 0.01 | 191.391 | 191.504 | 0.000 | ||
| 719 | 2005.01.19 10:58 | modify | 223 | 0.01 | 191.391 | 191.621 | 0.000 | ||
| 720 | 2005.01.19 11:00 | modify | 223 | 0.01 | 191.391 | 191.730 | 0.000 | ||
| 721 | 2005.01.19 11:01 | modify | 223 | 0.01 | 191.391 | 191.829 | 0.000 | ||
| 722 | 2005.01.19 11:08 | modify | 223 | 0.01 | 191.391 | 191.955 | 0.000 | ||
| 723 | 2005.01.19 11:30 | modify | 223 | 0.01 | 191.391 | 192.062 | 0.000 | ||
| 724 | 2005.01.19 12:08 | modify | 223 | 0.01 | 191.391 | 192.163 | 0.000 | ||
| 725 | 2005.01.19 12:11 | modify | 223 | 0.01 | 191.391 | 192.301 | 0.000 | ||
| 726 | 2005.01.19 14:03 | s/l | 223 | 0.01 | 192.298 | 192.301 | 0.000 | 8.54 | 20323.75 |
| 727 | 2005.01.25 08:26 | buy | 224 | 0.01 | 193.308 | 0.000 | 0.000 | ||
| 728 | 2005.01.25 09:53 | modify | 224 | 0.01 | 193.308 | 193.313 | 0.000 | ||
| 729 | 2005.01.25 10:30 | modify | 224 | 0.01 | 193.308 | 193.422 | 0.000 | ||
| 730 | 2005.01.25 10:32 | modify | 224 | 0.01 | 193.308 | 193.531 | 0.000 | ||
| 731 | 2005.01.25 12:30 | modify | 224 | 0.01 | 193.308 | 193.648 | 0.000 | ||
| 732 | 2005.01.25 12:32 | modify | 224 | 0.01 | 193.308 | 193.757 | 0.000 | ||
| 733 | 2005.01.25 12:37 | modify | 224 | 0.01 | 193.308 | 193.890 | 0.000 | ||
| 734 | 2005.01.25 13:09 | modify | 224 | 0.01 | 193.308 | 194.001 | 0.000 | ||
| 735 | 2005.01.25 15:06 | s/l | 224 | 0.01 | 193.986 | 194.001 | 0.000 | 6.39 | 20330.14 |
| 736 | 2005.01.31 06:33 | sell | 225 | 0.01 | 194.932 | 0.000 | 0.000 | ||
| 737 | 2005.01.31 10:50 | buy | 226 | 0.02 | 195.448 | 0.000 | 0.000 | ||
| 738 | 2005.01.31 12:59 | sell | 227 | 0.04 | 194.829 | 0.000 | 0.000 | ||
| 739 | 2005.02.01 06:41 | buy | 228 | 0.08 | 195.549 | 0.000 | 0.000 | ||
| 740 | 2005.02.03 05:01 | close | 228 | 0.08 | 196.302 | 0.000 | 0.000 | 57.15 | 20387.29 |
| 741 | 2005.02.03 05:01 | close | 227 | 0.04 | 196.342 | 0.000 | 0.000 | -57.67 | 20329.62 |
| 742 | 2005.02.03 05:01 | close | 226 | 0.02 | 196.302 | 0.000 | 0.000 | 16.22 | 20345.83 |
| 743 | 2005.02.03 05:01 | close | 225 | 0.01 | 196.342 | 0.000 | 0.000 | -13.45 | 20332.38 |
| 744 | 2005.02.07 08:03 | buy | 229 | 0.01 | 195.402 | 0.000 | 0.000 | ||
| 745 | 2005.02.07 14:09 | sell | 230 | 0.02 | 194.898 | 0.000 | 0.000 | ||
| 746 | 2005.02.08 08:48 | buy | 231 | 0.04 | 195.507 | 0.000 | 0.000 | ||
| 747 | 2005.02.08 11:58 | close | 231 | 0.04 | 195.973 | 0.000 | 0.000 | 17.55 | 20349.93 |
| 748 | 2005.02.08 11:58 | close | 230 | 0.02 | 196.003 | 0.000 | 0.000 | -20.87 | 20329.06 |
| 749 | 2005.02.08 11:58 | close | 229 | 0.01 | 195.973 | 0.000 | 0.000 | 5.39 | 20334.46 |
| 750 | 2005.02.09 06:45 | buy | 232 | 0.01 | 196.029 | 0.000 | 0.000 | ||
| 751 | 2005.02.09 11:30 | modify | 232 | 0.01 | 196.029 | 196.083 | 0.000 | ||
| 752 | 2005.02.09 11:33 | modify | 232 | 0.01 | 196.029 | 196.184 | 0.000 | ||
| 753 | 2005.02.09 11:33 | modify | 232 | 0.01 | 196.029 | 196.315 | 0.000 | ||
| 754 | 2005.02.09 12:18 | s/l | 232 | 0.01 | 196.312 | 196.315 | 0.000 | 2.67 | 20337.13 |
| 755 | 2005.02.10 11:49 | buy | 233 | 0.01 | 196.868 | 0.000 | 0.000 | ||
| 756 | 2005.02.10 14:03 | modify | 233 | 0.01 | 196.868 | 196.882 | 0.000 | ||
| 757 | 2005.02.10 14:29 | modify | 233 | 0.01 | 196.868 | 196.994 | 0.000 | ||
| 758 | 2005.02.10 14:44 | modify | 233 | 0.01 | 196.868 | 197.125 | 0.000 | ||
| 759 | 2005.02.10 15:39 | modify | 233 | 0.01 | 196.868 | 197.322 | 0.000 | ||
| 760 | 2005.02.10 15:40 | modify | 233 | 0.01 | 196.868 | 197.486 | 0.000 | ||
| 761 | 2005.02.10 15:48 | s/l | 233 | 0.01 | 197.482 | 197.486 | 0.000 | 5.78 | 20342.91 |
| 762 | 2005.02.15 07:44 | sell | 234 | 0.01 | 198.276 | 0.000 | 0.000 | ||
| 763 | 2005.02.15 12:15 | modify | 234 | 0.01 | 198.276 | 198.258 | 0.000 | ||
| 764 | 2005.02.15 13:34 | modify | 234 | 0.01 | 198.276 | 198.153 | 0.000 | ||
| 765 | 2005.02.15 15:13 | s/l | 234 | 0.01 | 198.157 | 198.153 | 0.000 | 1.12 | 20344.03 |
| 766 | 2005.02.17 10:10 | buy | 235 | 0.01 | 198.715 | 0.000 | 0.000 | ||
| 767 | 2005.02.17 11:03 | modify | 235 | 0.01 | 198.715 | 198.721 | 0.000 | ||
| 768 | 2005.02.17 11:49 | modify | 235 | 0.01 | 198.715 | 198.845 | 0.000 | ||
| 769 | 2005.02.17 14:53 | modify | 235 | 0.01 | 198.715 | 198.945 | 0.000 | ||
| 770 | 2005.02.17 16:38 | modify | 235 | 0.01 | 198.715 | 199.059 | 0.000 | ||
| 771 | 2005.02.17 17:30 | modify | 235 | 0.01 | 198.715 | 199.167 | 0.000 | ||
| 772 | 2005.02.17 17:46 | s/l | 235 | 0.01 | 199.156 | 199.167 | 0.000 | 4.16 | 20348.19 |
| 773 | 2005.02.21 06:07 | buy | 236 | 0.01 | 200.247 | 0.000 | 0.000 | ||
| 774 | 2005.02.22 03:33 | sell | 237 | 0.02 | 199.743 | 0.000 | 0.000 | ||
| 775 | 2005.02.22 04:53 | close | 237 | 0.02 | 199.114 | 0.000 | 0.000 | 11.85 | 20360.04 |
| 776 | 2005.02.22 04:53 | close | 236 | 0.01 | 199.094 | 0.000 | 0.000 | -10.85 | 20349.19 |
| 777 | 2005.02.24 08:51 | buy | 238 | 0.01 | 200.157 | 0.000 | 0.000 | ||
| 778 | 2005.02.24 10:22 | sell | 239 | 0.02 | 199.627 | 0.000 | 0.000 | ||
| 779 | 2005.02.24 13:47 | buy | 240 | 0.04 | 200.266 | 0.000 | 0.000 | ||
| 780 | 2005.02.24 16:17 | close | 240 | 0.04 | 200.766 | 0.000 | 0.000 | 18.83 | 20368.02 |
| 781 | 2005.02.24 16:17 | close | 239 | 0.02 | 200.811 | 0.000 | 0.000 | -22.30 | 20345.72 |
| 782 | 2005.02.24 16:17 | close | 238 | 0.01 | 200.766 | 0.000 | 0.000 | 5.73 | 20351.45 |
| 783 | 2005.03.01 16:29 | sell | 241 | 0.01 | 200.012 | 0.000 | 0.000 | ||
| 784 | 2005.03.01 17:59 | buy | 242 | 0.02 | 200.541 | 0.000 | 0.000 | ||
| 785 | 2005.03.04 09:02 | close | 242 | 0.02 | 201.193 | 0.000 | 0.000 | 12.42 | 20363.87 |
| 786 | 2005.03.04 09:02 | close | 241 | 0.01 | 201.203 | 0.000 | 0.000 | -11.38 | 20352.48 |
| 787 | 2005.03.07 08:20 | buy | 243 | 0.01 | 201.549 | 0.000 | 0.000 | ||
| 788 | 2005.03.07 12:02 | sell | 244 | 0.02 | 201.013 | 0.000 | 0.000 | ||
| 789 | 2005.03.07 18:44 | buy | 245 | 0.04 | 201.651 | 0.000 | 0.000 | ||
| 790 | 2005.03.08 04:20 | sell | 246 | 0.08 | 200.864 | 0.000 | 0.000 | ||
| 791 | 2005.03.08 12:32 | buy | 247 | 0.16 | 201.756 | 0.000 | 0.000 | ||
| 792 | 2005.03.09 11:47 | sell | 248 | 0.32 | 200.749 | 0.000 | 0.000 | ||
| 793 | 2005.03.09 16:40 | close | 248 | 0.32 | 199.781 | 0.000 | 0.000 | 291.63 | 20644.11 |
| 794 | 2005.03.09 16:40 | close | 247 | 0.16 | 199.741 | 0.000 | 0.000 | -303.33 | 20340.78 |
| 795 | 2005.03.09 16:40 | close | 246 | 0.08 | 199.781 | 0.000 | 0.000 | 81.29 | 20422.07 |
| 796 | 2005.03.09 16:40 | close | 245 | 0.04 | 199.741 | 0.000 | 0.000 | -71.83 | 20350.24 |
| 797 | 2005.03.09 16:40 | close | 244 | 0.02 | 199.781 | 0.000 | 0.000 | 23.06 | 20373.30 |
| 798 | 2005.03.09 16:40 | close | 243 | 0.01 | 199.741 | 0.000 | 0.000 | -17.00 | 20356.30 |
| 799 | 2005.03.16 09:23 | buy | 249 | 0.01 | 199.980 | 0.000 | 0.000 | ||
| 800 | 2005.03.16 09:49 | modify | 249 | 0.01 | 199.980 | 199.981 | 0.000 | ||
| 801 | 2005.03.16 13:50 | modify | 249 | 0.01 | 199.980 | 200.093 | 0.000 | ||
| 802 | 2005.03.16 14:16 | s/l | 249 | 0.01 | 200.093 | 200.093 | 0.000 | 1.07 | 20357.37 |
| 803 | 2005.03.22 09:44 | sell | 250 | 0.01 | 199.108 | 0.000 | 0.000 | ||
| 804 | 2005.03.22 10:24 | buy | 251 | 0.02 | 199.610 | 0.000 | 0.000 | ||
| 805 | 2005.03.22 21:51 | sell | 252 | 0.04 | 199.005 | 0.000 | 0.000 | ||
| 806 | 2005.03.23 07:15 | close | 252 | 0.04 | 198.572 | 0.000 | 0.000 | 16.17 | 20373.54 |
| 807 | 2005.03.23 07:15 | close | 251 | 0.02 | 198.542 | 0.000 | 0.000 | -20.08 | 20353.46 |
| 808 | 2005.03.23 07:15 | close | 250 | 0.01 | 198.572 | 0.000 | 0.000 | 5.02 | 20358.48 |
| 809 | 2005.03.23 11:22 | sell | 253 | 0.01 | 198.385 | 0.000 | 0.000 | ||
| 810 | 2005.03.23 15:34 | modify | 253 | 0.01 | 198.385 | 198.333 | 0.000 | ||
| 811 | 2005.03.23 15:35 | modify | 253 | 0.01 | 198.385 | 198.216 | 0.000 | ||
| 812 | 2005.03.23 15:49 | modify | 253 | 0.01 | 198.385 | 198.115 | 0.000 | ||
| 813 | 2005.03.23 16:03 | modify | 253 | 0.01 | 198.385 | 197.996 | 0.000 | ||
| 814 | 2005.03.23 16:48 | s/l | 253 | 0.01 | 198.018 | 197.996 | 0.000 | 3.45 | 20361.93 |
| 815 | 2005.03.28 13:13 | sell | 254 | 0.01 | 198.857 | 0.000 | 0.000 | ||
| 816 | 2005.03.28 16:02 | buy | 255 | 0.02 | 199.370 | 0.000 | 0.000 | ||
| 817 | 2005.03.28 18:22 | close | 255 | 0.02 | 200.017 | 0.000 | 0.000 | 12.18 | 20374.11 |
| 818 | 2005.03.28 18:22 | close | 254 | 0.01 | 200.022 | 0.000 | 0.000 | -10.96 | 20363.15 |
| 819 | 2005.03.29 08:53 | buy | 256 | 0.01 | 200.468 | 0.000 | 0.000 | ||
| 820 | 2005.03.29 10:31 | modify | 256 | 0.01 | 200.468 | 200.486 | 0.000 | ||
| 821 | 2005.03.29 11:55 | s/l | 256 | 0.01 | 200.486 | 200.486 | 0.000 | 0.17 | 20363.32 |
| 822 | 2005.03.31 15:31 | buy | 257 | 0.01 | 201.354 | 0.000 | 0.000 | ||
| 823 | 2005.03.31 16:24 | modify | 257 | 0.01 | 201.354 | 201.360 | 0.000 | ||
| 824 | 2005.03.31 16:34 | modify | 257 | 0.01 | 201.354 | 201.466 | 0.000 | ||
| 825 | 2005.03.31 16:50 | modify | 257 | 0.01 | 201.354 | 201.600 | 0.000 | ||
| 826 | 2005.03.31 17:00 | modify | 257 | 0.01 | 201.354 | 201.737 | 0.000 | ||
| 827 | 2005.03.31 17:02 | modify | 257 | 0.01 | 201.354 | 201.843 | 0.000 | ||
| 828 | 2005.03.31 17:33 | modify | 257 | 0.01 | 201.354 | 201.956 | 0.000 | ||
| 829 | 2005.03.31 17:44 | modify | 257 | 0.01 | 201.354 | 202.074 | 0.000 | ||
| 830 | 2005.03.31 19:26 | modify | 257 | 0.01 | 201.354 | 202.175 | 0.000 | ||
| 831 | 2005.03.31 22:03 | modify | 257 | 0.01 | 201.354 | 202.276 | 0.000 | ||
| 832 | 2005.03.31 23:21 | s/l | 257 | 0.01 | 202.270 | 202.276 | 0.000 | 8.62 | 20371.94 |
| 833 | 2005.04.04 10:23 | buy | 258 | 0.01 | 202.598 | 0.000 | 0.000 | ||
| 834 | 2005.04.04 17:22 | modify | 258 | 0.01 | 202.598 | 202.613 | 0.000 | ||
| 835 | 2005.04.05 00:04 | modify | 258 | 0.01 | 202.598 | 202.715 | 0.000 | ||
| 836 | 2005.04.05 01:49 | modify | 258 | 0.01 | 202.598 | 202.820 | 0.000 | ||
| 837 | 2005.04.05 03:43 | modify | 258 | 0.01 | 202.598 | 202.920 | 0.000 | ||
| 838 | 2005.04.05 05:18 | modify | 258 | 0.01 | 202.598 | 203.019 | 0.000 | ||
| 839 | 2005.04.05 05:22 | modify | 258 | 0.01 | 202.598 | 203.127 | 0.000 | ||
| 840 | 2005.04.05 05:30 | modify | 258 | 0.01 | 202.598 | 203.234 | 0.000 | ||
| 841 | 2005.04.05 05:31 | modify | 258 | 0.01 | 202.598 | 203.334 | 0.000 | ||
| 842 | 2005.04.05 06:23 | modify | 258 | 0.01 | 202.598 | 203.435 | 0.000 | ||
| 843 | 2005.04.05 06:39 | modify | 258 | 0.01 | 202.598 | 203.538 | 0.000 | ||
| 844 | 2005.04.05 09:55 | s/l | 258 | 0.01 | 203.538 | 203.538 | 0.000 | 8.86 | 20380.80 |
| 845 | 2005.04.06 08:29 | sell | 259 | 0.01 | 203.029 | 0.000 | 0.000 | ||
| 846 | 2005.04.06 10:01 | buy | 260 | 0.02 | 203.550 | 0.000 | 0.000 | ||
| 847 | 2005.04.06 19:07 | close | 260 | 0.02 | 204.189 | 0.000 | 0.000 | 12.04 | 20392.84 |
| 848 | 2005.04.06 19:07 | close | 259 | 0.01 | 204.199 | 0.000 | 0.000 | -11.02 | 20381.82 |
| 849 | 2005.04.07 09:52 | sell | 261 | 0.01 | 203.910 | 0.000 | 0.000 | ||
| 850 | 2005.04.07 11:34 | modify | 261 | 0.01 | 203.910 | 203.905 | 0.000 | ||
| 851 | 2005.04.07 12:04 | modify | 261 | 0.01 | 203.910 | 203.800 | 0.000 | ||
| 852 | 2005.04.07 12:24 | modify | 261 | 0.01 | 203.910 | 203.700 | 0.000 | ||
| 853 | 2005.04.07 14:25 | modify | 261 | 0.01 | 203.910 | 203.598 | 0.000 | ||
| 854 | 2005.04.07 18:38 | s/l | 261 | 0.01 | 203.601 | 203.598 | 0.000 | 2.91 | 20384.73 |
| 855 | 2005.04.11 10:42 | sell | 262 | 0.01 | 203.816 | 0.000 | 0.000 | ||
| 856 | 2005.04.12 03:20 | modify | 262 | 0.01 | 203.816 | 203.813 | 0.000 | ||
| 857 | 2005.04.12 04:19 | modify | 262 | 0.01 | 203.816 | 203.704 | 0.000 | ||
| 858 | 2005.04.12 09:17 | s/l | 262 | 0.01 | 203.716 | 203.704 | 0.000 | 0.91 | 20385.63 |
| 859 | 2005.04.12 09:17 | buy | 263 | 0.01 | 203.716 | 0.000 | 0.000 | ||
| 860 | 2005.04.12 13:01 | modify | 263 | 0.01 | 203.716 | 203.726 | 0.000 | ||
| 861 | 2005.04.12 15:13 | modify | 263 | 0.01 | 203.716 | 203.841 | 0.000 | ||
| 862 | 2005.04.12 16:03 | modify | 263 | 0.01 | 203.716 | 203.966 | 0.000 | ||
| 863 | 2005.04.12 16:10 | modify | 263 | 0.01 | 203.716 | 204.083 | 0.000 | ||
| 864 | 2005.04.12 16:10 | modify | 263 | 0.01 | 203.716 | 204.199 | 0.000 | ||
| 865 | 2005.04.12 16:26 | s/l | 263 | 0.01 | 204.199 | 204.199 | 0.000 | 4.55 | 20390.18 |
| 866 | 2005.04.13 11:31 | sell | 264 | 0.01 | 202.945 | 0.000 | 0.000 | ||
| 867 | 2005.04.13 23:52 | buy | 265 | 0.02 | 203.447 | 0.000 | 0.000 | ||
| 868 | 2005.04.15 11:38 | close | 265 | 0.02 | 204.093 | 0.000 | 0.000 | 12.28 | 20402.46 |
| 869 | 2005.04.15 11:38 | close | 264 | 0.01 | 204.123 | 0.000 | 0.000 | -11.23 | 20391.23 |
| 870 | 2005.04.18 15:52 | buy | 266 | 0.01 | 204.430 | 0.000 | 0.000 | ||
| 871 | 2005.04.19 11:37 | modify | 266 | 0.01 | 204.430 | 204.436 | 0.000 | ||
| 872 | 2005.04.19 13:16 | modify | 266 | 0.01 | 204.430 | 204.538 | 0.000 | ||
| 873 | 2005.04.19 13:18 | modify | 266 | 0.01 | 204.430 | 204.638 | 0.000 | ||
| 874 | 2005.04.19 15:26 | modify | 266 | 0.01 | 204.430 | 204.745 | 0.000 | ||
| 875 | 2005.04.19 15:53 | modify | 266 | 0.01 | 204.430 | 204.847 | 0.000 | ||
| 876 | 2005.04.19 19:26 | s/l | 266 | 0.01 | 204.847 | 204.847 | 0.000 | 3.94 | 20395.18 |
| 877 | 2005.04.20 09:33 | buy | 267 | 0.01 | 205.225 | 0.000 | 0.000 | ||
| 878 | 2005.04.20 10:36 | sell | 268 | 0.02 | 204.723 | 0.000 | 0.000 | ||
| 879 | 2005.04.20 15:51 | buy | 269 | 0.04 | 205.328 | 0.000 | 0.000 | ||
| 880 | 2005.04.20 18:29 | sell | 270 | 0.08 | 204.613 | 0.000 | 0.000 | ||
| 881 | 2005.04.21 20:41 | close | 270 | 0.08 | 203.891 | 0.000 | 0.000 | 53.55 | 20448.73 |
| 882 | 2005.04.21 20:41 | close | 269 | 0.04 | 203.861 | 0.000 | 0.000 | -55.09 | 20393.64 |
| 883 | 2005.04.21 20:41 | close | 268 | 0.02 | 203.891 | 0.000 | 0.000 | 15.46 | 20409.11 |
| 884 | 2005.04.21 20:41 | close | 267 | 0.01 | 203.861 | 0.000 | 0.000 | -12.81 | 20396.30 |
| 885 | 2005.04.25 07:34 | buy | 271 | 0.01 | 202.637 | 0.000 | 0.000 | ||
| 886 | 2005.04.25 11:39 | sell | 272 | 0.02 | 202.126 | 0.000 | 0.000 | ||
| 887 | 2005.04.27 21:21 | close | 272 | 0.02 | 201.458 | 0.000 | 0.000 | 12.44 | 20408.74 |
| 888 | 2005.04.27 21:21 | close | 271 | 0.01 | 201.438 | 0.000 | 0.000 | -11.26 | 20397.48 |
| 889 | 2005.05.02 15:18 | sell | 273 | 0.01 | 200.185 | 0.000 | 0.000 | ||
| 890 | 2005.05.02 15:49 | modify | 273 | 0.01 | 200.185 | 200.183 | 0.000 | ||
| 891 | 2005.05.02 15:59 | modify | 273 | 0.01 | 200.185 | 200.083 | 0.000 | ||
| 892 | 2005.05.02 16:08 | modify | 273 | 0.01 | 200.185 | 199.979 | 0.000 | ||
| 893 | 2005.05.02 16:39 | modify | 273 | 0.01 | 200.185 | 199.868 | 0.000 | ||
| 894 | 2005.05.02 16:56 | modify | 273 | 0.01 | 200.185 | 199.760 | 0.000 | ||
| 895 | 2005.05.02 17:03 | modify | 273 | 0.01 | 200.185 | 199.642 | 0.000 | ||
| 896 | 2005.05.02 17:08 | modify | 273 | 0.01 | 200.185 | 199.529 | 0.000 | ||
| 897 | 2005.05.02 17:10 | modify | 273 | 0.01 | 200.185 | 199.426 | 0.000 | ||
| 898 | 2005.05.02 18:01 | modify | 273 | 0.01 | 200.185 | 199.324 | 0.000 | ||
| 899 | 2005.05.02 19:30 | modify | 273 | 0.01 | 200.185 | 199.222 | 0.000 | ||
| 900 | 2005.05.03 00:57 | s/l | 273 | 0.01 | 199.236 | 199.222 | 0.000 | 8.91 | 20406.38 |
| 901 | 2005.05.04 10:28 | sell | 274 | 0.01 | 198.626 | 0.000 | 0.000 | ||
| 902 | 2005.05.04 15:23 | modify | 274 | 0.01 | 198.626 | 198.602 | 0.000 | ||
| 903 | 2005.05.04 15:25 | modify | 274 | 0.01 | 198.626 | 198.493 | 0.000 | ||
| 904 | 2005.05.04 15:38 | modify | 274 | 0.01 | 198.626 | 198.370 | 0.000 | ||
| 905 | 2005.05.04 16:22 | s/l | 274 | 0.01 | 198.373 | 198.370 | 0.000 | 2.38 | 20408.76 |
| 906 | 2005.05.11 09:01 | buy | 275 | 0.01 | 199.029 | 0.000 | 0.000 | ||
| 907 | 2005.05.11 11:22 | sell | 276 | 0.02 | 198.445 | 0.000 | 0.000 | ||
| 908 | 2005.05.11 11:48 | buy | 277 | 0.04 | 199.222 | 0.000 | 0.000 | ||
| 909 | 2005.05.11 13:47 | sell | 278 | 0.08 | 198.319 | 0.000 | 0.000 | ||
| 910 | 2005.05.13 04:28 | buy | 279 | 0.16 | 199.358 | 0.000 | 0.000 | ||
| 911 | 2005.05.16 02:21 | sell | 280 | 0.32 | 198.205 | 0.000 | 0.000 | ||
| 912 | 2005.05.16 16:02 | close | 280 | 0.32 | 197.103 | 0.000 | 0.000 | 332.00 | 20740.76 |
| 913 | 2005.05.16 16:02 | close | 279 | 0.16 | 197.063 | 0.000 | 0.000 | -345.51 | 20395.25 |
| 914 | 2005.05.16 16:02 | close | 278 | 0.08 | 197.103 | 0.000 | 0.000 | 90.20 | 20485.45 |
| 915 | 2005.05.16 16:02 | close | 277 | 0.04 | 197.063 | 0.000 | 0.000 | -81.04 | 20404.41 |
| 916 | 2005.05.16 16:02 | close | 276 | 0.02 | 197.103 | 0.000 | 0.000 | 24.93 | 20429.33 |
| 917 | 2005.05.16 16:02 | close | 275 | 0.01 | 197.063 | 0.000 | 0.000 | -18.44 | 20410.89 |
| 918 | 2005.05.18 11:09 | sell | 281 | 0.01 | 196.976 | 0.000 | 0.000 | ||
| 919 | 2005.05.18 13:57 | modify | 281 | 0.01 | 196.976 | 196.959 | 0.000 | ||
| 920 | 2005.05.18 14:20 | s/l | 281 | 0.01 | 196.963 | 196.959 | 0.000 | 0.12 | 20411.01 |
| 921 | 2005.05.23 09:27 | buy | 282 | 0.01 | 197.576 | 0.000 | 0.000 | ||
| 922 | 2005.05.23 15:54 | sell | 283 | 0.02 | 197.075 | 0.000 | 0.000 | ||
| 923 | 2005.05.24 18:46 | close | 283 | 0.02 | 196.448 | 0.000 | 0.000 | 11.74 | 20422.75 |
| 924 | 2005.05.24 18:46 | close | 282 | 0.01 | 196.438 | 0.000 | 0.000 | -10.71 | 20412.05 |
| 925 | 2005.05.25 10:50 | sell | 284 | 0.01 | 196.206 | 0.000 | 0.000 | ||
| 926 | 2005.05.25 12:59 | buy | 285 | 0.02 | 196.717 | 0.000 | 0.000 | ||
| 927 | 2005.05.25 18:08 | close | 285 | 0.02 | 197.369 | 0.000 | 0.000 | 12.28 | 20424.33 |
| 928 | 2005.05.25 18:08 | close | 284 | 0.01 | 197.389 | 0.000 | 0.000 | -11.14 | 20413.19 |
| 929 | 2005.05.26 08:22 | sell | 286 | 0.01 | 197.200 | 0.000 | 0.000 | ||
| 930 | 2005.05.26 18:03 | modify | 286 | 0.01 | 197.200 | 197.185 | 0.000 | ||
| 931 | 2005.05.26 18:10 | modify | 286 | 0.01 | 197.200 | 197.081 | 0.000 | ||
| 932 | 2005.05.26 18:20 | modify | 286 | 0.01 | 197.200 | 196.976 | 0.000 | ||
| 933 | 2005.05.26 18:48 | modify | 286 | 0.01 | 197.200 | 196.859 | 0.000 | ||
| 934 | 2005.05.26 22:54 | modify | 286 | 0.01 | 197.200 | 196.758 | 0.000 | ||
| 935 | 2005.05.27 03:04 | s/l | 286 | 0.01 | 196.786 | 196.758 | 0.000 | 3.87 | 20417.05 |
| 936 | 2005.06.01 09:44 | buy | 287 | 0.01 | 197.337 | 0.000 | 0.000 | ||
| 937 | 2005.06.01 10:54 | sell | 288 | 0.02 | 196.818 | 0.000 | 0.000 | ||
| 938 | 2005.06.03 04:36 | close | 288 | 0.02 | 196.118 | 0.000 | 0.000 | 12.90 | 20429.96 |
| 939 | 2005.06.03 04:36 | close | 287 | 0.01 | 196.078 | 0.000 | 0.000 | -11.80 | 20418.16 |
| 940 | 2005.06.06 07:46 | sell | 289 | 0.01 | 195.019 | 0.000 | 0.000 | ||
| 941 | 2005.06.06 15:45 | modify | 289 | 0.01 | 195.019 | 195.019 | 0.000 | ||
| 942 | 2005.06.06 16:05 | modify | 289 | 0.01 | 195.019 | 194.912 | 0.000 | ||
| 943 | 2005.06.06 17:00 | modify | 289 | 0.01 | 195.019 | 194.795 | 0.000 | ||
| 944 | 2005.06.06 17:04 | modify | 289 | 0.01 | 195.019 | 194.685 | 0.000 | ||
| 945 | 2005.06.06 17:59 | modify | 289 | 0.01 | 195.019 | 194.570 | 0.000 | ||
| 946 | 2005.06.06 19:11 | s/l | 289 | 0.01 | 194.572 | 194.570 | 0.000 | 4.21 | 20422.37 |
| 947 | 2005.06.09 09:48 | sell | 290 | 0.01 | 195.494 | 0.000 | 0.000 | ||
| 948 | 2005.06.09 13:02 | buy | 291 | 0.02 | 196.004 | 0.000 | 0.000 | ||
| 949 | 2005.06.09 21:59 | sell | 292 | 0.04 | 195.389 | 0.000 | 0.000 | ||
| 950 | 2005.06.10 12:38 | buy | 293 | 0.08 | 196.110 | 0.000 | 0.000 | ||
| 951 | 2005.06.10 19:48 | close | 293 | 0.08 | 196.830 | 0.000 | 0.000 | 54.23 | 20476.60 |
| 952 | 2005.06.10 19:48 | close | 292 | 0.04 | 196.850 | 0.000 | 0.000 | -55.16 | 20421.44 |
| 953 | 2005.06.10 19:48 | close | 291 | 0.02 | 196.830 | 0.000 | 0.000 | 15.58 | 20437.02 |
| 954 | 2005.06.10 19:48 | close | 290 | 0.01 | 196.850 | 0.000 | 0.000 | -12.79 | 20424.22 |
| 955 | 2005.06.14 10:09 | buy | 294 | 0.01 | 197.747 | 0.000 | 0.000 | ||
| 956 | 2005.06.15 15:20 | modify | 294 | 0.01 | 197.747 | 197.773 | 0.000 | ||
| 957 | 2005.06.15 15:31 | modify | 294 | 0.01 | 197.747 | 197.912 | 0.000 | ||
| 958 | 2005.06.15 15:51 | modify | 294 | 0.01 | 197.747 | 198.024 | 0.000 | ||
| 959 | 2005.06.15 16:03 | modify | 294 | 0.01 | 197.747 | 198.156 | 0.000 | ||
| 960 | 2005.06.15 16:08 | modify | 294 | 0.01 | 197.747 | 198.257 | 0.000 | ||
| 961 | 2005.06.15 16:34 | s/l | 294 | 0.01 | 198.239 | 198.257 | 0.000 | 4.64 | 20428.87 |
| 962 | 2005.06.16 09:33 | buy | 295 | 0.01 | 198.993 | 0.000 | 0.000 | ||
| 963 | 2005.06.16 16:46 | sell | 296 | 0.02 | 198.478 | 0.000 | 0.000 | ||
| 964 | 2005.06.20 16:16 | buy | 297 | 0.04 | 199.113 | 0.000 | 0.000 | ||
| 965 | 2005.06.20 18:03 | close | 297 | 0.04 | 199.570 | 0.000 | 0.000 | 17.21 | 20446.08 |
| 966 | 2005.06.20 18:03 | close | 296 | 0.02 | 199.620 | 0.000 | 0.000 | -21.64 | 20424.44 |
| 967 | 2005.06.20 18:03 | close | 295 | 0.01 | 199.570 | 0.000 | 0.000 | 5.46 | 20429.90 |
| 968 | 2005.06.21 10:55 | sell | 298 | 0.01 | 198.953 | 0.000 | 0.000 | ||
| 969 | 2005.06.21 16:04 | modify | 298 | 0.01 | 198.953 | 198.909 | 0.000 | ||
| 970 | 2005.06.21 16:11 | modify | 298 | 0.01 | 198.953 | 198.789 | 0.000 | ||
| 971 | 2005.06.21 16:20 | modify | 298 | 0.01 | 198.953 | 198.679 | 0.000 | ||
| 972 | 2005.06.21 16:21 | modify | 298 | 0.01 | 198.953 | 198.560 | 0.000 | ||
| 973 | 2005.06.21 16:28 | modify | 298 | 0.01 | 198.953 | 198.448 | 0.000 | ||
| 974 | 2005.06.21 16:32 | modify | 298 | 0.01 | 198.953 | 198.348 | 0.000 | ||
| 975 | 2005.06.21 18:36 | modify | 298 | 0.01 | 198.953 | 198.244 | 0.000 | ||
| 976 | 2005.06.21 19:21 | s/l | 298 | 0.01 | 198.261 | 198.244 | 0.000 | 6.51 | 20436.41 |
| 977 | 2005.06.22 09:56 | buy | 299 | 0.01 | 198.592 | 0.000 | 0.000 | ||
| 978 | 2005.06.22 11:30 | sell | 300 | 0.02 | 198.077 | 0.000 | 0.000 | ||
| 979 | 2005.06.24 11:05 | buy | 301 | 0.04 | 198.712 | 0.000 | 0.000 | ||
| 980 | 2005.06.24 14:48 | close | 301 | 0.04 | 199.159 | 0.000 | 0.000 | 16.83 | 20453.24 |
| 981 | 2005.06.24 14:48 | close | 300 | 0.02 | 199.179 | 0.000 | 0.000 | -21.03 | 20432.21 |
| 982 | 2005.06.24 14:48 | close | 299 | 0.01 | 199.159 | 0.000 | 0.000 | 5.38 | 20437.59 |
| 983 | 2005.06.27 09:14 | buy | 302 | 0.01 | 199.510 | 0.000 | 0.000 | ||
| 984 | 2005.06.27 12:35 | modify | 302 | 0.01 | 199.510 | 199.520 | 0.000 | ||
| 985 | 2005.06.27 13:54 | modify | 302 | 0.01 | 199.510 | 199.620 | 0.000 | ||
| 986 | 2005.06.27 14:15 | modify | 302 | 0.01 | 199.510 | 199.721 | 0.000 | ||
| 987 | 2005.06.27 16:32 | s/l | 302 | 0.01 | 199.720 | 199.721 | 0.000 | 1.98 | 20439.57 |
| 988 | 2005.06.28 06:47 | buy | 303 | 0.01 | 200.161 | 0.000 | 0.000 | ||
| 989 | 2005.06.28 12:27 | sell | 304 | 0.02 | 199.642 | 0.000 | 0.000 | ||
| 990 | 2005.06.29 11:34 | buy | 305 | 0.04 | 200.273 | 0.000 | 0.000 | ||
| 991 | 2005.06.29 13:33 | sell | 306 | 0.08 | 199.484 | 0.000 | 0.000 | ||
| 992 | 2005.06.30 12:07 | close | 306 | 0.08 | 198.705 | 0.000 | 0.000 | 57.84 | 20497.42 |
| 993 | 2005.06.30 12:07 | close | 305 | 0.04 | 198.675 | 0.000 | 0.000 | -60.02 | 20437.40 |
| 994 | 2005.06.30 12:07 | close | 304 | 0.02 | 198.705 | 0.000 | 0.000 | 17.36 | 20454.76 |
| 995 | 2005.06.30 12:07 | close | 303 | 0.01 | 198.675 | 0.000 | 0.000 | -13.94 | 20440.83 |
| 996 | 2005.07.06 08:49 | buy | 307 | 0.01 | 196.296 | 0.000 | 0.000 | ||
| 997 | 2005.07.06 18:39 | modify | 307 | 0.01 | 196.296 | 196.300 | 0.000 | ||
| 998 | 2005.07.06 18:42 | modify | 307 | 0.01 | 196.296 | 196.479 | 0.000 | ||
| 999 | 2005.07.06 18:59 | modify | 307 | 0.01 | 196.296 | 196.602 | 0.000 | ||
| 1000 | 2005.07.06 19:03 | modify | 307 | 0.01 | 196.296 | 196.711 | 0.000 | ||
| 1001 | 2005.07.06 19:19 | modify | 307 | 0.01 | 196.296 | 196.816 | 0.000 | ||
| 1002 | 2005.07.06 22:18 | s/l | 307 | 0.01 | 196.805 | 196.816 | 0.000 | 4.79 | 20445.62 |
| 1003 | 2005.07.11 09:22 | buy | 308 | 0.01 | 195.214 | 0.000 | 0.000 | ||
| 1004 | 2005.07.11 17:10 | modify | 308 | 0.01 | 195.214 | 195.214 | 0.000 | ||
| 1005 | 2005.07.11 17:14 | modify | 308 | 0.01 | 195.214 | 195.319 | 0.000 | ||
| 1006 | 2005.07.11 17:46 | modify | 308 | 0.01 | 195.214 | 195.452 | 0.000 | ||
| 1007 | 2005.07.11 17:50 | modify | 308 | 0.01 | 195.214 | 195.571 | 0.000 | ||
| 1008 | 2005.07.11 17:53 | modify | 308 | 0.01 | 195.214 | 195.676 | 0.000 | ||
| 1009 | 2005.07.11 17:59 | modify | 308 | 0.01 | 195.214 | 195.780 | 0.000 | ||
| 1010 | 2005.07.11 18:01 | modify | 308 | 0.01 | 195.214 | 195.904 | 0.000 | ||
| 1011 | 2005.07.11 18:16 | modify | 308 | 0.01 | 195.214 | 196.004 | 0.000 | ||
| 1012 | 2005.07.11 19:39 | modify | 308 | 0.01 | 195.214 | 196.110 | 0.000 | ||
| 1013 | 2005.07.11 19:55 | modify | 308 | 0.01 | 195.214 | 196.211 | 0.000 | ||
| 1014 | 2005.07.11 20:30 | modify | 308 | 0.01 | 195.214 | 196.311 | 0.000 | ||
| 1015 | 2005.07.11 22:59 | s/l | 308 | 0.01 | 196.310 | 196.311 | 0.000 | 10.32 | 20455.94 |
| 1016 | 2005.07.13 09:45 | buy | 309 | 0.01 | 197.315 | 0.000 | 0.000 | ||
| 1017 | 2005.07.13 10:57 | sell | 310 | 0.02 | 196.795 | 0.000 | 0.000 | ||
| 1018 | 2005.07.13 22:54 | buy | 311 | 0.04 | 197.424 | 0.000 | 0.000 | ||
| 1019 | 2005.07.15 16:29 | sell | 312 | 0.08 | 196.670 | 0.000 | 0.000 | ||
| 1020 | 2005.07.18 11:11 | close | 312 | 0.08 | 195.935 | 0.000 | 0.000 | 55.07 | 20511.01 |
| 1021 | 2005.07.18 11:11 | close | 311 | 0.04 | 195.925 | 0.000 | 0.000 | -56.18 | 20454.83 |
| 1022 | 2005.07.18 11:11 | close | 310 | 0.02 | 195.935 | 0.000 | 0.000 | 15.86 | 20470.69 |
| 1023 | 2005.07.18 11:11 | close | 309 | 0.01 | 195.925 | 0.000 | 0.000 | -13.02 | 20457.66 |
| 1024 | 2005.07.18 16:43 | sell | 313 | 0.01 | 195.789 | 0.000 | 0.000 | ||
| 1025 | 2005.07.18 20:21 | modify | 313 | 0.01 | 195.789 | 195.781 | 0.000 | ||
| 1026 | 2005.07.18 21:27 | s/l | 313 | 0.01 | 195.782 | 195.781 | 0.000 | 0.06 | 20457.72 |
| 1027 | 2005.07.19 07:49 | buy | 314 | 0.01 | 195.859 | 0.000 | 0.000 | ||
| 1028 | 2005.07.19 12:13 | modify | 314 | 0.01 | 195.859 | 195.866 | 0.000 | ||
| 1029 | 2005.07.19 12:29 | modify | 314 | 0.01 | 195.859 | 195.974 | 0.000 | ||
| 1030 | 2005.07.19 14:05 | s/l | 314 | 0.01 | 195.970 | 195.974 | 0.000 | 1.05 | 20458.77 |
| 1031 | 2005.07.21 10:11 | buy | 315 | 0.01 | 196.557 | 0.000 | 0.000 | ||
| 1032 | 2005.07.21 10:36 | sell | 316 | 0.02 | 196.052 | 0.000 | 0.000 | ||
| 1033 | 2005.07.21 11:31 | buy | 317 | 0.04 | 196.682 | 0.000 | 0.000 | ||
| 1034 | 2005.07.21 14:04 | sell | 318 | 0.08 | 195.817 | 0.000 | 0.000 | ||
| 1035 | 2005.07.21 14:21 | close | 318 | 0.08 | 195.000 | 0.000 | 0.000 | 61.54 | 20520.31 |
| 1036 | 2005.07.21 14:21 | close | 317 | 0.04 | 194.955 | 0.000 | 0.000 | -65.04 | 20455.27 |
| 1037 | 2005.07.21 14:21 | close | 316 | 0.02 | 195.000 | 0.000 | 0.000 | 19.81 | 20475.08 |
| 1038 | 2005.07.21 14:21 | close | 315 | 0.01 | 194.955 | 0.000 | 0.000 | -15.08 | 20460.00 |
| 1039 | 2005.07.25 09:19 | buy | 319 | 0.01 | 193.997 | 0.000 | 0.000 | ||
| 1040 | 2005.07.25 13:07 | modify | 319 | 0.01 | 193.997 | 193.998 | 0.000 | ||
| 1041 | 2005.07.25 13:12 | modify | 319 | 0.01 | 193.997 | 194.102 | 0.000 | ||
| 1042 | 2005.07.25 16:09 | s/l | 319 | 0.01 | 194.085 | 194.102 | 0.000 | 0.83 | 20460.83 |
| 1043 | 2005.07.26 11:26 | sell | 320 | 0.01 | 194.610 | 0.000 | 0.000 | ||
| 1044 | 2005.07.26 13:21 | buy | 321 | 0.02 | 195.126 | 0.000 | 0.000 | ||
| 1045 | 2005.07.27 05:49 | close | 321 | 0.02 | 195.770 | 0.000 | 0.000 | 12.16 | 20472.99 |
| 1046 | 2005.07.27 05:49 | close | 320 | 0.01 | 195.790 | 0.000 | 0.000 | -11.14 | 20461.85 |
| 1047 | 2005.07.28 09:01 | buy | 322 | 0.01 | 196.126 | 0.000 | 0.000 | ||
| 1048 | 2005.07.28 11:28 | modify | 322 | 0.01 | 196.126 | 196.143 | 0.000 | ||
| 1049 | 2005.07.28 11:40 | modify | 322 | 0.01 | 196.126 | 196.253 | 0.000 | ||
| 1050 | 2005.07.28 12:20 | modify | 322 | 0.01 | 196.126 | 196.363 | 0.000 | ||
| 1051 | 2005.07.28 13:11 | s/l | 322 | 0.01 | 196.346 | 196.363 | 0.000 | 2.07 | 20463.92 |
| 1052 | 2005.08.02 09:26 | sell | 323 | 0.01 | 197.726 | 0.000 | 0.000 | ||
| 1053 | 2005.08.02 10:21 | modify | 323 | 0.01 | 197.726 | 197.718 | 0.000 | ||
| 1054 | 2005.08.02 15:52 | modify | 323 | 0.01 | 197.726 | 197.616 | 0.000 | ||
| 1055 | 2005.08.02 17:59 | modify | 323 | 0.01 | 197.726 | 197.517 | 0.000 | ||
| 1056 | 2005.08.02 18:13 | modify | 323 | 0.01 | 197.726 | 197.413 | 0.000 | ||
| 1057 | 2005.08.02 20:40 | s/l | 323 | 0.01 | 197.421 | 197.413 | 0.000 | 2.87 | 20466.79 |
| 1058 | 2005.08.03 11:31 | buy | 324 | 0.01 | 197.818 | 0.000 | 0.000 | ||
| 1059 | 2005.08.03 12:19 | modify | 324 | 0.01 | 197.818 | 197.819 | 0.000 | ||
| 1060 | 2005.08.03 12:28 | modify | 324 | 0.01 | 197.818 | 197.920 | 0.000 | ||
| 1061 | 2005.08.03 12:30 | modify | 324 | 0.01 | 197.818 | 198.032 | 0.000 | ||
| 1062 | 2005.08.03 13:26 | s/l | 324 | 0.01 | 198.009 | 198.032 | 0.000 | 1.80 | 20468.59 |
| 1063 | 2005.08.04 09:30 | sell | 325 | 0.01 | 197.093 | 0.000 | 0.000 | ||
| 1064 | 2005.08.04 11:06 | buy | 326 | 0.02 | 197.601 | 0.000 | 0.000 | ||
| 1065 | 2005.08.04 14:00 | close | 326 | 0.02 | 198.254 | 0.000 | 0.000 | 12.30 | 20480.89 |
| 1066 | 2005.08.04 14:00 | close | 325 | 0.01 | 198.274 | 0.000 | 0.000 | -11.12 | 20469.77 |
| 1067 | 2005.08.08 07:38 | buy | 327 | 0.01 | 199.715 | 0.000 | 0.000 | ||
| 1068 | 2005.08.08 08:45 | sell | 328 | 0.02 | 199.213 | 0.000 | 0.000 | ||
| 1069 | 2005.08.08 11:30 | buy | 329 | 0.04 | 199.817 | 0.000 | 0.000 | ||
| 1070 | 2005.08.10 05:07 | sell | 330 | 0.08 | 199.111 | 0.000 | 0.000 | ||
| 1071 | 2005.08.10 17:44 | close | 330 | 0.08 | 198.413 | 0.000 | 0.000 | 52.57 | 20522.34 |
| 1072 | 2005.08.10 17:44 | close | 329 | 0.04 | 198.383 | 0.000 | 0.000 | -53.90 | 20468.44 |
| 1073 | 2005.08.10 17:44 | close | 328 | 0.02 | 198.413 | 0.000 | 0.000 | 14.93 | 20483.37 |
| 1074 | 2005.08.10 17:44 | close | 327 | 0.01 | 198.383 | 0.000 | 0.000 | -12.51 | 20470.85 |
| 1075 | 2005.08.15 08:57 | buy | 331 | 0.01 | 198.950 | 0.000 | 0.000 | ||
| 1076 | 2005.08.15 10:39 | sell | 332 | 0.02 | 198.444 | 0.000 | 0.000 | ||
| 1077 | 2005.08.15 19:30 | close | 332 | 0.02 | 197.788 | 0.000 | 0.000 | 12.36 | 20483.21 |
| 1078 | 2005.08.15 19:30 | close | 331 | 0.01 | 197.748 | 0.000 | 0.000 | -11.32 | 20471.89 |
| 1079 | 2005.08.16 10:34 | buy | 333 | 0.01 | 197.903 | 0.000 | 0.000 | ||
| 1080 | 2005.08.16 17:10 | sell | 334 | 0.02 | 197.388 | 0.000 | 0.000 | ||
| 1081 | 2005.08.16 18:43 | buy | 335 | 0.04 | 198.005 | 0.000 | 0.000 | ||
| 1082 | 2005.08.17 02:24 | close | 335 | 0.04 | 198.450 | 0.000 | 0.000 | 16.81 | 20488.71 |
| 1083 | 2005.08.17 02:24 | close | 334 | 0.02 | 198.480 | 0.000 | 0.000 | -20.63 | 20468.08 |
| 1084 | 2005.08.17 02:24 | close | 333 | 0.01 | 198.450 | 0.000 | 0.000 | 5.16 | 20473.24 |
| 1085 | 2005.08.17 17:51 | sell | 336 | 0.01 | 198.240 | 0.000 | 0.000 | ||
| 1086 | 2005.08.18 04:11 | buy | 337 | 0.02 | 198.745 | 0.000 | 0.000 | ||
| 1087 | 2005.08.18 21:14 | sell | 338 | 0.04 | 198.140 | 0.000 | 0.000 | ||
| 1088 | 2005.08.22 10:49 | close | 338 | 0.04 | 197.675 | 0.000 | 0.000 | 17.24 | 20490.49 |
| 1089 | 2005.08.22 10:49 | close | 337 | 0.02 | 197.619 | 0.000 | 0.000 | -21.15 | 20469.34 |
| 1090 | 2005.08.22 10:49 | close | 336 | 0.01 | 197.675 | 0.000 | 0.000 | 5.15 | 20474.49 |
| 1091 | 2005.08.24 13:00 | sell | 339 | 0.01 | 197.937 | 0.000 | 0.000 | ||
| 1092 | 2005.08.24 16:02 | buy | 340 | 0.02 | 198.438 | 0.000 | 0.000 | ||
| 1093 | 2005.08.25 15:17 | sell | 341 | 0.04 | 197.833 | 0.000 | 0.000 | ||
| 1094 | 2005.08.26 02:12 | buy | 342 | 0.08 | 198.561 | 0.000 | 0.000 | ||
| 1095 | 2005.08.26 11:20 | sell | 343 | 0.16 | 197.714 | 0.000 | 0.000 | ||
| 1096 | 2005.08.29 02:19 | buy | 344 | 0.32 | 198.669 | 0.000 | 0.000 | ||
| 1097 | 2005.08.31 17:35 | close | 344 | 0.32 | 199.609 | 0.000 | 0.000 | 284.09 | 20758.58 |
| 1098 | 2005.08.31 17:35 | close | 343 | 0.16 | 199.629 | 0.000 | 0.000 | -290.13 | 20468.45 |
| 1099 | 2005.08.31 17:35 | close | 342 | 0.08 | 199.609 | 0.000 | 0.000 | 79.25 | 20547.70 |
| 1100 | 2005.08.31 17:35 | close | 341 | 0.04 | 199.629 | 0.000 | 0.000 | -68.19 | 20479.51 |
| 1101 | 2005.08.31 17:35 | close | 340 | 0.02 | 199.609 | 0.000 | 0.000 | 22.24 | 20501.75 |
| 1102 | 2005.08.31 17:35 | close | 339 | 0.01 | 199.629 | 0.000 | 0.000 | -16.16 | 20485.59 |
| 1103 | 2005.09.01 10:35 | buy | 345 | 0.01 | 199.887 | 0.000 | 0.000 | ||
| 1104 | 2005.09.01 14:43 | modify | 345 | 0.01 | 199.887 | 199.890 | 0.000 | ||
| 1105 | 2005.09.01 14:59 | modify | 345 | 0.01 | 199.887 | 199.993 | 0.000 | ||
| 1106 | 2005.09.01 15:19 | modify | 345 | 0.01 | 199.887 | 200.099 | 0.000 | ||
| 1107 | 2005.09.01 15:39 | modify | 345 | 0.01 | 199.887 | 200.204 | 0.000 | ||
| 1108 | 2005.09.01 17:03 | modify | 345 | 0.01 | 199.887 | 200.316 | 0.000 | ||
| 1109 | 2005.09.01 17:09 | modify | 345 | 0.01 | 199.887 | 200.447 | 0.000 | ||
| 1110 | 2005.09.01 17:12 | modify | 345 | 0.01 | 199.887 | 200.550 | 0.000 | ||
| 1111 | 2005.09.01 18:01 | modify | 345 | 0.01 | 199.887 | 200.689 | 0.000 | ||
| 1112 | 2005.09.01 18:02 | modify | 345 | 0.01 | 199.887 | 200.799 | 0.000 | ||
| 1113 | 2005.09.01 18:51 | modify | 345 | 0.01 | 199.887 | 200.911 | 0.000 | ||
| 1114 | 2005.09.01 20:15 | modify | 345 | 0.01 | 199.887 | 201.016 | 0.000 | ||
| 1115 | 2005.09.01 20:21 | modify | 345 | 0.01 | 199.887 | 201.124 | 0.000 | ||
| 1116 | 2005.09.02 04:44 | s/l | 345 | 0.01 | 201.120 | 201.124 | 0.000 | 11.62 | 20497.21 |
| 1117 | 2005.09.06 09:53 | buy | 346 | 0.01 | 201.510 | 0.000 | 0.000 | ||
| 1118 | 2005.09.06 12:19 | modify | 346 | 0.01 | 201.510 | 201.511 | 0.000 | ||
| 1119 | 2005.09.06 12:47 | modify | 346 | 0.01 | 201.510 | 201.611 | 0.000 | ||
| 1120 | 2005.09.06 13:28 | modify | 346 | 0.01 | 201.510 | 201.718 | 0.000 | ||
| 1121 | 2005.09.06 17:11 | modify | 346 | 0.01 | 201.510 | 201.826 | 0.000 | ||
| 1122 | 2005.09.06 18:46 | s/l | 346 | 0.01 | 201.801 | 201.826 | 0.000 | 2.74 | 20499.95 |
| 1123 | 2005.09.07 11:14 | buy | 347 | 0.01 | 202.402 | 0.000 | 0.000 | ||
| 1124 | 2005.09.08 10:40 | modify | 347 | 0.01 | 202.402 | 202.415 | 0.000 | ||
| 1125 | 2005.09.08 11:22 | modify | 347 | 0.01 | 202.402 | 202.527 | 0.000 | ||
| 1126 | 2005.09.08 11:45 | modify | 347 | 0.01 | 202.402 | 202.641 | 0.000 | ||
| 1127 | 2005.09.08 13:13 | modify | 347 | 0.01 | 202.402 | 202.765 | 0.000 | ||
| 1128 | 2005.09.08 16:05 | modify | 347 | 0.01 | 202.402 | 202.867 | 0.000 | ||
| 1129 | 2005.09.08 16:16 | modify | 347 | 0.01 | 202.402 | 202.989 | 0.000 | ||
| 1130 | 2005.09.08 18:58 | s/l | 347 | 0.01 | 202.987 | 202.989 | 0.000 | 5.55 | 20505.50 |
| 1131 | 2005.09.13 08:46 | buy | 348 | 0.01 | 201.107 | 0.000 | 0.000 | ||
| 1132 | 2005.09.13 11:18 | modify | 348 | 0.01 | 201.107 | 201.108 | 0.000 | ||
| 1133 | 2005.09.13 11:30 | modify | 348 | 0.01 | 201.107 | 201.210 | 0.000 | ||
| 1134 | 2005.09.13 11:39 | modify | 348 | 0.01 | 201.107 | 201.312 | 0.000 | ||
| 1135 | 2005.09.13 12:05 | modify | 348 | 0.01 | 201.107 | 201.425 | 0.000 | ||
| 1136 | 2005.09.13 12:41 | modify | 348 | 0.01 | 201.107 | 201.533 | 0.000 | ||
| 1137 | 2005.09.13 13:55 | modify | 348 | 0.01 | 201.107 | 201.641 | 0.000 | ||
| 1138 | 2005.09.13 13:57 | modify | 348 | 0.01 | 201.107 | 201.743 | 0.000 | ||
| 1139 | 2005.09.13 15:55 | s/l | 348 | 0.01 | 201.721 | 201.743 | 0.000 | 5.79 | 20511.29 |
| 1140 | 2005.09.14 17:47 | buy | 349 | 0.01 | 201.353 | 0.000 | 0.000 | ||
| 1141 | 2005.09.15 08:05 | sell | 350 | 0.02 | 200.845 | 0.000 | 0.000 | ||
| 1142 | 2005.09.15 11:49 | close | 350 | 0.02 | 200.198 | 0.000 | 0.000 | 12.19 | 20523.48 |
| 1143 | 2005.09.15 11:49 | close | 349 | 0.01 | 200.188 | 0.000 | 0.000 | -10.93 | 20512.56 |
| 1144 | 2005.09.20 09:42 | buy | 351 | 0.01 | 201.052 | 0.000 | 0.000 | ||
| 1145 | 2005.09.20 21:21 | modify | 351 | 0.01 | 201.052 | 201.062 | 0.000 | ||
| 1146 | 2005.09.21 02:15 | s/l | 351 | 0.01 | 201.033 | 201.062 | 0.000 | -0.17 | 20512.39 |
| 1147 | 2005.09.22 09:07 | sell | 352 | 0.01 | 201.523 | 0.000 | 0.000 | ||
| 1148 | 2005.09.22 10:46 | modify | 352 | 0.01 | 201.523 | 201.517 | 0.000 | ||
| 1149 | 2005.09.22 11:46 | modify | 352 | 0.01 | 201.523 | 201.412 | 0.000 | ||
| 1150 | 2005.09.22 11:59 | modify | 352 | 0.01 | 201.523 | 201.299 | 0.000 | ||
| 1151 | 2005.09.22 12:07 | modify | 352 | 0.01 | 201.523 | 201.193 | 0.000 | ||
| 1152 | 2005.09.22 12:09 | modify | 352 | 0.01 | 201.523 | 201.086 | 0.000 | ||
| 1153 | 2005.09.22 12:28 | modify | 352 | 0.01 | 201.523 | 200.980 | 0.000 | ||
| 1154 | 2005.09.22 13:02 | modify | 352 | 0.01 | 201.523 | 200.864 | 0.000 | ||
| 1155 | 2005.09.22 13:47 | modify | 352 | 0.01 | 201.523 | 200.764 | 0.000 | ||
| 1156 | 2005.09.22 14:36 | modify | 352 | 0.01 | 201.523 | 200.661 | 0.000 | ||
| 1157 | 2005.09.22 15:09 | modify | 352 | 0.01 | 201.523 | 200.561 | 0.000 | ||
| 1158 | 2005.09.22 15:29 | modify | 352 | 0.01 | 201.523 | 200.455 | 0.000 | ||
| 1159 | 2005.09.22 15:56 | modify | 352 | 0.01 | 201.523 | 200.350 | 0.000 | ||
| 1160 | 2005.09.22 16:00 | modify | 352 | 0.01 | 201.523 | 200.248 | 0.000 | ||
| 1161 | 2005.09.22 17:29 | modify | 352 | 0.01 | 201.523 | 200.147 | 0.000 | ||
| 1162 | 2005.09.22 17:30 | modify | 352 | 0.01 | 201.523 | 200.022 | 0.000 | ||
| 1163 | 2005.09.22 18:39 | s/l | 352 | 0.01 | 200.032 | 200.022 | 0.000 | 14.04 | 20526.43 |
| 1164 | 2005.09.26 06:50 | buy | 353 | 0.01 | 199.325 | 0.000 | 0.000 | ||
| 1165 | 2005.09.26 11:33 | modify | 353 | 0.01 | 199.325 | 199.329 | 0.000 | ||
| 1166 | 2005.09.26 12:45 | s/l | 353 | 0.01 | 199.316 | 199.329 | 0.000 | -0.09 | 20526.34 |
| 1167 | 2005.09.28 09:01 | sell | 354 | 0.01 | 199.876 | 0.000 | 0.000 | ||
| 1168 | 2005.09.28 14:49 | modify | 354 | 0.01 | 199.876 | 199.876 | 0.000 | ||
| 1169 | 2005.09.28 20:13 | s/l | 354 | 0.01 | 199.881 | 199.876 | 0.000 | -0.05 | 20526.29 |
| 1170 | 2005.10.03 15:19 | buy | 355 | 0.01 | 200.245 | 0.000 | 0.000 | ||
| 1171 | 2005.10.04 08:28 | modify | 355 | 0.01 | 200.245 | 200.245 | 0.000 | ||
| 1172 | 2005.10.04 11:45 | modify | 355 | 0.01 | 200.245 | 200.352 | 0.000 | ||
| 1173 | 2005.10.04 12:04 | modify | 355 | 0.01 | 200.245 | 200.452 | 0.000 | ||
| 1174 | 2005.10.04 12:59 | modify | 355 | 0.01 | 200.245 | 200.570 | 0.000 | ||
| 1175 | 2005.10.04 16:24 | modify | 355 | 0.01 | 200.245 | 200.680 | 0.000 | ||
| 1176 | 2005.10.04 19:46 | modify | 355 | 0.01 | 200.245 | 200.784 | 0.000 | ||
| 1177 | 2005.10.05 04:30 | s/l | 355 | 0.01 | 200.767 | 200.784 | 0.000 | 4.94 | 20531.23 |
| 1178 | 2005.10.06 10:11 | sell | 356 | 0.01 | 201.516 | 0.000 | 0.000 | ||
| 1179 | 2005.10.06 11:30 | modify | 356 | 0.01 | 201.516 | 201.498 | 0.000 | ||
| 1180 | 2005.10.06 12:41 | s/l | 356 | 0.01 | 201.503 | 201.498 | 0.000 | 0.12 | 20531.35 |
| 1181 | 2005.10.10 11:55 | buy | 357 | 0.01 | 200.461 | 0.000 | 0.000 | ||
| 1182 | 2005.10.11 03:20 | sell | 358 | 0.02 | 199.948 | 0.000 | 0.000 | ||
| 1183 | 2005.10.11 10:49 | close | 358 | 0.02 | 199.305 | 0.000 | 0.000 | 12.11 | 20543.46 |
| 1184 | 2005.10.11 10:49 | close | 357 | 0.01 | 199.285 | 0.000 | 0.000 | -11.06 | 20532.40 |
| 1185 | 2005.10.12 07:35 | buy | 359 | 0.01 | 199.981 | 0.000 | 0.000 | ||
| 1186 | 2005.10.12 14:13 | modify | 359 | 0.01 | 199.981 | 199.987 | 0.000 | ||
| 1187 | 2005.10.12 14:29 | modify | 359 | 0.01 | 199.981 | 200.093 | 0.000 | ||
| 1188 | 2005.10.13 03:22 | modify | 359 | 0.01 | 199.981 | 200.208 | 0.000 | ||
| 1189 | 2005.10.13 04:30 | s/l | 359 | 0.01 | 200.204 | 200.208 | 0.000 | 2.14 | 20534.54 |
| 1190 | 2005.10.17 11:32 | buy | 360 | 0.01 | 202.033 | 0.000 | 0.000 | ||
| 1191 | 2005.10.17 12:35 | sell | 361 | 0.02 | 201.531 | 0.000 | 0.000 | ||
| 1192 | 2005.10.18 10:30 | buy | 362 | 0.04 | 202.139 | 0.000 | 0.000 | ||
| 1193 | 2005.10.18 23:51 | close | 362 | 0.04 | 202.579 | 0.000 | 0.000 | 16.58 | 20551.12 |
| 1194 | 2005.10.18 23:51 | close | 361 | 0.02 | 202.619 | 0.000 | 0.000 | -20.56 | 20530.56 |
| 1195 | 2005.10.18 23:51 | close | 360 | 0.01 | 202.579 | 0.000 | 0.000 | 5.15 | 20535.71 |
| 1196 | 2005.10.19 09:43 | buy | 363 | 0.01 | 202.459 | 0.000 | 0.000 | ||
| 1197 | 2005.10.19 12:33 | modify | 363 | 0.01 | 202.459 | 202.468 | 0.000 | ||
| 1198 | 2005.10.19 12:35 | modify | 363 | 0.01 | 202.459 | 202.591 | 0.000 | ||
| 1199 | 2005.10.19 13:45 | modify | 363 | 0.01 | 202.459 | 202.714 | 0.000 | ||
| 1200 | 2005.10.19 16:31 | modify | 363 | 0.01 | 202.459 | 202.821 | 0.000 | ||
| 1201 | 2005.10.19 17:35 | modify | 363 | 0.01 | 202.459 | 202.930 | 0.000 | ||
| 1202 | 2005.10.19 17:54 | modify | 363 | 0.01 | 202.459 | 203.033 | 0.000 | ||
| 1203 | 2005.10.19 18:03 | modify | 363 | 0.01 | 202.459 | 203.133 | 0.000 | ||
| 1204 | 2005.10.19 18:23 | modify | 363 | 0.01 | 202.459 | 203.236 | 0.000 | ||
| 1205 | 2005.10.19 18:31 | modify | 363 | 0.01 | 202.459 | 203.335 | 0.000 | ||
| 1206 | 2005.10.19 19:50 | s/l | 363 | 0.01 | 203.328 | 203.335 | 0.000 | 8.19 | 20543.90 |
| 1207 | 2005.10.24 09:12 | sell | 364 | 0.01 | 204.306 | 0.000 | 0.000 | ||
| 1208 | 2005.10.24 16:43 | modify | 364 | 0.01 | 204.306 | 204.306 | 0.000 | ||
| 1209 | 2005.10.24 16:51 | modify | 364 | 0.01 | 204.306 | 204.194 | 0.000 | ||
| 1210 | 2005.10.24 19:26 | s/l | 364 | 0.01 | 204.196 | 204.194 | 0.000 | 1.04 | 20544.94 |
| 1211 | 2005.10.31 09:15 | buy | 365 | 0.01 | 205.568 | 0.000 | 0.000 | ||
| 1212 | 2005.10.31 10:45 | modify | 365 | 0.01 | 205.568 | 205.570 | 0.000 | ||
| 1213 | 2005.10.31 11:29 | s/l | 365 | 0.01 | 205.546 | 205.570 | 0.000 | -0.21 | 20544.73 |
| 1214 | 2005.11.01 09:35 | buy | 366 | 0.01 | 206.222 | 0.000 | 0.000 | ||
| 1215 | 2005.11.01 17:00 | sell | 367 | 0.02 | 205.719 | 0.000 | 0.000 | ||
| 1216 | 2005.11.02 05:30 | buy | 368 | 0.04 | 206.349 | 0.000 | 0.000 | ||
| 1217 | 2005.11.02 16:04 | close | 368 | 0.04 | 206.795 | 0.000 | 0.000 | 16.80 | 20561.53 |
| 1218 | 2005.11.02 16:04 | close | 367 | 0.02 | 206.835 | 0.000 | 0.000 | -21.08 | 20540.46 |
| 1219 | 2005.11.02 16:04 | close | 366 | 0.01 | 206.795 | 0.000 | 0.000 | 5.41 | 20545.87 |
| 1220 | 2005.11.03 11:30 | buy | 369 | 0.01 | 207.662 | 0.000 | 0.000 | ||
| 1221 | 2005.11.04 05:56 | modify | 369 | 0.01 | 207.662 | 207.669 | 0.000 | ||
| 1222 | 2005.11.04 10:49 | s/l | 369 | 0.01 | 207.665 | 207.669 | 0.000 | 0.04 | 20545.91 |
| 1223 | 2005.11.07 15:27 | sell | 370 | 0.01 | 205.515 | 0.000 | 0.000 | ||
| 1224 | 2005.11.07 18:09 | modify | 370 | 0.01 | 205.515 | 205.509 | 0.000 | ||
| 1225 | 2005.11.07 18:49 | modify | 370 | 0.01 | 205.515 | 205.409 | 0.000 | ||
| 1226 | 2005.11.07 18:56 | modify | 370 | 0.01 | 205.515 | 205.299 | 0.000 | ||
| 1227 | 2005.11.07 22:45 | s/l | 370 | 0.01 | 205.306 | 205.299 | 0.000 | 1.97 | 20547.88 |
| 1228 | 2005.11.08 10:32 | sell | 371 | 0.01 | 204.461 | 0.000 | 0.000 | ||
| 1229 | 2005.11.08 17:35 | modify | 371 | 0.01 | 204.461 | 204.451 | 0.000 | ||
| 1230 | 2005.11.08 17:41 | modify | 371 | 0.01 | 204.461 | 204.345 | 0.000 | ||
| 1231 | 2005.11.08 20:56 | s/l | 371 | 0.01 | 204.346 | 204.345 | 0.000 | 1.09 | 20548.97 |
| 1232 | 2005.11.09 08:52 | buy | 372 | 0.01 | 204.609 | 0.000 | 0.000 | ||
| 1233 | 2005.11.09 11:47 | sell | 373 | 0.02 | 204.105 | 0.000 | 0.000 | ||
| 1234 | 2005.11.09 18:33 | buy | 374 | 0.04 | 204.711 | 0.000 | 0.000 | ||
| 1235 | 2005.11.10 01:21 | close | 374 | 0.04 | 205.139 | 0.000 | 0.000 | 16.28 | 20565.25 |
| 1236 | 2005.11.10 01:21 | close | 373 | 0.02 | 205.169 | 0.000 | 0.000 | -20.24 | 20545.02 |
| 1237 | 2005.11.10 01:21 | close | 372 | 0.01 | 205.139 | 0.000 | 0.000 | 5.03 | 20550.05 |
| 1238 | 2005.11.10 10:46 | buy | 375 | 0.01 | 205.372 | 0.000 | 0.000 | ||
| 1239 | 2005.11.10 13:39 | modify | 375 | 0.01 | 205.372 | 205.382 | 0.000 | ||
| 1240 | 2005.11.10 16:01 | modify | 375 | 0.01 | 205.372 | 205.502 | 0.000 | ||
| 1241 | 2005.11.10 16:32 | modify | 375 | 0.01 | 205.372 | 205.607 | 0.000 | ||
| 1242 | 2005.11.10 16:36 | modify | 375 | 0.01 | 205.372 | 205.712 | 0.000 | ||
| 1243 | 2005.11.10 20:12 | modify | 375 | 0.01 | 205.372 | 205.822 | 0.000 | ||
| 1244 | 2005.11.10 21:47 | s/l | 375 | 0.01 | 205.820 | 205.822 | 0.000 | 4.22 | 20554.27 |
| 1245 | 2005.11.14 06:05 | buy | 376 | 0.01 | 205.674 | 0.000 | 0.000 | ||
| 1246 | 2005.11.14 10:45 | modify | 376 | 0.01 | 205.674 | 205.705 | 0.000 | ||
| 1247 | 2005.11.14 11:02 | modify | 376 | 0.01 | 205.674 | 205.807 | 0.000 | ||
| 1248 | 2005.11.14 11:02 | modify | 376 | 0.01 | 205.674 | 205.919 | 0.000 | ||
| 1249 | 2005.11.14 11:15 | modify | 376 | 0.01 | 205.674 | 206.020 | 0.000 | ||
| 1250 | 2005.11.14 11:43 | modify | 376 | 0.01 | 205.674 | 206.125 | 0.000 | ||
| 1251 | 2005.11.14 11:47 | modify | 376 | 0.01 | 205.674 | 206.240 | 0.000 | ||
| 1252 | 2005.11.14 12:43 | modify | 376 | 0.01 | 205.674 | 206.348 | 0.000 | ||
| 1253 | 2005.11.14 13:12 | modify | 376 | 0.01 | 205.674 | 206.450 | 0.000 | ||
| 1254 | 2005.11.14 13:14 | modify | 376 | 0.01 | 205.674 | 206.585 | 0.000 | ||
| 1255 | 2005.11.14 13:16 | modify | 376 | 0.01 | 205.674 | 206.690 | 0.000 | ||
| 1256 | 2005.11.14 15:02 | s/l | 376 | 0.01 | 206.669 | 206.690 | 0.000 | 9.37 | 20563.64 |
| 1257 | 2005.11.15 09:12 | buy | 377 | 0.01 | 206.715 | 0.000 | 0.000 | ||
| 1258 | 2005.11.15 12:02 | sell | 378 | 0.02 | 206.211 | 0.000 | 0.000 | ||
| 1259 | 2005.11.15 13:24 | buy | 379 | 0.04 | 206.821 | 0.000 | 0.000 | ||
| 1260 | 2005.11.15 18:45 | sell | 380 | 0.08 | 206.102 | 0.000 | 0.000 | ||
| 1261 | 2005.11.16 08:44 | buy | 381 | 0.16 | 206.933 | 0.000 | 0.000 | ||
| 1262 | 2005.11.16 12:53 | sell | 382 | 0.32 | 205.999 | 0.000 | 0.000 | ||
| 1263 | 2005.11.16 16:36 | close | 382 | 0.32 | 205.103 | 0.000 | 0.000 | 269.94 | 20833.58 |
| 1264 | 2005.11.16 16:36 | close | 381 | 0.16 | 205.083 | 0.000 | 0.000 | -278.69 | 20554.89 |
| 1265 | 2005.11.16 16:36 | close | 380 | 0.08 | 205.103 | 0.000 | 0.000 | 74.96 | 20629.85 |
| 1266 | 2005.11.16 16:36 | close | 379 | 0.04 | 205.083 | 0.000 | 0.000 | -65.40 | 20564.46 |
| 1267 | 2005.11.16 16:36 | close | 378 | 0.02 | 205.103 | 0.000 | 0.000 | 20.79 | 20585.25 |
| 1268 | 2005.11.16 16:36 | close | 377 | 0.01 | 205.083 | 0.000 | 0.000 | -15.36 | 20569.89 |
| 1269 | 2005.11.21 10:40 | sell | 383 | 0.01 | 204.558 | 0.000 | 0.000 | ||
| 1270 | 2005.11.21 17:07 | modify | 383 | 0.01 | 204.558 | 204.547 | 0.000 | ||
| 1271 | 2005.11.21 17:09 | modify | 383 | 0.01 | 204.558 | 204.441 | 0.000 | ||
| 1272 | 2005.11.21 17:59 | modify | 383 | 0.01 | 204.558 | 204.326 | 0.000 | ||
| 1273 | 2005.11.21 18:17 | s/l | 383 | 0.01 | 204.330 | 204.326 | 0.000 | 2.15 | 20572.04 |
| 1274 | 2005.11.22 10:41 | sell | 384 | 0.01 | 204.130 | 0.000 | 0.000 | ||
| 1275 | 2005.11.22 17:18 | modify | 384 | 0.01 | 204.130 | 204.119 | 0.000 | ||
| 1276 | 2005.11.22 17:19 | modify | 384 | 0.01 | 204.130 | 203.976 | 0.000 | ||
| 1277 | 2005.11.22 17:46 | s/l | 384 | 0.01 | 203.983 | 203.976 | 0.000 | 1.38 | 20573.42 |
| 1278 | 2005.11.23 08:18 | buy | 385 | 0.01 | 204.522 | 0.000 | 0.000 | ||
| 1279 | 2005.11.23 10:25 | sell | 386 | 0.02 | 204.013 | 0.000 | 0.000 | ||
| 1280 | 2005.11.23 20:31 | buy | 387 | 0.04 | 204.631 | 0.000 | 0.000 | ||
| 1281 | 2005.11.24 12:29 | close | 387 | 0.04 | 205.103 | 0.000 | 0.000 | 17.93 | 20591.35 |
| 1282 | 2005.11.24 12:29 | close | 386 | 0.02 | 205.133 | 0.000 | 0.000 | -21.30 | 20570.06 |
| 1283 | 2005.11.24 12:29 | close | 385 | 0.01 | 205.103 | 0.000 | 0.000 | 5.51 | 20575.57 |
| 1284 | 2005.11.28 09:25 | sell | 388 | 0.01 | 204.857 | 0.000 | 0.000 | ||
| 1285 | 2005.11.28 10:06 | modify | 388 | 0.01 | 204.857 | 204.844 | 0.000 | ||
| 1286 | 2005.11.28 11:59 | s/l | 388 | 0.01 | 204.855 | 204.844 | 0.000 | 0.01 | 20575.58 |
| 1287 | 2005.11.28 17:00 | sell | 389 | 0.01 | 204.522 | 0.000 | 0.000 | ||
| 1288 | 2005.11.28 17:06 | buy | 390 | 0.02 | 205.030 | 0.000 | 0.000 | ||
| 1289 | 2005.11.28 23:54 | close | 390 | 0.02 | 205.678 | 0.000 | 0.000 | 12.20 | 20587.78 |
| 1290 | 2005.11.28 23:54 | close | 389 | 0.01 | 205.708 | 0.000 | 0.000 | -11.17 | 20576.61 |
| 1291 | 2005.11.29 08:49 | sell | 391 | 0.01 | 205.256 | 0.000 | 0.000 | ||
| 1292 | 2005.11.30 10:25 | buy | 392 | 0.02 | 205.765 | 0.000 | 0.000 | ||
| 1293 | 2005.11.30 13:44 | close | 392 | 0.02 | 206.422 | 0.000 | 0.000 | 12.37 | 20588.98 |
| 1294 | 2005.11.30 13:44 | close | 391 | 0.01 | 206.452 | 0.000 | 0.000 | -11.29 | 20577.68 |
| 1295 | 2005.12.01 08:23 | buy | 393 | 0.01 | 207.354 | 0.000 | 0.000 | ||
| 1296 | 2005.12.01 12:17 | modify | 393 | 0.01 | 207.354 | 207.356 | 0.000 | ||
| 1297 | 2005.12.01 13:00 | s/l | 393 | 0.01 | 207.349 | 207.356 | 0.000 | -0.05 | 20577.63 |
| 1298 | 2005.12.05 09:08 | sell | 394 | 0.01 | 209.600 | 0.000 | 0.000 | ||
| 1299 | 2005.12.05 13:49 | buy | 395 | 0.02 | 210.118 | 0.000 | 0.000 | ||
| 1300 | 2005.12.06 02:51 | close | 395 | 0.02 | 210.767 | 0.000 | 0.000 | 12.25 | 20589.88 |
| 1301 | 2005.12.06 02:51 | close | 394 | 0.01 | 210.777 | 0.000 | 0.000 | -11.11 | 20578.77 |
| 1302 | 2005.12.06 10:12 | buy | 396 | 0.01 | 210.914 | 0.000 | 0.000 | ||
| 1303 | 2005.12.06 10:40 | modify | 396 | 0.01 | 210.914 | 210.919 | 0.000 | ||
| 1304 | 2005.12.06 11:26 | s/l | 396 | 0.01 | 210.914 | 210.919 | 0.000 | 0.00 | 20578.77 |
| 1305 | 2005.12.06 17:33 | buy | 397 | 0.01 | 210.251 | 0.000 | 0.000 | ||
| 1306 | 2005.12.07 10:01 | sell | 398 | 0.02 | 209.747 | 0.000 | 0.000 | ||
| 1307 | 2005.12.08 09:49 | close | 398 | 0.02 | 209.075 | 0.000 | 0.000 | 12.45 | 20591.22 |
| 1308 | 2005.12.08 09:49 | close | 397 | 0.01 | 209.055 | 0.000 | 0.000 | -11.21 | 20580.01 |
| 1309 | 2005.12.13 06:09 | sell | 399 | 0.01 | 212.515 | 0.000 | 0.000 | ||
| 1310 | 2005.12.13 16:00 | buy | 400 | 0.02 | 213.046 | 0.000 | 0.000 | ||
| 1311 | 2005.12.13 17:57 | sell | 401 | 0.04 | 212.413 | 0.000 | 0.000 | ||
| 1312 | 2005.12.13 19:24 | close | 401 | 0.04 | 211.958 | 0.000 | 0.000 | 17.14 | 20597.15 |
| 1313 | 2005.12.13 19:24 | close | 400 | 0.02 | 211.928 | 0.000 | 0.000 | -21.05 | 20576.10 |
| 1314 | 2005.12.13 19:24 | close | 399 | 0.01 | 211.958 | 0.000 | 0.000 | 5.24 | 20581.34 |
| 1315 | 2005.12.15 08:41 | sell | 402 | 0.01 | 207.481 | 0.000 | 0.000 | ||
| 1316 | 2005.12.15 09:05 | modify | 402 | 0.01 | 207.481 | 207.463 | 0.000 | ||
| 1317 | 2005.12.15 09:18 | modify | 402 | 0.01 | 207.481 | 207.340 | 0.000 | ||
| 1318 | 2005.12.15 09:38 | modify | 402 | 0.01 | 207.481 | 207.228 | 0.000 | ||
| 1319 | 2005.12.15 09:47 | modify | 402 | 0.01 | 207.481 | 207.098 | 0.000 | ||
| 1320 | 2005.12.15 09:50 | modify | 402 | 0.01 | 207.481 | 206.986 | 0.000 | ||
| 1321 | 2005.12.15 09:52 | modify | 402 | 0.01 | 207.481 | 206.847 | 0.000 | ||
| 1322 | 2005.12.15 09:54 | modify | 402 | 0.01 | 207.481 | 206.719 | 0.000 | ||
| 1323 | 2005.12.15 09:55 | modify | 402 | 0.01 | 207.481 | 206.611 | 0.000 | ||
| 1324 | 2005.12.15 09:57 | modify | 402 | 0.01 | 207.481 | 206.506 | 0.000 | ||
| 1325 | 2005.12.15 10:02 | modify | 402 | 0.01 | 207.481 | 206.405 | 0.000 | ||
| 1326 | 2005.12.15 10:09 | s/l | 402 | 0.01 | 206.446 | 206.405 | 0.000 | 9.75 | 20591.09 |
| 1327 | 2005.12.20 09:14 | buy | 403 | 0.01 | 205.537 | 0.000 | 0.000 | ||
| 1328 | 2005.12.20 13:51 | modify | 403 | 0.01 | 205.537 | 205.537 | 0.000 | ||
| 1329 | 2005.12.20 14:34 | s/l | 403 | 0.01 | 205.521 | 205.537 | 0.000 | -0.15 | 20590.94 |
| 1330 | 2005.12.21 07:04 | buy | 404 | 0.01 | 205.734 | 0.000 | 0.000 | ||
| 1331 | 2005.12.21 10:46 | sell | 405 | 0.02 | 205.230 | 0.000 | 0.000 | ||
| 1332 | 2005.12.21 16:58 | close | 405 | 0.02 | 204.564 | 0.000 | 0.000 | 12.54 | 20603.48 |
| 1333 | 2005.12.21 16:58 | close | 404 | 0.01 | 204.544 | 0.000 | 0.000 | -11.20 | 20592.28 |
| 1334 | 2005.12.27 08:40 | buy | 406 | 0.01 | 202.942 | 0.000 | 0.000 | ||
| 1335 | 2005.12.27 13:03 | modify | 406 | 0.01 | 202.942 | 202.947 | 0.000 | ||
| 1336 | 2005.12.27 13:33 | modify | 406 | 0.01 | 202.942 | 203.064 | 0.000 | ||
| 1337 | 2005.12.27 14:56 | s/l | 406 | 0.01 | 203.057 | 203.064 | 0.000 | 1.08 | 20593.36 |
| 1338 | 2006.01.09 08:43 | buy | 407 | 0.01 | 201.954 | 0.000 | 0.000 | ||
| 1339 | 2006.01.09 10:49 | sell | 408 | 0.02 | 201.451 | 0.000 | 0.000 | ||
| 1340 | 2006.01.09 18:25 | buy | 409 | 0.04 | 202.058 | 0.000 | 0.000 | ||
| 1341 | 2006.01.10 02:10 | close | 409 | 0.04 | 202.487 | 0.000 | 0.000 | 16.21 | 20609.58 |
| 1342 | 2006.01.10 02:10 | close | 408 | 0.02 | 202.517 | 0.000 | 0.000 | -20.14 | 20589.44 |
| 1343 | 2006.01.10 02:10 | close | 407 | 0.01 | 202.487 | 0.000 | 0.000 | 5.03 | 20594.47 |
| 1344 | 2006.01.12 08:19 | sell | 410 | 0.01 | 201.230 | 0.000 | 0.000 | ||
| 1345 | 2006.01.12 11:10 | modify | 410 | 0.01 | 201.230 | 201.227 | 0.000 | ||
| 1346 | 2006.01.12 11:17 | s/l | 410 | 0.01 | 201.237 | 201.227 | 0.000 | -0.06 | 20594.41 |
| 1347 | 2006.01.16 11:03 | buy | 411 | 0.01 | 203.372 | 0.000 | 0.000 | ||
| 1348 | 2006.01.16 12:11 | sell | 412 | 0.02 | 202.855 | 0.000 | 0.000 | ||
| 1349 | 2006.01.17 01:04 | buy | 413 | 0.04 | 203.475 | 0.000 | 0.000 | ||
| 1350 | 2006.01.17 09:33 | sell | 414 | 0.08 | 202.753 | 0.000 | 0.000 | ||
| 1351 | 2006.01.17 17:04 | buy | 415 | 0.16 | 203.601 | 0.000 | 0.000 | ||
| 1352 | 2006.01.17 19:44 | close | 415 | 0.16 | 204.308 | 0.000 | 0.000 | 106.51 | 20700.92 |
| 1353 | 2006.01.17 19:44 | close | 414 | 0.08 | 204.318 | 0.000 | 0.000 | -117.87 | 20583.05 |
| 1354 | 2006.01.17 19:44 | close | 413 | 0.04 | 204.308 | 0.000 | 0.000 | 31.37 | 20614.42 |
| 1355 | 2006.01.17 19:44 | close | 412 | 0.02 | 204.318 | 0.000 | 0.000 | -27.62 | 20586.80 |
| 1356 | 2006.01.17 19:44 | close | 411 | 0.01 | 204.308 | 0.000 | 0.000 | 8.82 | 20595.63 |
| 1357 | 2006.01.19 08:09 | sell | 416 | 0.01 | 202.746 | 0.000 | 0.000 | ||
| 1358 | 2006.01.19 11:10 | modify | 416 | 0.01 | 202.746 | 202.743 | 0.000 | ||
| 1359 | 2006.01.19 11:19 | modify | 416 | 0.01 | 202.746 | 202.634 | 0.000 | ||
| 1360 | 2006.01.19 11:20 | modify | 416 | 0.01 | 202.746 | 202.532 | 0.000 | ||
| 1361 | 2006.01.19 11:58 | s/l | 416 | 0.01 | 202.540 | 202.532 | 0.000 | 1.94 | 20597.57 |
| 1362 | 2006.01.19 17:35 | buy | 417 | 0.01 | 202.533 | 0.000 | 0.000 | ||
| 1363 | 2006.01.19 19:26 | modify | 417 | 0.01 | 202.533 | 202.543 | 0.000 | ||
| 1364 | 2006.01.19 19:54 | modify | 417 | 0.01 | 202.533 | 202.643 | 0.000 | ||
| 1365 | 2006.01.19 20:56 | modify | 417 | 0.01 | 202.533 | 202.759 | 0.000 | ||
| 1366 | 2006.01.19 20:57 | modify | 417 | 0.01 | 202.533 | 202.863 | 0.000 | ||
| 1367 | 2006.01.20 00:35 | s/l | 417 | 0.01 | 202.863 | 202.863 | 0.000 | 3.12 | 20600.69 |
| 1368 | 2006.01.24 15:10 | sell | 418 | 0.01 | 204.182 | 0.000 | 0.000 | ||
| 1369 | 2006.01.24 17:42 | buy | 419 | 0.02 | 204.684 | 0.000 | 0.000 | ||
| 1370 | 2006.01.25 02:11 | close | 419 | 0.02 | 205.323 | 0.000 | 0.000 | 12.06 | 20612.75 |
| 1371 | 2006.01.25 02:11 | close | 418 | 0.01 | 205.353 | 0.000 | 0.000 | -11.05 | 20601.69 |
| 1372 | 2006.01.26 09:07 | buy | 420 | 0.01 | 206.609 | 0.000 | 0.000 | ||
| 1373 | 2006.01.26 12:00 | modify | 420 | 0.01 | 206.609 | 206.616 | 0.000 | ||
| 1374 | 2006.01.26 13:51 | s/l | 420 | 0.01 | 206.616 | 206.616 | 0.000 | 0.06 | 20601.75 |
| 1375 | 2006.01.30 16:29 | buy | 421 | 0.01 | 207.923 | 0.000 | 0.000 | ||
| 1376 | 2006.01.31 11:14 | sell | 422 | 0.02 | 207.407 | 0.000 | 0.000 | ||
| 1377 | 2006.01.31 17:45 | buy | 423 | 0.04 | 208.037 | 0.000 | 0.000 | ||
| 1378 | 2006.01.31 19:30 | close | 423 | 0.04 | 208.479 | 0.000 | 0.000 | 16.65 | 20618.40 |
| 1379 | 2006.01.31 19:30 | close | 422 | 0.02 | 208.499 | 0.000 | 0.000 | -20.57 | 20597.83 |
| 1380 | 2006.01.31 19:30 | close | 421 | 0.01 | 208.479 | 0.000 | 0.000 | 5.24 | 20603.08 |
| 1381 | 2006.02.01 07:36 | buy | 424 | 0.01 | 208.684 | 0.000 | 0.000 | ||
| 1382 | 2006.02.01 10:44 | modify | 424 | 0.01 | 208.684 | 208.685 | 0.000 | ||
| 1383 | 2006.02.01 10:47 | modify | 424 | 0.01 | 208.684 | 208.786 | 0.000 | ||
| 1384 | 2006.02.01 11:28 | modify | 424 | 0.01 | 208.684 | 208.887 | 0.000 | ||
| 1385 | 2006.02.01 12:56 | s/l | 424 | 0.01 | 208.872 | 208.887 | 0.000 | 1.77 | 20604.85 |
| 1386 | 2006.02.06 09:17 | sell | 425 | 0.01 | 208.526 | 0.000 | 0.000 | ||
| 1387 | 2006.02.06 15:50 | modify | 425 | 0.01 | 208.526 | 208.525 | 0.000 | ||
| 1388 | 2006.02.06 15:50 | modify | 425 | 0.01 | 208.526 | 208.423 | 0.000 | ||
| 1389 | 2006.02.06 18:03 | modify | 425 | 0.01 | 208.526 | 208.324 | 0.000 | ||
| 1390 | 2006.02.06 18:08 | modify | 425 | 0.01 | 208.526 | 208.221 | 0.000 | ||
| 1391 | 2006.02.06 18:50 | modify | 425 | 0.01 | 208.526 | 208.106 | 0.000 | ||
| 1392 | 2006.02.06 19:18 | modify | 425 | 0.01 | 208.526 | 208.005 | 0.000 | ||
| 1393 | 2006.02.06 21:58 | s/l | 425 | 0.01 | 208.013 | 208.005 | 0.000 | 4.83 | 20609.68 |
| 1394 | 2006.02.07 09:19 | sell | 426 | 0.01 | 207.777 | 0.000 | 0.000 | ||
| 1395 | 2006.02.07 09:40 | modify | 426 | 0.01 | 207.777 | 207.770 | 0.000 | ||
| 1396 | 2006.02.07 09:42 | modify | 426 | 0.01 | 207.777 | 207.664 | 0.000 | ||
| 1397 | 2006.02.07 09:49 | modify | 426 | 0.01 | 207.777 | 207.522 | 0.000 | ||
| 1398 | 2006.02.07 10:06 | modify | 426 | 0.01 | 207.777 | 207.417 | 0.000 | ||
| 1399 | 2006.02.07 10:21 | modify | 426 | 0.01 | 207.777 | 207.315 | 0.000 | ||
| 1400 | 2006.02.07 10:42 | modify | 426 | 0.01 | 207.777 | 207.214 | 0.000 | ||
| 1401 | 2006.02.07 10:48 | modify | 426 | 0.01 | 207.777 | 207.093 | 0.000 | ||
| 1402 | 2006.02.07 10:59 | modify | 426 | 0.01 | 207.777 | 206.978 | 0.000 | ||
| 1403 | 2006.02.07 11:04 | modify | 426 | 0.01 | 207.777 | 206.867 | 0.000 | ||
| 1404 | 2006.02.07 11:15 | modify | 426 | 0.01 | 207.777 | 206.741 | 0.000 | ||
| 1405 | 2006.02.07 11:23 | modify | 426 | 0.01 | 207.777 | 206.641 | 0.000 | ||
| 1406 | 2006.02.07 11:30 | modify | 426 | 0.01 | 207.777 | 206.519 | 0.000 | ||
| 1407 | 2006.02.07 11:32 | modify | 426 | 0.01 | 207.777 | 206.372 | 0.000 | ||
| 1408 | 2006.02.07 13:17 | s/l | 426 | 0.01 | 206.379 | 206.372 | 0.000 | 13.17 | 20622.85 |
| 1409 | 2006.02.08 17:54 | buy | 427 | 0.01 | 206.492 | 0.000 | 0.000 | ||
| 1410 | 2006.02.09 06:01 | modify | 427 | 0.01 | 206.492 | 206.492 | 0.000 | ||
| 1411 | 2006.02.09 08:14 | modify | 427 | 0.01 | 206.492 | 206.619 | 0.000 | ||
| 1412 | 2006.02.09 09:28 | modify | 427 | 0.01 | 206.492 | 206.719 | 0.000 | ||
| 1413 | 2006.02.09 10:12 | s/l | 427 | 0.01 | 206.712 | 206.719 | 0.000 | 2.11 | 20624.96 |
| 1414 | 2006.02.09 17:08 | sell | 428 | 0.01 | 205.996 | 0.000 | 0.000 | ||
| 1415 | 2006.02.09 18:45 | buy | 429 | 0.02 | 206.509 | 0.000 | 0.000 | ||
| 1416 | 2006.02.10 01:49 | close | 429 | 0.02 | 207.156 | 0.000 | 0.000 | 12.22 | 20637.17 |
| 1417 | 2006.02.10 01:49 | close | 428 | 0.01 | 207.176 | 0.000 | 0.000 | -11.14 | 20626.03 |
| 1418 | 2006.02.14 08:16 | sell | 430 | 0.01 | 204.222 | 0.000 | 0.000 | ||
| 1419 | 2006.02.14 13:18 | modify | 430 | 0.01 | 204.222 | 204.217 | 0.000 | ||
| 1420 | 2006.02.14 13:26 | modify | 430 | 0.01 | 204.222 | 204.106 | 0.000 | ||
| 1421 | 2006.02.14 13:45 | modify | 430 | 0.01 | 204.222 | 203.990 | 0.000 | ||
| 1422 | 2006.02.14 14:11 | modify | 430 | 0.01 | 204.222 | 203.860 | 0.000 | ||
| 1423 | 2006.02.14 14:26 | modify | 430 | 0.01 | 204.222 | 203.760 | 0.000 | ||
| 1424 | 2006.02.14 16:00 | modify | 430 | 0.01 | 204.222 | 203.658 | 0.000 | ||
| 1425 | 2006.02.14 16:15 | modify | 430 | 0.01 | 204.222 | 203.549 | 0.000 | ||
| 1426 | 2006.02.14 16:53 | modify | 430 | 0.01 | 204.222 | 203.432 | 0.000 | ||
| 1427 | 2006.02.14 17:49 | modify | 430 | 0.01 | 204.222 | 203.323 | 0.000 | ||
| 1428 | 2006.02.14 18:07 | s/l | 430 | 0.01 | 203.329 | 203.323 | 0.000 | 8.41 | 20634.44 |
| 1429 | 2006.02.15 09:14 | sell | 431 | 0.01 | 203.882 | 0.000 | 0.000 | ||
| 1430 | 2006.02.15 12:41 | buy | 432 | 0.02 | 204.396 | 0.000 | 0.000 | ||
| 1431 | 2006.02.15 18:30 | close | 432 | 0.02 | 205.052 | 0.000 | 0.000 | 12.36 | 20646.80 |
| 1432 | 2006.02.15 18:30 | close | 431 | 0.01 | 205.082 | 0.000 | 0.000 | -11.29 | 20635.51 |
| 1433 | 2006.02.16 07:29 | sell | 433 | 0.01 | 204.754 | 0.000 | 0.000 | ||
| 1434 | 2006.02.16 11:30 | modify | 433 | 0.01 | 204.754 | 204.734 | 0.000 | ||
| 1435 | 2006.02.16 11:36 | modify | 433 | 0.01 | 204.754 | 204.623 | 0.000 | ||
| 1436 | 2006.02.16 12:25 | s/l | 433 | 0.01 | 204.627 | 204.623 | 0.000 | 1.20 | 20636.71 |
| 1437 | 2006.02.20 10:34 | sell | 434 | 0.01 | 205.811 | 0.000 | 0.000 | ||
| 1438 | 2006.02.20 17:14 | buy | 435 | 0.02 | 206.325 | 0.000 | 0.000 | ||
| 1439 | 2006.02.21 12:15 | close | 435 | 0.02 | 206.956 | 0.000 | 0.000 | 11.91 | 20648.62 |
| 1440 | 2006.02.21 12:15 | close | 434 | 0.01 | 206.966 | 0.000 | 0.000 | -10.90 | 20637.71 |
| 1441 | 2006.02.22 11:31 | buy | 436 | 0.01 | 207.246 | 0.000 | 0.000 | ||
| 1442 | 2006.02.22 12:33 | sell | 437 | 0.02 | 206.725 | 0.000 | 0.000 | ||
| 1443 | 2006.02.22 15:53 | close | 437 | 0.02 | 206.063 | 0.000 | 0.000 | 12.46 | 20650.17 |
| 1444 | 2006.02.22 15:53 | close | 436 | 0.01 | 206.043 | 0.000 | 0.000 | -11.33 | 20638.84 |
| 1445 | 2006.03.02 09:40 | sell | 438 | 0.01 | 203.093 | 0.000 | 0.000 | ||
| 1446 | 2006.03.02 17:35 | modify | 438 | 0.01 | 203.093 | 203.089 | 0.000 | ||
| 1447 | 2006.03.02 17:40 | modify | 438 | 0.01 | 203.093 | 202.985 | 0.000 | ||
| 1448 | 2006.03.02 18:10 | s/l | 438 | 0.01 | 202.986 | 202.985 | 0.000 | 1.01 | 20639.85 |
| 1449 | 2006.03.07 09:37 | buy | 439 | 0.01 | 205.530 | 0.000 | 0.000 | ||
| 1450 | 2006.03.07 10:59 | sell | 440 | 0.02 | 205.020 | 0.000 | 0.000 | ||
| 1451 | 2006.03.07 15:57 | close | 440 | 0.02 | 204.371 | 0.000 | 0.000 | 12.22 | 20652.07 |
| 1452 | 2006.03.07 15:57 | close | 439 | 0.01 | 204.341 | 0.000 | 0.000 | -11.20 | 20640.87 |
| 1453 | 2006.03.13 09:22 | buy | 441 | 0.01 | 205.480 | 0.000 | 0.000 | ||
| 1454 | 2006.03.13 10:58 | sell | 442 | 0.02 | 204.971 | 0.000 | 0.000 | ||
| 1455 | 2006.03.13 14:21 | buy | 443 | 0.04 | 205.590 | 0.000 | 0.000 | ||
| 1456 | 2006.03.13 17:31 | close | 443 | 0.04 | 206.037 | 0.000 | 0.000 | 16.84 | 20657.71 |
| 1457 | 2006.03.13 17:31 | close | 442 | 0.02 | 206.077 | 0.000 | 0.000 | -20.82 | 20636.89 |
| 1458 | 2006.03.13 17:31 | close | 441 | 0.01 | 206.037 | 0.000 | 0.000 | 5.24 | 20642.13 |
| 1459 | 2006.03.15 11:25 | buy | 444 | 0.01 | 205.374 | 0.000 | 0.000 | ||
| 1460 | 2006.03.15 16:00 | sell | 445 | 0.02 | 204.867 | 0.000 | 0.000 | ||
| 1461 | 2006.03.16 02:02 | buy | 446 | 0.04 | 205.512 | 0.000 | 0.000 | ||
| 1462 | 2006.03.17 02:59 | sell | 447 | 0.08 | 204.766 | 0.000 | 0.000 | ||
| 1463 | 2006.03.17 13:21 | close | 447 | 0.08 | 204.031 | 0.000 | 0.000 | 55.36 | 20697.49 |
| 1464 | 2006.03.17 13:21 | close | 446 | 0.04 | 204.011 | 0.000 | 0.000 | -56.48 | 20641.02 |
| 1465 | 2006.03.17 13:21 | close | 445 | 0.02 | 204.031 | 0.000 | 0.000 | 15.46 | 20656.48 |
| 1466 | 2006.03.17 13:21 | close | 444 | 0.01 | 204.011 | 0.000 | 0.000 | -12.78 | 20643.70 |
| 1467 | 2006.03.21 09:54 | sell | 448 | 0.01 | 204.074 | 0.000 | 0.000 | ||
| 1468 | 2006.03.21 15:29 | modify | 448 | 0.01 | 204.074 | 204.070 | 0.000 | ||
| 1469 | 2006.03.21 15:30 | modify | 448 | 0.01 | 204.074 | 203.947 | 0.000 | ||
| 1470 | 2006.03.21 16:34 | s/l | 448 | 0.01 | 203.967 | 203.947 | 0.000 | 1.00 | 20644.70 |
| 1471 | 2006.03.22 09:46 | buy | 449 | 0.01 | 205.045 | 0.000 | 0.000 | ||
| 1472 | 2006.03.22 12:58 | sell | 450 | 0.02 | 204.543 | 0.000 | 0.000 | ||
| 1473 | 2006.03.22 17:36 | close | 450 | 0.02 | 203.915 | 0.000 | 0.000 | 11.83 | 20656.53 |
| 1474 | 2006.03.22 17:36 | close | 449 | 0.01 | 203.905 | 0.000 | 0.000 | -10.73 | 20645.80 |
| 1475 | 2006.03.23 17:59 | buy | 451 | 0.01 | 204.152 | 0.000 | 0.000 | ||
| 1476 | 2006.03.23 21:44 | modify | 451 | 0.01 | 204.152 | 204.160 | 0.000 | ||
| 1477 | 2006.03.23 23:01 | modify | 451 | 0.01 | 204.152 | 204.265 | 0.000 | ||
| 1478 | 2006.03.24 01:31 | s/l | 451 | 0.01 | 204.262 | 204.265 | 0.000 | 1.05 | 20646.86 |
| 1479 | 2006.03.28 14:03 | buy | 452 | 0.01 | 204.304 | 0.000 | 0.000 | ||
| 1480 | 2006.03.28 17:04 | modify | 452 | 0.01 | 204.304 | 204.306 | 0.000 | ||
| 1481 | 2006.03.28 17:10 | modify | 452 | 0.01 | 204.304 | 204.406 | 0.000 | ||
| 1482 | 2006.03.28 17:32 | modify | 452 | 0.01 | 204.304 | 204.508 | 0.000 | ||
| 1483 | 2006.03.28 17:33 | modify | 452 | 0.01 | 204.304 | 204.608 | 0.000 | ||
| 1484 | 2006.03.28 18:02 | modify | 452 | 0.01 | 204.304 | 204.715 | 0.000 | ||
| 1485 | 2006.03.28 18:22 | modify | 452 | 0.01 | 204.304 | 204.819 | 0.000 | ||
| 1486 | 2006.03.28 21:28 | modify | 452 | 0.01 | 204.304 | 204.924 | 0.000 | ||
| 1487 | 2006.03.28 21:35 | modify | 452 | 0.01 | 204.304 | 205.056 | 0.000 | ||
| 1488 | 2006.03.28 21:36 | modify | 452 | 0.01 | 204.304 | 205.167 | 0.000 | ||
| 1489 | 2006.03.28 21:38 | modify | 452 | 0.01 | 204.304 | 205.285 | 0.000 | ||
| 1490 | 2006.03.29 00:46 | s/l | 452 | 0.01 | 205.272 | 205.285 | 0.000 | 9.12 | 20655.98 |
| 1491 | 2006.03.29 08:55 | sell | 453 | 0.01 | 205.076 | 0.000 | 0.000 | ||
| 1492 | 2006.03.29 09:55 | modify | 453 | 0.01 | 205.076 | 205.067 | 0.000 | ||
| 1493 | 2006.03.29 10:30 | modify | 453 | 0.01 | 205.076 | 204.942 | 0.000 | ||
| 1494 | 2006.03.29 12:07 | s/l | 453 | 0.01 | 204.945 | 204.942 | 0.000 | 1.24 | 20657.22 |
| 1495 | 2006.03.30 10:09 | sell | 454 | 0.01 | 204.283 | 0.000 | 0.000 | ||
| 1496 | 2006.03.30 15:48 | buy | 455 | 0.02 | 204.786 | 0.000 | 0.000 | ||
| 1497 | 2006.03.31 10:22 | sell | 456 | 0.04 | 204.179 | 0.000 | 0.000 | ||
| 1498 | 2006.03.31 15:27 | buy | 457 | 0.08 | 204.891 | 0.000 | 0.000 | ||
| 1499 | 2006.04.03 17:01 | sell | 458 | 0.16 | 204.070 | 0.000 | 0.000 | ||
| 1500 | 2006.04.03 18:36 | buy | 459 | 0.32 | 204.997 | 0.000 | 0.000 | ||
| 1501 | 2006.04.04 15:23 | close | 459 | 0.32 | 205.886 | 0.000 | 0.000 | 268.27 | 20925.49 |
| 1502 | 2006.04.04 15:23 | close | 458 | 0.16 | 205.916 | 0.000 | 0.000 | -278.62 | 20646.87 |
| 1503 | 2006.04.04 15:23 | close | 457 | 0.08 | 205.886 | 0.000 | 0.000 | 75.16 | 20722.03 |
| 1504 | 2006.04.04 15:23 | close | 456 | 0.04 | 205.916 | 0.000 | 0.000 | -65.69 | 20656.34 |
| 1505 | 2006.04.04 15:23 | close | 455 | 0.02 | 205.886 | 0.000 | 0.000 | 20.79 | 20677.13 |
| 1506 | 2006.04.04 15:23 | close | 454 | 0.01 | 205.916 | 0.000 | 0.000 | -15.48 | 20661.65 |
| 1507 | 2006.04.10 09:03 | buy | 460 | 0.01 | 206.118 | 0.000 | 0.000 | ||
| 1508 | 2006.04.10 12:13 | modify | 460 | 0.01 | 206.118 | 206.119 | 0.000 | ||
| 1509 | 2006.04.10 12:25 | modify | 460 | 0.01 | 206.118 | 206.233 | 0.000 | ||
| 1510 | 2006.04.10 12:30 | modify | 460 | 0.01 | 206.118 | 206.340 | 0.000 | ||
| 1511 | 2006.04.10 13:24 | modify | 460 | 0.01 | 206.118 | 206.440 | 0.000 | ||
| 1512 | 2006.04.10 14:45 | s/l | 460 | 0.01 | 206.437 | 206.440 | 0.000 | 3.01 | 20664.66 |
| 1513 | 2006.04.11 08:42 | buy | 461 | 0.01 | 206.666 | 0.000 | 0.000 | ||
| 1514 | 2006.04.11 11:30 | sell | 462 | 0.02 | 206.139 | 0.000 | 0.000 | ||
| 1515 | 2006.04.11 12:52 | buy | 463 | 0.04 | 206.769 | 0.000 | 0.000 | ||
| 1516 | 2006.04.11 15:53 | close | 463 | 0.04 | 207.197 | 0.000 | 0.000 | 16.12 | 20680.78 |
| 1517 | 2006.04.11 15:53 | close | 462 | 0.02 | 207.207 | 0.000 | 0.000 | -20.11 | 20660.67 |
| 1518 | 2006.04.11 15:53 | close | 461 | 0.01 | 207.197 | 0.000 | 0.000 | 5.00 | 20665.67 |
| 1519 | 2006.04.12 10:25 | buy | 464 | 0.01 | 206.952 | 0.000 | 0.000 | ||
| 1520 | 2006.04.12 10:59 | modify | 464 | 0.01 | 206.952 | 206.960 | 0.000 | ||
| 1521 | 2006.04.12 13:51 | s/l | 464 | 0.01 | 206.954 | 206.960 | 0.000 | 0.02 | 20665.69 |
| 1522 | 2006.04.17 14:39 | buy | 465 | 0.01 | 208.185 | 0.000 | 0.000 | ||
| 1523 | 2006.04.17 16:20 | modify | 465 | 0.01 | 208.185 | 208.193 | 0.000 | ||
| 1524 | 2006.04.18 03:10 | modify | 465 | 0.01 | 208.185 | 208.323 | 0.000 | ||
| 1525 | 2006.04.18 03:14 | modify | 465 | 0.01 | 208.185 | 208.427 | 0.000 | ||
| 1526 | 2006.04.18 10:41 | modify | 465 | 0.01 | 208.185 | 208.565 | 0.000 | ||
| 1527 | 2006.04.18 10:43 | modify | 465 | 0.01 | 208.185 | 208.685 | 0.000 | ||
| 1528 | 2006.04.18 17:00 | modify | 465 | 0.01 | 208.185 | 208.785 | 0.000 | ||
| 1529 | 2006.04.18 21:20 | s/l | 465 | 0.01 | 208.782 | 208.785 | 0.000 | 5.63 | 20671.32 |
| 1530 | 2006.04.19 09:38 | buy | 466 | 0.01 | 208.654 | 0.000 | 0.000 | ||
| 1531 | 2006.04.19 15:07 | modify | 466 | 0.01 | 208.654 | 208.654 | 0.000 | ||
| 1532 | 2006.04.19 15:37 | modify | 466 | 0.01 | 208.654 | 208.763 | 0.000 | ||
| 1533 | 2006.04.19 15:38 | modify | 466 | 0.01 | 208.654 | 208.870 | 0.000 | ||
| 1534 | 2006.04.19 15:45 | modify | 466 | 0.01 | 208.654 | 208.985 | 0.000 | ||
| 1535 | 2006.04.19 15:50 | modify | 466 | 0.01 | 208.654 | 209.088 | 0.000 | ||
| 1536 | 2006.04.19 15:59 | modify | 466 | 0.01 | 208.654 | 209.224 | 0.000 | ||
| 1537 | 2006.04.19 16:00 | modify | 466 | 0.01 | 208.654 | 209.351 | 0.000 | ||
| 1538 | 2006.04.19 16:05 | modify | 466 | 0.01 | 208.654 | 209.458 | 0.000 | ||
| 1539 | 2006.04.19 16:22 | modify | 466 | 0.01 | 208.654 | 209.567 | 0.000 | ||
| 1540 | 2006.04.19 16:23 | modify | 466 | 0.01 | 208.654 | 209.670 | 0.000 | ||
| 1541 | 2006.04.19 16:25 | modify | 466 | 0.01 | 208.654 | 209.773 | 0.000 | ||
| 1542 | 2006.04.19 16:32 | modify | 466 | 0.01 | 208.654 | 209.877 | 0.000 | ||
| 1543 | 2006.04.19 16:57 | modify | 466 | 0.01 | 208.654 | 209.985 | 0.000 | ||
| 1544 | 2006.04.19 17:05 | modify | 466 | 0.01 | 208.654 | 210.089 | 0.000 | ||
| 1545 | 2006.04.19 17:16 | modify | 466 | 0.01 | 208.654 | 210.190 | 0.000 | ||
| 1546 | 2006.04.19 17:23 | modify | 466 | 0.01 | 208.654 | 210.304 | 0.000 | ||
| 1547 | 2006.04.19 19:00 | s/l | 466 | 0.01 | 210.298 | 210.304 | 0.000 | 15.48 | 20686.80 |
| 1548 | 2006.04.20 08:53 | buy | 467 | 0.01 | 210.455 | 0.000 | 0.000 | ||
| 1549 | 2006.04.20 11:31 | sell | 468 | 0.02 | 209.952 | 0.000 | 0.000 | ||
| 1550 | 2006.04.20 16:45 | close | 468 | 0.02 | 209.279 | 0.000 | 0.000 | 12.68 | 20699.48 |
| 1551 | 2006.04.20 16:45 | close | 467 | 0.01 | 209.259 | 0.000 | 0.000 | -11.26 | 20688.22 |
| 1552 | 2006.04.20 16:45 | sell | 469 | 0.01 | 209.255 | 0.000 | 0.000 | ||
| 1553 | 2006.04.20 17:07 | modify | 469 | 0.01 | 209.255 | 209.242 | 0.000 | ||
| 1554 | 2006.04.20 19:19 | s/l | 469 | 0.01 | 209.246 | 209.242 | 0.000 | 0.08 | 20688.30 |
| 1555 | 2006.04.24 09:48 | sell | 470 | 0.01 | 206.364 | 0.000 | 0.000 | ||
| 1556 | 2006.04.24 10:33 | modify | 470 | 0.01 | 206.364 | 206.352 | 0.000 | ||
| 1557 | 2006.04.24 10:37 | modify | 470 | 0.01 | 206.364 | 206.209 | 0.000 | ||
| 1558 | 2006.04.24 11:30 | s/l | 470 | 0.01 | 206.261 | 206.209 | 0.000 | 0.97 | 20689.27 |
| 1559 | 2006.04.26 06:20 | buy | 471 | 0.01 | 205.592 | 0.000 | 0.000 | ||
| 1560 | 2006.04.26 15:30 | sell | 472 | 0.02 | 205.086 | 0.000 | 0.000 | ||
| 1561 | 2006.04.27 13:01 | close | 472 | 0.02 | 204.392 | 0.000 | 0.000 | 12.86 | 20702.14 |
| 1562 | 2006.04.27 13:01 | close | 471 | 0.01 | 204.362 | 0.000 | 0.000 | -11.54 | 20690.60 |
| 1563 | 2006.04.27 13:02 | sell | 473 | 0.01 | 204.297 | 0.000 | 0.000 | ||
| 1564 | 2006.04.27 13:33 | modify | 473 | 0.01 | 204.297 | 204.278 | 0.000 | ||
| 1565 | 2006.04.27 13:36 | s/l | 473 | 0.01 | 204.304 | 204.278 | 0.000 | -0.07 | 20690.53 |
| 1566 | 2006.04.27 13:36 | sell | 474 | 0.01 | 204.254 | 0.000 | 0.000 | ||
| 1567 | 2006.04.27 14:51 | buy | 475 | 0.02 | 204.765 | 0.000 | 0.000 | ||
| 1568 | 2006.04.27 17:44 | close | 475 | 0.02 | 205.482 | 0.000 | 0.000 | 13.50 | 20704.03 |
| 1569 | 2006.04.27 17:44 | close | 474 | 0.01 | 205.522 | 0.000 | 0.000 | -11.94 | 20692.09 |
| 1570 | 2006.05.01 15:22 | buy | 476 | 0.01 | 206.856 | 0.000 | 0.000 | ||
| 1571 | 2006.05.01 15:42 | sell | 477 | 0.02 | 206.325 | 0.000 | 0.000 | ||
| 1572 | 2006.05.01 16:35 | buy | 478 | 0.04 | 206.957 | 0.000 | 0.000 | ||
| 1573 | 2006.05.02 02:23 | close | 478 | 0.04 | 207.404 | 0.000 | 0.000 | 16.88 | 20708.97 |
| 1574 | 2006.05.02 02:23 | close | 477 | 0.02 | 207.438 | 0.000 | 0.000 | -21.03 | 20687.94 |
| 1575 | 2006.05.02 02:23 | close | 476 | 0.01 | 207.404 | 0.000 | 0.000 | 5.17 | 20693.12 |
| 1576 | 2006.05.02 09:34 | buy | 479 | 0.01 | 207.537 | 0.000 | 0.000 | ||
| 1577 | 2006.05.02 10:29 | modify | 479 | 0.01 | 207.537 | 207.558 | 0.000 | ||
| 1578 | 2006.05.02 10:44 | modify | 479 | 0.01 | 207.537 | 207.658 | 0.000 | ||
| 1579 | 2006.05.02 11:35 | modify | 479 | 0.01 | 207.537 | 207.760 | 0.000 | ||
| 1580 | 2006.05.02 11:39 | modify | 479 | 0.01 | 207.537 | 207.870 | 0.000 | ||
| 1581 | 2006.05.02 11:47 | modify | 479 | 0.01 | 207.537 | 207.987 | 0.000 | ||
| 1582 | 2006.05.02 12:13 | s/l | 479 | 0.01 | 207.968 | 207.987 | 0.000 | 4.05 | 20697.17 |
| 1583 | 2006.05.04 07:25 | buy | 480 | 0.01 | 209.503 | 0.000 | 0.000 | ||
| 1584 | 2006.05.04 13:30 | modify | 480 | 0.01 | 209.503 | 209.516 | 0.000 | ||
| 1585 | 2006.05.04 15:37 | modify | 480 | 0.01 | 209.503 | 209.628 | 0.000 | ||
| 1586 | 2006.05.04 15:56 | s/l | 480 | 0.01 | 209.591 | 209.628 | 0.000 | 0.82 | 20697.99 |
| 1587 | 2006.05.08 10:04 | sell | 481 | 0.01 | 207.495 | 0.000 | 0.000 | ||
| 1588 | 2006.05.08 11:03 | modify | 481 | 0.01 | 207.495 | 207.493 | 0.000 | ||
| 1589 | 2006.05.08 11:08 | modify | 481 | 0.01 | 207.495 | 207.376 | 0.000 | ||
| 1590 | 2006.05.08 11:29 | s/l | 481 | 0.01 | 207.391 | 207.376 | 0.000 | 0.98 | 20698.97 |
| 1591 | 2006.05.09 16:04 | buy | 482 | 0.01 | 207.374 | 0.000 | 0.000 | ||
| 1592 | 2006.05.10 11:10 | sell | 483 | 0.02 | 206.866 | 0.000 | 0.000 | ||
| 1593 | 2006.05.10 12:22 | close | 483 | 0.02 | 206.187 | 0.000 | 0.000 | 12.79 | 20711.76 |
| 1594 | 2006.05.10 12:22 | close | 482 | 0.01 | 206.147 | 0.000 | 0.000 | -11.54 | 20700.22 |
| 1595 | 2006.05.15 10:50 | sell | 484 | 0.01 | 207.424 | 0.000 | 0.000 | ||
| 1596 | 2006.05.15 11:05 | buy | 485 | 0.02 | 207.955 | 0.000 | 0.000 | ||
| 1597 | 2006.05.15 12:37 | sell | 486 | 0.04 | 207.318 | 0.000 | 0.000 | ||
| 1598 | 2006.05.16 01:47 | buy | 487 | 0.08 | 208.063 | 0.000 | 0.000 | ||
| 1599 | 2006.05.16 08:02 | sell | 488 | 0.16 | 207.208 | 0.000 | 0.000 | ||
| 1600 | 2006.05.17 19:00 | buy | 489 | 0.32 | 208.228 | 0.000 | 0.000 | ||
| 1601 | 2006.05.17 21:39 | close | 489 | 0.32 | 209.176 | 0.000 | 0.000 | 285.63 | 20985.85 |
| 1602 | 2006.05.17 21:39 | close | 488 | 0.16 | 209.212 | 0.000 | 0.000 | -302.42 | 20683.43 |
| 1603 | 2006.05.17 21:39 | close | 487 | 0.08 | 209.176 | 0.000 | 0.000 | 83.94 | 20767.37 |
| 1604 | 2006.05.17 21:39 | close | 486 | 0.04 | 209.212 | 0.000 | 0.000 | -71.60 | 20695.77 |
| 1605 | 2006.05.17 21:39 | close | 485 | 0.02 | 209.176 | 0.000 | 0.000 | 23.04 | 20718.81 |
| 1606 | 2006.05.17 21:39 | close | 484 | 0.01 | 209.212 | 0.000 | 0.000 | -16.91 | 20701.90 |
| 1607 | 2006.05.29 08:10 | buy | 490 | 0.01 | 209.035 | 0.000 | 0.000 | ||
| 1608 | 2006.05.30 03:07 | modify | 490 | 0.01 | 209.035 | 209.059 | 0.000 | ||
| 1609 | 2006.05.30 03:15 | modify | 490 | 0.01 | 209.035 | 209.164 | 0.000 | ||
| 1610 | 2006.05.30 04:51 | s/l | 490 | 0.01 | 209.162 | 209.164 | 0.000 | 1.20 | 20703.11 |
| 1611 | 2006.05.30 09:28 | buy | 491 | 0.01 | 209.511 | 0.000 | 0.000 | ||
| 1612 | 2006.05.30 12:09 | modify | 491 | 0.01 | 209.511 | 209.514 | 0.000 | ||
| 1613 | 2006.05.30 12:33 | modify | 491 | 0.01 | 209.511 | 209.621 | 0.000 | ||
| 1614 | 2006.05.30 12:50 | modify | 491 | 0.01 | 209.511 | 209.727 | 0.000 | ||
| 1615 | 2006.05.30 12:50 | modify | 491 | 0.01 | 209.511 | 209.828 | 0.000 | ||
| 1616 | 2006.05.30 13:01 | modify | 491 | 0.01 | 209.511 | 209.964 | 0.000 | ||
| 1617 | 2006.05.30 15:35 | modify | 491 | 0.01 | 209.511 | 210.068 | 0.000 | ||
| 1618 | 2006.05.30 15:45 | modify | 491 | 0.01 | 209.511 | 210.170 | 0.000 | ||
| 1619 | 2006.05.30 15:48 | modify | 491 | 0.01 | 209.511 | 210.271 | 0.000 | ||
| 1620 | 2006.05.30 15:59 | modify | 491 | 0.01 | 209.511 | 210.376 | 0.000 | ||
| 1621 | 2006.05.30 16:04 | modify | 491 | 0.01 | 209.511 | 210.488 | 0.000 | ||
| 1622 | 2006.05.30 16:29 | s/l | 491 | 0.01 | 210.478 | 210.488 | 0.000 | 9.11 | 20712.22 |
| 1623 | 2006.06.01 10:36 | buy | 492 | 0.01 | 210.347 | 0.000 | 0.000 | ||
| 1624 | 2006.06.01 13:41 | modify | 492 | 0.01 | 210.347 | 210.349 | 0.000 | ||
| 1625 | 2006.06.01 15:49 | s/l | 492 | 0.01 | 210.349 | 210.349 | 0.000 | 0.02 | 20712.24 |
| 1626 | 2006.06.05 09:07 | buy | 493 | 0.01 | 210.438 | 0.000 | 0.000 | ||
| 1627 | 2006.06.05 10:56 | modify | 493 | 0.01 | 210.438 | 210.443 | 0.000 | ||
| 1628 | 2006.06.05 14:35 | s/l | 493 | 0.01 | 210.421 | 210.443 | 0.000 | -0.16 | 20712.08 |
| 1629 | 2006.06.06 09:41 | buy | 494 | 0.01 | 210.563 | 0.000 | 0.000 | ||
| 1630 | 2006.06.06 11:47 | sell | 495 | 0.02 | 210.051 | 0.000 | 0.000 | ||
| 1631 | 2006.06.06 17:09 | buy | 496 | 0.04 | 210.687 | 0.000 | 0.000 | ||
| 1632 | 2006.06.09 01:24 | sell | 497 | 0.08 | 209.909 | 0.000 | 0.000 | ||
| 1633 | 2006.06.12 11:39 | buy | 498 | 0.16 | 210.793 | 0.000 | 0.000 | ||
| 1634 | 2006.06.13 17:06 | close | 498 | 0.16 | 211.545 | 0.000 | 0.000 | 113.51 | 20825.59 |
| 1635 | 2006.06.13 17:06 | close | 497 | 0.08 | 211.555 | 0.000 | 0.000 | -124.53 | 20701.05 |
| 1636 | 2006.06.13 17:06 | close | 496 | 0.04 | 211.545 | 0.000 | 0.000 | 32.70 | 20733.75 |
| 1637 | 2006.06.13 17:06 | close | 495 | 0.02 | 211.555 | 0.000 | 0.000 | -28.80 | 20704.95 |
| 1638 | 2006.06.13 17:06 | close | 494 | 0.01 | 211.545 | 0.000 | 0.000 | 9.33 | 20714.28 |
| 1639 | 2006.06.14 08:25 | buy | 499 | 0.01 | 211.514 | 0.000 | 0.000 | ||
| 1640 | 2006.06.14 11:08 | modify | 499 | 0.01 | 211.514 | 211.523 | 0.000 | ||
| 1641 | 2006.06.14 15:24 | modify | 499 | 0.01 | 211.514 | 211.629 | 0.000 | ||
| 1642 | 2006.06.14 15:29 | s/l | 499 | 0.01 | 211.596 | 211.629 | 0.000 | 0.77 | 20715.05 |
| 1643 | 2006.06.15 09:09 | buy | 500 | 0.01 | 212.202 | 0.000 | 0.000 | ||
| 1644 | 2006.06.15 10:12 | sell | 501 | 0.02 | 211.696 | 0.000 | 0.000 | ||
| 1645 | 2006.06.15 12:38 | buy | 502 | 0.04 | 212.302 | 0.000 | 0.000 | ||
| 1646 | 2006.06.15 16:25 | close | 502 | 0.04 | 212.731 | 0.000 | 0.000 | 16.15 | 20731.20 |
| 1647 | 2006.06.15 16:25 | close | 501 | 0.02 | 212.751 | 0.000 | 0.000 | -19.87 | 20711.33 |
| 1648 | 2006.06.15 16:25 | close | 500 | 0.01 | 212.731 | 0.000 | 0.000 | 4.98 | 20716.31 |
| 1649 | 2006.06.19 12:39 | buy | 503 | 0.01 | 213.416 | 0.000 | 0.000 | ||
| 1650 | 2006.06.19 16:27 | sell | 504 | 0.02 | 212.913 | 0.000 | 0.000 | ||
| 1651 | 2006.06.19 17:59 | close | 504 | 0.02 | 212.228 | 0.000 | 0.000 | 12.90 | 20729.21 |
| 1652 | 2006.06.19 17:59 | close | 503 | 0.01 | 212.188 | 0.000 | 0.000 | -11.56 | 20717.65 |
| 1653 | 2006.06.20 08:42 | sell | 505 | 0.01 | 212.174 | 0.000 | 0.000 | ||
| 1654 | 2006.06.20 09:44 | modify | 505 | 0.01 | 212.174 | 212.170 | 0.000 | ||
| 1655 | 2006.06.20 09:47 | modify | 505 | 0.01 | 212.174 | 212.067 | 0.000 | ||
| 1656 | 2006.06.20 09:50 | modify | 505 | 0.01 | 212.174 | 211.965 | 0.000 | ||
| 1657 | 2006.06.20 12:53 | s/l | 505 | 0.01 | 211.986 | 211.965 | 0.000 | 1.77 | 20719.42 |
| 1658 | 2006.06.21 11:29 | sell | 506 | 0.01 | 211.465 | 0.000 | 0.000 | ||
| 1659 | 2006.06.21 15:18 | buy | 507 | 0.02 | 211.969 | 0.000 | 0.000 | ||
| 1660 | 2006.06.22 15:29 | sell | 508 | 0.04 | 211.343 | 0.000 | 0.000 | ||
| 1661 | 2006.06.22 18:38 | buy | 509 | 0.08 | 212.070 | 0.000 | 0.000 | ||
| 1662 | 2006.06.23 15:29 | sell | 510 | 0.16 | 211.223 | 0.000 | 0.000 | ||
| 1663 | 2006.06.27 13:17 | buy | 511 | 0.32 | 212.171 | 0.000 | 0.000 | ||
| 1664 | 2006.06.28 17:59 | sell | 512 | 0.64 | 211.118 | 0.000 | 0.000 | ||
| 1665 | 2006.06.29 22:19 | close | 512 | 0.64 | 210.132 | 0.000 | 0.000 | 587.49 | 21306.91 |
| 1666 | 2006.06.29 22:19 | close | 511 | 0.32 | 210.117 | 0.000 | 0.000 | -617.12 | 20689.79 |
| 1667 | 2006.06.29 22:19 | close | 510 | 0.16 | 210.132 | 0.000 | 0.000 | 161.03 | 20850.82 |
| 1668 | 2006.06.29 22:19 | close | 509 | 0.08 | 210.117 | 0.000 | 0.000 | -146.35 | 20704.47 |
| 1669 | 2006.06.29 22:19 | close | 508 | 0.04 | 210.132 | 0.000 | 0.000 | 44.63 | 20749.10 |
| 1670 | 2006.06.29 22:19 | close | 507 | 0.02 | 210.117 | 0.000 | 0.000 | -34.61 | 20714.49 |
| 1671 | 2006.06.29 22:19 | close | 506 | 0.01 | 210.132 | 0.000 | 0.000 | 12.21 | 20726.70 |
| 1672 | 2006.07.04 15:34 | buy | 513 | 0.01 | 211.598 | 0.000 | 0.000 | ||
| 1673 | 2006.07.05 01:05 | modify | 513 | 0.01 | 211.598 | 211.616 | 0.000 | ||
| 1674 | 2006.07.05 01:16 | modify | 513 | 0.01 | 211.598 | 211.718 | 0.000 | ||
| 1675 | 2006.07.05 01:17 | modify | 513 | 0.01 | 211.598 | 211.823 | 0.000 | ||
| 1676 | 2006.07.05 01:33 | modify | 513 | 0.01 | 211.598 | 211.924 | 0.000 | ||
| 1677 | 2006.07.05 01:47 | modify | 513 | 0.01 | 211.598 | 212.030 | 0.000 | ||
| 1678 | 2006.07.05 03:20 | s/l | 513 | 0.01 | 212.026 | 212.030 | 0.000 | 4.04 | 20730.74 |
| 1679 | 2006.07.06 11:22 | buy | 514 | 0.01 | 212.217 | 0.000 | 0.000 | ||
| 1680 | 2006.07.06 16:02 | sell | 515 | 0.02 | 211.712 | 0.000 | 0.000 | ||
| 1681 | 2006.07.07 11:37 | close | 515 | 0.02 | 211.036 | 0.000 | 0.000 | 12.66 | 20743.40 |
| 1682 | 2006.07.07 11:37 | close | 514 | 0.01 | 210.990 | 0.000 | 0.000 | -11.54 | 20731.87 |
| 1683 | 2006.07.10 06:14 | sell | 516 | 0.01 | 210.374 | 0.000 | 0.000 | ||
| 1684 | 2006.07.10 11:29 | modify | 516 | 0.01 | 210.374 | 210.363 | 0.000 | ||
| 1685 | 2006.07.10 11:30 | modify | 516 | 0.01 | 210.374 | 210.254 | 0.000 | ||
| 1686 | 2006.07.10 12:22 | modify | 516 | 0.01 | 210.374 | 210.149 | 0.000 | ||
| 1687 | 2006.07.10 12:28 | modify | 516 | 0.01 | 210.374 | 210.047 | 0.000 | ||
| 1688 | 2006.07.10 17:59 | s/l | 516 | 0.01 | 210.048 | 210.047 | 0.000 | 3.07 | 20734.94 |
| 1689 | 2006.07.10 17:59 | buy | 517 | 0.01 | 210.048 | 0.000 | 0.000 | ||
| 1690 | 2006.07.11 00:36 | modify | 517 | 0.01 | 210.048 | 210.048 | 0.000 | ||
| 1691 | 2006.07.11 01:20 | modify | 517 | 0.01 | 210.048 | 210.152 | 0.000 | ||
| 1692 | 2006.07.11 01:58 | modify | 517 | 0.01 | 210.048 | 210.261 | 0.000 | ||
| 1693 | 2006.07.11 04:40 | s/l | 517 | 0.01 | 210.260 | 210.261 | 0.000 | 2.00 | 20736.94 |
| 1694 | 2006.07.11 10:38 | buy | 518 | 0.01 | 210.485 | 0.000 | 0.000 | ||
| 1695 | 2006.07.11 23:12 | modify | 518 | 0.01 | 210.485 | 210.500 | 0.000 | ||
| 1696 | 2006.07.12 04:55 | modify | 518 | 0.01 | 210.485 | 210.601 | 0.000 | ||
| 1697 | 2006.07.12 09:03 | modify | 518 | 0.01 | 210.485 | 210.706 | 0.000 | ||
| 1698 | 2006.07.12 09:23 | modify | 518 | 0.01 | 210.485 | 210.805 | 0.000 | ||
| 1699 | 2006.07.12 10:43 | modify | 518 | 0.01 | 210.485 | 210.915 | 0.000 | ||
| 1700 | 2006.07.12 10:54 | modify | 518 | 0.01 | 210.485 | 211.023 | 0.000 | ||
| 1701 | 2006.07.12 10:56 | modify | 518 | 0.01 | 210.485 | 211.136 | 0.000 | ||
| 1702 | 2006.07.12 11:23 | modify | 518 | 0.01 | 210.485 | 211.263 | 0.000 | ||
| 1703 | 2006.07.12 11:38 | s/l | 518 | 0.01 | 211.261 | 211.263 | 0.000 | 7.32 | 20744.26 |
| 1704 | 2006.07.13 07:56 | buy | 519 | 0.01 | 211.862 | 0.000 | 0.000 | ||
| 1705 | 2006.07.13 14:21 | modify | 519 | 0.01 | 211.862 | 211.863 | 0.000 | ||
| 1706 | 2006.07.13 14:27 | modify | 519 | 0.01 | 211.862 | 211.976 | 0.000 | ||
| 1707 | 2006.07.13 17:11 | modify | 519 | 0.01 | 211.862 | 212.091 | 0.000 | ||
| 1708 | 2006.07.13 21:51 | modify | 519 | 0.01 | 211.862 | 212.191 | 0.000 | ||
| 1709 | 2006.07.13 22:06 | modify | 519 | 0.01 | 211.862 | 212.301 | 0.000 | ||
| 1710 | 2006.07.14 03:47 | modify | 519 | 0.01 | 211.862 | 212.403 | 0.000 | ||
| 1711 | 2006.07.14 04:17 | modify | 519 | 0.01 | 211.862 | 212.566 | 0.000 | ||
| 1712 | 2006.07.14 04:21 | modify | 519 | 0.01 | 211.862 | 212.698 | 0.000 | ||
| 1713 | 2006.07.14 05:39 | modify | 519 | 0.01 | 211.862 | 212.804 | 0.000 | ||
| 1714 | 2006.07.14 06:05 | modify | 519 | 0.01 | 211.862 | 212.917 | 0.000 | ||
| 1715 | 2006.07.14 06:46 | modify | 519 | 0.01 | 211.862 | 213.051 | 0.000 | ||
| 1716 | 2006.07.14 06:46 | modify | 519 | 0.01 | 211.862 | 213.219 | 0.000 | ||
| 1717 | 2006.07.14 07:07 | s/l | 519 | 0.01 | 213.211 | 213.219 | 0.000 | 12.71 | 20756.98 |
| 1718 | 2006.07.17 08:38 | buy | 520 | 0.01 | 213.777 | 0.000 | 0.000 | ||
| 1719 | 2006.07.17 11:06 | sell | 521 | 0.02 | 213.271 | 0.000 | 0.000 | ||
| 1720 | 2006.07.18 09:04 | close | 521 | 0.02 | 212.628 | 0.000 | 0.000 | 12.04 | 20769.02 |
| 1721 | 2006.07.18 09:04 | close | 520 | 0.01 | 212.608 | 0.000 | 0.000 | -11.00 | 20758.02 |
| 1722 | 2006.07.18 09:04 | sell | 522 | 0.01 | 212.587 | 0.000 | 0.000 | ||
| 1723 | 2006.07.18 11:15 | buy | 523 | 0.02 | 213.108 | 0.000 | 0.000 | ||
| 1724 | 2006.07.18 11:30 | sell | 524 | 0.04 | 212.392 | 0.000 | 0.000 | ||
| 1725 | 2006.07.18 11:30 | buy | 525 | 0.08 | 213.214 | 0.000 | 0.000 | ||
| 1726 | 2006.07.18 15:11 | close | 525 | 0.08 | 214.017 | 0.000 | 0.000 | 60.48 | 20818.50 |
| 1727 | 2006.07.18 15:11 | close | 524 | 0.04 | 214.047 | 0.000 | 0.000 | -62.32 | 20756.18 |
| 1728 | 2006.07.18 15:11 | close | 523 | 0.02 | 214.017 | 0.000 | 0.000 | 17.11 | 20773.29 |
| 1729 | 2006.07.18 15:11 | close | 522 | 0.01 | 214.047 | 0.000 | 0.000 | -13.75 | 20759.54 |
| 1730 | 2006.07.19 07:17 | buy | 526 | 0.01 | 214.265 | 0.000 | 0.000 | ||
| 1731 | 2006.07.19 10:18 | modify | 526 | 0.01 | 214.265 | 214.287 | 0.000 | ||
| 1732 | 2006.07.19 12:04 | modify | 526 | 0.01 | 214.265 | 214.390 | 0.000 | ||
| 1733 | 2006.07.19 12:12 | modify | 526 | 0.01 | 214.265 | 214.491 | 0.000 | ||
| 1734 | 2006.07.19 12:13 | modify | 526 | 0.01 | 214.265 | 214.609 | 0.000 | ||
| 1735 | 2006.07.19 12:57 | modify | 526 | 0.01 | 214.265 | 214.727 | 0.000 | ||
| 1736 | 2006.07.19 15:09 | s/l | 526 | 0.01 | 214.714 | 214.727 | 0.000 | 4.23 | 20763.77 |
| 1737 | 2006.07.24 08:46 | sell | 527 | 0.01 | 215.846 | 0.000 | 0.000 | ||
| 1738 | 2006.07.26 03:29 | modify | 527 | 0.01 | 215.846 | 215.841 | 0.000 | ||
| 1739 | 2006.07.26 09:42 | modify | 527 | 0.01 | 215.846 | 215.731 | 0.000 | ||
| 1740 | 2006.07.26 10:19 | modify | 527 | 0.01 | 215.846 | 215.630 | 0.000 | ||
| 1741 | 2006.07.26 10:45 | modify | 527 | 0.01 | 215.846 | 215.524 | 0.000 | ||
| 1742 | 2006.07.26 10:54 | modify | 527 | 0.01 | 215.846 | 215.415 | 0.000 | ||
| 1743 | 2006.07.26 11:10 | modify | 527 | 0.01 | 215.846 | 215.297 | 0.000 | ||
| 1744 | 2006.07.26 11:20 | modify | 527 | 0.01 | 215.846 | 215.180 | 0.000 | ||
| 1745 | 2006.07.26 12:52 | s/l | 527 | 0.01 | 215.190 | 215.180 | 0.000 | 6.10 | 20769.87 |
| 1746 | 2006.07.27 11:52 | sell | 528 | 0.01 | 215.239 | 0.000 | 0.000 | ||
| 1747 | 2006.07.28 06:14 | modify | 528 | 0.01 | 215.239 | 215.228 | 0.000 | ||
| 1748 | 2006.07.28 06:38 | modify | 528 | 0.01 | 215.239 | 215.125 | 0.000 | ||
| 1749 | 2006.07.28 07:52 | modify | 528 | 0.01 | 215.239 | 215.024 | 0.000 | ||
| 1750 | 2006.07.28 08:51 | modify | 528 | 0.01 | 215.239 | 214.924 | 0.000 | ||
| 1751 | 2006.07.28 09:13 | modify | 528 | 0.01 | 215.239 | 214.817 | 0.000 | ||
| 1752 | 2006.07.28 10:30 | s/l | 528 | 0.01 | 214.823 | 214.817 | 0.000 | 3.89 | 20773.76 |
| 1753 | 2006.08.01 06:22 | buy | 529 | 0.01 | 214.119 | 0.000 | 0.000 | ||
| 1754 | 2006.08.01 08:24 | sell | 530 | 0.02 | 213.597 | 0.000 | 0.000 | ||
| 1755 | 2006.08.01 11:37 | buy | 531 | 0.04 | 214.230 | 0.000 | 0.000 | ||
| 1756 | 2006.08.01 16:10 | close | 531 | 0.04 | 214.704 | 0.000 | 0.000 | 17.85 | 20791.61 |
| 1757 | 2006.08.01 16:10 | close | 530 | 0.02 | 214.734 | 0.000 | 0.000 | -21.41 | 20770.20 |
| 1758 | 2006.08.01 16:10 | close | 529 | 0.01 | 214.704 | 0.000 | 0.000 | 5.50 | 20775.70 |
| 1759 | 2006.08.02 08:40 | sell | 532 | 0.01 | 214.336 | 0.000 | 0.000 | ||
| 1760 | 2006.08.02 11:59 | buy | 533 | 0.02 | 214.848 | 0.000 | 0.000 | ||
| 1761 | 2006.08.02 16:24 | sell | 534 | 0.04 | 214.219 | 0.000 | 0.000 | ||
| 1762 | 2006.08.02 16:52 | buy | 535 | 0.08 | 214.997 | 0.000 | 0.000 | ||
| 1763 | 2006.08.03 14:04 | close | 535 | 0.08 | 215.850 | 0.000 | 0.000 | 64.57 | 20840.27 |
| 1764 | 2006.08.03 14:04 | close | 534 | 0.04 | 215.890 | 0.000 | 0.000 | -63.34 | 20776.93 |
| 1765 | 2006.08.03 14:04 | close | 533 | 0.02 | 215.850 | 0.000 | 0.000 | 18.95 | 20795.88 |
| 1766 | 2006.08.03 14:04 | close | 532 | 0.01 | 215.890 | 0.000 | 0.000 | -14.73 | 20781.15 |
| 1767 | 2006.08.07 09:17 | buy | 536 | 0.01 | 218.473 | 0.000 | 0.000 | ||
| 1768 | 2006.08.07 11:59 | modify | 536 | 0.01 | 218.473 | 218.479 | 0.000 | ||
| 1769 | 2006.08.07 12:38 | modify | 536 | 0.01 | 218.473 | 218.586 | 0.000 | ||
| 1770 | 2006.08.07 12:48 | modify | 536 | 0.01 | 218.473 | 218.686 | 0.000 | ||
| 1771 | 2006.08.07 12:59 | modify | 536 | 0.01 | 218.473 | 218.793 | 0.000 | ||
| 1772 | 2006.08.07 13:46 | modify | 536 | 0.01 | 218.473 | 218.895 | 0.000 | ||
| 1773 | 2006.08.07 14:23 | modify | 536 | 0.01 | 218.473 | 219.008 | 0.000 | ||
| 1774 | 2006.08.07 16:30 | modify | 536 | 0.01 | 218.473 | 219.108 | 0.000 | ||
| 1775 | 2006.08.07 17:06 | modify | 536 | 0.01 | 218.473 | 219.214 | 0.000 | ||
| 1776 | 2006.08.07 18:43 | s/l | 536 | 0.01 | 219.204 | 219.214 | 0.000 | 6.88 | 20788.03 |
| 1777 | 2006.08.08 08:58 | buy | 537 | 0.01 | 219.477 | 0.000 | 0.000 | ||
| 1778 | 2006.08.08 16:07 | sell | 538 | 0.02 | 218.964 | 0.000 | 0.000 | ||
| 1779 | 2006.08.08 21:09 | buy | 539 | 0.04 | 219.579 | 0.000 | 0.000 | ||
| 1780 | 2006.08.09 01:48 | close | 539 | 0.04 | 220.031 | 0.000 | 0.000 | 17.07 | 20805.10 |
| 1781 | 2006.08.09 01:48 | close | 538 | 0.02 | 220.051 | 0.000 | 0.000 | -20.53 | 20784.57 |
| 1782 | 2006.08.09 01:48 | close | 537 | 0.01 | 220.031 | 0.000 | 0.000 | 5.23 | 20789.81 |
| 1783 | 2006.08.09 06:24 | buy | 540 | 0.01 | 219.783 | 0.000 | 0.000 | ||
| 1784 | 2006.08.09 12:34 | sell | 541 | 0.02 | 219.266 | 0.000 | 0.000 | ||
| 1785 | 2006.08.09 17:43 | buy | 542 | 0.04 | 219.895 | 0.000 | 0.000 | ||
| 1786 | 2006.08.10 08:34 | sell | 543 | 0.08 | 219.145 | 0.000 | 0.000 | ||
| 1787 | 2006.08.10 10:49 | close | 543 | 0.08 | 218.359 | 0.000 | 0.000 | 59.20 | 20849.01 |
| 1788 | 2006.08.10 10:49 | close | 542 | 0.04 | 218.339 | 0.000 | 0.000 | -58.44 | 20790.57 |
| 1789 | 2006.08.10 10:49 | close | 541 | 0.02 | 218.359 | 0.000 | 0.000 | 16.87 | 20807.44 |
| 1790 | 2006.08.10 10:49 | close | 540 | 0.01 | 218.339 | 0.000 | 0.000 | -13.55 | 20793.89 |
| 1791 | 2006.08.14 10:15 | buy | 544 | 0.01 | 220.455 | 0.000 | 0.000 | ||
| 1792 | 2006.08.14 11:50 | sell | 545 | 0.02 | 219.940 | 0.000 | 0.000 | ||
| 1793 | 2006.08.15 09:04 | buy | 546 | 0.04 | 220.558 | 0.000 | 0.000 | ||
| 1794 | 2006.08.15 10:00 | sell | 547 | 0.08 | 219.833 | 0.000 | 0.000 | ||
| 1795 | 2006.08.17 09:58 | close | 547 | 0.08 | 219.084 | 0.000 | 0.000 | 55.31 | 20849.20 |
| 1796 | 2006.08.17 09:58 | close | 546 | 0.04 | 219.054 | 0.000 | 0.000 | -56.43 | 20792.76 |
| 1797 | 2006.08.17 09:58 | close | 545 | 0.02 | 219.084 | 0.000 | 0.000 | 15.77 | 20808.53 |
| 1798 | 2006.08.17 09:58 | close | 544 | 0.01 | 219.054 | 0.000 | 0.000 | -13.12 | 20795.41 |
| 1799 | 2006.08.17 09:58 | sell | 548 | 0.01 | 219.049 | 0.000 | 0.000 | ||
| 1800 | 2006.08.17 11:31 | modify | 548 | 0.01 | 219.049 | 219.039 | 0.000 | ||
| 1801 | 2006.08.17 11:47 | modify | 548 | 0.01 | 219.049 | 218.926 | 0.000 | ||
| 1802 | 2006.08.17 16:22 | s/l | 548 | 0.01 | 218.928 | 218.926 | 0.000 | 1.14 | 20796.55 |
| 1803 | 2006.08.17 16:22 | buy | 549 | 0.01 | 218.928 | 0.000 | 0.000 | ||
| 1804 | 2006.08.17 21:59 | sell | 550 | 0.02 | 218.427 | 0.000 | 0.000 | ||
| 1805 | 2006.08.18 12:45 | close | 550 | 0.02 | 217.759 | 0.000 | 0.000 | 12.50 | 20809.05 |
| 1806 | 2006.08.18 12:45 | close | 549 | 0.01 | 217.719 | 0.000 | 0.000 | -11.37 | 20797.68 |
| 1807 | 2006.08.22 09:32 | buy | 551 | 0.01 | 219.867 | 0.000 | 0.000 | ||
| 1808 | 2006.08.22 19:41 | modify | 551 | 0.01 | 219.867 | 219.871 | 0.000 | ||
| 1809 | 2006.08.23 00:52 | s/l | 551 | 0.01 | 219.868 | 219.871 | 0.000 | 0.02 | 20797.71 |
| 1810 | 2006.08.23 10:44 | buy | 552 | 0.01 | 219.834 | 0.000 | 0.000 | ||
| 1811 | 2006.08.23 15:38 | modify | 552 | 0.01 | 219.834 | 219.852 | 0.000 | ||
| 1812 | 2006.08.23 16:05 | modify | 552 | 0.01 | 219.834 | 219.955 | 0.000 | ||
| 1813 | 2006.08.23 16:22 | modify | 552 | 0.01 | 219.834 | 220.055 | 0.000 | ||
| 1814 | 2006.08.23 16:47 | modify | 552 | 0.01 | 219.834 | 220.157 | 0.000 | ||
| 1815 | 2006.08.23 17:01 | modify | 552 | 0.01 | 219.834 | 220.271 | 0.000 | ||
| 1816 | 2006.08.23 18:26 | s/l | 552 | 0.01 | 220.271 | 220.271 | 0.000 | 4.11 | 20801.82 |
| 1817 | 2006.08.24 11:15 | buy | 553 | 0.01 | 220.309 | 0.000 | 0.000 | ||
| 1818 | 2006.08.24 18:45 | sell | 554 | 0.02 | 219.790 | 0.000 | 0.000 | ||
| 1819 | 2006.08.25 08:26 | buy | 555 | 0.04 | 220.411 | 0.000 | 0.000 | ||
| 1820 | 2006.08.25 09:39 | close | 555 | 0.04 | 220.875 | 0.000 | 0.000 | 17.48 | 20819.30 |
| 1821 | 2006.08.25 09:39 | close | 554 | 0.02 | 220.919 | 0.000 | 0.000 | -21.33 | 20797.97 |
| 1822 | 2006.08.25 09:39 | close | 553 | 0.01 | 220.875 | 0.000 | 0.000 | 5.34 | 20803.31 |
| 1823 | 2006.08.28 09:26 | buy | 556 | 0.01 | 221.619 | 0.000 | 0.000 | ||
| 1824 | 2006.08.28 16:47 | modify | 556 | 0.01 | 221.619 | 221.630 | 0.000 | ||
| 1825 | 2006.08.28 16:49 | modify | 556 | 0.01 | 221.619 | 221.735 | 0.000 | ||
| 1826 | 2006.08.28 16:51 | modify | 556 | 0.01 | 221.619 | 221.842 | 0.000 | ||
| 1827 | 2006.08.28 23:29 | s/l | 556 | 0.01 | 221.840 | 221.842 | 0.000 | 2.08 | 20805.39 |
| 1828 | 2006.08.29 09:40 | buy | 557 | 0.01 | 221.911 | 0.000 | 0.000 | ||
| 1829 | 2006.08.29 15:33 | sell | 558 | 0.02 | 221.404 | 0.000 | 0.000 | ||
| 1830 | 2006.08.30 07:39 | buy | 559 | 0.04 | 222.041 | 0.000 | 0.000 | ||
| 1831 | 2006.08.30 10:20 | close | 559 | 0.04 | 222.507 | 0.000 | 0.000 | 17.55 | 20822.94 |
| 1832 | 2006.08.30 10:20 | close | 558 | 0.02 | 222.557 | 0.000 | 0.000 | -21.78 | 20801.16 |
| 1833 | 2006.08.30 10:20 | close | 557 | 0.01 | 222.507 | 0.000 | 0.000 | 5.62 | 20806.78 |
| 1834 | 2006.08.30 17:20 | buy | 560 | 0.01 | 222.969 | 0.000 | 0.000 | ||
| 1835 | 2006.08.31 03:15 | modify | 560 | 0.01 | 222.969 | 223.005 | 0.000 | ||
| 1836 | 2006.08.31 06:14 | modify | 560 | 0.01 | 222.969 | 223.117 | 0.000 | ||
| 1837 | 2006.08.31 09:22 | modify | 560 | 0.01 | 222.969 | 223.245 | 0.000 | ||
| 1838 | 2006.08.31 09:37 | modify | 560 | 0.01 | 222.969 | 223.352 | 0.000 | ||
| 1839 | 2006.08.31 12:26 | s/l | 560 | 0.01 | 223.343 | 223.352 | 0.000 | 3.56 | 20810.35 |
| 1840 | 2006.09.11 08:00 | buy | 561 | 0.01 | 217.924 | 0.000 | 0.000 | ||
| 1841 | 2006.09.11 09:15 | modify | 561 | 0.01 | 217.924 | 217.951 | 0.000 | ||
| 1842 | 2006.09.11 09:30 | modify | 561 | 0.01 | 217.924 | 218.051 | 0.000 | ||
| 1843 | 2006.09.11 09:34 | modify | 561 | 0.01 | 217.924 | 218.154 | 0.000 | ||
| 1844 | 2006.09.11 10:11 | modify | 561 | 0.01 | 217.924 | 218.273 | 0.000 | ||
| 1845 | 2006.09.11 10:16 | modify | 561 | 0.01 | 217.924 | 218.374 | 0.000 | ||
| 1846 | 2006.09.11 10:22 | modify | 561 | 0.01 | 217.924 | 218.475 | 0.000 | ||
| 1847 | 2006.09.11 11:34 | s/l | 561 | 0.01 | 218.454 | 218.475 | 0.000 | 4.99 | 20815.34 |
| 1848 | 2006.09.11 17:03 | sell | 562 | 0.01 | 218.593 | 0.000 | 0.000 | ||
| 1849 | 2006.09.11 17:36 | buy | 563 | 0.02 | 219.102 | 0.000 | 0.000 | ||
| 1850 | 2006.09.12 04:01 | close | 563 | 0.02 | 219.756 | 0.000 | 0.000 | 12.34 | 20827.67 |
| 1851 | 2006.09.12 04:01 | close | 562 | 0.01 | 219.776 | 0.000 | 0.000 | -11.16 | 20816.51 |
| 1852 | 2006.09.13 16:58 | buy | 564 | 0.01 | 220.691 | 0.000 | 0.000 | ||
| 1853 | 2006.09.13 18:48 | sell | 565 | 0.02 | 220.187 | 0.000 | 0.000 | ||
| 1854 | 2006.09.13 23:31 | buy | 566 | 0.04 | 220.799 | 0.000 | 0.000 | ||
| 1855 | 2006.09.14 11:15 | close | 566 | 0.04 | 221.218 | 0.000 | 0.000 | 15.94 | 20832.45 |
| 1856 | 2006.09.14 11:15 | close | 565 | 0.02 | 221.228 | 0.000 | 0.000 | -19.82 | 20812.63 |
| 1857 | 2006.09.14 11:15 | close | 564 | 0.01 | 221.218 | 0.000 | 0.000 | 5.01 | 20817.64 |
| 1858 | 2006.09.18 08:41 | buy | 567 | 0.01 | 221.866 | 0.000 | 0.000 | ||
| 1859 | 2006.09.18 15:21 | sell | 568 | 0.02 | 221.365 | 0.000 | 0.000 | ||
| 1860 | 2006.09.19 03:46 | buy | 569 | 0.04 | 221.979 | 0.000 | 0.000 | ||
| 1861 | 2006.09.19 10:52 | sell | 570 | 0.08 | 221.247 | 0.000 | 0.000 | ||
| 1862 | 2006.09.20 10:11 | close | 570 | 0.08 | 220.488 | 0.000 | 0.000 | 56.88 | 20874.53 |
| 1863 | 2006.09.20 10:11 | close | 569 | 0.04 | 220.438 | 0.000 | 0.000 | -57.98 | 20816.55 |
| 1864 | 2006.09.20 10:11 | close | 568 | 0.02 | 220.488 | 0.000 | 0.000 | 16.38 | 20832.93 |
| 1865 | 2006.09.20 10:11 | close | 567 | 0.01 | 220.438 | 0.000 | 0.000 | -13.42 | 20819.51 |
| 1866 | 2006.09.25 09:33 | buy | 571 | 0.01 | 221.705 | 0.000 | 0.000 | ||
| 1867 | 2006.09.25 10:07 | sell | 572 | 0.02 | 221.193 | 0.000 | 0.000 | ||
| 1868 | 2006.09.25 12:33 | buy | 573 | 0.04 | 221.809 | 0.000 | 0.000 | ||
| 1869 | 2006.09.25 18:19 | sell | 574 | 0.08 | 221.093 | 0.000 | 0.000 | ||
| 1870 | 2006.09.26 17:45 | buy | 575 | 0.16 | 221.915 | 0.000 | 0.000 | ||
| 1871 | 2006.09.28 12:10 | sell | 576 | 0.32 | 220.919 | 0.000 | 0.000 | ||
| 1872 | 2006.09.29 16:10 | close | 576 | 0.32 | 219.997 | 0.000 | 0.000 | 276.67 | 21096.18 |
| 1873 | 2006.09.29 16:10 | close | 575 | 0.16 | 219.967 | 0.000 | 0.000 | -292.37 | 20803.81 |
| 1874 | 2006.09.29 16:10 | close | 574 | 0.08 | 219.997 | 0.000 | 0.000 | 80.88 | 20884.69 |
| 1875 | 2006.09.29 16:10 | close | 573 | 0.04 | 219.967 | 0.000 | 0.000 | -69.05 | 20815.65 |
| 1876 | 2006.09.29 16:10 | close | 572 | 0.02 | 219.997 | 0.000 | 0.000 | 22.11 | 20837.75 |
| 1877 | 2006.09.29 16:10 | close | 571 | 0.01 | 219.967 | 0.000 | 0.000 | -16.28 | 20821.48 |
| 1878 | 2006.10.03 10:43 | sell | 577 | 0.01 | 221.733 | 0.000 | 0.000 | ||
| 1879 | 2006.10.03 12:34 | buy | 578 | 0.02 | 222.343 | 0.000 | 0.000 | ||
| 1880 | 2006.10.05 08:50 | sell | 579 | 0.04 | 221.630 | 0.000 | 0.000 | ||
| 1881 | 2006.10.05 15:08 | close | 579 | 0.04 | 221.138 | 0.000 | 0.000 | 18.53 | 20840.01 |
| 1882 | 2006.10.05 15:08 | close | 578 | 0.02 | 221.118 | 0.000 | 0.000 | -22.96 | 20817.04 |
| 1883 | 2006.10.05 15:08 | close | 577 | 0.01 | 221.138 | 0.000 | 0.000 | 5.46 | 20822.51 |
| 1884 | 2006.10.10 16:53 | sell | 580 | 0.01 | 221.760 | 0.000 | 0.000 | ||
| 1885 | 2006.10.12 11:01 | buy | 581 | 0.02 | 222.271 | 0.000 | 0.000 | ||
| 1886 | 2006.10.12 12:17 | sell | 582 | 0.04 | 221.657 | 0.000 | 0.000 | ||
| 1887 | 2006.10.13 10:14 | buy | 583 | 0.08 | 222.375 | 0.000 | 0.000 | ||
| 1888 | 2006.10.16 10:19 | sell | 584 | 0.16 | 221.556 | 0.000 | 0.000 | ||
| 1889 | 2006.10.17 20:24 | buy | 585 | 0.32 | 222.479 | 0.000 | 0.000 | ||
| 1890 | 2006.10.18 01:09 | sell | 586 | 0.64 | 221.453 | 0.000 | 0.000 | ||
| 1891 | 2006.10.18 17:10 | buy | 587 | 1.28 | 222.580 | 0.000 | 0.000 | ||
| 1892 | 2006.10.19 16:51 | sell | 588 | 2.56 | 221.350 | 0.000 | 0.000 | ||
| 1893 | 2006.10.20 13:57 | buy | 589 | 5.12 | 222.682 | 0.000 | 0.000 | ||
| 1894 | 2006.10.26 15:19 | close | 589 | 5.12 | 223.963 | 0.000 | 0.000 | 6216.82 | 27039.33 |
| 1895 | 2006.10.26 15:19 | close | 588 | 2.56 | 223.988 | 0.000 | 0.000 | -6419.82 | 20619.51 |
| 1896 | 2006.10.26 15:19 | close | 587 | 1.28 | 223.963 | 0.000 | 0.000 | 1684.07 | 22303.57 |
| 1897 | 2006.10.26 15:19 | close | 586 | 0.64 | 223.988 | 0.000 | 0.000 | -1549.52 | 20754.06 |
| 1898 | 2006.10.26 15:19 | close | 585 | 0.32 | 223.963 | 0.000 | 0.000 | 451.87 | 21205.93 |
| 1899 | 2006.10.26 15:19 | close | 584 | 0.16 | 223.988 | 0.000 | 0.000 | -372.97 | 20832.96 |
| 1900 | 2006.10.26 15:19 | close | 583 | 0.08 | 223.963 | 0.000 | 0.000 | 121.02 | 20953.97 |
| 1901 | 2006.10.26 15:19 | close | 582 | 0.04 | 223.988 | 0.000 | 0.000 | -89.71 | 20864.26 |
| 1902 | 2006.10.26 15:19 | close | 581 | 0.02 | 223.963 | 0.000 | 0.000 | 32.24 | 20896.50 |
| 1903 | 2006.10.26 15:19 | close | 580 | 0.01 | 223.988 | 0.000 | 0.000 | -21.60 | 20874.90 |
| 1904 | 2006.10.30 08:35 | buy | 590 | 0.01 | 222.881 | 0.000 | 0.000 | ||
| 1905 | 2006.10.30 13:16 | modify | 590 | 0.01 | 222.881 | 222.886 | 0.000 | ||
| 1906 | 2006.10.30 15:51 | modify | 590 | 0.01 | 222.881 | 222.989 | 0.000 | ||
| 1907 | 2006.10.30 18:13 | modify | 590 | 0.01 | 222.881 | 223.093 | 0.000 | ||
| 1908 | 2006.10.31 07:39 | s/l | 590 | 0.01 | 223.090 | 223.093 | 0.000 | 1.98 | 20876.88 |
| 1909 | 2006.10.31 07:54 | sell | 591 | 0.01 | 223.000 | 0.000 | 0.000 | ||
| 1910 | 2006.10.31 10:27 | buy | 592 | 0.02 | 223.504 | 0.000 | 0.000 | ||
| 1911 | 2006.10.31 18:43 | sell | 593 | 0.04 | 222.897 | 0.000 | 0.000 | ||
| 1912 | 2006.11.02 00:50 | buy | 594 | 0.08 | 223.608 | 0.000 | 0.000 | ||
| 1913 | 2006.11.02 12:02 | sell | 595 | 0.16 | 222.796 | 0.000 | 0.000 | ||
| 1914 | 2006.11.03 00:31 | buy | 596 | 0.32 | 223.710 | 0.000 | 0.000 | ||
| 1915 | 2006.11.06 00:00 | close | 596 | 0.32 | 224.582 | 0.000 | 0.000 | 263.16 | 21140.05 |
| 1916 | 2006.11.06 00:00 | close | 595 | 0.16 | 224.602 | 0.000 | 0.000 | -273.15 | 20866.89 |
| 1917 | 2006.11.06 00:00 | close | 594 | 0.08 | 224.582 | 0.000 | 0.000 | 73.58 | 20940.47 |
| 1918 | 2006.11.06 00:00 | close | 593 | 0.04 | 224.602 | 0.000 | 0.000 | -65.04 | 20875.43 |
| 1919 | 2006.11.06 00:00 | close | 592 | 0.02 | 224.582 | 0.000 | 0.000 | 20.46 | 20895.89 |
| 1920 | 2006.11.06 00:00 | close | 591 | 0.01 | 224.602 | 0.000 | 0.000 | -15.29 | 20880.61 |
| 1921 | 2006.11.06 15:15 | buy | 597 | 0.01 | 224.613 | 0.000 | 0.000 | ||
| 1922 | 2006.11.07 09:24 | sell | 598 | 0.02 | 224.106 | 0.000 | 0.000 | ||
| 1923 | 2006.11.09 11:22 | buy | 599 | 0.04 | 224.719 | 0.000 | 0.000 | ||
| 1924 | 2006.11.09 13:02 | close | 599 | 0.04 | 225.178 | 0.000 | 0.000 | 17.28 | 20897.89 |
| 1925 | 2006.11.09 13:02 | close | 598 | 0.02 | 225.233 | 0.000 | 0.000 | -21.50 | 20876.39 |
| 1926 | 2006.11.09 13:02 | close | 597 | 0.01 | 225.178 | 0.000 | 0.000 | 5.39 | 20881.78 |
| 1927 | 2006.11.13 08:15 | buy | 600 | 0.01 | 224.578 | 0.000 | 0.000 | ||
| 1928 | 2006.11.14 01:54 | sell | 601 | 0.02 | 224.077 | 0.000 | 0.000 | ||
| 1929 | 2006.11.14 13:27 | close | 601 | 0.02 | 223.456 | 0.000 | 0.000 | 11.69 | 20893.47 |
| 1930 | 2006.11.14 13:27 | close | 600 | 0.01 | 223.446 | 0.000 | 0.000 | -10.65 | 20882.82 |
| 1931 | 2006.11.15 10:45 | buy | 602 | 0.01 | 223.360 | 0.000 | 0.000 | ||
| 1932 | 2006.11.15 12:31 | sell | 603 | 0.02 | 222.837 | 0.000 | 0.000 | ||
| 1933 | 2006.11.20 04:51 | buy | 604 | 0.04 | 223.464 | 0.000 | 0.000 | ||
| 1934 | 2006.11.20 11:56 | close | 604 | 0.04 | 223.922 | 0.000 | 0.000 | 17.25 | 20900.07 |
| 1935 | 2006.11.20 11:56 | close | 603 | 0.02 | 223.962 | 0.000 | 0.000 | -21.53 | 20878.54 |
| 1936 | 2006.11.20 11:56 | close | 602 | 0.01 | 223.922 | 0.000 | 0.000 | 5.36 | 20883.90 |
| 1937 | 2006.11.21 09:02 | buy | 605 | 0.01 | 224.233 | 0.000 | 0.000 | ||
| 1938 | 2006.11.21 21:25 | sell | 606 | 0.02 | 223.714 | 0.000 | 0.000 | ||
| 1939 | 2006.11.22 17:08 | close | 606 | 0.02 | 223.037 | 0.000 | 0.000 | 12.68 | 20896.58 |
| 1940 | 2006.11.22 17:08 | close | 605 | 0.01 | 222.997 | 0.000 | 0.000 | -11.62 | 20884.96 |
| 1941 | 2006.11.23 08:48 | sell | 607 | 0.01 | 223.009 | 0.000 | 0.000 | ||
| 1942 | 2006.11.23 12:44 | modify | 607 | 0.01 | 223.009 | 222.998 | 0.000 | ||
| 1943 | 2006.11.23 13:34 | modify | 607 | 0.01 | 223.009 | 222.871 | 0.000 | ||
| 1944 | 2006.11.23 17:26 | modify | 607 | 0.01 | 223.009 | 222.764 | 0.000 | ||
| 1945 | 2006.11.23 23:47 | s/l | 607 | 0.01 | 222.765 | 222.764 | 0.000 | 2.30 | 20887.26 |
| 1946 | 2006.11.27 15:12 | sell | 608 | 0.01 | 224.528 | 0.000 | 0.000 | ||
| 1947 | 2006.11.28 00:38 | buy | 609 | 0.02 | 225.040 | 0.000 | 0.000 | ||
| 1948 | 2006.11.28 10:29 | close | 609 | 0.02 | 225.699 | 0.000 | 0.000 | 12.41 | 20899.67 |
| 1949 | 2006.11.28 10:29 | close | 608 | 0.01 | 225.729 | 0.000 | 0.000 | -11.34 | 20888.33 |
| 1950 | 2006.11.28 15:27 | buy | 610 | 0.01 | 226.296 | 0.000 | 0.000 | ||
| 1951 | 2006.11.28 23:06 | modify | 610 | 0.01 | 226.296 | 226.307 | 0.000 | ||
| 1952 | 2006.11.29 00:34 | modify | 610 | 0.01 | 226.296 | 226.411 | 0.000 | ||
| 1953 | 2006.11.29 01:20 | modify | 610 | 0.01 | 226.296 | 226.517 | 0.000 | ||
| 1954 | 2006.11.29 01:54 | s/l | 610 | 0.01 | 226.513 | 226.517 | 0.000 | 2.05 | 20890.38 |
| 1955 | 2006.11.29 10:16 | buy | 611 | 0.01 | 226.308 | 0.000 | 0.000 | ||
| 1956 | 2006.11.29 14:02 | modify | 611 | 0.01 | 226.308 | 226.315 | 0.000 | ||
| 1957 | 2006.11.29 14:28 | modify | 611 | 0.01 | 226.308 | 226.448 | 0.000 | ||
| 1958 | 2006.11.29 14:28 | modify | 611 | 0.01 | 226.308 | 226.557 | 0.000 | ||
| 1959 | 2006.11.29 14:44 | modify | 611 | 0.01 | 226.308 | 226.660 | 0.000 | ||
| 1960 | 2006.11.29 15:53 | s/l | 611 | 0.01 | 226.643 | 226.660 | 0.000 | 3.15 | 20893.53 |
| 1961 | 2006.11.30 09:03 | buy | 612 | 0.01 | 226.621 | 0.000 | 0.000 | ||
| 1962 | 2006.11.30 11:24 | modify | 612 | 0.01 | 226.621 | 226.674 | 0.000 | ||
| 1963 | 2006.11.30 11:25 | modify | 612 | 0.01 | 226.621 | 226.783 | 0.000 | ||
| 1964 | 2006.11.30 11:39 | modify | 612 | 0.01 | 226.621 | 226.905 | 0.000 | ||
| 1965 | 2006.11.30 11:52 | modify | 612 | 0.01 | 226.621 | 227.032 | 0.000 | ||
| 1966 | 2006.11.30 13:26 | s/l | 612 | 0.01 | 227.030 | 227.032 | 0.000 | 3.85 | 20897.38 |
| 1967 | 2006.12.05 09:03 | sell | 613 | 0.01 | 227.751 | 0.000 | 0.000 | ||
| 1968 | 2006.12.05 09:38 | modify | 613 | 0.01 | 227.751 | 227.749 | 0.000 | ||
| 1969 | 2006.12.05 09:41 | modify | 613 | 0.01 | 227.751 | 227.642 | 0.000 | ||
| 1970 | 2006.12.05 09:42 | modify | 613 | 0.01 | 227.751 | 227.475 | 0.000 | ||
| 1971 | 2006.12.05 09:42 | modify | 613 | 0.01 | 227.751 | 227.374 | 0.000 | ||
| 1972 | 2006.12.05 10:36 | modify | 613 | 0.01 | 227.751 | 227.266 | 0.000 | ||
| 1973 | 2006.12.05 10:46 | modify | 613 | 0.01 | 227.751 | 227.154 | 0.000 | ||
| 1974 | 2006.12.05 11:50 | modify | 613 | 0.01 | 227.751 | 227.039 | 0.000 | ||
| 1975 | 2006.12.05 12:00 | modify | 613 | 0.01 | 227.751 | 226.924 | 0.000 | ||
| 1976 | 2006.12.05 12:22 | s/l | 613 | 0.01 | 226.925 | 226.924 | 0.000 | 7.77 | 20905.15 |
| 1977 | 2006.12.06 06:44 | sell | 614 | 0.01 | 226.413 | 0.000 | 0.000 | ||
| 1978 | 2006.12.06 07:36 | modify | 614 | 0.01 | 226.413 | 226.408 | 0.000 | ||
| 1979 | 2006.12.06 10:44 | s/l | 614 | 0.01 | 226.422 | 226.408 | 0.000 | -0.08 | 20905.07 |
| 1980 | 2006.12.07 13:10 | sell | 615 | 0.01 | 225.893 | 0.000 | 0.000 | ||
| 1981 | 2006.12.08 11:51 | buy | 616 | 0.02 | 226.433 | 0.000 | 0.000 | ||
| 1982 | 2006.12.08 17:38 | close | 616 | 0.02 | 227.132 | 0.000 | 0.000 | 13.17 | 20918.24 |
| 1983 | 2006.12.08 17:38 | close | 615 | 0.01 | 227.162 | 0.000 | 0.000 | -11.98 | 20906.25 |
| 1984 | 2006.12.12 06:13 | buy | 617 | 0.01 | 229.259 | 0.000 | 0.000 | ||
| 1985 | 2006.12.12 10:16 | sell | 618 | 0.02 | 228.757 | 0.000 | 0.000 | ||
| 1986 | 2006.12.12 11:31 | buy | 619 | 0.04 | 229.361 | 0.000 | 0.000 | ||
| 1987 | 2006.12.12 15:52 | close | 619 | 0.04 | 229.785 | 0.000 | 0.000 | 15.97 | 20922.22 |
| 1988 | 2006.12.12 15:52 | close | 618 | 0.02 | 229.815 | 0.000 | 0.000 | -19.92 | 20902.30 |
| 1989 | 2006.12.12 15:52 | close | 617 | 0.01 | 229.785 | 0.000 | 0.000 | 4.96 | 20907.26 |
| 1990 | 2006.12.13 11:30 | buy | 620 | 0.01 | 230.731 | 0.000 | 0.000 | ||
| 1991 | 2006.12.13 16:38 | sell | 621 | 0.02 | 230.208 | 0.000 | 0.000 | ||
| 1992 | 2006.12.13 18:17 | buy | 622 | 0.04 | 230.833 | 0.000 | 0.000 | ||
| 1993 | 2006.12.13 23:29 | close | 622 | 0.04 | 231.273 | 0.000 | 0.000 | 16.57 | 20923.83 |
| 1994 | 2006.12.13 23:29 | close | 621 | 0.02 | 231.303 | 0.000 | 0.000 | -20.62 | 20903.21 |
| 1995 | 2006.12.13 23:29 | close | 620 | 0.01 | 231.273 | 0.000 | 0.000 | 5.11 | 20908.32 |
| 1996 | 2006.12.14 06:30 | buy | 623 | 0.01 | 231.265 | 0.000 | 0.000 | ||
| 1997 | 2006.12.14 12:04 | sell | 624 | 0.02 | 230.758 | 0.000 | 0.000 | ||
| 1998 | 2006.12.15 02:23 | buy | 625 | 0.04 | 231.377 | 0.000 | 0.000 | ||
| 1999 | 2006.12.15 16:42 | sell | 626 | 0.08 | 230.653 | 0.000 | 0.000 | ||
| 2000 | 2006.12.15 17:23 | close | 626 | 0.08 | 229.894 | 0.000 | 0.000 | 57.17 | 20965.49 |
| 2001 | 2006.12.15 17:23 | close | 625 | 0.04 | 229.864 | 0.000 | 0.000 | -56.98 | 20908.51 |
| 2002 | 2006.12.15 17:23 | close | 624 | 0.02 | 229.894 | 0.000 | 0.000 | 16.20 | 20924.72 |
| 2003 | 2006.12.15 17:23 | close | 623 | 0.01 | 229.864 | 0.000 | 0.000 | -13.18 | 20911.54 |
| 2004 | 2006.12.18 07:56 | buy | 627 | 0.01 | 230.868 | 0.000 | 0.000 | ||
| 2005 | 2006.12.18 10:40 | sell | 628 | 0.02 | 230.356 | 0.000 | 0.000 | ||
| 2006 | 2006.12.18 12:33 | close | 628 | 0.02 | 229.696 | 0.000 | 0.000 | 12.43 | 20923.97 |
| 2007 | 2006.12.18 12:33 | close | 627 | 0.01 | 229.666 | 0.000 | 0.000 | -11.31 | 20912.66 |
| 2008 | 2006.12.19 09:18 | buy | 629 | 0.01 | 230.173 | 0.000 | 0.000 | ||
| 2009 | 2006.12.19 09:52 | modify | 629 | 0.01 | 230.173 | 230.175 | 0.000 | ||
| 2010 | 2006.12.19 09:53 | modify | 629 | 0.01 | 230.173 | 230.276 | 0.000 | ||
| 2011 | 2006.12.19 09:57 | modify | 629 | 0.01 | 230.173 | 230.379 | 0.000 | ||
| 2012 | 2006.12.19 09:58 | modify | 629 | 0.01 | 230.173 | 230.485 | 0.000 | ||
| 2013 | 2006.12.19 10:04 | modify | 629 | 0.01 | 230.173 | 230.611 | 0.000 | ||
| 2014 | 2006.12.19 10:05 | modify | 629 | 0.01 | 230.173 | 230.726 | 0.000 | ||
| 2015 | 2006.12.19 10:08 | modify | 629 | 0.01 | 230.173 | 230.852 | 0.000 | ||
| 2016 | 2006.12.19 10:30 | modify | 629 | 0.01 | 230.173 | 230.952 | 0.000 | ||
| 2017 | 2006.12.19 10:31 | modify | 629 | 0.01 | 230.173 | 231.091 | 0.000 | ||
| 2018 | 2006.12.19 10:45 | modify | 629 | 0.01 | 230.173 | 231.198 | 0.000 | ||
| 2019 | 2006.12.19 10:58 | modify | 629 | 0.01 | 230.173 | 231.303 | 0.000 | ||
| 2020 | 2006.12.19 11:01 | modify | 629 | 0.01 | 230.173 | 231.404 | 0.000 | ||
| 2021 | 2006.12.19 11:06 | modify | 629 | 0.01 | 230.173 | 231.509 | 0.000 | ||
| 2022 | 2006.12.19 11:41 | s/l | 629 | 0.01 | 231.493 | 231.509 | 0.000 | 12.43 | 20925.09 |
| 2023 | 2006.12.20 09:54 | sell | 630 | 0.01 | 232.792 | 0.000 | 0.000 | ||
| 2024 | 2006.12.21 11:55 | modify | 630 | 0.01 | 232.792 | 232.786 | 0.000 | ||
| 2025 | 2006.12.21 12:00 | modify | 630 | 0.01 | 232.792 | 232.677 | 0.000 | ||
| 2026 | 2006.12.21 12:03 | modify | 630 | 0.01 | 232.792 | 232.558 | 0.000 | ||
| 2027 | 2006.12.21 12:05 | modify | 630 | 0.01 | 232.792 | 232.443 | 0.000 | ||
| 2028 | 2006.12.21 13:04 | s/l | 630 | 0.01 | 232.445 | 232.443 | 0.000 | 3.16 | 20928.25 |
| 2029 | 2006.12.25 08:35 | buy | 631 | 0.01 | 232.753 | 0.000 | 0.000 | ||
| 2030 | 2006.12.25 12:34 | modify | 631 | 0.01 | 232.753 | 232.763 | 0.000 | ||
| 2031 | 2006.12.25 12:37 | s/l | 631 | 0.01 | 232.753 | 232.763 | 0.000 | 0.00 | 20928.25 |
| 2032 | 2006.12.26 15:50 | sell | 632 | 0.01 | 232.593 | 0.000 | 0.000 | ||
| 2033 | 2006.12.27 16:08 | modify | 632 | 0.01 | 232.593 | 232.567 | 0.000 | ||
| 2034 | 2006.12.27 16:09 | modify | 632 | 0.01 | 232.593 | 232.465 | 0.000 | ||
| 2035 | 2006.12.27 16:10 | modify | 632 | 0.01 | 232.593 | 232.365 | 0.000 | ||
| 2036 | 2006.12.27 16:18 | modify | 632 | 0.01 | 232.593 | 232.242 | 0.000 | ||
| 2037 | 2006.12.27 16:20 | modify | 632 | 0.01 | 232.593 | 232.134 | 0.000 | ||
| 2038 | 2006.12.27 16:22 | modify | 632 | 0.01 | 232.593 | 232.027 | 0.000 | ||
| 2039 | 2006.12.27 17:12 | s/l | 632 | 0.01 | 232.032 | 232.027 | 0.000 | 5.25 | 20933.49 |
| 2040 | 2006.12.28 08:52 | sell | 633 | 0.01 | 232.225 | 0.000 | 0.000 | ||
| 2041 | 2006.12.28 12:01 | buy | 634 | 0.02 | 232.735 | 0.000 | 0.000 | ||
| 2042 | 2006.12.28 15:19 | close | 634 | 0.02 | 233.391 | 0.000 | 0.000 | 12.36 | 20945.85 |
| 2043 | 2006.12.28 15:19 | close | 633 | 0.01 | 233.405 | 0.000 | 0.000 | -11.11 | 20934.74 |
| 2044 | 2007.01.03 10:38 | buy | 635 | 0.01 | 234.619 | 0.000 | 0.000 | ||
| 2045 | 2007.01.03 13:37 | sell | 636 | 0.02 | 234.102 | 0.000 | 0.000 | ||
| 2046 | 2007.01.03 16:59 | close | 636 | 0.02 | 233.398 | 0.000 | 0.000 | 13.25 | 20947.99 |
| 2047 | 2007.01.03 16:59 | close | 635 | 0.01 | 233.348 | 0.000 | 0.000 | -11.97 | 20936.02 |
| 2048 | 2007.01.08 09:52 | buy | 637 | 0.01 | 228.620 | 0.000 | 0.000 | ||
| 2049 | 2007.01.08 13:16 | modify | 637 | 0.01 | 228.620 | 228.623 | 0.000 | ||
| 2050 | 2007.01.08 13:17 | modify | 637 | 0.01 | 228.620 | 228.726 | 0.000 | ||
| 2051 | 2007.01.08 13:20 | modify | 637 | 0.01 | 228.620 | 228.829 | 0.000 | ||
| 2052 | 2007.01.08 13:25 | modify | 637 | 0.01 | 228.620 | 228.946 | 0.000 | ||
| 2053 | 2007.01.08 15:05 | modify | 637 | 0.01 | 228.620 | 229.050 | 0.000 | ||
| 2054 | 2007.01.08 17:44 | modify | 637 | 0.01 | 228.620 | 229.160 | 0.000 | ||
| 2055 | 2007.01.08 18:57 | modify | 637 | 0.01 | 228.620 | 229.265 | 0.000 | ||
| 2056 | 2007.01.08 20:29 | modify | 637 | 0.01 | 228.620 | 229.365 | 0.000 | ||
| 2057 | 2007.01.08 20:52 | modify | 637 | 0.01 | 228.620 | 229.480 | 0.000 | ||
| 2058 | 2007.01.08 20:58 | modify | 637 | 0.01 | 228.620 | 229.586 | 0.000 | ||
| 2059 | 2007.01.08 21:24 | modify | 637 | 0.01 | 228.620 | 229.686 | 0.000 | ||
| 2060 | 2007.01.08 23:56 | modify | 637 | 0.01 | 228.620 | 229.800 | 0.000 | ||
| 2061 | 2007.01.09 00:35 | modify | 637 | 0.01 | 228.620 | 229.910 | 0.000 | ||
| 2062 | 2007.01.09 02:04 | modify | 637 | 0.01 | 228.620 | 230.021 | 0.000 | ||
| 2063 | 2007.01.09 02:05 | modify | 637 | 0.01 | 228.620 | 230.125 | 0.000 | ||
| 2064 | 2007.01.09 02:12 | modify | 637 | 0.01 | 228.620 | 230.226 | 0.000 | ||
| 2065 | 2007.01.09 02:29 | modify | 637 | 0.01 | 228.620 | 230.331 | 0.000 | ||
| 2066 | 2007.01.09 03:00 | modify | 637 | 0.01 | 228.620 | 230.435 | 0.000 | ||
| 2067 | 2007.01.09 03:25 | modify | 637 | 0.01 | 228.620 | 230.535 | 0.000 | ||
| 2068 | 2007.01.09 05:19 | modify | 637 | 0.01 | 228.620 | 230.635 | 0.000 | ||
| 2069 | 2007.01.09 05:45 | modify | 637 | 0.01 | 228.620 | 230.735 | 0.000 | ||
| 2070 | 2007.01.09 09:48 | modify | 637 | 0.01 | 228.620 | 230.839 | 0.000 | ||
| 2071 | 2007.01.09 10:34 | modify | 637 | 0.01 | 228.620 | 230.970 | 0.000 | ||
| 2072 | 2007.01.09 10:42 | modify | 637 | 0.01 | 228.620 | 231.081 | 0.000 | ||
| 2073 | 2007.01.09 13:34 | modify | 637 | 0.01 | 228.620 | 231.195 | 0.000 | ||
| 2074 | 2007.01.09 16:17 | modify | 637 | 0.01 | 228.620 | 231.306 | 0.000 | ||
| 2075 | 2007.01.09 16:22 | modify | 637 | 0.01 | 228.620 | 231.408 | 0.000 | ||
| 2076 | 2007.01.09 19:19 | s/l | 637 | 0.01 | 231.401 | 231.408 | 0.000 | 26.19 | 20962.21 |
| 2077 | 2007.01.15 10:04 | buy | 638 | 0.01 | 236.031 | 0.000 | 0.000 | ||
| 2078 | 2007.01.15 10:50 | modify | 638 | 0.01 | 236.031 | 236.046 | 0.000 | ||
| 2079 | 2007.01.15 11:02 | modify | 638 | 0.01 | 236.031 | 236.160 | 0.000 | ||
| 2080 | 2007.01.15 11:06 | modify | 638 | 0.01 | 236.031 | 236.280 | 0.000 | ||
| 2081 | 2007.01.15 11:13 | modify | 638 | 0.01 | 236.031 | 236.392 | 0.000 | ||
| 2082 | 2007.01.15 11:38 | modify | 638 | 0.01 | 236.031 | 236.504 | 0.000 | ||
| 2083 | 2007.01.15 16:57 | s/l | 638 | 0.01 | 236.503 | 236.504 | 0.000 | 4.45 | 20966.66 |
| 2084 | 2007.01.15 16:57 | sell | 639 | 0.01 | 236.483 | 0.000 | 0.000 | ||
| 2085 | 2007.01.16 11:30 | buy | 640 | 0.02 | 236.984 | 0.000 | 0.000 | ||
| 2086 | 2007.01.16 12:09 | sell | 641 | 0.04 | 236.380 | 0.000 | 0.000 | ||
| 2087 | 2007.01.16 15:17 | buy | 642 | 0.08 | 237.089 | 0.000 | 0.000 | ||
| 2088 | 2007.01.17 19:54 | close | 642 | 0.08 | 237.786 | 0.000 | 0.000 | 52.61 | 21019.27 |
| 2089 | 2007.01.17 19:54 | close | 641 | 0.04 | 237.811 | 0.000 | 0.000 | -54.03 | 20965.25 |
| 2090 | 2007.01.17 19:54 | close | 640 | 0.02 | 237.786 | 0.000 | 0.000 | 15.13 | 20980.37 |
| 2091 | 2007.01.17 19:54 | close | 639 | 0.01 | 237.811 | 0.000 | 0.000 | -12.58 | 20967.79 |
| 2092 | 2007.01.22 08:47 | buy | 643 | 0.01 | 239.799 | 0.000 | 0.000 | ||
| 2093 | 2007.01.22 13:23 | modify | 643 | 0.01 | 239.799 | 239.801 | 0.000 | ||
| 2094 | 2007.01.22 13:40 | modify | 643 | 0.01 | 239.799 | 239.904 | 0.000 | ||
| 2095 | 2007.01.22 15:02 | modify | 643 | 0.01 | 239.799 | 240.009 | 0.000 | ||
| 2096 | 2007.01.22 15:15 | modify | 643 | 0.01 | 239.799 | 240.113 | 0.000 | ||
| 2097 | 2007.01.22 16:53 | s/l | 643 | 0.01 | 240.109 | 240.113 | 0.000 | 2.92 | 20970.71 |
| 2098 | 2007.01.23 08:52 | sell | 644 | 0.01 | 240.504 | 0.000 | 0.000 | ||
| 2099 | 2007.01.23 12:09 | buy | 645 | 0.02 | 241.005 | 0.000 | 0.000 | ||
| 2100 | 2007.01.24 08:31 | sell | 646 | 0.04 | 240.392 | 0.000 | 0.000 | ||
| 2101 | 2007.01.24 08:41 | close | 646 | 0.04 | 239.949 | 0.000 | 0.000 | 16.68 | 20987.39 |
| 2102 | 2007.01.24 08:41 | close | 645 | 0.02 | 239.919 | 0.000 | 0.000 | -20.42 | 20966.97 |
| 2103 | 2007.01.24 08:41 | close | 644 | 0.01 | 239.949 | 0.000 | 0.000 | 5.19 | 20972.16 |
| 2104 | 2007.01.24 08:41 | sell | 647 | 0.01 | 239.885 | 0.000 | 0.000 | ||
| 2105 | 2007.01.24 08:44 | modify | 647 | 0.01 | 239.885 | 239.811 | 0.000 | ||
| 2106 | 2007.01.24 08:44 | modify | 647 | 0.01 | 239.885 | 239.699 | 0.000 | ||
| 2107 | 2007.01.24 08:47 | modify | 647 | 0.01 | 239.885 | 239.572 | 0.000 | ||
| 2108 | 2007.01.24 08:47 | modify | 647 | 0.01 | 239.885 | 239.446 | 0.000 | ||
| 2109 | 2007.01.24 08:49 | modify | 647 | 0.01 | 239.885 | 239.337 | 0.000 | ||
| 2110 | 2007.01.24 09:02 | modify | 647 | 0.01 | 239.885 | 239.236 | 0.000 | ||
| 2111 | 2007.01.24 09:08 | s/l | 647 | 0.01 | 239.243 | 239.236 | 0.000 | 6.04 | 20978.20 |
| 2112 | 2007.01.29 08:10 | buy | 648 | 0.01 | 238.678 | 0.000 | 0.000 | ||
| 2113 | 2007.01.29 09:09 | modify | 648 | 0.01 | 238.678 | 238.709 | 0.000 | ||
| 2114 | 2007.01.29 09:21 | s/l | 648 | 0.01 | 238.680 | 238.709 | 0.000 | 0.02 | 20978.22 |
| 2115 | 2007.02.06 09:09 | buy | 649 | 0.01 | 235.974 | 0.000 | 0.000 | ||
| 2116 | 2007.02.06 10:18 | modify | 649 | 0.01 | 235.974 | 235.983 | 0.000 | ||
| 2117 | 2007.02.06 10:32 | modify | 649 | 0.01 | 235.974 | 236.095 | 0.000 | ||
| 2118 | 2007.02.06 11:52 | modify | 649 | 0.01 | 235.974 | 236.199 | 0.000 | ||
| 2119 | 2007.02.06 11:56 | modify | 649 | 0.01 | 235.974 | 236.315 | 0.000 | ||
| 2120 | 2007.02.06 12:00 | modify | 649 | 0.01 | 235.974 | 236.419 | 0.000 | ||
| 2121 | 2007.02.06 12:53 | s/l | 649 | 0.01 | 236.415 | 236.419 | 0.000 | 4.15 | 20982.37 |
| 2122 | 2007.02.12 08:02 | buy | 650 | 0.01 | 238.349 | 0.000 | 0.000 | ||
| 2123 | 2007.02.12 10:03 | sell | 651 | 0.02 | 237.817 | 0.000 | 0.000 | ||
| 2124 | 2007.02.12 12:20 | close | 651 | 0.02 | 237.102 | 0.000 | 0.000 | 13.47 | 20995.84 |
| 2125 | 2007.02.12 12:20 | close | 650 | 0.01 | 237.062 | 0.000 | 0.000 | -12.12 | 20983.72 |
| 2126 | 2007.02.15 09:36 | sell | 652 | 0.01 | 235.498 | 0.000 | 0.000 | ||
| 2127 | 2007.02.15 10:44 | buy | 653 | 0.02 | 236.003 | 0.000 | 0.000 | ||
| 2128 | 2007.02.15 11:40 | sell | 654 | 0.04 | 235.369 | 0.000 | 0.000 | ||
| 2129 | 2007.02.15 13:30 | close | 654 | 0.04 | 234.925 | 0.000 | 0.000 | 16.72 | 21000.44 |
| 2130 | 2007.02.15 13:30 | close | 653 | 0.02 | 234.885 | 0.000 | 0.000 | -21.05 | 20979.39 |
| 2131 | 2007.02.15 13:30 | close | 652 | 0.01 | 234.925 | 0.000 | 0.000 | 5.39 | 20984.78 |
| 2132 | 2007.02.19 09:32 | sell | 655 | 0.01 | 233.116 | 0.000 | 0.000 | ||
| 2133 | 2007.02.19 11:47 | buy | 656 | 0.02 | 233.620 | 0.000 | 0.000 | ||
| 2134 | 2007.02.19 12:18 | sell | 657 | 0.04 | 232.946 | 0.000 | 0.000 | ||
| 2135 | 2007.02.19 12:24 | close | 657 | 0.04 | 232.467 | 0.000 | 0.000 | 18.04 | 21002.82 |
| 2136 | 2007.02.19 12:24 | close | 656 | 0.02 | 232.447 | 0.000 | 0.000 | -22.09 | 20980.73 |
| 2137 | 2007.02.19 12:24 | close | 655 | 0.01 | 232.467 | 0.000 | 0.000 | 6.11 | 20986.84 |
| 2138 | 2007.02.22 09:51 | sell | 658 | 0.01 | 236.060 | 0.000 | 0.000 | ||
| 2139 | 2007.02.22 11:28 | buy | 659 | 0.02 | 236.567 | 0.000 | 0.000 | ||
| 2140 | 2007.02.22 18:14 | close | 659 | 0.02 | 237.209 | 0.000 | 0.000 | 12.09 | 20998.93 |
| 2141 | 2007.02.22 18:14 | close | 658 | 0.01 | 237.219 | 0.000 | 0.000 | -10.91 | 20988.02 |
| 2142 | 2007.02.26 10:00 | buy | 660 | 0.01 | 237.578 | 0.000 | 0.000 | ||
| 2143 | 2007.02.26 10:45 | sell | 661 | 0.02 | 237.062 | 0.000 | 0.000 | ||
| 2144 | 2007.02.26 16:17 | close | 661 | 0.02 | 236.392 | 0.000 | 0.000 | 12.62 | 21000.64 |
| 2145 | 2007.02.26 16:17 | close | 660 | 0.01 | 236.362 | 0.000 | 0.000 | -11.45 | 20989.19 |
| 2146 | 2007.02.27 08:09 | sell | 662 | 0.01 | 236.167 | 0.000 | 0.000 | ||
| 2147 | 2007.02.27 08:39 | modify | 662 | 0.01 | 236.167 | 236.157 | 0.000 | ||
| 2148 | 2007.02.27 09:03 | modify | 662 | 0.01 | 236.167 | 236.056 | 0.000 | ||
| 2149 | 2007.02.27 09:32 | modify | 662 | 0.01 | 236.167 | 235.951 | 0.000 | ||
| 2150 | 2007.02.27 09:33 | modify | 662 | 0.01 | 236.167 | 235.829 | 0.000 | ||
| 2151 | 2007.02.27 09:33 | modify | 662 | 0.01 | 236.167 | 235.705 | 0.000 | ||
| 2152 | 2007.02.27 09:53 | modify | 662 | 0.01 | 236.167 | 235.569 | 0.000 | ||
| 2153 | 2007.02.27 10:00 | modify | 662 | 0.01 | 236.167 | 235.464 | 0.000 | ||
| 2154 | 2007.02.27 10:01 | modify | 662 | 0.01 | 236.167 | 235.363 | 0.000 | ||
| 2155 | 2007.02.27 10:03 | modify | 662 | 0.01 | 236.167 | 235.254 | 0.000 | ||
| 2156 | 2007.02.27 10:48 | s/l | 662 | 0.01 | 235.256 | 235.254 | 0.000 | 8.58 | 20997.77 |
| 2157 | 2007.03.12 09:52 | buy | 663 | 0.01 | 228.936 | 0.000 | 0.000 | ||
| 2158 | 2007.03.12 10:26 | modify | 663 | 0.01 | 228.936 | 228.937 | 0.000 | ||
| 2159 | 2007.03.12 10:34 | modify | 663 | 0.01 | 228.936 | 229.086 | 0.000 | ||
| 2160 | 2007.03.12 10:34 | modify | 663 | 0.01 | 228.936 | 229.202 | 0.000 | ||
| 2161 | 2007.03.12 11:23 | s/l | 663 | 0.01 | 229.183 | 229.202 | 0.000 | 2.33 | 21000.10 |
| 2162 | 2007.03.21 09:40 | buy | 664 | 0.01 | 230.197 | 0.000 | 0.000 | ||
| 2163 | 2007.03.21 10:11 | modify | 664 | 0.01 | 230.197 | 230.200 | 0.000 | ||
| 2164 | 2007.03.21 10:25 | modify | 664 | 0.01 | 230.197 | 230.304 | 0.000 | ||
| 2165 | 2007.03.21 10:31 | modify | 664 | 0.01 | 230.197 | 230.407 | 0.000 | ||
| 2166 | 2007.03.21 11:48 | modify | 664 | 0.01 | 230.197 | 230.510 | 0.000 | ||
| 2167 | 2007.03.21 12:30 | s/l | 664 | 0.01 | 230.430 | 230.510 | 0.000 | 2.19 | 21002.29 |
| 2168 | 2007.03.22 08:22 | sell | 665 | 0.01 | 231.015 | 0.000 | 0.000 | ||
| 2169 | 2007.03.22 12:30 | buy | 666 | 0.02 | 231.529 | 0.000 | 0.000 | ||
| 2170 | 2007.03.22 13:46 | close | 666 | 0.02 | 232.177 | 0.000 | 0.000 | 12.21 | 21014.50 |
| 2171 | 2007.03.22 13:46 | close | 665 | 0.01 | 232.197 | 0.000 | 0.000 | -11.13 | 21003.37 |
| 2172 | 2007.03.27 07:11 | sell | 667 | 0.01 | 232.380 | 0.000 | 0.000 | ||
| 2173 | 2007.03.27 12:12 | modify | 667 | 0.01 | 232.380 | 232.145 | 0.000 | ||
| 2174 | 2007.03.27 12:12 | modify | 667 | 0.01 | 232.380 | 231.966 | 0.000 | ||
| 2175 | 2007.03.27 12:12 | s/l | 667 | 0.01 | 232.037 | 231.966 | 0.000 | 3.23 | 21006.60 |
| 2176 | 2007.04.09 14:35 | sell | 668 | 0.01 | 234.045 | 0.000 | 0.000 | ||
| 2177 | 2007.04.10 08:50 | buy | 669 | 0.02 | 234.550 | 0.000 | 0.000 | ||
| 2178 | 2007.04.10 14:04 | close | 669 | 0.02 | 235.175 | 0.000 | 0.000 | 11.77 | 21018.37 |
| 2179 | 2007.04.10 14:04 | close | 668 | 0.01 | 235.180 | 0.000 | 0.000 | -10.72 | 21007.64 |
| 2180 | 2007.04.17 08:56 | sell | 670 | 0.01 | 237.710 | 0.000 | 0.000 | ||
| 2181 | 2007.04.17 10:09 | modify | 670 | 0.01 | 237.710 | 237.710 | 0.000 | ||
| 2182 | 2007.04.17 10:10 | modify | 670 | 0.01 | 237.710 | 237.610 | 0.000 | ||
| 2183 | 2007.04.17 10:49 | s/l | 670 | 0.01 | 237.610 | 237.610 | 0.000 | 0.95 | 21008.59 |
| 2184 | 2007.04.25 09:30 | buy | 671 | 0.01 | 237.440 | 0.000 | 0.000 | ||
| 2185 | 2007.04.25 12:45 | modify | 671 | 0.01 | 237.440 | 237.445 | 0.000 | ||
| 2186 | 2007.04.25 12:53 | modify | 671 | 0.01 | 237.440 | 237.550 | 0.000 | ||
| 2187 | 2007.04.25 14:10 | s/l | 671 | 0.01 | 237.550 | 237.550 | 0.000 | 1.04 | 21009.63 |
| 2188 | 2007.04.26 07:20 | buy | 672 | 0.01 | 237.780 | 0.000 | 0.000 | ||
| 2189 | 2007.04.26 09:09 | modify | 672 | 0.01 | 237.780 | 237.780 | 0.000 | ||
| 2190 | 2007.04.26 09:27 | modify | 672 | 0.01 | 237.780 | 237.880 | 0.000 | ||
| 2191 | 2007.04.26 09:38 | modify | 672 | 0.01 | 237.780 | 237.980 | 0.000 | ||
| 2192 | 2007.04.26 10:47 | modify | 672 | 0.01 | 237.780 | 238.100 | 0.000 | ||
| 2193 | 2007.04.26 12:02 | modify | 672 | 0.01 | 237.780 | 238.200 | 0.000 | ||
| 2194 | 2007.04.26 12:08 | modify | 672 | 0.01 | 237.780 | 238.310 | 0.000 | ||
| 2195 | 2007.04.26 12:33 | s/l | 672 | 0.01 | 238.310 | 238.310 | 0.000 | 4.99 | 21014.62 |
| 2196 | 2007.04.30 17:50 | buy | 673 | 0.01 | 238.810 | 0.000 | 0.000 | ||
| 2197 | 2007.05.01 09:38 | modify | 673 | 0.01 | 238.810 | 238.810 | 0.000 | ||
| 2198 | 2007.05.01 09:59 | modify | 673 | 0.01 | 238.810 | 238.920 | 0.000 | ||
| 2199 | 2007.05.01 11:54 | modify | 673 | 0.01 | 238.810 | 239.020 | 0.000 | ||
| 2200 | 2007.05.01 13:19 | modify | 673 | 0.01 | 238.810 | 239.140 | 0.000 | ||
| 2201 | 2007.05.01 13:36 | modify | 673 | 0.01 | 238.810 | 239.260 | 0.000 | ||
| 2202 | 2007.05.01 14:58 | modify | 673 | 0.01 | 238.810 | 239.360 | 0.000 | ||
| 2203 | 2007.05.01 16:06 | s/l | 673 | 0.01 | 239.360 | 239.360 | 0.000 | 5.19 | 21019.81 |
| 2204 | 2007.05.02 08:47 | sell | 674 | 0.01 | 239.105 | 0.000 | 0.000 | ||
| 2205 | 2007.05.02 08:59 | modify | 674 | 0.01 | 239.105 | 239.060 | 0.000 | ||
| 2206 | 2007.05.02 08:59 | modify | 674 | 0.01 | 239.105 | 238.910 | 0.000 | ||
| 2207 | 2007.05.02 09:00 | s/l | 674 | 0.01 | 238.915 | 238.910 | 0.000 | 1.79 | 21021.60 |
| 2208 | 2007.05.03 10:39 | buy | 675 | 0.01 | 239.460 | 0.000 | 0.000 | ||
| 2209 | 2007.05.04 05:36 | sell | 676 | 0.02 | 238.950 | 0.000 | 0.000 | ||
| 2210 | 2007.05.04 15:30 | buy | 677 | 0.04 | 239.660 | 0.000 | 0.000 | ||
| 2211 | 2007.05.04 15:30 | sell | 678 | 0.08 | 238.820 | 0.000 | 0.000 | ||
| 2212 | 2007.05.10 10:15 | buy | 679 | 0.16 | 239.760 | 0.000 | 0.000 | ||
| 2213 | 2007.05.10 16:22 | sell | 680 | 0.32 | 238.710 | 0.000 | 0.000 | ||
| 2214 | 2007.05.10 19:55 | close | 680 | 0.32 | 237.710 | 0.000 | 0.000 | 301.27 | 21322.87 |
| 2215 | 2007.05.10 19:55 | close | 679 | 0.16 | 237.700 | 0.000 | 0.000 | -310.33 | 21012.54 |
| 2216 | 2007.05.10 19:55 | close | 678 | 0.08 | 237.710 | 0.000 | 0.000 | 81.94 | 21094.49 |
| 2217 | 2007.05.10 19:55 | close | 677 | 0.04 | 237.700 | 0.000 | 0.000 | -73.49 | 21021.00 |
| 2218 | 2007.05.10 19:55 | close | 676 | 0.02 | 237.710 | 0.000 | 0.000 | 22.94 | 21043.94 |
| 2219 | 2007.05.10 19:55 | close | 675 | 0.01 | 237.700 | 0.000 | 0.000 | -16.48 | 21027.46 |
| 2220 | 2007.05.14 06:24 | buy | 681 | 0.01 | 238.570 | 0.000 | 0.000 | ||
| 2221 | 2007.05.14 17:34 | sell | 682 | 0.02 | 238.070 | 0.000 | 0.000 | ||
| 2222 | 2007.05.15 17:48 | buy | 683 | 0.04 | 238.680 | 0.000 | 0.000 | ||
| 2223 | 2007.05.16 08:59 | close | 683 | 0.04 | 239.100 | 0.000 | 0.000 | 15.87 | 21043.34 |
| 2224 | 2007.05.16 08:59 | close | 682 | 0.02 | 239.110 | 0.000 | 0.000 | -19.72 | 21023.62 |
| 2225 | 2007.05.16 08:59 | close | 681 | 0.01 | 239.100 | 0.000 | 0.000 | 5.02 | 21028.64 |
| 2226 | 2007.05.16 08:59 | buy | 684 | 0.01 | 239.110 | 0.000 | 0.000 | ||
| 2227 | 2007.05.16 20:24 | sell | 685 | 0.02 | 238.590 | 0.000 | 0.000 | ||
| 2228 | 2007.05.17 11:48 | buy | 686 | 0.04 | 239.220 | 0.000 | 0.000 | ||
| 2229 | 2007.05.18 10:36 | close | 686 | 0.04 | 239.690 | 0.000 | 0.000 | 17.75 | 21046.39 |
| 2230 | 2007.05.18 10:36 | close | 685 | 0.02 | 239.710 | 0.000 | 0.000 | -21.37 | 21025.03 |
| 2231 | 2007.05.18 10:36 | close | 684 | 0.01 | 239.690 | 0.000 | 0.000 | 5.52 | 21030.55 |
| 2232 | 2007.05.21 14:06 | buy | 687 | 0.01 | 239.520 | 0.000 | 0.000 | ||
| 2233 | 2007.05.22 18:30 | modify | 687 | 0.01 | 239.520 | 239.530 | 0.000 | ||
| 2234 | 2007.05.22 18:31 | modify | 687 | 0.01 | 239.520 | 239.630 | 0.000 | ||
| 2235 | 2007.05.22 18:39 | modify | 687 | 0.01 | 239.520 | 239.730 | 0.000 | ||
| 2236 | 2007.05.23 02:01 | modify | 687 | 0.01 | 239.520 | 239.830 | 0.000 | ||
| 2237 | 2007.05.23 05:46 | modify | 687 | 0.01 | 239.520 | 239.930 | 0.000 | ||
| 2238 | 2007.05.23 11:30 | modify | 687 | 0.01 | 239.520 | 240.030 | 0.000 | ||
| 2239 | 2007.05.23 11:33 | modify | 687 | 0.01 | 239.520 | 240.130 | 0.000 | ||
| 2240 | 2007.05.23 11:34 | modify | 687 | 0.01 | 239.520 | 240.230 | 0.000 | ||
| 2241 | 2007.05.23 12:31 | modify | 687 | 0.01 | 239.520 | 240.330 | 0.000 | ||
| 2242 | 2007.05.23 13:23 | modify | 687 | 0.01 | 239.520 | 240.430 | 0.000 | ||
| 2243 | 2007.05.23 13:31 | modify | 687 | 0.01 | 239.520 | 240.530 | 0.000 | ||
| 2244 | 2007.05.23 13:37 | modify | 687 | 0.01 | 239.520 | 240.630 | 0.000 | ||
| 2245 | 2007.05.23 13:42 | modify | 687 | 0.01 | 239.520 | 240.730 | 0.000 | ||
| 2246 | 2007.05.23 13:45 | modify | 687 | 0.01 | 239.520 | 240.830 | 0.000 | ||
| 2247 | 2007.05.23 14:39 | modify | 687 | 0.01 | 239.520 | 240.930 | 0.000 | ||
| 2248 | 2007.05.23 17:26 | modify | 687 | 0.01 | 239.520 | 241.030 | 0.000 | ||
| 2249 | 2007.05.23 17:44 | modify | 687 | 0.01 | 239.520 | 241.130 | 0.000 | ||
| 2250 | 2007.05.23 18:23 | modify | 687 | 0.01 | 239.520 | 241.230 | 0.000 | ||
| 2251 | 2007.05.23 20:16 | modify | 687 | 0.01 | 239.520 | 241.330 | 0.000 | ||
| 2252 | 2007.05.23 20:20 | modify | 687 | 0.01 | 239.520 | 241.430 | 0.000 | ||
| 2253 | 2007.05.24 00:45 | s/l | 687 | 0.01 | 241.425 | 241.430 | 0.000 | 18.01 | 21048.56 |
| 2254 | 2007.05.24 09:42 | sell | 688 | 0.01 | 241.210 | 0.000 | 0.000 | ||
| 2255 | 2007.05.24 12:14 | modify | 688 | 0.01 | 241.210 | 241.210 | 0.000 | ||
| 2256 | 2007.05.24 14:12 | s/l | 688 | 0.01 | 241.210 | 241.210 | 0.000 | 0.00 | 21048.56 |
| 2257 | 2007.06.04 07:04 | buy | 689 | 0.01 | 242.070 | 0.000 | 0.000 | ||
| 2258 | 2007.06.04 15:22 | modify | 689 | 0.01 | 242.070 | 242.080 | 0.000 | ||
| 2259 | 2007.06.04 15:41 | s/l | 689 | 0.01 | 242.080 | 242.080 | 0.000 | 0.10 | 21048.66 |
| 2260 | 2007.06.06 07:57 | buy | 690 | 0.01 | 242.230 | 0.000 | 0.000 | ||
| 2261 | 2007.06.06 11:00 | sell | 691 | 0.02 | 241.720 | 0.000 | 0.000 | ||
| 2262 | 2007.06.06 14:46 | close | 691 | 0.02 | 241.070 | 0.000 | 0.000 | 12.24 | 21060.90 |
| 2263 | 2007.06.06 14:46 | close | 690 | 0.01 | 241.060 | 0.000 | 0.000 | -11.02 | 21049.88 |
| 2264 | 2007.06.11 08:30 | buy | 692 | 0.01 | 239.450 | 0.000 | 0.000 | ||
| 2265 | 2007.06.11 10:21 | sell | 693 | 0.02 | 238.950 | 0.000 | 0.000 | ||
| 2266 | 2007.06.11 11:20 | buy | 694 | 0.04 | 239.560 | 0.000 | 0.000 | ||
| 2267 | 2007.06.12 03:48 | close | 694 | 0.04 | 239.990 | 0.000 | 0.000 | 16.24 | 21066.12 |
| 2268 | 2007.06.12 03:48 | close | 693 | 0.02 | 240.020 | 0.000 | 0.000 | -20.22 | 21045.90 |
| 2269 | 2007.06.12 03:48 | close | 692 | 0.01 | 239.990 | 0.000 | 0.000 | 5.09 | 21051.00 |
| 2270 | 2007.06.12 09:14 | buy | 695 | 0.01 | 240.170 | 0.000 | 0.000 | ||
| 2271 | 2007.06.12 20:32 | modify | 695 | 0.01 | 240.170 | 240.180 | 0.000 | ||
| 2272 | 2007.06.12 20:41 | modify | 695 | 0.01 | 240.170 | 240.280 | 0.000 | ||
| 2273 | 2007.06.12 21:00 | modify | 695 | 0.01 | 240.170 | 240.380 | 0.000 | ||
| 2274 | 2007.06.12 22:46 | s/l | 695 | 0.01 | 240.380 | 240.380 | 0.000 | 1.98 | 21052.98 |
| 2275 | 2007.06.13 17:17 | buy | 696 | 0.01 | 241.215 | 0.000 | 0.000 | ||
| 2276 | 2007.06.13 21:46 | modify | 696 | 0.01 | 241.215 | 241.220 | 0.000 | ||
| 2277 | 2007.06.13 21:56 | modify | 696 | 0.01 | 241.215 | 241.320 | 0.000 | ||
| 2278 | 2007.06.13 21:58 | modify | 696 | 0.01 | 241.215 | 241.500 | 0.000 | ||
| 2279 | 2007.06.13 21:59 | modify | 696 | 0.01 | 241.215 | 241.620 | 0.000 | ||
| 2280 | 2007.06.13 22:52 | modify | 696 | 0.01 | 241.215 | 241.720 | 0.000 | ||
| 2281 | 2007.06.14 02:11 | s/l | 696 | 0.01 | 241.715 | 241.720 | 0.000 | 4.75 | 21057.73 |
| 2282 | 2007.06.14 12:24 | buy | 697 | 0.01 | 242.380 | 0.000 | 0.000 | ||
| 2283 | 2007.06.14 15:21 | sell | 698 | 0.02 | 241.880 | 0.000 | 0.000 | ||
| 2284 | 2007.06.15 09:19 | buy | 699 | 0.04 | 242.485 | 0.000 | 0.000 | ||
| 2285 | 2007.06.15 11:18 | close | 699 | 0.04 | 242.910 | 0.000 | 0.000 | 16.00 | 21073.73 |
| 2286 | 2007.06.15 11:18 | close | 698 | 0.02 | 242.925 | 0.000 | 0.000 | -19.75 | 21053.98 |
| 2287 | 2007.06.15 11:18 | close | 697 | 0.01 | 242.910 | 0.000 | 0.000 | 5.00 | 21058.98 |
| 2288 | 2007.06.20 08:41 | buy | 700 | 0.01 | 245.410 | 0.000 | 0.000 | ||
| 2289 | 2007.06.20 10:15 | sell | 701 | 0.02 | 244.905 | 0.000 | 0.000 | ||
| 2290 | 2007.06.20 11:30 | buy | 702 | 0.04 | 245.515 | 0.000 | 0.000 | ||
| 2291 | 2007.06.20 13:01 | close | 702 | 0.04 | 245.940 | 0.000 | 0.000 | 16.00 | 21074.98 |
| 2292 | 2007.06.20 13:01 | close | 701 | 0.02 | 245.950 | 0.000 | 0.000 | -19.68 | 21055.30 |
| 2293 | 2007.06.20 13:01 | close | 700 | 0.01 | 245.940 | 0.000 | 0.000 | 4.99 | 21060.29 |
| 2294 | 2007.06.21 09:59 | buy | 703 | 0.01 | 246.530 | 0.000 | 0.000 | ||
| 2295 | 2007.06.21 12:45 | sell | 704 | 0.02 | 246.025 | 0.000 | 0.000 | ||
| 2296 | 2007.06.22 00:17 | buy | 705 | 0.04 | 246.635 | 0.000 | 0.000 | ||
| 2297 | 2007.06.22 09:04 | close | 705 | 0.04 | 247.080 | 0.000 | 0.000 | 16.76 | 21077.05 |
| 2298 | 2007.06.22 09:04 | close | 704 | 0.02 | 247.090 | 0.000 | 0.000 | -20.12 | 21056.93 |
| 2299 | 2007.06.22 09:04 | close | 703 | 0.01 | 247.080 | 0.000 | 0.000 | 5.18 | 21062.12 |
| 2300 | 2007.06.25 09:38 | sell | 706 | 0.01 | 247.470 | 0.000 | 0.000 | ||
| 2301 | 2007.06.25 11:55 | modify | 706 | 0.01 | 247.470 | 247.470 | 0.000 | ||
| 2302 | 2007.06.25 11:56 | modify | 706 | 0.01 | 247.470 | 247.370 | 0.000 | ||
| 2303 | 2007.06.25 12:38 | modify | 706 | 0.01 | 247.470 | 247.270 | 0.000 | ||
| 2304 | 2007.06.25 12:59 | modify | 706 | 0.01 | 247.470 | 247.170 | 0.000 | ||
| 2305 | 2007.06.25 13:00 | modify | 706 | 0.01 | 247.470 | 247.070 | 0.000 | ||
| 2306 | 2007.06.25 13:05 | modify | 706 | 0.01 | 247.470 | 246.970 | 0.000 | ||
| 2307 | 2007.06.25 15:28 | s/l | 706 | 0.01 | 246.970 | 246.970 | 0.000 | 4.70 | 21066.82 |
| 2308 | 2007.07.05 09:44 | buy | 707 | 0.01 | 247.660 | 0.000 | 0.000 | ||
| 2309 | 2007.07.05 10:47 | sell | 708 | 0.02 | 247.155 | 0.000 | 0.000 | ||
| 2310 | 2007.07.06 09:35 | buy | 709 | 0.04 | 247.765 | 0.000 | 0.000 | ||
| 2311 | 2007.07.06 23:02 | close | 709 | 0.04 | 248.185 | 0.000 | 0.000 | 15.81 | 21082.63 |
| 2312 | 2007.07.06 23:02 | close | 708 | 0.02 | 248.200 | 0.000 | 0.000 | -19.75 | 21062.88 |
| 2313 | 2007.07.06 23:02 | close | 707 | 0.01 | 248.185 | 0.000 | 0.000 | 4.95 | 21067.83 |
| 2314 | 2007.07.10 08:49 | buy | 710 | 0.01 | 248.660 | 0.000 | 0.000 | ||
| 2315 | 2007.07.10 10:15 | sell | 711 | 0.02 | 248.150 | 0.000 | 0.000 | ||
| 2316 | 2007.07.10 11:35 | buy | 712 | 0.04 | 248.780 | 0.000 | 0.000 | ||
| 2317 | 2007.07.10 15:09 | sell | 713 | 0.08 | 248.040 | 0.000 | 0.000 | ||
| 2318 | 2007.07.10 16:21 | close | 713 | 0.08 | 247.320 | 0.000 | 0.000 | 54.23 | 21122.06 |
| 2319 | 2007.07.10 16:21 | close | 712 | 0.04 | 247.310 | 0.000 | 0.000 | -55.36 | 21066.70 |
| 2320 | 2007.07.10 16:21 | close | 711 | 0.02 | 247.320 | 0.000 | 0.000 | 15.63 | 21082.33 |
| 2321 | 2007.07.10 16:21 | close | 710 | 0.01 | 247.310 | 0.000 | 0.000 | -12.71 | 21069.62 |
| 2322 | 2007.07.16 06:27 | sell | 714 | 0.01 | 248.010 | 0.000 | 0.000 | ||
| 2323 | 2007.07.16 17:42 | buy | 715 | 0.02 | 248.510 | 0.000 | 0.000 | ||
| 2324 | 2007.07.17 12:45 | close | 715 | 0.02 | 249.130 | 0.000 | 0.000 | 11.70 | 21081.32 |
| 2325 | 2007.07.17 12:45 | close | 714 | 0.01 | 249.140 | 0.000 | 0.000 | -10.67 | 21070.64 |
| 2326 | 2007.07.19 11:30 | sell | 716 | 0.01 | 249.970 | 0.000 | 0.000 | ||
| 2327 | 2007.07.20 04:57 | buy | 717 | 0.02 | 250.480 | 0.000 | 0.000 | ||
| 2328 | 2007.07.20 17:17 | sell | 718 | 0.04 | 249.860 | 0.000 | 0.000 | ||
| 2329 | 2007.07.20 17:31 | close | 718 | 0.04 | 249.440 | 0.000 | 0.000 | 15.82 | 21086.46 |
| 2330 | 2007.07.20 17:31 | close | 717 | 0.02 | 249.430 | 0.000 | 0.000 | -19.77 | 21066.69 |
| 2331 | 2007.07.20 17:31 | close | 716 | 0.01 | 249.440 | 0.000 | 0.000 | 4.96 | 21071.65 |
| 2332 | 2007.08.07 10:20 | sell | 719 | 0.01 | 240.840 | 0.000 | 0.000 | ||
| 2333 | 2007.08.07 14:00 | modify | 719 | 0.01 | 240.840 | 240.840 | 0.000 | ||
| 2334 | 2007.08.07 15:33 | modify | 719 | 0.01 | 240.840 | 240.730 | 0.000 | ||
| 2335 | 2007.08.07 15:41 | modify | 719 | 0.01 | 240.840 | 240.630 | 0.000 | ||
| 2336 | 2007.08.07 15:42 | modify | 719 | 0.01 | 240.840 | 240.530 | 0.000 | ||
| 2337 | 2007.08.07 15:45 | modify | 719 | 0.01 | 240.840 | 240.430 | 0.000 | ||
| 2338 | 2007.08.07 15:46 | modify | 719 | 0.01 | 240.840 | 240.330 | 0.000 | ||
| 2339 | 2007.08.07 15:48 | modify | 719 | 0.01 | 240.840 | 240.230 | 0.000 | ||
| 2340 | 2007.08.07 15:50 | modify | 719 | 0.01 | 240.840 | 240.130 | 0.000 | ||
| 2341 | 2007.08.07 16:27 | modify | 719 | 0.01 | 240.840 | 240.030 | 0.000 | ||
| 2342 | 2007.08.07 16:32 | modify | 719 | 0.01 | 240.840 | 239.930 | 0.000 | ||
| 2343 | 2007.08.07 17:12 | modify | 719 | 0.01 | 240.840 | 239.830 | 0.000 | ||
| 2344 | 2007.08.07 17:14 | modify | 719 | 0.01 | 240.840 | 239.720 | 0.000 | ||
| 2345 | 2007.08.07 17:56 | modify | 719 | 0.01 | 240.840 | 239.620 | 0.000 | ||
| 2346 | 2007.08.07 19:05 | s/l | 719 | 0.01 | 239.620 | 239.620 | 0.000 | 11.48 | 21083.13 |
| 2347 | 2007.08.09 08:36 | buy | 720 | 0.01 | 243.990 | 0.000 | 0.000 | ||
| 2348 | 2007.08.09 09:23 | sell | 721 | 0.02 | 243.480 | 0.000 | 0.000 | ||
| 2349 | 2007.08.09 09:55 | close | 721 | 0.02 | 242.850 | 0.000 | 0.000 | 11.87 | 21095.00 |
| 2350 | 2007.08.09 09:55 | close | 720 | 0.01 | 242.840 | 0.000 | 0.000 | -10.83 | 21084.17 |
| 2351 | 2007.08.09 09:55 | sell | 722 | 0.01 | 242.840 | 0.000 | 0.000 | ||
| 2352 | 2007.08.09 09:57 | modify | 722 | 0.01 | 242.840 | 242.830 | 0.000 | ||
| 2353 | 2007.08.09 10:01 | s/l | 722 | 0.01 | 242.830 | 242.830 | 0.000 | 0.09 | 21084.26 |
| 2354 | 2007.09.27 06:04 | buy | 723 | 0.01 | 232.895 | 0.000 | 0.000 | ||
| 2355 | 2007.09.27 09:14 | modify | 723 | 0.01 | 232.895 | 232.900 | 0.000 | ||
| 2356 | 2007.09.27 09:16 | modify | 723 | 0.01 | 232.895 | 233.000 | 0.000 | ||
| 2357 | 2007.09.27 09:21 | modify | 723 | 0.01 | 232.895 | 233.100 | 0.000 | ||
| 2358 | 2007.09.27 09:24 | modify | 723 | 0.01 | 232.895 | 233.200 | 0.000 | ||
| 2359 | 2007.09.27 09:27 | modify | 723 | 0.01 | 232.895 | 233.305 | 0.000 | ||
| 2360 | 2007.09.27 09:43 | modify | 723 | 0.01 | 232.895 | 233.420 | 0.000 | ||
| 2361 | 2007.09.27 09:45 | modify | 723 | 0.01 | 232.895 | 233.520 | 0.000 | ||
| 2362 | 2007.09.27 09:45 | modify | 723 | 0.01 | 232.895 | 233.620 | 0.000 | ||
| 2363 | 2007.09.27 10:14 | modify | 723 | 0.01 | 232.895 | 233.730 | 0.000 | ||
| 2364 | 2007.09.27 10:39 | s/l | 723 | 0.01 | 233.715 | 233.730 | 0.000 | 7.72 | 21091.98 |
| 2365 | 2007.10.15 08:10 | buy | 724 | 0.01 | 239.390 | 0.000 | 0.000 | ||
| 2366 | 2007.10.15 10:45 | modify | 724 | 0.01 | 239.390 | 239.405 | 0.000 | ||
| 2367 | 2007.10.15 11:01 | modify | 724 | 0.01 | 239.390 | 239.515 | 0.000 | ||
| 2368 | 2007.10.15 13:04 | modify | 724 | 0.01 | 239.390 | 239.625 | 0.000 | ||
| 2369 | 2007.10.15 13:08 | modify | 724 | 0.01 | 239.390 | 239.725 | 0.000 | ||
| 2370 | 2007.10.15 13:10 | modify | 724 | 0.01 | 239.390 | 239.825 | 0.000 | ||
| 2371 | 2007.10.15 13:39 | modify | 724 | 0.01 | 239.390 | 239.925 | 0.000 | ||
| 2372 | 2007.10.15 13:58 | modify | 724 | 0.01 | 239.390 | 240.030 | 0.000 | ||
| 2373 | 2007.10.15 13:59 | modify | 724 | 0.01 | 239.390 | 240.135 | 0.000 | ||
| 2374 | 2007.10.15 13:59 | modify | 724 | 0.01 | 239.390 | 240.235 | 0.000 | ||
| 2375 | 2007.10.15 14:45 | s/l | 724 | 0.01 | 240.230 | 240.235 | 0.000 | 7.91 | 21099.89 |
| 2376 | 2007.10.16 09:36 | sell | 725 | 0.01 | 239.375 | 0.000 | 0.000 | ||
| 2377 | 2007.10.16 10:11 | modify | 725 | 0.01 | 239.375 | 239.370 | 0.000 | ||
| 2378 | 2007.10.16 10:11 | modify | 725 | 0.01 | 239.375 | 239.270 | 0.000 | ||
| 2379 | 2007.10.16 10:16 | modify | 725 | 0.01 | 239.375 | 239.150 | 0.000 | ||
| 2380 | 2007.10.16 10:23 | modify | 725 | 0.01 | 239.375 | 239.045 | 0.000 | ||
| 2381 | 2007.10.16 10:23 | modify | 725 | 0.01 | 239.375 | 238.945 | 0.000 | ||
| 2382 | 2007.10.16 10:23 | modify | 725 | 0.01 | 239.375 | 238.825 | 0.000 | ||
| 2383 | 2007.10.16 10:24 | modify | 725 | 0.01 | 239.375 | 238.720 | 0.000 | ||
| 2384 | 2007.10.16 10:24 | modify | 725 | 0.01 | 239.375 | 238.620 | 0.000 | ||
| 2385 | 2007.10.16 10:25 | modify | 725 | 0.01 | 239.375 | 238.510 | 0.000 | ||
| 2386 | 2007.10.16 10:26 | s/l | 725 | 0.01 | 238.510 | 238.510 | 0.000 | 8.14 | 21108.03 |
| 2387 | 2007.10.29 09:23 | buy | 726 | 0.01 | 234.855 | 0.000 | 0.000 | ||
| 2388 | 2007.10.29 13:11 | modify | 726 | 0.01 | 234.855 | 234.855 | 0.000 | ||
| 2389 | 2007.10.29 13:14 | modify | 726 | 0.01 | 234.855 | 234.955 | 0.000 | ||
| 2390 | 2007.10.29 13:33 | modify | 726 | 0.01 | 234.855 | 235.055 | 0.000 | ||
| 2391 | 2007.10.29 13:39 | modify | 726 | 0.01 | 234.855 | 235.155 | 0.000 | ||
| 2392 | 2007.10.29 13:43 | modify | 726 | 0.01 | 234.855 | 235.255 | 0.000 | ||
| 2393 | 2007.10.29 13:49 | modify | 726 | 0.01 | 234.855 | 235.355 | 0.000 | ||
| 2394 | 2007.10.29 13:50 | modify | 726 | 0.01 | 234.855 | 235.455 | 0.000 | ||
| 2395 | 2007.10.29 14:01 | modify | 726 | 0.01 | 234.855 | 235.555 | 0.000 | ||
| 2396 | 2007.10.29 14:08 | modify | 726 | 0.01 | 234.855 | 235.655 | 0.000 | ||
| 2397 | 2007.10.29 14:16 | modify | 726 | 0.01 | 234.855 | 235.755 | 0.000 | ||
| 2398 | 2007.10.29 14:24 | modify | 726 | 0.01 | 234.855 | 235.855 | 0.000 | ||
| 2399 | 2007.10.29 14:26 | modify | 726 | 0.01 | 234.855 | 235.960 | 0.000 | ||
| 2400 | 2007.10.29 14:31 | modify | 726 | 0.01 | 234.855 | 236.065 | 0.000 | ||
| 2401 | 2007.10.29 14:32 | modify | 726 | 0.01 | 234.855 | 236.165 | 0.000 | ||
| 2402 | 2007.10.29 14:35 | modify | 726 | 0.01 | 234.855 | 236.265 | 0.000 | ||
| 2403 | 2007.10.29 14:37 | modify | 726 | 0.01 | 234.855 | 236.375 | 0.000 | ||
| 2404 | 2007.10.29 14:45 | s/l | 726 | 0.01 | 236.375 | 236.375 | 0.000 | 14.31 | 21122.34 |
| 2405 | 2007.11.01 06:48 | sell | 727 | 0.01 | 239.645 | 0.000 | 0.000 | ||
| 2406 | 2007.11.01 09:33 | buy | 728 | 0.02 | 240.150 | 0.000 | 0.000 | ||
| 2407 | 2007.11.01 14:26 | close | 728 | 0.02 | 240.795 | 0.000 | 0.000 | 12.15 | 21134.49 |
| 2408 | 2007.11.01 14:26 | close | 727 | 0.01 | 240.815 | 0.000 | 0.000 | -11.02 | 21123.47 |
| 2409 | 2007.11.22 17:25 | sell | 729 | 0.01 | 224.030 | 0.000 | 0.000 | ||
| 2410 | 2007.11.22 18:53 | modify | 729 | 0.01 | 224.030 | 224.010 | 0.000 | ||
| 2411 | 2007.11.22 18:56 | modify | 729 | 0.01 | 224.030 | 223.900 | 0.000 | ||
| 2412 | 2007.11.22 19:55 | modify | 729 | 0.01 | 224.030 | 223.795 | 0.000 | ||
| 2413 | 2007.11.22 21:07 | s/l | 729 | 0.01 | 223.795 | 223.795 | 0.000 | 2.21 | 21125.68 |
| 2414 | 2007.12.11 08:07 | buy | 730 | 0.01 | 228.970 | 0.000 | 0.000 | ||
| 2415 | 2007.12.11 09:48 | modify | 730 | 0.01 | 228.970 | 228.970 | 0.000 | ||
| 2416 | 2007.12.11 09:58 | modify | 730 | 0.01 | 228.970 | 229.075 | 0.000 | ||
| 2417 | 2007.12.11 11:11 | s/l | 730 | 0.01 | 229.070 | 229.075 | 0.000 | 0.94 | 21126.62 |
| 2418 | 2007.12.19 08:30 | sell | 731 | 0.01 | 227.925 | 0.000 | 0.000 | ||
| 2419 | 2007.12.19 10:18 | modify | 731 | 0.01 | 227.925 | 227.915 | 0.000 | ||
| 2420 | 2007.12.19 10:58 | s/l | 731 | 0.01 | 227.915 | 227.915 | 0.000 | 0.09 | 21126.71 |
| 2421 | 2007.12.26 13:58 | sell | 732 | 0.01 | 226.010 | 0.000 | 0.000 | ||
| 2422 | 2007.12.26 19:53 | buy | 733 | 0.02 | 226.510 | 0.000 | 0.000 | ||
| 2423 | 2007.12.27 07:55 | close | 733 | 0.02 | 227.175 | 0.000 | 0.000 | 12.61 | 21139.32 |
| 2424 | 2007.12.27 07:55 | close | 732 | 0.01 | 227.215 | 0.000 | 0.000 | -11.45 | 21127.87 |
| 2425 | 2008.01.01 07:14 | buy | 734 | 0.01 | 222.022 | 0.000 | 0.000 | ||
| 2426 | 2008.01.01 08:59 | sell | 735 | 0.02 | 221.515 | 0.000 | 0.000 | ||
| 2427 | 2008.01.02 00:32 | buy | 736 | 0.04 | 222.130 | 0.000 | 0.000 | ||
| 2428 | 2008.01.02 00:51 | close | 736 | 0.04 | 222.650 | 0.000 | 0.000 | 19.58 | 21147.45 |
| 2429 | 2008.01.02 00:51 | close | 735 | 0.02 | 222.810 | 0.000 | 0.000 | -24.45 | 21123.00 |
| 2430 | 2008.01.02 00:51 | close | 734 | 0.01 | 222.650 | 0.000 | 0.000 | 5.92 | 21128.92 |
| 2431 | 2008.02.12 07:55 | buy | 737 | 0.01 | 208.870 | 0.000 | 0.000 | ||
| 2432 | 2008.02.12 10:01 | modify | 737 | 0.01 | 208.870 | 208.870 | 0.000 | ||
| 2433 | 2008.02.12 10:36 | s/l | 737 | 0.01 | 208.865 | 208.870 | 0.000 | -0.05 | 21128.87 |
| 2434 | 2008.02.13 08:07 | sell | 738 | 0.01 | 209.615 | 0.000 | 0.000 | ||
| 2435 | 2008.02.13 09:54 | buy | 739 | 0.02 | 210.120 | 0.000 | 0.000 | ||
| 2436 | 2008.02.13 12:30 | close | 739 | 0.02 | 210.785 | 0.000 | 0.000 | 12.52 | 21141.39 |
| 2437 | 2008.02.13 12:30 | close | 738 | 0.01 | 210.805 | 0.000 | 0.000 | -11.20 | 21130.19 |
| 2438 | 2008.02.19 07:15 | sell | 740 | 0.01 | 210.560 | 0.000 | 0.000 | ||
| 2439 | 2008.02.19 07:34 | modify | 740 | 0.01 | 210.560 | 210.555 | 0.000 | ||
| 2440 | 2008.02.19 08:35 | s/l | 740 | 0.01 | 210.555 | 210.555 | 0.000 | 0.05 | 21130.24 |
| 2441 | 2008.02.25 08:44 | sell | 741 | 0.01 | 210.795 | 0.000 | 0.000 | ||
| 2442 | 2008.02.25 11:20 | buy | 742 | 0.02 | 211.295 | 0.000 | 0.000 | ||
| 2443 | 2008.02.25 13:00 | close | 742 | 0.02 | 211.930 | 0.000 | 0.000 | 11.95 | 21142.19 |
| 2444 | 2008.02.25 13:00 | close | 741 | 0.01 | 211.945 | 0.000 | 0.000 | -10.83 | 21131.36 |
| 2445 | 2008.02.28 06:54 | buy | 743 | 0.01 | 211.130 | 0.000 | 0.000 | ||
| 2446 | 2008.02.28 08:39 | sell | 744 | 0.02 | 210.625 | 0.000 | 0.000 | ||
| 2447 | 2008.02.28 10:51 | buy | 745 | 0.04 | 211.240 | 0.000 | 0.000 | ||
| 2448 | 2008.02.28 15:30 | sell | 746 | 0.08 | 210.520 | 0.000 | 0.000 | ||
| 2449 | 2008.02.28 18:24 | close | 746 | 0.08 | 209.810 | 0.000 | 0.000 | 53.47 | 21184.83 |
| 2450 | 2008.02.28 18:24 | close | 745 | 0.04 | 209.790 | 0.000 | 0.000 | -54.61 | 21130.22 |
| 2451 | 2008.02.28 18:24 | close | 744 | 0.02 | 209.810 | 0.000 | 0.000 | 15.35 | 21145.57 |
| 2452 | 2008.02.28 18:24 | close | 743 | 0.01 | 209.790 | 0.000 | 0.000 | -12.61 | 21132.96 |
| 2453 | 2008.03.05 08:25 | buy | 747 | 0.01 | 205.445 | 0.000 | 0.000 | ||
| 2454 | 2008.03.05 09:24 | sell | 748 | 0.02 | 204.945 | 0.000 | 0.000 | ||
| 2455 | 2008.03.05 17:00 | buy | 749 | 0.04 | 205.560 | 0.000 | 0.000 | ||
| 2456 | 2008.03.05 17:01 | close | 749 | 0.04 | 205.990 | 0.000 | 0.000 | 16.20 | 21149.16 |
| 2457 | 2008.03.05 17:01 | close | 748 | 0.02 | 206.010 | 0.000 | 0.000 | -20.05 | 21129.11 |
| 2458 | 2008.03.05 17:01 | close | 747 | 0.01 | 205.990 | 0.000 | 0.000 | 5.13 | 21134.24 |
| 2459 | 2008.03.12 09:01 | buy | 750 | 0.01 | 207.425 | 0.000 | 0.000 | ||
| 2460 | 2008.03.12 13:00 | modify | 750 | 0.01 | 207.425 | 207.430 | 0.000 | ||
| 2461 | 2008.03.12 13:01 | modify | 750 | 0.01 | 207.425 | 207.530 | 0.000 | ||
| 2462 | 2008.03.12 13:27 | s/l | 750 | 0.01 | 207.530 | 207.530 | 0.000 | 0.99 | 21135.23 |
| 2463 | 2008.04.17 07:07 | sell | 751 | 0.01 | 200.585 | 0.000 | 0.000 | ||
| 2464 | 2008.04.17 07:30 | buy | 752 | 0.02 | 201.100 | 0.000 | 0.000 | ||
| 2465 | 2008.04.17 12:39 | close | 752 | 0.02 | 201.750 | 0.000 | 0.000 | 12.24 | 21147.47 |
| 2466 | 2008.04.17 12:39 | close | 751 | 0.01 | 201.775 | 0.000 | 0.000 | -11.20 | 21136.27 |
| 2467 | 2008.04.29 09:29 | sell | 753 | 0.01 | 207.110 | 0.000 | 0.000 | ||
| 2468 | 2008.04.29 11:03 | modify | 753 | 0.01 | 207.110 | 207.100 | 0.000 | ||
| 2469 | 2008.04.29 11:04 | modify | 753 | 0.01 | 207.110 | 206.990 | 0.000 | ||
| 2470 | 2008.04.29 11:24 | modify | 753 | 0.01 | 207.110 | 206.890 | 0.000 | ||
| 2471 | 2008.04.29 11:25 | modify | 753 | 0.01 | 207.110 | 206.790 | 0.000 | ||
| 2472 | 2008.04.29 11:43 | s/l | 753 | 0.01 | 206.790 | 206.790 | 0.000 | 3.02 | 21139.29 |
| 2473 | 2008.05.01 09:05 | buy | 754 | 0.01 | 206.270 | 0.000 | 0.000 | ||
| 2474 | 2008.05.01 10:39 | modify | 754 | 0.01 | 206.270 | 206.275 | 0.000 | ||
| 2475 | 2008.05.01 10:48 | modify | 754 | 0.01 | 206.270 | 206.380 | 0.000 | ||
| 2476 | 2008.05.01 10:50 | modify | 754 | 0.01 | 206.270 | 206.480 | 0.000 | ||
| 2477 | 2008.05.01 10:50 | modify | 754 | 0.01 | 206.270 | 206.580 | 0.000 | ||
| 2478 | 2008.05.01 10:54 | modify | 754 | 0.01 | 206.270 | 206.690 | 0.000 | ||
| 2479 | 2008.05.01 11:23 | s/l | 754 | 0.01 | 206.690 | 206.690 | 0.000 | 3.95 | 21143.24 |
| 2480 | 2008.05.05 09:23 | buy | 755 | 0.01 | 208.165 | 0.000 | 0.000 | ||
| 2481 | 2008.05.05 11:32 | sell | 756 | 0.02 | 207.660 | 0.000 | 0.000 | ||
| 2482 | 2008.05.05 14:29 | close | 756 | 0.02 | 207.010 | 0.000 | 0.000 | 12.24 | 21155.48 |
| 2483 | 2008.05.05 14:29 | close | 755 | 0.01 | 206.975 | 0.000 | 0.000 | -11.21 | 21144.27 |
| 2484 | 2008.05.26 09:39 | sell | 757 | 0.01 | 204.480 | 0.000 | 0.000 | ||
| 2485 | 2008.05.26 17:14 | buy | 758 | 0.02 | 204.995 | 0.000 | 0.000 | ||
| 2486 | 2008.05.27 09:46 | close | 758 | 0.02 | 205.635 | 0.000 | 0.000 | 12.08 | 21156.35 |
| 2487 | 2008.05.27 09:46 | close | 757 | 0.01 | 205.650 | 0.000 | 0.000 | -11.04 | 21145.30 |
| 2488 | 2008.06.02 09:21 | sell | 759 | 0.01 | 207.700 | 0.000 | 0.000 | ||
| 2489 | 2008.06.02 09:42 | modify | 759 | 0.01 | 207.700 | 207.690 | 0.000 | ||
| 2490 | 2008.06.02 10:10 | modify | 759 | 0.01 | 207.700 | 207.590 | 0.000 | ||
| 2491 | 2008.06.02 10:15 | modify | 759 | 0.01 | 207.700 | 207.480 | 0.000 | ||
| 2492 | 2008.06.02 10:16 | modify | 759 | 0.01 | 207.700 | 207.380 | 0.000 | ||
| 2493 | 2008.06.02 10:19 | modify | 759 | 0.01 | 207.700 | 207.280 | 0.000 | ||
| 2494 | 2008.06.02 10:20 | modify | 759 | 0.01 | 207.700 | 207.180 | 0.000 | ||
| 2495 | 2008.06.02 10:28 | modify | 759 | 0.01 | 207.700 | 207.070 | 0.000 | ||
| 2496 | 2008.06.02 10:31 | modify | 759 | 0.01 | 207.700 | 206.965 | 0.000 | ||
| 2497 | 2008.06.02 10:34 | modify | 759 | 0.01 | 207.700 | 206.865 | 0.000 | ||
| 2498 | 2008.06.02 10:39 | modify | 759 | 0.01 | 207.700 | 206.760 | 0.000 | ||
| 2499 | 2008.06.02 11:01 | modify | 759 | 0.01 | 207.700 | 206.660 | 0.000 | ||
| 2500 | 2008.06.02 11:04 | modify | 759 | 0.01 | 207.700 | 206.560 | 0.000 | ||
| 2501 | 2008.06.02 11:04 | modify | 759 | 0.01 | 207.700 | 206.460 | 0.000 | ||
| 2502 | 2008.06.02 11:14 | modify | 759 | 0.01 | 207.700 | 206.360 | 0.000 | ||
| 2503 | 2008.06.02 11:14 | modify | 759 | 0.01 | 207.700 | 206.260 | 0.000 | ||
| 2504 | 2008.06.02 11:15 | modify | 759 | 0.01 | 207.700 | 206.160 | 0.000 | ||
| 2505 | 2008.06.02 11:16 | modify | 759 | 0.01 | 207.700 | 206.060 | 0.000 | ||
| 2506 | 2008.06.02 11:30 | modify | 759 | 0.01 | 207.700 | 205.960 | 0.000 | ||
| 2507 | 2008.06.02 11:31 | modify | 759 | 0.01 | 207.700 | 205.850 | 0.000 | ||
| 2508 | 2008.06.02 11:43 | s/l | 759 | 0.01 | 205.865 | 205.850 | 0.000 | 17.28 | 21162.58 |
| 2509 | 2008.06.05 08:49 | buy | 760 | 0.01 | 206.095 | 0.000 | 0.000 | ||
| 2510 | 2008.06.05 10:33 | modify | 760 | 0.01 | 206.095 | 206.095 | 0.000 | ||
| 2511 | 2008.06.05 10:34 | modify | 760 | 0.01 | 206.095 | 206.200 | 0.000 | ||
| 2512 | 2008.06.05 10:48 | modify | 760 | 0.01 | 206.095 | 206.300 | 0.000 | ||
| 2513 | 2008.06.05 11:10 | modify | 760 | 0.01 | 206.095 | 206.400 | 0.000 | ||
| 2514 | 2008.06.05 11:15 | modify | 760 | 0.01 | 206.095 | 206.510 | 0.000 | ||
| 2515 | 2008.06.05 11:16 | modify | 760 | 0.01 | 206.095 | 206.610 | 0.000 | ||
| 2516 | 2008.06.05 11:41 | s/l | 760 | 0.01 | 206.610 | 206.610 | 0.000 | 4.85 | 21167.43 |
| 2517 | 2008.06.16 08:59 | buy | 761 | 0.01 | 211.510 | 0.000 | 0.000 | ||
| 2518 | 2008.06.16 09:51 | modify | 761 | 0.01 | 211.510 | 211.520 | 0.000 | ||
| 2519 | 2008.06.16 11:25 | s/l | 761 | 0.01 | 211.515 | 211.520 | 0.000 | 0.05 | 21167.48 |
| 2520 | 2008.06.23 09:42 | sell | 762 | 0.01 | 211.615 | 0.000 | 0.000 | ||
| 2521 | 2008.06.23 10:14 | modify | 762 | 0.01 | 211.615 | 211.610 | 0.000 | ||
| 2522 | 2008.06.23 11:28 | s/l | 762 | 0.01 | 211.620 | 211.610 | 0.000 | -0.05 | 21167.43 |
| 2523 | 2008.06.25 11:04 | buy | 763 | 0.01 | 212.625 | 0.000 | 0.000 | ||
| 2524 | 2008.06.25 13:37 | modify | 763 | 0.01 | 212.625 | 212.630 | 0.000 | ||
| 2525 | 2008.06.25 14:03 | modify | 763 | 0.01 | 212.625 | 212.730 | 0.000 | ||
| 2526 | 2008.06.25 16:53 | s/l | 763 | 0.01 | 212.730 | 212.730 | 0.000 | 0.99 | 21168.42 |
| 2527 | 2008.06.26 09:18 | buy | 764 | 0.01 | 213.315 | 0.000 | 0.000 | ||
| 2528 | 2008.06.26 13:23 | modify | 764 | 0.01 | 213.315 | 213.335 | 0.000 | ||
| 2529 | 2008.06.26 15:27 | modify | 764 | 0.01 | 213.315 | 213.440 | 0.000 | ||
| 2530 | 2008.06.26 16:12 | s/l | 764 | 0.01 | 213.440 | 213.440 | 0.000 | 1.17 | 21169.59 |
| 2531 | 2008.07.02 08:31 | sell | 765 | 0.01 | 211.010 | 0.000 | 0.000 | ||
| 2532 | 2008.07.02 09:21 | buy | 766 | 0.02 | 211.510 | 0.000 | 0.000 | ||
| 2533 | 2008.07.02 23:41 | sell | 767 | 0.04 | 210.900 | 0.000 | 0.000 | ||
| 2534 | 2008.07.03 14:40 | buy | 768 | 0.08 | 211.615 | 0.000 | 0.000 | ||
| 2535 | 2008.07.03 15:30 | sell | 769 | 0.16 | 210.791 | 0.000 | 0.000 | ||
| 2536 | 2008.07.03 16:05 | buy | 770 | 0.32 | 211.720 | 0.000 | 0.000 | ||
| 2537 | 2008.07.08 09:22 | sell | 771 | 0.64 | 210.690 | 0.000 | 0.000 | ||
| 2538 | 2008.07.09 02:13 | buy | 772 | 1.28 | 211.825 | 0.000 | 0.000 | ||
| 2539 | 2008.07.11 15:16 | sell | 773 | 2.56 | 210.585 | 0.000 | 0.000 | ||
| 2540 | 2008.07.14 11:05 | buy | 774 | 5.12 | 211.925 | 0.000 | 0.000 | ||
| 2541 | 2008.07.15 13:51 | sell | 775 | 10.24 | 210.475 | 0.000 | 0.000 | ||
| 2542 | 2008.07.15 17:35 | close | 775 | 10.24 | 209.110 | 0.000 | 0.000 | 13159.47 | 34329.06 |
| 2543 | 2008.07.15 17:35 | close | 774 | 5.12 | 209.095 | 0.000 | 0.000 | -13635.47 | 20693.59 |
| 2544 | 2008.07.15 17:35 | close | 773 | 2.56 | 209.110 | 0.000 | 0.000 | 3537.32 | 24230.91 |
| 2545 | 2008.07.15 17:35 | close | 772 | 1.28 | 209.095 | 0.000 | 0.000 | -3279.69 | 20951.22 |
| 2546 | 2008.07.15 17:35 | close | 771 | 0.64 | 209.110 | 0.000 | 0.000 | 936.55 | 21887.77 |
| 2547 | 2008.07.15 17:35 | close | 770 | 0.32 | 209.095 | 0.000 | 0.000 | -786.56 | 21101.21 |
| 2548 | 2008.07.15 17:35 | close | 769 | 0.16 | 209.110 | 0.000 | 0.000 | 247.70 | 21348.91 |
| 2549 | 2008.07.15 17:35 | close | 768 | 0.08 | 209.095 | 0.000 | 0.000 | -188.74 | 21160.18 |
| 2550 | 2008.07.15 17:35 | close | 767 | 0.04 | 209.110 | 0.000 | 0.000 | 65.62 | 21225.79 |
| 2551 | 2008.07.15 17:35 | close | 766 | 0.02 | 209.095 | 0.000 | 0.000 | -45.12 | 21180.67 |
| 2552 | 2008.07.15 17:35 | close | 765 | 0.01 | 209.110 | 0.000 | 0.000 | 17.43 | 21198.11 |
| 2553 | 2008.07.21 08:48 | sell | 776 | 0.01 | 212.810 | 0.000 | 0.000 | ||
| 2554 | 2008.07.21 10:22 | modify | 776 | 0.01 | 212.810 | 212.810 | 0.000 | ||
| 2555 | 2008.07.21 11:05 | modify | 776 | 0.01 | 212.810 | 212.710 | 0.000 | ||
| 2556 | 2008.07.21 11:34 | modify | 776 | 0.01 | 212.810 | 212.610 | 0.000 | ||
| 2557 | 2008.07.21 12:04 | s/l | 776 | 0.01 | 212.610 | 212.610 | 0.000 | 1.88 | 21199.99 |
| 2558 | 2008.07.22 08:53 | buy | 777 | 0.01 | 213.275 | 0.000 | 0.000 | ||
| 2559 | 2008.07.22 15:34 | modify | 777 | 0.01 | 213.275 | 213.275 | 0.000 | ||
| 2560 | 2008.07.22 16:08 | s/l | 777 | 0.01 | 213.275 | 213.275 | 0.000 | 0.00 | 21199.99 |
| 2561 | 2008.07.28 16:19 | buy | 778 | 0.01 | 214.270 | 0.000 | 0.000 | ||
| 2562 | 2008.07.29 09:41 | modify | 778 | 0.01 | 214.270 | 214.275 | 0.000 | ||
| 2563 | 2008.07.29 09:41 | modify | 778 | 0.01 | 214.270 | 214.385 | 0.000 | ||
| 2564 | 2008.07.29 11:01 | s/l | 778 | 0.01 | 214.380 | 214.385 | 0.000 | 1.04 | 21201.03 |
| 2565 | 2008.07.30 06:29 | sell | 779 | 0.01 | 213.735 | 0.000 | 0.000 | ||
| 2566 | 2008.07.30 13:41 | modify | 779 | 0.01 | 213.735 | 213.730 | 0.000 | ||
| 2567 | 2008.07.30 14:52 | s/l | 779 | 0.01 | 213.730 | 213.730 | 0.000 | 0.05 | 21201.08 |
| 2568 | 2008.07.31 09:00 | sell | 780 | 0.01 | 213.575 | 0.000 | 0.000 | ||
| 2569 | 2008.07.31 10:31 | buy | 781 | 0.02 | 214.080 | 0.000 | 0.000 | ||
| 2570 | 2008.08.01 03:02 | sell | 782 | 0.04 | 213.470 | 0.000 | 0.000 | ||
| 2571 | 2008.08.01 09:44 | close | 782 | 0.04 | 213.040 | 0.000 | 0.000 | 16.19 | 21217.27 |
| 2572 | 2008.08.01 09:44 | close | 781 | 0.02 | 213.010 | 0.000 | 0.000 | -20.12 | 21197.15 |
| 2573 | 2008.08.01 09:44 | close | 780 | 0.01 | 213.040 | 0.000 | 0.000 | 5.00 | 21202.14 |
| 2574 | 2008.08.04 06:08 | buy | 783 | 0.01 | 212.615 | 0.000 | 0.000 | ||
| 2575 | 2008.08.04 18:34 | sell | 784 | 0.02 | 212.110 | 0.000 | 0.000 | ||
| 2576 | 2008.08.05 09:34 | close | 784 | 0.02 | 211.475 | 0.000 | 0.000 | 11.89 | 21214.03 |
| 2577 | 2008.08.05 09:34 | close | 783 | 0.01 | 211.460 | 0.000 | 0.000 | -10.87 | 21203.17 |
| 2578 | 2008.08.06 09:40 | buy | 785 | 0.01 | 212.210 | 0.000 | 0.000 | ||
| 2579 | 2008.08.06 11:42 | sell | 786 | 0.02 | 211.695 | 0.000 | 0.000 | ||
| 2580 | 2008.08.06 12:47 | buy | 787 | 0.04 | 212.310 | 0.000 | 0.000 | ||
| 2581 | 2008.08.06 16:36 | close | 787 | 0.04 | 212.740 | 0.000 | 0.000 | 16.19 | 21219.36 |
| 2582 | 2008.08.06 16:36 | close | 786 | 0.02 | 212.755 | 0.000 | 0.000 | -19.95 | 21199.41 |
| 2583 | 2008.08.06 16:36 | close | 785 | 0.01 | 212.740 | 0.000 | 0.000 | 4.99 | 21204.40 |
| 2584 | 2008.08.07 07:31 | buy | 788 | 0.01 | 213.430 | 0.000 | 0.000 | ||
| 2585 | 2008.08.07 15:52 | sell | 789 | 0.02 | 212.925 | 0.000 | 0.000 | ||
| 2586 | 2008.08.08 03:19 | close | 789 | 0.02 | 212.285 | 0.000 | 0.000 | 11.99 | 21216.39 |
| 2587 | 2008.08.08 03:19 | close | 788 | 0.01 | 212.280 | 0.000 | 0.000 | -10.82 | 21205.57 |
| 2588 | 2008.08.20 10:32 | sell | 790 | 0.01 | 204.610 | 0.000 | 0.000 | ||
| 2589 | 2008.08.20 11:07 | buy | 791 | 0.02 | 205.115 | 0.000 | 0.000 | ||
| 2590 | 2008.08.20 12:48 | sell | 792 | 0.04 | 204.505 | 0.000 | 0.000 | ||
| 2591 | 2008.08.21 08:17 | close | 792 | 0.04 | 204.045 | 0.000 | 0.000 | 16.91 | 21222.48 |
| 2592 | 2008.08.21 08:17 | close | 791 | 0.02 | 204.000 | 0.000 | 0.000 | -20.91 | 21201.57 |
| 2593 | 2008.08.21 08:17 | close | 790 | 0.01 | 204.045 | 0.000 | 0.000 | 5.22 | 21206.78 |
| 2594 | 2008.08.21 08:17 | sell | 793 | 0.01 | 203.995 | 0.000 | 0.000 | ||
| 2595 | 2008.08.21 08:24 | modify | 793 | 0.01 | 203.995 | 203.995 | 0.000 | ||
| 2596 | 2008.08.21 08:25 | modify | 793 | 0.01 | 203.995 | 203.895 | 0.000 | ||
| 2597 | 2008.08.21 08:26 | modify | 793 | 0.01 | 203.995 | 203.790 | 0.000 | ||
| 2598 | 2008.08.21 08:26 | modify | 793 | 0.01 | 203.995 | 203.690 | 0.000 | ||
| 2599 | 2008.08.21 08:27 | modify | 793 | 0.01 | 203.995 | 203.590 | 0.000 | ||
| 2600 | 2008.08.21 08:28 | modify | 793 | 0.01 | 203.995 | 203.480 | 0.000 | ||
| 2601 | 2008.08.21 09:00 | modify | 793 | 0.01 | 203.995 | 203.380 | 0.000 | ||
| 2602 | 2008.08.21 09:31 | s/l | 793 | 0.01 | 203.405 | 203.380 | 0.000 | 5.56 | 21212.34 |
| 2603 | 2008.12.01 08:41 | sell | 794 | 0.01 | 145.760 | 0.000 | 0.000 | ||
| 2604 | 2008.12.01 09:57 | modify | 794 | 0.01 | 145.760 | 145.750 | 0.000 | ||
| 2605 | 2008.12.01 09:59 | modify | 794 | 0.01 | 145.760 | 145.650 | 0.000 | ||
| 2606 | 2008.12.01 09:59 | modify | 794 | 0.01 | 145.760 | 145.550 | 0.000 | ||
| 2607 | 2008.12.01 10:09 | modify | 794 | 0.01 | 145.760 | 145.430 | 0.000 | ||
| 2608 | 2008.12.01 10:10 | modify | 794 | 0.01 | 145.760 | 145.330 | 0.000 | ||
| 2609 | 2008.12.01 10:13 | modify | 794 | 0.01 | 145.760 | 145.210 | 0.000 | ||
| 2610 | 2008.12.01 10:17 | modify | 794 | 0.01 | 145.760 | 145.110 | 0.000 | ||
| 2611 | 2008.12.01 10:17 | modify | 794 | 0.01 | 145.760 | 144.995 | 0.000 | ||
| 2612 | 2008.12.01 10:19 | modify | 794 | 0.01 | 145.760 | 144.890 | 0.000 | ||
| 2613 | 2008.12.01 10:21 | modify | 794 | 0.01 | 145.760 | 144.765 | 0.000 | ||
| 2614 | 2008.12.01 10:21 | modify | 794 | 0.01 | 145.760 | 144.665 | 0.000 | ||
| 2615 | 2008.12.01 10:22 | modify | 794 | 0.01 | 145.760 | 144.555 | 0.000 | ||
| 2616 | 2008.12.01 10:22 | modify | 794 | 0.01 | 145.760 | 144.445 | 0.000 | ||
| 2617 | 2008.12.01 10:22 | modify | 794 | 0.01 | 145.760 | 144.340 | 0.000 | ||
| 2618 | 2008.12.01 10:22 | modify | 794 | 0.01 | 145.760 | 144.235 | 0.000 | ||
| 2619 | 2008.12.01 10:23 | modify | 794 | 0.01 | 145.760 | 144.125 | 0.000 | ||
| 2620 | 2008.12.01 10:23 | modify | 794 | 0.01 | 145.760 | 143.985 | 0.000 | ||
| 2621 | 2008.12.01 10:23 | modify | 794 | 0.01 | 145.760 | 143.880 | 0.000 | ||
| 2622 | 2008.12.01 10:25 | s/l | 794 | 0.01 | 143.885 | 143.880 | 0.000 | 17.66 | 21230.00 |
| 2623 | 2008.12.23 08:35 | buy | 795 | 0.01 | 134.070 | 0.000 | 0.000 | ||
| 2624 | 2008.12.23 09:53 | sell | 796 | 0.02 | 133.450 | 0.000 | 0.000 | ||
| 2625 | 2008.12.23 10:16 | buy | 797 | 0.04 | 134.175 | 0.000 | 0.000 | ||
| 2626 | 2008.12.23 11:31 | sell | 798 | 0.08 | 133.345 | 0.000 | 0.000 | ||
| 2627 | 2008.12.23 22:53 | buy | 799 | 0.16 | 134.335 | 0.000 | 0.000 | ||
| 2628 | 2008.12.24 03:50 | sell | 800 | 0.32 | 133.230 | 0.000 | 0.000 | ||
| 2629 | 2008.12.25 16:34 | close | 800 | 0.32 | 132.134 | 0.000 | 0.000 | 326.88 | 21556.88 |
| 2630 | 2008.12.25 16:34 | close | 799 | 0.16 | 132.084 | 0.000 | 0.000 | -338.23 | 21218.65 |
| 2631 | 2008.12.25 16:34 | close | 798 | 0.08 | 132.134 | 0.000 | 0.000 | 90.11 | 21308.76 |
| 2632 | 2008.12.25 16:34 | close | 797 | 0.04 | 132.084 | 0.000 | 0.000 | -78.53 | 21230.22 |
| 2633 | 2008.12.25 16:34 | close | 796 | 0.02 | 132.134 | 0.000 | 0.000 | 24.50 | 21254.73 |
| 2634 | 2008.12.25 16:34 | close | 795 | 0.01 | 132.084 | 0.000 | 0.000 | -18.65 | 21236.08 |
| 2635 | 2008.12.31 08:00 | buy | 801 | 0.01 | 130.610 | 0.000 | 0.000 | ||
| 2636 | 2008.12.31 12:18 | modify | 801 | 0.01 | 130.610 | 130.620 | 0.000 | ||
| 2637 | 2008.12.31 13:06 | modify | 801 | 0.01 | 130.610 | 130.720 | 0.000 | ||
| 2638 | 2008.12.31 13:11 | modify | 801 | 0.01 | 130.610 | 130.835 | 0.000 | ||
| 2639 | 2008.12.31 13:31 | modify | 801 | 0.01 | 130.610 | 130.945 | 0.000 | ||
| 2640 | 2008.12.31 13:33 | modify | 801 | 0.01 | 130.610 | 131.045 | 0.000 | ||
| 2641 | 2008.12.31 13:34 | modify | 801 | 0.01 | 130.610 | 131.145 | 0.000 | ||
| 2642 | 2008.12.31 13:58 | modify | 801 | 0.01 | 130.610 | 131.245 | 0.000 | ||
| 2643 | 2008.12.31 13:58 | modify | 801 | 0.01 | 130.610 | 131.370 | 0.000 | ||
| 2644 | 2008.12.31 13:58 | modify | 801 | 0.01 | 130.610 | 131.475 | 0.000 | ||
| 2645 | 2008.12.31 13:59 | modify | 801 | 0.01 | 130.610 | 131.575 | 0.000 | ||
| 2646 | 2008.12.31 14:08 | s/l | 801 | 0.01 | 131.550 | 131.575 | 0.000 | 8.85 | 21244.93 |
| 2647 | 2009.01.01 06:06 | buy | 802 | 0.01 | 132.751 | 0.000 | 0.000 | ||
| 2648 | 2009.01.01 11:21 | modify | 802 | 0.01 | 132.751 | 132.751 | 0.000 | ||
| 2649 | 2009.01.01 11:30 | modify | 802 | 0.01 | 132.751 | 132.853 | 0.000 | ||
| 2650 | 2009.01.01 11:39 | modify | 802 | 0.01 | 132.751 | 132.953 | 0.000 | ||
| 2651 | 2009.01.01 20:25 | s/l | 802 | 0.01 | 132.950 | 132.953 | 0.000 | 1.88 | 21246.81 |
| 2652 | 2009.06.15 09:39 | sell | 803 | 0.01 | 160.709 | 0.000 | 0.000 | ||
| 2653 | 2009.06.15 10:22 | modify | 803 | 0.01 | 160.709 | 160.706 | 0.000 | ||
| 2654 | 2009.06.15 10:27 | modify | 803 | 0.01 | 160.709 | 160.605 | 0.000 | ||
| 2655 | 2009.06.15 10:35 | modify | 803 | 0.01 | 160.709 | 160.500 | 0.000 | ||
| 2656 | 2009.06.15 11:03 | s/l | 803 | 0.01 | 160.504 | 160.500 | 0.000 | 1.93 | 21248.74 |
| 2657 | 2009.09.07 09:04 | buy | 804 | 0.01 | 152.850 | 0.000 | 0.000 | ||
| 2658 | 2009.09.07 11:17 | modify | 804 | 0.01 | 152.850 | 152.850 | 0.000 | ||
| 2659 | 2009.09.07 11:47 | s/l | 804 | 0.01 | 152.845 | 152.850 | 0.000 | -0.05 | 21248.69 |
| 2660 | 2009.09.23 10:43 | buy | 805 | 0.01 | 148.990 | 0.000 | 0.000 | ||
| 2661 | 2009.09.23 11:37 | modify | 805 | 0.01 | 148.990 | 149.000 | 0.000 | ||
| 2662 | 2009.09.23 13:20 | modify | 805 | 0.01 | 148.990 | 149.100 | 0.000 | ||
| 2663 | 2009.09.23 13:20 | modify | 805 | 0.01 | 148.990 | 149.200 | 0.000 | ||
| 2664 | 2009.09.23 13:20 | modify | 805 | 0.01 | 148.990 | 149.305 | 0.000 | ||
| 2665 | 2009.09.23 13:23 | modify | 805 | 0.01 | 148.990 | 149.405 | 0.000 | ||
| 2666 | 2009.09.23 13:24 | modify | 805 | 0.01 | 148.990 | 149.510 | 0.000 | ||
| 2667 | 2009.09.23 13:42 | modify | 805 | 0.01 | 148.990 | 149.610 | 0.000 | ||
| 2668 | 2009.09.23 13:43 | modify | 805 | 0.01 | 148.990 | 149.710 | 0.000 | ||
| 2669 | 2009.09.23 13:51 | modify | 805 | 0.01 | 148.990 | 149.810 | 0.000 | ||
| 2670 | 2009.09.23 15:20 | s/l | 805 | 0.01 | 149.805 | 149.810 | 0.000 | 7.67 | 21256.36 |
| 2671 | 2009.10.07 06:54 | sell | 806 | 0.01 | 141.075 | 0.000 | 0.000 | ||
| 2672 | 2009.10.07 09:01 | modify | 806 | 0.01 | 141.075 | 141.070 | 0.000 | ||
| 2673 | 2009.10.07 09:10 | modify | 806 | 0.01 | 141.075 | 140.960 | 0.000 | ||
| 2674 | 2009.10.07 09:46 | modify | 806 | 0.01 | 141.075 | 140.860 | 0.000 | ||
| 2675 | 2009.10.07 09:48 | modify | 806 | 0.01 | 141.075 | 140.755 | 0.000 | ||
| 2676 | 2009.10.07 09:52 | modify | 806 | 0.01 | 141.075 | 140.655 | 0.000 | ||
| 2677 | 2009.10.07 10:21 | s/l | 806 | 0.01 | 140.660 | 140.655 | 0.000 | 3.91 | 21260.27 |
| 2678 | 2009.10.08 10:03 | buy | 807 | 0.01 | 141.545 | 0.000 | 0.000 | ||
| 2679 | 2009.10.08 13:20 | modify | 807 | 0.01 | 141.545 | 141.550 | 0.000 | ||
| 2680 | 2009.10.08 13:23 | modify | 807 | 0.01 | 141.545 | 141.650 | 0.000 | ||
| 2681 | 2009.10.08 13:25 | modify | 807 | 0.01 | 141.545 | 141.750 | 0.000 | ||
| 2682 | 2009.10.08 13:25 | modify | 807 | 0.01 | 141.545 | 141.860 | 0.000 | ||
| 2683 | 2009.10.08 13:25 | modify | 807 | 0.01 | 141.545 | 141.960 | 0.000 | ||
| 2684 | 2009.10.08 13:51 | s/l | 807 | 0.01 | 141.960 | 141.960 | 0.000 | 3.91 | 21264.18 |
| 2685 | 2009.10.27 08:19 | buy | 808 | 0.01 | 150.565 | 0.000 | 0.000 | ||
| 2686 | 2009.10.27 09:48 | sell | 809 | 0.02 | 150.060 | 0.000 | 0.000 | ||
| 2687 | 2009.10.27 10:01 | buy | 810 | 0.04 | 150.670 | 0.000 | 0.000 | ||
| 2688 | 2009.10.27 13:23 | close | 810 | 0.04 | 151.095 | 0.000 | 0.000 | 16.00 | 21280.18 |
| 2689 | 2009.10.27 13:23 | close | 809 | 0.02 | 151.120 | 0.000 | 0.000 | -19.96 | 21260.22 |
| 2690 | 2009.10.27 13:23 | close | 808 | 0.01 | 151.095 | 0.000 | 0.000 | 4.99 | 21265.21 |
| 2691 | 2009.11.04 07:17 | buy | 811 | 0.01 | 148.335 | 0.000 | 0.000 | ||
| 2692 | 2009.11.04 08:47 | modify | 811 | 0.01 | 148.335 | 148.340 | 0.000 | ||
| 2693 | 2009.11.04 08:54 | modify | 811 | 0.01 | 148.335 | 148.440 | 0.000 | ||
| 2694 | 2009.11.04 08:55 | modify | 811 | 0.01 | 148.335 | 148.540 | 0.000 | ||
| 2695 | 2009.11.04 09:15 | modify | 811 | 0.01 | 148.335 | 148.645 | 0.000 | ||
| 2696 | 2009.11.04 09:20 | modify | 811 | 0.01 | 148.335 | 148.745 | 0.000 | ||
| 2697 | 2009.11.04 09:24 | modify | 811 | 0.01 | 148.335 | 148.850 | 0.000 | ||
| 2698 | 2009.11.04 09:26 | modify | 811 | 0.01 | 148.335 | 148.950 | 0.000 | ||
| 2699 | 2009.11.04 10:18 | modify | 811 | 0.01 | 148.335 | 149.050 | 0.000 | ||
| 2700 | 2009.11.04 10:31 | modify | 811 | 0.01 | 148.335 | 149.150 | 0.000 | ||
| 2701 | 2009.11.04 10:36 | modify | 811 | 0.01 | 148.335 | 149.255 | 0.000 | ||
| 2702 | 2009.11.04 10:39 | modify | 811 | 0.01 | 148.335 | 149.360 | 0.000 | ||
| 2703 | 2009.11.04 11:32 | modify | 811 | 0.01 | 148.335 | 149.460 | 0.000 | ||
| 2704 | 2009.11.04 11:35 | modify | 811 | 0.01 | 148.335 | 149.560 | 0.000 | ||
| 2705 | 2009.11.04 11:38 | modify | 811 | 0.01 | 148.335 | 149.665 | 0.000 | ||
| 2706 | 2009.11.04 11:41 | modify | 811 | 0.01 | 148.335 | 149.765 | 0.000 | ||
| 2707 | 2009.11.04 11:42 | modify | 811 | 0.01 | 148.335 | 149.865 | 0.000 | ||
| 2708 | 2009.11.04 11:53 | modify | 811 | 0.01 | 148.335 | 149.965 | 0.000 | ||
| 2709 | 2009.11.04 12:29 | modify | 811 | 0.01 | 148.335 | 150.065 | 0.000 | ||
| 2710 | 2009.11.04 12:30 | modify | 811 | 0.01 | 148.335 | 150.170 | 0.000 | ||
| 2711 | 2009.11.04 12:45 | s/l | 811 | 0.01 | 150.170 | 150.170 | 0.000 | 17.28 | 21282.49 |
| 2712 | 2009.11.16 08:42 | buy | 812 | 0.01 | 149.935 | 0.000 | 0.000 | ||
| 2713 | 2009.11.16 10:43 | sell | 813 | 0.02 | 149.425 | 0.000 | 0.000 | ||
| 2714 | 2009.11.16 18:18 | buy | 814 | 0.04 | 150.040 | 0.000 | 0.000 | ||
| 2715 | 2009.11.19 02:49 | sell | 815 | 0.08 | 149.325 | 0.000 | 0.000 | ||
| 2716 | 2009.11.19 09:10 | close | 815 | 0.08 | 148.620 | 0.000 | 0.000 | 53.10 | 21335.59 |
| 2717 | 2009.11.19 09:10 | close | 814 | 0.04 | 148.605 | 0.000 | 0.000 | -53.77 | 21281.82 |
| 2718 | 2009.11.19 09:10 | close | 813 | 0.02 | 148.620 | 0.000 | 0.000 | 14.82 | 21296.64 |
| 2719 | 2009.11.19 09:10 | close | 812 | 0.01 | 148.605 | 0.000 | 0.000 | -12.45 | 21284.18 |
| 2720 | 2009.11.19 09:11 | sell | 816 | 0.01 | 148.540 | 0.000 | 0.000 | ||
| 2721 | 2009.11.19 10:01 | modify | 816 | 0.01 | 148.540 | 148.535 | 0.000 | ||
| 2722 | 2009.11.19 10:01 | modify | 816 | 0.01 | 148.540 | 148.430 | 0.000 | ||
| 2723 | 2009.11.19 10:28 | s/l | 816 | 0.01 | 148.430 | 148.430 | 0.000 | 1.04 | 21285.22 |
| 2724 | 2009.11.23 09:11 | sell | 817 | 0.01 | 146.670 | 0.000 | 0.000 | ||
| 2725 | 2009.11.23 10:06 | buy | 818 | 0.02 | 147.175 | 0.000 | 0.000 | ||
| 2726 | 2009.11.23 14:37 | close | 818 | 0.02 | 147.815 | 0.000 | 0.000 | 12.05 | 21297.27 |
| 2727 | 2009.11.23 14:37 | close | 817 | 0.01 | 147.835 | 0.000 | 0.000 | -10.97 | 21286.30 |
| 2728 | 2009.11.24 07:52 | sell | 819 | 0.01 | 147.015 | 0.000 | 0.000 | ||
| 2729 | 2009.11.24 09:26 | modify | 819 | 0.01 | 147.015 | 147.010 | 0.000 | ||
| 2730 | 2009.11.24 09:34 | modify | 819 | 0.01 | 147.015 | 146.910 | 0.000 | ||
| 2731 | 2009.11.24 11:35 | modify | 819 | 0.01 | 147.015 | 146.810 | 0.000 | ||
| 2732 | 2009.11.24 11:38 | modify | 819 | 0.01 | 147.015 | 146.710 | 0.000 | ||
| 2733 | 2009.11.24 12:44 | s/l | 819 | 0.01 | 146.710 | 146.710 | 0.000 | 2.87 | 21289.17 |
| 2734 | 2009.11.25 08:15 | buy | 820 | 0.01 | 146.895 | 0.000 | 0.000 | ||
| 2735 | 2009.11.25 09:54 | modify | 820 | 0.01 | 146.895 | 146.900 | 0.000 | ||
| 2736 | 2009.11.25 09:57 | modify | 820 | 0.01 | 146.895 | 147.000 | 0.000 | ||
| 2737 | 2009.11.25 09:57 | modify | 820 | 0.01 | 146.895 | 147.100 | 0.000 | ||
| 2738 | 2009.11.25 10:06 | modify | 820 | 0.01 | 146.895 | 147.200 | 0.000 | ||
| 2739 | 2009.11.25 11:12 | s/l | 820 | 0.01 | 147.200 | 147.200 | 0.000 | 2.87 | 21292.04 |
| 2740 | 2009.12.21 11:18 | sell | 821 | 0.01 | 145.640 | 0.000 | 0.000 | ||
| 2741 | 2009.12.21 16:18 | buy | 822 | 0.02 | 146.145 | 0.000 | 0.000 | ||
| 2742 | 2009.12.22 03:10 | close | 822 | 0.02 | 146.795 | 0.000 | 0.000 | 12.27 | 21304.31 |
| 2743 | 2009.12.22 03:10 | close | 821 | 0.01 | 146.830 | 0.000 | 0.000 | -11.23 | 21293.08 |
| 2744 | 2009.12.22 08:46 | sell | 823 | 0.01 | 146.460 | 0.000 | 0.000 | ||
| 2745 | 2009.12.22 12:17 | modify | 823 | 0.01 | 146.460 | 146.460 | 0.000 | ||
| 2746 | 2009.12.22 13:58 | s/l | 823 | 0.01 | 146.460 | 146.460 | 0.000 | 0.00 | 21293.08 |
| 2747 | 2009.12.23 11:40 | buy | 824 | 0.01 | 146.505 | 0.000 | 0.000 | ||
| 2748 | 2009.12.23 17:00 | sell | 825 | 0.02 | 145.995 | 0.000 | 0.000 | ||
| 2749 | 2009.12.28 17:25 | buy | 826 | 0.04 | 146.610 | 0.000 | 0.000 | ||
| 2750 | 2009.12.29 09:50 | close | 826 | 0.04 | 147.045 | 0.000 | 0.000 | 16.44 | 21309.52 |
| 2751 | 2009.12.29 09:50 | close | 825 | 0.02 | 147.060 | 0.000 | 0.000 | -20.47 | 21289.05 |
| 2752 | 2009.12.29 09:50 | close | 824 | 0.01 | 147.045 | 0.000 | 0.000 | 5.16 | 21294.21 |
| 2753 | 2009.12.29 09:50 | buy | 827 | 0.01 | 147.075 | 0.000 | 0.000 | ||
| 2754 | 2009.12.29 17:49 | sell | 828 | 0.02 | 146.570 | 0.000 | 0.000 | ||
| 2755 | 2009.12.30 16:48 | buy | 829 | 0.04 | 147.180 | 0.000 | 0.000 | ||
| 2756 | 2009.12.30 17:16 | close | 829 | 0.04 | 147.620 | 0.000 | 0.000 | 16.57 | 21310.78 |
| 2757 | 2009.12.30 17:16 | close | 828 | 0.02 | 147.645 | 0.000 | 0.000 | -20.31 | 21290.47 |
| 2758 | 2009.12.30 17:16 | close | 827 | 0.01 | 147.620 | 0.000 | 0.000 | 5.14 | 21295.61 |
| 2759 | 2010.01.11 08:41 | sell | 830 | 0.01 | 148.245 | 0.000 | 0.000 | ||
| 2760 | 2010.01.11 09:18 | buy | 831 | 0.02 | 148.750 | 0.000 | 0.000 | ||
| 2761 | 2010.01.11 12:20 | close | 831 | 0.02 | 149.390 | 0.000 | 0.000 | 12.06 | 21307.67 |
| 2762 | 2010.01.11 12:20 | close | 830 | 0.01 | 149.415 | 0.000 | 0.000 | -11.02 | 21296.65 |
| 2763 | 2010.01.11 16:55 | sell | 832 | 0.01 | 149.110 | 0.000 | 0.000 | ||
| 2764 | 2010.01.11 17:39 | modify | 832 | 0.01 | 149.110 | 149.105 | 0.000 | ||
| 2765 | 2010.01.11 17:40 | modify | 832 | 0.01 | 149.110 | 149.005 | 0.000 | ||
| 2766 | 2010.01.11 17:41 | modify | 832 | 0.01 | 149.110 | 148.905 | 0.000 | ||
| 2767 | 2010.01.11 18:51 | modify | 832 | 0.01 | 149.110 | 148.800 | 0.000 | ||
| 2768 | 2010.01.11 19:14 | modify | 832 | 0.01 | 149.110 | 148.700 | 0.000 | ||
| 2769 | 2010.01.11 21:00 | modify | 832 | 0.01 | 149.110 | 148.600 | 0.000 | ||
| 2770 | 2010.01.11 21:10 | modify | 832 | 0.01 | 149.110 | 148.500 | 0.000 | ||
| 2771 | 2010.01.11 22:35 | s/l | 832 | 0.01 | 148.505 | 148.500 | 0.000 | 5.69 | 21302.34 |
| 2772 | 2010.02.03 15:24 | buy | 833 | 0.01 | 145.035 | 0.000 | 0.000 | ||
| 2773 | 2010.02.03 23:48 | sell | 834 | 0.02 | 144.530 | 0.000 | 0.000 | ||
| 2774 | 2010.02.04 11:30 | close | 834 | 0.02 | 143.885 | 0.000 | 0.000 | 11.94 | 21314.28 |
| 2775 | 2010.02.04 11:30 | close | 833 | 0.01 | 143.875 | 0.000 | 0.000 | -10.88 | 21303.41 |
| 2776 | 2010.02.08 08:16 | sell | 835 | 0.01 | 139.025 | 0.000 | 0.000 | ||
| 2777 | 2010.02.08 10:18 | buy | 836 | 0.02 | 139.535 | 0.000 | 0.000 | ||
| 2778 | 2010.02.08 13:51 | sell | 837 | 0.04 | 138.920 | 0.000 | 0.000 | ||
| 2779 | 2010.02.08 17:47 | buy | 838 | 0.08 | 139.635 | 0.000 | 0.000 | ||
| 2780 | 2010.02.09 00:10 | sell | 839 | 0.16 | 138.815 | 0.000 | 0.000 | ||
| 2781 | 2010.02.09 07:34 | buy | 840 | 0.32 | 139.740 | 0.000 | 0.000 | ||
| 2782 | 2010.02.09 19:04 | close | 840 | 0.32 | 140.615 | 0.000 | 0.000 | 263.63 | 21567.04 |
| 2783 | 2010.02.09 19:04 | close | 839 | 0.16 | 140.645 | 0.000 | 0.000 | -275.66 | 21291.38 |
| 2784 | 2010.02.09 19:04 | close | 838 | 0.08 | 140.615 | 0.000 | 0.000 | 73.93 | 21365.30 |
| 2785 | 2010.02.09 19:04 | close | 837 | 0.04 | 140.645 | 0.000 | 0.000 | -65.11 | 21300.20 |
| 2786 | 2010.02.09 19:04 | close | 836 | 0.02 | 140.615 | 0.000 | 0.000 | 20.37 | 21320.56 |
| 2787 | 2010.02.09 19:04 | close | 835 | 0.01 | 140.645 | 0.000 | 0.000 | -15.28 | 21305.28 |
| 2788 | 2010.02.11 09:31 | sell | 841 | 0.01 | 140.340 | 0.000 | 0.000 | ||
| 2789 | 2010.02.11 13:03 | modify | 841 | 0.01 | 140.340 | 140.340 | 0.000 | ||
| 2790 | 2010.02.11 13:15 | modify | 841 | 0.01 | 140.340 | 140.240 | 0.000 | ||
| 2791 | 2010.02.11 13:20 | modify | 841 | 0.01 | 140.340 | 140.135 | 0.000 | ||
| 2792 | 2010.02.11 13:52 | s/l | 841 | 0.01 | 140.135 | 140.135 | 0.000 | 1.93 | 21307.21 |
| 2793 | 2010.02.16 06:58 | buy | 842 | 0.01 | 141.320 | 0.000 | 0.000 | ||
| 2794 | 2010.02.16 14:37 | sell | 843 | 0.02 | 140.815 | 0.000 | 0.000 | ||
| 2795 | 2010.02.16 17:40 | buy | 844 | 0.04 | 141.430 | 0.000 | 0.000 | ||
| 2796 | 2010.02.16 18:30 | close | 844 | 0.04 | 141.865 | 0.000 | 0.000 | 16.38 | 21323.59 |
| 2797 | 2010.02.16 18:30 | close | 843 | 0.02 | 141.895 | 0.000 | 0.000 | -20.33 | 21303.26 |
| 2798 | 2010.02.16 18:30 | close | 842 | 0.01 | 141.865 | 0.000 | 0.000 | 5.13 | 21308.39 |
| 2799 | 2010.02.17 09:19 | sell | 845 | 0.01 | 142.195 | 0.000 | 0.000 | ||
| 2800 | 2010.02.17 09:55 | buy | 846 | 0.02 | 142.700 | 0.000 | 0.000 | ||
| 2801 | 2010.02.17 14:33 | close | 846 | 0.02 | 143.330 | 0.000 | 0.000 | 11.86 | 21320.25 |
| 2802 | 2010.02.17 14:33 | close | 845 | 0.01 | 143.345 | 0.000 | 0.000 | -10.83 | 21309.42 |
| 2803 | 2010.02.18 09:19 | sell | 847 | 0.01 | 142.150 | 0.000 | 0.000 | ||
| 2804 | 2010.02.18 11:37 | modify | 847 | 0.01 | 142.150 | 142.150 | 0.000 | ||
| 2805 | 2010.02.18 11:40 | modify | 847 | 0.01 | 142.150 | 142.050 | 0.000 | ||
| 2806 | 2010.02.18 11:44 | modify | 847 | 0.01 | 142.150 | 141.950 | 0.000 | ||
| 2807 | 2010.02.18 11:54 | modify | 847 | 0.01 | 142.150 | 141.845 | 0.000 | ||
| 2808 | 2010.02.18 12:59 | s/l | 847 | 0.01 | 141.845 | 141.845 | 0.000 | 2.87 | 21312.29 |
| 2809 | 2010.02.22 08:52 | sell | 848 | 0.01 | 141.590 | 0.000 | 0.000 | ||
| 2810 | 2010.02.22 12:40 | modify | 848 | 0.01 | 141.590 | 141.585 | 0.000 | ||
| 2811 | 2010.02.22 12:47 | modify | 848 | 0.01 | 141.590 | 141.465 | 0.000 | ||
| 2812 | 2010.02.22 15:07 | s/l | 848 | 0.01 | 141.465 | 141.465 | 0.000 | 1.18 | 21313.47 |
| 2813 | 2010.02.24 10:56 | sell | 849 | 0.01 | 139.135 | 0.000 | 0.000 | ||
| 2814 | 2010.02.24 11:04 | modify | 849 | 0.01 | 139.135 | 139.130 | 0.000 | ||
| 2815 | 2010.02.24 11:40 | s/l | 849 | 0.01 | 139.130 | 139.130 | 0.000 | 0.04 | 21313.51 |
| 2816 | 2010.03.01 08:47 | sell | 850 | 0.01 | 134.845 | 0.000 | 0.000 | ||
| 2817 | 2010.03.01 10:04 | buy | 851 | 0.02 | 135.350 | 0.000 | 0.000 | ||
| 2818 | 2010.03.01 12:10 | sell | 852 | 0.04 | 134.740 | 0.000 | 0.000 | ||
| 2819 | 2010.03.01 12:27 | close | 852 | 0.04 | 134.315 | 0.000 | 0.000 | 16.00 | 21329.51 |
| 2820 | 2010.03.01 12:27 | close | 851 | 0.02 | 134.290 | 0.000 | 0.000 | -19.96 | 21309.55 |
| 2821 | 2010.03.01 12:27 | close | 850 | 0.01 | 134.315 | 0.000 | 0.000 | 4.99 | 21314.54 |
| 2822 | 2010.03.03 08:56 | sell | 853 | 0.01 | 133.315 | 0.000 | 0.000 | ||
| 2823 | 2010.03.03 11:09 | modify | 853 | 0.01 | 133.315 | 133.305 | 0.000 | ||
| 2824 | 2010.03.03 11:28 | s/l | 853 | 0.01 | 133.335 | 133.305 | 0.000 | -0.19 | 21314.35 |
| 2825 | 2010.03.04 07:40 | sell | 854 | 0.01 | 133.150 | 0.000 | 0.000 | ||
| 2826 | 2010.03.04 08:42 | modify | 854 | 0.01 | 133.150 | 133.145 | 0.000 | ||
| 2827 | 2010.03.04 08:42 | modify | 854 | 0.01 | 133.150 | 133.045 | 0.000 | ||
| 2828 | 2010.03.04 10:44 | s/l | 854 | 0.01 | 133.045 | 133.045 | 0.000 | 0.99 | 21315.34 |
| 2829 | 2010.03.08 08:43 | sell | 855 | 0.01 | 136.895 | 0.000 | 0.000 | ||
| 2830 | 2010.03.08 17:16 | modify | 855 | 0.01 | 136.895 | 136.895 | 0.000 | ||
| 2831 | 2010.03.08 17:22 | modify | 855 | 0.01 | 136.895 | 136.795 | 0.000 | ||
| 2832 | 2010.03.08 17:23 | modify | 855 | 0.01 | 136.895 | 136.695 | 0.000 | ||
| 2833 | 2010.03.08 17:31 | modify | 855 | 0.01 | 136.895 | 136.595 | 0.000 | ||
| 2834 | 2010.03.08 18:09 | modify | 855 | 0.01 | 136.895 | 136.495 | 0.000 | ||
| 2835 | 2010.03.08 18:12 | modify | 855 | 0.01 | 136.895 | 136.395 | 0.000 | ||
| 2836 | 2010.03.08 18:16 | modify | 855 | 0.01 | 136.895 | 136.290 | 0.000 | ||
| 2837 | 2010.03.08 18:16 | modify | 855 | 0.01 | 136.895 | 136.180 | 0.000 | ||
| 2838 | 2010.03.08 19:12 | s/l | 855 | 0.01 | 136.180 | 136.180 | 0.000 | 6.73 | 21322.07 |
| 2839 | 2010.03.10 07:59 | buy | 856 | 0.01 | 134.930 | 0.000 | 0.000 | ||
| 2840 | 2010.03.10 09:17 | sell | 857 | 0.02 | 134.425 | 0.000 | 0.000 | ||
| 2841 | 2010.03.10 11:20 | buy | 858 | 0.04 | 135.035 | 0.000 | 0.000 | ||
| 2842 | 2010.03.10 16:30 | close | 858 | 0.04 | 135.450 | 0.000 | 0.000 | 15.62 | 21337.69 |
| 2843 | 2010.03.10 16:30 | close | 857 | 0.02 | 135.460 | 0.000 | 0.000 | -19.49 | 21318.20 |
| 2844 | 2010.03.10 16:30 | close | 856 | 0.01 | 135.450 | 0.000 | 0.000 | 4.89 | 21323.09 |
| 2845 | 2010.03.15 09:59 | buy | 859 | 0.01 | 137.735 | 0.000 | 0.000 | ||
| 2846 | 2010.03.15 11:10 | sell | 860 | 0.02 | 137.230 | 0.000 | 0.000 | ||
| 2847 | 2010.03.15 12:31 | close | 860 | 0.02 | 136.595 | 0.000 | 0.000 | 11.96 | 21335.05 |
| 2848 | 2010.03.15 12:31 | close | 859 | 0.01 | 136.580 | 0.000 | 0.000 | -10.88 | 21324.17 |
| 2849 | 2010.03.17 06:50 | sell | 861 | 0.01 | 137.365 | 0.000 | 0.000 | ||
| 2850 | 2010.03.17 08:05 | buy | 862 | 0.02 | 137.880 | 0.000 | 0.000 | ||
| 2851 | 2010.03.17 12:30 | close | 862 | 0.02 | 138.515 | 0.000 | 0.000 | 11.95 | 21336.12 |
| 2852 | 2010.03.17 12:30 | close | 861 | 0.01 | 138.520 | 0.000 | 0.000 | -10.87 | 21325.25 |
| 2853 | 2010.03.18 08:08 | sell | 863 | 0.01 | 137.795 | 0.000 | 0.000 | ||
| 2854 | 2010.03.18 10:04 | buy | 864 | 0.02 | 138.315 | 0.000 | 0.000 | ||
| 2855 | 2010.03.18 10:44 | sell | 865 | 0.04 | 137.690 | 0.000 | 0.000 | ||
| 2856 | 2010.03.18 12:04 | close | 865 | 0.04 | 137.260 | 0.000 | 0.000 | 16.19 | 21341.44 |
| 2857 | 2010.03.18 12:04 | close | 864 | 0.02 | 137.255 | 0.000 | 0.000 | -19.96 | 21321.48 |
| 2858 | 2010.03.18 12:04 | close | 863 | 0.01 | 137.260 | 0.000 | 0.000 | 5.04 | 21326.52 |
| 2859 | 2010.03.22 06:41 | sell | 866 | 0.01 | 135.425 | 0.000 | 0.000 | ||
| 2860 | 2010.03.22 14:06 | buy | 867 | 0.02 | 135.930 | 0.000 | 0.000 | ||
| 2861 | 2010.03.22 16:02 | sell | 868 | 0.04 | 135.325 | 0.000 | 0.000 | ||
| 2862 | 2010.03.22 16:11 | close | 868 | 0.04 | 134.910 | 0.000 | 0.000 | 15.63 | 21342.15 |
| 2863 | 2010.03.22 16:11 | close | 867 | 0.02 | 134.905 | 0.000 | 0.000 | -19.31 | 21322.84 |
| 2864 | 2010.03.22 16:11 | close | 866 | 0.01 | 134.910 | 0.000 | 0.000 | 4.84 | 21327.68 |
| 2865 | 2010.03.24 11:04 | buy | 869 | 0.01 | 135.915 | 0.000 | 0.000 | ||
| 2866 | 2010.03.24 11:29 | modify | 869 | 0.01 | 135.915 | 135.915 | 0.000 | ||
| 2867 | 2010.03.24 11:30 | modify | 869 | 0.01 | 135.915 | 136.015 | 0.000 | ||
| 2868 | 2010.03.24 11:31 | modify | 869 | 0.01 | 135.915 | 136.125 | 0.000 | ||
| 2869 | 2010.03.24 11:47 | s/l | 869 | 0.01 | 136.125 | 136.125 | 0.000 | 1.98 | 21329.66 |
| 2870 | 2010.03.24 11:47 | buy | 870 | 0.01 | 136.155 | 0.000 | 0.000 | ||
| 2871 | 2010.03.24 12:40 | modify | 870 | 0.01 | 136.155 | 136.165 | 0.000 | ||
| 2872 | 2010.03.24 12:41 | modify | 870 | 0.01 | 136.155 | 136.270 | 0.000 | ||
| 2873 | 2010.03.24 12:41 | modify | 870 | 0.01 | 136.155 | 136.370 | 0.000 | ||
| 2874 | 2010.03.24 13:29 | s/l | 870 | 0.01 | 136.365 | 136.370 | 0.000 | 1.98 | 21331.64 |
| 2875 | 2010.03.29 09:03 | buy | 871 | 0.01 | 138.480 | 0.000 | 0.000 | ||
| 2876 | 2010.03.29 10:31 | modify | 871 | 0.01 | 138.480 | 138.490 | 0.000 | ||
| 2877 | 2010.03.29 10:34 | modify | 871 | 0.01 | 138.480 | 138.590 | 0.000 | ||
| 2878 | 2010.03.29 10:38 | modify | 871 | 0.01 | 138.480 | 138.690 | 0.000 | ||
| 2879 | 2010.03.29 11:19 | s/l | 871 | 0.01 | 138.690 | 138.690 | 0.000 | 1.98 | 21333.62 |
| 2880 | 2010.04.05 09:06 | sell | 872 | 0.01 | 143.870 | 0.000 | 0.000 | ||
| 2881 | 2010.04.05 16:51 | buy | 873 | 0.02 | 144.385 | 0.000 | 0.000 | ||
| 2882 | 2010.04.05 19:22 | sell | 874 | 0.04 | 143.765 | 0.000 | 0.000 | ||
| 2883 | 2010.04.05 23:43 | buy | 875 | 0.08 | 144.525 | 0.000 | 0.000 | ||
| 2884 | 2010.04.06 03:57 | sell | 876 | 0.16 | 143.655 | 0.000 | 0.000 | ||
| 2885 | 2010.04.06 10:07 | close | 876 | 0.16 | 142.925 | 0.000 | 0.000 | 109.96 | 21443.58 |
| 2886 | 2010.04.06 10:07 | close | 875 | 0.08 | 142.915 | 0.000 | 0.000 | -121.16 | 21322.42 |
| 2887 | 2010.04.06 10:07 | close | 874 | 0.04 | 142.925 | 0.000 | 0.000 | 31.49 | 21353.91 |
| 2888 | 2010.04.06 10:07 | close | 873 | 0.02 | 142.915 | 0.000 | 0.000 | -27.65 | 21326.26 |
| 2889 | 2010.04.06 10:07 | close | 872 | 0.01 | 142.925 | 0.000 | 0.000 | 8.87 | 21335.12 |
| 2890 | 2010.04.08 09:23 | sell | 877 | 0.01 | 141.710 | 0.000 | 0.000 | ||
| 2891 | 2010.04.08 10:22 | modify | 877 | 0.01 | 141.710 | 141.700 | 0.000 | ||
| 2892 | 2010.04.08 10:28 | modify | 877 | 0.01 | 141.710 | 141.580 | 0.000 | ||
| 2893 | 2010.04.08 11:22 | modify | 877 | 0.01 | 141.710 | 141.480 | 0.000 | ||
| 2894 | 2010.04.08 11:30 | s/l | 877 | 0.01 | 141.480 | 141.480 | 0.000 | 2.17 | 21337.29 |
| 2895 | 2010.04.14 08:56 | buy | 878 | 0.01 | 144.010 | 0.000 | 0.000 | ||
| 2896 | 2010.04.14 12:36 | modify | 878 | 0.01 | 144.010 | 144.015 | 0.000 | ||
| 2897 | 2010.04.14 12:55 | modify | 878 | 0.01 | 144.010 | 144.125 | 0.000 | ||
| 2898 | 2010.04.14 13:35 | s/l | 878 | 0.01 | 144.120 | 144.125 | 0.000 | 1.03 | 21338.32 |
| 2899 | 2010.04.29 09:28 | buy | 879 | 0.01 | 142.760 | 0.000 | 0.000 | ||
| 2900 | 2010.04.29 10:55 | modify | 879 | 0.01 | 142.760 | 142.765 | 0.000 | ||
| 2901 | 2010.04.29 11:31 | modify | 879 | 0.01 | 142.760 | 142.870 | 0.000 | ||
| 2902 | 2010.04.29 11:53 | s/l | 879 | 0.01 | 142.870 | 142.870 | 0.000 | 1.04 | 21339.36 |
| 2903 | 2010.05.04 08:29 | sell | 880 | 0.01 | 144.545 | 0.000 | 0.000 | ||
| 2904 | 2010.05.04 10:24 | modify | 880 | 0.01 | 144.545 | 144.540 | 0.000 | ||
| 2905 | 2010.05.04 10:26 | modify | 880 | 0.01 | 144.545 | 144.440 | 0.000 | ||
| 2906 | 2010.05.04 10:28 | modify | 880 | 0.01 | 144.545 | 144.335 | 0.000 | ||
| 2907 | 2010.05.04 10:39 | modify | 880 | 0.01 | 144.545 | 144.230 | 0.000 | ||
| 2908 | 2010.05.04 11:34 | modify | 880 | 0.01 | 144.545 | 144.130 | 0.000 | ||
| 2909 | 2010.05.04 11:44 | modify | 880 | 0.01 | 144.545 | 144.030 | 0.000 | ||
| 2910 | 2010.05.04 12:53 | s/l | 880 | 0.01 | 144.035 | 144.030 | 0.000 | 4.81 | 21344.17 |
| 2911 | 2010.06.16 09:19 | buy | 881 | 0.01 | 135.715 | 0.000 | 0.000 | ||
| 2912 | 2010.06.16 11:06 | sell | 882 | 0.02 | 135.210 | 0.000 | 0.000 | ||
| 2913 | 2010.06.16 12:39 | buy | 883 | 0.04 | 135.820 | 0.000 | 0.000 | ||
| 2914 | 2010.06.16 14:47 | sell | 884 | 0.08 | 135.105 | 0.000 | 0.000 | ||
| 2915 | 2010.06.17 02:49 | close | 884 | 0.08 | 134.385 | 0.000 | 0.000 | 53.40 | 21397.57 |
| 2916 | 2010.06.17 02:49 | close | 883 | 0.04 | 134.370 | 0.000 | 0.000 | -54.45 | 21343.13 |
| 2917 | 2010.06.17 02:49 | close | 882 | 0.02 | 134.385 | 0.000 | 0.000 | 15.32 | 21358.45 |
| 2918 | 2010.06.17 02:49 | close | 881 | 0.01 | 134.370 | 0.000 | 0.000 | -12.62 | 21345.83 |
| 2919 | 2010.06.17 09:44 | sell | 885 | 0.01 | 133.900 | 0.000 | 0.000 | ||
| 2920 | 2010.06.17 11:30 | buy | 886 | 0.02 | 134.520 | 0.000 | 0.000 | ||
| 2921 | 2010.06.17 12:46 | close | 886 | 0.02 | 135.260 | 0.000 | 0.000 | 13.94 | 21359.77 |
| 2922 | 2010.06.17 12:46 | close | 885 | 0.01 | 135.270 | 0.000 | 0.000 | -12.89 | 21346.88 |
| 2923 | 2010.06.23 09:06 | sell | 887 | 0.01 | 133.885 | 0.000 | 0.000 | ||
| 2924 | 2010.06.23 10:10 | buy | 888 | 0.02 | 134.395 | 0.000 | 0.000 | ||
| 2925 | 2010.06.23 17:00 | sell | 889 | 0.04 | 133.775 | 0.000 | 0.000 | ||
| 2926 | 2010.06.23 20:56 | buy | 890 | 0.08 | 134.500 | 0.000 | 0.000 | ||
| 2927 | 2010.06.24 14:24 | sell | 891 | 0.16 | 133.665 | 0.000 | 0.000 | ||
| 2928 | 2010.06.25 23:04 | buy | 892 | 0.32 | 134.605 | 0.000 | 0.000 | ||
| 2929 | 2010.06.29 09:13 | sell | 893 | 0.64 | 133.550 | 0.000 | 0.000 | ||
| 2930 | 2010.06.30 16:04 | close | 893 | 0.64 | 132.595 | 0.000 | 0.000 | 573.22 | 21920.10 |
| 2931 | 2010.06.30 16:04 | close | 892 | 0.32 | 132.585 | 0.000 | 0.000 | -607.31 | 21312.79 |
| 2932 | 2010.06.30 16:04 | close | 891 | 0.16 | 132.595 | 0.000 | 0.000 | 158.97 | 21471.76 |
| 2933 | 2010.06.30 16:04 | close | 890 | 0.08 | 132.585 | 0.000 | 0.000 | -143.48 | 21328.28 |
| 2934 | 2010.06.30 16:04 | close | 889 | 0.04 | 132.595 | 0.000 | 0.000 | 43.47 | 21371.76 |
| 2935 | 2010.06.30 16:04 | close | 888 | 0.02 | 132.585 | 0.000 | 0.000 | -33.89 | 21337.86 |
| 2936 | 2010.06.30 16:04 | close | 887 | 0.01 | 132.595 | 0.000 | 0.000 | 11.91 | 21349.77 |
| 2937 | 2010.07.05 09:23 | buy | 894 | 0.01 | 133.670 | 0.000 | 0.000 | ||
| 2938 | 2010.07.05 11:28 | sell | 895 | 0.02 | 133.160 | 0.000 | 0.000 | ||
| 2939 | 2010.07.05 16:45 | close | 895 | 0.02 | 132.520 | 0.000 | 0.000 | 12.05 | 21361.82 |
| 2940 | 2010.07.05 16:45 | close | 894 | 0.01 | 132.500 | 0.000 | 0.000 | -11.01 | 21350.81 |
| 2941 | 2010.07.06 15:07 | sell | 896 | 0.01 | 133.175 | 0.000 | 0.000 | ||
| 2942 | 2010.07.06 18:28 | modify | 896 | 0.01 | 133.175 | 133.170 | 0.000 | ||
| 2943 | 2010.07.06 19:25 | modify | 896 | 0.01 | 133.175 | 133.065 | 0.000 | ||
| 2944 | 2010.07.06 19:45 | modify | 896 | 0.01 | 133.175 | 132.965 | 0.000 | ||
| 2945 | 2010.07.06 20:45 | modify | 896 | 0.01 | 133.175 | 132.860 | 0.000 | ||
| 2946 | 2010.07.06 22:20 | modify | 896 | 0.01 | 133.175 | 132.760 | 0.000 | ||
| 2947 | 2010.07.07 02:50 | s/l | 896 | 0.01 | 132.760 | 132.760 | 0.000 | 3.88 | 21354.69 |
| 2948 | 2010.07.12 08:27 | sell | 897 | 0.01 | 133.560 | 0.000 | 0.000 | ||
| 2949 | 2010.07.12 09:17 | modify | 897 | 0.01 | 133.560 | 133.560 | 0.000 | ||
| 2950 | 2010.07.12 09:24 | modify | 897 | 0.01 | 133.560 | 133.460 | 0.000 | ||
| 2951 | 2010.07.12 09:29 | modify | 897 | 0.01 | 133.560 | 133.360 | 0.000 | ||
| 2952 | 2010.07.12 09:39 | modify | 897 | 0.01 | 133.560 | 133.260 | 0.000 | ||
| 2953 | 2010.07.12 10:06 | s/l | 897 | 0.01 | 133.260 | 133.260 | 0.000 | 2.83 | 21357.52 |
| 2954 | 2010.07.19 09:18 | sell | 898 | 0.01 | 132.350 | 0.000 | 0.000 | ||
| 2955 | 2010.07.19 10:24 | buy | 899 | 0.02 | 132.860 | 0.000 | 0.000 | ||
| 2956 | 2010.07.19 17:12 | sell | 900 | 0.04 | 132.245 | 0.000 | 0.000 | ||
| 2957 | 2010.07.19 17:54 | close | 900 | 0.04 | 131.820 | 0.000 | 0.000 | 16.00 | 21373.52 |
| 2958 | 2010.07.19 17:54 | close | 899 | 0.02 | 131.800 | 0.000 | 0.000 | -19.96 | 21353.56 |
| 2959 | 2010.07.19 17:54 | close | 898 | 0.01 | 131.820 | 0.000 | 0.000 | 4.99 | 21358.55 |
| 2960 | 2010.07.27 08:49 | buy | 901 | 0.01 | 134.925 | 0.000 | 0.000 | ||
| 2961 | 2010.07.27 13:00 | modify | 901 | 0.01 | 134.925 | 134.930 | 0.000 | ||
| 2962 | 2010.07.27 13:01 | modify | 901 | 0.01 | 134.925 | 135.030 | 0.000 | ||
| 2963 | 2010.07.27 13:09 | modify | 901 | 0.01 | 134.925 | 135.130 | 0.000 | ||
| 2964 | 2010.07.27 13:09 | modify | 901 | 0.01 | 134.925 | 135.230 | 0.000 | ||
| 2965 | 2010.07.27 13:10 | modify | 901 | 0.01 | 134.925 | 135.330 | 0.000 | ||
| 2966 | 2010.07.27 14:04 | modify | 901 | 0.01 | 134.925 | 135.435 | 0.000 | ||
| 2967 | 2010.07.27 15:22 | modify | 901 | 0.01 | 134.925 | 135.535 | 0.000 | ||
| 2968 | 2010.07.27 15:23 | modify | 901 | 0.01 | 134.925 | 135.640 | 0.000 | ||
| 2969 | 2010.07.27 15:28 | modify | 901 | 0.01 | 134.925 | 135.740 | 0.000 | ||
| 2970 | 2010.07.27 15:33 | modify | 901 | 0.01 | 134.925 | 135.840 | 0.000 | ||
| 2971 | 2010.07.27 15:42 | modify | 901 | 0.01 | 134.925 | 135.940 | 0.000 | ||
| 2972 | 2010.07.27 16:06 | modify | 901 | 0.01 | 134.925 | 136.040 | 0.000 | ||
| 2973 | 2010.07.27 16:34 | s/l | 901 | 0.01 | 136.040 | 136.040 | 0.000 | 10.50 | 21369.05 |
| 2974 | 2010.07.29 09:28 | buy | 902 | 0.01 | 136.395 | 0.000 | 0.000 | ||
| 2975 | 2010.07.29 10:10 | modify | 902 | 0.01 | 136.395 | 136.400 | 0.000 | ||
| 2976 | 2010.07.29 10:48 | s/l | 902 | 0.01 | 136.400 | 136.400 | 0.000 | 0.05 | 21369.10 |
| 2977 | 2010.08.03 09:26 | buy | 903 | 0.01 | 137.440 | 0.000 | 0.000 | ||
| 2978 | 2010.08.03 11:33 | sell | 904 | 0.02 | 136.935 | 0.000 | 0.000 | ||
| 2979 | 2010.08.04 04:10 | close | 904 | 0.02 | 136.300 | 0.000 | 0.000 | 11.89 | 21380.99 |
| 2980 | 2010.08.04 04:10 | close | 903 | 0.01 | 136.295 | 0.000 | 0.000 | -10.77 | 21370.22 |
| 2981 | 2010.08.09 08:36 | buy | 905 | 0.01 | 136.605 | 0.000 | 0.000 | ||
| 2982 | 2010.08.10 03:55 | sell | 906 | 0.02 | 136.100 | 0.000 | 0.000 | ||
| 2983 | 2010.08.10 06:17 | close | 906 | 0.02 | 135.445 | 0.000 | 0.000 | 12.33 | 21382.55 |
| 2984 | 2010.08.10 06:17 | close | 905 | 0.01 | 135.435 | 0.000 | 0.000 | -11.01 | 21371.55 |
| 2985 | 2010.08.18 08:11 | buy | 907 | 0.01 | 133.035 | 0.000 | 0.000 | ||
| 2986 | 2010.08.18 08:59 | sell | 908 | 0.02 | 132.530 | 0.000 | 0.000 | ||
| 2987 | 2010.08.18 11:30 | buy | 909 | 0.04 | 133.140 | 0.000 | 0.000 | ||
| 2988 | 2010.08.18 12:47 | close | 909 | 0.04 | 133.565 | 0.000 | 0.000 | 16.00 | 21387.55 |
| 2989 | 2010.08.18 12:47 | close | 908 | 0.02 | 133.585 | 0.000 | 0.000 | -19.86 | 21367.69 |
| 2990 | 2010.08.18 12:47 | close | 907 | 0.01 | 133.565 | 0.000 | 0.000 | 4.99 | 21372.68 |
| 2991 | 2010.08.23 09:43 | buy | 910 | 0.01 | 133.190 | 0.000 | 0.000 | ||
| 2992 | 2010.08.23 12:19 | sell | 911 | 0.02 | 132.685 | 0.000 | 0.000 | ||
| 2993 | 2010.08.23 18:00 | close | 911 | 0.02 | 132.055 | 0.000 | 0.000 | 11.87 | 21384.55 |
| 2994 | 2010.08.23 18:00 | close | 910 | 0.01 | 132.045 | 0.000 | 0.000 | -10.79 | 21373.76 |
| 2995 | 2011.09.20 10:23 | buy | 912 | 0.01 | 120.211 | 0.000 | 0.000 | ||
| 2996 | 2011.09.21 10:05 | sell | 913 | 0.02 | 119.706 | 0.000 | 0.000 | ||
| 2997 | 2011.09.21 22:35 | close | 913 | 0.02 | 119.075 | 0.000 | 0.000 | 11.88 | 21385.64 |
| 2998 | 2011.09.21 22:35 | close | 912 | 0.01 | 119.054 | 0.000 | 0.000 | -10.88 | 21374.76 |
| 2999 | 2011.09.22 10:04 | sell | 914 | 0.01 | 118.472 | 0.000 | 0.000 | ||
| 3000 | 2011.09.22 11:01 | modify | 914 | 0.01 | 118.472 | 118.471 | 0.000 | ||
| 3001 | 2011.09.22 11:02 | modify | 914 | 0.01 | 118.472 | 118.367 | 0.000 | ||
| 3002 | 2011.09.22 11:13 | modify | 914 | 0.01 | 118.472 | 118.251 | 0.000 | ||
| 3003 | 2011.09.22 12:10 | modify | 914 | 0.01 | 118.472 | 118.150 | 0.000 | ||
| 3004 | 2011.09.22 12:11 | modify | 914 | 0.01 | 118.472 | 118.040 | 0.000 | ||
| 3005 | 2011.09.22 12:12 | modify | 914 | 0.01 | 118.472 | 117.934 | 0.000 | ||
| 3006 | 2011.09.22 12:35 | s/l | 914 | 0.01 | 117.934 | 117.934 | 0.000 | 5.07 | 21379.83 |
| 3007 | 2011.09.27 09:26 | buy | 915 | 0.01 | 119.133 | 0.000 | 0.000 | ||
| 3008 | 2011.09.27 15:49 | modify | 915 | 0.01 | 119.133 | 119.136 | 0.000 | ||
| 3009 | 2011.09.27 16:01 | modify | 915 | 0.01 | 119.133 | 119.245 | 0.000 | ||
| 3010 | 2011.09.27 16:08 | modify | 915 | 0.01 | 119.133 | 119.345 | 0.000 | ||
| 3011 | 2011.09.27 16:09 | modify | 915 | 0.01 | 119.133 | 119.446 | 0.000 | ||
| 3012 | 2011.09.27 16:52 | modify | 915 | 0.01 | 119.133 | 119.546 | 0.000 | ||
| 3013 | 2011.09.27 17:13 | modify | 915 | 0.01 | 119.133 | 119.646 | 0.000 | ||
| 3014 | 2011.09.27 17:20 | modify | 915 | 0.01 | 119.133 | 119.746 | 0.000 | ||
| 3015 | 2011.09.27 17:24 | modify | 915 | 0.01 | 119.133 | 119.846 | 0.000 | ||
| 3016 | 2011.09.27 17:25 | modify | 915 | 0.01 | 119.133 | 119.947 | 0.000 | ||
| 3017 | 2011.09.27 19:43 | s/l | 915 | 0.01 | 119.944 | 119.947 | 0.000 | 7.64 | 21387.47 |
| 3018 | 2011.09.28 09:19 | buy | 916 | 0.01 | 119.808 | 0.000 | 0.000 | ||
| 3019 | 2011.09.28 12:56 | sell | 917 | 0.02 | 119.305 | 0.000 | 0.000 | ||
| 3020 | 2011.09.29 11:02 | buy | 918 | 0.04 | 119.910 | 0.000 | 0.000 | ||
| 3021 | 2011.09.29 15:43 | close | 918 | 0.04 | 120.330 | 0.000 | 0.000 | 15.82 | 21403.29 |
| 3022 | 2011.09.29 15:43 | close | 917 | 0.02 | 120.344 | 0.000 | 0.000 | -19.77 | 21383.52 |
| 3023 | 2011.09.29 15:43 | close | 916 | 0.01 | 120.330 | 0.000 | 0.000 | 4.95 | 21388.47 |
| 3024 | 2011.09.29 15:43 | buy | 919 | 0.01 | 120.347 | 0.000 | 0.000 | ||
| 3025 | 2011.09.29 16:40 | modify | 919 | 0.01 | 120.347 | 120.348 | 0.000 | ||
| 3026 | 2011.09.29 18:10 | s/l | 919 | 0.01 | 120.347 | 120.348 | 0.000 | 0.00 | 21388.47 |
| 3027 | 2011.10.04 10:14 | sell | 920 | 0.01 | 118.137 | 0.000 | 0.000 | ||
| 3028 | 2011.10.04 22:39 | buy | 921 | 0.02 | 118.639 | 0.000 | 0.000 | ||
| 3029 | 2011.10.06 14:00 | sell | 922 | 0.04 | 117.898 | 0.000 | 0.000 | ||
| 3030 | 2011.10.06 14:00 | close | 922 | 0.04 | 117.396 | 0.000 | 0.000 | 18.90 | 21407.37 |
| 3031 | 2011.10.06 14:00 | close | 921 | 0.02 | 117.339 | 0.000 | 0.000 | -24.37 | 21383.00 |
| 3032 | 2011.10.06 14:00 | close | 920 | 0.01 | 117.396 | 0.000 | 0.000 | 6.83 | 21389.83 |
| 3033 | 2011.10.11 10:17 | buy | 923 | 0.01 | 120.054 | 0.000 | 0.000 | ||
| 3034 | 2011.10.11 18:17 | sell | 924 | 0.02 | 119.553 | 0.000 | 0.000 | ||
| 3035 | 2011.10.12 11:30 | buy | 925 | 0.04 | 120.156 | 0.000 | 0.000 | ||
| 3036 | 2011.10.12 12:21 | close | 925 | 0.04 | 120.599 | 0.000 | 0.000 | 16.69 | 21406.52 |
| 3037 | 2011.10.12 12:21 | close | 924 | 0.02 | 120.644 | 0.000 | 0.000 | -20.61 | 21385.92 |
| 3038 | 2011.10.12 12:21 | close | 923 | 0.01 | 120.599 | 0.000 | 0.000 | 5.14 | 21391.06 |
| 3039 | 2011.10.13 11:20 | sell | 926 | 0.01 | 121.087 | 0.000 | 0.000 | ||
| 3040 | 2011.10.13 11:54 | modify | 926 | 0.01 | 121.087 | 121.087 | 0.000 | ||
| 3041 | 2011.10.13 11:55 | modify | 926 | 0.01 | 121.087 | 120.975 | 0.000 | ||
| 3042 | 2011.10.13 11:55 | modify | 926 | 0.01 | 121.087 | 120.873 | 0.000 | ||
| 3043 | 2011.10.13 12:07 | modify | 926 | 0.01 | 121.087 | 120.770 | 0.000 | ||
| 3044 | 2011.10.13 12:20 | s/l | 926 | 0.01 | 120.771 | 120.770 | 0.000 | 2.98 | 21394.04 |
| 3045 | 2011.10.17 06:57 | sell | 927 | 0.01 | 121.863 | 0.000 | 0.000 | ||
| 3046 | 2011.10.17 10:52 | buy | 928 | 0.02 | 122.364 | 0.000 | 0.000 | ||
| 3047 | 2011.10.17 13:32 | sell | 929 | 0.04 | 121.760 | 0.000 | 0.000 | ||
| 3048 | 2011.10.17 17:00 | close | 929 | 0.04 | 121.337 | 0.000 | 0.000 | 15.93 | 21409.97 |
| 3049 | 2011.10.17 17:00 | close | 928 | 0.02 | 121.316 | 0.000 | 0.000 | -19.73 | 21390.24 |
| 3050 | 2011.10.17 17:00 | close | 927 | 0.01 | 121.337 | 0.000 | 0.000 | 4.95 | 21395.19 |
| 3051 | 2011.10.18 10:07 | sell | 930 | 0.01 | 121.099 | 0.000 | 0.000 | ||
| 3052 | 2011.10.18 11:36 | modify | 930 | 0.01 | 121.099 | 121.077 | 0.000 | ||
| 3053 | 2011.10.18 12:08 | modify | 930 | 0.01 | 121.099 | 120.972 | 0.000 | ||
| 3054 | 2011.10.18 12:16 | modify | 930 | 0.01 | 121.099 | 120.872 | 0.000 | ||
| 3055 | 2011.10.18 15:32 | s/l | 930 | 0.01 | 120.872 | 120.872 | 0.000 | 2.14 | 21397.33 |
| 3056 | 2011.10.19 07:54 | buy | 931 | 0.01 | 120.837 | 0.000 | 0.000 | ||
| 3057 | 2011.10.19 12:13 | modify | 931 | 0.01 | 120.837 | 120.839 | 0.000 | ||
| 3058 | 2011.10.19 12:31 | modify | 931 | 0.01 | 120.837 | 120.939 | 0.000 | ||
| 3059 | 2011.10.19 13:14 | modify | 931 | 0.01 | 120.837 | 121.040 | 0.000 | ||
| 3060 | 2011.10.19 15:36 | modify | 931 | 0.01 | 120.837 | 121.150 | 0.000 | ||
| 3061 | 2011.10.19 15:59 | modify | 931 | 0.01 | 120.837 | 121.257 | 0.000 | ||
| 3062 | 2011.10.19 16:52 | s/l | 931 | 0.01 | 121.256 | 121.257 | 0.000 | 3.94 | 21401.27 |
| 3063 | 2011.10.24 09:06 | buy | 932 | 0.01 | 121.938 | 0.000 | 0.000 | ||
| 3064 | 2011.10.24 11:30 | sell | 933 | 0.02 | 121.436 | 0.000 | 0.000 | ||
| 3065 | 2011.10.25 13:39 | buy | 934 | 0.04 | 122.048 | 0.000 | 0.000 | ||
| 3066 | 2011.10.25 17:04 | sell | 935 | 0.08 | 121.335 | 0.000 | 0.000 | ||
| 3067 | 2011.10.27 19:06 | buy | 936 | 0.16 | 122.151 | 0.000 | 0.000 | ||
| 3068 | 2011.10.31 04:25 | close | 936 | 0.16 | 122.922 | 0.000 | 0.000 | 116.58 | 21517.85 |
| 3069 | 2011.10.31 04:25 | close | 935 | 0.08 | 122.958 | 0.000 | 0.000 | -123.90 | 21393.96 |
| 3070 | 2011.10.31 04:25 | close | 934 | 0.04 | 122.922 | 0.000 | 0.000 | 33.23 | 21427.19 |
| 3071 | 2011.10.31 04:25 | close | 933 | 0.02 | 122.958 | 0.000 | 0.000 | -29.14 | 21398.05 |
| 3072 | 2011.10.31 04:25 | close | 932 | 0.01 | 122.922 | 0.000 | 0.000 | 9.36 | 21407.41 |
| 3073 | 2011.11.02 11:06 | buy | 937 | 0.01 | 125.072 | 0.000 | 0.000 | ||
| 3074 | 2011.11.02 19:31 | sell | 938 | 0.02 | 124.566 | 0.000 | 0.000 | ||
| 3075 | 2011.11.03 21:55 | buy | 939 | 0.04 | 125.173 | 0.000 | 0.000 | ||
| 3076 | 2011.11.07 00:00 | close | 939 | 0.04 | 125.606 | 0.000 | 0.000 | 16.42 | 21423.83 |
| 3077 | 2011.11.07 00:00 | close | 938 | 0.02 | 125.637 | 0.000 | 0.000 | -20.51 | 21403.32 |
| 3078 | 2011.11.07 00:00 | close | 937 | 0.01 | 125.606 | 0.000 | 0.000 | 5.10 | 21408.41 |
| 3079 | 2011.11.07 10:19 | sell | 940 | 0.01 | 124.891 | 0.000 | 0.000 | ||
| 3080 | 2011.11.07 13:55 | buy | 941 | 0.02 | 125.396 | 0.000 | 0.000 | ||
| 3081 | 2011.11.09 06:47 | sell | 942 | 0.04 | 124.790 | 0.000 | 0.000 | ||
| 3082 | 2011.11.09 11:36 | close | 942 | 0.04 | 124.374 | 0.000 | 0.000 | 15.67 | 21424.08 |
| 3083 | 2011.11.09 11:36 | close | 941 | 0.02 | 124.361 | 0.000 | 0.000 | -19.44 | 21404.65 |
| 3084 | 2011.11.09 11:36 | close | 940 | 0.01 | 124.374 | 0.000 | 0.000 | 4.80 | 21409.45 |
| 3085 | 2011.11.09 11:36 | sell | 943 | 0.01 | 124.357 | 0.000 | 0.000 | ||
| 3086 | 2011.11.09 13:38 | modify | 943 | 0.01 | 124.357 | 124.352 | 0.000 | ||
| 3087 | 2011.11.09 13:45 | modify | 943 | 0.01 | 124.357 | 124.251 | 0.000 | ||
| 3088 | 2011.11.09 14:53 | s/l | 943 | 0.01 | 124.258 | 124.251 | 0.000 | 0.93 | 21410.38 |
| 3089 | 2011.11.10 08:59 | sell | 944 | 0.01 | 123.600 | 0.000 | 0.000 | ||
| 3090 | 2011.11.10 16:10 | buy | 945 | 0.02 | 124.104 | 0.000 | 0.000 | ||
| 3091 | 2011.11.10 17:13 | sell | 946 | 0.04 | 123.490 | 0.000 | 0.000 | ||
| 3092 | 2011.11.11 11:30 | close | 946 | 0.04 | 123.059 | 0.000 | 0.000 | 16.09 | 21426.47 |
| 3093 | 2011.11.11 11:30 | close | 945 | 0.02 | 123.036 | 0.000 | 0.000 | -20.09 | 21406.38 |
| 3094 | 2011.11.11 11:30 | close | 944 | 0.01 | 123.059 | 0.000 | 0.000 | 5.07 | 21411.44 |
| 3095 | 2011.11.14 09:59 | sell | 947 | 0.01 | 123.619 | 0.000 | 0.000 | ||
| 3096 | 2011.11.14 10:33 | modify | 947 | 0.01 | 123.619 | 123.616 | 0.000 | ||
| 3097 | 2011.11.14 11:02 | modify | 947 | 0.01 | 123.619 | 123.517 | 0.000 | ||
| 3098 | 2011.11.14 11:08 | modify | 947 | 0.01 | 123.619 | 123.417 | 0.000 | ||
| 3099 | 2011.11.14 11:12 | modify | 947 | 0.01 | 123.619 | 123.316 | 0.000 | ||
| 3100 | 2011.11.14 11:13 | modify | 947 | 0.01 | 123.619 | 123.217 | 0.000 | ||
| 3101 | 2011.11.14 11:17 | modify | 947 | 0.01 | 123.619 | 123.113 | 0.000 | ||
| 3102 | 2011.11.14 11:23 | modify | 947 | 0.01 | 123.619 | 123.013 | 0.000 | ||
| 3103 | 2011.11.14 11:25 | modify | 947 | 0.01 | 123.619 | 122.913 | 0.000 | ||
| 3104 | 2011.11.14 11:29 | modify | 947 | 0.01 | 123.619 | 122.812 | 0.000 | ||
| 3105 | 2011.11.14 12:20 | s/l | 947 | 0.01 | 122.814 | 122.812 | 0.000 | 7.57 | 21419.01 |
| 3106 | 2011.11.14 17:47 | sell | 948 | 0.01 | 122.416 | 0.000 | 0.000 | ||
| 3107 | 2011.11.15 04:44 | buy | 949 | 0.02 | 122.976 | 0.000 | 0.000 | ||
| 3108 | 2011.11.15 08:29 | sell | 950 | 0.04 | 122.312 | 0.000 | 0.000 | ||
| 3109 | 2011.11.15 17:05 | close | 950 | 0.04 | 121.854 | 0.000 | 0.000 | 17.25 | 21436.26 |
| 3110 | 2011.11.15 17:05 | close | 949 | 0.02 | 121.835 | 0.000 | 0.000 | -21.48 | 21414.78 |
| 3111 | 2011.11.15 17:05 | close | 948 | 0.01 | 121.854 | 0.000 | 0.000 | 5.26 | 21420.04 |
| 3112 | 2011.11.16 10:22 | buy | 951 | 0.01 | 121.700 | 0.000 | 0.000 | ||
| 3113 | 2011.11.16 11:41 | sell | 952 | 0.02 | 121.196 | 0.000 | 0.000 | ||
| 3114 | 2011.11.21 10:45 | close | 952 | 0.02 | 120.538 | 0.000 | 0.000 | 12.05 | 21432.08 |
| 3115 | 2011.11.21 10:45 | close | 951 | 0.01 | 120.520 | 0.000 | 0.000 | -11.04 | 21421.04 |
| 3116 | 2011.11.21 10:45 | sell | 953 | 0.01 | 120.517 | 0.000 | 0.000 | ||
| 3117 | 2011.11.21 15:21 | modify | 953 | 0.01 | 120.517 | 120.514 | 0.000 | ||
| 3118 | 2011.11.21 18:15 | s/l | 953 | 0.01 | 120.514 | 120.514 | 0.000 | 0.03 | 21421.07 |
| 3119 | 2011.11.22 09:13 | buy | 954 | 0.01 | 120.732 | 0.000 | 0.000 | ||
| 3120 | 2011.11.22 11:59 | sell | 955 | 0.02 | 120.230 | 0.000 | 0.000 | ||
| 3121 | 2011.11.24 16:18 | close | 955 | 0.02 | 119.582 | 0.000 | 0.000 | 11.93 | 21433.01 |
| 3122 | 2011.11.24 16:18 | close | 954 | 0.01 | 119.566 | 0.000 | 0.000 | -10.93 | 21422.08 |
| 3123 | 2011.11.28 09:52 | sell | 956 | 0.01 | 120.163 | 0.000 | 0.000 | ||
| 3124 | 2011.11.28 10:58 | buy | 957 | 0.02 | 120.666 | 0.000 | 0.000 | ||
| 3125 | 2011.11.28 15:56 | close | 957 | 0.02 | 121.290 | 0.000 | 0.000 | 11.75 | 21433.83 |
| 3126 | 2011.11.28 15:56 | close | 956 | 0.01 | 121.302 | 0.000 | 0.000 | -10.72 | 21423.11 |
| 3127 | 2011.11.29 09:55 | sell | 958 | 0.01 | 120.855 | 0.000 | 0.000 | ||
| 3128 | 2011.11.29 12:09 | buy | 959 | 0.02 | 121.358 | 0.000 | 0.000 | ||
| 3129 | 2011.11.30 13:41 | close | 959 | 0.02 | 121.982 | 0.000 | 0.000 | 11.78 | 21434.89 |
| 3130 | 2011.11.30 13:41 | close | 958 | 0.01 | 121.995 | 0.000 | 0.000 | -10.76 | 21424.12 |
| 3131 | 2011.12.01 06:53 | buy | 960 | 0.01 | 122.056 | 0.000 | 0.000 | ||
| 3132 | 2011.12.01 09:47 | sell | 961 | 0.02 | 121.555 | 0.000 | 0.000 | ||
| 3133 | 2011.12.01 11:58 | buy | 962 | 0.04 | 122.159 | 0.000 | 0.000 | ||
| 3134 | 2011.12.02 15:30 | close | 962 | 0.04 | 122.635 | 0.000 | 0.000 | 17.98 | 21442.11 |
| 3135 | 2011.12.02 15:30 | close | 961 | 0.02 | 122.682 | 0.000 | 0.000 | -21.30 | 21420.81 |
| 3136 | 2011.12.02 15:30 | close | 960 | 0.01 | 122.635 | 0.000 | 0.000 | 5.47 | 21426.28 |
| 3137 | 2011.12.05 08:53 | buy | 963 | 0.01 | 121.837 | 0.000 | 0.000 | ||
| 3138 | 2011.12.05 17:13 | modify | 963 | 0.01 | 121.837 | 121.842 | 0.000 | ||
| 3139 | 2011.12.05 20:41 | s/l | 963 | 0.01 | 121.838 | 121.842 | 0.000 | 0.01 | 21426.29 |
| 3140 | 2011.12.06 09:10 | sell | 964 | 0.01 | 121.305 | 0.000 | 0.000 | ||
| 3141 | 2011.12.07 16:30 | buy | 965 | 0.02 | 121.806 | 0.000 | 0.000 | ||
| 3142 | 2011.12.08 16:19 | sell | 966 | 0.04 | 121.200 | 0.000 | 0.000 | ||
| 3143 | 2011.12.09 13:06 | buy | 967 | 0.08 | 121.909 | 0.000 | 0.000 | ||
| 3144 | 2011.12.12 09:33 | sell | 968 | 0.16 | 121.100 | 0.000 | 0.000 | ||
| 3145 | 2011.12.14 17:59 | close | 968 | 0.16 | 120.393 | 0.000 | 0.000 | 105.40 | 21531.69 |
| 3146 | 2011.12.14 17:59 | close | 967 | 0.08 | 120.374 | 0.000 | 0.000 | -115.30 | 21416.39 |
| 3147 | 2011.12.14 17:59 | close | 966 | 0.04 | 120.393 | 0.000 | 0.000 | 29.84 | 21446.23 |
| 3148 | 2011.12.14 17:59 | close | 965 | 0.02 | 120.374 | 0.000 | 0.000 | -26.77 | 21419.46 |
| 3149 | 2011.12.14 17:59 | close | 964 | 0.01 | 120.393 | 0.000 | 0.000 | 8.31 | 21427.77 |
| 3150 | 2011.12.15 06:35 | sell | 969 | 0.01 | 120.591 | 0.000 | 0.000 | ||
| 3151 | 2011.12.16 12:40 | buy | 970 | 0.02 | 121.093 | 0.000 | 0.000 | ||
| 3152 | 2011.12.16 18:25 | sell | 971 | 0.04 | 120.488 | 0.000 | 0.000 | ||
| 3153 | 2011.12.20 09:46 | buy | 972 | 0.08 | 121.200 | 0.000 | 0.000 | ||
| 3154 | 2011.12.20 11:59 | close | 972 | 0.08 | 121.899 | 0.000 | 0.000 | 52.65 | 21480.42 |
| 3155 | 2011.12.20 11:59 | close | 971 | 0.04 | 121.919 | 0.000 | 0.000 | -54.17 | 21426.26 |
| 3156 | 2011.12.20 11:59 | close | 970 | 0.02 | 121.899 | 0.000 | 0.000 | 15.22 | 21441.48 |
| 3157 | 2011.12.20 11:59 | close | 969 | 0.01 | 121.919 | 0.000 | 0.000 | -12.60 | 21428.88 |
| 3158 | 2011.12.21 09:43 | buy | 973 | 0.01 | 122.087 | 0.000 | 0.000 | ||
| 3159 | 2011.12.21 12:03 | modify | 973 | 0.01 | 122.087 | 122.088 | 0.000 | ||
| 3160 | 2011.12.21 13:01 | s/l | 973 | 0.01 | 122.088 | 122.088 | 0.000 | 0.01 | 21428.89 |
| 3161 | 2011.12.22 09:32 | buy | 974 | 0.01 | 122.504 | 0.000 | 0.000 | ||
| 3162 | 2011.12.23 18:26 | sell | 975 | 0.02 | 121.999 | 0.000 | 0.000 | ||
| 3163 | 2011.12.28 15:57 | close | 975 | 0.02 | 121.355 | 0.000 | 0.000 | 11.92 | 21440.81 |
| 3164 | 2011.12.28 15:57 | close | 974 | 0.01 | 121.342 | 0.000 | 0.000 | -10.89 | 21429.93 |
| 3165 | 2011.12.28 15:57 | sell | 976 | 0.01 | 121.338 | 0.000 | 0.000 | ||
| 3166 | 2011.12.28 16:24 | modify | 976 | 0.01 | 121.338 | 121.332 | 0.000 | ||
| 3167 | 2011.12.28 16:25 | modify | 976 | 0.01 | 121.338 | 121.229 | 0.000 | ||
| 3168 | 2011.12.28 16:28 | modify | 976 | 0.01 | 121.338 | 121.125 | 0.000 | ||
| 3169 | 2011.12.28 16:56 | modify | 976 | 0.01 | 121.338 | 121.026 | 0.000 | ||
| 3170 | 2011.12.28 17:29 | modify | 976 | 0.01 | 121.338 | 120.925 | 0.000 | ||
| 3171 | 2011.12.28 21:51 | modify | 976 | 0.01 | 121.338 | 120.823 | 0.000 | ||
| 3172 | 2011.12.29 01:26 | modify | 976 | 0.01 | 121.338 | 120.720 | 0.000 | ||
| 3173 | 2011.12.29 02:10 | modify | 976 | 0.01 | 121.338 | 120.620 | 0.000 | ||
| 3174 | 2011.12.29 02:10 | modify | 976 | 0.01 | 121.338 | 120.521 | 0.000 | ||
| 3175 | 2011.12.29 10:57 | modify | 976 | 0.01 | 121.338 | 120.421 | 0.000 | ||
| 3176 | 2011.12.29 10:58 | modify | 976 | 0.01 | 121.338 | 120.321 | 0.000 | ||
| 3177 | 2011.12.29 12:13 | modify | 976 | 0.01 | 121.338 | 120.221 | 0.000 | ||
| 3178 | 2011.12.29 12:27 | modify | 976 | 0.01 | 121.338 | 120.117 | 0.000 | ||
| 3179 | 2011.12.29 12:27 | modify | 976 | 0.01 | 121.338 | 120.008 | 0.000 | ||
| 3180 | 2011.12.29 16:46 | s/l | 976 | 0.01 | 120.014 | 120.008 | 0.000 | 12.37 | 21442.29 |
| 3181 | 2012.01.02 09:15 | sell | 977 | 0.01 | 119.142 | 0.000 | 0.000 | ||
| 3182 | 2012.01.02 11:01 | buy | 978 | 0.02 | 119.663 | 0.000 | 0.000 | ||
| 3183 | 2012.01.02 17:29 | sell | 979 | 0.04 | 119.041 | 0.000 | 0.000 | ||
| 3184 | 2012.01.03 11:25 | buy | 980 | 0.08 | 119.764 | 0.000 | 0.000 | ||
| 3185 | 2012.01.06 16:41 | sell | 981 | 0.16 | 118.939 | 0.000 | 0.000 | ||
| 3186 | 2012.01.11 17:00 | close | 981 | 0.16 | 118.215 | 0.000 | 0.000 | 107.40 | 21549.70 |
| 3187 | 2012.01.11 17:00 | close | 980 | 0.08 | 118.204 | 0.000 | 0.000 | -116.63 | 21433.06 |
| 3188 | 2012.01.11 17:00 | close | 979 | 0.04 | 118.215 | 0.000 | 0.000 | 29.87 | 21462.93 |
| 3189 | 2012.01.11 17:00 | close | 978 | 0.02 | 118.204 | 0.000 | 0.000 | -27.24 | 21435.69 |
| 3190 | 2012.01.11 17:00 | close | 977 | 0.01 | 118.215 | 0.000 | 0.000 | 8.41 | 21444.10 |
| 3191 | 2012.01.12 11:55 | buy | 982 | 0.01 | 118.022 | 0.000 | 0.000 | ||
| 3192 | 2012.01.12 17:43 | sell | 983 | 0.02 | 117.521 | 0.000 | 0.000 | ||
| 3193 | 2012.01.13 09:35 | buy | 984 | 0.04 | 118.122 | 0.000 | 0.000 | ||
| 3194 | 2012.01.13 17:17 | sell | 985 | 0.08 | 117.416 | 0.000 | 0.000 | ||
| 3195 | 2012.01.17 12:46 | buy | 986 | 0.16 | 118.224 | 0.000 | 0.000 | ||
| 3196 | 2012.01.19 16:58 | close | 986 | 0.16 | 118.918 | 0.000 | 0.000 | 105.42 | 21549.52 |
| 3197 | 2012.01.19 16:58 | close | 985 | 0.08 | 118.931 | 0.000 | 0.000 | -115.77 | 21433.75 |
| 3198 | 2012.01.19 16:58 | close | 984 | 0.04 | 118.918 | 0.000 | 0.000 | 30.30 | 21464.06 |
| 3199 | 2012.01.19 16:58 | close | 983 | 0.02 | 118.931 | 0.000 | 0.000 | -27.03 | 21437.03 |
| 3200 | 2012.01.19 16:58 | close | 982 | 0.01 | 118.918 | 0.000 | 0.000 | 8.53 | 21445.56 |
| 3201 | 2012.01.19 16:58 | buy | 987 | 0.01 | 118.931 | 0.000 | 0.000 | ||
| 3202 | 2012.01.19 17:56 | modify | 987 | 0.01 | 118.931 | 118.931 | 0.000 | ||
| 3203 | 2012.01.19 18:40 | modify | 987 | 0.01 | 118.931 | 119.037 | 0.000 | ||
| 3204 | 2012.01.19 18:41 | modify | 987 | 0.01 | 118.931 | 119.138 | 0.000 | ||
| 3205 | 2012.01.19 18:51 | modify | 987 | 0.01 | 118.931 | 119.238 | 0.000 | ||
| 3206 | 2012.01.20 09:42 | modify | 987 | 0.01 | 118.931 | 119.338 | 0.000 | ||
| 3207 | 2012.01.20 11:40 | s/l | 987 | 0.01 | 119.337 | 119.338 | 0.000 | 3.83 | 21449.39 |
| 3208 | 2012.01.23 10:38 | sell | 988 | 0.01 | 119.536 | 0.000 | 0.000 | ||
| 3209 | 2012.01.23 16:58 | buy | 989 | 0.02 | 120.041 | 0.000 | 0.000 | ||
| 3210 | 2012.01.24 14:52 | close | 989 | 0.02 | 120.674 | 0.000 | 0.000 | 11.95 | 21461.34 |
| 3211 | 2012.01.24 14:52 | close | 988 | 0.01 | 120.692 | 0.000 | 0.000 | -10.92 | 21450.42 |
| 3212 | 2012.01.25 11:11 | sell | 990 | 0.01 | 121.268 | 0.000 | 0.000 | ||
| 3213 | 2012.01.25 12:25 | buy | 991 | 0.02 | 121.769 | 0.000 | 0.000 | ||
| 3214 | 2012.01.27 03:16 | sell | 992 | 0.04 | 121.164 | 0.000 | 0.000 | ||
| 3215 | 2012.01.27 06:23 | close | 992 | 0.04 | 120.752 | 0.000 | 0.000 | 15.52 | 21465.94 |
| 3216 | 2012.01.27 06:23 | close | 991 | 0.02 | 120.745 | 0.000 | 0.000 | -19.18 | 21446.75 |
| 3217 | 2012.01.27 06:23 | close | 990 | 0.01 | 120.752 | 0.000 | 0.000 | 4.72 | 21451.48 |
| 3218 | 2012.01.30 08:50 | sell | 993 | 0.01 | 120.299 | 0.000 | 0.000 | ||
| 3219 | 2012.01.30 16:08 | modify | 993 | 0.01 | 120.299 | 120.298 | 0.000 | ||
| 3220 | 2012.01.30 16:50 | modify | 993 | 0.01 | 120.299 | 120.197 | 0.000 | ||
| 3221 | 2012.01.30 16:53 | modify | 993 | 0.01 | 120.299 | 120.098 | 0.000 | ||
| 3222 | 2012.01.31 02:33 | s/l | 993 | 0.01 | 120.100 | 120.098 | 0.000 | 1.85 | 21453.32 |
| 3223 | 2012.01.31 12:27 | buy | 994 | 0.01 | 120.373 | 0.000 | 0.000 | ||
| 3224 | 2012.02.01 09:11 | sell | 995 | 0.02 | 119.872 | 0.000 | 0.000 | ||
| 3225 | 2012.02.01 14:36 | buy | 996 | 0.04 | 120.477 | 0.000 | 0.000 | ||
| 3226 | 2012.02.01 20:08 | close | 996 | 0.04 | 120.888 | 0.000 | 0.000 | 15.48 | 21468.80 |
| 3227 | 2012.02.01 20:08 | close | 995 | 0.02 | 120.893 | 0.000 | 0.000 | -19.22 | 21449.58 |
| 3228 | 2012.02.01 20:08 | close | 994 | 0.01 | 120.888 | 0.000 | 0.000 | 4.86 | 21454.45 |
| 3229 | 2012.02.02 10:16 | sell | 997 | 0.01 | 120.431 | 0.000 | 0.000 | ||
| 3230 | 2012.02.03 15:30 | buy | 998 | 0.02 | 120.934 | 0.000 | 0.000 | ||
| 3231 | 2012.02.07 16:21 | close | 998 | 0.02 | 121.570 | 0.000 | 0.000 | 12.03 | 21466.48 |
| 3232 | 2012.02.07 16:21 | close | 997 | 0.01 | 121.587 | 0.000 | 0.000 | -10.98 | 21455.50 |
| 3233 | 2012.02.07 16:22 | buy | 999 | 0.01 | 121.598 | 0.000 | 0.000 | ||
| 3234 | 2012.02.07 17:51 | modify | 999 | 0.01 | 121.598 | 121.601 | 0.000 | ||
| 3235 | 2012.02.07 18:06 | modify | 999 | 0.01 | 121.598 | 121.715 | 0.000 | ||
| 3236 | 2012.02.07 20:08 | modify | 999 | 0.01 | 121.598 | 121.815 | 0.000 | ||
| 3237 | 2012.02.08 03:01 | modify | 999 | 0.01 | 121.598 | 121.918 | 0.000 | ||
| 3238 | 2012.02.08 05:52 | modify | 999 | 0.01 | 121.598 | 122.019 | 0.000 | ||
| 3239 | 2012.02.08 07:08 | modify | 999 | 0.01 | 121.598 | 122.120 | 0.000 | ||
| 3240 | 2012.02.08 07:58 | modify | 999 | 0.01 | 121.598 | 122.220 | 0.000 | ||
| 3241 | 2012.02.08 08:14 | modify | 999 | 0.01 | 121.598 | 122.324 | 0.000 | ||
| 3242 | 2012.02.08 11:56 | modify | 999 | 0.01 | 121.598 | 122.426 | 0.000 | ||
| 3243 | 2012.02.08 12:55 | s/l | 999 | 0.01 | 122.416 | 122.426 | 0.000 | 7.71 | 21463.21 |
| 3244 | 2012.02.09 06:46 | buy | 1000 | 0.01 | 122.156 | 0.000 | 0.000 | ||
| 3245 | 2012.02.09 14:45 | modify | 1000 | 0.01 | 122.156 | 122.157 | 0.000 | ||
| 3246 | 2012.02.09 15:14 | modify | 1000 | 0.01 | 122.156 | 122.258 | 0.000 | ||
| 3247 | 2012.02.09 19:54 | modify | 1000 | 0.01 | 122.156 | 122.357 | 0.000 | ||
| 3248 | 2012.02.09 20:57 | modify | 1000 | 0.01 | 122.156 | 122.469 | 0.000 | ||
| 3249 | 2012.02.09 21:06 | modify | 1000 | 0.01 | 122.156 | 122.569 | 0.000 | ||
| 3250 | 2012.02.10 03:16 | s/l | 1000 | 0.01 | 122.569 | 122.569 | 0.000 | 3.90 | 21467.11 |
| 3251 | 2012.02.13 09:34 | buy | 1001 | 0.01 | 122.668 | 0.000 | 0.000 | ||
| 3252 | 2012.02.14 00:59 | sell | 1002 | 0.02 | 122.165 | 0.000 | 0.000 | ||
| 3253 | 2012.02.14 09:41 | buy | 1003 | 0.04 | 122.777 | 0.000 | 0.000 | ||
| 3254 | 2012.02.15 03:06 | close | 1003 | 0.04 | 123.196 | 0.000 | 0.000 | 15.83 | 21482.95 |
| 3255 | 2012.02.15 03:06 | close | 1002 | 0.02 | 123.210 | 0.000 | 0.000 | -19.75 | 21463.20 |
| 3256 | 2012.02.15 03:06 | close | 1001 | 0.01 | 123.196 | 0.000 | 0.000 | 5.00 | 21468.20 |
| 3257 | 2012.02.15 10:28 | sell | 1004 | 0.01 | 123.184 | 0.000 | 0.000 | ||
| 3258 | 2012.02.15 16:56 | modify | 1004 | 0.01 | 123.184 | 123.181 | 0.000 | ||
| 3259 | 2012.02.15 17:15 | modify | 1004 | 0.01 | 123.184 | 123.081 | 0.000 | ||
| 3260 | 2012.02.15 19:16 | s/l | 1004 | 0.01 | 123.081 | 123.081 | 0.000 | 0.97 | 21469.17 |
| 3261 | 2012.02.16 09:15 | buy | 1005 | 0.01 | 123.063 | 0.000 | 0.000 | ||
| 3262 | 2012.02.16 11:01 | modify | 1005 | 0.01 | 123.063 | 123.066 | 0.000 | ||
| 3263 | 2012.02.16 12:20 | modify | 1005 | 0.01 | 123.063 | 123.167 | 0.000 | ||
| 3264 | 2012.02.16 15:31 | modify | 1005 | 0.01 | 123.063 | 123.281 | 0.000 | ||
| 3265 | 2012.02.16 15:43 | modify | 1005 | 0.01 | 123.063 | 123.381 | 0.000 | ||
| 3266 | 2012.02.16 16:56 | modify | 1005 | 0.01 | 123.063 | 123.482 | 0.000 | ||
| 3267 | 2012.02.16 17:05 | modify | 1005 | 0.01 | 123.063 | 123.582 | 0.000 | ||
| 3268 | 2012.02.16 17:26 | modify | 1005 | 0.01 | 123.063 | 123.681 | 0.000 | ||
| 3269 | 2012.02.16 17:35 | modify | 1005 | 0.01 | 123.063 | 123.782 | 0.000 | ||
| 3270 | 2012.02.16 18:31 | modify | 1005 | 0.01 | 123.063 | 123.882 | 0.000 | ||
| 3271 | 2012.02.16 18:38 | modify | 1005 | 0.01 | 123.063 | 123.982 | 0.000 | ||
| 3272 | 2012.02.16 18:56 | modify | 1005 | 0.01 | 123.063 | 124.085 | 0.000 | ||
| 3273 | 2012.02.16 19:52 | modify | 1005 | 0.01 | 123.063 | 124.186 | 0.000 | ||
| 3274 | 2012.02.16 21:30 | modify | 1005 | 0.01 | 123.063 | 124.286 | 0.000 | ||
| 3275 | 2012.02.16 22:45 | modify | 1005 | 0.01 | 123.063 | 124.391 | 0.000 | ||
| 3276 | 2012.02.17 03:00 | modify | 1005 | 0.01 | 123.063 | 124.494 | 0.000 | ||
| 3277 | 2012.02.17 03:09 | modify | 1005 | 0.01 | 123.063 | 124.595 | 0.000 | ||
| 3278 | 2012.02.17 03:26 | modify | 1005 | 0.01 | 123.063 | 124.695 | 0.000 | ||
| 3279 | 2012.02.17 03:27 | modify | 1005 | 0.01 | 123.063 | 124.794 | 0.000 | ||
| 3280 | 2012.02.17 10:48 | s/l | 1005 | 0.01 | 124.793 | 124.794 | 0.000 | 16.29 | 21485.46 |
| 3281 | 2012.02.20 09:26 | sell | 1006 | 0.01 | 126.001 | 0.000 | 0.000 | ||
| 3282 | 2012.02.21 08:24 | buy | 1007 | 0.02 | 126.502 | 0.000 | 0.000 | ||
| 3283 | 2012.02.21 13:41 | sell | 1008 | 0.04 | 125.901 | 0.000 | 0.000 | ||
| 3284 | 2012.02.22 11:06 | buy | 1009 | 0.08 | 126.612 | 0.000 | 0.000 | ||
| 3285 | 2012.02.22 14:54 | sell | 1010 | 0.16 | 125.797 | 0.000 | 0.000 | ||
| 3286 | 2012.02.24 08:56 | buy | 1011 | 0.32 | 126.719 | 0.000 | 0.000 | ||
| 3287 | 2012.02.24 15:53 | close | 1011 | 0.32 | 127.603 | 0.000 | 0.000 | 266.34 | 21751.80 |
| 3288 | 2012.02.24 15:53 | close | 1010 | 0.16 | 127.634 | 0.000 | 0.000 | -278.93 | 21472.87 |
| 3289 | 2012.02.24 15:53 | close | 1009 | 0.08 | 127.603 | 0.000 | 0.000 | 75.07 | 21547.94 |
| 3290 | 2012.02.24 15:53 | close | 1008 | 0.04 | 127.634 | 0.000 | 0.000 | -65.96 | 21481.98 |
| 3291 | 2012.02.24 15:53 | close | 1007 | 0.02 | 127.603 | 0.000 | 0.000 | 20.87 | 21502.85 |
| 3292 | 2012.02.24 15:53 | close | 1006 | 0.01 | 127.634 | 0.000 | 0.000 | -15.58 | 21487.27 |
| 3293 | 2012.03.01 10:55 | buy | 1012 | 0.01 | 129.205 | 0.000 | 0.000 | ||
| 3294 | 2012.03.02 02:18 | modify | 1012 | 0.01 | 129.205 | 129.207 | 0.000 | ||
| 3295 | 2012.03.02 02:33 | modify | 1012 | 0.01 | 129.205 | 129.308 | 0.000 | ||
| 3296 | 2012.03.02 05:32 | modify | 1012 | 0.01 | 129.205 | 129.408 | 0.000 | ||
| 3297 | 2012.03.02 05:53 | modify | 1012 | 0.01 | 129.205 | 129.511 | 0.000 | ||
| 3298 | 2012.03.02 09:00 | modify | 1012 | 0.01 | 129.205 | 129.611 | 0.000 | ||
| 3299 | 2012.03.02 13:59 | s/l | 1012 | 0.01 | 129.611 | 129.611 | 0.000 | 3.83 | 21491.11 |
| 3300 | 2012.03.05 07:01 | sell | 1013 | 0.01 | 128.937 | 0.000 | 0.000 | ||
| 3301 | 2012.03.05 08:07 | modify | 1013 | 0.01 | 128.937 | 128.937 | 0.000 | ||
| 3302 | 2012.03.05 09:50 | modify | 1013 | 0.01 | 128.937 | 128.833 | 0.000 | ||
| 3303 | 2012.03.05 09:55 | modify | 1013 | 0.01 | 128.937 | 128.733 | 0.000 | ||
| 3304 | 2012.03.05 10:24 | modify | 1013 | 0.01 | 128.937 | 128.632 | 0.000 | ||
| 3305 | 2012.03.05 10:56 | s/l | 1013 | 0.01 | 128.639 | 128.632 | 0.000 | 2.80 | 21493.91 |
| 3306 | 2012.03.06 09:52 | sell | 1014 | 0.01 | 128.844 | 0.000 | 0.000 | ||
| 3307 | 2012.03.06 11:18 | modify | 1014 | 0.01 | 128.844 | 128.842 | 0.000 | ||
| 3308 | 2012.03.06 11:27 | modify | 1014 | 0.01 | 128.844 | 128.742 | 0.000 | ||
| 3309 | 2012.03.06 11:28 | modify | 1014 | 0.01 | 128.844 | 128.641 | 0.000 | ||
| 3310 | 2012.03.06 11:28 | modify | 1014 | 0.01 | 128.844 | 128.537 | 0.000 | ||
| 3311 | 2012.03.06 11:29 | modify | 1014 | 0.01 | 128.844 | 128.438 | 0.000 | ||
| 3312 | 2012.03.06 11:33 | modify | 1014 | 0.01 | 128.844 | 128.332 | 0.000 | ||
| 3313 | 2012.03.06 11:40 | modify | 1014 | 0.01 | 128.844 | 128.231 | 0.000 | ||
| 3314 | 2012.03.06 11:49 | modify | 1014 | 0.01 | 128.844 | 128.121 | 0.000 | ||
| 3315 | 2012.03.06 12:14 | modify | 1014 | 0.01 | 128.844 | 128.020 | 0.000 | ||
| 3316 | 2012.03.06 12:15 | modify | 1014 | 0.01 | 128.844 | 127.911 | 0.000 | ||
| 3317 | 2012.03.06 12:16 | modify | 1014 | 0.01 | 128.844 | 127.812 | 0.000 | ||
| 3318 | 2012.03.06 12:34 | s/l | 1014 | 0.01 | 127.813 | 127.812 | 0.000 | 9.71 | 21503.62 |
| 3319 | 2012.03.07 10:05 | buy | 1015 | 0.01 | 127.250 | 0.000 | 0.000 | ||
| 3320 | 2012.03.07 15:15 | sell | 1016 | 0.02 | 126.749 | 0.000 | 0.000 | ||
| 3321 | 2012.03.07 15:51 | buy | 1017 | 0.04 | 127.351 | 0.000 | 0.000 | ||
| 3322 | 2012.03.07 21:04 | close | 1017 | 0.04 | 127.763 | 0.000 | 0.000 | 15.51 | 21519.13 |
| 3323 | 2012.03.07 21:04 | close | 1016 | 0.02 | 127.772 | 0.000 | 0.000 | -19.27 | 21499.86 |
| 3324 | 2012.03.07 21:04 | close | 1015 | 0.01 | 127.763 | 0.000 | 0.000 | 4.83 | 21504.69 |
| 3325 | 2012.03.08 07:35 | buy | 1018 | 0.01 | 128.092 | 0.000 | 0.000 | ||
| 3326 | 2012.03.08 10:42 | modify | 1018 | 0.01 | 128.092 | 128.093 | 0.000 | ||
| 3327 | 2012.03.08 10:48 | modify | 1018 | 0.01 | 128.092 | 128.194 | 0.000 | ||
| 3328 | 2012.03.08 11:12 | modify | 1018 | 0.01 | 128.092 | 128.295 | 0.000 | ||
| 3329 | 2012.03.08 11:17 | modify | 1018 | 0.01 | 128.092 | 128.396 | 0.000 | ||
| 3330 | 2012.03.08 11:18 | modify | 1018 | 0.01 | 128.092 | 128.503 | 0.000 | ||
| 3331 | 2012.03.08 11:35 | modify | 1018 | 0.01 | 128.092 | 128.602 | 0.000 | ||
| 3332 | 2012.03.08 12:32 | s/l | 1018 | 0.01 | 128.601 | 128.602 | 0.000 | 4.79 | 21509.48 |
| 3333 | 2012.03.12 12:21 | buy | 1019 | 0.01 | 129.152 | 0.000 | 0.000 | ||
| 3334 | 2012.03.12 13:56 | sell | 1020 | 0.02 | 128.625 | 0.000 | 0.000 | ||
| 3335 | 2012.03.13 11:30 | buy | 1021 | 0.04 | 129.259 | 0.000 | 0.000 | ||
| 3336 | 2012.03.13 16:41 | close | 1021 | 0.04 | 129.696 | 0.000 | 0.000 | 16.46 | 21525.94 |
| 3337 | 2012.03.13 16:41 | close | 1020 | 0.02 | 129.710 | 0.000 | 0.000 | -20.50 | 21505.44 |
| 3338 | 2012.03.13 16:41 | close | 1019 | 0.01 | 129.696 | 0.000 | 0.000 | 5.13 | 21510.57 |
| 3339 | 2012.03.14 09:40 | sell | 1022 | 0.01 | 130.209 | 0.000 | 0.000 | ||
| 3340 | 2012.03.14 11:08 | buy | 1023 | 0.02 | 130.710 | 0.000 | 0.000 | ||
| 3341 | 2012.03.14 11:34 | close | 1023 | 0.02 | 131.333 | 0.000 | 0.000 | 11.73 | 21522.30 |
| 3342 | 2012.03.14 11:34 | close | 1022 | 0.01 | 131.344 | 0.000 | 0.000 | -10.68 | 21511.62 |
| 3343 | 2012.03.15 09:34 | sell | 1024 | 0.01 | 131.267 | 0.000 | 0.000 | ||
| 3344 | 2012.03.15 13:31 | modify | 1024 | 0.01 | 131.267 | 131.264 | 0.000 | ||
| 3345 | 2012.03.15 13:35 | modify | 1024 | 0.01 | 131.267 | 131.160 | 0.000 | ||
| 3346 | 2012.03.15 13:44 | modify | 1024 | 0.01 | 131.267 | 131.058 | 0.000 | ||
| 3347 | 2012.03.15 14:19 | modify | 1024 | 0.01 | 131.267 | 130.958 | 0.000 | ||
| 3348 | 2012.03.15 15:25 | s/l | 1024 | 0.01 | 130.970 | 130.958 | 0.000 | 2.80 | 21514.42 |
| 3349 | 2012.03.19 10:43 | sell | 1025 | 0.01 | 131.872 | 0.000 | 0.000 | ||
| 3350 | 2012.03.19 12:59 | modify | 1025 | 0.01 | 131.872 | 131.872 | 0.000 | ||
| 3351 | 2012.03.19 14:25 | s/l | 1025 | 0.01 | 131.872 | 131.872 | 0.000 | 0.00 | 21514.42 |
| 3352 | 2012.03.20 06:24 | sell | 1026 | 0.01 | 132.330 | 0.000 | 0.000 | ||
| 3353 | 2012.03.20 11:44 | buy | 1027 | 0.02 | 132.831 | 0.000 | 0.000 | ||
| 3354 | 2012.03.21 12:18 | close | 1027 | 0.02 | 133.458 | 0.000 | 0.000 | 11.84 | 21526.26 |
| 3355 | 2012.03.21 12:18 | close | 1026 | 0.01 | 133.478 | 0.000 | 0.000 | -10.83 | 21515.42 |
| 3356 | 2012.03.26 08:55 | sell | 1028 | 0.01 | 130.996 | 0.000 | 0.000 | ||
| 3357 | 2012.03.26 13:53 | buy | 1029 | 0.02 | 131.500 | 0.000 | 0.000 | ||
| 3358 | 2012.03.26 17:13 | close | 1029 | 0.02 | 132.120 | 0.000 | 0.000 | 11.67 | 21527.09 |
| 3359 | 2012.03.26 17:13 | close | 1028 | 0.01 | 132.126 | 0.000 | 0.000 | -10.64 | 21516.45 |
| 3360 | 2012.03.27 10:18 | sell | 1030 | 0.01 | 132.084 | 0.000 | 0.000 | ||
| 3361 | 2012.03.27 15:32 | buy | 1031 | 0.02 | 132.590 | 0.000 | 0.000 | ||
| 3362 | 2012.03.27 16:44 | close | 1031 | 0.02 | 133.223 | 0.000 | 0.000 | 11.92 | 21528.37 |
| 3363 | 2012.03.27 16:44 | close | 1030 | 0.01 | 133.243 | 0.000 | 0.000 | -10.91 | 21517.46 |
| 3364 | 2012.03.28 09:27 | sell | 1032 | 0.01 | 132.070 | 0.000 | 0.000 | ||
| 3365 | 2012.03.28 10:29 | modify | 1032 | 0.01 | 132.070 | 132.070 | 0.000 | ||
| 3366 | 2012.03.28 10:32 | modify | 1032 | 0.01 | 132.070 | 131.970 | 0.000 | ||
| 3367 | 2012.03.28 10:47 | s/l | 1032 | 0.01 | 131.970 | 131.970 | 0.000 | 0.94 | 21518.40 |
| 3368 | 2012.04.03 08:25 | buy | 1033 | 0.01 | 131.611 | 0.000 | 0.000 | ||
| 3369 | 2012.04.03 18:28 | sell | 1034 | 0.02 | 131.110 | 0.000 | 0.000 | ||
| 3370 | 2012.04.03 21:11 | buy | 1035 | 0.04 | 131.711 | 0.000 | 0.000 | ||
| 3371 | 2012.04.04 12:07 | sell | 1036 | 0.08 | 131.001 | 0.000 | 0.000 | ||
| 3372 | 2012.04.04 13:16 | close | 1036 | 0.08 | 130.317 | 0.000 | 0.000 | 51.52 | 21569.92 |
| 3373 | 2012.04.04 13:16 | close | 1035 | 0.04 | 130.302 | 0.000 | 0.000 | -53.02 | 21516.91 |
| 3374 | 2012.04.04 13:16 | close | 1034 | 0.02 | 130.317 | 0.000 | 0.000 | 14.86 | 21531.77 |
| 3375 | 2012.04.04 13:16 | close | 1033 | 0.01 | 130.302 | 0.000 | 0.000 | -12.32 | 21519.45 |
| 3376 | 2012.04.05 11:31 | sell | 1037 | 0.01 | 130.527 | 0.000 | 0.000 | ||
| 3377 | 2012.04.05 12:39 | modify | 1037 | 0.01 | 130.527 | 130.515 | 0.000 | ||
| 3378 | 2012.04.05 12:44 | modify | 1037 | 0.01 | 130.527 | 130.414 | 0.000 | ||
| 3379 | 2012.04.05 12:45 | modify | 1037 | 0.01 | 130.527 | 130.314 | 0.000 | ||
| 3380 | 2012.04.05 12:47 | modify | 1037 | 0.01 | 130.527 | 130.214 | 0.000 | ||
| 3381 | 2012.04.05 12:47 | modify | 1037 | 0.01 | 130.527 | 130.109 | 0.000 | ||
| 3382 | 2012.04.05 13:19 | modify | 1037 | 0.01 | 130.527 | 130.009 | 0.000 | ||
| 3383 | 2012.04.05 15:19 | s/l | 1037 | 0.01 | 130.022 | 130.009 | 0.000 | 4.75 | 21524.20 |
| 3384 | 2012.04.09 10:46 | sell | 1038 | 0.01 | 128.969 | 0.000 | 0.000 | ||
| 3385 | 2012.04.09 19:43 | buy | 1039 | 0.02 | 129.472 | 0.000 | 0.000 | ||
| 3386 | 2012.04.10 03:53 | close | 1039 | 0.02 | 130.103 | 0.000 | 0.000 | 11.91 | 21536.11 |
| 3387 | 2012.04.10 03:53 | close | 1038 | 0.01 | 130.118 | 0.000 | 0.000 | -10.85 | 21525.26 |
| 3388 | 2012.04.12 09:28 | buy | 1040 | 0.01 | 129.080 | 0.000 | 0.000 | ||
| 3389 | 2012.04.13 04:43 | modify | 1040 | 0.01 | 129.080 | 129.083 | 0.000 | ||
| 3390 | 2012.04.13 05:16 | s/l | 1040 | 0.01 | 129.083 | 129.083 | 0.000 | 0.04 | 21525.30 |
| 3391 | 2012.04.16 07:58 | sell | 1041 | 0.01 | 127.838 | 0.000 | 0.000 | ||
| 3392 | 2012.04.16 08:22 | modify | 1041 | 0.01 | 127.838 | 127.837 | 0.000 | ||
| 3393 | 2012.04.16 12:32 | s/l | 1041 | 0.01 | 127.837 | 127.837 | 0.000 | 0.00 | 21525.30 |
| 3394 | 2012.04.17 08:54 | sell | 1042 | 0.01 | 127.580 | 0.000 | 0.000 | ||
| 3395 | 2012.04.17 10:27 | buy | 1043 | 0.02 | 128.082 | 0.000 | 0.000 | ||
| 3396 | 2012.04.17 11:50 | close | 1043 | 0.02 | 128.705 | 0.000 | 0.000 | 11.73 | 21537.03 |
| 3397 | 2012.04.17 11:50 | close | 1042 | 0.01 | 128.719 | 0.000 | 0.000 | -10.72 | 21526.31 |
| 3398 | 2012.04.19 09:32 | buy | 1044 | 0.01 | 130.784 | 0.000 | 0.000 | ||
| 3399 | 2012.04.20 01:51 | modify | 1044 | 0.01 | 130.784 | 130.784 | 0.000 | ||
| 3400 | 2012.04.20 11:19 | modify | 1044 | 0.01 | 130.784 | 130.885 | 0.000 | ||
| 3401 | 2012.04.20 11:30 | modify | 1044 | 0.01 | 130.784 | 131.057 | 0.000 | ||
| 3402 | 2012.04.20 11:30 | modify | 1044 | 0.01 | 130.784 | 131.156 | 0.000 | ||
| 3403 | 2012.04.20 11:31 | modify | 1044 | 0.01 | 130.784 | 131.259 | 0.000 | ||
| 3404 | 2012.04.20 13:41 | modify | 1044 | 0.01 | 130.784 | 131.360 | 0.000 | ||
| 3405 | 2012.04.20 15:57 | s/l | 1044 | 0.01 | 131.360 | 131.360 | 0.000 | 5.44 | 21531.75 |
| 3406 | 2012.04.23 09:51 | sell | 1045 | 0.01 | 130.797 | 0.000 | 0.000 | ||
| 3407 | 2012.04.23 10:38 | modify | 1045 | 0.01 | 130.797 | 130.797 | 0.000 | ||
| 3408 | 2012.04.23 10:47 | modify | 1045 | 0.01 | 130.797 | 130.692 | 0.000 | ||
| 3409 | 2012.04.23 16:36 | s/l | 1045 | 0.01 | 130.693 | 130.692 | 0.000 | 0.98 | 21532.73 |
| 3410 | 2012.04.23 16:37 | buy | 1046 | 0.01 | 130.700 | 0.000 | 0.000 | ||
| 3411 | 2012.04.24 11:05 | modify | 1046 | 0.01 | 130.700 | 130.700 | 0.000 | ||
| 3412 | 2012.04.24 11:09 | modify | 1046 | 0.01 | 130.700 | 130.799 | 0.000 | ||
| 3413 | 2012.04.24 15:49 | s/l | 1046 | 0.01 | 130.793 | 130.799 | 0.000 | 0.89 | 21533.63 |
| 3414 | 2012.04.24 15:49 | sell | 1047 | 0.01 | 130.772 | 0.000 | 0.000 | ||
| 3415 | 2012.04.24 23:35 | buy | 1048 | 0.02 | 131.281 | 0.000 | 0.000 | ||
| 3416 | 2012.04.25 11:30 | sell | 1049 | 0.04 | 130.654 | 0.000 | 0.000 | ||
| 3417 | 2012.04.25 18:55 | buy | 1050 | 0.08 | 131.385 | 0.000 | 0.000 | ||
| 3418 | 2012.04.26 15:47 | sell | 1051 | 0.16 | 130.543 | 0.000 | 0.000 | ||
| 3419 | 2012.04.27 06:52 | buy | 1052 | 0.32 | 131.494 | 0.000 | 0.000 | ||
| 3420 | 2012.04.27 09:26 | sell | 1053 | 0.64 | 130.442 | 0.000 | 0.000 | ||
| 3421 | 2012.04.30 18:33 | close | 1053 | 0.64 | 129.490 | 0.000 | 0.000 | 571.40 | 22105.03 |
| 3422 | 2012.04.30 18:33 | close | 1052 | 0.32 | 129.481 | 0.000 | 0.000 | -606.06 | 21498.97 |
| 3423 | 2012.04.30 18:33 | close | 1051 | 0.16 | 129.490 | 0.000 | 0.000 | 157.52 | 21656.49 |
| 3424 | 2012.04.30 18:33 | close | 1050 | 0.08 | 129.481 | 0.000 | 0.000 | -142.87 | 21513.62 |
| 3425 | 2012.04.30 18:33 | close | 1049 | 0.04 | 129.490 | 0.000 | 0.000 | 43.15 | 21556.77 |
| 3426 | 2012.04.30 18:33 | close | 1048 | 0.02 | 129.481 | 0.000 | 0.000 | -33.73 | 21523.04 |
| 3427 | 2012.04.30 18:33 | close | 1047 | 0.01 | 129.490 | 0.000 | 0.000 | 11.86 | 21534.90 |
| 3428 | 2012.05.01 08:04 | sell | 1054 | 0.01 | 129.414 | 0.000 | 0.000 | ||
| 3429 | 2012.05.01 17:16 | buy | 1055 | 0.02 | 129.956 | 0.000 | 0.000 | ||
| 3430 | 2012.05.02 09:41 | close | 1055 | 0.02 | 130.626 | 0.000 | 0.000 | 12.65 | 21547.55 |
| 3431 | 2012.05.02 09:41 | close | 1054 | 0.01 | 130.644 | 0.000 | 0.000 | -11.61 | 21535.94 |
| 3432 | 2012.05.03 08:29 | buy | 1056 | 0.01 | 129.907 | 0.000 | 0.000 | ||
| 3433 | 2012.05.03 16:01 | modify | 1056 | 0.01 | 129.907 | 129.918 | 0.000 | ||
| 3434 | 2012.05.03 16:01 | modify | 1056 | 0.01 | 129.907 | 130.018 | 0.000 | ||
| 3435 | 2012.05.03 17:00 | s/l | 1056 | 0.01 | 129.962 | 130.018 | 0.000 | 0.52 | 21536.46 |
| 3436 | 2012.05.07 09:19 | buy | 1057 | 0.01 | 128.861 | 0.000 | 0.000 | ||
| 3437 | 2012.05.07 15:18 | modify | 1057 | 0.01 | 128.861 | 128.862 | 0.000 | ||
| 3438 | 2012.05.07 18:16 | modify | 1057 | 0.01 | 128.861 | 128.963 | 0.000 | ||
| 3439 | 2012.05.07 19:48 | modify | 1057 | 0.01 | 128.861 | 129.063 | 0.000 | ||
| 3440 | 2012.05.08 04:05 | modify | 1057 | 0.01 | 128.861 | 129.162 | 0.000 | ||
| 3441 | 2012.05.08 09:42 | s/l | 1057 | 0.01 | 129.162 | 129.162 | 0.000 | 2.84 | 21539.30 |
| 3442 | 2012.05.08 09:42 | sell | 1058 | 0.01 | 129.162 | 0.000 | 0.000 | ||
| 3443 | 2012.05.08 12:22 | modify | 1058 | 0.01 | 129.162 | 129.162 | 0.000 | ||
| 3444 | 2012.05.08 13:07 | modify | 1058 | 0.01 | 129.162 | 129.059 | 0.000 | ||
| 3445 | 2012.05.08 14:57 | s/l | 1058 | 0.01 | 129.059 | 129.059 | 0.000 | 0.97 | 21540.27 |
| 3446 | 2012.05.09 06:30 | sell | 1059 | 0.01 | 128.666 | 0.000 | 0.000 | ||
| 3447 | 2012.05.09 12:38 | modify | 1059 | 0.01 | 128.666 | 128.665 | 0.000 | ||
| 3448 | 2012.05.09 14:13 | modify | 1059 | 0.01 | 128.666 | 128.557 | 0.000 | ||
| 3449 | 2012.05.09 14:34 | modify | 1059 | 0.01 | 128.666 | 128.443 | 0.000 | ||
| 3450 | 2012.05.09 15:10 | modify | 1059 | 0.01 | 128.666 | 128.342 | 0.000 | ||
| 3451 | 2012.05.09 15:22 | modify | 1059 | 0.01 | 128.666 | 128.241 | 0.000 | ||
| 3452 | 2012.05.09 18:13 | s/l | 1059 | 0.01 | 128.241 | 128.241 | 0.000 | 4.00 | 21544.27 |
| 3453 | 2012.05.10 11:10 | sell | 1060 | 0.01 | 128.316 | 0.000 | 0.000 | ||
| 3454 | 2012.05.10 14:31 | buy | 1061 | 0.02 | 128.825 | 0.000 | 0.000 | ||
| 3455 | 2012.05.14 14:05 | sell | 1062 | 0.04 | 128.210 | 0.000 | 0.000 | ||
| 3456 | 2012.05.16 12:44 | close | 1062 | 0.04 | 127.777 | 0.000 | 0.000 | 16.03 | 21560.30 |
| 3457 | 2012.05.16 12:44 | close | 1061 | 0.02 | 127.763 | 0.000 | 0.000 | -19.88 | 21540.42 |
| 3458 | 2012.05.16 12:44 | close | 1060 | 0.01 | 127.777 | 0.000 | 0.000 | 4.94 | 21545.36 |
| 3459 | 2012.05.16 12:44 | sell | 1063 | 0.01 | 127.757 | 0.000 | 0.000 | ||
| 3460 | 2012.05.16 14:22 | buy | 1064 | 0.02 | 128.260 | 0.000 | 0.000 | ||
| 3461 | 2012.05.17 10:07 | sell | 1065 | 0.04 | 127.657 | 0.000 | 0.000 | ||
| 3462 | 2012.05.17 13:48 | close | 1065 | 0.04 | 127.235 | 0.000 | 0.000 | 15.89 | 21561.25 |
| 3463 | 2012.05.17 13:48 | close | 1064 | 0.02 | 127.221 | 0.000 | 0.000 | -19.49 | 21541.77 |
| 3464 | 2012.05.17 13:48 | close | 1063 | 0.01 | 127.235 | 0.000 | 0.000 | 4.81 | 21546.57 |
| 3465 | 2012.05.17 13:48 | sell | 1066 | 0.01 | 127.217 | 0.000 | 0.000 | ||
| 3466 | 2012.05.17 15:30 | modify | 1066 | 0.01 | 127.217 | 127.200 | 0.000 | ||
| 3467 | 2012.05.17 16:50 | modify | 1066 | 0.01 | 127.217 | 127.098 | 0.000 | ||
| 3468 | 2012.05.17 17:00 | modify | 1066 | 0.01 | 127.217 | 126.985 | 0.000 | ||
| 3469 | 2012.05.17 17:00 | modify | 1066 | 0.01 | 127.217 | 126.874 | 0.000 | ||
| 3470 | 2012.05.17 17:00 | modify | 1066 | 0.01 | 127.217 | 126.770 | 0.000 | ||
| 3471 | 2012.05.17 17:00 | modify | 1066 | 0.01 | 127.217 | 126.667 | 0.000 | ||
| 3472 | 2012.05.17 17:30 | modify | 1066 | 0.01 | 127.217 | 126.564 | 0.000 | ||
| 3473 | 2012.05.17 17:51 | modify | 1066 | 0.01 | 127.217 | 126.456 | 0.000 | ||
| 3474 | 2012.05.17 17:56 | modify | 1066 | 0.01 | 127.217 | 126.351 | 0.000 | ||
| 3475 | 2012.05.17 17:59 | modify | 1066 | 0.01 | 127.217 | 126.247 | 0.000 | ||
| 3476 | 2012.05.17 17:59 | modify | 1066 | 0.01 | 127.217 | 126.148 | 0.000 | ||
| 3477 | 2012.05.17 18:37 | modify | 1066 | 0.01 | 127.217 | 126.043 | 0.000 | ||
| 3478 | 2012.05.17 18:37 | modify | 1066 | 0.01 | 127.217 | 125.943 | 0.000 | ||
| 3479 | 2012.05.17 18:37 | modify | 1066 | 0.01 | 127.217 | 125.843 | 0.000 | ||
| 3480 | 2012.05.17 18:39 | modify | 1066 | 0.01 | 127.217 | 125.743 | 0.000 | ||
| 3481 | 2012.05.17 19:07 | modify | 1066 | 0.01 | 127.217 | 125.641 | 0.000 | ||
| 3482 | 2012.05.17 19:49 | s/l | 1066 | 0.01 | 125.641 | 125.641 | 0.000 | 14.84 | 21561.41 |
| 3483 | 2012.05.21 10:52 | buy | 1067 | 0.01 | 125.593 | 0.000 | 0.000 | ||
| 3484 | 2012.05.21 15:12 | sell | 1068 | 0.02 | 125.092 | 0.000 | 0.000 | ||
| 3485 | 2012.05.22 02:52 | buy | 1069 | 0.04 | 125.697 | 0.000 | 0.000 | ||
| 3486 | 2012.05.22 15:14 | close | 1069 | 0.04 | 126.119 | 0.000 | 0.000 | 15.90 | 21577.31 |
| 3487 | 2012.05.22 15:14 | close | 1068 | 0.02 | 126.143 | 0.000 | 0.000 | -19.86 | 21557.45 |
| 3488 | 2012.05.22 15:14 | close | 1067 | 0.01 | 126.119 | 0.000 | 0.000 | 4.96 | 21562.42 |
| 3489 | 2012.05.23 11:02 | sell | 1070 | 0.01 | 125.002 | 0.000 | 0.000 | ||
| 3490 | 2012.05.23 11:30 | modify | 1070 | 0.01 | 125.002 | 124.996 | 0.000 | ||
| 3491 | 2012.05.23 11:30 | modify | 1070 | 0.01 | 125.002 | 124.892 | 0.000 | ||
| 3492 | 2012.05.23 12:58 | s/l | 1070 | 0.01 | 124.893 | 124.892 | 0.000 | 1.02 | 21563.44 |
| 3493 | 2012.05.23 17:17 | sell | 1071 | 0.01 | 124.636 | 0.000 | 0.000 | ||
| 3494 | 2012.05.24 11:00 | modify | 1071 | 0.01 | 124.636 | 124.633 | 0.000 | ||
| 3495 | 2012.05.24 12:58 | s/l | 1071 | 0.01 | 124.640 | 124.633 | 0.000 | -0.14 | 21563.29 |
| 3496 | 2012.05.28 11:10 | sell | 1072 | 0.01 | 124.455 | 0.000 | 0.000 | ||
| 3497 | 2012.05.29 10:09 | buy | 1073 | 0.02 | 124.957 | 0.000 | 0.000 | ||
| 3498 | 2012.05.29 17:00 | sell | 1074 | 0.04 | 124.318 | 0.000 | 0.000 | ||
| 3499 | 2012.05.30 10:09 | close | 1074 | 0.04 | 123.887 | 0.000 | 0.000 | 16.09 | 21579.39 |
| 3500 | 2012.05.30 10:09 | close | 1073 | 0.02 | 123.874 | 0.000 | 0.000 | -20.37 | 21559.01 |
| 3501 | 2012.05.30 10:09 | close | 1072 | 0.01 | 123.887 | 0.000 | 0.000 | 5.28 | 21564.29 |
| 3502 | 2012.05.30 10:09 | sell | 1075 | 0.01 | 123.844 | 0.000 | 0.000 | ||
| 3503 | 2012.05.30 12:00 | modify | 1075 | 0.01 | 123.844 | 123.840 | 0.000 | ||
| 3504 | 2012.05.30 12:11 | modify | 1075 | 0.01 | 123.844 | 123.738 | 0.000 | ||
| 3505 | 2012.05.30 12:18 | modify | 1075 | 0.01 | 123.844 | 123.629 | 0.000 | ||
| 3506 | 2012.05.30 12:19 | modify | 1075 | 0.01 | 123.844 | 123.525 | 0.000 | ||
| 3507 | 2012.05.30 12:34 | modify | 1075 | 0.01 | 123.844 | 123.426 | 0.000 | ||
| 3508 | 2012.05.30 14:00 | s/l | 1075 | 0.01 | 123.437 | 123.426 | 0.000 | 3.83 | 21568.12 |
| 3509 | 2012.05.31 09:22 | buy | 1076 | 0.01 | 122.098 | 0.000 | 0.000 | ||
| 3510 | 2012.05.31 16:42 | sell | 1077 | 0.02 | 121.586 | 0.000 | 0.000 | ||
| 3511 | 2012.05.31 17:45 | close | 1077 | 0.02 | 120.960 | 0.000 | 0.000 | 11.79 | 21579.91 |
| 3512 | 2012.05.31 17:45 | close | 1076 | 0.01 | 120.953 | 0.000 | 0.000 | -10.78 | 21569.13 |
| 3513 | 2012.06.04 10:46 | sell | 1078 | 0.01 | 119.948 | 0.000 | 0.000 | ||
| 3514 | 2012.06.04 16:20 | buy | 1079 | 0.02 | 120.449 | 0.000 | 0.000 | ||
| 3515 | 2012.06.05 11:19 | sell | 1080 | 0.04 | 119.843 | 0.000 | 0.000 | ||
| 3516 | 2012.06.05 15:39 | buy | 1081 | 0.08 | 120.554 | 0.000 | 0.000 | ||
| 3517 | 2012.06.05 16:05 | close | 1081 | 0.08 | 121.251 | 0.000 | 0.000 | 52.50 | 21621.63 |
| 3518 | 2012.06.05 16:05 | close | 1080 | 0.04 | 121.257 | 0.000 | 0.000 | -53.25 | 21568.38 |
| 3519 | 2012.06.05 16:05 | close | 1079 | 0.02 | 121.251 | 0.000 | 0.000 | 15.13 | 21583.51 |
| 3520 | 2012.06.05 16:05 | close | 1078 | 0.01 | 121.257 | 0.000 | 0.000 | -12.36 | 21571.15 |
| 3521 | 2012.06.11 10:21 | sell | 1082 | 0.01 | 123.584 | 0.000 | 0.000 | ||
| 3522 | 2012.06.11 17:47 | modify | 1082 | 0.01 | 123.584 | 123.582 | 0.000 | ||
| 3523 | 2012.06.11 17:54 | modify | 1082 | 0.01 | 123.584 | 123.481 | 0.000 | ||
| 3524 | 2012.06.11 23:11 | modify | 1082 | 0.01 | 123.584 | 123.379 | 0.000 | ||
| 3525 | 2012.06.12 00:45 | modify | 1082 | 0.01 | 123.584 | 123.277 | 0.000 | ||
| 3526 | 2012.06.12 01:08 | modify | 1082 | 0.01 | 123.584 | 123.176 | 0.000 | ||
| 3527 | 2012.06.12 01:09 | modify | 1082 | 0.01 | 123.584 | 123.074 | 0.000 | ||
| 3528 | 2012.06.12 03:16 | modify | 1082 | 0.01 | 123.584 | 122.974 | 0.000 | ||
| 3529 | 2012.06.12 06:20 | s/l | 1082 | 0.01 | 122.987 | 122.974 | 0.000 | 5.59 | 21576.73 |
| 3530 | 2012.06.12 06:20 | buy | 1083 | 0.01 | 122.987 | 0.000 | 0.000 | ||
| 3531 | 2012.06.12 10:08 | modify | 1083 | 0.01 | 122.987 | 122.991 | 0.000 | ||
| 3532 | 2012.06.12 10:31 | modify | 1083 | 0.01 | 122.987 | 123.091 | 0.000 | ||
| 3533 | 2012.06.12 10:33 | modify | 1083 | 0.01 | 122.987 | 123.190 | 0.000 | ||
| 3534 | 2012.06.12 10:35 | modify | 1083 | 0.01 | 122.987 | 123.290 | 0.000 | ||
| 3535 | 2012.06.12 11:02 | s/l | 1083 | 0.01 | 123.288 | 123.290 | 0.000 | 2.83 | 21579.56 |
| 3536 | 2012.06.13 12:17 | buy | 1084 | 0.01 | 124.081 | 0.000 | 0.000 | ||
| 3537 | 2012.06.13 15:31 | sell | 1085 | 0.02 | 123.567 | 0.000 | 0.000 | ||
| 3538 | 2012.06.14 09:33 | close | 1085 | 0.02 | 122.904 | 0.000 | 0.000 | 12.27 | 21591.83 |
| 3539 | 2012.06.14 09:33 | close | 1084 | 0.01 | 122.896 | 0.000 | 0.000 | -11.12 | 21580.71 |
| 3540 | 2012.06.14 09:33 | sell | 1086 | 0.01 | 122.887 | 0.000 | 0.000 | ||
| 3541 | 2012.06.14 16:03 | buy | 1087 | 0.02 | 123.388 | 0.000 | 0.000 | ||
| 3542 | 2012.06.15 06:04 | sell | 1088 | 0.04 | 122.778 | 0.000 | 0.000 | ||
| 3543 | 2012.06.15 10:08 | close | 1088 | 0.04 | 122.357 | 0.000 | 0.000 | 15.86 | 21596.57 |
| 3544 | 2012.06.15 10:08 | close | 1087 | 0.02 | 122.353 | 0.000 | 0.000 | -19.46 | 21577.11 |
| 3545 | 2012.06.15 10:08 | close | 1086 | 0.01 | 122.357 | 0.000 | 0.000 | 4.96 | 21582.07 |
| 3546 | 2012.06.18 09:38 | buy | 1089 | 0.01 | 124.566 | 0.000 | 0.000 | ||
| 3547 | 2012.06.18 11:10 | sell | 1090 | 0.02 | 124.064 | 0.000 | 0.000 | ||
| 3548 | 2012.06.18 16:21 | close | 1090 | 0.02 | 123.445 | 0.000 | 0.000 | 11.66 | 21593.73 |
| 3549 | 2012.06.18 16:21 | close | 1089 | 0.01 | 123.439 | 0.000 | 0.000 | -10.61 | 21583.12 |
| 3550 | 2012.06.19 10:20 | sell | 1091 | 0.01 | 123.713 | 0.000 | 0.000 | ||
| 3551 | 2012.06.19 11:30 | modify | 1091 | 0.01 | 123.713 | 123.712 | 0.000 | ||
| 3552 | 2012.06.19 13:39 | s/l | 1091 | 0.01 | 123.714 | 123.712 | 0.000 | -0.01 | 21583.11 |
| 3553 | 2012.06.20 09:23 | buy | 1092 | 0.01 | 124.243 | 0.000 | 0.000 | ||
| 3554 | 2012.06.20 11:30 | sell | 1093 | 0.02 | 123.740 | 0.000 | 0.000 | ||
| 3555 | 2012.06.20 14:23 | buy | 1094 | 0.04 | 124.354 | 0.000 | 0.000 | ||
| 3556 | 2012.06.20 16:24 | close | 1094 | 0.04 | 124.768 | 0.000 | 0.000 | 15.59 | 21598.70 |
| 3557 | 2012.06.20 16:24 | close | 1093 | 0.02 | 124.776 | 0.000 | 0.000 | -19.50 | 21579.20 |
| 3558 | 2012.06.20 16:24 | close | 1092 | 0.01 | 124.768 | 0.000 | 0.000 | 4.94 | 21584.14 |
| 3559 | 2012.06.21 11:34 | buy | 1095 | 0.01 | 125.128 | 0.000 | 0.000 | ||
| 3560 | 2012.06.21 12:17 | modify | 1095 | 0.01 | 125.128 | 125.128 | 0.000 | ||
| 3561 | 2012.06.21 12:23 | modify | 1095 | 0.01 | 125.128 | 125.234 | 0.000 | ||
| 3562 | 2012.06.21 14:33 | modify | 1095 | 0.01 | 125.128 | 125.333 | 0.000 | ||
| 3563 | 2012.06.21 17:04 | s/l | 1095 | 0.01 | 125.331 | 125.333 | 0.000 | 1.91 | 21586.05 |
| 3564 | 2012.06.21 17:04 | sell | 1096 | 0.01 | 125.331 | 0.000 | 0.000 | ||
| 3565 | 2012.06.22 02:45 | modify | 1096 | 0.01 | 125.331 | 125.328 | 0.000 | ||
| 3566 | 2012.06.22 02:58 | modify | 1096 | 0.01 | 125.331 | 125.223 | 0.000 | ||
| 3567 | 2012.06.22 04:49 | s/l | 1096 | 0.01 | 125.223 | 125.223 | 0.000 | 0.98 | 21587.02 |
| 3568 | 2012.06.25 08:43 | sell | 1097 | 0.01 | 124.903 | 0.000 | 0.000 | ||
| 3569 | 2012.06.25 10:45 | modify | 1097 | 0.01 | 124.903 | 124.898 | 0.000 | ||
| 3570 | 2012.06.25 12:11 | modify | 1097 | 0.01 | 124.903 | 124.793 | 0.000 | ||
| 3571 | 2012.06.25 12:12 | modify | 1097 | 0.01 | 124.903 | 124.693 | 0.000 | ||
| 3572 | 2012.06.25 12:19 | modify | 1097 | 0.01 | 124.903 | 124.591 | 0.000 | ||
| 3573 | 2012.06.25 13:59 | modify | 1097 | 0.01 | 124.903 | 124.488 | 0.000 | ||
| 3574 | 2012.06.25 15:21 | modify | 1097 | 0.01 | 124.903 | 124.386 | 0.000 | ||
| 3575 | 2012.06.25 15:38 | modify | 1097 | 0.01 | 124.903 | 124.286 | 0.000 | ||
| 3576 | 2012.06.25 15:39 | modify | 1097 | 0.01 | 124.903 | 124.185 | 0.000 | ||
| 3577 | 2012.06.25 18:16 | modify | 1097 | 0.01 | 124.903 | 124.085 | 0.000 | ||
| 3578 | 2012.06.25 22:14 | s/l | 1097 | 0.01 | 124.085 | 124.085 | 0.000 | 7.70 | 21594.72 |
| 3579 | 2012.06.27 09:30 | buy | 1098 | 0.01 | 124.378 | 0.000 | 0.000 | ||
| 3580 | 2012.06.27 16:51 | sell | 1099 | 0.02 | 123.877 | 0.000 | 0.000 | ||
| 3581 | 2012.06.28 11:14 | close | 1099 | 0.02 | 123.238 | 0.000 | 0.000 | 11.83 | 21606.56 |
| 3582 | 2012.06.28 11:14 | close | 1098 | 0.01 | 123.233 | 0.000 | 0.000 | -10.74 | 21595.82 |
| 3583 | 2012.07.02 08:28 | sell | 1100 | 0.01 | 124.705 | 0.000 | 0.000 | ||
| 3584 | 2012.07.02 15:33 | buy | 1101 | 0.02 | 125.210 | 0.000 | 0.000 | ||
| 3585 | 2012.07.02 17:28 | sell | 1102 | 0.04 | 124.601 | 0.000 | 0.000 | ||
| 3586 | 2012.07.03 06:16 | buy | 1103 | 0.08 | 125.314 | 0.000 | 0.000 | ||
| 3587 | 2012.07.04 17:09 | sell | 1104 | 0.16 | 124.499 | 0.000 | 0.000 | ||
| 3588 | 2012.07.06 15:30 | close | 1104 | 0.16 | 123.728 | 0.000 | 0.000 | 113.93 | 21709.75 |
| 3589 | 2012.07.06 15:30 | close | 1103 | 0.08 | 123.654 | 0.000 | 0.000 | -124.49 | 21585.26 |
| 3590 | 2012.07.06 15:30 | close | 1102 | 0.04 | 123.728 | 0.000 | 0.000 | 32.05 | 21617.31 |
| 3591 | 2012.07.06 15:30 | close | 1101 | 0.02 | 123.654 | 0.000 | 0.000 | -29.14 | 21588.17 |
| 3592 | 2012.07.06 15:30 | close | 1100 | 0.01 | 123.728 | 0.000 | 0.000 | 8.99 | 21597.17 |
| 3593 | 2012.07.09 11:55 | sell | 1105 | 0.01 | 123.216 | 0.000 | 0.000 | ||
| 3594 | 2012.07.10 10:27 | modify | 1105 | 0.01 | 123.216 | 123.211 | 0.000 | ||
| 3595 | 2012.07.10 11:39 | s/l | 1105 | 0.01 | 123.213 | 123.211 | 0.000 | -0.00 | 21597.16 |
| 3596 | 2012.07.11 10:18 | buy | 1106 | 0.01 | 123.413 | 0.000 | 0.000 | ||
| 3597 | 2012.07.11 17:10 | modify | 1106 | 0.01 | 123.413 | 123.417 | 0.000 | ||
| 3598 | 2012.07.11 17:21 | modify | 1106 | 0.01 | 123.413 | 123.517 | 0.000 | ||
| 3599 | 2012.07.11 21:03 | s/l | 1106 | 0.01 | 123.516 | 123.517 | 0.000 | 0.97 | 21598.13 |
| 3600 | 2012.07.12 06:51 | buy | 1107 | 0.01 | 123.711 | 0.000 | 0.000 | ||
| 3601 | 2012.07.12 07:27 | sell | 1108 | 0.02 | 123.207 | 0.000 | 0.000 | ||
| 3602 | 2012.07.12 10:30 | close | 1108 | 0.02 | 122.581 | 0.000 | 0.000 | 11.79 | 21609.92 |
| 3603 | 2012.07.12 10:30 | close | 1107 | 0.01 | 122.568 | 0.000 | 0.000 | -10.76 | 21599.16 |
| 3604 | 2012.07.16 09:32 | sell | 1109 | 0.01 | 123.000 | 0.000 | 0.000 | ||
| 3605 | 2012.07.16 12:25 | modify | 1109 | 0.01 | 123.000 | 123.000 | 0.000 | ||
| 3606 | 2012.07.16 16:09 | s/l | 1109 | 0.01 | 123.000 | 123.000 | 0.000 | 0.00 | 21599.16 |
| 3607 | 2012.07.17 11:30 | sell | 1110 | 0.01 | 123.312 | 0.000 | 0.000 | ||
| 3608 | 2012.07.17 21:45 | buy | 1111 | 0.02 | 123.812 | 0.000 | 0.000 | ||
| 3609 | 2012.07.18 12:21 | sell | 1112 | 0.04 | 123.211 | 0.000 | 0.000 | ||
| 3610 | 2012.07.20 16:55 | close | 1112 | 0.04 | 122.769 | 0.000 | 0.000 | 16.09 | 21615.25 |
| 3611 | 2012.07.20 16:55 | close | 1111 | 0.02 | 122.749 | 0.000 | 0.000 | -19.88 | 21595.37 |
| 3612 | 2012.07.20 16:55 | close | 1110 | 0.01 | 122.769 | 0.000 | 0.000 | 4.94 | 21600.30 |
| 3613 | 2012.07.24 10:43 | sell | 1113 | 0.01 | 121.196 | 0.000 | 0.000 | ||
| 3614 | 2012.07.24 16:02 | buy | 1114 | 0.02 | 121.698 | 0.000 | 0.000 | ||
| 3615 | 2012.07.24 21:26 | sell | 1115 | 0.04 | 121.095 | 0.000 | 0.000 | ||
| 3616 | 2012.07.26 13:33 | buy | 1116 | 0.08 | 121.800 | 0.000 | 0.000 | ||
| 3617 | 2012.07.26 15:30 | close | 1116 | 0.08 | 122.501 | 0.000 | 0.000 | 52.80 | 21653.10 |
| 3618 | 2012.07.26 15:30 | close | 1115 | 0.04 | 122.507 | 0.000 | 0.000 | -53.72 | 21599.38 |
| 3619 | 2012.07.26 15:30 | close | 1114 | 0.02 | 122.501 | 0.000 | 0.000 | 15.23 | 21614.61 |
| 3620 | 2012.07.26 15:30 | close | 1113 | 0.01 | 122.507 | 0.000 | 0.000 | -12.49 | 21602.12 |
| 3621 | 2012.07.30 10:50 | sell | 1117 | 0.01 | 122.948 | 0.000 | 0.000 | ||
| 3622 | 2012.07.30 11:35 | modify | 1117 | 0.01 | 122.948 | 122.944 | 0.000 | ||
| 3623 | 2012.07.31 04:43 | s/l | 1117 | 0.01 | 122.946 | 122.944 | 0.000 | -0.01 | 21602.11 |
| 3624 | 2012.07.31 10:10 | sell | 1118 | 0.01 | 122.743 | 0.000 | 0.000 | ||
| 3625 | 2012.07.31 16:51 | modify | 1118 | 0.01 | 122.743 | 122.740 | 0.000 | ||
| 3626 | 2012.08.01 04:00 | modify | 1118 | 0.01 | 122.743 | 122.630 | 0.000 | ||
| 3627 | 2012.08.01 04:01 | modify | 1118 | 0.01 | 122.743 | 122.518 | 0.000 | ||
| 3628 | 2012.08.01 08:38 | s/l | 1118 | 0.01 | 122.520 | 122.518 | 0.000 | 2.07 | 21604.17 |
| 3629 | 2012.08.01 08:38 | buy | 1119 | 0.01 | 122.520 | 0.000 | 0.000 | ||
| 3630 | 2012.08.01 11:35 | sell | 1120 | 0.02 | 122.010 | 0.000 | 0.000 | ||
| 3631 | 2012.08.02 15:35 | buy | 1121 | 0.04 | 122.626 | 0.000 | 0.000 | ||
| 3632 | 2012.08.02 15:45 | sell | 1122 | 0.08 | 121.889 | 0.000 | 0.000 | ||
| 3633 | 2012.08.02 18:57 | close | 1122 | 0.08 | 121.174 | 0.000 | 0.000 | 53.86 | 21658.03 |
| 3634 | 2012.08.02 18:57 | close | 1121 | 0.04 | 121.153 | 0.000 | 0.000 | -55.48 | 21602.55 |
| 3635 | 2012.08.02 18:57 | close | 1120 | 0.02 | 121.174 | 0.000 | 0.000 | 15.53 | 21618.09 |
| 3636 | 2012.08.02 18:57 | close | 1119 | 0.01 | 121.153 | 0.000 | 0.000 | -12.83 | 21605.26 |
| 3637 | 2012.08.06 10:40 | sell | 1123 | 0.01 | 122.177 | 0.000 | 0.000 | ||
| 3638 | 2012.08.06 13:10 | modify | 1123 | 0.01 | 122.177 | 122.177 | 0.000 | ||
| 3639 | 2012.08.06 17:59 | s/l | 1123 | 0.01 | 122.182 | 122.177 | 0.000 | -0.05 | 21605.21 |
| 3640 | 2012.08.06 17:59 | buy | 1124 | 0.01 | 122.182 | 0.000 | 0.000 | ||
| 3641 | 2012.08.07 11:40 | modify | 1124 | 0.01 | 122.182 | 122.185 | 0.000 | ||
| 3642 | 2012.08.07 14:00 | modify | 1124 | 0.01 | 122.182 | 122.285 | 0.000 | ||
| 3643 | 2012.08.07 14:33 | modify | 1124 | 0.01 | 122.182 | 122.385 | 0.000 | ||
| 3644 | 2012.08.07 14:38 | modify | 1124 | 0.01 | 122.182 | 122.486 | 0.000 | ||
| 3645 | 2012.08.07 15:04 | modify | 1124 | 0.01 | 122.182 | 122.586 | 0.000 | ||
| 3646 | 2012.08.07 15:31 | modify | 1124 | 0.01 | 122.182 | 122.687 | 0.000 | ||
| 3647 | 2012.08.07 15:45 | modify | 1124 | 0.01 | 122.182 | 122.787 | 0.000 | ||
| 3648 | 2012.08.07 23:45 | s/l | 1124 | 0.01 | 122.784 | 122.787 | 0.000 | 5.68 | 21610.89 |
| 3649 | 2012.08.08 08:58 | sell | 1125 | 0.01 | 122.460 | 0.000 | 0.000 | ||
| 3650 | 2012.08.08 10:56 | modify | 1125 | 0.01 | 122.460 | 122.459 | 0.000 | ||
| 3651 | 2012.08.08 12:51 | modify | 1125 | 0.01 | 122.460 | 122.359 | 0.000 | ||
| 3652 | 2012.08.08 13:03 | s/l | 1125 | 0.01 | 122.367 | 122.359 | 0.000 | 0.87 | 21611.76 |
| 3653 | 2012.08.09 13:34 | sell | 1126 | 0.01 | 122.656 | 0.000 | 0.000 | ||
| 3654 | 2012.08.09 17:29 | buy | 1127 | 0.02 | 123.157 | 0.000 | 0.000 | ||
| 3655 | 2012.08.10 09:40 | sell | 1128 | 0.04 | 122.553 | 0.000 | 0.000 | ||
| 3656 | 2012.08.10 15:36 | close | 1128 | 0.04 | 122.144 | 0.000 | 0.000 | 15.40 | 21627.16 |
| 3657 | 2012.08.10 15:36 | close | 1127 | 0.02 | 122.137 | 0.000 | 0.000 | -19.17 | 21607.99 |
| 3658 | 2012.08.10 15:36 | close | 1126 | 0.01 | 122.144 | 0.000 | 0.000 | 4.79 | 21612.77 |
| 3659 | 2012.08.13 11:50 | sell | 1129 | 0.01 | 122.413 | 0.000 | 0.000 | ||
| 3660 | 2012.08.13 13:58 | buy | 1130 | 0.02 | 122.914 | 0.000 | 0.000 | ||
| 3661 | 2012.08.14 15:14 | close | 1130 | 0.02 | 123.536 | 0.000 | 0.000 | 11.74 | 21624.51 |
| 3662 | 2012.08.14 15:14 | close | 1129 | 0.01 | 123.545 | 0.000 | 0.000 | -10.69 | 21613.82 |
| 3663 | 2012.08.14 15:23 | buy | 1131 | 0.01 | 123.634 | 0.000 | 0.000 | ||
| 3664 | 2012.08.16 03:27 | modify | 1131 | 0.01 | 123.634 | 123.639 | 0.000 | ||
| 3665 | 2012.08.16 03:30 | modify | 1131 | 0.01 | 123.634 | 123.740 | 0.000 | ||
| 3666 | 2012.08.16 07:29 | modify | 1131 | 0.01 | 123.634 | 123.839 | 0.000 | ||
| 3667 | 2012.08.16 08:38 | modify | 1131 | 0.01 | 123.634 | 123.942 | 0.000 | ||
| 3668 | 2012.08.16 09:50 | s/l | 1131 | 0.01 | 123.939 | 123.942 | 0.000 | 2.92 | 21616.74 |
| 3669 | 2012.08.16 09:50 | sell | 1132 | 0.01 | 123.918 | 0.000 | 0.000 | ||
| 3670 | 2012.08.16 14:12 | buy | 1133 | 0.02 | 124.419 | 0.000 | 0.000 | ||
| 3671 | 2012.08.21 10:39 | close | 1133 | 0.02 | 125.050 | 0.000 | 0.000 | 11.96 | 21628.70 |
| 3672 | 2012.08.21 10:39 | close | 1132 | 0.01 | 125.069 | 0.000 | 0.000 | -10.94 | 21617.76 |
| 3673 | 2012.08.21 10:39 | buy | 1134 | 0.01 | 125.067 | 0.000 | 0.000 | ||
| 3674 | 2012.08.21 18:03 | modify | 1134 | 0.01 | 125.067 | 125.069 | 0.000 | ||
| 3675 | 2012.08.21 21:56 | s/l | 1134 | 0.01 | 125.065 | 125.069 | 0.000 | -0.01 | 21617.75 |
| 3676 | 2012.08.22 11:11 | buy | 1135 | 0.01 | 125.329 | 0.000 | 0.000 | ||
| 3677 | 2012.08.22 21:24 | sell | 1136 | 0.02 | 124.827 | 0.000 | 0.000 | ||
| 3678 | 2012.08.22 21:33 | close | 1136 | 0.02 | 124.186 | 0.000 | 0.000 | 12.06 | 21629.81 |
| 3679 | 2012.08.22 21:33 | close | 1135 | 0.01 | 124.167 | 0.000 | 0.000 | -10.94 | 21618.87 |
| 3680 | 2012.08.23 17:13 | sell | 1137 | 0.01 | 124.450 | 0.000 | 0.000 | ||
| 3681 | 2012.08.28 03:44 | modify | 1137 | 0.01 | 124.450 | 124.450 | 0.000 | ||
| 3682 | 2012.08.28 03:59 | modify | 1137 | 0.01 | 124.450 | 124.350 | 0.000 | ||
| 3683 | 2012.08.28 04:02 | modify | 1137 | 0.01 | 124.450 | 124.242 | 0.000 | ||
| 3684 | 2012.08.28 04:15 | modify | 1137 | 0.01 | 124.450 | 124.143 | 0.000 | ||
| 3685 | 2012.08.28 13:08 | s/l | 1137 | 0.01 | 124.143 | 124.143 | 0.000 | 2.79 | 21621.65 |
| 3686 | 2012.08.28 13:10 | buy | 1138 | 0.01 | 124.193 | 0.000 | 0.000 | ||
| 3687 | 2012.08.29 15:35 | modify | 1138 | 0.01 | 124.193 | 124.194 | 0.000 | ||
| 3688 | 2012.08.29 17:20 | modify | 1138 | 0.01 | 124.193 | 124.312 | 0.000 | ||
| 3689 | 2012.08.30 17:26 | s/l | 1138 | 0.01 | 124.305 | 124.312 | 0.000 | 1.10 | 21622.76 |
| 3690 | 2012.08.30 17:26 | sell | 1139 | 0.01 | 124.305 | 0.000 | 0.000 | ||
| 3691 | 2012.08.31 05:59 | modify | 1139 | 0.01 | 124.305 | 124.304 | 0.000 | ||
| 3692 | 2012.08.31 09:04 | modify | 1139 | 0.01 | 124.305 | 124.202 | 0.000 | ||
| 3693 | 2012.08.31 11:53 | s/l | 1139 | 0.01 | 124.203 | 124.202 | 0.000 | 0.93 | 21623.68 |
| 3694 | 2012.09.03 10:43 | buy | 1140 | 0.01 | 124.408 | 0.000 | 0.000 | ||
| 3695 | 2012.09.05 15:03 | modify | 1140 | 0.01 | 124.408 | 124.409 | 0.000 | ||
| 3696 | 2012.09.05 15:04 | modify | 1140 | 0.01 | 124.408 | 124.510 | 0.000 | ||
| 3697 | 2012.09.06 14:46 | modify | 1140 | 0.01 | 124.408 | 124.610 | 0.000 | ||
| 3698 | 2012.09.06 15:14 | modify | 1140 | 0.01 | 124.408 | 124.717 | 0.000 | ||
| 3699 | 2012.09.06 15:15 | modify | 1140 | 0.01 | 124.408 | 124.833 | 0.000 | ||
| 3700 | 2012.09.06 15:19 | modify | 1140 | 0.01 | 124.408 | 124.934 | 0.000 | ||
| 3701 | 2012.09.06 15:21 | modify | 1140 | 0.01 | 124.408 | 125.033 | 0.000 | ||
| 3702 | 2012.09.06 16:21 | modify | 1140 | 0.01 | 124.408 | 125.136 | 0.000 | ||
| 3703 | 2012.09.06 17:00 | modify | 1140 | 0.01 | 124.408 | 125.237 | 0.000 | ||
| 3704 | 2012.09.06 17:39 | modify | 1140 | 0.01 | 124.408 | 125.337 | 0.000 | ||
| 3705 | 2012.09.06 18:00 | modify | 1140 | 0.01 | 124.408 | 125.439 | 0.000 | ||
| 3706 | 2012.09.07 10:05 | modify | 1140 | 0.01 | 124.408 | 125.542 | 0.000 | ||
| 3707 | 2012.09.07 10:41 | modify | 1140 | 0.01 | 124.408 | 125.642 | 0.000 | ||
| 3708 | 2012.09.07 11:29 | modify | 1140 | 0.01 | 124.408 | 125.741 | 0.000 | ||
| 3709 | 2012.09.07 13:56 | s/l | 1140 | 0.01 | 125.740 | 125.741 | 0.000 | 12.62 | 21636.30 |
| 3710 | 2012.09.10 10:09 | buy | 1141 | 0.01 | 125.310 | 0.000 | 0.000 | ||
| 3711 | 2012.09.11 15:49 | sell | 1142 | 0.02 | 124.803 | 0.000 | 0.000 | ||
| 3712 | 2012.09.12 11:20 | buy | 1143 | 0.04 | 125.413 | 0.000 | 0.000 | ||
| 3713 | 2012.09.13 15:49 | sell | 1144 | 0.08 | 124.688 | 0.000 | 0.000 | ||
| 3714 | 2012.09.14 05:45 | buy | 1145 | 0.16 | 125.514 | 0.000 | 0.000 | ||
| 3715 | 2012.09.14 12:18 | close | 1145 | 0.16 | 126.219 | 0.000 | 0.000 | 106.20 | 21742.50 |
| 3716 | 2012.09.14 12:18 | close | 1144 | 0.08 | 126.236 | 0.000 | 0.000 | -116.87 | 21625.64 |
| 3717 | 2012.09.14 12:18 | close | 1143 | 0.04 | 126.219 | 0.000 | 0.000 | 30.57 | 21656.21 |
| 3718 | 2012.09.14 12:18 | close | 1142 | 0.02 | 126.236 | 0.000 | 0.000 | -27.33 | 21628.87 |
| 3719 | 2012.09.14 12:18 | close | 1141 | 0.01 | 126.219 | 0.000 | 0.000 | 8.64 | 21637.51 |
| 3720 | 2012.09.17 12:40 | buy | 1146 | 0.01 | 127.308 | 0.000 | 0.000 | ||
| 3721 | 2012.09.17 16:03 | modify | 1146 | 0.01 | 127.308 | 127.309 | 0.000 | ||
| 3722 | 2012.09.17 16:05 | modify | 1146 | 0.01 | 127.308 | 127.409 | 0.000 | ||
| 3723 | 2012.09.17 16:08 | modify | 1146 | 0.01 | 127.308 | 127.519 | 0.000 | ||
| 3724 | 2012.09.17 16:15 | modify | 1146 | 0.01 | 127.308 | 127.619 | 0.000 | ||
| 3725 | 2012.09.17 16:35 | modify | 1146 | 0.01 | 127.308 | 127.719 | 0.000 | ||
| 3726 | 2012.09.17 16:35 | modify | 1146 | 0.01 | 127.308 | 127.822 | 0.000 | ||
| 3727 | 2012.09.17 22:10 | s/l | 1146 | 0.01 | 127.819 | 127.822 | 0.000 | 4.82 | 21642.33 |
| 3728 | 2012.09.19 06:44 | buy | 1147 | 0.01 | 128.194 | 0.000 | 0.000 | ||
| 3729 | 2012.09.19 06:44 | sell | 1148 | 0.02 | 127.687 | 0.000 | 0.000 | ||
| 3730 | 2012.09.19 06:47 | buy | 1149 | 0.04 | 128.294 | 0.000 | 0.000 | ||
| 3731 | 2012.09.19 08:11 | close | 1149 | 0.04 | 128.717 | 0.000 | 0.000 | 15.93 | 21658.26 |
| 3732 | 2012.09.19 08:11 | close | 1148 | 0.02 | 128.736 | 0.000 | 0.000 | -19.75 | 21638.51 |
| 3733 | 2012.09.19 08:11 | close | 1147 | 0.01 | 128.717 | 0.000 | 0.000 | 4.92 | 21643.43 |
| 3734 | 2012.09.24 11:48 | sell | 1150 | 0.01 | 126.389 | 0.000 | 0.000 | ||
| 3735 | 2012.09.24 17:16 | modify | 1150 | 0.01 | 126.389 | 126.388 | 0.000 | ||
| 3736 | 2012.09.25 02:53 | s/l | 1150 | 0.01 | 126.388 | 126.388 | 0.000 | -0.02 | 21643.41 |
| 3737 | 2012.09.25 10:29 | buy | 1151 | 0.01 | 126.480 | 0.000 | 0.000 | ||
| 3738 | 2012.09.25 22:08 | sell | 1152 | 0.02 | 125.974 | 0.000 | 0.000 | ||
| 3739 | 2012.10.04 05:34 | buy | 1153 | 0.04 | 126.582 | 0.000 | 0.000 | ||
| 3740 | 2012.10.04 16:13 | close | 1153 | 0.04 | 127.027 | 0.000 | 0.000 | 16.76 | 21660.17 |
| 3741 | 2012.10.04 16:13 | close | 1152 | 0.02 | 127.043 | 0.000 | 0.000 | -20.89 | 21639.28 |
| 3742 | 2012.10.04 16:13 | close | 1151 | 0.01 | 127.027 | 0.000 | 0.000 | 5.30 | 21644.58 |
| 3743 | 2012.10.04 16:13 | buy | 1154 | 0.01 | 127.043 | 0.000 | 0.000 | ||
| 3744 | 2012.10.05 15:30 | modify | 1154 | 0.01 | 127.043 | 127.045 | 0.000 | ||
| 3745 | 2012.10.05 15:30 | modify | 1154 | 0.01 | 127.043 | 127.163 | 0.000 | ||
| 3746 | 2012.10.05 15:41 | modify | 1154 | 0.01 | 127.043 | 127.266 | 0.000 | ||
| 3747 | 2012.10.05 15:54 | modify | 1154 | 0.01 | 127.043 | 127.367 | 0.000 | ||
| 3748 | 2012.10.05 16:43 | s/l | 1154 | 0.01 | 127.365 | 127.367 | 0.000 | 3.04 | 21647.62 |
| 3749 | 2012.10.08 06:12 | sell | 1155 | 0.01 | 126.555 | 0.000 | 0.000 | ||
| 3750 | 2012.10.08 10:16 | modify | 1155 | 0.01 | 126.555 | 126.553 | 0.000 | ||
| 3751 | 2012.10.08 10:23 | modify | 1155 | 0.01 | 126.555 | 126.453 | 0.000 | ||
| 3752 | 2012.10.08 10:24 | modify | 1155 | 0.01 | 126.555 | 126.354 | 0.000 | ||
| 3753 | 2012.10.08 10:45 | modify | 1155 | 0.01 | 126.555 | 126.254 | 0.000 | ||
| 3754 | 2012.10.08 11:23 | modify | 1155 | 0.01 | 126.555 | 126.154 | 0.000 | ||
| 3755 | 2012.10.08 11:24 | modify | 1155 | 0.01 | 126.555 | 126.053 | 0.000 | ||
| 3756 | 2012.10.08 12:50 | modify | 1155 | 0.01 | 126.555 | 125.949 | 0.000 | ||
| 3757 | 2012.10.08 13:03 | modify | 1155 | 0.01 | 126.555 | 125.846 | 0.000 | ||
| 3758 | 2012.10.08 15:36 | modify | 1155 | 0.01 | 126.555 | 125.741 | 0.000 | ||
| 3759 | 2012.10.08 18:10 | modify | 1155 | 0.01 | 126.555 | 125.641 | 0.000 | ||
| 3760 | 2012.10.08 22:00 | s/l | 1155 | 0.01 | 125.641 | 125.641 | 0.000 | 8.61 | 21656.23 |
| 3761 | 2012.10.09 10:25 | sell | 1156 | 0.01 | 125.535 | 0.000 | 0.000 | ||
| 3762 | 2012.10.09 17:50 | modify | 1156 | 0.01 | 125.535 | 125.534 | 0.000 | ||
| 3763 | 2012.10.09 18:30 | modify | 1156 | 0.01 | 125.535 | 125.430 | 0.000 | ||
| 3764 | 2012.10.10 10:37 | s/l | 1156 | 0.01 | 125.431 | 125.430 | 0.000 | 0.95 | 21657.18 |
| 3765 | 2012.10.10 10:37 | buy | 1157 | 0.01 | 125.431 | 0.000 | 0.000 | ||
| 3766 | 2012.10.11 02:28 | sell | 1158 | 0.02 | 124.891 | 0.000 | 0.000 | ||
| 3767 | 2012.10.11 13:35 | buy | 1159 | 0.04 | 125.533 | 0.000 | 0.000 | ||
| 3768 | 2012.10.11 15:30 | close | 1159 | 0.04 | 125.981 | 0.000 | 0.000 | 16.87 | 21674.05 |
| 3769 | 2012.10.11 15:30 | close | 1158 | 0.02 | 125.995 | 0.000 | 0.000 | -20.79 | 21653.26 |
| 3770 | 2012.10.11 15:30 | close | 1157 | 0.01 | 125.981 | 0.000 | 0.000 | 5.22 | 21658.48 |
| 3771 | 2012.10.15 10:32 | buy | 1160 | 0.01 | 126.249 | 0.000 | 0.000 | ||
| 3772 | 2012.10.15 15:30 | modify | 1160 | 0.01 | 126.249 | 126.250 | 0.000 | ||
| 3773 | 2012.10.16 02:43 | modify | 1160 | 0.01 | 126.249 | 126.351 | 0.000 | ||
| 3774 | 2012.10.16 09:04 | modify | 1160 | 0.01 | 126.249 | 126.451 | 0.000 | ||
| 3775 | 2012.10.16 09:13 | modify | 1160 | 0.01 | 126.249 | 126.550 | 0.000 | ||
| 3776 | 2012.10.16 10:37 | modify | 1160 | 0.01 | 126.249 | 126.650 | 0.000 | ||
| 3777 | 2012.10.16 14:56 | modify | 1160 | 0.01 | 126.249 | 126.756 | 0.000 | ||
| 3778 | 2012.10.16 15:24 | modify | 1160 | 0.01 | 126.249 | 126.856 | 0.000 | ||
| 3779 | 2012.10.17 06:08 | s/l | 1160 | 0.01 | 126.855 | 126.856 | 0.000 | 5.74 | 21664.21 |
| 3780 | 2012.10.17 06:08 | sell | 1161 | 0.01 | 126.855 | 0.000 | 0.000 | ||
| 3781 | 2012.10.17 15:30 | buy | 1162 | 0.02 | 127.356 | 0.000 | 0.000 | ||
| 3782 | 2012.10.18 12:16 | close | 1162 | 0.02 | 127.980 | 0.000 | 0.000 | 11.83 | 21676.05 |
| 3783 | 2012.10.18 12:16 | close | 1161 | 0.01 | 127.992 | 0.000 | 0.000 | -10.80 | 21665.24 |
| 3784 | 2012.10.18 17:00 | buy | 1163 | 0.01 | 128.235 | 0.000 | 0.000 | ||
| 3785 | 2012.10.18 20:06 | sell | 1164 | 0.02 | 127.721 | 0.000 | 0.000 | ||
| 3786 | 2012.10.19 14:05 | close | 1164 | 0.02 | 127.076 | 0.000 | 0.000 | 12.08 | 21677.32 |
| 3787 | 2012.10.19 14:05 | close | 1163 | 0.01 | 127.066 | 0.000 | 0.000 | -10.99 | 21666.34 |
| 3788 | 2012.10.22 06:17 | buy | 1165 | 0.01 | 127.133 | 0.000 | 0.000 | ||
| 3789 | 2012.10.22 07:57 | modify | 1165 | 0.01 | 127.133 | 127.146 | 0.000 | ||
| 3790 | 2012.10.22 08:12 | modify | 1165 | 0.01 | 127.133 | 127.246 | 0.000 | ||
| 3791 | 2012.10.22 09:27 | modify | 1165 | 0.01 | 127.133 | 127.346 | 0.000 | ||
| 3792 | 2012.10.22 11:44 | modify | 1165 | 0.01 | 127.133 | 127.457 | 0.000 | ||
| 3793 | 2012.10.22 11:44 | modify | 1165 | 0.01 | 127.133 | 127.558 | 0.000 | ||
| 3794 | 2012.10.22 11:51 | modify | 1165 | 0.01 | 127.133 | 127.660 | 0.000 | ||
| 3795 | 2012.10.22 12:14 | modify | 1165 | 0.01 | 127.133 | 127.760 | 0.000 | ||
| 3796 | 2012.10.22 20:12 | s/l | 1165 | 0.01 | 127.758 | 127.760 | 0.000 | 5.88 | 21672.22 |
| 3797 | 2012.10.23 10:50 | sell | 1166 | 0.01 | 127.653 | 0.000 | 0.000 | ||
| 3798 | 2012.10.23 15:41 | modify | 1166 | 0.01 | 127.653 | 127.653 | 0.000 | ||
| 3799 | 2012.10.23 17:33 | modify | 1166 | 0.01 | 127.653 | 127.551 | 0.000 | ||
| 3800 | 2012.10.23 18:30 | modify | 1166 | 0.01 | 127.653 | 127.450 | 0.000 | ||
| 3801 | 2012.10.24 00:21 | s/l | 1166 | 0.01 | 127.455 | 127.450 | 0.000 | 1.83 | 21674.04 |
| 3802 | 2012.10.24 09:27 | buy | 1167 | 0.01 | 127.551 | 0.000 | 0.000 | ||
| 3803 | 2012.10.24 16:03 | modify | 1167 | 0.01 | 127.551 | 127.556 | 0.000 | ||
| 3804 | 2012.10.24 16:14 | modify | 1167 | 0.01 | 127.551 | 127.655 | 0.000 | ||
| 3805 | 2012.10.25 04:02 | modify | 1167 | 0.01 | 127.551 | 127.757 | 0.000 | ||
| 3806 | 2012.10.25 05:07 | modify | 1167 | 0.01 | 127.551 | 127.859 | 0.000 | ||
| 3807 | 2012.10.25 08:10 | modify | 1167 | 0.01 | 127.551 | 127.960 | 0.000 | ||
| 3808 | 2012.10.25 08:15 | modify | 1167 | 0.01 | 127.551 | 128.068 | 0.000 | ||
| 3809 | 2012.10.25 08:38 | modify | 1167 | 0.01 | 127.551 | 128.171 | 0.000 | ||
| 3810 | 2012.10.25 09:03 | modify | 1167 | 0.01 | 127.551 | 128.276 | 0.000 | ||
| 3811 | 2012.10.25 09:28 | modify | 1167 | 0.01 | 127.551 | 128.379 | 0.000 | ||
| 3812 | 2012.10.25 11:17 | modify | 1167 | 0.01 | 127.551 | 128.479 | 0.000 | ||
| 3813 | 2012.10.25 11:21 | modify | 1167 | 0.01 | 127.551 | 128.579 | 0.000 | ||
| 3814 | 2012.10.25 11:30 | modify | 1167 | 0.01 | 127.551 | 128.749 | 0.000 | ||
| 3815 | 2012.10.25 11:30 | modify | 1167 | 0.01 | 127.551 | 128.849 | 0.000 | ||
| 3816 | 2012.10.25 11:39 | modify | 1167 | 0.01 | 127.551 | 128.949 | 0.000 | ||
| 3817 | 2012.10.25 15:30 | modify | 1167 | 0.01 | 127.551 | 129.057 | 0.000 | ||
| 3818 | 2012.10.25 16:34 | modify | 1167 | 0.01 | 127.551 | 129.156 | 0.000 | ||
| 3819 | 2012.10.25 18:26 | s/l | 1167 | 0.01 | 129.149 | 129.156 | 0.000 | 15.09 | 21689.13 |
| 3820 | 2012.10.29 10:57 | sell | 1168 | 0.01 | 127.911 | 0.000 | 0.000 | ||
| 3821 | 2012.10.30 08:46 | buy | 1169 | 0.02 | 128.412 | 0.000 | 0.000 | ||
| 3822 | 2012.10.30 08:46 | sell | 1170 | 0.04 | 127.779 | 0.000 | 0.000 | ||
| 3823 | 2012.10.30 08:46 | close | 1170 | 0.04 | 127.328 | 0.000 | 0.000 | 16.99 | 21706.12 |
| 3824 | 2012.10.30 08:46 | close | 1169 | 0.02 | 127.286 | 0.000 | 0.000 | -21.21 | 21684.91 |
| 3825 | 2012.10.30 08:46 | close | 1168 | 0.01 | 127.328 | 0.000 | 0.000 | 5.46 | 21690.37 |
| 3826 | 2012.10.30 08:46 | sell | 1171 | 0.01 | 127.284 | 0.000 | 0.000 | ||
| 3827 | 2012.10.30 08:47 | buy | 1172 | 0.02 | 127.788 | 0.000 | 0.000 | ||
| 3828 | 2012.10.30 09:01 | sell | 1173 | 0.04 | 127.182 | 0.000 | 0.000 | ||
| 3829 | 2012.10.30 16:23 | buy | 1174 | 0.08 | 127.888 | 0.000 | 0.000 | ||
| 3830 | 2012.10.31 11:35 | close | 1174 | 0.08 | 128.570 | 0.000 | 0.000 | 51.48 | 21741.85 |
| 3831 | 2012.10.31 11:35 | close | 1173 | 0.04 | 128.584 | 0.000 | 0.000 | -52.93 | 21688.92 |
| 3832 | 2012.10.31 11:35 | close | 1172 | 0.02 | 128.570 | 0.000 | 0.000 | 14.75 | 21703.67 |
| 3833 | 2012.10.31 11:35 | close | 1171 | 0.01 | 128.584 | 0.000 | 0.000 | -12.27 | 21691.39 |
| 3834 | 2012.10.31 11:35 | buy | 1175 | 0.01 | 128.583 | 0.000 | 0.000 | ||
| 3835 | 2012.11.01 04:55 | modify | 1175 | 0.01 | 128.583 | 128.589 | 0.000 | ||
| 3836 | 2012.11.01 05:45 | modify | 1175 | 0.01 | 128.583 | 128.689 | 0.000 | ||
| 3837 | 2012.11.01 07:14 | modify | 1175 | 0.01 | 128.583 | 128.793 | 0.000 | ||
| 3838 | 2012.11.01 11:18 | modify | 1175 | 0.01 | 128.583 | 128.893 | 0.000 | ||
| 3839 | 2012.11.01 13:46 | modify | 1175 | 0.01 | 128.583 | 128.996 | 0.000 | ||
| 3840 | 2012.11.02 15:30 | modify | 1175 | 0.01 | 128.583 | 129.127 | 0.000 | ||
| 3841 | 2012.11.02 16:14 | s/l | 1175 | 0.01 | 129.126 | 129.127 | 0.000 | 5.16 | 21696.55 |
| 3842 | 2012.11.05 09:51 | sell | 1176 | 0.01 | 128.653 | 0.000 | 0.000 | ||
| 3843 | 2012.11.05 11:54 | modify | 1176 | 0.01 | 128.653 | 128.651 | 0.000 | ||
| 3844 | 2012.11.05 12:00 | modify | 1176 | 0.01 | 128.653 | 128.552 | 0.000 | ||
| 3845 | 2012.11.05 17:29 | modify | 1176 | 0.01 | 128.653 | 128.452 | 0.000 | ||
| 3846 | 2012.11.06 07:03 | modify | 1176 | 0.01 | 128.653 | 128.348 | 0.000 | ||
| 3847 | 2012.11.06 17:38 | s/l | 1176 | 0.01 | 128.352 | 128.348 | 0.000 | 2.81 | 21699.36 |
| 3848 | 2012.11.08 11:41 | sell | 1177 | 0.01 | 127.416 | 0.000 | 0.000 | ||
| 3849 | 2012.11.08 20:11 | modify | 1177 | 0.01 | 127.416 | 127.414 | 0.000 | ||
| 3850 | 2012.11.08 20:25 | modify | 1177 | 0.01 | 127.416 | 127.314 | 0.000 | ||
| 3851 | 2012.11.08 20:26 | modify | 1177 | 0.01 | 127.416 | 127.200 | 0.000 | ||
| 3852 | 2012.11.09 04:49 | s/l | 1177 | 0.01 | 127.200 | 127.200 | 0.000 | 2.00 | 21701.36 |
| 3853 | 2012.11.12 09:16 | sell | 1178 | 0.01 | 126.246 | 0.000 | 0.000 | ||
| 3854 | 2012.11.13 05:58 | modify | 1178 | 0.01 | 126.246 | 126.241 | 0.000 | ||
| 3855 | 2012.11.13 06:24 | modify | 1178 | 0.01 | 126.246 | 126.137 | 0.000 | ||
| 3856 | 2012.11.13 12:26 | s/l | 1178 | 0.01 | 126.138 | 126.137 | 0.000 | 0.99 | 21702.34 |
| 3857 | 2012.11.13 12:26 | buy | 1179 | 0.01 | 126.138 | 0.000 | 0.000 | ||
| 3858 | 2012.11.13 13:37 | modify | 1179 | 0.01 | 126.138 | 126.143 | 0.000 | ||
| 3859 | 2012.11.13 15:32 | s/l | 1179 | 0.01 | 126.141 | 126.143 | 0.000 | 0.03 | 21702.37 |
| 3860 | 2012.11.14 08:02 | buy | 1180 | 0.01 | 126.459 | 0.000 | 0.000 | ||
| 3861 | 2012.11.14 09:35 | modify | 1180 | 0.01 | 126.459 | 126.462 | 0.000 | ||
| 3862 | 2012.11.14 09:46 | modify | 1180 | 0.01 | 126.459 | 126.562 | 0.000 | ||
| 3863 | 2012.11.14 11:03 | modify | 1180 | 0.01 | 126.459 | 126.661 | 0.000 | ||
| 3864 | 2012.11.14 14:42 | modify | 1180 | 0.01 | 126.459 | 126.761 | 0.000 | ||
| 3865 | 2012.11.14 15:22 | modify | 1180 | 0.01 | 126.459 | 126.861 | 0.000 | ||
| 3866 | 2012.11.14 15:49 | modify | 1180 | 0.01 | 126.459 | 126.967 | 0.000 | ||
| 3867 | 2012.11.14 16:38 | modify | 1180 | 0.01 | 126.459 | 127.070 | 0.000 | ||
| 3868 | 2012.11.14 17:42 | s/l | 1180 | 0.01 | 127.069 | 127.070 | 0.000 | 5.74 | 21708.11 |
| 3869 | 2012.11.15 06:01 | buy | 1181 | 0.01 | 127.328 | 0.000 | 0.000 | ||
| 3870 | 2012.11.15 06:18 | modify | 1181 | 0.01 | 127.328 | 127.329 | 0.000 | ||
| 3871 | 2012.11.15 06:50 | modify | 1181 | 0.01 | 127.328 | 127.434 | 0.000 | ||
| 3872 | 2012.11.15 06:50 | modify | 1181 | 0.01 | 127.328 | 127.535 | 0.000 | ||
| 3873 | 2012.11.15 06:54 | modify | 1181 | 0.01 | 127.328 | 127.636 | 0.000 | ||
| 3874 | 2012.11.15 07:36 | modify | 1181 | 0.01 | 127.328 | 127.740 | 0.000 | ||
| 3875 | 2012.11.15 07:45 | modify | 1181 | 0.01 | 127.328 | 127.841 | 0.000 | ||
| 3876 | 2012.11.15 12:14 | modify | 1181 | 0.01 | 127.328 | 127.944 | 0.000 | ||
| 3877 | 2012.11.15 12:16 | modify | 1181 | 0.01 | 127.328 | 128.045 | 0.000 | ||
| 3878 | 2012.11.15 12:24 | modify | 1181 | 0.01 | 127.328 | 128.144 | 0.000 | ||
| 3879 | 2012.11.15 12:33 | modify | 1181 | 0.01 | 127.328 | 128.246 | 0.000 | ||
| 3880 | 2012.11.15 12:51 | modify | 1181 | 0.01 | 127.328 | 128.346 | 0.000 | ||
| 3881 | 2012.11.15 15:26 | modify | 1181 | 0.01 | 127.328 | 128.446 | 0.000 | ||
| 3882 | 2012.11.15 15:46 | modify | 1181 | 0.01 | 127.328 | 128.551 | 0.000 | ||
| 3883 | 2012.11.15 19:29 | s/l | 1181 | 0.01 | 128.550 | 128.551 | 0.000 | 11.51 | 21719.62 |
| 3884 | 2012.11.19 14:37 | sell | 1182 | 0.01 | 128.932 | 0.000 | 0.000 | ||
| 3885 | 2012.11.19 22:09 | buy | 1183 | 0.02 | 129.437 | 0.000 | 0.000 | ||
| 3886 | 2012.11.20 17:59 | close | 1183 | 0.02 | 130.068 | 0.000 | 0.000 | 11.91 | 21731.53 |
| 3887 | 2012.11.20 17:59 | close | 1182 | 0.01 | 130.081 | 0.000 | 0.000 | -10.85 | 21720.67 |
| 3888 | 2012.11.22 09:02 | buy | 1184 | 0.01 | 131.774 | 0.000 | 0.000 | ||
| 3889 | 2012.11.22 10:39 | modify | 1184 | 0.01 | 131.774 | 131.776 | 0.000 | ||
| 3890 | 2012.11.22 11:02 | modify | 1184 | 0.01 | 131.774 | 131.879 | 0.000 | ||
| 3891 | 2012.11.22 11:44 | s/l | 1184 | 0.01 | 131.879 | 131.879 | 0.000 | 0.99 | 21721.66 |
| 3892 | 2012.11.26 08:18 | sell | 1185 | 0.01 | 131.598 | 0.000 | 0.000 | ||
| 3893 | 2012.11.26 10:59 | modify | 1185 | 0.01 | 131.598 | 131.597 | 0.000 | ||
| 3894 | 2012.11.26 13:23 | s/l | 1185 | 0.01 | 131.598 | 131.597 | 0.000 | 0.00 | 21721.66 |
| 3895 | 2012.11.27 06:55 | buy | 1186 | 0.01 | 131.758 | 0.000 | 0.000 | ||
| 3896 | 2012.11.28 03:34 | sell | 1187 | 0.02 | 131.256 | 0.000 | 0.000 | ||
| 3897 | 2012.11.28 14:58 | close | 1187 | 0.02 | 130.634 | 0.000 | 0.000 | 11.71 | 21733.37 |
| 3898 | 2012.11.28 14:58 | close | 1186 | 0.01 | 130.622 | 0.000 | 0.000 | -10.68 | 21722.70 |
| 3899 | 2012.11.29 15:18 | buy | 1188 | 0.01 | 131.773 | 0.000 | 0.000 | ||
| 3900 | 2012.11.29 17:11 | sell | 1189 | 0.02 | 131.269 | 0.000 | 0.000 | ||
| 3901 | 2012.11.30 03:35 | buy | 1190 | 0.04 | 131.883 | 0.000 | 0.000 | ||
| 3902 | 2012.11.30 03:54 | close | 1190 | 0.04 | 132.307 | 0.000 | 0.000 | 15.97 | 21738.67 |
| 3903 | 2012.11.30 03:54 | close | 1189 | 0.02 | 132.325 | 0.000 | 0.000 | -19.96 | 21718.71 |
| 3904 | 2012.11.30 03:54 | close | 1188 | 0.01 | 132.307 | 0.000 | 0.000 | 5.04 | 21723.75 |
| 3905 | 2012.12.03 12:07 | sell | 1191 | 0.01 | 131.636 | 0.000 | 0.000 | ||
| 3906 | 2012.12.03 14:50 | buy | 1192 | 0.02 | 132.141 | 0.000 | 0.000 | ||
| 3907 | 2012.12.06 04:45 | close | 1192 | 0.02 | 132.772 | 0.000 | 0.000 | 12.02 | 21735.77 |
| 3908 | 2012.12.06 04:45 | close | 1191 | 0.01 | 132.783 | 0.000 | 0.000 | -10.97 | 21724.79 |
| 3909 | 2012.12.06 08:29 | sell | 1193 | 0.01 | 132.542 | 0.000 | 0.000 | ||
| 3910 | 2012.12.06 18:14 | modify | 1193 | 0.01 | 132.542 | 132.539 | 0.000 | ||
| 3911 | 2012.12.07 10:24 | modify | 1193 | 0.01 | 132.542 | 132.434 | 0.000 | ||
| 3912 | 2012.12.07 10:25 | modify | 1193 | 0.01 | 132.542 | 132.333 | 0.000 | ||
| 3913 | 2012.12.07 10:25 | modify | 1193 | 0.01 | 132.542 | 132.229 | 0.000 | ||
| 3914 | 2012.12.07 11:02 | s/l | 1193 | 0.01 | 132.229 | 132.229 | 0.000 | 2.92 | 21727.71 |
| 3915 | 2012.12.10 12:15 | sell | 1194 | 0.01 | 131.769 | 0.000 | 0.000 | ||
| 3916 | 2012.12.10 15:43 | buy | 1195 | 0.02 | 132.270 | 0.000 | 0.000 | ||
| 3917 | 2012.12.11 20:13 | close | 1195 | 0.02 | 132.899 | 0.000 | 0.000 | 11.87 | 21739.58 |
| 3918 | 2012.12.11 20:13 | close | 1194 | 0.01 | 132.915 | 0.000 | 0.000 | -10.82 | 21728.75 |
| 3919 | 2012.12.12 08:49 | buy | 1196 | 0.01 | 133.304 | 0.000 | 0.000 | ||
| 3920 | 2012.12.12 11:13 | modify | 1196 | 0.01 | 133.304 | 133.305 | 0.000 | ||
| 3921 | 2012.12.12 12:15 | modify | 1196 | 0.01 | 133.304 | 133.407 | 0.000 | ||
| 3922 | 2012.12.12 18:11 | modify | 1196 | 0.01 | 133.304 | 133.511 | 0.000 | ||
| 3923 | 2012.12.12 18:12 | modify | 1196 | 0.01 | 133.304 | 133.620 | 0.000 | ||
| 3924 | 2012.12.12 18:17 | modify | 1196 | 0.01 | 133.304 | 133.721 | 0.000 | ||
| 3925 | 2012.12.12 18:30 | modify | 1196 | 0.01 | 133.304 | 133.821 | 0.000 | ||
| 3926 | 2012.12.12 19:58 | modify | 1196 | 0.01 | 133.304 | 133.924 | 0.000 | ||
| 3927 | 2012.12.12 20:00 | modify | 1196 | 0.01 | 133.304 | 134.025 | 0.000 | ||
| 3928 | 2012.12.12 20:03 | modify | 1196 | 0.01 | 133.304 | 134.129 | 0.000 | ||
| 3929 | 2012.12.13 05:08 | modify | 1196 | 0.01 | 133.304 | 134.230 | 0.000 | ||
| 3930 | 2012.12.13 05:25 | modify | 1196 | 0.01 | 133.304 | 134.335 | 0.000 | ||
| 3931 | 2012.12.13 05:32 | modify | 1196 | 0.01 | 133.304 | 134.437 | 0.000 | ||
| 3932 | 2012.12.13 05:34 | modify | 1196 | 0.01 | 133.304 | 134.539 | 0.000 | ||
| 3933 | 2012.12.13 07:52 | modify | 1196 | 0.01 | 133.304 | 134.640 | 0.000 | ||
| 3934 | 2012.12.13 10:05 | s/l | 1196 | 0.01 | 134.638 | 134.640 | 0.000 | 12.60 | 21741.35 |
| 3935 | 2012.12.13 10:05 | sell | 1197 | 0.01 | 134.638 | 0.000 | 0.000 | ||
| 3936 | 2012.12.14 05:00 | buy | 1198 | 0.02 | 135.141 | 0.000 | 0.000 | ||
| 3937 | 2012.12.14 15:35 | sell | 1199 | 0.04 | 134.534 | 0.000 | 0.000 | ||
| 3938 | 2012.12.17 00:00 | buy | 1200 | 0.08 | 136.388 | 0.000 | 0.000 | ||
| 3939 | 2012.12.19 13:41 | close | 1200 | 0.08 | 137.763 | 0.000 | 0.000 | 103.79 | 21845.14 |
| 3940 | 2012.12.19 13:41 | close | 1199 | 0.04 | 137.775 | 0.000 | 0.000 | -122.46 | 21722.68 |
| 3941 | 2012.12.19 13:41 | close | 1198 | 0.02 | 137.763 | 0.000 | 0.000 | 49.45 | 21772.13 |
| 3942 | 2012.12.19 13:41 | close | 1197 | 0.01 | 137.775 | 0.000 | 0.000 | -29.68 | 21742.45 |
| 3943 | 2012.12.19 17:03 | sell | 1201 | 0.01 | 137.441 | 0.000 | 0.000 | ||
| 3944 | 2012.12.19 17:30 | modify | 1201 | 0.01 | 137.441 | 137.439 | 0.000 | ||
| 3945 | 2012.12.20 00:10 | modify | 1201 | 0.01 | 137.441 | 137.338 | 0.000 | ||
| 3946 | 2012.12.20 00:14 | modify | 1201 | 0.01 | 137.441 | 137.228 | 0.000 | ||
| 3947 | 2012.12.20 00:15 | modify | 1201 | 0.01 | 137.441 | 137.124 | 0.000 | ||
| 3948 | 2012.12.20 00:15 | modify | 1201 | 0.01 | 137.441 | 137.022 | 0.000 | ||
| 3949 | 2012.12.20 00:16 | modify | 1201 | 0.01 | 137.441 | 136.917 | 0.000 | ||
| 3950 | 2012.12.20 00:16 | modify | 1201 | 0.01 | 137.441 | 136.814 | 0.000 | ||
| 3951 | 2012.12.20 00:22 | s/l | 1201 | 0.01 | 136.822 | 136.814 | 0.000 | 5.72 | 21748.17 |
| 3952 | 2012.12.20 06:01 | buy | 1202 | 0.01 | 137.227 | 0.000 | 0.000 | ||
| 3953 | 2012.12.20 06:03 | sell | 1203 | 0.02 | 136.700 | 0.000 | 0.000 | ||
| 3954 | 2012.12.20 15:43 | buy | 1204 | 0.04 | 137.328 | 0.000 | 0.000 | ||
| 3955 | 2012.12.21 04:21 | sell | 1205 | 0.08 | 136.599 | 0.000 | 0.000 | ||
| 3956 | 2012.12.26 02:47 | buy | 1206 | 0.16 | 137.434 | 0.000 | 0.000 | ||
| 3957 | 2012.12.26 17:47 | close | 1206 | 0.16 | 138.159 | 0.000 | 0.000 | 109.22 | 21857.39 |
| 3958 | 2012.12.26 17:47 | close | 1205 | 0.08 | 138.179 | 0.000 | 0.000 | -119.83 | 21737.56 |
| 3959 | 2012.12.26 17:47 | close | 1204 | 0.04 | 138.159 | 0.000 | 0.000 | 31.52 | 21769.07 |
| 3960 | 2012.12.26 17:47 | close | 1203 | 0.02 | 138.179 | 0.000 | 0.000 | -28.12 | 21740.96 |
| 3961 | 2012.12.26 17:47 | close | 1202 | 0.01 | 138.159 | 0.000 | 0.000 | 8.83 | 21749.79 |
| 3962 | 2012.12.27 09:57 | sell | 1207 | 0.01 | 138.248 | 0.000 | 0.000 | ||
| 3963 | 2012.12.27 12:29 | buy | 1208 | 0.02 | 138.750 | 0.000 | 0.000 | ||
| 3964 | 2012.12.27 19:34 | sell | 1209 | 0.04 | 138.146 | 0.000 | 0.000 | ||
| 3965 | 2012.12.28 00:33 | buy | 1210 | 0.08 | 138.859 | 0.000 | 0.000 | ||
| 3966 | 2012.12.31 15:43 | close | 1210 | 0.08 | 139.545 | 0.000 | 0.000 | 51.78 | 21801.57 |
| 3967 | 2012.12.31 15:43 | close | 1209 | 0.04 | 139.550 | 0.000 | 0.000 | -53.15 | 21748.42 |
| 3968 | 2012.12.31 15:43 | close | 1208 | 0.02 | 139.545 | 0.000 | 0.000 | 15.02 | 21763.45 |
| 3969 | 2012.12.31 15:43 | close | 1207 | 0.01 | 139.550 | 0.000 | 0.000 | -12.33 | 21751.12 |
| 3970 | 2012.12.31 15:43 | buy | 1211 | 0.01 | 139.557 | 0.000 | 0.000 | ||
| 3971 | 2012.12.31 16:08 | modify | 1211 | 0.01 | 139.557 | 139.557 | 0.000 | ||
| 3972 | 2012.12.31 16:28 | modify | 1211 | 0.01 | 139.557 | 139.661 | 0.000 | ||
| 3973 | 2012.12.31 16:31 | modify | 1211 | 0.01 | 139.557 | 139.762 | 0.000 | ||
| 3974 | 2012.12.31 16:32 | modify | 1211 | 0.01 | 139.557 | 139.863 | 0.000 | ||
| 3975 | 2012.12.31 16:54 | modify | 1211 | 0.01 | 139.557 | 139.964 | 0.000 | ||
| 3976 | 2012.12.31 17:52 | modify | 1211 | 0.01 | 139.557 | 140.064 | 0.000 | ||
| 3977 | 2012.12.31 17:53 | modify | 1211 | 0.01 | 139.557 | 140.171 | 0.000 | ||
| 3978 | 2012.12.31 18:54 | modify | 1211 | 0.01 | 139.557 | 140.272 | 0.000 | ||
| 3979 | 2012.12.31 18:54 | modify | 1211 | 0.01 | 139.557 | 140.374 | 0.000 | ||
| 3980 | 2012.12.31 18:59 | modify | 1211 | 0.01 | 139.557 | 140.475 | 0.000 | ||
| 3981 | 2012.12.31 23:09 | modify | 1211 | 0.01 | 139.557 | 140.583 | 0.000 | ||
| 3982 | 2013.01.01 00:05 | modify | 1211 | 0.01 | 139.557 | 140.684 | 0.000 | ||
| 3983 | 2013.01.01 01:56 | s/l | 1211 | 0.01 | 140.630 | 140.684 | 0.000 | 10.11 | 21761.23 |
| 3984 | 2013.01.08 13:42 | buy | 1212 | 0.01 | 140.872 | 0.000 | 0.000 | ||
| 3985 | 2013.01.08 16:06 | sell | 1213 | 0.02 | 140.369 | 0.000 | 0.000 | ||
| 3986 | 2013.01.08 17:35 | close | 1213 | 0.02 | 139.743 | 0.000 | 0.000 | 11.79 | 21773.02 |
| 3987 | 2013.01.08 17:35 | close | 1212 | 0.01 | 139.729 | 0.000 | 0.000 | -10.76 | 21762.26 |
| 3988 | 2013.01.09 10:07 | buy | 1214 | 0.01 | 140.597 | 0.000 | 0.000 | ||
| 3989 | 2013.01.09 14:07 | sell | 1215 | 0.02 | 140.085 | 0.000 | 0.000 | ||
| 3990 | 2013.01.09 18:14 | buy | 1216 | 0.04 | 140.697 | 0.000 | 0.000 | ||
| 3991 | 2013.01.10 01:24 | close | 1216 | 0.04 | 141.131 | 0.000 | 0.000 | 16.51 | 21778.78 |
| 3992 | 2013.01.10 01:24 | close | 1215 | 0.02 | 141.166 | 0.000 | 0.000 | -20.57 | 21758.21 |
| 3993 | 2013.01.10 01:24 | close | 1214 | 0.01 | 141.131 | 0.000 | 0.000 | 5.07 | 21763.28 |
| 3994 | 2013.01.10 09:36 | buy | 1217 | 0.01 | 141.325 | 0.000 | 0.000 | ||
| 3995 | 2013.01.10 15:01 | modify | 1217 | 0.01 | 141.325 | 141.327 | 0.000 | ||
| 3996 | 2013.01.10 15:47 | modify | 1217 | 0.01 | 141.325 | 141.427 | 0.000 | ||
| 3997 | 2013.01.10 15:59 | modify | 1217 | 0.01 | 141.325 | 141.529 | 0.000 | ||
| 3998 | 2013.01.10 16:01 | modify | 1217 | 0.01 | 141.325 | 141.633 | 0.000 | ||
| 3999 | 2013.01.10 16:48 | s/l | 1217 | 0.01 | 141.632 | 141.633 | 0.000 | 2.89 | 21766.17 |
| 4000 | 2013.01.14 09:44 | sell | 1218 | 0.01 | 144.372 | 0.000 | 0.000 | ||
| 4001 | 2013.01.14 12:31 | modify | 1218 | 0.01 | 144.372 | 144.372 | 0.000 | ||
| 4002 | 2013.01.14 12:52 | modify | 1218 | 0.01 | 144.372 | 144.270 | 0.000 | ||
| 4003 | 2013.01.14 12:55 | modify | 1218 | 0.01 | 144.372 | 144.160 | 0.000 | ||
| 4004 | 2013.01.14 13:52 | modify | 1218 | 0.01 | 144.372 | 144.056 | 0.000 | ||
| 4005 | 2013.01.14 14:31 | modify | 1218 | 0.01 | 144.372 | 143.957 | 0.000 | ||
| 4006 | 2013.01.14 14:37 | modify | 1218 | 0.01 | 144.372 | 143.853 | 0.000 | ||
| 4007 | 2013.01.14 14:47 | modify | 1218 | 0.01 | 144.372 | 143.753 | 0.000 | ||
| 4008 | 2013.01.14 14:50 | modify | 1218 | 0.01 | 144.372 | 143.652 | 0.000 | ||
| 4009 | 2013.01.14 15:05 | modify | 1218 | 0.01 | 144.372 | 143.549 | 0.000 | ||
| 4010 | 2013.01.14 15:42 | s/l | 1218 | 0.01 | 143.551 | 143.549 | 0.000 | 7.73 | 21773.90 |
| 4011 | 2013.01.21 17:48 | buy | 1219 | 0.01 | 142.434 | 0.000 | 0.000 | ||
| 4012 | 2013.01.21 19:18 | sell | 1220 | 0.02 | 141.930 | 0.000 | 0.000 | ||
| 4013 | 2013.01.22 05:47 | buy | 1221 | 0.04 | 142.545 | 0.000 | 0.000 | ||
| 4014 | 2013.01.22 06:18 | sell | 1222 | 0.08 | 141.829 | 0.000 | 0.000 | ||
| 4015 | 2013.01.22 06:30 | close | 1222 | 0.08 | 141.138 | 0.000 | 0.000 | 52.05 | 21825.95 |
| 4016 | 2013.01.22 06:30 | close | 1221 | 0.04 | 141.123 | 0.000 | 0.000 | -53.55 | 21772.40 |
| 4017 | 2013.01.22 06:30 | close | 1220 | 0.02 | 141.138 | 0.000 | 0.000 | 14.84 | 21787.24 |
| 4018 | 2013.01.22 06:30 | close | 1219 | 0.01 | 141.123 | 0.000 | 0.000 | -12.33 | 21774.91 |
| 4019 | 2013.01.29 11:03 | sell | 1223 | 0.01 | 142.190 | 0.000 | 0.000 | ||
| 4020 | 2013.01.29 16:17 | buy | 1224 | 0.02 | 142.693 | 0.000 | 0.000 | ||
| 4021 | 2013.01.30 03:53 | close | 1224 | 0.02 | 143.317 | 0.000 | 0.000 | 11.78 | 21786.69 |
| 4022 | 2013.01.30 03:53 | close | 1223 | 0.01 | 143.330 | 0.000 | 0.000 | -10.77 | 21775.92 |
| 4023 | 2013.01.30 09:53 | buy | 1225 | 0.01 | 143.538 | 0.000 | 0.000 | ||
| 4024 | 2013.01.30 11:39 | modify | 1225 | 0.01 | 143.538 | 143.541 | 0.000 | ||
| 4025 | 2013.01.30 12:54 | modify | 1225 | 0.01 | 143.538 | 143.641 | 0.000 | ||
| 4026 | 2013.01.30 15:15 | modify | 1225 | 0.01 | 143.538 | 143.746 | 0.000 | ||
| 4027 | 2013.01.30 15:30 | s/l | 1225 | 0.01 | 143.739 | 143.746 | 0.000 | 1.90 | 21777.82 |
| 4028 | 2013.02.04 09:35 | buy | 1226 | 0.01 | 145.777 | 0.000 | 0.000 | ||
| 4029 | 2013.02.04 11:08 | modify | 1226 | 0.01 | 145.777 | 145.779 | 0.000 | ||
| 4030 | 2013.02.04 11:11 | modify | 1226 | 0.01 | 145.777 | 145.881 | 0.000 | ||
| 4031 | 2013.02.04 11:12 | modify | 1226 | 0.01 | 145.777 | 145.983 | 0.000 | ||
| 4032 | 2013.02.04 11:52 | modify | 1226 | 0.01 | 145.777 | 146.083 | 0.000 | ||
| 4033 | 2013.02.04 12:05 | modify | 1226 | 0.01 | 145.777 | 146.184 | 0.000 | ||
| 4034 | 2013.02.04 12:45 | s/l | 1226 | 0.01 | 146.184 | 146.184 | 0.000 | 3.83 | 21781.65 |
| 4035 | 2013.02.11 09:49 | sell | 1227 | 0.01 | 146.003 | 0.000 | 0.000 | ||
| 4036 | 2013.02.11 10:42 | buy | 1228 | 0.02 | 146.510 | 0.000 | 0.000 | ||
| 4037 | 2013.02.11 22:53 | close | 1228 | 0.02 | 147.139 | 0.000 | 0.000 | 11.85 | 21793.50 |
| 4038 | 2013.02.11 22:53 | close | 1227 | 0.01 | 147.153 | 0.000 | 0.000 | -10.83 | 21782.67 |
| 4039 | 2013.02.12 07:21 | sell | 1229 | 0.01 | 147.255 | 0.000 | 0.000 | ||
| 4040 | 2013.02.12 07:29 | modify | 1229 | 0.01 | 147.255 | 147.253 | 0.000 | ||
| 4041 | 2013.02.12 08:36 | s/l | 1229 | 0.01 | 147.253 | 147.253 | 0.000 | 0.02 | 21782.69 |
| 4042 | 2013.02.18 10:11 | sell | 1230 | 0.01 | 145.278 | 0.000 | 0.000 | ||
| 4043 | 2013.02.19 01:57 | modify | 1230 | 0.01 | 145.278 | 145.278 | 0.000 | ||
| 4044 | 2013.02.19 04:02 | s/l | 1230 | 0.01 | 145.279 | 145.278 | 0.000 | -0.04 | 21782.64 |
| 4045 | 2013.02.19 09:25 | sell | 1231 | 0.01 | 144.689 | 0.000 | 0.000 | ||
| 4046 | 2013.02.19 18:16 | modify | 1231 | 0.01 | 144.689 | 144.684 | 0.000 | ||
| 4047 | 2013.02.19 19:55 | modify | 1231 | 0.01 | 144.689 | 144.578 | 0.000 | ||
| 4048 | 2013.02.19 20:15 | modify | 1231 | 0.01 | 144.689 | 144.477 | 0.000 | ||
| 4049 | 2013.02.19 20:16 | modify | 1231 | 0.01 | 144.689 | 144.376 | 0.000 | ||
| 4050 | 2013.02.19 22:49 | s/l | 1231 | 0.01 | 144.390 | 144.376 | 0.000 | 2.81 | 21785.45 |
| 4051 | 2013.02.25 07:43 | buy | 1232 | 0.01 | 142.573 | 0.000 | 0.000 | ||
| 4052 | 2013.02.25 11:33 | sell | 1233 | 0.02 | 142.071 | 0.000 | 0.000 | ||
| 4053 | 2013.02.25 18:05 | close | 1233 | 0.02 | 141.448 | 0.000 | 0.000 | 11.73 | 21797.18 |
| 4054 | 2013.02.25 18:05 | close | 1232 | 0.01 | 141.443 | 0.000 | 0.000 | -10.64 | 21786.54 |
| 4055 | 2013.03.04 10:08 | buy | 1234 | 0.01 | 140.707 | 0.000 | 0.000 | ||
| 4056 | 2013.03.04 21:49 | modify | 1234 | 0.01 | 140.707 | 140.709 | 0.000 | ||
| 4057 | 2013.03.04 21:55 | modify | 1234 | 0.01 | 140.707 | 140.811 | 0.000 | ||
| 4058 | 2013.03.05 00:09 | modify | 1234 | 0.01 | 140.707 | 140.911 | 0.000 | ||
| 4059 | 2013.03.05 01:47 | modify | 1234 | 0.01 | 140.707 | 141.011 | 0.000 | ||
| 4060 | 2013.03.05 05:19 | s/l | 1234 | 0.01 | 141.011 | 141.011 | 0.000 | 2.87 | 21789.42 |
| 4061 | 2013.03.06 09:04 | buy | 1235 | 0.01 | 141.265 | 0.000 | 0.000 | ||
| 4062 | 2013.03.06 12:11 | sell | 1236 | 0.02 | 140.763 | 0.000 | 0.000 | ||
| 4063 | 2013.03.06 21:09 | buy | 1237 | 0.04 | 141.366 | 0.000 | 0.000 | ||
| 4064 | 2013.03.07 00:34 | sell | 1238 | 0.08 | 140.659 | 0.000 | 0.000 | ||
| 4065 | 2013.03.07 14:00 | buy | 1239 | 0.16 | 141.481 | 0.000 | 0.000 | ||
| 4066 | 2013.03.07 14:51 | close | 1239 | 0.16 | 142.176 | 0.000 | 0.000 | 104.70 | 21894.12 |
| 4067 | 2013.03.07 14:51 | close | 1238 | 0.08 | 142.194 | 0.000 | 0.000 | -115.61 | 21778.51 |
| 4068 | 2013.03.07 14:51 | close | 1237 | 0.04 | 142.176 | 0.000 | 0.000 | 30.66 | 21809.17 |
| 4069 | 2013.03.07 14:51 | close | 1236 | 0.02 | 142.194 | 0.000 | 0.000 | -27.15 | 21782.02 |
| 4070 | 2013.03.07 14:51 | close | 1235 | 0.01 | 142.176 | 0.000 | 0.000 | 8.62 | 21790.64 |
| 4071 | 2013.03.11 13:15 | sell | 1240 | 0.01 | 143.232 | 0.000 | 0.000 | ||
| 4072 | 2013.03.11 14:45 | modify | 1240 | 0.01 | 143.232 | 143.228 | 0.000 | ||
| 4073 | 2013.03.11 17:22 | s/l | 1240 | 0.01 | 143.229 | 143.228 | 0.000 | 0.02 | 21790.66 |
| 4074 | 2013.03.14 10:07 | buy | 1241 | 0.01 | 143.589 | 0.000 | 0.000 | ||
| 4075 | 2013.03.14 11:07 | modify | 1241 | 0.01 | 143.589 | 143.593 | 0.000 | ||
| 4076 | 2013.03.14 11:12 | modify | 1241 | 0.01 | 143.589 | 143.693 | 0.000 | ||
| 4077 | 2013.03.14 11:19 | modify | 1241 | 0.01 | 143.589 | 143.793 | 0.000 | ||
| 4078 | 2013.03.14 16:18 | modify | 1241 | 0.01 | 143.589 | 143.895 | 0.000 | ||
| 4079 | 2013.03.14 16:54 | modify | 1241 | 0.01 | 143.589 | 144.001 | 0.000 | ||
| 4080 | 2013.03.14 16:55 | modify | 1241 | 0.01 | 143.589 | 144.104 | 0.000 | ||
| 4081 | 2013.03.14 17:07 | modify | 1241 | 0.01 | 143.589 | 144.207 | 0.000 | ||
| 4082 | 2013.03.14 19:00 | modify | 1241 | 0.01 | 143.589 | 144.313 | 0.000 | ||
| 4083 | 2013.03.14 19:16 | modify | 1241 | 0.01 | 143.589 | 144.414 | 0.000 | ||
| 4084 | 2013.03.14 20:11 | s/l | 1241 | 0.01 | 144.408 | 144.414 | 0.000 | 7.72 | 21798.38 |
| 4085 | 2013.03.20 09:52 | buy | 1242 | 0.01 | 143.638 | 0.000 | 0.000 | ||
| 4086 | 2013.03.20 12:34 | modify | 1242 | 0.01 | 143.638 | 143.640 | 0.000 | ||
| 4087 | 2013.03.20 12:36 | modify | 1242 | 0.01 | 143.638 | 143.741 | 0.000 | ||
| 4088 | 2013.03.20 12:37 | modify | 1242 | 0.01 | 143.638 | 143.845 | 0.000 | ||
| 4089 | 2013.03.20 12:45 | modify | 1242 | 0.01 | 143.638 | 143.949 | 0.000 | ||
| 4090 | 2013.03.20 13:03 | modify | 1242 | 0.01 | 143.638 | 144.051 | 0.000 | ||
| 4091 | 2013.03.20 13:26 | modify | 1242 | 0.01 | 143.638 | 144.151 | 0.000 | ||
| 4092 | 2013.03.20 14:37 | s/l | 1242 | 0.01 | 144.149 | 144.151 | 0.000 | 4.81 | 21803.19 |
| 4093 | 2013.03.25 09:20 | sell | 1243 | 0.01 | 144.354 | 0.000 | 0.000 | ||
| 4094 | 2013.03.25 11:10 | modify | 1243 | 0.01 | 144.354 | 144.354 | 0.000 | ||
| 4095 | 2013.03.25 12:17 | s/l | 1243 | 0.01 | 144.359 | 144.354 | 0.000 | -0.05 | 21803.14 |
| 4096 | 2013.04.01 10:06 | sell | 1244 | 0.01 | 142.382 | 0.000 | 0.000 | ||
| 4097 | 2013.04.01 10:24 | modify | 1244 | 0.01 | 142.382 | 142.381 | 0.000 | ||
| 4098 | 2013.04.01 10:26 | modify | 1244 | 0.01 | 142.382 | 142.277 | 0.000 | ||
| 4099 | 2013.04.01 11:23 | s/l | 1244 | 0.01 | 142.277 | 142.277 | 0.000 | 0.99 | 21804.13 |
| 4100 | 2013.04.02 06:24 | sell | 1245 | 0.01 | 141.478 | 0.000 | 0.000 | ||
| 4101 | 2013.04.02 15:29 | modify | 1245 | 0.01 | 141.478 | 141.476 | 0.000 | ||
| 4102 | 2013.04.02 17:48 | s/l | 1245 | 0.01 | 141.478 | 141.476 | 0.000 | 0.00 | 21804.13 |
| 4103 | 2013.04.03 11:05 | buy | 1246 | 0.01 | 141.304 | 0.000 | 0.000 | ||
| 4104 | 2013.04.03 17:00 | sell | 1247 | 0.02 | 140.792 | 0.000 | 0.000 | ||
| 4105 | 2013.04.04 07:42 | buy | 1248 | 0.04 | 141.441 | 0.000 | 0.000 | ||
| 4106 | 2013.04.04 07:54 | close | 1248 | 0.04 | 141.894 | 0.000 | 0.000 | 17.06 | 21821.19 |
| 4107 | 2013.04.04 07:54 | close | 1247 | 0.02 | 141.922 | 0.000 | 0.000 | -21.48 | 21799.71 |
| 4108 | 2013.04.04 07:54 | close | 1246 | 0.01 | 141.894 | 0.000 | 0.000 | 5.60 | 21805.32 |
| 4109 | 2013.04.09 17:02 | buy | 1249 | 0.01 | 151.647 | 0.000 | 0.000 | ||
| 4110 | 2013.04.09 18:19 | sell | 1250 | 0.02 | 151.137 | 0.000 | 0.000 | ||
| 4111 | 2013.04.09 19:07 | buy | 1251 | 0.04 | 151.751 | 0.000 | 0.000 | ||
| 4112 | 2013.04.09 21:01 | close | 1251 | 0.04 | 152.180 | 0.000 | 0.000 | 16.16 | 21821.48 |
| 4113 | 2013.04.09 21:01 | close | 1250 | 0.02 | 152.198 | 0.000 | 0.000 | -19.97 | 21801.51 |
| 4114 | 2013.04.09 21:01 | close | 1249 | 0.01 | 152.180 | 0.000 | 0.000 | 5.02 | 21806.53 |
| 4115 | 2013.04.10 10:01 | buy | 1252 | 0.01 | 152.103 | 0.000 | 0.000 | ||
| 4116 | 2013.04.10 10:36 | modify | 1252 | 0.01 | 152.103 | 152.103 | 0.000 | ||
| 4117 | 2013.04.10 15:00 | s/l | 1252 | 0.01 | 152.095 | 152.103 | 0.000 | -0.08 | 21806.45 |
| 4118 | 2013.04.30 09:16 | sell | 1253 | 0.01 | 151.349 | 0.000 | 0.000 | ||
| 4119 | 2013.04.30 14:13 | modify | 1253 | 0.01 | 151.349 | 151.347 | 0.000 | ||
| 4120 | 2013.04.30 14:39 | modify | 1253 | 0.01 | 151.349 | 151.247 | 0.000 | ||
| 4121 | 2013.04.30 15:45 | s/l | 1253 | 0.01 | 151.250 | 151.247 | 0.000 | 0.93 | 21807.38 |
| 4122 | 2013.05.01 09:23 | buy | 1254 | 0.01 | 151.462 | 0.000 | 0.000 | ||
| 4123 | 2013.05.01 11:28 | modify | 1254 | 0.01 | 151.462 | 151.499 | 0.000 | ||
| 4124 | 2013.05.01 11:28 | modify | 1254 | 0.01 | 151.462 | 151.601 | 0.000 | ||
| 4125 | 2013.05.01 11:31 | modify | 1254 | 0.01 | 151.462 | 151.710 | 0.000 | ||
| 4126 | 2013.05.01 11:37 | modify | 1254 | 0.01 | 151.462 | 151.810 | 0.000 | ||
| 4127 | 2013.05.01 13:37 | s/l | 1254 | 0.01 | 151.809 | 151.810 | 0.000 | 3.27 | 21810.65 |
| 4128 | 2013.05.02 08:12 | sell | 1255 | 0.01 | 151.078 | 0.000 | 0.000 | ||
| 4129 | 2013.05.02 13:33 | buy | 1256 | 0.02 | 151.580 | 0.000 | 0.000 | ||
| 4130 | 2013.05.02 15:04 | close | 1256 | 0.02 | 152.213 | 0.000 | 0.000 | 11.91 | 21822.56 |
| 4131 | 2013.05.02 15:04 | close | 1255 | 0.01 | 152.225 | 0.000 | 0.000 | -10.80 | 21811.76 |
| 4132 | 2013.05.06 09:14 | buy | 1257 | 0.01 | 154.547 | 0.000 | 0.000 | ||
| 4133 | 2013.05.07 04:12 | sell | 1258 | 0.02 | 154.046 | 0.000 | 0.000 | ||
| 4134 | 2013.05.07 17:10 | close | 1258 | 0.02 | 153.414 | 0.000 | 0.000 | 11.90 | 21823.66 |
| 4135 | 2013.05.07 17:10 | close | 1257 | 0.01 | 153.392 | 0.000 | 0.000 | -10.87 | 21812.79 |
| 4136 | 2013.05.09 10:45 | buy | 1259 | 0.01 | 153.734 | 0.000 | 0.000 | ||
| 4137 | 2013.05.09 20:08 | modify | 1259 | 0.01 | 153.734 | 153.741 | 0.000 | ||
| 4138 | 2013.05.09 20:09 | modify | 1259 | 0.01 | 153.734 | 153.845 | 0.000 | ||
| 4139 | 2013.05.09 20:11 | modify | 1259 | 0.01 | 153.734 | 153.945 | 0.000 | ||
| 4140 | 2013.05.09 20:16 | modify | 1259 | 0.01 | 153.734 | 154.045 | 0.000 | ||
| 4141 | 2013.05.09 20:22 | modify | 1259 | 0.01 | 153.734 | 154.145 | 0.000 | ||
| 4142 | 2013.05.09 20:38 | modify | 1259 | 0.01 | 153.734 | 154.245 | 0.000 | ||
| 4143 | 2013.05.09 20:56 | modify | 1259 | 0.01 | 153.734 | 154.374 | 0.000 | ||
| 4144 | 2013.05.09 20:56 | modify | 1259 | 0.01 | 153.734 | 154.554 | 0.000 | ||
| 4145 | 2013.05.09 20:56 | modify | 1259 | 0.01 | 153.734 | 154.710 | 0.000 | ||
| 4146 | 2013.05.09 20:56 | modify | 1259 | 0.01 | 153.734 | 154.812 | 0.000 | ||
| 4147 | 2013.05.09 20:56 | modify | 1259 | 0.01 | 153.734 | 154.950 | 0.000 | ||
| 4148 | 2013.05.09 20:56 | modify | 1259 | 0.01 | 153.734 | 155.074 | 0.000 | ||
| 4149 | 2013.05.09 20:58 | modify | 1259 | 0.01 | 153.734 | 155.174 | 0.000 | ||
| 4150 | 2013.05.09 21:01 | modify | 1259 | 0.01 | 153.734 | 155.283 | 0.000 | ||
| 4151 | 2013.05.09 21:03 | modify | 1259 | 0.01 | 153.734 | 155.395 | 0.000 | ||
| 4152 | 2013.05.09 21:18 | s/l | 1259 | 0.01 | 155.394 | 155.395 | 0.000 | 15.63 | 21828.42 |
| 4153 | 2013.05.13 08:05 | sell | 1260 | 0.01 | 156.154 | 0.000 | 0.000 | ||
| 4154 | 2013.05.13 15:30 | buy | 1261 | 0.02 | 156.662 | 0.000 | 0.000 | ||
| 4155 | 2013.05.13 16:48 | sell | 1262 | 0.04 | 156.052 | 0.000 | 0.000 | ||
| 4156 | 2013.05.13 18:36 | close | 1262 | 0.04 | 155.630 | 0.000 | 0.000 | 15.89 | 21844.31 |
| 4157 | 2013.05.13 18:36 | close | 1261 | 0.02 | 155.612 | 0.000 | 0.000 | -19.77 | 21824.54 |
| 4158 | 2013.05.13 18:36 | close | 1260 | 0.01 | 155.630 | 0.000 | 0.000 | 4.93 | 21829.47 |
| 4159 | 2013.05.14 08:47 | sell | 1263 | 0.01 | 155.256 | 0.000 | 0.000 | ||
| 4160 | 2013.05.14 18:23 | buy | 1264 | 0.02 | 155.757 | 0.000 | 0.000 | ||
| 4161 | 2013.05.15 12:53 | close | 1264 | 0.02 | 156.384 | 0.000 | 0.000 | 11.84 | 21841.31 |
| 4162 | 2013.05.15 12:53 | close | 1263 | 0.01 | 156.403 | 0.000 | 0.000 | -10.83 | 21830.47 |
| 4163 | 2013.05.16 08:43 | buy | 1265 | 0.01 | 155.830 | 0.000 | 0.000 | ||
| 4164 | 2013.05.16 12:42 | modify | 1265 | 0.01 | 155.830 | 155.832 | 0.000 | ||
| 4165 | 2013.05.16 12:43 | modify | 1265 | 0.01 | 155.830 | 155.936 | 0.000 | ||
| 4166 | 2013.05.16 15:30 | s/l | 1265 | 0.01 | 155.921 | 155.936 | 0.000 | 0.85 | 21831.32 |
| 4167 | 2013.05.20 11:49 | sell | 1266 | 0.01 | 155.734 | 0.000 | 0.000 | ||
| 4168 | 2013.05.20 20:15 | buy | 1267 | 0.02 | 156.239 | 0.000 | 0.000 | ||
| 4169 | 2013.05.21 13:31 | sell | 1268 | 0.04 | 155.628 | 0.000 | 0.000 | ||
| 4170 | 2013.05.21 18:26 | close | 1268 | 0.04 | 155.206 | 0.000 | 0.000 | 15.90 | 21847.22 |
| 4171 | 2013.05.21 18:26 | close | 1267 | 0.02 | 155.190 | 0.000 | 0.000 | -19.73 | 21827.49 |
| 4172 | 2013.05.21 18:26 | close | 1266 | 0.01 | 155.206 | 0.000 | 0.000 | 4.94 | 21832.42 |
| 4173 | 2013.05.22 09:36 | buy | 1269 | 0.01 | 155.622 | 0.000 | 0.000 | ||
| 4174 | 2013.05.22 12:50 | sell | 1270 | 0.02 | 155.120 | 0.000 | 0.000 | ||
| 4175 | 2013.05.22 15:09 | buy | 1271 | 0.04 | 155.724 | 0.000 | 0.000 | ||
| 4176 | 2013.05.22 21:29 | sell | 1272 | 0.08 | 155.017 | 0.000 | 0.000 | ||
| 4177 | 2013.05.23 07:23 | close | 1272 | 0.08 | 154.297 | 0.000 | 0.000 | 53.39 | 21885.82 |
| 4178 | 2013.05.23 07:23 | close | 1271 | 0.04 | 154.271 | 0.000 | 0.000 | -54.56 | 21831.26 |
| 4179 | 2013.05.23 07:23 | close | 1270 | 0.02 | 154.297 | 0.000 | 0.000 | 15.28 | 21846.54 |
| 4180 | 2013.05.23 07:23 | close | 1269 | 0.01 | 154.271 | 0.000 | 0.000 | -12.68 | 21833.86 |
| 4181 | 2013.05.27 10:44 | buy | 1273 | 0.01 | 153.064 | 0.000 | 0.000 | ||
| 4182 | 2013.05.27 13:07 | sell | 1274 | 0.02 | 152.562 | 0.000 | 0.000 | ||
| 4183 | 2013.05.28 03:10 | buy | 1275 | 0.04 | 153.169 | 0.000 | 0.000 | ||
| 4184 | 2013.05.28 04:09 | close | 1275 | 0.04 | 153.597 | 0.000 | 0.000 | 16.12 | 21849.98 |
| 4185 | 2013.05.28 04:09 | close | 1274 | 0.02 | 153.626 | 0.000 | 0.000 | -20.10 | 21829.88 |
| 4186 | 2013.05.28 04:09 | close | 1273 | 0.01 | 153.597 | 0.000 | 0.000 | 5.03 | 21834.92 |
| 4187 | 2013.06.03 08:37 | sell | 1276 | 0.01 | 152.733 | 0.000 | 0.000 | ||
| 4188 | 2013.06.03 10:05 | buy | 1277 | 0.02 | 153.240 | 0.000 | 0.000 | ||
| 4189 | 2013.06.03 16:23 | sell | 1278 | 0.04 | 152.628 | 0.000 | 0.000 | ||
| 4190 | 2013.06.03 18:11 | close | 1278 | 0.04 | 152.204 | 0.000 | 0.000 | 15.97 | 21850.89 |
| 4191 | 2013.06.03 18:11 | close | 1277 | 0.02 | 152.187 | 0.000 | 0.000 | -19.82 | 21831.07 |
| 4192 | 2013.06.03 18:11 | close | 1276 | 0.01 | 152.204 | 0.000 | 0.000 | 4.98 | 21836.05 |
| 4193 | 2013.06.05 06:32 | buy | 1279 | 0.01 | 153.626 | 0.000 | 0.000 | ||
| 4194 | 2013.06.05 07:12 | sell | 1280 | 0.02 | 153.125 | 0.000 | 0.000 | ||
| 4195 | 2013.06.05 08:39 | close | 1280 | 0.02 | 152.504 | 0.000 | 0.000 | 11.69 | 21847.74 |
| 4196 | 2013.06.05 08:39 | close | 1279 | 0.01 | 152.491 | 0.000 | 0.000 | -10.69 | 21837.05 |
| 4197 | 2013.06.17 09:10 | buy | 1281 | 0.01 | 148.994 | 0.000 | 0.000 | ||
| 4198 | 2013.06.17 10:47 | modify | 1281 | 0.01 | 148.994 | 148.994 | 0.000 | ||
| 4199 | 2013.06.17 11:37 | s/l | 1281 | 0.01 | 148.992 | 148.994 | 0.000 | -0.01 | 21837.04 |
| 4200 | 2013.06.18 09:17 | sell | 1282 | 0.01 | 148.599 | 0.000 | 0.000 | ||
| 4201 | 2013.06.18 10:32 | buy | 1283 | 0.02 | 149.102 | 0.000 | 0.000 | ||
| 4202 | 2013.06.19 10:35 | sell | 1284 | 0.04 | 148.497 | 0.000 | 0.000 | ||
| 4203 | 2013.06.19 20:46 | buy | 1285 | 0.08 | 149.213 | 0.000 | 0.000 | ||
| 4204 | 2013.06.19 21:16 | close | 1285 | 0.08 | 149.922 | 0.000 | 0.000 | 53.41 | 21890.45 |
| 4205 | 2013.06.19 21:16 | close | 1284 | 0.04 | 149.955 | 0.000 | 0.000 | -54.91 | 21835.54 |
| 4206 | 2013.06.19 21:16 | close | 1283 | 0.02 | 149.922 | 0.000 | 0.000 | 15.47 | 21851.00 |
| 4207 | 2013.06.19 21:16 | close | 1282 | 0.01 | 149.955 | 0.000 | 0.000 | -12.80 | 21838.20 |
| 4208 | 2013.06.27 09:01 | buy | 1286 | 0.01 | 150.179 | 0.000 | 0.000 | ||
| 4209 | 2013.06.27 10:20 | modify | 1286 | 0.01 | 150.179 | 150.179 | 0.000 | ||
| 4210 | 2013.06.27 11:31 | s/l | 1286 | 0.01 | 150.177 | 150.179 | 0.000 | -0.02 | 21838.18 |
| 4211 | 2013.07.01 08:44 | buy | 1287 | 0.01 | 151.376 | 0.000 | 0.000 | ||
| 4212 | 2013.07.01 11:34 | modify | 1287 | 0.01 | 151.376 | 151.380 | 0.000 | ||
| 4213 | 2013.07.01 16:23 | modify | 1287 | 0.01 | 151.376 | 151.482 | 0.000 | ||
| 4214 | 2013.07.01 17:01 | modify | 1287 | 0.01 | 151.376 | 151.590 | 0.000 | ||
| 4215 | 2013.07.01 20:52 | s/l | 1287 | 0.01 | 151.590 | 151.590 | 0.000 | 2.02 | 21840.20 |
| 4216 | 2013.07.02 08:31 | buy | 1288 | 0.01 | 151.745 | 0.000 | 0.000 | ||
| 4217 | 2013.07.02 17:00 | modify | 1288 | 0.01 | 151.745 | 151.746 | 0.000 | ||
| 4218 | 2013.07.02 17:43 | modify | 1288 | 0.01 | 151.745 | 151.846 | 0.000 | ||
| 4219 | 2013.07.02 18:01 | modify | 1288 | 0.01 | 151.745 | 151.946 | 0.000 | ||
| 4220 | 2013.07.02 19:12 | modify | 1288 | 0.01 | 151.745 | 152.056 | 0.000 | ||
| 4221 | 2013.07.02 19:14 | modify | 1288 | 0.01 | 151.745 | 152.166 | 0.000 | ||
| 4222 | 2013.07.02 19:34 | modify | 1288 | 0.01 | 151.745 | 152.267 | 0.000 | ||
| 4223 | 2013.07.02 21:18 | s/l | 1288 | 0.01 | 152.264 | 152.267 | 0.000 | 4.88 | 21845.08 |
| 4224 | 2013.07.04 09:31 | sell | 1289 | 0.01 | 152.080 | 0.000 | 0.000 | ||
| 4225 | 2013.07.04 14:00 | modify | 1289 | 0.01 | 152.080 | 152.038 | 0.000 | ||
| 4226 | 2013.07.04 14:00 | modify | 1289 | 0.01 | 152.080 | 151.912 | 0.000 | ||
| 4227 | 2013.07.04 14:00 | modify | 1289 | 0.01 | 152.080 | 151.806 | 0.000 | ||
| 4228 | 2013.07.04 14:01 | modify | 1289 | 0.01 | 152.080 | 151.701 | 0.000 | ||
| 4229 | 2013.07.04 14:02 | modify | 1289 | 0.01 | 152.080 | 151.598 | 0.000 | ||
| 4230 | 2013.07.04 14:04 | modify | 1289 | 0.01 | 152.080 | 151.498 | 0.000 | ||
| 4231 | 2013.07.04 14:05 | modify | 1289 | 0.01 | 152.080 | 151.387 | 0.000 | ||
| 4232 | 2013.07.04 14:05 | modify | 1289 | 0.01 | 152.080 | 151.283 | 0.000 | ||
| 4233 | 2013.07.04 14:05 | modify | 1289 | 0.01 | 152.080 | 151.178 | 0.000 | ||
| 4234 | 2013.07.04 14:06 | modify | 1289 | 0.01 | 152.080 | 151.071 | 0.000 | ||
| 4235 | 2013.07.04 14:15 | modify | 1289 | 0.01 | 152.080 | 150.968 | 0.000 | ||
| 4236 | 2013.07.04 14:16 | modify | 1289 | 0.01 | 152.080 | 150.864 | 0.000 | ||
| 4237 | 2013.07.04 14:16 | modify | 1289 | 0.01 | 152.080 | 150.763 | 0.000 | ||
| 4238 | 2013.07.04 14:50 | s/l | 1289 | 0.01 | 150.766 | 150.763 | 0.000 | 12.38 | 21857.46 |
| 4239 | 2013.07.08 09:07 | sell | 1290 | 0.01 | 150.230 | 0.000 | 0.000 | ||
| 4240 | 2013.07.08 10:34 | buy | 1291 | 0.02 | 150.731 | 0.000 | 0.000 | ||
| 4241 | 2013.07.09 08:36 | close | 1291 | 0.02 | 151.376 | 0.000 | 0.000 | 12.17 | 21869.63 |
| 4242 | 2013.07.09 08:36 | close | 1290 | 0.01 | 151.398 | 0.000 | 0.000 | -11.03 | 21858.59 |
| 4243 | 2013.07.09 17:25 | sell | 1292 | 0.01 | 150.080 | 0.000 | 0.000 | ||
| 4244 | 2013.07.10 07:58 | modify | 1292 | 0.01 | 150.080 | 150.079 | 0.000 | ||
| 4245 | 2013.07.10 08:07 | modify | 1292 | 0.01 | 150.080 | 149.977 | 0.000 | ||
| 4246 | 2013.07.10 08:15 | modify | 1292 | 0.01 | 150.080 | 149.878 | 0.000 | ||
| 4247 | 2013.07.10 10:38 | s/l | 1292 | 0.01 | 149.880 | 149.878 | 0.000 | 1.86 | 21860.45 |
| 4248 | 2013.07.15 10:12 | buy | 1293 | 0.01 | 150.260 | 0.000 | 0.000 | ||
| 4249 | 2013.07.15 13:54 | modify | 1293 | 0.01 | 150.260 | 150.262 | 0.000 | ||
| 4250 | 2013.07.15 14:02 | modify | 1293 | 0.01 | 150.260 | 150.362 | 0.000 | ||
| 4251 | 2013.07.15 14:56 | modify | 1293 | 0.01 | 150.260 | 150.462 | 0.000 | ||
| 4252 | 2013.07.15 15:05 | modify | 1293 | 0.01 | 150.260 | 150.561 | 0.000 | ||
| 4253 | 2013.07.15 15:10 | modify | 1293 | 0.01 | 150.260 | 150.662 | 0.000 | ||
| 4254 | 2013.07.15 15:11 | modify | 1293 | 0.01 | 150.260 | 150.763 | 0.000 | ||
| 4255 | 2013.07.15 16:43 | s/l | 1293 | 0.01 | 150.763 | 150.763 | 0.000 | 4.74 | 21865.19 |
| 4256 | 2013.07.16 09:07 | buy | 1294 | 0.01 | 151.049 | 0.000 | 0.000 | ||
| 4257 | 2013.07.16 10:41 | sell | 1295 | 0.02 | 150.544 | 0.000 | 0.000 | ||
| 4258 | 2013.07.16 11:42 | close | 1295 | 0.02 | 149.917 | 0.000 | 0.000 | 11.81 | 21877.00 |
| 4259 | 2013.07.16 11:42 | close | 1294 | 0.01 | 149.908 | 0.000 | 0.000 | -10.74 | 21866.26 |
| 4260 | 2013.07.17 09:39 | sell | 1296 | 0.01 | 149.967 | 0.000 | 0.000 | ||
| 4261 | 2013.07.17 10:31 | buy | 1297 | 0.02 | 150.468 | 0.000 | 0.000 | ||
| 4262 | 2013.07.17 11:30 | close | 1297 | 0.02 | 151.140 | 0.000 | 0.000 | 12.65 | 21878.91 |
| 4263 | 2013.07.17 11:30 | close | 1296 | 0.01 | 151.198 | 0.000 | 0.000 | -11.59 | 21867.32 |
| 4264 | 2013.07.18 17:00 | buy | 1298 | 0.01 | 152.698 | 0.000 | 0.000 | ||
| 4265 | 2013.07.19 00:38 | modify | 1298 | 0.01 | 152.698 | 152.698 | 0.000 | ||
| 4266 | 2013.07.19 03:10 | modify | 1298 | 0.01 | 152.698 | 152.798 | 0.000 | ||
| 4267 | 2013.07.19 03:16 | modify | 1298 | 0.01 | 152.698 | 152.902 | 0.000 | ||
| 4268 | 2013.07.19 04:24 | s/l | 1298 | 0.01 | 152.889 | 152.902 | 0.000 | 1.81 | 21869.13 |
| 4269 | 2013.07.22 11:36 | buy | 1299 | 0.01 | 153.056 | 0.000 | 0.000 | ||
| 4270 | 2013.07.23 02:14 | sell | 1300 | 0.02 | 152.553 | 0.000 | 0.000 | ||
| 4271 | 2013.07.23 12:11 | buy | 1301 | 0.04 | 153.160 | 0.000 | 0.000 | ||
| 4272 | 2013.07.23 14:35 | close | 1301 | 0.04 | 153.575 | 0.000 | 0.000 | 15.62 | 21884.75 |
| 4273 | 2013.07.23 14:35 | close | 1300 | 0.02 | 153.588 | 0.000 | 0.000 | -19.49 | 21865.26 |
| 4274 | 2013.07.23 14:35 | close | 1299 | 0.01 | 153.575 | 0.000 | 0.000 | 4.90 | 21870.16 |
| 4275 | 2013.07.24 09:58 | buy | 1302 | 0.01 | 153.428 | 0.000 | 0.000 | ||
| 4276 | 2013.07.24 11:56 | modify | 1302 | 0.01 | 153.428 | 153.430 | 0.000 | ||
| 4277 | 2013.07.24 13:14 | s/l | 1302 | 0.01 | 153.430 | 153.430 | 0.000 | 0.02 | 21870.18 |
| 4278 | 2013.07.25 10:43 | buy | 1303 | 0.01 | 153.640 | 0.000 | 0.000 | ||
| 4279 | 2013.07.25 11:30 | sell | 1304 | 0.02 | 153.117 | 0.000 | 0.000 | ||
| 4280 | 2013.07.25 13:49 | close | 1304 | 0.02 | 152.464 | 0.000 | 0.000 | 12.30 | 21882.48 |
| 4281 | 2013.07.25 13:49 | close | 1303 | 0.01 | 152.454 | 0.000 | 0.000 | -11.17 | 21871.31 |
| 4282 | 2013.07.30 11:46 | sell | 1305 | 0.01 | 150.426 | 0.000 | 0.000 | ||
| 4283 | 2013.07.30 12:32 | modify | 1305 | 0.01 | 150.426 | 150.421 | 0.000 | ||
| 4284 | 2013.07.30 14:21 | modify | 1305 | 0.01 | 150.426 | 150.321 | 0.000 | ||
| 4285 | 2013.07.30 14:29 | modify | 1305 | 0.01 | 150.426 | 150.221 | 0.000 | ||
| 4286 | 2013.07.30 17:45 | modify | 1305 | 0.01 | 150.426 | 150.122 | 0.000 | ||
| 4287 | 2013.07.30 17:59 | modify | 1305 | 0.01 | 150.426 | 150.019 | 0.000 | ||
| 4288 | 2013.07.30 18:43 | modify | 1305 | 0.01 | 150.426 | 149.919 | 0.000 | ||
| 4289 | 2013.07.30 18:48 | modify | 1305 | 0.01 | 150.426 | 149.810 | 0.000 | ||
| 4290 | 2013.07.30 20:25 | modify | 1305 | 0.01 | 150.426 | 149.709 | 0.000 | ||
| 4291 | 2013.07.30 20:26 | modify | 1305 | 0.01 | 150.426 | 149.607 | 0.000 | ||
| 4292 | 2013.07.31 08:59 | modify | 1305 | 0.01 | 150.426 | 149.507 | 0.000 | ||
| 4293 | 2013.07.31 09:00 | modify | 1305 | 0.01 | 150.426 | 149.408 | 0.000 | ||
| 4294 | 2013.07.31 09:18 | modify | 1305 | 0.01 | 150.426 | 149.307 | 0.000 | ||
| 4295 | 2013.07.31 10:31 | modify | 1305 | 0.01 | 150.426 | 149.198 | 0.000 | ||
| 4296 | 2013.07.31 11:37 | modify | 1305 | 0.01 | 150.426 | 149.098 | 0.000 | ||
| 4297 | 2013.07.31 11:45 | modify | 1305 | 0.01 | 150.426 | 148.987 | 0.000 | ||
| 4298 | 2013.07.31 13:23 | modify | 1305 | 0.01 | 150.426 | 148.885 | 0.000 | ||
| 4299 | 2013.07.31 13:30 | modify | 1305 | 0.01 | 150.426 | 148.785 | 0.000 | ||
| 4300 | 2013.07.31 15:14 | s/l | 1305 | 0.01 | 148.787 | 148.785 | 0.000 | 15.40 | 21886.71 |
| 4301 | 2013.08.05 17:00 | buy | 1306 | 0.01 | 151.567 | 0.000 | 0.000 | ||
| 4302 | 2013.08.05 19:30 | sell | 1307 | 0.02 | 151.064 | 0.000 | 0.000 | ||
| 4303 | 2013.08.06 04:32 | close | 1307 | 0.02 | 150.428 | 0.000 | 0.000 | 11.90 | 21898.61 |
| 4304 | 2013.08.06 04:32 | close | 1306 | 0.01 | 150.410 | 0.000 | 0.000 | -10.88 | 21887.73 |
| 4305 | 2013.08.12 10:07 | buy | 1308 | 0.01 | 149.752 | 0.000 | 0.000 | ||
| 4306 | 2013.08.12 18:43 | sell | 1309 | 0.02 | 149.250 | 0.000 | 0.000 | ||
| 4307 | 2013.08.12 23:45 | buy | 1310 | 0.04 | 149.853 | 0.000 | 0.000 | ||
| 4308 | 2013.08.13 01:29 | close | 1310 | 0.04 | 150.274 | 0.000 | 0.000 | 15.90 | 21903.64 |
| 4309 | 2013.08.13 01:29 | close | 1309 | 0.02 | 150.291 | 0.000 | 0.000 | -19.68 | 21883.96 |
| 4310 | 2013.08.13 01:29 | close | 1308 | 0.01 | 150.274 | 0.000 | 0.000 | 4.93 | 21888.89 |
| 4311 | 2013.08.13 08:08 | buy | 1311 | 0.01 | 150.661 | 0.000 | 0.000 | ||
| 4312 | 2013.08.13 10:15 | modify | 1311 | 0.01 | 150.661 | 150.662 | 0.000 | ||
| 4313 | 2013.08.13 10:45 | modify | 1311 | 0.01 | 150.661 | 150.763 | 0.000 | ||
| 4314 | 2013.08.13 11:27 | modify | 1311 | 0.01 | 150.661 | 150.865 | 0.000 | ||
| 4315 | 2013.08.13 11:34 | modify | 1311 | 0.01 | 150.661 | 150.968 | 0.000 | ||
| 4316 | 2013.08.13 12:00 | modify | 1311 | 0.01 | 150.661 | 151.067 | 0.000 | ||
| 4317 | 2013.08.13 12:01 | modify | 1311 | 0.01 | 150.661 | 151.168 | 0.000 | ||
| 4318 | 2013.08.13 15:36 | modify | 1311 | 0.01 | 150.661 | 151.268 | 0.000 | ||
| 4319 | 2013.08.13 17:05 | modify | 1311 | 0.01 | 150.661 | 151.404 | 0.000 | ||
| 4320 | 2013.08.13 17:05 | modify | 1311 | 0.01 | 150.661 | 151.505 | 0.000 | ||
| 4321 | 2013.08.13 17:05 | modify | 1311 | 0.01 | 150.661 | 151.615 | 0.000 | ||
| 4322 | 2013.08.13 17:06 | s/l | 1311 | 0.01 | 151.614 | 151.615 | 0.000 | 8.97 | 21897.86 |
| 4323 | 2013.08.14 06:37 | sell | 1312 | 0.01 | 151.333 | 0.000 | 0.000 | ||
| 4324 | 2013.08.14 08:32 | buy | 1313 | 0.02 | 151.840 | 0.000 | 0.000 | ||
| 4325 | 2013.08.14 16:26 | close | 1313 | 0.02 | 152.467 | 0.000 | 0.000 | 11.81 | 21909.67 |
| 4326 | 2013.08.14 16:26 | close | 1312 | 0.01 | 152.481 | 0.000 | 0.000 | -10.81 | 21898.86 |
| 4327 | 2013.08.19 09:59 | buy | 1314 | 0.01 | 152.686 | 0.000 | 0.000 | ||
| 4328 | 2013.08.19 12:41 | modify | 1314 | 0.01 | 152.686 | 152.694 | 0.000 | ||
| 4329 | 2013.08.19 13:00 | modify | 1314 | 0.01 | 152.686 | 152.795 | 0.000 | ||
| 4330 | 2013.08.19 13:05 | modify | 1314 | 0.01 | 152.686 | 152.895 | 0.000 | ||
| 4331 | 2013.08.19 13:05 | modify | 1314 | 0.01 | 152.686 | 152.995 | 0.000 | ||
| 4332 | 2013.08.19 17:00 | modify | 1314 | 0.01 | 152.686 | 153.099 | 0.000 | ||
| 4333 | 2013.08.19 20:34 | s/l | 1314 | 0.01 | 153.096 | 153.099 | 0.000 | 3.86 | 21902.72 |
| 4334 | 2013.08.22 11:07 | buy | 1315 | 0.01 | 153.464 | 0.000 | 0.000 | ||
| 4335 | 2013.08.22 20:38 | modify | 1315 | 0.01 | 153.464 | 153.464 | 0.000 | ||
| 4336 | 2013.08.22 23:29 | modify | 1315 | 0.01 | 153.464 | 153.564 | 0.000 | ||
| 4337 | 2013.08.23 02:40 | modify | 1315 | 0.01 | 153.464 | 153.665 | 0.000 | ||
| 4338 | 2013.08.23 02:43 | modify | 1315 | 0.01 | 153.464 | 153.769 | 0.000 | ||
| 4339 | 2013.08.23 04:33 | modify | 1315 | 0.01 | 153.464 | 153.870 | 0.000 | ||
| 4340 | 2013.08.23 04:35 | modify | 1315 | 0.01 | 153.464 | 153.973 | 0.000 | ||
| 4341 | 2013.08.23 11:29 | modify | 1315 | 0.01 | 153.464 | 154.083 | 0.000 | ||
| 4342 | 2013.08.23 11:30 | modify | 1315 | 0.01 | 153.464 | 154.194 | 0.000 | ||
| 4343 | 2013.08.23 14:13 | s/l | 1315 | 0.01 | 154.194 | 154.194 | 0.000 | 6.88 | 21909.61 |
| 4344 | 2013.08.26 08:17 | sell | 1316 | 0.01 | 153.436 | 0.000 | 0.000 | ||
| 4345 | 2013.08.27 02:51 | modify | 1316 | 0.01 | 153.436 | 153.433 | 0.000 | ||
| 4346 | 2013.08.27 03:12 | modify | 1316 | 0.01 | 153.436 | 153.332 | 0.000 | ||
| 4347 | 2013.08.27 04:47 | modify | 1316 | 0.01 | 153.436 | 153.231 | 0.000 | ||
| 4348 | 2013.08.27 08:51 | modify | 1316 | 0.01 | 153.436 | 153.131 | 0.000 | ||
| 4349 | 2013.08.27 09:59 | modify | 1316 | 0.01 | 153.436 | 153.026 | 0.000 | ||
| 4350 | 2013.08.27 10:19 | modify | 1316 | 0.01 | 153.436 | 152.926 | 0.000 | ||
| 4351 | 2013.08.27 10:20 | modify | 1316 | 0.01 | 153.436 | 152.826 | 0.000 | ||
| 4352 | 2013.08.27 10:28 | modify | 1316 | 0.01 | 153.436 | 152.725 | 0.000 | ||
| 4353 | 2013.08.27 10:40 | modify | 1316 | 0.01 | 153.436 | 152.624 | 0.000 | ||
| 4354 | 2013.08.27 10:45 | modify | 1316 | 0.01 | 153.436 | 152.522 | 0.000 | ||
| 4355 | 2013.08.27 10:48 | modify | 1316 | 0.01 | 153.436 | 152.421 | 0.000 | ||
| 4356 | 2013.08.27 10:56 | modify | 1316 | 0.01 | 153.436 | 152.318 | 0.000 | ||
| 4357 | 2013.08.27 11:06 | modify | 1316 | 0.01 | 153.436 | 152.217 | 0.000 | ||
| 4358 | 2013.08.27 12:21 | modify | 1316 | 0.01 | 153.436 | 152.118 | 0.000 | ||
| 4359 | 2013.08.27 12:39 | modify | 1316 | 0.01 | 153.436 | 152.016 | 0.000 | ||
| 4360 | 2013.08.27 15:00 | modify | 1316 | 0.01 | 153.436 | 151.915 | 0.000 | ||
| 4361 | 2013.08.27 15:00 | modify | 1316 | 0.01 | 153.436 | 151.807 | 0.000 | ||
| 4362 | 2013.08.27 15:08 | modify | 1316 | 0.01 | 153.436 | 151.707 | 0.000 | ||
| 4363 | 2013.08.27 15:08 | modify | 1316 | 0.01 | 153.436 | 151.606 | 0.000 | ||
| 4364 | 2013.08.27 15:19 | modify | 1316 | 0.01 | 153.436 | 151.506 | 0.000 | ||
| 4365 | 2013.08.27 15:20 | modify | 1316 | 0.01 | 153.436 | 151.406 | 0.000 | ||
| 4366 | 2013.08.27 15:28 | modify | 1316 | 0.01 | 153.436 | 151.300 | 0.000 | ||
| 4367 | 2013.08.27 16:40 | s/l | 1316 | 0.01 | 151.300 | 151.300 | 0.000 | 20.08 | 21929.68 |
| 4368 | 2013.08.29 09:33 | buy | 1317 | 0.01 | 151.982 | 0.000 | 0.000 | ||
| 4369 | 2013.08.29 10:15 | modify | 1317 | 0.01 | 151.982 | 151.991 | 0.000 | ||
| 4370 | 2013.08.29 15:30 | modify | 1317 | 0.01 | 151.982 | 152.099 | 0.000 | ||
| 4371 | 2013.08.29 15:30 | modify | 1317 | 0.01 | 151.982 | 152.198 | 0.000 | ||
| 4372 | 2013.08.29 20:54 | s/l | 1317 | 0.01 | 152.192 | 152.198 | 0.000 | 1.97 | 21931.65 |
| 4373 | 2013.09.02 16:55 | sell | 1318 | 0.01 | 154.474 | 0.000 | 0.000 | ||
| 4374 | 2013.09.03 03:57 | buy | 1319 | 0.02 | 154.974 | 0.000 | 0.000 | ||
| 4375 | 2013.09.04 13:04 | close | 1319 | 0.02 | 155.596 | 0.000 | 0.000 | 11.74 | 21943.39 |
| 4376 | 2013.09.04 13:04 | close | 1318 | 0.01 | 155.606 | 0.000 | 0.000 | -10.73 | 21932.66 |
| 4377 | 2013.09.05 09:46 | sell | 1320 | 0.01 | 155.495 | 0.000 | 0.000 | ||
| 4378 | 2013.09.05 10:34 | buy | 1321 | 0.02 | 156.001 | 0.000 | 0.000 | ||
| 4379 | 2013.09.06 10:00 | sell | 1322 | 0.04 | 155.394 | 0.000 | 0.000 | ||
| 4380 | 2013.09.06 15:30 | close | 1322 | 0.04 | 154.783 | 0.000 | 0.000 | 23.00 | 21955.66 |
| 4381 | 2013.09.06 15:30 | close | 1321 | 0.02 | 154.751 | 0.000 | 0.000 | -23.51 | 21932.15 |
| 4382 | 2013.09.06 15:30 | close | 1320 | 0.01 | 154.783 | 0.000 | 0.000 | 6.68 | 21938.82 |
| 4383 | 2013.09.09 17:12 | buy | 1323 | 0.01 | 156.300 | 0.000 | 0.000 | ||
| 4384 | 2013.09.10 09:28 | modify | 1323 | 0.01 | 156.300 | 156.300 | 0.000 | ||
| 4385 | 2013.09.10 09:30 | modify | 1323 | 0.01 | 156.300 | 156.401 | 0.000 | ||
| 4386 | 2013.09.10 10:06 | modify | 1323 | 0.01 | 156.300 | 156.501 | 0.000 | ||
| 4387 | 2013.09.10 10:16 | modify | 1323 | 0.01 | 156.300 | 156.601 | 0.000 | ||
| 4388 | 2013.09.10 10:40 | modify | 1323 | 0.01 | 156.300 | 156.701 | 0.000 | ||
| 4389 | 2013.09.10 10:43 | modify | 1323 | 0.01 | 156.300 | 156.801 | 0.000 | ||
| 4390 | 2013.09.10 13:09 | modify | 1323 | 0.01 | 156.300 | 156.902 | 0.000 | ||
| 4391 | 2013.09.10 14:05 | modify | 1323 | 0.01 | 156.300 | 157.002 | 0.000 | ||
| 4392 | 2013.09.10 14:13 | modify | 1323 | 0.01 | 156.300 | 157.104 | 0.000 | ||
| 4393 | 2013.09.10 16:25 | modify | 1323 | 0.01 | 156.300 | 157.210 | 0.000 | ||
| 4394 | 2013.09.10 16:29 | modify | 1323 | 0.01 | 156.300 | 157.310 | 0.000 | ||
| 4395 | 2013.09.10 17:03 | modify | 1323 | 0.01 | 156.300 | 157.411 | 0.000 | ||
| 4396 | 2013.09.10 17:29 | modify | 1323 | 0.01 | 156.300 | 157.511 | 0.000 | ||
| 4397 | 2013.09.10 23:37 | modify | 1323 | 0.01 | 156.300 | 157.612 | 0.000 | ||
| 4398 | 2013.09.11 04:06 | s/l | 1323 | 0.01 | 157.612 | 157.612 | 0.000 | 12.39 | 21951.21 |
| 4399 | 2013.09.16 09:35 | sell | 1324 | 0.01 | 157.466 | 0.000 | 0.000 | ||
| 4400 | 2013.09.17 10:39 | buy | 1325 | 0.02 | 157.969 | 0.000 | 0.000 | ||
| 4401 | 2013.09.18 21:00 | sell | 1326 | 0.04 | 157.364 | 0.000 | 0.000 | ||
| 4402 | 2013.09.18 21:29 | buy | 1327 | 0.08 | 158.074 | 0.000 | 0.000 | ||
| 4403 | 2013.09.19 06:27 | close | 1327 | 0.08 | 158.759 | 0.000 | 0.000 | 51.92 | 22003.13 |
| 4404 | 2013.09.19 06:27 | close | 1326 | 0.04 | 158.771 | 0.000 | 0.000 | -53.40 | 21949.73 |
| 4405 | 2013.09.19 06:27 | close | 1325 | 0.02 | 158.759 | 0.000 | 0.000 | 14.99 | 21964.72 |
| 4406 | 2013.09.19 06:27 | close | 1324 | 0.01 | 158.771 | 0.000 | 0.000 | -12.46 | 21952.26 |
| 4407 | 2013.09.23 09:12 | sell | 1328 | 0.01 | 158.624 | 0.000 | 0.000 | ||
| 4408 | 2013.09.23 17:59 | modify | 1328 | 0.01 | 158.624 | 158.623 | 0.000 | ||
| 4409 | 2013.09.23 19:52 | s/l | 1328 | 0.01 | 158.626 | 158.623 | 0.000 | -0.01 | 21952.25 |
| 4410 | 2013.09.24 08:44 | buy | 1329 | 0.01 | 158.525 | 0.000 | 0.000 | ||
| 4411 | 2013.09.24 10:14 | modify | 1329 | 0.01 | 158.525 | 158.528 | 0.000 | ||
| 4412 | 2013.09.24 11:25 | s/l | 1329 | 0.01 | 158.528 | 158.528 | 0.000 | 0.03 | 21952.28 |
| 4413 | 2013.09.30 06:51 | buy | 1330 | 0.01 | 158.373 | 0.000 | 0.000 | ||
| 4414 | 2013.09.30 09:53 | sell | 1331 | 0.02 | 157.872 | 0.000 | 0.000 | ||
| 4415 | 2013.09.30 17:55 | buy | 1332 | 0.04 | 158.475 | 0.000 | 0.000 | ||
| 4416 | 2013.09.30 17:59 | close | 1332 | 0.04 | 158.887 | 0.000 | 0.000 | 15.52 | 21967.80 |
| 4417 | 2013.09.30 17:59 | close | 1331 | 0.02 | 158.893 | 0.000 | 0.000 | -19.23 | 21948.57 |
| 4418 | 2013.09.30 17:59 | close | 1330 | 0.01 | 158.887 | 0.000 | 0.000 | 4.84 | 21953.41 |
| 4419 | 2013.10.07 10:15 | sell | 1333 | 0.01 | 155.526 | 0.000 | 0.000 | ||
| 4420 | 2013.10.07 17:11 | buy | 1334 | 0.02 | 156.030 | 0.000 | 0.000 | ||
| 4421 | 2013.10.08 00:41 | sell | 1335 | 0.04 | 155.409 | 0.000 | 0.000 | ||
| 4422 | 2013.10.08 08:45 | buy | 1336 | 0.08 | 156.130 | 0.000 | 0.000 | ||
| 4423 | 2013.10.09 14:00 | sell | 1337 | 0.16 | 155.305 | 0.000 | 0.000 | ||
| 4424 | 2013.10.10 15:50 | buy | 1338 | 0.32 | 156.238 | 0.000 | 0.000 | ||
| 4425 | 2013.10.11 04:24 | close | 1338 | 0.32 | 157.107 | 0.000 | 0.000 | 262.25 | 22215.66 |
| 4426 | 2013.10.11 04:24 | close | 1337 | 0.16 | 157.118 | 0.000 | 0.000 | -275.31 | 21940.35 |
| 4427 | 2013.10.11 04:24 | close | 1336 | 0.08 | 157.107 | 0.000 | 0.000 | 74.13 | 22014.48 |
| 4428 | 2013.10.11 04:24 | close | 1335 | 0.04 | 157.118 | 0.000 | 0.000 | -65.05 | 21949.43 |
| 4429 | 2013.10.11 04:24 | close | 1334 | 0.02 | 157.107 | 0.000 | 0.000 | 20.44 | 21969.88 |
| 4430 | 2013.10.11 04:24 | close | 1333 | 0.01 | 157.118 | 0.000 | 0.000 | -15.20 | 21954.68 |
| 4431 | 2013.10.15 09:57 | sell | 1339 | 0.01 | 157.198 | 0.000 | 0.000 | ||
| 4432 | 2013.10.16 11:11 | buy | 1340 | 0.02 | 157.700 | 0.000 | 0.000 | ||
| 4433 | 2013.10.17 10:53 | sell | 1341 | 0.04 | 157.093 | 0.000 | 0.000 | ||
| 4434 | 2013.10.17 15:51 | buy | 1342 | 0.08 | 157.801 | 0.000 | 0.000 | ||
| 4435 | 2013.10.18 09:26 | close | 1342 | 0.08 | 158.483 | 0.000 | 0.000 | 51.48 | 22006.16 |
| 4436 | 2013.10.18 09:26 | close | 1341 | 0.04 | 158.495 | 0.000 | 0.000 | -52.93 | 21953.23 |
| 4437 | 2013.10.18 09:26 | close | 1340 | 0.02 | 158.483 | 0.000 | 0.000 | 14.85 | 21968.08 |
| 4438 | 2013.10.18 09:26 | close | 1339 | 0.01 | 158.495 | 0.000 | 0.000 | -12.38 | 21955.69 |
| 4439 | 2013.10.21 08:28 | buy | 1343 | 0.01 | 158.531 | 0.000 | 0.000 | ||
| 4440 | 2013.10.22 16:08 | modify | 1343 | 0.01 | 158.531 | 158.531 | 0.000 | ||
| 4441 | 2013.10.22 16:11 | modify | 1343 | 0.01 | 158.531 | 158.633 | 0.000 | ||
| 4442 | 2013.10.22 16:14 | modify | 1343 | 0.01 | 158.531 | 158.733 | 0.000 | ||
| 4443 | 2013.10.22 16:26 | modify | 1343 | 0.01 | 158.531 | 158.833 | 0.000 | ||
| 4444 | 2013.10.22 16:29 | modify | 1343 | 0.01 | 158.531 | 158.934 | 0.000 | ||
| 4445 | 2013.10.22 17:00 | modify | 1343 | 0.01 | 158.531 | 159.035 | 0.000 | ||
| 4446 | 2013.10.23 05:46 | s/l | 1343 | 0.01 | 159.033 | 159.035 | 0.000 | 4.75 | 21960.44 |
| 4447 | 2013.10.23 06:09 | sell | 1344 | 0.01 | 158.913 | 0.000 | 0.000 | ||
| 4448 | 2013.10.23 06:57 | modify | 1344 | 0.01 | 158.913 | 158.913 | 0.000 | ||
| 4449 | 2013.10.23 07:00 | modify | 1344 | 0.01 | 158.913 | 158.811 | 0.000 | ||
| 4450 | 2013.10.23 07:06 | modify | 1344 | 0.01 | 158.913 | 158.711 | 0.000 | ||
| 4451 | 2013.10.23 07:07 | modify | 1344 | 0.01 | 158.913 | 158.610 | 0.000 | ||
| 4452 | 2013.10.23 07:23 | modify | 1344 | 0.01 | 158.913 | 158.511 | 0.000 | ||
| 4453 | 2013.10.23 07:28 | modify | 1344 | 0.01 | 158.913 | 158.406 | 0.000 | ||
| 4454 | 2013.10.23 07:29 | modify | 1344 | 0.01 | 158.913 | 158.302 | 0.000 | ||
| 4455 | 2013.10.23 07:32 | modify | 1344 | 0.01 | 158.913 | 158.199 | 0.000 | ||
| 4456 | 2013.10.23 09:27 | modify | 1344 | 0.01 | 158.913 | 158.100 | 0.000 | ||
| 4457 | 2013.10.23 09:29 | modify | 1344 | 0.01 | 158.913 | 157.997 | 0.000 | ||
| 4458 | 2013.10.23 09:38 | modify | 1344 | 0.01 | 158.913 | 157.897 | 0.000 | ||
| 4459 | 2013.10.23 10:27 | modify | 1344 | 0.01 | 158.913 | 157.797 | 0.000 | ||
| 4460 | 2013.10.23 11:01 | modify | 1344 | 0.01 | 158.913 | 157.696 | 0.000 | ||
| 4461 | 2013.10.23 11:10 | modify | 1344 | 0.01 | 158.913 | 157.587 | 0.000 | ||
| 4462 | 2013.10.23 11:15 | modify | 1344 | 0.01 | 158.913 | 157.485 | 0.000 | ||
| 4463 | 2013.10.23 11:58 | modify | 1344 | 0.01 | 158.913 | 157.381 | 0.000 | ||
| 4464 | 2013.10.23 13:39 | modify | 1344 | 0.01 | 158.913 | 157.281 | 0.000 | ||
| 4465 | 2013.10.23 14:45 | s/l | 1344 | 0.01 | 157.281 | 157.281 | 0.000 | 15.37 | 21975.81 |
| 4466 | 2013.10.28 12:13 | buy | 1345 | 0.01 | 158.210 | 0.000 | 0.000 | ||
| 4467 | 2013.10.28 18:23 | sell | 1346 | 0.02 | 157.707 | 0.000 | 0.000 | ||
| 4468 | 2013.10.29 03:29 | close | 1346 | 0.02 | 157.065 | 0.000 | 0.000 | 12.01 | 21987.82 |
| 4469 | 2013.10.29 03:29 | close | 1345 | 0.01 | 157.040 | 0.000 | 0.000 | -11.01 | 21976.82 |
| 4470 | 2013.10.29 08:43 | buy | 1347 | 0.01 | 157.288 | 0.000 | 0.000 | ||
| 4471 | 2013.10.30 09:17 | modify | 1347 | 0.01 | 157.288 | 157.288 | 0.000 | ||
| 4472 | 2013.10.30 12:42 | modify | 1347 | 0.01 | 157.288 | 157.389 | 0.000 | ||
| 4473 | 2013.10.30 12:47 | modify | 1347 | 0.01 | 157.288 | 157.489 | 0.000 | ||
| 4474 | 2013.10.30 22:05 | modify | 1347 | 0.01 | 157.288 | 157.589 | 0.000 | ||
| 4475 | 2013.10.30 22:26 | modify | 1347 | 0.01 | 157.288 | 157.689 | 0.000 | ||
| 4476 | 2013.10.31 06:48 | s/l | 1347 | 0.01 | 157.688 | 157.689 | 0.000 | 3.81 | 21980.63 |
| 4477 | 2013.10.31 07:26 | sell | 1348 | 0.01 | 157.587 | 0.000 | 0.000 | ||
| 4478 | 2013.11.01 06:41 | modify | 1348 | 0.01 | 157.587 | 157.586 | 0.000 | ||
| 4479 | 2013.11.01 06:43 | modify | 1348 | 0.01 | 157.587 | 157.487 | 0.000 | ||
| 4480 | 2013.11.01 06:47 | modify | 1348 | 0.01 | 157.587 | 157.383 | 0.000 | ||
| 4481 | 2013.11.01 07:49 | modify | 1348 | 0.01 | 157.587 | 157.282 | 0.000 | ||
| 4482 | 2013.11.01 11:58 | s/l | 1348 | 0.01 | 157.282 | 157.282 | 0.000 | 2.84 | 21983.47 |
| 4483 | 2013.11.04 11:30 | buy | 1349 | 0.01 | 157.434 | 0.000 | 0.000 | ||
| 4484 | 2013.11.05 09:54 | sell | 1350 | 0.02 | 156.923 | 0.000 | 0.000 | ||
| 4485 | 2013.11.05 11:43 | buy | 1351 | 0.04 | 157.535 | 0.000 | 0.000 | ||
| 4486 | 2013.11.05 17:05 | close | 1351 | 0.04 | 157.951 | 0.000 | 0.000 | 15.67 | 21999.14 |
| 4487 | 2013.11.05 17:05 | close | 1350 | 0.02 | 157.956 | 0.000 | 0.000 | -19.45 | 21979.69 |
| 4488 | 2013.11.05 17:05 | close | 1349 | 0.01 | 157.951 | 0.000 | 0.000 | 4.88 | 21984.57 |
| 4489 | 2013.11.05 17:59 | buy | 1352 | 0.01 | 158.044 | 0.000 | 0.000 | ||
| 4490 | 2013.11.06 05:13 | modify | 1352 | 0.01 | 158.044 | 158.049 | 0.000 | ||
| 4491 | 2013.11.06 05:31 | modify | 1352 | 0.01 | 158.044 | 158.149 | 0.000 | ||
| 4492 | 2013.11.06 05:34 | modify | 1352 | 0.01 | 158.044 | 158.249 | 0.000 | ||
| 4493 | 2013.11.06 05:34 | modify | 1352 | 0.01 | 158.044 | 158.354 | 0.000 | ||
| 4494 | 2013.11.06 05:36 | modify | 1352 | 0.01 | 158.044 | 158.458 | 0.000 | ||
| 4495 | 2013.11.06 09:21 | s/l | 1352 | 0.01 | 158.457 | 158.458 | 0.000 | 3.90 | 21988.47 |
| 4496 | 2013.11.06 16:59 | buy | 1353 | 0.01 | 158.986 | 0.000 | 0.000 | ||
| 4497 | 2013.11.07 03:22 | sell | 1354 | 0.02 | 158.480 | 0.000 | 0.000 | ||
| 4498 | 2013.11.07 15:34 | buy | 1355 | 0.04 | 159.092 | 0.000 | 0.000 | ||
| 4499 | 2013.11.07 18:17 | sell | 1356 | 0.08 | 158.372 | 0.000 | 0.000 | ||
| 4500 | 2013.11.07 20:30 | close | 1356 | 0.08 | 157.573 | 0.000 | 0.000 | 60.17 | 22048.64 |
| 4501 | 2013.11.07 20:30 | close | 1355 | 0.04 | 157.509 | 0.000 | 0.000 | -59.62 | 21989.02 |
| 4502 | 2013.11.07 20:30 | close | 1354 | 0.02 | 157.573 | 0.000 | 0.000 | 17.08 | 22006.10 |
| 4503 | 2013.11.07 20:30 | close | 1353 | 0.01 | 157.509 | 0.000 | 0.000 | -13.86 | 21992.24 |
| 4504 | 2013.11.11 11:23 | buy | 1357 | 0.01 | 158.753 | 0.000 | 0.000 | ||
| 4505 | 2013.11.12 09:20 | modify | 1357 | 0.01 | 158.753 | 158.754 | 0.000 | ||
| 4506 | 2013.11.12 11:17 | s/l | 1357 | 0.01 | 158.749 | 158.754 | 0.000 | -0.03 | 21992.22 |
| 4507 | 2013.11.13 11:30 | buy | 1358 | 0.01 | 158.486 | 0.000 | 0.000 | ||
| 4508 | 2013.11.13 12:30 | modify | 1358 | 0.01 | 158.486 | 158.584 | 0.000 | ||
| 4509 | 2013.11.13 12:30 | modify | 1358 | 0.01 | 158.486 | 158.698 | 0.000 | ||
| 4510 | 2013.11.13 12:40 | modify | 1358 | 0.01 | 158.486 | 158.805 | 0.000 | ||
| 4511 | 2013.11.13 12:57 | s/l | 1358 | 0.01 | 158.804 | 158.805 | 0.000 | 3.00 | 21995.22 |
| 4512 | 2013.11.14 10:01 | buy | 1359 | 0.01 | 160.100 | 0.000 | 0.000 | ||
| 4513 | 2013.11.14 15:53 | modify | 1359 | 0.01 | 160.100 | 160.101 | 0.000 | ||
| 4514 | 2013.11.14 15:55 | modify | 1359 | 0.01 | 160.100 | 160.205 | 0.000 | ||
| 4515 | 2013.11.14 16:03 | modify | 1359 | 0.01 | 160.100 | 160.309 | 0.000 | ||
| 4516 | 2013.11.14 16:20 | modify | 1359 | 0.01 | 160.100 | 160.409 | 0.000 | ||
| 4517 | 2013.11.14 16:23 | modify | 1359 | 0.01 | 160.100 | 160.512 | 0.000 | ||
| 4518 | 2013.11.15 03:05 | modify | 1359 | 0.01 | 160.100 | 160.612 | 0.000 | ||
| 4519 | 2013.11.15 03:24 | modify | 1359 | 0.01 | 160.100 | 160.714 | 0.000 | ||
| 4520 | 2013.11.15 08:29 | s/l | 1359 | 0.01 | 160.699 | 160.714 | 0.000 | 5.65 | 22000.87 |
| 4521 | 2013.11.18 11:52 | sell | 1360 | 0.01 | 161.059 | 0.000 | 0.000 | ||
| 4522 | 2013.11.19 03:36 | modify | 1360 | 0.01 | 161.059 | 161.057 | 0.000 | ||
| 4523 | 2013.11.19 03:44 | modify | 1360 | 0.01 | 161.059 | 160.954 | 0.000 | ||
| 4524 | 2013.11.19 10:06 | s/l | 1360 | 0.01 | 160.956 | 160.954 | 0.000 | 0.94 | 22001.81 |
| 4525 | 2013.11.19 10:09 | buy | 1361 | 0.01 | 160.993 | 0.000 | 0.000 | ||
| 4526 | 2013.11.19 11:12 | sell | 1362 | 0.02 | 160.490 | 0.000 | 0.000 | ||
| 4527 | 2013.11.19 15:35 | buy | 1363 | 0.04 | 161.100 | 0.000 | 0.000 | ||
| 4528 | 2013.11.19 19:20 | close | 1363 | 0.04 | 161.514 | 0.000 | 0.000 | 15.59 | 22017.40 |
| 4529 | 2013.11.19 19:20 | close | 1362 | 0.02 | 161.524 | 0.000 | 0.000 | -19.47 | 21997.93 |
| 4530 | 2013.11.19 19:20 | close | 1361 | 0.01 | 161.514 | 0.000 | 0.000 | 4.90 | 22002.83 |
| 4531 | 2013.11.20 09:18 | buy | 1364 | 0.01 | 161.471 | 0.000 | 0.000 | ||
| 4532 | 2013.11.20 22:08 | sell | 1365 | 0.02 | 160.970 | 0.000 | 0.000 | ||
| 4533 | 2013.11.21 02:46 | buy | 1366 | 0.04 | 161.572 | 0.000 | 0.000 | ||
| 4534 | 2013.11.21 08:05 | close | 1366 | 0.04 | 161.996 | 0.000 | 0.000 | 15.97 | 22018.80 |
| 4535 | 2013.11.21 08:05 | close | 1365 | 0.02 | 162.006 | 0.000 | 0.000 | -19.72 | 21999.08 |
| 4536 | 2013.11.21 08:05 | close | 1364 | 0.01 | 161.996 | 0.000 | 0.000 | 4.98 | 22004.06 |
| 4537 | 2013.11.21 08:05 | buy | 1367 | 0.01 | 162.011 | 0.000 | 0.000 | ||
| 4538 | 2013.11.21 11:56 | modify | 1367 | 0.01 | 162.011 | 162.014 | 0.000 | ||
| 4539 | 2013.11.21 13:12 | modify | 1367 | 0.01 | 162.011 | 162.127 | 0.000 | ||
| 4540 | 2013.11.21 13:33 | modify | 1367 | 0.01 | 162.011 | 162.229 | 0.000 | ||
| 4541 | 2013.11.21 14:22 | modify | 1367 | 0.01 | 162.011 | 162.336 | 0.000 | ||
| 4542 | 2013.11.21 16:12 | modify | 1367 | 0.01 | 162.011 | 162.439 | 0.000 | ||
| 4543 | 2013.11.21 17:22 | modify | 1367 | 0.01 | 162.011 | 162.544 | 0.000 | ||
| 4544 | 2013.11.21 17:29 | modify | 1367 | 0.01 | 162.011 | 162.646 | 0.000 | ||
| 4545 | 2013.11.21 17:59 | modify | 1367 | 0.01 | 162.011 | 162.749 | 0.000 | ||
| 4546 | 2013.11.21 21:18 | modify | 1367 | 0.01 | 162.011 | 162.853 | 0.000 | ||
| 4547 | 2013.11.21 21:41 | modify | 1367 | 0.01 | 162.011 | 162.954 | 0.000 | ||
| 4548 | 2013.11.21 21:43 | modify | 1367 | 0.01 | 162.011 | 163.054 | 0.000 | ||
| 4549 | 2013.11.21 23:19 | modify | 1367 | 0.01 | 162.011 | 163.154 | 0.000 | ||
| 4550 | 2013.11.21 23:19 | modify | 1367 | 0.01 | 162.011 | 163.266 | 0.000 | ||
| 4551 | 2013.11.21 23:19 | modify | 1367 | 0.01 | 162.011 | 163.369 | 0.000 | ||
| 4552 | 2013.11.21 23:57 | modify | 1367 | 0.01 | 162.011 | 163.473 | 0.000 | ||
| 4553 | 2013.11.22 01:38 | modify | 1367 | 0.01 | 162.011 | 163.573 | 0.000 | ||
| 4554 | 2013.11.22 06:43 | s/l | 1367 | 0.01 | 163.570 | 163.573 | 0.000 | 14.69 | 22018.75 |
| 4555 | 2013.11.25 10:24 | sell | 1368 | 0.01 | 164.836 | 0.000 | 0.000 | ||
| 4556 | 2013.11.25 16:30 | modify | 1368 | 0.01 | 164.836 | 164.832 | 0.000 | ||
| 4557 | 2013.11.25 16:59 | modify | 1368 | 0.01 | 164.836 | 164.717 | 0.000 | ||
| 4558 | 2013.11.25 17:37 | modify | 1368 | 0.01 | 164.836 | 164.618 | 0.000 | ||
| 4559 | 2013.11.25 18:22 | modify | 1368 | 0.01 | 164.836 | 164.516 | 0.000 | ||
| 4560 | 2013.11.25 22:17 | modify | 1368 | 0.01 | 164.836 | 164.414 | 0.000 | ||
| 4561 | 2013.11.25 22:22 | modify | 1368 | 0.01 | 164.836 | 164.314 | 0.000 | ||
| 4562 | 2013.11.26 00:00 | s/l | 1368 | 0.01 | 164.368 | 164.314 | 0.000 | 4.38 | 22023.13 |
| 4563 | 2013.11.26 10:15 | buy | 1369 | 0.01 | 164.220 | 0.000 | 0.000 | ||
| 4564 | 2013.11.26 15:09 | sell | 1370 | 0.02 | 163.718 | 0.000 | 0.000 | ||
| 4565 | 2013.11.27 00:01 | buy | 1371 | 0.04 | 164.336 | 0.000 | 0.000 | ||
| 4566 | 2013.11.27 05:46 | close | 1371 | 0.04 | 164.760 | 0.000 | 0.000 | 15.97 | 22039.10 |
| 4567 | 2013.11.27 05:46 | close | 1370 | 0.02 | 164.776 | 0.000 | 0.000 | -19.99 | 22019.11 |
| 4568 | 2013.11.27 05:46 | close | 1369 | 0.01 | 164.760 | 0.000 | 0.000 | 5.10 | 22024.21 |
| 4569 | 2013.11.27 10:19 | buy | 1372 | 0.01 | 165.000 | 0.000 | 0.000 | ||
| 4570 | 2013.11.27 11:46 | modify | 1372 | 0.01 | 165.000 | 165.001 | 0.000 | ||
| 4571 | 2013.11.27 11:46 | modify | 1372 | 0.01 | 165.000 | 165.102 | 0.000 | ||
| 4572 | 2013.11.27 11:48 | modify | 1372 | 0.01 | 165.000 | 165.202 | 0.000 | ||
| 4573 | 2013.11.27 11:53 | modify | 1372 | 0.01 | 165.000 | 165.307 | 0.000 | ||
| 4574 | 2013.11.27 12:15 | modify | 1372 | 0.01 | 165.000 | 165.409 | 0.000 | ||
| 4575 | 2013.11.27 12:17 | modify | 1372 | 0.01 | 165.000 | 165.509 | 0.000 | ||
| 4576 | 2013.11.27 13:36 | modify | 1372 | 0.01 | 165.000 | 165.614 | 0.000 | ||
| 4577 | 2013.11.27 13:36 | modify | 1372 | 0.01 | 165.000 | 165.720 | 0.000 | ||
| 4578 | 2013.11.27 16:42 | modify | 1372 | 0.01 | 165.000 | 165.829 | 0.000 | ||
| 4579 | 2013.11.27 16:54 | modify | 1372 | 0.01 | 165.000 | 165.930 | 0.000 | ||
| 4580 | 2013.11.27 16:55 | modify | 1372 | 0.01 | 165.000 | 166.030 | 0.000 | ||
| 4581 | 2013.11.28 00:40 | modify | 1372 | 0.01 | 165.000 | 166.130 | 0.000 | ||
| 4582 | 2013.11.28 02:48 | s/l | 1372 | 0.01 | 166.127 | 166.130 | 0.000 | 10.65 | 22034.86 |
| 4583 | 2013.12.02 09:39 | buy | 1373 | 0.01 | 168.282 | 0.000 | 0.000 | ||
| 4584 | 2013.12.02 11:28 | modify | 1373 | 0.01 | 168.282 | 168.284 | 0.000 | ||
| 4585 | 2013.12.02 11:35 | modify | 1373 | 0.01 | 168.282 | 168.384 | 0.000 | ||
| 4586 | 2013.12.02 12:39 | s/l | 1373 | 0.01 | 168.384 | 168.384 | 0.000 | 0.96 | 22035.82 |
| 4587 | 2013.12.05 07:30 | sell | 1374 | 0.01 | 167.234 | 0.000 | 0.000 | ||
| 4588 | 2013.12.05 12:40 | modify | 1374 | 0.01 | 167.234 | 167.234 | 0.000 | ||
| 4589 | 2013.12.05 12:41 | modify | 1374 | 0.01 | 167.234 | 167.133 | 0.000 | ||
| 4590 | 2013.12.05 16:46 | modify | 1374 | 0.01 | 167.234 | 167.033 | 0.000 | ||
| 4591 | 2013.12.05 16:50 | modify | 1374 | 0.01 | 167.234 | 166.931 | 0.000 | ||
| 4592 | 2013.12.05 18:04 | modify | 1374 | 0.01 | 167.234 | 166.831 | 0.000 | ||
| 4593 | 2013.12.05 18:09 | modify | 1374 | 0.01 | 167.234 | 166.728 | 0.000 | ||
| 4594 | 2013.12.05 18:18 | modify | 1374 | 0.01 | 167.234 | 166.626 | 0.000 | ||
| 4595 | 2013.12.05 18:20 | modify | 1374 | 0.01 | 167.234 | 166.525 | 0.000 | ||
| 4596 | 2013.12.05 18:24 | modify | 1374 | 0.01 | 167.234 | 166.423 | 0.000 | ||
| 4597 | 2013.12.05 18:34 | modify | 1374 | 0.01 | 167.234 | 166.324 | 0.000 | ||
| 4598 | 2013.12.05 19:06 | s/l | 1374 | 0.01 | 166.327 | 166.324 | 0.000 | 8.54 | 22044.36 |
| 4599 | 2013.12.09 07:33 | buy | 1375 | 0.01 | 168.518 | 0.000 | 0.000 | ||
| 4600 | 2013.12.09 11:11 | modify | 1375 | 0.01 | 168.518 | 168.519 | 0.000 | ||
| 4601 | 2013.12.09 17:17 | modify | 1375 | 0.01 | 168.518 | 168.619 | 0.000 | ||
| 4602 | 2013.12.09 18:47 | modify | 1375 | 0.01 | 168.518 | 168.719 | 0.000 | ||
| 4603 | 2013.12.09 18:56 | modify | 1375 | 0.01 | 168.518 | 168.824 | 0.000 | ||
| 4604 | 2013.12.09 19:00 | modify | 1375 | 0.01 | 168.518 | 168.924 | 0.000 | ||
| 4605 | 2013.12.09 19:17 | modify | 1375 | 0.01 | 168.518 | 169.024 | 0.000 | ||
| 4606 | 2013.12.09 19:31 | modify | 1375 | 0.01 | 168.518 | 169.124 | 0.000 | ||
| 4607 | 2013.12.09 20:40 | modify | 1375 | 0.01 | 168.518 | 169.224 | 0.000 | ||
| 4608 | 2013.12.09 23:18 | modify | 1375 | 0.01 | 168.518 | 169.324 | 0.000 | ||
| 4609 | 2013.12.10 04:10 | modify | 1375 | 0.01 | 168.518 | 169.432 | 0.000 | ||
| 4610 | 2013.12.10 04:10 | modify | 1375 | 0.01 | 168.518 | 169.536 | 0.000 | ||
| 4611 | 2013.12.10 07:13 | modify | 1375 | 0.01 | 168.518 | 169.639 | 0.000 | ||
| 4612 | 2013.12.10 10:04 | s/l | 1375 | 0.01 | 169.637 | 169.639 | 0.000 | 10.54 | 22054.91 |
| 4613 | 2013.12.10 10:04 | sell | 1376 | 0.01 | 169.637 | 0.000 | 0.000 | ||
| 4614 | 2013.12.10 14:51 | modify | 1376 | 0.01 | 169.637 | 169.632 | 0.000 | ||
| 4615 | 2013.12.10 15:08 | modify | 1376 | 0.01 | 169.637 | 169.527 | 0.000 | ||
| 4616 | 2013.12.10 15:13 | modify | 1376 | 0.01 | 169.637 | 169.421 | 0.000 | ||
| 4617 | 2013.12.10 16:31 | modify | 1376 | 0.01 | 169.637 | 169.320 | 0.000 | ||
| 4618 | 2013.12.10 17:00 | modify | 1376 | 0.01 | 169.637 | 169.217 | 0.000 | ||
| 4619 | 2013.12.10 17:02 | modify | 1376 | 0.01 | 169.637 | 169.116 | 0.000 | ||
| 4620 | 2013.12.10 17:46 | s/l | 1376 | 0.01 | 169.124 | 169.116 | 0.000 | 4.83 | 22059.74 |
| 4621 | 2013.12.11 09:25 | sell | 1377 | 0.01 | 168.559 | 0.000 | 0.000 | ||
| 4622 | 2013.12.11 10:32 | modify | 1377 | 0.01 | 168.559 | 168.554 | 0.000 | ||
| 4623 | 2013.12.11 11:58 | modify | 1377 | 0.01 | 168.559 | 168.453 | 0.000 | ||
| 4624 | 2013.12.11 12:18 | modify | 1377 | 0.01 | 168.559 | 168.353 | 0.000 | ||
| 4625 | 2013.12.11 13:49 | modify | 1377 | 0.01 | 168.559 | 168.251 | 0.000 | ||
| 4626 | 2013.12.11 15:51 | s/l | 1377 | 0.01 | 168.256 | 168.251 | 0.000 | 2.85 | 22062.59 |
| 4627 | 2013.12.12 09:16 | buy | 1378 | 0.01 | 168.134 | 0.000 | 0.000 | ||
| 4628 | 2013.12.12 09:56 | modify | 1378 | 0.01 | 168.134 | 168.135 | 0.000 | ||
| 4629 | 2013.12.12 10:01 | modify | 1378 | 0.01 | 168.134 | 168.235 | 0.000 | ||
| 4630 | 2013.12.12 10:49 | modify | 1378 | 0.01 | 168.134 | 168.336 | 0.000 | ||
| 4631 | 2013.12.12 11:02 | modify | 1378 | 0.01 | 168.134 | 168.439 | 0.000 | ||
| 4632 | 2013.12.12 12:21 | s/l | 1378 | 0.01 | 168.437 | 168.439 | 0.000 | 2.86 | 22065.45 |
| 4633 | 2013.12.17 11:30 | sell | 1379 | 0.01 | 167.810 | 0.000 | 0.000 | ||
| 4634 | 2013.12.17 14:00 | modify | 1379 | 0.01 | 167.810 | 167.810 | 0.000 | ||
| 4635 | 2013.12.17 16:43 | modify | 1379 | 0.01 | 167.810 | 167.710 | 0.000 | ||
| 4636 | 2013.12.17 16:59 | modify | 1379 | 0.01 | 167.810 | 167.604 | 0.000 | ||
| 4637 | 2013.12.17 17:00 | modify | 1379 | 0.01 | 167.810 | 167.500 | 0.000 | ||
| 4638 | 2013.12.17 17:00 | modify | 1379 | 0.01 | 167.810 | 167.398 | 0.000 | ||
| 4639 | 2013.12.17 17:49 | modify | 1379 | 0.01 | 167.810 | 167.292 | 0.000 | ||
| 4640 | 2013.12.17 18:05 | modify | 1379 | 0.01 | 167.810 | 167.190 | 0.000 | ||
| 4641 | 2013.12.17 18:08 | modify | 1379 | 0.01 | 167.810 | 167.090 | 0.000 | ||
| 4642 | 2013.12.17 18:20 | modify | 1379 | 0.01 | 167.810 | 166.989 | 0.000 | ||
| 4643 | 2013.12.17 19:08 | s/l | 1379 | 0.01 | 166.989 | 166.989 | 0.000 | 7.73 | 22073.18 |
| 4644 | 2013.12.18 11:30 | buy | 1380 | 0.01 | 168.033 | 0.000 | 0.000 | ||
| 4645 | 2013.12.18 12:28 | modify | 1380 | 0.01 | 168.033 | 168.033 | 0.000 | ||
| 4646 | 2013.12.18 15:13 | modify | 1380 | 0.01 | 168.033 | 168.132 | 0.000 | ||
| 4647 | 2013.12.18 15:23 | modify | 1380 | 0.01 | 168.033 | 168.236 | 0.000 | ||
| 4648 | 2013.12.18 15:30 | modify | 1380 | 0.01 | 168.033 | 168.336 | 0.000 | ||
| 4649 | 2013.12.18 16:05 | modify | 1380 | 0.01 | 168.033 | 168.436 | 0.000 | ||
| 4650 | 2013.12.18 17:00 | modify | 1380 | 0.01 | 168.033 | 168.537 | 0.000 | ||
| 4651 | 2013.12.18 17:07 | modify | 1380 | 0.01 | 168.033 | 168.640 | 0.000 | ||
| 4652 | 2013.12.18 17:41 | modify | 1380 | 0.01 | 168.033 | 168.739 | 0.000 | ||
| 4653 | 2013.12.18 17:48 | modify | 1380 | 0.01 | 168.033 | 168.839 | 0.000 | ||
| 4654 | 2013.12.18 17:52 | modify | 1380 | 0.01 | 168.033 | 168.940 | 0.000 | ||
| 4655 | 2013.12.18 20:59 | s/l | 1380 | 0.01 | 168.930 | 168.940 | 0.000 | 8.45 | 22081.63 |
| 4656 | 2013.12.19 13:30 | buy | 1381 | 0.01 | 170.569 | 0.000 | 0.000 | ||
| 4657 | 2013.12.20 08:00 | modify | 1381 | 0.01 | 170.569 | 170.572 | 0.000 | ||
| 4658 | 2013.12.20 09:14 | s/l | 1381 | 0.01 | 170.572 | 170.572 | 0.000 | 0.04 | 22081.67 |
| 4659 | 2013.12.23 17:24 | buy | 1382 | 0.01 | 170.156 | 0.000 | 0.000 | ||
| 4660 | 2013.12.24 03:43 | modify | 1382 | 0.01 | 170.156 | 170.156 | 0.000 | ||
| 4661 | 2013.12.24 03:57 | modify | 1382 | 0.01 | 170.156 | 170.256 | 0.000 | ||
| 4662 | 2013.12.24 07:57 | s/l | 1382 | 0.01 | 170.256 | 170.256 | 0.000 | 0.95 | 22082.62 |
| 4663 | 2013.12.24 12:34 | buy | 1383 | 0.01 | 170.552 | 0.000 | 0.000 | ||
| 4664 | 2013.12.26 01:38 | modify | 1383 | 0.01 | 170.552 | 170.559 | 0.000 | ||
| 4665 | 2013.12.26 02:15 | modify | 1383 | 0.01 | 170.552 | 170.661 | 0.000 | ||
| 4666 | 2013.12.26 02:27 | modify | 1383 | 0.01 | 170.552 | 170.762 | 0.000 | ||
| 4667 | 2013.12.26 02:27 | modify | 1383 | 0.01 | 170.552 | 170.865 | 0.000 | ||
| 4668 | 2013.12.26 02:39 | modify | 1383 | 0.01 | 170.552 | 170.966 | 0.000 | ||
| 4669 | 2013.12.26 02:44 | modify | 1383 | 0.01 | 170.552 | 171.066 | 0.000 | ||
| 4670 | 2013.12.26 02:47 | modify | 1383 | 0.01 | 170.552 | 171.166 | 0.000 | ||
| 4671 | 2013.12.26 02:50 | modify | 1383 | 0.01 | 170.552 | 171.271 | 0.000 | ||
| 4672 | 2013.12.26 02:58 | modify | 1383 | 0.01 | 170.552 | 171.371 | 0.000 | ||
| 4673 | 2013.12.26 15:18 | modify | 1383 | 0.01 | 170.552 | 171.471 | 0.000 | ||
| 4674 | 2013.12.26 15:18 | modify | 1383 | 0.01 | 170.552 | 171.584 | 0.000 | ||
| 4675 | 2013.12.26 17:14 | modify | 1383 | 0.01 | 170.552 | 171.684 | 0.000 | ||
| 4676 | 2013.12.26 17:26 | modify | 1383 | 0.01 | 170.552 | 171.786 | 0.000 | ||
| 4677 | 2013.12.27 02:27 | modify | 1383 | 0.01 | 170.552 | 171.889 | 0.000 | ||
| 4678 | 2013.12.27 02:51 | modify | 1383 | 0.01 | 170.552 | 171.989 | 0.000 | ||
| 4679 | 2013.12.27 02:54 | modify | 1383 | 0.01 | 170.552 | 172.090 | 0.000 | ||
| 4680 | 2013.12.27 09:04 | modify | 1383 | 0.01 | 170.552 | 172.192 | 0.000 | ||
| 4681 | 2013.12.27 10:25 | modify | 1383 | 0.01 | 170.552 | 172.297 | 0.000 | ||
| 4682 | 2013.12.27 10:30 | modify | 1383 | 0.01 | 170.552 | 172.399 | 0.000 | ||
| 4683 | 2013.12.27 11:49 | modify | 1383 | 0.01 | 170.552 | 172.499 | 0.000 | ||
| 4684 | 2013.12.27 13:11 | modify | 1383 | 0.01 | 170.552 | 172.599 | 0.000 | ||
| 4685 | 2013.12.27 13:14 | modify | 1383 | 0.01 | 170.552 | 172.701 | 0.000 | ||
| 4686 | 2013.12.27 13:34 | modify | 1383 | 0.01 | 170.552 | 172.803 | 0.000 | ||
| 4687 | 2013.12.27 13:34 | modify | 1383 | 0.01 | 170.552 | 172.909 | 0.000 | ||
| 4688 | 2013.12.27 13:40 | modify | 1383 | 0.01 | 170.552 | 173.010 | 0.000 | ||
| 4689 | 2013.12.27 13:41 | modify | 1383 | 0.01 | 170.552 | 173.112 | 0.000 | ||
| 4690 | 2013.12.27 13:41 | modify | 1383 | 0.01 | 170.552 | 173.214 | 0.000 | ||
| 4691 | 2013.12.27 13:41 | modify | 1383 | 0.01 | 170.552 | 173.320 | 0.000 | ||
| 4692 | 2013.12.27 13:42 | modify | 1383 | 0.01 | 170.552 | 173.423 | 0.000 | ||
| 4693 | 2013.12.27 13:43 | modify | 1383 | 0.01 | 170.552 | 173.532 | 0.000 | ||
| 4694 | 2013.12.27 13:59 | s/l | 1383 | 0.01 | 173.524 | 173.532 | 0.000 | 28.05 | 22110.67 |
| 4695 | 2013.12.30 09:26 | buy | 1384 | 0.01 | 173.741 | 0.000 | 0.000 | ||
| 4696 | 2013.12.30 13:13 | sell | 1385 | 0.02 | 173.237 | 0.000 | 0.000 | ||
| 4697 | 2013.12.31 11:04 | buy | 1386 | 0.04 | 173.846 | 0.000 | 0.000 | ||
| 4698 | 2013.12.31 18:34 | close | 1386 | 0.04 | 174.266 | 0.000 | 0.000 | 15.81 | 22126.48 |
| 4699 | 2013.12.31 18:34 | close | 1385 | 0.02 | 174.281 | 0.000 | 0.000 | -19.73 | 22106.75 |
| 4700 | 2013.12.31 18:34 | close | 1384 | 0.01 | 174.266 | 0.000 | 0.000 | 4.95 | 22111.71 |
| 4701 | 2014.01.02 07:37 | buy | 1387 | 0.01 | 174.769 | 0.000 | 0.000 | ||
| 4702 | 2014.01.02 12:20 | sell | 1388 | 0.02 | 174.268 | 0.000 | 0.000 | ||
| 4703 | 2014.01.02 14:56 | close | 1388 | 0.02 | 173.651 | 0.000 | 0.000 | 11.62 | 22123.33 |
| 4704 | 2014.01.02 14:56 | close | 1387 | 0.01 | 173.641 | 0.000 | 0.000 | -10.62 | 22112.71 |
| 4705 | 2014.01.07 09:49 | sell | 1389 | 0.01 | 170.999 | 0.000 | 0.000 | ||
| 4706 | 2014.01.07 12:55 | buy | 1390 | 0.02 | 171.499 | 0.000 | 0.000 | ||
| 4707 | 2014.01.08 06:39 | close | 1390 | 0.02 | 172.114 | 0.000 | 0.000 | 11.61 | 22124.31 |
| 4708 | 2014.01.08 06:39 | close | 1389 | 0.01 | 172.121 | 0.000 | 0.000 | -10.60 | 22113.71 |
| 4709 | 2014.01.09 09:58 | buy | 1391 | 0.01 | 172.839 | 0.000 | 0.000 | ||
| 4710 | 2014.01.09 18:14 | sell | 1392 | 0.02 | 172.337 | 0.000 | 0.000 | ||
| 4711 | 2014.01.10 05:32 | buy | 1393 | 0.04 | 172.940 | 0.000 | 0.000 | ||
| 4712 | 2014.01.10 11:34 | sell | 1394 | 0.08 | 172.234 | 0.000 | 0.000 | ||
| 4713 | 2014.01.10 15:30 | close | 1394 | 0.08 | 171.456 | 0.000 | 0.000 | 58.60 | 22172.31 |
| 4714 | 2014.01.10 15:30 | close | 1393 | 0.04 | 171.364 | 0.000 | 0.000 | -59.35 | 22112.96 |
| 4715 | 2014.01.10 15:30 | close | 1392 | 0.02 | 171.456 | 0.000 | 0.000 | 16.52 | 22129.48 |
| 4716 | 2014.01.10 15:30 | close | 1391 | 0.01 | 171.364 | 0.000 | 0.000 | -13.87 | 22115.61 |
| 4717 | 2014.01.13 10:18 | sell | 1395 | 0.01 | 170.327 | 0.000 | 0.000 | ||
| 4718 | 2014.01.13 10:28 | modify | 1395 | 0.01 | 170.327 | 170.323 | 0.000 | ||
| 4719 | 2014.01.13 10:28 | modify | 1395 | 0.01 | 170.327 | 170.224 | 0.000 | ||
| 4720 | 2014.01.13 14:58 | s/l | 1395 | 0.01 | 170.226 | 170.224 | 0.000 | 0.96 | 22116.57 |
| 4721 | 2014.01.13 15:19 | sell | 1396 | 0.01 | 169.786 | 0.000 | 0.000 | ||
| 4722 | 2014.01.13 15:30 | modify | 1396 | 0.01 | 169.786 | 169.786 | 0.000 | ||
| 4723 | 2014.01.13 15:30 | modify | 1396 | 0.01 | 169.786 | 169.681 | 0.000 | ||
| 4724 | 2014.01.13 15:40 | modify | 1396 | 0.01 | 169.786 | 169.579 | 0.000 | ||
| 4725 | 2014.01.13 15:41 | modify | 1396 | 0.01 | 169.786 | 169.480 | 0.000 | ||
| 4726 | 2014.01.13 15:55 | modify | 1396 | 0.01 | 169.786 | 169.379 | 0.000 | ||
| 4727 | 2014.01.13 15:56 | modify | 1396 | 0.01 | 169.786 | 169.279 | 0.000 | ||
| 4728 | 2014.01.13 15:57 | modify | 1396 | 0.01 | 169.786 | 169.179 | 0.000 | ||
| 4729 | 2014.01.13 16:12 | modify | 1396 | 0.01 | 169.786 | 169.074 | 0.000 | ||
| 4730 | 2014.01.13 16:15 | modify | 1396 | 0.01 | 169.786 | 168.975 | 0.000 | ||
| 4731 | 2014.01.13 16:58 | s/l | 1396 | 0.01 | 168.976 | 168.975 | 0.000 | 7.62 | 22124.19 |
| 4732 | 2014.01.15 09:11 | sell | 1397 | 0.01 | 171.166 | 0.000 | 0.000 | ||
| 4733 | 2014.01.15 10:06 | modify | 1397 | 0.01 | 171.166 | 171.163 | 0.000 | ||
| 4734 | 2014.01.15 10:42 | s/l | 1397 | 0.01 | 171.166 | 171.163 | 0.000 | 0.00 | 22124.19 |
| 4735 | 2014.01.23 10:05 | buy | 1398 | 0.01 | 173.168 | 0.000 | 0.000 | ||
| 4736 | 2014.01.23 15:29 | sell | 1399 | 0.02 | 172.666 | 0.000 | 0.000 | ||
| 4737 | 2014.01.23 16:25 | close | 1399 | 0.02 | 172.046 | 0.000 | 0.000 | 11.67 | 22135.86 |
| 4738 | 2014.01.23 16:25 | close | 1398 | 0.01 | 172.038 | 0.000 | 0.000 | -10.64 | 22125.22 |
| 4739 | 2014.01.28 10:23 | buy | 1400 | 0.01 | 170.818 | 0.000 | 0.000 | ||
| 4740 | 2014.01.28 11:22 | modify | 1400 | 0.01 | 170.818 | 170.819 | 0.000 | ||
| 4741 | 2014.01.28 11:30 | s/l | 1400 | 0.01 | 170.795 | 170.819 | 0.000 | -0.21 | 22125.01 |
| 4742 | 2014.01.29 07:59 | buy | 1401 | 0.01 | 171.346 | 0.000 | 0.000 | ||
| 4743 | 2014.01.29 11:12 | sell | 1402 | 0.02 | 170.844 | 0.000 | 0.000 | ||
| 4744 | 2014.01.29 13:07 | close | 1402 | 0.02 | 170.206 | 0.000 | 0.000 | 12.02 | 22137.03 |
| 4745 | 2014.01.29 13:07 | close | 1401 | 0.01 | 170.201 | 0.000 | 0.000 | -10.78 | 22126.25 |
| 4746 | 2014.02.03 08:10 | sell | 1403 | 0.01 | 167.805 | 0.000 | 0.000 | ||
| 4747 | 2014.02.03 09:48 | modify | 1403 | 0.01 | 167.805 | 167.801 | 0.000 | ||
| 4748 | 2014.02.03 10:40 | modify | 1403 | 0.01 | 167.805 | 167.701 | 0.000 | ||
| 4749 | 2014.02.03 11:16 | modify | 1403 | 0.01 | 167.805 | 167.597 | 0.000 | ||
| 4750 | 2014.02.03 11:28 | modify | 1403 | 0.01 | 167.805 | 167.482 | 0.000 | ||
| 4751 | 2014.02.03 11:28 | modify | 1403 | 0.01 | 167.805 | 167.369 | 0.000 | ||
| 4752 | 2014.02.03 11:46 | modify | 1403 | 0.01 | 167.805 | 167.268 | 0.000 | ||
| 4753 | 2014.02.03 11:50 | modify | 1403 | 0.01 | 167.805 | 167.168 | 0.000 | ||
| 4754 | 2014.02.03 11:54 | modify | 1403 | 0.01 | 167.805 | 167.069 | 0.000 | ||
| 4755 | 2014.02.03 11:58 | modify | 1403 | 0.01 | 167.805 | 166.964 | 0.000 | ||
| 4756 | 2014.02.03 12:20 | modify | 1403 | 0.01 | 167.805 | 166.863 | 0.000 | ||
| 4757 | 2014.02.03 12:25 | modify | 1403 | 0.01 | 167.805 | 166.758 | 0.000 | ||
| 4758 | 2014.02.03 12:36 | modify | 1403 | 0.01 | 167.805 | 166.656 | 0.000 | ||
| 4759 | 2014.02.03 12:41 | modify | 1403 | 0.01 | 167.805 | 166.552 | 0.000 | ||
| 4760 | 2014.02.03 12:46 | modify | 1403 | 0.01 | 167.805 | 166.440 | 0.000 | ||
| 4761 | 2014.02.03 13:28 | s/l | 1403 | 0.01 | 166.440 | 166.440 | 0.000 | 12.85 | 22139.10 |
| 4762 | 2014.02.10 09:13 | sell | 1404 | 0.01 | 167.834 | 0.000 | 0.000 | ||
| 4763 | 2014.02.10 11:20 | modify | 1404 | 0.01 | 167.834 | 167.832 | 0.000 | ||
| 4764 | 2014.02.10 11:31 | modify | 1404 | 0.01 | 167.834 | 167.731 | 0.000 | ||
| 4765 | 2014.02.10 15:55 | s/l | 1404 | 0.01 | 167.731 | 167.731 | 0.000 | 0.96 | 22140.06 |
| 4766 | 2014.02.11 07:11 | buy | 1405 | 0.01 | 167.952 | 0.000 | 0.000 | ||
| 4767 | 2014.02.11 12:01 | modify | 1405 | 0.01 | 167.952 | 167.952 | 0.000 | ||
| 4768 | 2014.02.11 14:31 | modify | 1405 | 0.01 | 167.952 | 168.064 | 0.000 | ||
| 4769 | 2014.02.11 14:31 | modify | 1405 | 0.01 | 167.952 | 168.164 | 0.000 | ||
| 4770 | 2014.02.11 15:31 | modify | 1405 | 0.01 | 167.952 | 168.268 | 0.000 | ||
| 4771 | 2014.02.11 15:31 | modify | 1405 | 0.01 | 167.952 | 168.369 | 0.000 | ||
| 4772 | 2014.02.11 15:33 | modify | 1405 | 0.01 | 167.952 | 168.473 | 0.000 | ||
| 4773 | 2014.02.11 15:48 | s/l | 1405 | 0.01 | 168.467 | 168.473 | 0.000 | 4.85 | 22144.91 |
| 4774 | 2014.02.12 09:24 | sell | 1406 | 0.01 | 168.499 | 0.000 | 0.000 | ||
| 4775 | 2014.02.12 12:30 | buy | 1407 | 0.02 | 169.011 | 0.000 | 0.000 | ||
| 4776 | 2014.02.12 16:33 | close | 1407 | 0.02 | 169.637 | 0.000 | 0.000 | 11.79 | 22156.70 |
| 4777 | 2014.02.12 16:33 | close | 1406 | 0.01 | 169.645 | 0.000 | 0.000 | -10.78 | 22145.92 |
| 4778 | 2014.02.17 10:01 | buy | 1408 | 0.01 | 170.855 | 0.000 | 0.000 | ||
| 4779 | 2014.02.17 11:58 | sell | 1409 | 0.02 | 170.350 | 0.000 | 0.000 | ||
| 4780 | 2014.02.18 05:36 | buy | 1410 | 0.04 | 170.958 | 0.000 | 0.000 | ||
| 4781 | 2014.02.18 06:01 | close | 1410 | 0.04 | 171.375 | 0.000 | 0.000 | 15.70 | 22161.62 |
| 4782 | 2014.02.18 06:01 | close | 1409 | 0.02 | 171.386 | 0.000 | 0.000 | -19.58 | 22142.05 |
| 4783 | 2014.02.18 06:01 | close | 1408 | 0.01 | 171.375 | 0.000 | 0.000 | 4.91 | 22146.96 |
| 4784 | 2014.02.19 10:05 | buy | 1411 | 0.01 | 170.814 | 0.000 | 0.000 | ||
| 4785 | 2014.02.19 11:30 | sell | 1412 | 0.02 | 170.289 | 0.000 | 0.000 | ||
| 4786 | 2014.02.19 14:24 | close | 1412 | 0.02 | 169.650 | 0.000 | 0.000 | 12.04 | 22159.00 |
| 4787 | 2014.02.19 14:24 | close | 1411 | 0.01 | 169.644 | 0.000 | 0.000 | -11.02 | 22147.98 |
| 4788 | 2014.02.25 09:08 | sell | 1413 | 0.01 | 170.607 | 0.000 | 0.000 | ||
| 4789 | 2014.02.25 17:13 | modify | 1413 | 0.01 | 170.607 | 170.606 | 0.000 | ||
| 4790 | 2014.02.25 17:23 | modify | 1413 | 0.01 | 170.607 | 170.504 | 0.000 | ||
| 4791 | 2014.02.25 18:00 | s/l | 1413 | 0.01 | 170.507 | 170.504 | 0.000 | 0.94 | 22148.92 |
| 4792 | 2014.02.26 16:11 | sell | 1414 | 0.01 | 170.479 | 0.000 | 0.000 | ||
| 4793 | 2014.02.26 16:49 | modify | 1414 | 0.01 | 170.479 | 170.478 | 0.000 | ||
| 4794 | 2014.02.26 17:19 | modify | 1414 | 0.01 | 170.479 | 170.379 | 0.000 | ||
| 4795 | 2014.02.26 18:18 | s/l | 1414 | 0.01 | 170.379 | 170.379 | 0.000 | 0.94 | 22149.86 |
| 4796 | 2014.02.27 09:54 | sell | 1415 | 0.01 | 170.398 | 0.000 | 0.000 | ||
| 4797 | 2014.02.27 11:20 | modify | 1415 | 0.01 | 170.398 | 170.394 | 0.000 | ||
| 4798 | 2014.02.27 11:20 | modify | 1415 | 0.01 | 170.398 | 170.294 | 0.000 | ||
| 4799 | 2014.02.27 11:35 | modify | 1415 | 0.01 | 170.398 | 170.194 | 0.000 | ||
| 4800 | 2014.02.27 11:44 | modify | 1415 | 0.01 | 170.398 | 170.091 | 0.000 | ||
| 4801 | 2014.02.27 11:44 | modify | 1415 | 0.01 | 170.398 | 169.984 | 0.000 | ||
| 4802 | 2014.02.27 12:00 | modify | 1415 | 0.01 | 170.398 | 169.884 | 0.000 | ||
| 4803 | 2014.02.27 12:43 | modify | 1415 | 0.01 | 170.398 | 169.781 | 0.000 | ||
| 4804 | 2014.02.27 12:47 | modify | 1415 | 0.01 | 170.398 | 169.682 | 0.000 | ||
| 4805 | 2014.02.27 12:48 | modify | 1415 | 0.01 | 170.398 | 169.579 | 0.000 | ||
| 4806 | 2014.02.27 12:50 | modify | 1415 | 0.01 | 170.398 | 169.478 | 0.000 | ||
| 4807 | 2014.02.27 13:51 | s/l | 1415 | 0.01 | 169.478 | 169.478 | 0.000 | 8.66 | 22158.52 |
| 4808 | 2014.03.03 08:11 | sell | 1416 | 0.01 | 169.629 | 0.000 | 0.000 | ||
| 4809 | 2014.03.03 11:16 | modify | 1416 | 0.01 | 169.629 | 169.628 | 0.000 | ||
| 4810 | 2014.03.03 11:31 | s/l | 1416 | 0.01 | 169.630 | 169.628 | 0.000 | -0.01 | 22158.51 |
| 4811 | 2014.03.04 06:31 | buy | 1417 | 0.01 | 169.400 | 0.000 | 0.000 | ||
| 4812 | 2014.03.04 08:06 | modify | 1417 | 0.01 | 169.400 | 169.406 | 0.000 | ||
| 4813 | 2014.03.04 09:24 | modify | 1417 | 0.01 | 169.400 | 169.509 | 0.000 | ||
| 4814 | 2014.03.04 09:28 | modify | 1417 | 0.01 | 169.400 | 169.609 | 0.000 | ||
| 4815 | 2014.03.04 10:11 | modify | 1417 | 0.01 | 169.400 | 169.710 | 0.000 | ||
| 4816 | 2014.03.04 10:12 | modify | 1417 | 0.01 | 169.400 | 169.813 | 0.000 | ||
| 4817 | 2014.03.04 11:49 | s/l | 1417 | 0.01 | 169.810 | 169.813 | 0.000 | 3.86 | 22162.37 |
| 4818 | 2014.03.05 10:13 | buy | 1418 | 0.01 | 170.619 | 0.000 | 0.000 | ||
| 4819 | 2014.03.05 14:02 | modify | 1418 | 0.01 | 170.619 | 170.619 | 0.000 | ||
| 4820 | 2014.03.05 14:05 | modify | 1418 | 0.01 | 170.619 | 170.720 | 0.000 | ||
| 4821 | 2014.03.05 14:34 | modify | 1418 | 0.01 | 170.619 | 170.827 | 0.000 | ||
| 4822 | 2014.03.05 15:05 | modify | 1418 | 0.01 | 170.619 | 170.929 | 0.000 | ||
| 4823 | 2014.03.06 03:00 | modify | 1418 | 0.01 | 170.619 | 171.029 | 0.000 | ||
| 4824 | 2014.03.06 05:24 | modify | 1418 | 0.01 | 170.619 | 171.129 | 0.000 | ||
| 4825 | 2014.03.06 06:46 | modify | 1418 | 0.01 | 170.619 | 171.229 | 0.000 | ||
| 4826 | 2014.03.06 08:35 | modify | 1418 | 0.01 | 170.619 | 171.329 | 0.000 | ||
| 4827 | 2014.03.06 09:52 | modify | 1418 | 0.01 | 170.619 | 171.429 | 0.000 | ||
| 4828 | 2014.03.06 14:01 | modify | 1418 | 0.01 | 170.619 | 171.532 | 0.000 | ||
| 4829 | 2014.03.06 14:01 | modify | 1418 | 0.01 | 170.619 | 171.633 | 0.000 | ||
| 4830 | 2014.03.06 14:13 | s/l | 1418 | 0.01 | 171.629 | 171.633 | 0.000 | 9.55 | 22171.92 |
| 4831 | 2014.03.10 10:59 | sell | 1419 | 0.01 | 172.254 | 0.000 | 0.000 | ||
| 4832 | 2014.03.10 16:15 | modify | 1419 | 0.01 | 172.254 | 172.253 | 0.000 | ||
| 4833 | 2014.03.10 17:19 | modify | 1419 | 0.01 | 172.254 | 172.153 | 0.000 | ||
| 4834 | 2014.03.10 17:27 | modify | 1419 | 0.01 | 172.254 | 172.048 | 0.000 | ||
| 4835 | 2014.03.10 17:41 | modify | 1419 | 0.01 | 172.254 | 171.942 | 0.000 | ||
| 4836 | 2014.03.10 19:57 | s/l | 1419 | 0.01 | 171.943 | 171.942 | 0.000 | 2.93 | 22174.85 |
| 4837 | 2014.03.12 11:30 | sell | 1420 | 0.01 | 170.824 | 0.000 | 0.000 | ||
| 4838 | 2014.03.12 13:31 | modify | 1420 | 0.01 | 170.824 | 170.824 | 0.000 | ||
| 4839 | 2014.03.12 13:42 | modify | 1420 | 0.01 | 170.824 | 170.725 | 0.000 | ||
| 4840 | 2014.03.12 13:50 | modify | 1420 | 0.01 | 170.824 | 170.623 | 0.000 | ||
| 4841 | 2014.03.12 15:19 | s/l | 1420 | 0.01 | 170.623 | 170.623 | 0.000 | 1.89 | 22176.74 |
| 4842 | 2014.03.17 09:03 | buy | 1421 | 0.01 | 169.080 | 0.000 | 0.000 | ||
| 4843 | 2014.03.17 12:00 | modify | 1421 | 0.01 | 169.080 | 169.082 | 0.000 | ||
| 4844 | 2014.03.17 12:04 | modify | 1421 | 0.01 | 169.080 | 169.183 | 0.000 | ||
| 4845 | 2014.03.17 12:49 | s/l | 1421 | 0.01 | 169.181 | 169.183 | 0.000 | 0.95 | 22177.69 |
| 4846 | 2014.03.18 09:51 | sell | 1422 | 0.01 | 169.110 | 0.000 | 0.000 | ||
| 4847 | 2014.03.18 11:00 | modify | 1422 | 0.01 | 169.110 | 169.104 | 0.000 | ||
| 4848 | 2014.03.18 11:05 | modify | 1422 | 0.01 | 169.110 | 169.003 | 0.000 | ||
| 4849 | 2014.03.18 11:14 | modify | 1422 | 0.01 | 169.110 | 168.901 | 0.000 | ||
| 4850 | 2014.03.18 11:16 | modify | 1422 | 0.01 | 169.110 | 168.800 | 0.000 | ||
| 4851 | 2014.03.18 11:24 | modify | 1422 | 0.01 | 169.110 | 168.695 | 0.000 | ||
| 4852 | 2014.03.18 14:15 | modify | 1422 | 0.01 | 169.110 | 168.594 | 0.000 | ||
| 4853 | 2014.03.18 14:30 | s/l | 1422 | 0.01 | 168.598 | 168.594 | 0.000 | 4.82 | 22182.51 |
| 4854 | 2014.03.19 07:52 | buy | 1423 | 0.01 | 168.498 | 0.000 | 0.000 | ||
| 4855 | 2014.03.19 11:03 | modify | 1423 | 0.01 | 168.498 | 168.500 | 0.000 | ||
| 4856 | 2014.03.19 12:15 | modify | 1423 | 0.01 | 168.498 | 168.601 | 0.000 | ||
| 4857 | 2014.03.19 12:30 | modify | 1423 | 0.01 | 168.498 | 168.703 | 0.000 | ||
| 4858 | 2014.03.19 16:35 | s/l | 1423 | 0.01 | 168.700 | 168.703 | 0.000 | 1.90 | 22184.41 |
| 4859 | 2014.03.19 16:35 | sell | 1424 | 0.01 | 168.679 | 0.000 | 0.000 | ||
| 4860 | 2014.03.19 20:42 | buy | 1425 | 0.02 | 169.180 | 0.000 | 0.000 | ||
| 4861 | 2014.03.21 10:42 | sell | 1426 | 0.04 | 168.576 | 0.000 | 0.000 | ||
| 4862 | 2014.03.21 11:00 | close | 1426 | 0.04 | 168.162 | 0.000 | 0.000 | 15.59 | 22200.00 |
| 4863 | 2014.03.21 11:00 | close | 1425 | 0.02 | 168.149 | 0.000 | 0.000 | -19.30 | 22180.70 |
| 4864 | 2014.03.21 11:00 | close | 1424 | 0.01 | 168.162 | 0.000 | 0.000 | 4.73 | 22185.43 |
| 4865 | 2014.03.24 10:42 | buy | 1427 | 0.01 | 169.116 | 0.000 | 0.000 | ||
| 4866 | 2014.03.24 17:01 | sell | 1428 | 0.02 | 168.613 | 0.000 | 0.000 | ||
| 4867 | 2014.03.25 15:35 | buy | 1429 | 0.04 | 169.216 | 0.000 | 0.000 | ||
| 4868 | 2014.03.26 18:13 | close | 1429 | 0.04 | 169.626 | 0.000 | 0.000 | 15.50 | 22200.93 |
| 4869 | 2014.03.26 18:13 | close | 1428 | 0.02 | 169.632 | 0.000 | 0.000 | -19.32 | 22181.62 |
| 4870 | 2014.03.26 18:13 | close | 1427 | 0.01 | 169.626 | 0.000 | 0.000 | 4.83 | 22186.44 |
| 4871 | 2014.03.27 11:08 | sell | 1430 | 0.01 | 169.061 | 0.000 | 0.000 | ||
| 4872 | 2014.03.27 12:30 | buy | 1431 | 0.02 | 169.588 | 0.000 | 0.000 | ||
| 4873 | 2014.03.27 14:57 | close | 1431 | 0.02 | 170.238 | 0.000 | 0.000 | 12.24 | 22198.68 |
| 4874 | 2014.03.27 14:57 | close | 1430 | 0.01 | 170.247 | 0.000 | 0.000 | -11.16 | 22187.52 |
| 4875 | 2014.03.31 10:19 | buy | 1432 | 0.01 | 171.312 | 0.000 | 0.000 | ||
| 4876 | 2014.03.31 12:10 | modify | 1432 | 0.01 | 171.312 | 171.316 | 0.000 | ||
| 4877 | 2014.03.31 13:00 | modify | 1432 | 0.01 | 171.312 | 171.424 | 0.000 | ||
| 4878 | 2014.03.31 14:08 | modify | 1432 | 0.01 | 171.312 | 171.529 | 0.000 | ||
| 4879 | 2014.03.31 16:00 | modify | 1432 | 0.01 | 171.312 | 171.630 | 0.000 | ||
| 4880 | 2014.03.31 16:55 | s/l | 1432 | 0.01 | 171.629 | 171.630 | 0.000 | 2.98 | 22190.50 |
| 4881 | 2014.04.01 11:16 | buy | 1433 | 0.01 | 172.306 | 0.000 | 0.000 | ||
| 4882 | 2014.04.01 15:20 | sell | 1434 | 0.02 | 171.800 | 0.000 | 0.000 | ||
| 4883 | 2014.04.01 18:13 | buy | 1435 | 0.04 | 172.408 | 0.000 | 0.000 | ||
| 4884 | 2014.04.02 04:39 | close | 1435 | 0.04 | 172.827 | 0.000 | 0.000 | 15.83 | 22206.34 |
| 4885 | 2014.04.02 04:39 | close | 1434 | 0.02 | 172.839 | 0.000 | 0.000 | -19.63 | 22186.71 |
| 4886 | 2014.04.02 04:39 | close | 1433 | 0.01 | 172.827 | 0.000 | 0.000 | 4.92 | 22191.63 |
| 4887 | 2014.04.02 11:19 | buy | 1436 | 0.01 | 172.960 | 0.000 | 0.000 | ||
| 4888 | 2014.04.02 15:38 | sell | 1437 | 0.02 | 172.458 | 0.000 | 0.000 | ||
| 4889 | 2014.04.03 04:27 | buy | 1438 | 0.04 | 173.065 | 0.000 | 0.000 | ||
| 4890 | 2014.04.03 14:10 | sell | 1439 | 0.08 | 172.353 | 0.000 | 0.000 | ||
| 4891 | 2014.04.04 18:24 | close | 1439 | 0.08 | 171.662 | 0.000 | 0.000 | 51.77 | 22243.41 |
| 4892 | 2014.04.04 18:24 | close | 1438 | 0.04 | 171.651 | 0.000 | 0.000 | -53.20 | 22190.21 |
| 4893 | 2014.04.04 18:24 | close | 1437 | 0.02 | 171.662 | 0.000 | 0.000 | 14.71 | 22204.92 |
| 4894 | 2014.04.04 18:24 | close | 1436 | 0.01 | 171.651 | 0.000 | 0.000 | -12.27 | 22192.66 |
| 4895 | 2014.04.07 07:49 | sell | 1440 | 0.01 | 170.913 | 0.000 | 0.000 | ||
| 4896 | 2014.04.07 16:59 | buy | 1441 | 0.02 | 171.414 | 0.000 | 0.000 | ||
| 4897 | 2014.04.08 04:03 | sell | 1442 | 0.04 | 170.813 | 0.000 | 0.000 | ||
| 4898 | 2014.04.08 11:32 | buy | 1443 | 0.08 | 171.514 | 0.000 | 0.000 | ||
| 4899 | 2014.04.08 19:52 | sell | 1444 | 0.16 | 170.710 | 0.000 | 0.000 | ||
| 4900 | 2014.04.08 21:45 | close | 1444 | 0.16 | 170.037 | 0.000 | 0.000 | 101.37 | 22294.03 |
| 4901 | 2014.04.08 21:45 | close | 1443 | 0.08 | 170.031 | 0.000 | 0.000 | -111.70 | 22182.33 |
| 4902 | 2014.04.08 21:45 | close | 1442 | 0.04 | 170.037 | 0.000 | 0.000 | 29.22 | 22211.55 |
| 4903 | 2014.04.08 21:45 | close | 1441 | 0.02 | 170.031 | 0.000 | 0.000 | -26.01 | 22185.53 |
| 4904 | 2014.04.08 21:45 | close | 1440 | 0.01 | 170.037 | 0.000 | 0.000 | 8.21 | 22193.74 |
| 4905 | 2014.04.09 07:57 | buy | 1445 | 0.01 | 170.945 | 0.000 | 0.000 | ||
| 4906 | 2014.04.10 01:22 | modify | 1445 | 0.01 | 170.945 | 170.949 | 0.000 | ||
| 4907 | 2014.04.10 02:25 | modify | 1445 | 0.01 | 170.945 | 171.050 | 0.000 | ||
| 4908 | 2014.04.10 02:46 | modify | 1445 | 0.01 | 170.945 | 171.150 | 0.000 | ||
| 4909 | 2014.04.10 05:16 | s/l | 1445 | 0.01 | 171.150 | 171.150 | 0.000 | 1.97 | 22195.71 |
| 4910 | 2014.04.14 15:11 | buy | 1446 | 0.01 | 170.314 | 0.000 | 0.000 | ||
| 4911 | 2014.04.15 10:09 | sell | 1447 | 0.02 | 169.800 | 0.000 | 0.000 | ||
| 4912 | 2014.04.15 15:14 | buy | 1448 | 0.04 | 170.420 | 0.000 | 0.000 | ||
| 4913 | 2014.04.16 03:49 | close | 1448 | 0.04 | 170.844 | 0.000 | 0.000 | 16.02 | 22211.74 |
| 4914 | 2014.04.16 03:49 | close | 1447 | 0.02 | 170.849 | 0.000 | 0.000 | -19.82 | 22191.92 |
| 4915 | 2014.04.16 03:49 | close | 1446 | 0.01 | 170.844 | 0.000 | 0.000 | 5.02 | 22196.93 |
| 4916 | 2014.04.16 09:53 | buy | 1449 | 0.01 | 171.157 | 0.000 | 0.000 | ||
| 4917 | 2014.04.16 11:30 | modify | 1449 | 0.01 | 171.157 | 171.252 | 0.000 | ||
| 4918 | 2014.04.16 11:30 | modify | 1449 | 0.01 | 171.157 | 171.368 | 0.000 | ||
| 4919 | 2014.04.16 11:30 | modify | 1449 | 0.01 | 171.157 | 171.475 | 0.000 | ||
| 4920 | 2014.04.16 11:52 | modify | 1449 | 0.01 | 171.157 | 171.579 | 0.000 | ||
| 4921 | 2014.04.16 11:53 | modify | 1449 | 0.01 | 171.157 | 171.684 | 0.000 | ||
| 4922 | 2014.04.16 13:16 | s/l | 1449 | 0.01 | 171.682 | 171.684 | 0.000 | 4.94 | 22201.87 |
| 4923 | 2014.04.17 17:00 | buy | 1450 | 0.01 | 171.969 | 0.000 | 0.000 | ||
| 4924 | 2014.04.21 04:09 | modify | 1450 | 0.01 | 171.969 | 171.970 | 0.000 | ||
| 4925 | 2014.04.21 14:40 | modify | 1450 | 0.01 | 171.969 | 172.071 | 0.000 | ||
| 4926 | 2014.04.22 09:15 | s/l | 1450 | 0.01 | 172.071 | 172.071 | 0.000 | 1.00 | 22202.87 |
| 4927 | 2014.04.22 09:15 | sell | 1451 | 0.01 | 172.071 | 0.000 | 0.000 | ||
| 4928 | 2014.04.22 13:10 | buy | 1452 | 0.02 | 172.575 | 0.000 | 0.000 | ||
| 4929 | 2014.04.23 12:49 | sell | 1453 | 0.04 | 171.969 | 0.000 | 0.000 | ||
| 4930 | 2014.04.23 13:14 | close | 1453 | 0.04 | 171.557 | 0.000 | 0.000 | 15.52 | 22218.39 |
| 4931 | 2014.04.23 13:14 | close | 1452 | 0.02 | 171.550 | 0.000 | 0.000 | -19.27 | 22199.12 |
| 4932 | 2014.04.23 13:14 | close | 1451 | 0.01 | 171.557 | 0.000 | 0.000 | 4.80 | 22203.92 |
| 4933 | 2014.04.24 06:46 | sell | 1454 | 0.01 | 171.712 | 0.000 | 0.000 | ||
| 4934 | 2014.04.25 04:09 | buy | 1455 | 0.02 | 172.213 | 0.000 | 0.000 | ||
| 4935 | 2014.04.25 14:07 | sell | 1456 | 0.04 | 171.611 | 0.000 | 0.000 | ||
| 4936 | 2014.04.28 12:02 | buy | 1457 | 0.08 | 172.315 | 0.000 | 0.000 | ||
| 4937 | 2014.05.02 09:03 | close | 1457 | 0.08 | 173.004 | 0.000 | 0.000 | 52.55 | 22256.47 |
| 4938 | 2014.05.02 09:03 | close | 1456 | 0.04 | 173.018 | 0.000 | 0.000 | -53.95 | 22202.52 |
| 4939 | 2014.05.02 09:03 | close | 1455 | 0.02 | 173.004 | 0.000 | 0.000 | 15.08 | 22217.60 |
| 4940 | 2014.05.02 09:03 | close | 1454 | 0.01 | 173.018 | 0.000 | 0.000 | -12.57 | 22205.03 |
| 4941 | 2014.05.05 09:38 | buy | 1458 | 0.01 | 172.173 | 0.000 | 0.000 | ||
| 4942 | 2014.05.06 10:17 | modify | 1458 | 0.01 | 172.173 | 172.173 | 0.000 | ||
| 4943 | 2014.05.06 10:26 | modify | 1458 | 0.01 | 172.173 | 172.279 | 0.000 | ||
| 4944 | 2014.05.06 10:48 | modify | 1458 | 0.01 | 172.173 | 172.379 | 0.000 | ||
| 4945 | 2014.05.06 11:26 | modify | 1458 | 0.01 | 172.173 | 172.482 | 0.000 | ||
| 4946 | 2014.05.06 15:38 | s/l | 1458 | 0.01 | 172.480 | 172.482 | 0.000 | 2.90 | 22207.94 |
| 4947 | 2014.05.06 15:38 | sell | 1459 | 0.01 | 172.480 | 0.000 | 0.000 | ||
| 4948 | 2014.05.07 17:04 | buy | 1460 | 0.02 | 172.980 | 0.000 | 0.000 | ||
| 4949 | 2014.05.07 17:15 | sell | 1461 | 0.04 | 172.375 | 0.000 | 0.000 | ||
| 4950 | 2014.05.08 20:18 | close | 1461 | 0.04 | 171.944 | 0.000 | 0.000 | 15.82 | 22223.75 |
| 4951 | 2014.05.08 20:18 | close | 1460 | 0.02 | 171.931 | 0.000 | 0.000 | -19.67 | 22204.08 |
| 4952 | 2014.05.08 20:18 | close | 1459 | 0.01 | 171.944 | 0.000 | 0.000 | 4.91 | 22209.00 |
| 4953 | 2014.05.12 11:38 | buy | 1462 | 0.01 | 172.128 | 0.000 | 0.000 | ||
| 4954 | 2014.05.13 03:59 | modify | 1462 | 0.01 | 172.128 | 172.129 | 0.000 | ||
| 4955 | 2014.05.13 07:25 | modify | 1462 | 0.01 | 172.128 | 172.231 | 0.000 | ||
| 4956 | 2014.05.13 07:38 | modify | 1462 | 0.01 | 172.128 | 172.331 | 0.000 | ||
| 4957 | 2014.05.13 11:10 | s/l | 1462 | 0.01 | 172.331 | 172.331 | 0.000 | 1.92 | 22210.92 |
| 4958 | 2014.05.13 11:10 | sell | 1463 | 0.01 | 172.331 | 0.000 | 0.000 | ||
| 4959 | 2014.05.13 16:59 | modify | 1463 | 0.01 | 172.331 | 172.329 | 0.000 | ||
| 4960 | 2014.05.14 10:14 | s/l | 1463 | 0.01 | 172.331 | 172.329 | 0.000 | -0.03 | 22210.89 |
| 4961 | 2014.05.14 11:04 | sell | 1464 | 0.01 | 171.980 | 0.000 | 0.000 | ||
| 4962 | 2014.05.14 11:30 | modify | 1464 | 0.01 | 171.980 | 171.979 | 0.000 | ||
| 4963 | 2014.05.14 11:42 | modify | 1464 | 0.01 | 171.980 | 171.879 | 0.000 | ||
| 4964 | 2014.05.14 11:52 | modify | 1464 | 0.01 | 171.980 | 171.779 | 0.000 | ||
| 4965 | 2014.05.14 11:53 | modify | 1464 | 0.01 | 171.980 | 171.665 | 0.000 | ||
| 4966 | 2014.05.14 11:59 | modify | 1464 | 0.01 | 171.980 | 171.563 | 0.000 | ||
| 4967 | 2014.05.14 12:30 | modify | 1464 | 0.01 | 171.980 | 171.458 | 0.000 | ||
| 4968 | 2014.05.14 12:30 | modify | 1464 | 0.01 | 171.980 | 171.357 | 0.000 | ||
| 4969 | 2014.05.14 12:31 | modify | 1464 | 0.01 | 171.980 | 171.251 | 0.000 | ||
| 4970 | 2014.05.14 12:31 | modify | 1464 | 0.01 | 171.980 | 171.144 | 0.000 | ||
| 4971 | 2014.05.14 12:59 | s/l | 1464 | 0.01 | 171.145 | 171.144 | 0.000 | 7.86 | 22218.75 |
| 4972 | 2014.05.15 11:08 | sell | 1465 | 0.01 | 170.570 | 0.000 | 0.000 | ||
| 4973 | 2014.05.19 12:35 | modify | 1465 | 0.01 | 170.570 | 170.569 | 0.000 | ||
| 4974 | 2014.05.19 12:37 | modify | 1465 | 0.01 | 170.570 | 170.465 | 0.000 | ||
| 4975 | 2014.05.19 14:57 | s/l | 1465 | 0.01 | 170.471 | 170.465 | 0.000 | 0.86 | 22219.61 |
| 4976 | 2014.05.20 09:03 | sell | 1466 | 0.01 | 170.556 | 0.000 | 0.000 | ||
| 4977 | 2014.05.21 09:35 | modify | 1466 | 0.01 | 170.556 | 170.551 | 0.000 | ||
| 4978 | 2014.05.21 09:35 | modify | 1466 | 0.01 | 170.556 | 170.448 | 0.000 | ||
| 4979 | 2014.05.21 09:45 | modify | 1466 | 0.01 | 170.556 | 170.347 | 0.000 | ||
| 4980 | 2014.05.21 09:45 | modify | 1466 | 0.01 | 170.556 | 170.240 | 0.000 | ||
| 4981 | 2014.05.21 10:51 | s/l | 1466 | 0.01 | 170.240 | 170.240 | 0.000 | 2.94 | 22222.54 |
| 4982 | 2014.05.22 06:39 | buy | 1467 | 0.01 | 171.662 | 0.000 | 0.000 | ||
| 4983 | 2014.05.28 09:26 | sell | 1468 | 0.02 | 171.159 | 0.000 | 0.000 | ||
| 4984 | 2014.05.28 15:36 | close | 1468 | 0.02 | 170.551 | 0.000 | 0.000 | 11.45 | 22233.99 |
| 4985 | 2014.05.28 15:36 | close | 1467 | 0.01 | 170.547 | 0.000 | 0.000 | -10.45 | 22223.55 |
| 4986 | 2014.05.28 15:36 | sell | 1469 | 0.01 | 170.546 | 0.000 | 0.000 | ||
| 4987 | 2014.05.28 16:23 | modify | 1469 | 0.01 | 170.546 | 170.546 | 0.000 | ||
| 4988 | 2014.05.28 17:00 | modify | 1469 | 0.01 | 170.546 | 170.446 | 0.000 | ||
| 4989 | 2014.05.28 17:47 | modify | 1469 | 0.01 | 170.546 | 170.345 | 0.000 | ||
| 4990 | 2014.05.29 10:04 | modify | 1469 | 0.01 | 170.546 | 170.232 | 0.000 | ||
| 4991 | 2014.05.29 10:04 | modify | 1469 | 0.01 | 170.546 | 170.132 | 0.000 | ||
| 4992 | 2014.05.29 10:08 | modify | 1469 | 0.01 | 170.546 | 170.029 | 0.000 | ||
| 4993 | 2014.05.29 15:49 | s/l | 1469 | 0.01 | 170.034 | 170.029 | 0.000 | 4.72 | 22228.26 |
| 4994 | 2014.06.02 11:30 | sell | 1470 | 0.01 | 170.583 | 0.000 | 0.000 | ||
| 4995 | 2014.06.02 15:34 | buy | 1471 | 0.02 | 171.085 | 0.000 | 0.000 | ||
| 4996 | 2014.06.03 11:17 | close | 1471 | 0.02 | 171.710 | 0.000 | 0.000 | 11.80 | 22240.06 |
| 4997 | 2014.06.03 11:17 | close | 1470 | 0.01 | 171.719 | 0.000 | 0.000 | -10.72 | 22229.34 |
| 4998 | 2014.06.03 11:17 | buy | 1472 | 0.01 | 171.715 | 0.000 | 0.000 | ||
| 4999 | 2014.06.05 16:20 | modify | 1472 | 0.01 | 171.715 | 171.718 | 0.000 | ||
| 5000 | 2014.06.05 20:05 | modify | 1472 | 0.01 | 171.715 | 171.818 | 0.000 | ||
| 5001 | 2014.06.06 15:06 | modify | 1472 | 0.01 | 171.715 | 171.918 | 0.000 | ||
| 5002 | 2014.06.06 15:29 | s/l | 1472 | 0.01 | 171.900 | 171.918 | 0.000 | 1.81 | 22231.14 |
| 5003 | 2014.06.09 15:28 | sell | 1473 | 0.01 | 172.001 | 0.000 | 0.000 | ||
| 5004 | 2014.06.10 15:17 | modify | 1473 | 0.01 | 172.001 | 172.000 | 0.000 | ||
| 5005 | 2014.06.10 15:48 | modify | 1473 | 0.01 | 172.001 | 171.900 | 0.000 | ||
| 5006 | 2014.06.10 16:09 | modify | 1473 | 0.01 | 172.001 | 171.800 | 0.000 | ||
| 5007 | 2014.06.11 05:22 | modify | 1473 | 0.01 | 172.001 | 171.697 | 0.000 | ||
| 5008 | 2014.06.11 11:33 | s/l | 1473 | 0.01 | 171.698 | 171.697 | 0.000 | 2.79 | 22233.93 |
| 5009 | 2014.06.11 11:33 | buy | 1474 | 0.01 | 171.698 | 0.000 | 0.000 | ||
| 5010 | 2014.06.11 14:00 | sell | 1475 | 0.02 | 171.197 | 0.000 | 0.000 | ||
| 5011 | 2014.06.12 10:06 | buy | 1476 | 0.04 | 171.801 | 0.000 | 0.000 | ||
| 5012 | 2014.06.12 20:57 | sell | 1477 | 0.08 | 171.093 | 0.000 | 0.000 | ||
| 5013 | 2014.06.12 23:22 | buy | 1478 | 0.16 | 171.902 | 0.000 | 0.000 | ||
| 5014 | 2014.06.13 06:51 | close | 1478 | 0.16 | 172.584 | 0.000 | 0.000 | 102.96 | 22336.89 |
| 5015 | 2014.06.13 06:51 | close | 1477 | 0.08 | 172.592 | 0.000 | 0.000 | -113.18 | 22223.71 |
| 5016 | 2014.06.13 06:51 | close | 1476 | 0.04 | 172.584 | 0.000 | 0.000 | 29.54 | 22253.26 |
| 5017 | 2014.06.13 06:51 | close | 1475 | 0.02 | 172.592 | 0.000 | 0.000 | -26.55 | 22226.71 |
| 5018 | 2014.06.13 06:51 | close | 1474 | 0.01 | 172.584 | 0.000 | 0.000 | 8.39 | 22235.11 |
| 5019 | 2014.06.17 10:46 | buy | 1479 | 0.01 | 173.241 | 0.000 | 0.000 | ||
| 5020 | 2014.06.18 10:14 | modify | 1479 | 0.01 | 173.241 | 173.242 | 0.000 | ||
| 5021 | 2014.06.18 11:30 | modify | 1479 | 0.01 | 173.241 | 173.349 | 0.000 | ||
| 5022 | 2014.06.18 11:38 | s/l | 1479 | 0.01 | 173.347 | 173.349 | 0.000 | 1.01 | 22236.12 |
| 5023 | 2014.06.18 11:40 | sell | 1480 | 0.01 | 173.209 | 0.000 | 0.000 | ||
| 5024 | 2014.06.19 17:42 | buy | 1481 | 0.02 | 173.711 | 0.000 | 0.000 | ||
| 5025 | 2014.06.24 11:52 | sell | 1482 | 0.04 | 173.108 | 0.000 | 0.000 | ||
| 5026 | 2014.06.26 16:50 | close | 1482 | 0.04 | 172.674 | 0.000 | 0.000 | 15.79 | 22251.91 |
| 5027 | 2014.06.26 16:50 | close | 1481 | 0.02 | 172.667 | 0.000 | 0.000 | -19.47 | 22232.44 |
| 5028 | 2014.06.26 16:50 | close | 1480 | 0.01 | 172.674 | 0.000 | 0.000 | 4.70 | 22237.13 |
| 5029 | 2014.06.30 09:10 | buy | 1483 | 0.01 | 172.661 | 0.000 | 0.000 | ||
| 5030 | 2014.06.30 17:20 | modify | 1483 | 0.01 | 172.661 | 172.662 | 0.000 | ||
| 5031 | 2014.06.30 17:43 | modify | 1483 | 0.01 | 172.661 | 172.763 | 0.000 | ||
| 5032 | 2014.06.30 18:00 | modify | 1483 | 0.01 | 172.661 | 172.864 | 0.000 | ||
| 5033 | 2014.06.30 22:13 | modify | 1483 | 0.01 | 172.661 | 172.965 | 0.000 | ||
| 5034 | 2014.07.01 03:33 | modify | 1483 | 0.01 | 172.661 | 173.066 | 0.000 | ||
| 5035 | 2014.07.01 03:59 | modify | 1483 | 0.01 | 172.661 | 173.166 | 0.000 | ||
| 5036 | 2014.07.01 05:00 | modify | 1483 | 0.01 | 172.661 | 173.267 | 0.000 | ||
| 5037 | 2014.07.01 11:30 | modify | 1483 | 0.01 | 172.661 | 173.417 | 0.000 | ||
| 5038 | 2014.07.01 11:32 | modify | 1483 | 0.01 | 172.661 | 173.519 | 0.000 | ||
| 5039 | 2014.07.01 12:23 | modify | 1483 | 0.01 | 172.661 | 173.621 | 0.000 | ||
| 5040 | 2014.07.01 12:38 | modify | 1483 | 0.01 | 172.661 | 173.721 | 0.000 | ||
| 5041 | 2014.07.01 19:57 | modify | 1483 | 0.01 | 172.661 | 173.822 | 0.000 | ||
| 5042 | 2014.07.02 11:30 | modify | 1483 | 0.01 | 172.661 | 173.924 | 0.000 | ||
| 5043 | 2014.07.02 16:02 | modify | 1483 | 0.01 | 172.661 | 174.024 | 0.000 | ||
| 5044 | 2014.07.02 16:39 | modify | 1483 | 0.01 | 172.661 | 174.128 | 0.000 | ||
| 5045 | 2014.07.02 17:25 | modify | 1483 | 0.01 | 172.661 | 174.228 | 0.000 | ||
| 5046 | 2014.07.02 18:02 | modify | 1483 | 0.01 | 172.661 | 174.329 | 0.000 | ||
| 5047 | 2014.07.03 04:04 | modify | 1483 | 0.01 | 172.661 | 174.431 | 0.000 | ||
| 5048 | 2014.07.03 11:23 | modify | 1483 | 0.01 | 172.661 | 174.531 | 0.000 | ||
| 5049 | 2014.07.03 14:26 | s/l | 1483 | 0.01 | 174.531 | 174.531 | 0.000 | 17.67 | 22254.80 |
| 5050 | 2014.07.07 11:43 | sell | 1484 | 0.01 | 174.867 | 0.000 | 0.000 | ||
| 5051 | 2014.07.07 15:16 | modify | 1484 | 0.01 | 174.867 | 174.867 | 0.000 | ||
| 5052 | 2014.07.07 15:19 | modify | 1484 | 0.01 | 174.867 | 174.763 | 0.000 | ||
| 5053 | 2014.07.08 11:30 | modify | 1484 | 0.01 | 174.867 | 174.524 | 0.000 | ||
| 5054 | 2014.07.08 11:30 | modify | 1484 | 0.01 | 174.867 | 174.413 | 0.000 | ||
| 5055 | 2014.07.08 11:33 | modify | 1484 | 0.01 | 174.867 | 174.312 | 0.000 | ||
| 5056 | 2014.07.08 16:39 | modify | 1484 | 0.01 | 174.867 | 174.212 | 0.000 | ||
| 5057 | 2014.07.09 09:25 | s/l | 1484 | 0.01 | 174.215 | 174.212 | 0.000 | 6.07 | 22260.87 |
| 5058 | 2014.07.09 17:21 | buy | 1485 | 0.01 | 174.203 | 0.000 | 0.000 | ||
| 5059 | 2014.07.10 11:44 | sell | 1486 | 0.02 | 173.702 | 0.000 | 0.000 | ||
| 5060 | 2014.07.10 15:56 | close | 1486 | 0.02 | 173.087 | 0.000 | 0.000 | 11.58 | 22272.45 |
| 5061 | 2014.07.10 15:56 | close | 1485 | 0.01 | 173.079 | 0.000 | 0.000 | -10.55 | 22261.90 |
| 5062 | 2014.07.14 08:53 | buy | 1487 | 0.01 | 173.671 | 0.000 | 0.000 | ||
| 5063 | 2014.07.15 11:43 | modify | 1487 | 0.01 | 173.671 | 173.673 | 0.000 | ||
| 5064 | 2014.07.15 13:59 | modify | 1487 | 0.01 | 173.671 | 173.773 | 0.000 | ||
| 5065 | 2014.07.15 14:03 | modify | 1487 | 0.01 | 173.671 | 173.873 | 0.000 | ||
| 5066 | 2014.07.15 15:09 | modify | 1487 | 0.01 | 173.671 | 173.972 | 0.000 | ||
| 5067 | 2014.07.15 15:59 | modify | 1487 | 0.01 | 173.671 | 174.072 | 0.000 | ||
| 5068 | 2014.07.16 11:30 | s/l | 1487 | 0.01 | 174.072 | 174.072 | 0.000 | 3.80 | 22265.70 |
| 5069 | 2014.07.16 11:30 | sell | 1488 | 0.01 | 174.057 | 0.000 | 0.000 | ||
| 5070 | 2014.07.17 11:53 | modify | 1488 | 0.01 | 174.057 | 174.053 | 0.000 | ||
| 5071 | 2014.07.17 14:02 | modify | 1488 | 0.01 | 174.057 | 173.953 | 0.000 | ||
| 5072 | 2014.07.17 14:02 | modify | 1488 | 0.01 | 174.057 | 173.849 | 0.000 | ||
| 5073 | 2014.07.17 18:28 | modify | 1488 | 0.01 | 174.057 | 173.749 | 0.000 | ||
| 5074 | 2014.07.17 18:29 | modify | 1488 | 0.01 | 174.057 | 173.646 | 0.000 | ||
| 5075 | 2014.07.17 22:45 | modify | 1488 | 0.01 | 174.057 | 173.543 | 0.000 | ||
| 5076 | 2014.07.17 23:45 | modify | 1488 | 0.01 | 174.057 | 173.438 | 0.000 | ||
| 5077 | 2014.07.18 00:27 | modify | 1488 | 0.01 | 174.057 | 173.336 | 0.000 | ||
| 5078 | 2014.07.18 01:29 | modify | 1488 | 0.01 | 174.057 | 173.235 | 0.000 | ||
| 5079 | 2014.07.18 05:27 | s/l | 1488 | 0.01 | 173.236 | 173.235 | 0.000 | 7.59 | 22273.29 |
| 5080 | 2014.07.21 10:53 | sell | 1489 | 0.01 | 172.843 | 0.000 | 0.000 | ||
| 5081 | 2014.07.22 03:36 | buy | 1490 | 0.02 | 173.343 | 0.000 | 0.000 | ||
| 5082 | 2014.07.23 12:06 | sell | 1491 | 0.04 | 172.742 | 0.000 | 0.000 | ||
| 5083 | 2014.07.30 16:00 | buy | 1492 | 0.08 | 173.446 | 0.000 | 0.000 | ||
| 5084 | 2014.07.30 21:00 | close | 1492 | 0.08 | 174.153 | 0.000 | 0.000 | 53.25 | 22326.54 |
| 5085 | 2014.07.30 21:00 | close | 1491 | 0.04 | 174.172 | 0.000 | 0.000 | -54.82 | 22271.73 |
| 5086 | 2014.07.30 21:00 | close | 1490 | 0.02 | 174.153 | 0.000 | 0.000 | 15.47 | 22287.19 |
| 5087 | 2014.07.30 21:00 | close | 1489 | 0.01 | 174.172 | 0.000 | 0.000 | -12.83 | 22274.36 |
| 5088 | 2014.07.31 11:19 | sell | 1493 | 0.01 | 173.663 | 0.000 | 0.000 | ||
| 5089 | 2014.08.01 11:51 | modify | 1493 | 0.01 | 173.663 | 173.663 | 0.000 | ||
| 5090 | 2014.08.01 15:30 | modify | 1493 | 0.01 | 173.663 | 173.558 | 0.000 | ||
| 5091 | 2014.08.01 15:34 | modify | 1493 | 0.01 | 173.663 | 173.458 | 0.000 | ||
| 5092 | 2014.08.01 16:06 | modify | 1493 | 0.01 | 173.663 | 173.358 | 0.000 | ||
| 5093 | 2014.08.01 16:26 | modify | 1493 | 0.01 | 173.663 | 173.256 | 0.000 | ||
| 5094 | 2014.08.01 17:50 | modify | 1493 | 0.01 | 173.663 | 173.157 | 0.000 | ||
| 5095 | 2014.08.01 17:51 | modify | 1493 | 0.01 | 173.663 | 173.056 | 0.000 | ||
| 5096 | 2014.08.01 17:53 | modify | 1493 | 0.01 | 173.663 | 172.957 | 0.000 | ||
| 5097 | 2014.08.01 18:18 | modify | 1493 | 0.01 | 173.663 | 172.857 | 0.000 | ||
| 5098 | 2014.08.04 09:07 | s/l | 1493 | 0.01 | 172.860 | 172.857 | 0.000 | 7.49 | 22281.85 |
| 5099 | 2014.08.04 11:28 | sell | 1494 | 0.01 | 172.480 | 0.000 | 0.000 | ||
| 5100 | 2014.08.04 23:51 | buy | 1495 | 0.02 | 172.981 | 0.000 | 0.000 | ||
| 5101 | 2014.08.06 12:33 | sell | 1496 | 0.04 | 172.378 | 0.000 | 0.000 | ||
| 5102 | 2014.08.06 19:16 | close | 1496 | 0.04 | 171.966 | 0.000 | 0.000 | 15.51 | 22297.36 |
| 5103 | 2014.08.06 19:16 | close | 1495 | 0.02 | 171.958 | 0.000 | 0.000 | -19.21 | 22278.16 |
| 5104 | 2014.08.06 19:16 | close | 1494 | 0.01 | 171.966 | 0.000 | 0.000 | 4.77 | 22282.93 |
| 5105 | 2014.08.07 08:11 | buy | 1497 | 0.01 | 172.400 | 0.000 | 0.000 | ||
| 5106 | 2014.08.07 18:47 | sell | 1498 | 0.02 | 171.899 | 0.000 | 0.000 | ||
| 5107 | 2014.08.08 04:31 | close | 1498 | 0.02 | 171.262 | 0.000 | 0.000 | 11.92 | 22294.85 |
| 5108 | 2014.08.08 04:31 | close | 1497 | 0.01 | 171.249 | 0.000 | 0.000 | -10.83 | 22284.02 |
| 5109 | 2014.08.12 12:50 | buy | 1499 | 0.01 | 171.710 | 0.000 | 0.000 | ||
| 5110 | 2014.08.13 10:01 | modify | 1499 | 0.01 | 171.710 | 171.711 | 0.000 | ||
| 5111 | 2014.08.13 10:08 | modify | 1499 | 0.01 | 171.710 | 171.812 | 0.000 | ||
| 5112 | 2014.08.13 10:35 | modify | 1499 | 0.01 | 171.710 | 171.913 | 0.000 | ||
| 5113 | 2014.08.13 10:47 | modify | 1499 | 0.01 | 171.710 | 172.013 | 0.000 | ||
| 5114 | 2014.08.13 12:30 | modify | 1499 | 0.01 | 171.710 | 172.126 | 0.000 | ||
| 5115 | 2014.08.13 12:30 | s/l | 1499 | 0.01 | 172.126 | 172.126 | 0.000 | 3.93 | 22287.96 |
| 5116 | 2014.08.14 09:42 | sell | 1500 | 0.01 | 170.958 | 0.000 | 0.000 | ||
| 5117 | 2014.08.15 15:48 | buy | 1501 | 0.02 | 171.459 | 0.000 | 0.000 | ||
| 5118 | 2014.08.15 17:55 | sell | 1502 | 0.04 | 170.857 | 0.000 | 0.000 | ||
| 5119 | 2014.08.15 18:57 | close | 1502 | 0.04 | 170.443 | 0.000 | 0.000 | 15.59 | 22303.55 |
| 5120 | 2014.08.15 18:57 | close | 1501 | 0.02 | 170.432 | 0.000 | 0.000 | -19.34 | 22284.21 |
| 5121 | 2014.08.15 18:57 | close | 1500 | 0.01 | 170.443 | 0.000 | 0.000 | 4.82 | 22289.02 |
| 5122 | 2014.08.18 10:06 | buy | 1503 | 0.01 | 171.429 | 0.000 | 0.000 | ||
| 5123 | 2014.08.19 11:30 | sell | 1504 | 0.02 | 170.895 | 0.000 | 0.000 | ||
| 5124 | 2014.08.20 10:31 | buy | 1505 | 0.04 | 171.532 | 0.000 | 0.000 | ||
| 5125 | 2014.08.20 11:30 | close | 1505 | 0.04 | 171.989 | 0.000 | 0.000 | 17.21 | 22306.23 |
| 5126 | 2014.08.20 11:30 | close | 1504 | 0.02 | 172.006 | 0.000 | 0.000 | -20.99 | 22285.24 |
| 5127 | 2014.08.20 11:30 | close | 1503 | 0.01 | 171.989 | 0.000 | 0.000 | 5.30 | 22290.54 |
| 5128 | 2014.08.21 11:13 | buy | 1506 | 0.01 | 172.370 | 0.000 | 0.000 | ||
| 5129 | 2014.08.22 13:17 | sell | 1507 | 0.02 | 171.868 | 0.000 | 0.000 | ||
| 5130 | 2014.08.22 17:04 | buy | 1508 | 0.04 | 172.481 | 0.000 | 0.000 | ||
| 5131 | 2014.08.28 13:00 | sell | 1509 | 0.08 | 171.763 | 0.000 | 0.000 | ||
| 5132 | 2014.08.29 22:48 | buy | 1510 | 0.16 | 172.582 | 0.000 | 0.000 | ||
| 5133 | 2014.09.01 11:04 | close | 1510 | 0.16 | 173.276 | 0.000 | 0.000 | 104.76 | 22395.30 |
| 5134 | 2014.09.01 11:04 | close | 1509 | 0.08 | 173.285 | 0.000 | 0.000 | -115.18 | 22280.11 |
| 5135 | 2014.09.01 11:04 | close | 1508 | 0.04 | 173.276 | 0.000 | 0.000 | 30.37 | 22310.49 |
| 5136 | 2014.09.01 11:04 | close | 1507 | 0.02 | 173.285 | 0.000 | 0.000 | -27.23 | 22283.26 |
| 5137 | 2014.09.01 11:04 | close | 1506 | 0.01 | 173.276 | 0.000 | 0.000 | 8.65 | 22291.91 |
| 5138 | 2014.09.01 11:05 | buy | 1511 | 0.01 | 173.312 | 0.000 | 0.000 | ||
| 5139 | 2014.09.02 04:58 | modify | 1511 | 0.01 | 173.312 | 173.313 | 0.000 | ||
| 5140 | 2014.09.02 06:38 | modify | 1511 | 0.01 | 173.312 | 173.412 | 0.000 | ||
| 5141 | 2014.09.02 08:26 | modify | 1511 | 0.01 | 173.312 | 173.512 | 0.000 | ||
| 5142 | 2014.09.02 11:29 | s/l | 1511 | 0.01 | 173.511 | 173.512 | 0.000 | 1.88 | 22293.79 |
| 5143 | 2014.09.03 07:59 | sell | 1512 | 0.01 | 173.058 | 0.000 | 0.000 | ||
| 5144 | 2014.09.03 17:59 | modify | 1512 | 0.01 | 173.058 | 173.057 | 0.000 | ||
| 5145 | 2014.09.03 18:05 | modify | 1512 | 0.01 | 173.058 | 172.954 | 0.000 | ||
| 5146 | 2014.09.03 19:29 | modify | 1512 | 0.01 | 173.058 | 172.854 | 0.000 | ||
| 5147 | 2014.09.04 15:17 | modify | 1512 | 0.01 | 173.058 | 172.753 | 0.000 | ||
| 5148 | 2014.09.04 15:19 | modify | 1512 | 0.01 | 173.058 | 172.653 | 0.000 | ||
| 5149 | 2014.09.04 18:30 | modify | 1512 | 0.01 | 173.058 | 172.552 | 0.000 | ||
| 5150 | 2014.09.04 18:53 | modify | 1512 | 0.01 | 173.058 | 172.452 | 0.000 | ||
| 5151 | 2014.09.04 21:37 | modify | 1512 | 0.01 | 173.058 | 172.352 | 0.000 | ||
| 5152 | 2014.09.04 22:15 | modify | 1512 | 0.01 | 173.058 | 172.251 | 0.000 | ||
| 5153 | 2014.09.05 00:08 | modify | 1512 | 0.01 | 173.058 | 172.148 | 0.000 | ||
| 5154 | 2014.09.05 02:40 | s/l | 1512 | 0.01 | 172.149 | 172.148 | 0.000 | 8.42 | 22302.21 |
| 5155 | 2014.09.08 08:47 | sell | 1513 | 0.01 | 170.134 | 0.000 | 0.000 | ||
| 5156 | 2014.09.08 11:58 | modify | 1513 | 0.01 | 170.134 | 170.130 | 0.000 | ||
| 5157 | 2014.09.08 12:03 | modify | 1513 | 0.01 | 170.134 | 170.030 | 0.000 | ||
| 5158 | 2014.09.08 12:16 | modify | 1513 | 0.01 | 170.134 | 169.918 | 0.000 | ||
| 5159 | 2014.09.08 12:19 | modify | 1513 | 0.01 | 170.134 | 169.819 | 0.000 | ||
| 5160 | 2014.09.08 14:15 | s/l | 1513 | 0.01 | 169.819 | 169.819 | 0.000 | 2.97 | 22305.18 |
| 5161 | 2014.09.09 10:13 | buy | 1514 | 0.01 | 171.145 | 0.000 | 0.000 | ||
| 5162 | 2014.09.10 07:39 | modify | 1514 | 0.01 | 171.145 | 171.147 | 0.000 | ||
| 5163 | 2014.09.10 08:18 | modify | 1514 | 0.01 | 171.145 | 171.247 | 0.000 | ||
| 5164 | 2014.09.10 09:19 | modify | 1514 | 0.01 | 171.145 | 171.349 | 0.000 | ||
| 5165 | 2014.09.10 09:33 | modify | 1514 | 0.01 | 171.145 | 171.448 | 0.000 | ||
| 5166 | 2014.09.10 10:14 | modify | 1514 | 0.01 | 171.145 | 171.549 | 0.000 | ||
| 5167 | 2014.09.10 10:52 | modify | 1514 | 0.01 | 171.145 | 171.652 | 0.000 | ||
| 5168 | 2014.09.10 11:24 | s/l | 1514 | 0.01 | 171.652 | 171.652 | 0.000 | 4.79 | 22309.98 |
| 5169 | 2014.09.15 06:57 | sell | 1515 | 0.01 | 174.057 | 0.000 | 0.000 | ||
| 5170 | 2014.09.16 09:46 | modify | 1515 | 0.01 | 174.057 | 174.057 | 0.000 | ||
| 5171 | 2014.09.16 10:18 | modify | 1515 | 0.01 | 174.057 | 173.957 | 0.000 | ||
| 5172 | 2014.09.16 10:29 | modify | 1515 | 0.01 | 174.057 | 173.854 | 0.000 | ||
| 5173 | 2014.09.16 10:33 | modify | 1515 | 0.01 | 174.057 | 173.755 | 0.000 | ||
| 5174 | 2014.09.16 11:06 | modify | 1515 | 0.01 | 174.057 | 173.655 | 0.000 | ||
| 5175 | 2014.09.16 11:28 | modify | 1515 | 0.01 | 174.057 | 173.554 | 0.000 | ||
| 5176 | 2014.09.16 11:36 | modify | 1515 | 0.01 | 174.057 | 173.453 | 0.000 | ||
| 5177 | 2014.09.16 13:47 | s/l | 1515 | 0.01 | 173.456 | 173.453 | 0.000 | 5.63 | 22315.60 |
| 5178 | 2014.09.17 07:19 | buy | 1516 | 0.01 | 174.574 | 0.000 | 0.000 | ||
| 5179 | 2014.09.17 10:48 | modify | 1516 | 0.01 | 174.574 | 174.579 | 0.000 | ||
| 5180 | 2014.09.17 10:49 | modify | 1516 | 0.01 | 174.574 | 174.681 | 0.000 | ||
| 5181 | 2014.09.17 15:00 | modify | 1516 | 0.01 | 174.574 | 174.782 | 0.000 | ||
| 5182 | 2014.09.17 16:45 | modify | 1516 | 0.01 | 174.574 | 174.882 | 0.000 | ||
| 5183 | 2014.09.17 17:03 | modify | 1516 | 0.01 | 174.574 | 174.983 | 0.000 | ||
| 5184 | 2014.09.17 17:15 | modify | 1516 | 0.01 | 174.574 | 175.083 | 0.000 | ||
| 5185 | 2014.09.17 18:37 | modify | 1516 | 0.01 | 174.574 | 175.183 | 0.000 | ||
| 5186 | 2014.09.17 18:46 | modify | 1516 | 0.01 | 174.574 | 175.284 | 0.000 | ||
| 5187 | 2014.09.17 21:00 | s/l | 1516 | 0.01 | 175.271 | 175.284 | 0.000 | 6.56 | 22322.16 |
| 5188 | 2014.09.22 11:35 | buy | 1517 | 0.01 | 178.185 | 0.000 | 0.000 | ||
| 5189 | 2014.09.23 09:58 | sell | 1518 | 0.02 | 177.680 | 0.000 | 0.000 | ||
| 5190 | 2014.09.23 10:59 | close | 1518 | 0.02 | 177.055 | 0.000 | 0.000 | 11.76 | 22333.92 |
| 5191 | 2014.09.23 10:59 | close | 1517 | 0.01 | 177.046 | 0.000 | 0.000 | -10.72 | 22323.21 |
| 5192 | 2014.09.24 10:20 | sell | 1519 | 0.01 | 177.873 | 0.000 | 0.000 | ||
| 5193 | 2014.09.24 14:00 | buy | 1520 | 0.02 | 178.375 | 0.000 | 0.000 | ||
| 5194 | 2014.09.24 17:27 | sell | 1521 | 0.04 | 177.772 | 0.000 | 0.000 | ||
| 5195 | 2014.09.25 02:59 | buy | 1522 | 0.08 | 178.482 | 0.000 | 0.000 | ||
| 5196 | 2014.09.25 17:21 | sell | 1523 | 0.16 | 177.671 | 0.000 | 0.000 | ||
| 5197 | 2014.10.01 19:56 | close | 1523 | 0.16 | 176.956 | 0.000 | 0.000 | 105.49 | 22428.70 |
| 5198 | 2014.10.01 19:56 | close | 1522 | 0.08 | 176.942 | 0.000 | 0.000 | -115.57 | 22313.13 |
| 5199 | 2014.10.01 19:56 | close | 1521 | 0.04 | 176.956 | 0.000 | 0.000 | 29.76 | 22342.89 |
| 5200 | 2014.10.01 19:56 | close | 1520 | 0.02 | 176.942 | 0.000 | 0.000 | -26.79 | 22316.10 |
| 5201 | 2014.10.01 19:56 | close | 1519 | 0.01 | 176.956 | 0.000 | 0.000 | 8.39 | 22324.49 |
| 5202 | 2014.10.06 09:41 | sell | 1524 | 0.01 | 174.927 | 0.000 | 0.000 | ||
| 5203 | 2014.10.06 19:52 | modify | 1524 | 0.01 | 174.927 | 174.926 | 0.000 | ||
| 5204 | 2014.10.06 21:22 | s/l | 1524 | 0.01 | 174.926 | 174.926 | 0.000 | 0.01 | 22324.50 |
| 5205 | 2014.10.07 07:42 | sell | 1525 | 0.01 | 174.718 | 0.000 | 0.000 | ||
| 5206 | 2014.10.07 14:19 | modify | 1525 | 0.01 | 174.718 | 174.717 | 0.000 | ||
| 5207 | 2014.10.07 14:20 | modify | 1525 | 0.01 | 174.718 | 174.617 | 0.000 | ||
| 5208 | 2014.10.07 15:11 | s/l | 1525 | 0.01 | 174.617 | 174.617 | 0.000 | 0.96 | 22325.46 |
| 5209 | 2014.10.08 08:27 | buy | 1526 | 0.01 | 174.263 | 0.000 | 0.000 | ||
| 5210 | 2014.10.08 10:31 | sell | 1527 | 0.02 | 173.762 | 0.000 | 0.000 | ||
| 5211 | 2014.10.08 20:17 | buy | 1528 | 0.04 | 174.364 | 0.000 | 0.000 | ||
| 5212 | 2014.10.08 21:42 | close | 1528 | 0.04 | 174.778 | 0.000 | 0.000 | 15.60 | 22341.06 |
| 5213 | 2014.10.08 21:42 | close | 1527 | 0.02 | 174.791 | 0.000 | 0.000 | -19.38 | 22321.68 |
| 5214 | 2014.10.08 21:42 | close | 1526 | 0.01 | 174.778 | 0.000 | 0.000 | 4.85 | 22326.53 |
| 5215 | 2014.10.09 09:07 | sell | 1529 | 0.01 | 174.398 | 0.000 | 0.000 | ||
| 5216 | 2014.10.09 12:17 | buy | 1530 | 0.02 | 174.902 | 0.000 | 0.000 | ||
| 5217 | 2014.10.09 18:43 | sell | 1531 | 0.04 | 174.297 | 0.000 | 0.000 | ||
| 5218 | 2014.10.09 20:04 | close | 1531 | 0.04 | 173.884 | 0.000 | 0.000 | 15.56 | 22342.09 |
| 5219 | 2014.10.09 20:04 | close | 1530 | 0.02 | 173.873 | 0.000 | 0.000 | -19.37 | 22322.72 |
| 5220 | 2014.10.09 20:04 | close | 1529 | 0.01 | 173.884 | 0.000 | 0.000 | 4.84 | 22327.56 |
| 5221 | 2014.10.13 09:10 | buy | 1532 | 0.01 | 172.913 | 0.000 | 0.000 | ||
| 5222 | 2014.10.13 17:27 | sell | 1533 | 0.02 | 172.405 | 0.000 | 0.000 | ||
| 5223 | 2014.10.13 23:49 | close | 1533 | 0.02 | 171.754 | 0.000 | 0.000 | 12.26 | 22339.82 |
| 5224 | 2014.10.13 23:49 | close | 1532 | 0.01 | 171.743 | 0.000 | 0.000 | -11.02 | 22328.80 |
| 5225 | 2014.10.14 09:20 | sell | 1534 | 0.01 | 171.977 | 0.000 | 0.000 | ||
| 5226 | 2014.10.14 11:30 | modify | 1534 | 0.01 | 171.977 | 171.915 | 0.000 | ||
| 5227 | 2014.10.14 11:30 | modify | 1534 | 0.01 | 171.977 | 171.812 | 0.000 | ||
| 5228 | 2014.10.14 11:32 | modify | 1534 | 0.01 | 171.977 | 171.713 | 0.000 | ||
| 5229 | 2014.10.14 11:33 | modify | 1534 | 0.01 | 171.977 | 171.611 | 0.000 | ||
| 5230 | 2014.10.14 11:39 | modify | 1534 | 0.01 | 171.977 | 171.510 | 0.000 | ||
| 5231 | 2014.10.14 11:40 | modify | 1534 | 0.01 | 171.977 | 171.408 | 0.000 | ||
| 5232 | 2014.10.14 11:46 | modify | 1534 | 0.01 | 171.977 | 171.304 | 0.000 | ||
| 5233 | 2014.10.14 11:47 | modify | 1534 | 0.01 | 171.977 | 171.205 | 0.000 | ||
| 5234 | 2014.10.14 12:00 | modify | 1534 | 0.01 | 171.977 | 171.105 | 0.000 | ||
| 5235 | 2014.10.14 12:00 | modify | 1534 | 0.01 | 171.977 | 171.004 | 0.000 | ||
| 5236 | 2014.10.14 12:00 | modify | 1534 | 0.01 | 171.977 | 170.902 | 0.000 | ||
| 5237 | 2014.10.14 13:00 | modify | 1534 | 0.01 | 171.977 | 170.802 | 0.000 | ||
| 5238 | 2014.10.14 13:27 | s/l | 1534 | 0.01 | 170.808 | 170.802 | 0.000 | 11.01 | 22339.81 |
| 5239 | 2014.10.16 09:41 | buy | 1535 | 0.01 | 169.834 | 0.000 | 0.000 | ||
| 5240 | 2014.10.16 10:45 | sell | 1536 | 0.02 | 169.332 | 0.000 | 0.000 | ||
| 5241 | 2014.10.16 12:45 | close | 1536 | 0.02 | 168.710 | 0.000 | 0.000 | 11.72 | 22351.53 |
| 5242 | 2014.10.16 12:45 | close | 1535 | 0.01 | 168.698 | 0.000 | 0.000 | -10.70 | 22340.83 |
| 5243 | 2014.10.21 17:51 | sell | 1537 | 0.01 | 172.231 | 0.000 | 0.000 | ||
| 5244 | 2014.10.22 10:44 | modify | 1537 | 0.01 | 172.231 | 172.228 | 0.000 | ||
| 5245 | 2014.10.22 11:29 | modify | 1537 | 0.01 | 172.231 | 172.128 | 0.000 | ||
| 5246 | 2014.10.22 11:30 | modify | 1537 | 0.01 | 172.231 | 172.027 | 0.000 | ||
| 5247 | 2014.10.22 11:30 | modify | 1537 | 0.01 | 172.231 | 171.925 | 0.000 | ||
| 5248 | 2014.10.22 11:38 | modify | 1537 | 0.01 | 172.231 | 171.824 | 0.000 | ||
| 5249 | 2014.10.22 11:39 | modify | 1537 | 0.01 | 172.231 | 171.724 | 0.000 | ||
| 5250 | 2014.10.22 11:39 | modify | 1537 | 0.01 | 172.231 | 171.622 | 0.000 | ||
| 5251 | 2014.10.22 11:42 | modify | 1537 | 0.01 | 172.231 | 171.522 | 0.000 | ||
| 5252 | 2014.10.22 12:36 | s/l | 1537 | 0.01 | 171.524 | 171.522 | 0.000 | 6.62 | 22347.45 |
| 5253 | 2014.10.23 10:01 | sell | 1538 | 0.01 | 171.980 | 0.000 | 0.000 | ||
| 5254 | 2014.10.23 11:04 | buy | 1539 | 0.02 | 172.482 | 0.000 | 0.000 | ||
| 5255 | 2014.10.23 16:10 | close | 1539 | 0.02 | 173.103 | 0.000 | 0.000 | 11.70 | 22359.15 |
| 5256 | 2014.10.23 16:10 | close | 1538 | 0.01 | 173.115 | 0.000 | 0.000 | -10.68 | 22348.47 |
| 5257 | 2014.10.27 11:52 | sell | 1540 | 0.01 | 173.598 | 0.000 | 0.000 | ||
| 5258 | 2014.10.28 04:13 | buy | 1541 | 0.02 | 174.100 | 0.000 | 0.000 | ||
| 5259 | 2014.10.28 17:00 | close | 1541 | 0.02 | 174.722 | 0.000 | 0.000 | 11.71 | 22360.18 |
| 5260 | 2014.10.28 17:00 | close | 1540 | 0.01 | 174.730 | 0.000 | 0.000 | -10.69 | 22349.48 |
| 5261 | 2014.10.29 11:25 | sell | 1542 | 0.01 | 174.243 | 0.000 | 0.000 | ||
| 5262 | 2014.10.30 19:44 | buy | 1543 | 0.02 | 174.746 | 0.000 | 0.000 | ||
| 5263 | 2014.10.31 07:44 | close | 1543 | 0.02 | 175.385 | 0.000 | 0.000 | 12.06 | 22361.54 |
| 5264 | 2014.10.31 07:44 | close | 1542 | 0.01 | 175.391 | 0.000 | 0.000 | -10.95 | 22350.59 |
| 5265 | 2014.11.03 09:30 | buy | 1544 | 0.01 | 180.246 | 0.000 | 0.000 | ||
| 5266 | 2014.11.03 11:30 | modify | 1544 | 0.01 | 180.246 | 180.247 | 0.000 | ||
| 5267 | 2014.11.03 12:09 | modify | 1544 | 0.01 | 180.246 | 180.348 | 0.000 | ||
| 5268 | 2014.11.03 12:11 | modify | 1544 | 0.01 | 180.246 | 180.448 | 0.000 | ||
| 5269 | 2014.11.03 12:17 | modify | 1544 | 0.01 | 180.246 | 180.551 | 0.000 | ||
| 5270 | 2014.11.03 12:17 | modify | 1544 | 0.01 | 180.246 | 180.652 | 0.000 | ||
| 5271 | 2014.11.03 12:28 | modify | 1544 | 0.01 | 180.246 | 180.753 | 0.000 | ||
| 5272 | 2014.11.03 12:29 | modify | 1544 | 0.01 | 180.246 | 180.853 | 0.000 | ||
| 5273 | 2014.11.03 12:37 | modify | 1544 | 0.01 | 180.246 | 180.953 | 0.000 | ||
| 5274 | 2014.11.03 13:21 | modify | 1544 | 0.01 | 180.246 | 181.054 | 0.000 | ||
| 5275 | 2014.11.03 13:42 | modify | 1544 | 0.01 | 180.246 | 181.157 | 0.000 | ||
| 5276 | 2014.11.03 13:43 | modify | 1544 | 0.01 | 180.246 | 181.258 | 0.000 | ||
| 5277 | 2014.11.03 13:47 | modify | 1544 | 0.01 | 180.246 | 181.359 | 0.000 | ||
| 5278 | 2014.11.03 13:52 | modify | 1544 | 0.01 | 180.246 | 181.461 | 0.000 | ||
| 5279 | 2014.11.03 14:48 | modify | 1544 | 0.01 | 180.246 | 181.561 | 0.000 | ||
| 5280 | 2014.11.03 15:08 | modify | 1544 | 0.01 | 180.246 | 181.663 | 0.000 | ||
| 5281 | 2014.11.03 15:12 | modify | 1544 | 0.01 | 180.246 | 181.766 | 0.000 | ||
| 5282 | 2014.11.03 17:22 | s/l | 1544 | 0.01 | 181.765 | 181.766 | 0.000 | 14.30 | 22364.89 |
| 5283 | 2014.11.13 10:24 | sell | 1545 | 0.01 | 182.289 | 0.000 | 0.000 | ||
| 5284 | 2014.11.13 12:13 | modify | 1545 | 0.01 | 182.289 | 182.288 | 0.000 | ||
| 5285 | 2014.11.13 13:22 | s/l | 1545 | 0.01 | 182.291 | 182.288 | 0.000 | -0.02 | 22364.87 |
| 5286 | 2014.11.18 08:28 | buy | 1546 | 0.01 | 182.678 | 0.000 | 0.000 | ||
| 5287 | 2014.11.18 11:35 | modify | 1546 | 0.01 | 182.678 | 182.678 | 0.000 | ||
| 5288 | 2014.11.18 11:39 | modify | 1546 | 0.01 | 182.678 | 182.779 | 0.000 | ||
| 5289 | 2014.11.18 12:01 | modify | 1546 | 0.01 | 182.678 | 182.879 | 0.000 | ||
| 5290 | 2014.11.18 12:07 | s/l | 1546 | 0.01 | 182.877 | 182.879 | 0.000 | 1.87 | 22366.74 |
| 5291 | 2014.11.19 11:30 | buy | 1547 | 0.01 | 183.509 | 0.000 | 0.000 | ||
| 5292 | 2014.11.19 11:39 | modify | 1547 | 0.01 | 183.509 | 183.530 | 0.000 | ||
| 5293 | 2014.11.19 12:08 | modify | 1547 | 0.01 | 183.509 | 183.633 | 0.000 | ||
| 5294 | 2014.11.19 12:10 | modify | 1547 | 0.01 | 183.509 | 183.737 | 0.000 | ||
| 5295 | 2014.11.19 12:13 | modify | 1547 | 0.01 | 183.509 | 183.839 | 0.000 | ||
| 5296 | 2014.11.19 12:13 | modify | 1547 | 0.01 | 183.509 | 183.940 | 0.000 | ||
| 5297 | 2014.11.19 12:49 | modify | 1547 | 0.01 | 183.509 | 184.042 | 0.000 | ||
| 5298 | 2014.11.19 16:06 | modify | 1547 | 0.01 | 183.509 | 184.143 | 0.000 | ||
| 5299 | 2014.11.19 19:51 | modify | 1547 | 0.01 | 183.509 | 184.243 | 0.000 | ||
| 5300 | 2014.11.19 20:01 | modify | 1547 | 0.01 | 183.509 | 184.345 | 0.000 | ||
| 5301 | 2014.11.19 21:21 | modify | 1547 | 0.01 | 183.509 | 184.449 | 0.000 | ||
| 5302 | 2014.11.19 21:27 | modify | 1547 | 0.01 | 183.509 | 184.549 | 0.000 | ||
| 5303 | 2014.11.19 23:16 | modify | 1547 | 0.01 | 183.509 | 184.653 | 0.000 | ||
| 5304 | 2014.11.20 00:42 | modify | 1547 | 0.01 | 183.509 | 184.753 | 0.000 | ||
| 5305 | 2014.11.20 00:43 | modify | 1547 | 0.01 | 183.509 | 184.854 | 0.000 | ||
| 5306 | 2014.11.20 00:44 | modify | 1547 | 0.01 | 183.509 | 184.955 | 0.000 | ||
| 5307 | 2014.11.20 05:48 | modify | 1547 | 0.01 | 183.509 | 185.059 | 0.000 | ||
| 5308 | 2014.11.20 06:14 | modify | 1547 | 0.01 | 183.509 | 185.161 | 0.000 | ||
| 5309 | 2014.11.20 06:25 | modify | 1547 | 0.01 | 183.509 | 185.262 | 0.000 | ||
| 5310 | 2014.11.20 07:04 | modify | 1547 | 0.01 | 183.509 | 185.363 | 0.000 | ||
| 5311 | 2014.11.20 07:07 | modify | 1547 | 0.01 | 183.509 | 185.465 | 0.000 | ||
| 5312 | 2014.11.20 07:22 | modify | 1547 | 0.01 | 183.509 | 185.568 | 0.000 | ||
| 5313 | 2014.11.20 07:25 | modify | 1547 | 0.01 | 183.509 | 185.668 | 0.000 | ||
| 5314 | 2014.11.20 08:20 | s/l | 1547 | 0.01 | 185.668 | 185.668 | 0.000 | 20.37 | 22387.11 |
| 5315 | 2014.11.24 10:34 | buy | 1548 | 0.01 | 184.939 | 0.000 | 0.000 | ||
| 5316 | 2014.11.24 13:48 | modify | 1548 | 0.01 | 184.939 | 184.943 | 0.000 | ||
| 5317 | 2014.11.24 13:53 | modify | 1548 | 0.01 | 184.939 | 185.044 | 0.000 | ||
| 5318 | 2014.11.24 13:56 | modify | 1548 | 0.01 | 184.939 | 185.149 | 0.000 | ||
| 5319 | 2014.11.24 16:36 | modify | 1548 | 0.01 | 184.939 | 185.250 | 0.000 | ||
| 5320 | 2014.11.24 16:45 | modify | 1548 | 0.01 | 184.939 | 185.351 | 0.000 | ||
| 5321 | 2014.11.24 17:22 | modify | 1548 | 0.01 | 184.939 | 185.452 | 0.000 | ||
| 5322 | 2014.11.24 18:14 | modify | 1548 | 0.01 | 184.939 | 185.553 | 0.000 | ||
| 5323 | 2014.11.25 01:53 | modify | 1548 | 0.01 | 184.939 | 185.653 | 0.000 | ||
| 5324 | 2014.11.25 02:14 | s/l | 1548 | 0.01 | 185.651 | 185.653 | 0.000 | 6.71 | 22393.83 |
| 5325 | 2014.11.26 09:30 | sell | 1549 | 0.01 | 184.796 | 0.000 | 0.000 | ||
| 5326 | 2014.11.26 10:36 | buy | 1550 | 0.02 | 185.299 | 0.000 | 0.000 | ||
| 5327 | 2014.11.26 20:24 | close | 1550 | 0.02 | 185.967 | 0.000 | 0.000 | 12.58 | 22406.41 |
| 5328 | 2014.11.26 20:24 | close | 1549 | 0.01 | 185.986 | 0.000 | 0.000 | -11.20 | 22395.21 |
| 5329 | 2014.11.27 17:03 | buy | 1551 | 0.01 | 185.468 | 0.000 | 0.000 | ||
| 5330 | 2014.11.28 03:37 | modify | 1551 | 0.01 | 185.468 | 185.469 | 0.000 | ||
| 5331 | 2014.11.28 09:45 | s/l | 1551 | 0.01 | 185.468 | 185.469 | 0.000 | 0.01 | 22395.22 |
| 5332 | 2014.12.01 08:50 | buy | 1552 | 0.01 | 185.787 | 0.000 | 0.000 | ||
| 5333 | 2014.12.01 10:00 | sell | 1553 | 0.02 | 185.283 | 0.000 | 0.000 | ||
| 5334 | 2014.12.01 10:33 | buy | 1554 | 0.04 | 185.888 | 0.000 | 0.000 | ||
| 5335 | 2014.12.01 10:35 | close | 1554 | 0.04 | 186.303 | 0.000 | 0.000 | 15.63 | 22410.85 |
| 5336 | 2014.12.01 10:35 | close | 1553 | 0.02 | 186.313 | 0.000 | 0.000 | -19.40 | 22391.45 |
| 5337 | 2014.12.01 10:35 | close | 1552 | 0.01 | 186.303 | 0.000 | 0.000 | 4.86 | 22396.31 |
| 5338 | 2014.12.02 08:57 | buy | 1555 | 0.01 | 186.480 | 0.000 | 0.000 | ||
| 5339 | 2014.12.02 12:02 | modify | 1555 | 0.01 | 186.480 | 186.481 | 0.000 | ||
| 5340 | 2014.12.02 14:01 | s/l | 1555 | 0.01 | 186.480 | 186.481 | 0.000 | 0.00 | 22396.31 |
| 5341 | 2014.12.04 09:56 | buy | 1556 | 0.01 | 188.221 | 0.000 | 0.000 | ||
| 5342 | 2014.12.04 15:00 | sell | 1557 | 0.02 | 187.716 | 0.000 | 0.000 | ||
| 5343 | 2014.12.05 10:56 | buy | 1558 | 0.04 | 188.324 | 0.000 | 0.000 | ||
| 5344 | 2014.12.05 12:02 | close | 1558 | 0.04 | 188.747 | 0.000 | 0.000 | 15.94 | 22412.25 |
| 5345 | 2014.12.05 12:02 | close | 1557 | 0.02 | 188.768 | 0.000 | 0.000 | -19.87 | 22392.38 |
| 5346 | 2014.12.05 12:02 | close | 1556 | 0.01 | 188.747 | 0.000 | 0.000 | 4.96 | 22397.34 |
| 5347 | 2014.12.08 08:39 | sell | 1559 | 0.01 | 188.892 | 0.000 | 0.000 | ||
| 5348 | 2014.12.08 11:09 | modify | 1559 | 0.01 | 188.892 | 188.892 | 0.000 | ||
| 5349 | 2014.12.08 12:14 | s/l | 1559 | 0.01 | 188.892 | 188.892 | 0.000 | 0.00 | 22397.34 |
| 5350 | 2014.12.22 06:43 | buy | 1560 | 0.01 | 186.979 | 0.000 | 0.000 | ||
| 5351 | 2014.12.22 10:00 | modify | 1560 | 0.01 | 186.979 | 186.979 | 0.000 | ||
| 5352 | 2014.12.22 10:26 | modify | 1560 | 0.01 | 186.979 | 187.080 | 0.000 | ||
| 5353 | 2014.12.22 11:55 | s/l | 1560 | 0.01 | 187.078 | 187.080 | 0.000 | 0.93 | 22398.27 |
| 5354 | 2014.12.23 11:01 | buy | 1561 | 0.01 | 187.458 | 0.000 | 0.000 | ||
| 5355 | 2014.12.23 11:31 | sell | 1562 | 0.02 | 186.947 | 0.000 | 0.000 | ||
| 5356 | 2014.12.29 03:00 | buy | 1563 | 0.04 | 187.562 | 0.000 | 0.000 | ||
| 5357 | 2014.12.30 04:07 | sell | 1564 | 0.08 | 186.844 | 0.000 | 0.000 | ||
| 5358 | 2014.12.30 09:41 | close | 1564 | 0.08 | 186.129 | 0.000 | 0.000 | 53.85 | 22452.12 |
| 5359 | 2014.12.30 09:41 | close | 1563 | 0.04 | 186.101 | 0.000 | 0.000 | -54.98 | 22397.15 |
| 5360 | 2014.12.30 09:41 | close | 1562 | 0.02 | 186.129 | 0.000 | 0.000 | 14.93 | 22412.08 |
| 5361 | 2014.12.30 09:41 | close | 1561 | 0.01 | 186.101 | 0.000 | 0.000 | -12.69 | 22399.39 |
| 5362 | 2014.12.31 07:11 | buy | 1565 | 0.01 | 186.195 | 0.000 | 0.000 | ||
| 5363 | 2014.12.31 17:46 | modify | 1565 | 0.01 | 186.195 | 186.196 | 0.000 | ||
| 5364 | 2014.12.31 17:52 | modify | 1565 | 0.01 | 186.195 | 186.297 | 0.000 | ||
| 5365 | 2014.12.31 17:55 | modify | 1565 | 0.01 | 186.195 | 186.404 | 0.000 | ||
| 5366 | 2014.12.31 17:59 | modify | 1565 | 0.01 | 186.195 | 186.504 | 0.000 | ||
| 5367 | 2014.12.31 23:50 | s/l | 1565 | 0.01 | 186.483 | 186.504 | 0.000 | 2.72 | 22402.11 |
| 5368 | 2015.01.08 08:43 | buy | 1566 | 0.01 | 180.904 | 0.000 | 0.000 | ||
| 5369 | 2015.01.08 10:02 | sell | 1567 | 0.02 | 180.400 | 0.000 | 0.000 | ||
| 5370 | 2015.01.09 18:02 | close | 1567 | 0.02 | 179.759 | 0.000 | 0.000 | 12.00 | 22414.11 |
| 5371 | 2015.01.09 18:02 | close | 1566 | 0.01 | 179.740 | 0.000 | 0.000 | -10.95 | 22403.17 |
| 5372 | 2015.02.04 08:39 | sell | 1568 | 0.01 | 178.330 | 0.000 | 0.000 | ||
| 5373 | 2015.02.04 10:21 | modify | 1568 | 0.01 | 178.330 | 178.329 | 0.000 | ||
| 5374 | 2015.02.04 10:23 | modify | 1568 | 0.01 | 178.330 | 178.227 | 0.000 | ||
| 5375 | 2015.02.04 11:05 | s/l | 1568 | 0.01 | 178.228 | 178.227 | 0.000 | 0.96 | 22404.13 |
| 5376 | 2015.02.09 09:06 | buy | 1569 | 0.01 | 181.477 | 0.000 | 0.000 | ||
| 5377 | 2015.02.09 10:19 | sell | 1570 | 0.02 | 180.974 | 0.000 | 0.000 | ||
| 5378 | 2015.02.09 12:12 | close | 1570 | 0.02 | 180.335 | 0.000 | 0.000 | 12.03 | 22416.16 |
| 5379 | 2015.02.09 12:12 | close | 1569 | 0.01 | 180.327 | 0.000 | 0.000 | -10.83 | 22405.33 |
| 5380 | 2015.02.10 09:29 | buy | 1571 | 0.01 | 180.871 | 0.000 | 0.000 | ||
| 5381 | 2015.02.10 12:46 | modify | 1571 | 0.01 | 180.871 | 180.872 | 0.000 | ||
| 5382 | 2015.02.10 14:11 | modify | 1571 | 0.01 | 180.871 | 180.973 | 0.000 | ||
| 5383 | 2015.02.10 14:14 | modify | 1571 | 0.01 | 180.871 | 181.077 | 0.000 | ||
| 5384 | 2015.02.10 15:15 | modify | 1571 | 0.01 | 180.871 | 181.177 | 0.000 | ||
| 5385 | 2015.02.10 15:15 | modify | 1571 | 0.01 | 180.871 | 181.280 | 0.000 | ||
| 5386 | 2015.02.10 15:17 | modify | 1571 | 0.01 | 180.871 | 181.382 | 0.000 | ||
| 5387 | 2015.02.10 15:21 | modify | 1571 | 0.01 | 180.871 | 181.486 | 0.000 | ||
| 5388 | 2015.02.10 15:28 | modify | 1571 | 0.01 | 180.871 | 181.590 | 0.000 | ||
| 5389 | 2015.02.10 16:31 | modify | 1571 | 0.01 | 180.871 | 181.690 | 0.000 | ||
| 5390 | 2015.02.10 17:25 | s/l | 1571 | 0.01 | 181.687 | 181.690 | 0.000 | 7.68 | 22413.01 |
| 5391 | 2015.02.11 09:59 | buy | 1572 | 0.01 | 182.518 | 0.000 | 0.000 | ||
| 5392 | 2015.02.11 10:09 | modify | 1572 | 0.01 | 182.518 | 182.521 | 0.000 | ||
| 5393 | 2015.02.11 10:59 | s/l | 1572 | 0.01 | 182.521 | 182.521 | 0.000 | 0.03 | 22413.04 |
| 5394 | 2015.02.12 09:07 | buy | 1573 | 0.01 | 183.279 | 0.000 | 0.000 | ||
| 5395 | 2015.02.12 10:25 | sell | 1574 | 0.02 | 182.778 | 0.000 | 0.000 | ||
| 5396 | 2015.02.12 10:26 | close | 1574 | 0.02 | 182.149 | 0.000 | 0.000 | 11.85 | 22424.89 |
| 5397 | 2015.02.12 10:26 | close | 1573 | 0.01 | 182.143 | 0.000 | 0.000 | -10.70 | 22414.19 |
| 5398 | 2015.02.16 09:33 | buy | 1575 | 0.01 | 183.160 | 0.000 | 0.000 | ||
| 5399 | 2015.02.16 11:33 | sell | 1576 | 0.02 | 182.653 | 0.000 | 0.000 | ||
| 5400 | 2015.02.16 18:55 | close | 1576 | 0.02 | 182.011 | 0.000 | 0.000 | 12.09 | 22426.28 |
| 5401 | 2015.02.16 18:55 | close | 1575 | 0.01 | 181.985 | 0.000 | 0.000 | -11.06 | 22415.22 |
| 5402 | 2015.02.23 09:27 | buy | 1577 | 0.01 | 183.237 | 0.000 | 0.000 | ||
| 5403 | 2015.02.23 12:41 | sell | 1578 | 0.02 | 182.733 | 0.000 | 0.000 | ||
| 5404 | 2015.02.23 16:40 | buy | 1579 | 0.04 | 183.342 | 0.000 | 0.000 | ||
| 5405 | 2015.02.23 18:02 | close | 1579 | 0.04 | 183.756 | 0.000 | 0.000 | 15.59 | 22430.81 |
| 5406 | 2015.02.23 18:02 | close | 1578 | 0.02 | 183.762 | 0.000 | 0.000 | -19.37 | 22411.44 |
| 5407 | 2015.02.23 18:02 | close | 1577 | 0.01 | 183.756 | 0.000 | 0.000 | 4.89 | 22416.33 |
| 5408 | 2015.02.24 08:37 | buy | 1580 | 0.01 | 184.026 | 0.000 | 0.000 | ||
| 5409 | 2015.02.24 11:10 | modify | 1580 | 0.01 | 184.026 | 184.039 | 0.000 | ||
| 5410 | 2015.02.24 11:13 | modify | 1580 | 0.01 | 184.026 | 184.138 | 0.000 | ||
| 5411 | 2015.02.24 11:20 | modify | 1580 | 0.01 | 184.026 | 184.238 | 0.000 | ||
| 5412 | 2015.02.24 17:00 | modify | 1580 | 0.01 | 184.026 | 184.362 | 0.000 | ||
| 5413 | 2015.02.24 17:16 | s/l | 1580 | 0.01 | 184.362 | 184.362 | 0.000 | 3.17 | 22419.50 |
| 5414 | 2015.02.25 08:14 | buy | 1581 | 0.01 | 183.871 | 0.000 | 0.000 | ||
| 5415 | 2015.02.25 09:44 | modify | 1581 | 0.01 | 183.871 | 183.872 | 0.000 | ||
| 5416 | 2015.02.25 11:00 | modify | 1581 | 0.01 | 183.871 | 183.995 | 0.000 | ||
| 5417 | 2015.02.25 11:00 | modify | 1581 | 0.01 | 183.871 | 184.095 | 0.000 | ||
| 5418 | 2015.02.25 13:18 | s/l | 1581 | 0.01 | 184.091 | 184.095 | 0.000 | 2.07 | 22421.57 |
| 5419 | 2015.02.26 09:44 | sell | 1582 | 0.01 | 184.644 | 0.000 | 0.000 | ||
| 5420 | 2015.02.26 10:56 | modify | 1582 | 0.01 | 184.644 | 184.644 | 0.000 | ||
| 5421 | 2015.02.26 15:29 | modify | 1582 | 0.01 | 184.644 | 184.542 | 0.000 | ||
| 5422 | 2015.02.26 16:16 | modify | 1582 | 0.01 | 184.644 | 184.441 | 0.000 | ||
| 5423 | 2015.02.26 16:26 | modify | 1582 | 0.01 | 184.644 | 184.341 | 0.000 | ||
| 5424 | 2015.02.26 16:50 | modify | 1582 | 0.01 | 184.644 | 184.242 | 0.000 | ||
| 5425 | 2015.02.26 16:54 | modify | 1582 | 0.01 | 184.644 | 184.140 | 0.000 | ||
| 5426 | 2015.02.26 16:59 | modify | 1582 | 0.01 | 184.644 | 184.039 | 0.000 | ||
| 5427 | 2015.02.26 18:08 | s/l | 1582 | 0.01 | 184.041 | 184.039 | 0.000 | 5.68 | 22427.25 |
| 5428 | 2015.03.02 09:04 | sell | 1583 | 0.01 | 184.373 | 0.000 | 0.000 | ||
| 5429 | 2015.03.02 11:30 | buy | 1584 | 0.02 | 184.874 | 0.000 | 0.000 | ||
| 5430 | 2015.03.02 14:30 | sell | 1585 | 0.04 | 184.269 | 0.000 | 0.000 | ||
| 5431 | 2015.03.03 15:00 | close | 1585 | 0.04 | 183.840 | 0.000 | 0.000 | 16.01 | 22443.26 |
| 5432 | 2015.03.03 15:00 | close | 1584 | 0.02 | 183.829 | 0.000 | 0.000 | -19.65 | 22423.60 |
| 5433 | 2015.03.03 15:00 | close | 1583 | 0.01 | 183.840 | 0.000 | 0.000 | 4.98 | 22428.58 |
| 5434 | 2015.03.04 11:30 | sell | 1586 | 0.01 | 183.525 | 0.000 | 0.000 | ||
| 5435 | 2015.03.04 16:03 | modify | 1586 | 0.01 | 183.525 | 183.524 | 0.000 | ||
| 5436 | 2015.03.04 16:35 | modify | 1586 | 0.01 | 183.525 | 183.425 | 0.000 | ||
| 5437 | 2015.03.04 16:51 | modify | 1586 | 0.01 | 183.525 | 183.326 | 0.000 | ||
| 5438 | 2015.03.04 17:17 | modify | 1586 | 0.01 | 183.525 | 183.222 | 0.000 | ||
| 5439 | 2015.03.04 17:26 | modify | 1586 | 0.01 | 183.525 | 183.121 | 0.000 | ||
| 5440 | 2015.03.04 20:59 | modify | 1586 | 0.01 | 183.525 | 183.022 | 0.000 | ||
| 5441 | 2015.03.05 08:33 | modify | 1586 | 0.01 | 183.525 | 182.921 | 0.000 | ||
| 5442 | 2015.03.05 09:01 | modify | 1586 | 0.01 | 183.525 | 182.819 | 0.000 | ||
| 5443 | 2015.03.05 10:02 | s/l | 1586 | 0.01 | 182.824 | 182.819 | 0.000 | 6.50 | 22435.08 |
| 5444 | 2015.03.09 11:41 | buy | 1587 | 0.01 | 182.527 | 0.000 | 0.000 | ||
| 5445 | 2015.03.09 18:18 | modify | 1587 | 0.01 | 182.527 | 182.529 | 0.000 | ||
| 5446 | 2015.03.09 18:50 | modify | 1587 | 0.01 | 182.527 | 182.630 | 0.000 | ||
| 5447 | 2015.03.09 19:07 | modify | 1587 | 0.01 | 182.527 | 182.733 | 0.000 | ||
| 5448 | 2015.03.09 19:55 | modify | 1587 | 0.01 | 182.527 | 182.834 | 0.000 | ||
| 5449 | 2015.03.09 19:59 | modify | 1587 | 0.01 | 182.527 | 182.937 | 0.000 | ||
| 5450 | 2015.03.09 20:02 | modify | 1587 | 0.01 | 182.527 | 183.043 | 0.000 | ||
| 5451 | 2015.03.09 20:41 | modify | 1587 | 0.01 | 182.527 | 183.143 | 0.000 | ||
| 5452 | 2015.03.10 04:35 | modify | 1587 | 0.01 | 182.527 | 183.243 | 0.000 | ||
| 5453 | 2015.03.10 04:51 | modify | 1587 | 0.01 | 182.527 | 183.343 | 0.000 | ||
| 5454 | 2015.03.10 06:29 | modify | 1587 | 0.01 | 182.527 | 183.442 | 0.000 | ||
| 5455 | 2015.03.10 11:30 | s/l | 1587 | 0.01 | 183.439 | 183.442 | 0.000 | 8.59 | 22443.67 |
| 5456 | 2015.03.10 11:33 | sell | 1588 | 0.01 | 183.356 | 0.000 | 0.000 | ||
| 5457 | 2015.03.10 14:25 | modify | 1588 | 0.01 | 183.356 | 183.350 | 0.000 | ||
| 5458 | 2015.03.10 14:31 | modify | 1588 | 0.01 | 183.356 | 183.243 | 0.000 | ||
| 5459 | 2015.03.10 14:35 | modify | 1588 | 0.01 | 183.356 | 183.131 | 0.000 | ||
| 5460 | 2015.03.10 14:56 | modify | 1588 | 0.01 | 183.356 | 183.031 | 0.000 | ||
| 5461 | 2015.03.10 15:16 | modify | 1588 | 0.01 | 183.356 | 182.932 | 0.000 | ||
| 5462 | 2015.03.10 18:03 | s/l | 1588 | 0.01 | 182.932 | 182.932 | 0.000 | 3.99 | 22447.66 |
| 5463 | 2015.03.11 11:07 | sell | 1589 | 0.01 | 182.685 | 0.000 | 0.000 | ||
| 5464 | 2015.03.11 16:16 | modify | 1589 | 0.01 | 182.685 | 182.685 | 0.000 | ||
| 5465 | 2015.03.11 16:25 | modify | 1589 | 0.01 | 182.685 | 182.584 | 0.000 | ||
| 5466 | 2015.03.11 16:50 | modify | 1589 | 0.01 | 182.685 | 182.484 | 0.000 | ||
| 5467 | 2015.03.11 16:54 | modify | 1589 | 0.01 | 182.685 | 182.383 | 0.000 | ||
| 5468 | 2015.03.11 17:12 | modify | 1589 | 0.01 | 182.685 | 182.282 | 0.000 | ||
| 5469 | 2015.03.11 17:21 | modify | 1589 | 0.01 | 182.685 | 182.183 | 0.000 | ||
| 5470 | 2015.03.11 17:36 | modify | 1589 | 0.01 | 182.685 | 182.082 | 0.000 | ||
| 5471 | 2015.03.11 17:39 | modify | 1589 | 0.01 | 182.685 | 181.979 | 0.000 | ||
| 5472 | 2015.03.11 17:50 | modify | 1589 | 0.01 | 182.685 | 181.879 | 0.000 | ||
| 5473 | 2015.03.11 18:05 | modify | 1589 | 0.01 | 182.685 | 181.776 | 0.000 | ||
| 5474 | 2015.03.11 18:28 | s/l | 1589 | 0.01 | 181.779 | 181.776 | 0.000 | 8.53 | 22456.19 |
| 5475 | 2015.03.12 10:22 | buy | 1590 | 0.01 | 181.699 | 0.000 | 0.000 | ||
| 5476 | 2015.03.12 12:18 | sell | 1591 | 0.02 | 181.197 | 0.000 | 0.000 | ||
| 5477 | 2015.03.12 19:35 | close | 1591 | 0.02 | 180.579 | 0.000 | 0.000 | 11.64 | 22467.83 |
| 5478 | 2015.03.12 19:35 | close | 1590 | 0.01 | 180.571 | 0.000 | 0.000 | -10.62 | 22457.21 |
| 5479 | 2015.03.16 09:07 | buy | 1592 | 0.01 | 179.219 | 0.000 | 0.000 | ||
| 5480 | 2015.03.16 19:10 | modify | 1592 | 0.01 | 179.219 | 179.221 | 0.000 | ||
| 5481 | 2015.03.16 19:35 | modify | 1592 | 0.01 | 179.219 | 179.322 | 0.000 | ||
| 5482 | 2015.03.16 19:37 | modify | 1592 | 0.01 | 179.219 | 179.427 | 0.000 | ||
| 5483 | 2015.03.16 19:51 | modify | 1592 | 0.01 | 179.219 | 179.535 | 0.000 | ||
| 5484 | 2015.03.16 19:59 | modify | 1592 | 0.01 | 179.219 | 179.637 | 0.000 | ||
| 5485 | 2015.03.16 20:02 | modify | 1592 | 0.01 | 179.219 | 179.737 | 0.000 | ||
| 5486 | 2015.03.17 11:16 | s/l | 1592 | 0.01 | 179.736 | 179.737 | 0.000 | 4.88 | 22462.09 |
| 5487 | 2015.03.17 11:16 | sell | 1593 | 0.01 | 179.736 | 0.000 | 0.000 | ||
| 5488 | 2015.03.17 13:03 | modify | 1593 | 0.01 | 179.736 | 179.732 | 0.000 | ||
| 5489 | 2015.03.17 13:09 | modify | 1593 | 0.01 | 179.736 | 179.628 | 0.000 | ||
| 5490 | 2015.03.17 13:25 | modify | 1593 | 0.01 | 179.736 | 179.527 | 0.000 | ||
| 5491 | 2015.03.17 13:37 | modify | 1593 | 0.01 | 179.736 | 179.427 | 0.000 | ||
| 5492 | 2015.03.17 14:26 | modify | 1593 | 0.01 | 179.736 | 179.326 | 0.000 | ||
| 5493 | 2015.03.17 14:35 | modify | 1593 | 0.01 | 179.736 | 179.226 | 0.000 | ||
| 5494 | 2015.03.17 16:23 | modify | 1593 | 0.01 | 179.736 | 179.125 | 0.000 | ||
| 5495 | 2015.03.17 16:28 | modify | 1593 | 0.01 | 179.736 | 179.025 | 0.000 | ||
| 5496 | 2015.03.17 17:00 | s/l | 1593 | 0.01 | 179.026 | 179.025 | 0.000 | 6.69 | 22468.78 |
| 5497 | 2015.03.18 10:50 | sell | 1594 | 0.01 | 178.899 | 0.000 | 0.000 | ||
| 5498 | 2015.03.18 12:30 | modify | 1594 | 0.01 | 178.899 | 178.897 | 0.000 | ||
| 5499 | 2015.03.18 12:30 | modify | 1594 | 0.01 | 178.899 | 178.794 | 0.000 | ||
| 5500 | 2015.03.18 12:30 | modify | 1594 | 0.01 | 178.899 | 178.692 | 0.000 | ||
| 5501 | 2015.03.18 12:31 | modify | 1594 | 0.01 | 178.899 | 178.592 | 0.000 | ||
| 5502 | 2015.03.18 12:32 | modify | 1594 | 0.01 | 178.899 | 178.493 | 0.000 | ||
| 5503 | 2015.03.18 12:34 | modify | 1594 | 0.01 | 178.899 | 178.392 | 0.000 | ||
| 5504 | 2015.03.18 12:39 | modify | 1594 | 0.01 | 178.899 | 178.292 | 0.000 | ||
| 5505 | 2015.03.18 12:54 | modify | 1594 | 0.01 | 178.899 | 178.192 | 0.000 | ||
| 5506 | 2015.03.18 13:05 | modify | 1594 | 0.01 | 178.899 | 178.091 | 0.000 | ||
| 5507 | 2015.03.18 14:14 | modify | 1594 | 0.01 | 178.899 | 177.991 | 0.000 | ||
| 5508 | 2015.03.18 14:46 | modify | 1594 | 0.01 | 178.899 | 177.888 | 0.000 | ||
| 5509 | 2015.03.18 14:54 | modify | 1594 | 0.01 | 178.899 | 177.789 | 0.000 | ||
| 5510 | 2015.03.18 14:58 | modify | 1594 | 0.01 | 178.899 | 177.687 | 0.000 | ||
| 5511 | 2015.03.18 16:32 | s/l | 1594 | 0.01 | 177.688 | 177.687 | 0.000 | 11.40 | 22480.18 |
| 5512 | 2015.03.23 09:56 | sell | 1595 | 0.01 | 178.870 | 0.000 | 0.000 | ||
| 5513 | 2015.03.23 11:11 | modify | 1595 | 0.01 | 178.870 | 178.870 | 0.000 | ||
| 5514 | 2015.03.23 11:45 | modify | 1595 | 0.01 | 178.870 | 178.771 | 0.000 | ||
| 5515 | 2015.03.23 12:02 | modify | 1595 | 0.01 | 178.870 | 178.671 | 0.000 | ||
| 5516 | 2015.03.23 12:17 | modify | 1595 | 0.01 | 178.870 | 178.570 | 0.000 | ||
| 5517 | 2015.03.23 12:33 | s/l | 1595 | 0.01 | 178.577 | 178.570 | 0.000 | 2.76 | 22482.94 |
| 5518 | 2015.03.24 09:59 | sell | 1596 | 0.01 | 178.525 | 0.000 | 0.000 | ||
| 5519 | 2015.03.24 12:48 | modify | 1596 | 0.01 | 178.525 | 178.514 | 0.000 | ||
| 5520 | 2015.03.24 12:59 | s/l | 1596 | 0.01 | 178.514 | 178.514 | 0.000 | 0.11 | 22483.05 |
| 5521 | 2015.03.25 10:33 | buy | 1597 | 0.01 | 178.074 | 0.000 | 0.000 | ||
| 5522 | 2015.03.25 22:58 | sell | 1598 | 0.02 | 177.571 | 0.000 | 0.000 | ||
| 5523 | 2015.03.26 09:03 | close | 1598 | 0.02 | 176.929 | 0.000 | 0.000 | 11.88 | 22494.94 |
| 5524 | 2015.03.26 09:03 | close | 1597 | 0.01 | 176.918 | 0.000 | 0.000 | -10.84 | 22484.10 |
| 5525 | 2015.04.02 06:07 | buy | 1599 | 0.01 | 177.588 | 0.000 | 0.000 | ||
| 5526 | 2015.04.02 12:03 | sell | 1600 | 0.02 | 177.087 | 0.000 | 0.000 | ||
| 5527 | 2015.04.02 18:10 | buy | 1601 | 0.04 | 177.690 | 0.000 | 0.000 | ||
| 5528 | 2015.04.06 17:00 | close | 1601 | 0.04 | 178.105 | 0.000 | 0.000 | 15.73 | 22499.83 |
| 5529 | 2015.04.06 17:00 | close | 1600 | 0.02 | 178.116 | 0.000 | 0.000 | -19.51 | 22480.32 |
| 5530 | 2015.04.06 17:00 | close | 1599 | 0.01 | 178.105 | 0.000 | 0.000 | 4.89 | 22485.20 |
| 5531 | 2015.04.08 06:36 | sell | 1602 | 0.01 | 177.933 | 0.000 | 0.000 | ||
| 5532 | 2015.04.08 10:39 | buy | 1603 | 0.02 | 178.435 | 0.000 | 0.000 | ||
| 5533 | 2015.04.08 15:06 | close | 1603 | 0.02 | 179.061 | 0.000 | 0.000 | 11.79 | 22496.99 |
| 5534 | 2015.04.08 15:06 | close | 1602 | 0.01 | 179.071 | 0.000 | 0.000 | -10.72 | 22486.27 |
| 5535 | 2015.04.09 06:48 | buy | 1604 | 0.01 | 179.080 | 0.000 | 0.000 | ||
| 5536 | 2015.04.09 10:19 | sell | 1605 | 0.02 | 178.574 | 0.000 | 0.000 | ||
| 5537 | 2015.04.09 10:53 | close | 1605 | 0.02 | 177.945 | 0.000 | 0.000 | 11.85 | 22498.12 |
| 5538 | 2015.04.09 10:53 | close | 1604 | 0.01 | 177.929 | 0.000 | 0.000 | -10.83 | 22487.29 |
| 5539 | 2015.04.13 08:31 | sell | 1606 | 0.01 | 175.727 | 0.000 | 0.000 | ||
| 5540 | 2015.04.13 10:45 | buy | 1607 | 0.02 | 176.228 | 0.000 | 0.000 | ||
| 5541 | 2015.04.13 15:40 | sell | 1608 | 0.04 | 175.623 | 0.000 | 0.000 | ||
| 5542 | 2015.04.13 16:35 | buy | 1609 | 0.08 | 176.328 | 0.000 | 0.000 | ||
| 5543 | 2015.04.14 08:44 | sell | 1610 | 0.16 | 175.519 | 0.000 | 0.000 | ||
| 5544 | 2015.04.14 16:01 | buy | 1611 | 0.32 | 176.431 | 0.000 | 0.000 | ||
| 5545 | 2015.04.16 10:11 | close | 1611 | 0.32 | 177.272 | 0.000 | 0.000 | 255.11 | 22742.41 |
| 5546 | 2015.04.16 10:11 | close | 1610 | 0.16 | 177.280 | 0.000 | 0.000 | -267.48 | 22474.93 |
| 5547 | 2015.04.16 10:11 | close | 1609 | 0.08 | 177.272 | 0.000 | 0.000 | 71.65 | 22546.58 |
| 5548 | 2015.04.16 10:11 | close | 1608 | 0.04 | 177.280 | 0.000 | 0.000 | -63.09 | 22483.49 |
| 5549 | 2015.04.16 10:11 | close | 1607 | 0.02 | 177.272 | 0.000 | 0.000 | 19.80 | 22503.29 |
| 5550 | 2015.04.16 10:11 | close | 1606 | 0.01 | 177.280 | 0.000 | 0.000 | -14.79 | 22488.49 |
| 5551 | 2015.04.16 10:11 | buy | 1612 | 0.01 | 177.287 | 0.000 | 0.000 | ||
| 5552 | 2015.04.16 11:14 | sell | 1613 | 0.02 | 176.786 | 0.000 | 0.000 | ||
| 5553 | 2015.04.16 13:14 | buy | 1614 | 0.04 | 177.392 | 0.000 | 0.000 | ||
| 5554 | 2015.04.16 14:17 | close | 1614 | 0.04 | 177.816 | 0.000 | 0.000 | 15.97 | 22504.46 |
| 5555 | 2015.04.16 14:17 | close | 1613 | 0.02 | 177.828 | 0.000 | 0.000 | -19.62 | 22484.84 |
| 5556 | 2015.04.16 14:17 | close | 1612 | 0.01 | 177.816 | 0.000 | 0.000 | 4.98 | 22489.82 |
| 5557 | 2015.04.21 09:42 | sell | 1615 | 0.01 | 177.593 | 0.000 | 0.000 | ||
| 5558 | 2015.04.21 11:06 | buy | 1616 | 0.02 | 178.097 | 0.000 | 0.000 | ||
| 5559 | 2015.04.21 18:21 | close | 1616 | 0.02 | 178.719 | 0.000 | 0.000 | 11.71 | 22501.53 |
| 5560 | 2015.04.21 18:21 | close | 1615 | 0.01 | 178.729 | 0.000 | 0.000 | -10.70 | 22490.83 |
| 5561 | 2015.04.22 10:06 | buy | 1617 | 0.01 | 178.818 | 0.000 | 0.000 | ||
| 5562 | 2015.04.22 11:44 | modify | 1617 | 0.01 | 178.818 | 178.823 | 0.000 | ||
| 5563 | 2015.04.22 11:48 | modify | 1617 | 0.01 | 178.818 | 178.930 | 0.000 | ||
| 5564 | 2015.04.22 12:18 | modify | 1617 | 0.01 | 178.818 | 179.037 | 0.000 | ||
| 5565 | 2015.04.22 12:22 | modify | 1617 | 0.01 | 178.818 | 179.137 | 0.000 | ||
| 5566 | 2015.04.22 12:31 | modify | 1617 | 0.01 | 178.818 | 179.237 | 0.000 | ||
| 5567 | 2015.04.22 14:01 | modify | 1617 | 0.01 | 178.818 | 179.338 | 0.000 | ||
| 5568 | 2015.04.22 14:10 | modify | 1617 | 0.01 | 178.818 | 179.438 | 0.000 | ||
| 5569 | 2015.04.22 14:16 | modify | 1617 | 0.01 | 178.818 | 179.539 | 0.000 | ||
| 5570 | 2015.04.22 14:17 | modify | 1617 | 0.01 | 178.818 | 179.646 | 0.000 | ||
| 5571 | 2015.04.22 15:00 | modify | 1617 | 0.01 | 178.818 | 179.748 | 0.000 | ||
| 5572 | 2015.04.22 15:03 | modify | 1617 | 0.01 | 178.818 | 179.854 | 0.000 | ||
| 5573 | 2015.04.22 18:02 | modify | 1617 | 0.01 | 178.818 | 179.958 | 0.000 | ||
| 5574 | 2015.04.23 02:05 | modify | 1617 | 0.01 | 178.818 | 180.058 | 0.000 | ||
| 5575 | 2015.04.23 07:46 | s/l | 1617 | 0.01 | 180.058 | 180.058 | 0.000 | 11.71 | 22502.54 |
| 5576 | 2015.04.23 07:46 | sell | 1618 | 0.01 | 180.042 | 0.000 | 0.000 | ||
| 5577 | 2015.04.23 10:02 | modify | 1618 | 0.01 | 180.042 | 180.040 | 0.000 | ||
| 5578 | 2015.04.23 10:31 | modify | 1618 | 0.01 | 180.042 | 179.938 | 0.000 | ||
| 5579 | 2015.04.23 10:39 | modify | 1618 | 0.01 | 180.042 | 179.835 | 0.000 | ||
| 5580 | 2015.04.23 11:20 | s/l | 1618 | 0.01 | 179.837 | 179.835 | 0.000 | 1.93 | 22504.47 |
| 5581 | 2015.04.27 07:36 | buy | 1619 | 0.01 | 180.685 | 0.000 | 0.000 | ||
| 5582 | 2015.04.27 17:01 | modify | 1619 | 0.01 | 180.685 | 180.686 | 0.000 | ||
| 5583 | 2015.04.27 17:58 | modify | 1619 | 0.01 | 180.685 | 180.787 | 0.000 | ||
| 5584 | 2015.04.27 18:00 | modify | 1619 | 0.01 | 180.685 | 180.894 | 0.000 | ||
| 5585 | 2015.04.27 18:07 | modify | 1619 | 0.01 | 180.685 | 180.995 | 0.000 | ||
| 5586 | 2015.04.27 18:08 | modify | 1619 | 0.01 | 180.685 | 181.101 | 0.000 | ||
| 5587 | 2015.04.28 09:17 | modify | 1619 | 0.01 | 180.685 | 181.202 | 0.000 | ||
| 5588 | 2015.04.28 11:30 | s/l | 1619 | 0.01 | 181.186 | 181.202 | 0.000 | 4.72 | 22509.20 |
| 5589 | 2015.04.28 11:30 | sell | 1620 | 0.01 | 181.038 | 0.000 | 0.000 | ||
| 5590 | 2015.04.28 12:45 | buy | 1621 | 0.02 | 181.543 | 0.000 | 0.000 | ||
| 5591 | 2015.04.28 16:44 | close | 1621 | 0.02 | 182.182 | 0.000 | 0.000 | 12.03 | 22521.23 |
| 5592 | 2015.04.28 16:44 | close | 1620 | 0.01 | 182.198 | 0.000 | 0.000 | -10.92 | 22510.31 |
| 5593 | 2015.04.29 09:47 | buy | 1622 | 0.01 | 182.496 | 0.000 | 0.000 | ||
| 5594 | 2015.04.29 10:16 | modify | 1622 | 0.01 | 182.496 | 182.497 | 0.000 | ||
| 5595 | 2015.04.29 10:19 | modify | 1622 | 0.01 | 182.496 | 182.597 | 0.000 | ||
| 5596 | 2015.04.29 11:00 | modify | 1622 | 0.01 | 182.496 | 182.697 | 0.000 | ||
| 5597 | 2015.04.29 11:01 | modify | 1622 | 0.01 | 182.496 | 182.798 | 0.000 | ||
| 5598 | 2015.04.29 11:07 | modify | 1622 | 0.01 | 182.496 | 182.902 | 0.000 | ||
| 5599 | 2015.04.29 11:24 | modify | 1622 | 0.01 | 182.496 | 183.010 | 0.000 | ||
| 5600 | 2015.04.29 11:28 | modify | 1622 | 0.01 | 182.496 | 183.111 | 0.000 | ||
| 5601 | 2015.04.29 14:18 | s/l | 1622 | 0.01 | 183.109 | 183.111 | 0.000 | 5.77 | 22516.08 |
| 5602 | 2015.05.04 09:41 | sell | 1623 | 0.01 | 181.792 | 0.000 | 0.000 | ||
| 5603 | 2015.05.05 15:31 | buy | 1624 | 0.02 | 182.297 | 0.000 | 0.000 | ||
| 5604 | 2015.05.06 11:04 | sell | 1625 | 0.04 | 181.688 | 0.000 | 0.000 | ||
| 5605 | 2015.05.06 13:50 | buy | 1626 | 0.08 | 182.401 | 0.000 | 0.000 | ||
| 5606 | 2015.05.07 10:33 | sell | 1627 | 0.16 | 181.586 | 0.000 | 0.000 | ||
| 5607 | 2015.05.07 20:53 | buy | 1628 | 0.32 | 182.507 | 0.000 | 0.000 | ||
| 5608 | 2015.05.08 00:00 | close | 1628 | 0.32 | 183.912 | 0.000 | 0.000 | 423.74 | 22939.82 |
| 5609 | 2015.05.08 00:00 | close | 1627 | 0.16 | 183.980 | 0.000 | 0.000 | -361.17 | 22578.65 |
| 5610 | 2015.05.08 00:00 | close | 1626 | 0.08 | 183.912 | 0.000 | 0.000 | 114.25 | 22692.90 |
| 5611 | 2015.05.08 00:00 | close | 1625 | 0.04 | 183.980 | 0.000 | 0.000 | -86.87 | 22606.03 |
| 5612 | 2015.05.08 00:00 | close | 1624 | 0.02 | 183.912 | 0.000 | 0.000 | 30.55 | 22636.58 |
| 5613 | 2015.05.08 00:00 | close | 1623 | 0.01 | 183.980 | 0.000 | 0.000 | -20.80 | 22615.78 |
| 5614 | 2015.05.12 08:13 | buy | 1629 | 0.01 | 187.370 | 0.000 | 0.000 | ||
| 5615 | 2015.05.12 10:52 | sell | 1630 | 0.02 | 186.869 | 0.000 | 0.000 | ||
| 5616 | 2015.05.12 11:35 | buy | 1631 | 0.04 | 187.475 | 0.000 | 0.000 | ||
| 5617 | 2015.05.12 12:02 | close | 1631 | 0.04 | 187.883 | 0.000 | 0.000 | 15.37 | 22631.15 |
| 5618 | 2015.05.12 12:02 | close | 1630 | 0.02 | 187.887 | 0.000 | 0.000 | -19.17 | 22611.98 |
| 5619 | 2015.05.12 12:02 | close | 1629 | 0.01 | 187.883 | 0.000 | 0.000 | 4.83 | 22616.81 |
| 5620 | 2015.05.13 06:51 | buy | 1632 | 0.01 | 187.979 | 0.000 | 0.000 | ||
| 5621 | 2015.05.13 11:32 | modify | 1632 | 0.01 | 187.979 | 187.980 | 0.000 | ||
| 5622 | 2015.05.13 11:32 | modify | 1632 | 0.01 | 187.979 | 188.089 | 0.000 | ||
| 5623 | 2015.05.13 11:32 | modify | 1632 | 0.01 | 187.979 | 188.200 | 0.000 | ||
| 5624 | 2015.05.13 12:03 | s/l | 1632 | 0.01 | 188.192 | 188.200 | 0.000 | 2.01 | 22618.82 |
| 5625 | 2015.05.14 09:16 | sell | 1633 | 0.01 | 187.480 | 0.000 | 0.000 | ||
| 5626 | 2015.05.14 11:15 | buy | 1634 | 0.02 | 187.983 | 0.000 | 0.000 | ||
| 5627 | 2015.05.15 09:26 | close | 1634 | 0.02 | 188.612 | 0.000 | 0.000 | 11.87 | 22630.69 |
| 5628 | 2015.05.15 09:26 | close | 1633 | 0.01 | 188.631 | 0.000 | 0.000 | -10.86 | 22619.82 |
| 5629 | 2015.05.18 08:51 | buy | 1635 | 0.01 | 188.275 | 0.000 | 0.000 | ||
| 5630 | 2015.05.18 10:06 | sell | 1636 | 0.02 | 187.774 | 0.000 | 0.000 | ||
| 5631 | 2015.05.19 10:56 | close | 1636 | 0.02 | 187.145 | 0.000 | 0.000 | 11.78 | 22631.60 |
| 5632 | 2015.05.19 10:56 | close | 1635 | 0.01 | 187.133 | 0.000 | 0.000 | -10.74 | 22620.87 |
| 5633 | 2015.05.19 10:56 | sell | 1637 | 0.01 | 187.128 | 0.000 | 0.000 | ||
| 5634 | 2015.05.19 11:30 | modify | 1637 | 0.01 | 187.128 | 187.127 | 0.000 | ||
| 5635 | 2015.05.19 11:30 | modify | 1637 | 0.01 | 187.128 | 187.023 | 0.000 | ||
| 5636 | 2015.05.19 11:30 | modify | 1637 | 0.01 | 187.128 | 186.923 | 0.000 | ||
| 5637 | 2015.05.19 11:30 | modify | 1637 | 0.01 | 187.128 | 186.821 | 0.000 | ||
| 5638 | 2015.05.19 11:43 | s/l | 1637 | 0.01 | 186.824 | 186.821 | 0.000 | 2.86 | 22623.73 |
| 5639 | 2015.05.20 09:02 | sell | 1638 | 0.01 | 187.367 | 0.000 | 0.000 | ||
| 5640 | 2015.05.20 11:31 | buy | 1639 | 0.02 | 187.868 | 0.000 | 0.000 | ||
| 5641 | 2015.05.20 16:52 | close | 1639 | 0.02 | 188.498 | 0.000 | 0.000 | 11.86 | 22635.59 |
| 5642 | 2015.05.20 16:52 | close | 1638 | 0.01 | 188.515 | 0.000 | 0.000 | -10.81 | 22624.78 |
| 5643 | 2015.05.21 08:58 | sell | 1640 | 0.01 | 188.140 | 0.000 | 0.000 | ||
| 5644 | 2015.05.21 11:25 | buy | 1641 | 0.02 | 188.641 | 0.000 | 0.000 | ||
| 5645 | 2015.05.21 11:44 | close | 1641 | 0.02 | 189.265 | 0.000 | 0.000 | 11.75 | 22636.53 |
| 5646 | 2015.05.21 11:44 | close | 1640 | 0.01 | 189.282 | 0.000 | 0.000 | -10.75 | 22625.78 |
| 5647 | 2015.05.25 09:49 | buy | 1642 | 0.01 | 188.456 | 0.000 | 0.000 | ||
| 5648 | 2015.05.25 15:04 | sell | 1643 | 0.02 | 187.947 | 0.000 | 0.000 | ||
| 5649 | 2015.05.26 09:13 | buy | 1644 | 0.04 | 188.598 | 0.000 | 0.000 | ||
| 5650 | 2015.05.26 09:31 | close | 1644 | 0.04 | 189.039 | 0.000 | 0.000 | 16.61 | 22642.39 |
| 5651 | 2015.05.26 09:31 | close | 1643 | 0.02 | 189.047 | 0.000 | 0.000 | -20.78 | 22621.61 |
| 5652 | 2015.05.26 09:31 | close | 1642 | 0.01 | 189.039 | 0.000 | 0.000 | 5.50 | 22627.11 |
| 5653 | 2015.05.27 09:07 | buy | 1645 | 0.01 | 189.768 | 0.000 | 0.000 | ||
| 5654 | 2015.05.27 13:03 | modify | 1645 | 0.01 | 189.768 | 189.769 | 0.000 | ||
| 5655 | 2015.05.27 13:03 | modify | 1645 | 0.01 | 189.768 | 189.925 | 0.000 | ||
| 5656 | 2015.05.27 15:16 | s/l | 1645 | 0.01 | 189.923 | 189.925 | 0.000 | 1.46 | 22628.57 |
| 5657 | 2015.06.01 08:59 | buy | 1646 | 0.01 | 189.965 | 0.000 | 0.000 | ||
| 5658 | 2015.06.01 09:56 | sell | 1647 | 0.02 | 189.463 | 0.000 | 0.000 | ||
| 5659 | 2015.06.01 12:00 | close | 1647 | 0.02 | 188.835 | 0.000 | 0.000 | 11.82 | 22640.39 |
| 5660 | 2015.06.01 12:00 | close | 1646 | 0.01 | 188.829 | 0.000 | 0.000 | -10.70 | 22629.69 |
| 5661 | 2015.06.02 10:06 | sell | 1648 | 0.01 | 189.339 | 0.000 | 0.000 | ||
| 5662 | 2015.06.02 11:44 | buy | 1649 | 0.02 | 189.840 | 0.000 | 0.000 | ||
| 5663 | 2015.06.02 13:18 | close | 1649 | 0.02 | 190.458 | 0.000 | 0.000 | 11.64 | 22641.33 |
| 5664 | 2015.06.02 13:18 | close | 1648 | 0.01 | 190.469 | 0.000 | 0.000 | -10.64 | 22630.69 |
| 5665 | 2015.06.03 10:50 | buy | 1650 | 0.01 | 190.595 | 0.000 | 0.000 | ||
| 5666 | 2015.06.03 11:30 | sell | 1651 | 0.02 | 190.053 | 0.000 | 0.000 | ||
| 5667 | 2015.06.03 18:40 | buy | 1652 | 0.04 | 190.698 | 0.000 | 0.000 | ||
| 5668 | 2015.06.04 09:40 | sell | 1653 | 0.08 | 189.949 | 0.000 | 0.000 | ||
| 5669 | 2015.06.04 11:38 | buy | 1654 | 0.16 | 190.798 | 0.000 | 0.000 | ||
| 5670 | 2015.06.04 12:56 | close | 1654 | 0.16 | 191.519 | 0.000 | 0.000 | 108.62 | 22739.31 |
| 5671 | 2015.06.04 12:56 | close | 1653 | 0.08 | 191.532 | 0.000 | 0.000 | -119.22 | 22620.09 |
| 5672 | 2015.06.04 12:56 | close | 1652 | 0.04 | 191.519 | 0.000 | 0.000 | 31.08 | 22651.17 |
| 5673 | 2015.06.04 12:56 | close | 1651 | 0.02 | 191.532 | 0.000 | 0.000 | -28.06 | 22623.12 |
| 5674 | 2015.06.04 12:56 | close | 1650 | 0.01 | 191.519 | 0.000 | 0.000 | 8.74 | 22631.86 |
| 5675 | 2015.06.09 09:04 | sell | 1655 | 0.01 | 190.844 | 0.000 | 0.000 | ||
| 5676 | 2015.06.09 10:20 | modify | 1655 | 0.01 | 190.844 | 190.842 | 0.000 | ||
| 5677 | 2015.06.09 10:43 | modify | 1655 | 0.01 | 190.844 | 190.739 | 0.000 | ||
| 5678 | 2015.06.09 11:40 | modify | 1655 | 0.01 | 190.844 | 190.623 | 0.000 | ||
| 5679 | 2015.06.09 11:50 | modify | 1655 | 0.01 | 190.844 | 190.518 | 0.000 | ||
| 5680 | 2015.06.09 11:59 | modify | 1655 | 0.01 | 190.844 | 190.419 | 0.000 | ||
| 5681 | 2015.06.09 12:18 | modify | 1655 | 0.01 | 190.844 | 190.313 | 0.000 | ||
| 5682 | 2015.06.09 12:36 | modify | 1655 | 0.01 | 190.844 | 190.212 | 0.000 | ||
| 5683 | 2015.06.09 13:00 | modify | 1655 | 0.01 | 190.844 | 190.112 | 0.000 | ||
| 5684 | 2015.06.09 13:02 | modify | 1655 | 0.01 | 190.844 | 190.006 | 0.000 | ||
| 5685 | 2015.06.09 14:47 | s/l | 1655 | 0.01 | 190.006 | 190.006 | 0.000 | 7.89 | 22639.75 |
| 5686 | 2015.06.10 07:14 | sell | 1656 | 0.01 | 191.196 | 0.000 | 0.000 | ||
| 5687 | 2015.06.10 07:15 | modify | 1656 | 0.01 | 191.196 | 191.164 | 0.000 | ||
| 5688 | 2015.06.10 07:15 | modify | 1656 | 0.01 | 191.196 | 191.000 | 0.000 | ||
| 5689 | 2015.06.10 07:18 | modify | 1656 | 0.01 | 191.196 | 190.896 | 0.000 | ||
| 5690 | 2015.06.10 07:21 | modify | 1656 | 0.01 | 191.196 | 190.781 | 0.000 | ||
| 5691 | 2015.06.10 07:25 | modify | 1656 | 0.01 | 191.196 | 190.682 | 0.000 | ||
| 5692 | 2015.06.10 07:26 | modify | 1656 | 0.01 | 191.196 | 190.578 | 0.000 | ||
| 5693 | 2015.06.10 07:26 | modify | 1656 | 0.01 | 191.196 | 190.411 | 0.000 | ||
| 5694 | 2015.06.10 07:27 | modify | 1656 | 0.01 | 191.196 | 190.292 | 0.000 | ||
| 5695 | 2015.06.10 07:27 | modify | 1656 | 0.01 | 191.196 | 190.191 | 0.000 | ||
| 5696 | 2015.06.10 07:27 | modify | 1656 | 0.01 | 191.196 | 190.091 | 0.000 | ||
| 5697 | 2015.06.10 07:28 | modify | 1656 | 0.01 | 191.196 | 189.992 | 0.000 | ||
| 5698 | 2015.06.10 07:28 | modify | 1656 | 0.01 | 191.196 | 189.887 | 0.000 | ||
| 5699 | 2015.06.10 07:31 | s/l | 1656 | 0.01 | 189.888 | 189.887 | 0.000 | 12.31 | 22652.06 |
| 5700 | 2015.06.10 07:31 | sell | 1657 | 0.01 | 189.865 | 0.000 | 0.000 | ||
| 5701 | 2015.06.10 07:49 | modify | 1657 | 0.01 | 189.865 | 189.862 | 0.000 | ||
| 5702 | 2015.06.10 07:52 | modify | 1657 | 0.01 | 189.865 | 189.755 | 0.000 | ||
| 5703 | 2015.06.10 07:57 | s/l | 1657 | 0.01 | 189.757 | 189.755 | 0.000 | 1.02 | 22653.08 |
| 5704 | 2015.06.10 07:57 | sell | 1658 | 0.01 | 189.732 | 0.000 | 0.000 | ||
| 5705 | 2015.06.10 08:41 | modify | 1658 | 0.01 | 189.732 | 189.732 | 0.000 | ||
| 5706 | 2015.06.10 08:49 | modify | 1658 | 0.01 | 189.732 | 189.632 | 0.000 | ||
| 5707 | 2015.06.10 08:51 | modify | 1658 | 0.01 | 189.732 | 189.533 | 0.000 | ||
| 5708 | 2015.06.10 08:55 | modify | 1658 | 0.01 | 189.732 | 189.433 | 0.000 | ||
| 5709 | 2015.06.10 08:59 | s/l | 1658 | 0.01 | 189.433 | 189.433 | 0.000 | 2.82 | 22655.90 |
| 5710 | 2015.06.15 12:22 | sell | 1659 | 0.01 | 191.558 | 0.000 | 0.000 | ||
| 5711 | 2015.06.15 18:02 | buy | 1660 | 0.02 | 192.062 | 0.000 | 0.000 | ||
| 5712 | 2015.06.16 04:41 | close | 1660 | 0.02 | 192.679 | 0.000 | 0.000 | 11.64 | 22667.53 |
| 5713 | 2015.06.16 04:41 | close | 1659 | 0.01 | 192.680 | 0.000 | 0.000 | -10.59 | 22656.94 |
| 5714 | 2015.06.16 09:58 | buy | 1661 | 0.01 | 193.099 | 0.000 | 0.000 | ||
| 5715 | 2015.06.16 10:40 | sell | 1662 | 0.02 | 192.593 | 0.000 | 0.000 | ||
| 5716 | 2015.06.17 08:10 | buy | 1663 | 0.04 | 193.232 | 0.000 | 0.000 | ||
| 5717 | 2015.06.17 11:16 | close | 1663 | 0.04 | 193.660 | 0.000 | 0.000 | 16.12 | 22673.06 |
| 5718 | 2015.06.17 11:16 | close | 1662 | 0.02 | 193.669 | 0.000 | 0.000 | -20.33 | 22652.73 |
| 5719 | 2015.06.17 11:16 | close | 1661 | 0.01 | 193.660 | 0.000 | 0.000 | 5.29 | 22658.02 |
| 5720 | 2015.06.18 17:20 | buy | 1664 | 0.01 | 195.430 | 0.000 | 0.000 | ||
| 5721 | 2015.06.19 12:00 | sell | 1665 | 0.02 | 194.928 | 0.000 | 0.000 | ||
| 5722 | 2015.06.22 10:18 | buy | 1666 | 0.04 | 195.530 | 0.000 | 0.000 | ||
| 5723 | 2015.06.22 15:25 | sell | 1667 | 0.08 | 194.825 | 0.000 | 0.000 | ||
| 5724 | 2015.06.24 09:36 | buy | 1668 | 0.16 | 195.632 | 0.000 | 0.000 | ||
| 5725 | 2015.06.24 19:12 | sell | 1669 | 0.32 | 194.724 | 0.000 | 0.000 | ||
| 5726 | 2015.06.25 12:18 | close | 1669 | 0.32 | 193.842 | 0.000 | 0.000 | 262.41 | 22920.43 |
| 5727 | 2015.06.25 12:18 | close | 1668 | 0.16 | 193.834 | 0.000 | 0.000 | -270.21 | 22650.22 |
| 5728 | 2015.06.25 12:18 | close | 1667 | 0.08 | 193.842 | 0.000 | 0.000 | 72.65 | 22722.87 |
| 5729 | 2015.06.25 12:18 | close | 1666 | 0.04 | 193.834 | 0.000 | 0.000 | -63.60 | 22659.27 |
| 5730 | 2015.06.25 12:18 | close | 1665 | 0.02 | 193.842 | 0.000 | 0.000 | 20.04 | 22679.31 |
| 5731 | 2015.06.25 12:18 | close | 1664 | 0.01 | 193.834 | 0.000 | 0.000 | -14.93 | 22664.38 |
| 5732 | 2015.07.01 08:39 | buy | 1670 | 0.01 | 192.565 | 0.000 | 0.000 | ||
| 5733 | 2015.07.01 11:49 | sell | 1671 | 0.02 | 192.058 | 0.000 | 0.000 | ||
| 5734 | 2015.07.01 12:10 | buy | 1672 | 0.04 | 192.671 | 0.000 | 0.000 | ||
| 5735 | 2015.07.02 22:08 | sell | 1673 | 0.08 | 191.957 | 0.000 | 0.000 | ||
| 5736 | 2015.07.03 18:21 | close | 1673 | 0.08 | 191.255 | 0.000 | 0.000 | 52.59 | 22716.98 |
| 5737 | 2015.07.03 18:21 | close | 1672 | 0.04 | 191.237 | 0.000 | 0.000 | -53.79 | 22663.18 |
| 5738 | 2015.07.03 18:21 | close | 1671 | 0.02 | 191.255 | 0.000 | 0.000 | 14.84 | 22678.03 |
| 5739 | 2015.07.03 18:21 | close | 1670 | 0.01 | 191.237 | 0.000 | 0.000 | -12.45 | 22665.58 |
| 5740 | 2015.07.07 09:37 | sell | 1674 | 0.01 | 191.013 | 0.000 | 0.000 | ||
| 5741 | 2015.07.07 11:41 | modify | 1674 | 0.01 | 191.013 | 191.009 | 0.000 | ||
| 5742 | 2015.07.07 11:42 | modify | 1674 | 0.01 | 191.013 | 190.909 | 0.000 | ||
| 5743 | 2015.07.07 11:51 | modify | 1674 | 0.01 | 191.013 | 190.808 | 0.000 | ||
| 5744 | 2015.07.07 11:52 | modify | 1674 | 0.01 | 191.013 | 190.704 | 0.000 | ||
| 5745 | 2015.07.07 11:53 | modify | 1674 | 0.01 | 191.013 | 190.605 | 0.000 | ||
| 5746 | 2015.07.07 12:15 | modify | 1674 | 0.01 | 191.013 | 190.504 | 0.000 | ||
| 5747 | 2015.07.07 12:28 | modify | 1674 | 0.01 | 191.013 | 190.402 | 0.000 | ||
| 5748 | 2015.07.07 12:36 | modify | 1674 | 0.01 | 191.013 | 190.300 | 0.000 | ||
| 5749 | 2015.07.07 12:42 | modify | 1674 | 0.01 | 191.013 | 190.200 | 0.000 | ||
| 5750 | 2015.07.07 13:14 | modify | 1674 | 0.01 | 191.013 | 190.100 | 0.000 | ||
| 5751 | 2015.07.07 13:17 | modify | 1674 | 0.01 | 191.013 | 189.996 | 0.000 | ||
| 5752 | 2015.07.07 13:17 | modify | 1674 | 0.01 | 191.013 | 189.894 | 0.000 | ||
| 5753 | 2015.07.07 13:45 | modify | 1674 | 0.01 | 191.013 | 189.791 | 0.000 | ||
| 5754 | 2015.07.07 13:46 | modify | 1674 | 0.01 | 191.013 | 189.691 | 0.000 | ||
| 5755 | 2015.07.07 14:20 | modify | 1674 | 0.01 | 191.013 | 189.588 | 0.000 | ||
| 5756 | 2015.07.07 14:21 | modify | 1674 | 0.01 | 191.013 | 189.488 | 0.000 | ||
| 5757 | 2015.07.07 14:24 | modify | 1674 | 0.01 | 191.013 | 189.388 | 0.000 | ||
| 5758 | 2015.07.07 15:27 | modify | 1674 | 0.01 | 191.013 | 189.282 | 0.000 | ||
| 5759 | 2015.07.07 17:18 | modify | 1674 | 0.01 | 191.013 | 189.182 | 0.000 | ||
| 5760 | 2015.07.07 17:20 | modify | 1674 | 0.01 | 191.013 | 189.082 | 0.000 | ||
| 5761 | 2015.07.07 17:30 | modify | 1674 | 0.01 | 191.013 | 188.981 | 0.000 | ||
| 5762 | 2015.07.07 17:35 | modify | 1674 | 0.01 | 191.013 | 188.878 | 0.000 | ||
| 5763 | 2015.07.07 17:50 | modify | 1674 | 0.01 | 191.013 | 188.776 | 0.000 | ||
| 5764 | 2015.07.07 18:06 | modify | 1674 | 0.01 | 191.013 | 188.672 | 0.000 | ||
| 5765 | 2015.07.07 18:59 | s/l | 1674 | 0.01 | 188.674 | 188.672 | 0.000 | 22.02 | 22687.60 |
| 5766 | 2015.07.14 08:22 | sell | 1675 | 0.01 | 191.015 | 0.000 | 0.000 | ||
| 5767 | 2015.07.14 09:04 | modify | 1675 | 0.01 | 191.015 | 191.015 | 0.000 | ||
| 5768 | 2015.07.14 10:25 | s/l | 1675 | 0.01 | 191.017 | 191.015 | 0.000 | -0.02 | 22687.58 |
| 5769 | 2015.07.15 09:29 | buy | 1676 | 0.01 | 193.345 | 0.000 | 0.000 | ||
| 5770 | 2015.07.15 15:29 | sell | 1677 | 0.02 | 192.830 | 0.000 | 0.000 | ||
| 5771 | 2015.07.15 17:52 | buy | 1678 | 0.04 | 193.451 | 0.000 | 0.000 | ||
| 5772 | 2015.07.16 10:40 | close | 1678 | 0.04 | 193.882 | 0.000 | 0.000 | 16.40 | 22703.98 |
| 5773 | 2015.07.16 10:40 | close | 1677 | 0.02 | 193.897 | 0.000 | 0.000 | -20.30 | 22683.69 |
| 5774 | 2015.07.16 10:40 | close | 1676 | 0.01 | 193.882 | 0.000 | 0.000 | 5.10 | 22688.79 |
| 5775 | 2015.07.16 10:40 | buy | 1679 | 0.01 | 193.890 | 0.000 | 0.000 | ||
| 5776 | 2015.07.16 11:46 | sell | 1680 | 0.02 | 193.390 | 0.000 | 0.000 | ||
| 5777 | 2015.07.17 05:04 | buy | 1681 | 0.04 | 193.993 | 0.000 | 0.000 | ||
| 5778 | 2015.07.17 15:07 | sell | 1682 | 0.08 | 193.289 | 0.000 | 0.000 | ||
| 5779 | 2015.07.21 18:11 | close | 1682 | 0.08 | 192.596 | 0.000 | 0.000 | 51.65 | 22740.44 |
| 5780 | 2015.07.21 18:11 | close | 1681 | 0.04 | 192.588 | 0.000 | 0.000 | -52.81 | 22687.62 |
| 5781 | 2015.07.21 18:11 | close | 1680 | 0.02 | 192.596 | 0.000 | 0.000 | 14.74 | 22702.37 |
| 5782 | 2015.07.21 18:11 | close | 1679 | 0.01 | 192.588 | 0.000 | 0.000 | -12.21 | 22690.16 |
| 5783 | 2015.07.22 09:03 | buy | 1683 | 0.01 | 192.760 | 0.000 | 0.000 | ||
| 5784 | 2015.07.22 10:41 | modify | 1683 | 0.01 | 192.760 | 192.763 | 0.000 | ||
| 5785 | 2015.07.22 11:03 | modify | 1683 | 0.01 | 192.760 | 192.864 | 0.000 | ||
| 5786 | 2015.07.22 11:26 | modify | 1683 | 0.01 | 192.760 | 192.969 | 0.000 | ||
| 5787 | 2015.07.22 11:26 | modify | 1683 | 0.01 | 192.760 | 193.074 | 0.000 | ||
| 5788 | 2015.07.22 11:30 | modify | 1683 | 0.01 | 192.760 | 193.174 | 0.000 | ||
| 5789 | 2015.07.22 11:38 | s/l | 1683 | 0.01 | 193.172 | 193.174 | 0.000 | 3.87 | 22694.03 |
| 5790 | 2015.07.23 11:30 | sell | 1684 | 0.01 | 193.382 | 0.000 | 0.000 | ||
| 5791 | 2015.07.23 11:35 | modify | 1684 | 0.01 | 193.382 | 193.371 | 0.000 | ||
| 5792 | 2015.07.23 12:32 | s/l | 1684 | 0.01 | 193.373 | 193.371 | 0.000 | 0.08 | 22694.11 |
| 5793 | 2015.07.29 09:41 | buy | 1685 | 0.01 | 192.880 | 0.000 | 0.000 | ||
| 5794 | 2015.07.29 12:43 | modify | 1685 | 0.01 | 192.880 | 192.881 | 0.000 | ||
| 5795 | 2015.07.29 13:42 | modify | 1685 | 0.01 | 192.880 | 192.981 | 0.000 | ||
| 5796 | 2015.07.29 14:19 | modify | 1685 | 0.01 | 192.880 | 193.083 | 0.000 | ||
| 5797 | 2015.07.29 15:39 | modify | 1685 | 0.01 | 192.880 | 193.183 | 0.000 | ||
| 5798 | 2015.07.29 16:32 | modify | 1685 | 0.01 | 192.880 | 193.285 | 0.000 | ||
| 5799 | 2015.07.29 16:51 | modify | 1685 | 0.01 | 192.880 | 193.390 | 0.000 | ||
| 5800 | 2015.07.29 16:51 | modify | 1685 | 0.01 | 192.880 | 193.505 | 0.000 | ||
| 5801 | 2015.07.29 17:30 | modify | 1685 | 0.01 | 192.880 | 193.608 | 0.000 | ||
| 5802 | 2015.07.29 17:45 | modify | 1685 | 0.01 | 192.880 | 193.710 | 0.000 | ||
| 5803 | 2015.07.29 18:01 | s/l | 1685 | 0.01 | 193.707 | 193.710 | 0.000 | 7.79 | 22701.90 |
| 5804 | 2015.07.30 10:29 | buy | 1686 | 0.01 | 193.891 | 0.000 | 0.000 | ||
| 5805 | 2015.07.30 14:07 | modify | 1686 | 0.01 | 193.891 | 193.891 | 0.000 | ||
| 5806 | 2015.07.30 14:24 | modify | 1686 | 0.01 | 193.891 | 193.992 | 0.000 | ||
| 5807 | 2015.07.30 15:29 | modify | 1686 | 0.01 | 193.891 | 194.091 | 0.000 | ||
| 5808 | 2015.07.30 17:39 | s/l | 1686 | 0.01 | 194.090 | 194.091 | 0.000 | 1.88 | 22703.78 |
| 5809 | 2015.08.03 09:42 | buy | 1687 | 0.01 | 193.988 | 0.000 | 0.000 | ||
| 5810 | 2015.08.03 12:58 | sell | 1688 | 0.02 | 193.486 | 0.000 | 0.000 | ||
| 5811 | 2015.08.05 11:21 | buy | 1689 | 0.04 | 194.092 | 0.000 | 0.000 | ||
| 5812 | 2015.08.05 16:30 | close | 1689 | 0.04 | 194.513 | 0.000 | 0.000 | 15.86 | 22719.64 |
| 5813 | 2015.08.05 16:30 | close | 1688 | 0.02 | 194.530 | 0.000 | 0.000 | -19.80 | 22699.84 |
| 5814 | 2015.08.05 16:30 | close | 1687 | 0.01 | 194.513 | 0.000 | 0.000 | 4.97 | 22704.81 |
| 5815 | 2015.08.06 09:46 | buy | 1690 | 0.01 | 195.050 | 0.000 | 0.000 | ||
| 5816 | 2015.08.06 13:59 | sell | 1691 | 0.02 | 194.549 | 0.000 | 0.000 | ||
| 5817 | 2015.08.06 14:00 | close | 1691 | 0.02 | 193.925 | 0.000 | 0.000 | 11.75 | 22716.56 |
| 5818 | 2015.08.06 14:00 | close | 1690 | 0.01 | 193.914 | 0.000 | 0.000 | -10.70 | 22705.86 |
| 5819 | 2015.08.10 09:31 | buy | 1692 | 0.01 | 192.797 | 0.000 | 0.000 | ||
| 5820 | 2015.08.10 14:16 | modify | 1692 | 0.01 | 192.797 | 192.797 | 0.000 | ||
| 5821 | 2015.08.10 15:13 | modify | 1692 | 0.01 | 192.797 | 192.900 | 0.000 | ||
| 5822 | 2015.08.10 16:01 | modify | 1692 | 0.01 | 192.797 | 193.000 | 0.000 | ||
| 5823 | 2015.08.10 17:00 | modify | 1692 | 0.01 | 192.797 | 193.107 | 0.000 | ||
| 5824 | 2015.08.10 17:02 | modify | 1692 | 0.01 | 192.797 | 193.208 | 0.000 | ||
| 5825 | 2015.08.10 19:10 | modify | 1692 | 0.01 | 192.797 | 193.308 | 0.000 | ||
| 5826 | 2015.08.10 19:10 | modify | 1692 | 0.01 | 192.797 | 193.442 | 0.000 | ||
| 5827 | 2015.08.10 19:11 | modify | 1692 | 0.01 | 192.797 | 193.543 | 0.000 | ||
| 5828 | 2015.08.10 19:34 | modify | 1692 | 0.01 | 192.797 | 193.643 | 0.000 | ||
| 5829 | 2015.08.10 19:35 | modify | 1692 | 0.01 | 192.797 | 193.744 | 0.000 | ||
| 5830 | 2015.08.10 19:35 | modify | 1692 | 0.01 | 192.797 | 193.845 | 0.000 | ||
| 5831 | 2015.08.10 19:40 | modify | 1692 | 0.01 | 192.797 | 193.945 | 0.000 | ||
| 5832 | 2015.08.10 21:59 | modify | 1692 | 0.01 | 192.797 | 194.045 | 0.000 | ||
| 5833 | 2015.08.11 01:53 | s/l | 1692 | 0.01 | 194.042 | 194.045 | 0.000 | 11.74 | 22717.60 |
| 5834 | 2015.08.13 09:09 | buy | 1693 | 0.01 | 194.530 | 0.000 | 0.000 | ||
| 5835 | 2015.08.13 16:18 | sell | 1694 | 0.02 | 194.029 | 0.000 | 0.000 | ||
| 5836 | 2015.08.14 23:59 | buy | 1695 | 0.04 | 194.636 | 0.000 | 0.000 | ||
| 5837 | 2015.08.17 09:28 | close | 1695 | 0.04 | 195.053 | 0.000 | 0.000 | 15.76 | 22733.36 |
| 5838 | 2015.08.17 09:28 | close | 1694 | 0.02 | 195.068 | 0.000 | 0.000 | -19.70 | 22713.67 |
| 5839 | 2015.08.17 09:28 | close | 1693 | 0.01 | 195.053 | 0.000 | 0.000 | 4.95 | 22718.61 |
| 5840 | 2015.08.17 09:28 | buy | 1696 | 0.01 | 195.068 | 0.000 | 0.000 | ||
| 5841 | 2015.08.17 12:37 | sell | 1697 | 0.02 | 194.564 | 0.000 | 0.000 | ||
| 5842 | 2015.08.17 18:01 | close | 1697 | 0.02 | 193.946 | 0.000 | 0.000 | 11.64 | 22730.25 |
| 5843 | 2015.08.17 18:01 | close | 1696 | 0.01 | 193.940 | 0.000 | 0.000 | -10.62 | 22719.63 |
| 5844 | 2015.08.18 09:30 | sell | 1698 | 0.01 | 193.772 | 0.000 | 0.000 | ||
| 5845 | 2015.08.18 11:30 | buy | 1699 | 0.02 | 194.278 | 0.000 | 0.000 | ||
| 5846 | 2015.08.18 12:46 | close | 1699 | 0.02 | 194.917 | 0.000 | 0.000 | 12.04 | 22731.67 |
| 5847 | 2015.08.18 12:46 | close | 1698 | 0.01 | 194.927 | 0.000 | 0.000 | -10.88 | 22720.79 |
| 5848 | 2015.08.18 17:37 | sell | 1700 | 0.01 | 194.828 | 0.000 | 0.000 | ||
| 5849 | 2015.08.19 17:31 | modify | 1700 | 0.01 | 194.828 | 194.825 | 0.000 | ||
| 5850 | 2015.08.19 18:10 | modify | 1700 | 0.01 | 194.828 | 194.724 | 0.000 | ||
| 5851 | 2015.08.19 18:28 | modify | 1700 | 0.01 | 194.828 | 194.623 | 0.000 | ||
| 5852 | 2015.08.19 18:49 | modify | 1700 | 0.01 | 194.828 | 194.521 | 0.000 | ||
| 5853 | 2015.08.19 20:52 | s/l | 1700 | 0.01 | 194.521 | 194.521 | 0.000 | 2.86 | 22723.65 |
| 5854 | 2015.08.20 11:16 | sell | 1701 | 0.01 | 194.188 | 0.000 | 0.000 | ||
| 5855 | 2015.08.20 11:44 | modify | 1701 | 0.01 | 194.188 | 194.186 | 0.000 | ||
| 5856 | 2015.08.20 11:45 | modify | 1701 | 0.01 | 194.188 | 194.086 | 0.000 | ||
| 5857 | 2015.08.20 11:51 | modify | 1701 | 0.01 | 194.188 | 193.980 | 0.000 | ||
| 5858 | 2015.08.20 12:00 | modify | 1701 | 0.01 | 194.188 | 193.880 | 0.000 | ||
| 5859 | 2015.08.20 12:11 | modify | 1701 | 0.01 | 194.188 | 193.767 | 0.000 | ||
| 5860 | 2015.08.20 13:06 | s/l | 1701 | 0.01 | 193.767 | 193.767 | 0.000 | 3.96 | 22727.61 |
| 5861 | 2015.09.16 08:19 | sell | 1702 | 0.01 | 184.366 | 0.000 | 0.000 | ||
| 5862 | 2015.09.16 11:30 | buy | 1703 | 0.02 | 185.010 | 0.000 | 0.000 | ||
| 5863 | 2015.09.16 13:38 | close | 1703 | 0.02 | 185.769 | 0.000 | 0.000 | 14.30 | 22741.91 |
| 5864 | 2015.09.16 13:38 | close | 1702 | 0.01 | 185.779 | 0.000 | 0.000 | -13.30 | 22728.61 |
| 5865 | 2015.09.21 09:32 | buy | 1704 | 0.01 | 186.468 | 0.000 | 0.000 | ||
| 5866 | 2015.09.21 10:18 | modify | 1704 | 0.01 | 186.468 | 186.472 | 0.000 | ||
| 5867 | 2015.09.21 10:59 | modify | 1704 | 0.01 | 186.468 | 186.575 | 0.000 | ||
| 5868 | 2015.09.21 13:07 | s/l | 1704 | 0.01 | 186.575 | 186.575 | 0.000 | 1.01 | 22729.62 |
| 5869 | 2015.09.22 09:11 | sell | 1705 | 0.01 | 186.651 | 0.000 | 0.000 | ||
| 5870 | 2015.09.22 10:02 | modify | 1705 | 0.01 | 186.651 | 186.645 | 0.000 | ||
| 5871 | 2015.09.22 10:16 | modify | 1705 | 0.01 | 186.651 | 186.545 | 0.000 | ||
| 5872 | 2015.09.22 10:55 | modify | 1705 | 0.01 | 186.651 | 186.436 | 0.000 | ||
| 5873 | 2015.09.22 10:56 | modify | 1705 | 0.01 | 186.651 | 186.334 | 0.000 | ||
| 5874 | 2015.09.22 10:57 | modify | 1705 | 0.01 | 186.651 | 186.235 | 0.000 | ||
| 5875 | 2015.09.22 11:00 | modify | 1705 | 0.01 | 186.651 | 186.133 | 0.000 | ||
| 5876 | 2015.09.22 11:25 | modify | 1705 | 0.01 | 186.651 | 186.032 | 0.000 | ||
| 5877 | 2015.09.22 11:28 | modify | 1705 | 0.01 | 186.651 | 185.925 | 0.000 | ||
| 5878 | 2015.09.22 11:30 | modify | 1705 | 0.01 | 186.651 | 185.824 | 0.000 | ||
| 5879 | 2015.09.22 12:58 | modify | 1705 | 0.01 | 186.651 | 185.724 | 0.000 | ||
| 5880 | 2015.09.22 13:03 | modify | 1705 | 0.01 | 186.651 | 185.622 | 0.000 | ||
| 5881 | 2015.09.22 13:05 | modify | 1705 | 0.01 | 186.651 | 185.514 | 0.000 | ||
| 5882 | 2015.09.22 13:05 | modify | 1705 | 0.01 | 186.651 | 185.407 | 0.000 | ||
| 5883 | 2015.09.22 13:06 | modify | 1705 | 0.01 | 186.651 | 185.302 | 0.000 | ||
| 5884 | 2015.09.22 13:50 | s/l | 1705 | 0.01 | 185.302 | 185.302 | 0.000 | 12.70 | 22742.32 |
| 5885 | 2015.09.28 08:30 | sell | 1706 | 0.01 | 182.669 | 0.000 | 0.000 | ||
| 5886 | 2015.09.28 11:16 | buy | 1707 | 0.02 | 183.176 | 0.000 | 0.000 | ||
| 5887 | 2015.09.28 13:31 | sell | 1708 | 0.04 | 182.568 | 0.000 | 0.000 | ||
| 5888 | 2015.09.28 16:37 | close | 1708 | 0.04 | 182.155 | 0.000 | 0.000 | 15.55 | 22757.87 |
| 5889 | 2015.09.28 16:37 | close | 1707 | 0.02 | 182.147 | 0.000 | 0.000 | -19.38 | 22738.49 |
| 5890 | 2015.09.28 16:37 | close | 1706 | 0.01 | 182.155 | 0.000 | 0.000 | 4.84 | 22743.33 |
| 5891 | 2015.09.30 11:16 | buy | 1709 | 0.01 | 182.031 | 0.000 | 0.000 | ||
| 5892 | 2015.09.30 11:41 | modify | 1709 | 0.01 | 182.031 | 182.032 | 0.000 | ||
| 5893 | 2015.09.30 11:53 | modify | 1709 | 0.01 | 182.031 | 182.133 | 0.000 | ||
| 5894 | 2015.09.30 11:53 | modify | 1709 | 0.01 | 182.031 | 182.236 | 0.000 | ||
| 5895 | 2015.09.30 12:44 | modify | 1709 | 0.01 | 182.031 | 182.337 | 0.000 | ||
| 5896 | 2015.09.30 13:35 | modify | 1709 | 0.01 | 182.031 | 182.436 | 0.000 | ||
| 5897 | 2015.09.30 13:41 | modify | 1709 | 0.01 | 182.031 | 182.536 | 0.000 | ||
| 5898 | 2015.09.30 13:43 | modify | 1709 | 0.01 | 182.031 | 182.637 | 0.000 | ||
| 5899 | 2015.09.30 14:07 | s/l | 1709 | 0.01 | 182.637 | 182.637 | 0.000 | 5.70 | 22749.03 |
| 5900 | 2015.10.01 10:00 | sell | 1710 | 0.01 | 181.560 | 0.000 | 0.000 | ||
| 5901 | 2015.10.01 15:01 | modify | 1710 | 0.01 | 181.560 | 181.560 | 0.000 | ||
| 5902 | 2015.10.01 16:08 | s/l | 1710 | 0.01 | 181.560 | 181.560 | 0.000 | 0.00 | 22749.03 |
| 5903 | 2015.10.05 10:30 | buy | 1711 | 0.01 | 182.830 | 0.000 | 0.000 | ||
| 5904 | 2015.10.05 11:42 | sell | 1712 | 0.02 | 182.327 | 0.000 | 0.000 | ||
| 5905 | 2015.10.05 12:51 | buy | 1713 | 0.04 | 182.930 | 0.000 | 0.000 | ||
| 5906 | 2015.10.05 16:20 | sell | 1714 | 0.08 | 182.224 | 0.000 | 0.000 | ||
| 5907 | 2015.10.06 16:43 | buy | 1715 | 0.16 | 183.031 | 0.000 | 0.000 | ||
| 5908 | 2015.10.07 11:31 | close | 1715 | 0.16 | 183.728 | 0.000 | 0.000 | 105.22 | 22854.25 |
| 5909 | 2015.10.07 11:31 | close | 1714 | 0.08 | 183.733 | 0.000 | 0.000 | -114.20 | 22740.04 |
| 5910 | 2015.10.07 11:31 | close | 1713 | 0.04 | 183.728 | 0.000 | 0.000 | 30.16 | 22770.20 |
| 5911 | 2015.10.07 11:31 | close | 1712 | 0.02 | 183.733 | 0.000 | 0.000 | -26.62 | 22743.58 |
| 5912 | 2015.10.07 11:31 | close | 1711 | 0.01 | 183.728 | 0.000 | 0.000 | 8.49 | 22752.07 |
| 5913 | 2015.10.08 12:35 | buy | 1716 | 0.01 | 183.830 | 0.000 | 0.000 | ||
| 5914 | 2015.10.08 14:43 | sell | 1717 | 0.02 | 183.325 | 0.000 | 0.000 | ||
| 5915 | 2015.10.08 20:31 | buy | 1718 | 0.04 | 183.931 | 0.000 | 0.000 | ||
| 5916 | 2015.10.09 06:41 | close | 1718 | 0.04 | 184.346 | 0.000 | 0.000 | 15.68 | 22767.75 |
| 5917 | 2015.10.09 06:41 | close | 1717 | 0.02 | 184.358 | 0.000 | 0.000 | -19.52 | 22748.24 |
| 5918 | 2015.10.09 06:41 | close | 1716 | 0.01 | 184.346 | 0.000 | 0.000 | 4.86 | 22753.10 |
| 5919 | 2015.10.12 09:39 | buy | 1719 | 0.01 | 184.431 | 0.000 | 0.000 | ||
| 5920 | 2015.10.13 03:21 | sell | 1720 | 0.02 | 183.930 | 0.000 | 0.000 | ||
| 5921 | 2015.10.13 11:15 | close | 1720 | 0.02 | 183.309 | 0.000 | 0.000 | 11.70 | 22764.80 |
| 5922 | 2015.10.13 11:15 | close | 1719 | 0.01 | 183.302 | 0.000 | 0.000 | -10.61 | 22754.19 |
| 5923 | 2015.10.14 10:39 | buy | 1721 | 0.01 | 183.114 | 0.000 | 0.000 | ||
| 5924 | 2015.10.14 11:58 | modify | 1721 | 0.01 | 183.114 | 183.125 | 0.000 | ||
| 5925 | 2015.10.14 12:09 | modify | 1721 | 0.01 | 183.114 | 183.225 | 0.000 | ||
| 5926 | 2015.10.14 13:16 | modify | 1721 | 0.01 | 183.114 | 183.325 | 0.000 | ||
| 5927 | 2015.10.14 13:31 | s/l | 1721 | 0.01 | 183.325 | 183.325 | 0.000 | 1.99 | 22756.18 |
| 5928 | 2015.10.15 09:29 | sell | 1722 | 0.01 | 183.834 | 0.000 | 0.000 | ||
| 5929 | 2015.10.15 10:10 | modify | 1722 | 0.01 | 183.834 | 183.823 | 0.000 | ||
| 5930 | 2015.10.15 10:19 | modify | 1722 | 0.01 | 183.834 | 183.722 | 0.000 | ||
| 5931 | 2015.10.15 10:19 | modify | 1722 | 0.01 | 183.834 | 183.621 | 0.000 | ||
| 5932 | 2015.10.15 10:21 | modify | 1722 | 0.01 | 183.834 | 183.519 | 0.000 | ||
| 5933 | 2015.10.15 10:59 | modify | 1722 | 0.01 | 183.834 | 183.418 | 0.000 | ||
| 5934 | 2015.10.15 12:03 | s/l | 1722 | 0.01 | 183.418 | 183.418 | 0.000 | 3.92 | 22760.10 |
| 5935 | 2015.10.20 09:32 | sell | 1723 | 0.01 | 184.717 | 0.000 | 0.000 | ||
| 5936 | 2015.10.20 10:01 | buy | 1724 | 0.02 | 185.220 | 0.000 | 0.000 | ||
| 5937 | 2015.10.22 07:40 | sell | 1725 | 0.04 | 184.613 | 0.000 | 0.000 | ||
| 5938 | 2015.10.22 11:30 | buy | 1726 | 0.08 | 185.537 | 0.000 | 0.000 | ||
| 5939 | 2015.10.27 12:30 | sell | 1727 | 0.16 | 184.488 | 0.000 | 0.000 | ||
| 5940 | 2015.10.30 07:31 | buy | 1728 | 0.32 | 185.638 | 0.000 | 0.000 | ||
| 5941 | 2015.10.30 19:21 | close | 1728 | 0.32 | 186.716 | 0.000 | 0.000 | 324.79 | 23084.89 |
| 5942 | 2015.10.30 19:21 | close | 1727 | 0.16 | 186.730 | 0.000 | 0.000 | -340.49 | 22744.40 |
| 5943 | 2015.10.30 19:21 | close | 1726 | 0.08 | 186.716 | 0.000 | 0.000 | 89.67 | 22834.07 |
| 5944 | 2015.10.30 19:21 | close | 1725 | 0.04 | 186.730 | 0.000 | 0.000 | -80.82 | 22753.25 |
| 5945 | 2015.10.30 19:21 | close | 1724 | 0.02 | 186.716 | 0.000 | 0.000 | 28.49 | 22781.74 |
| 5946 | 2015.10.30 19:21 | close | 1723 | 0.01 | 186.730 | 0.000 | 0.000 | -19.36 | 22762.38 |
| 5947 | 2015.11.02 10:33 | buy | 1729 | 0.01 | 186.079 | 0.000 | 0.000 | ||
| 5948 | 2015.11.02 11:16 | modify | 1729 | 0.01 | 186.079 | 186.079 | 0.000 | ||
| 5949 | 2015.11.02 11:30 | modify | 1729 | 0.01 | 186.079 | 186.258 | 0.000 | ||
| 5950 | 2015.11.02 11:30 | modify | 1729 | 0.01 | 186.079 | 186.455 | 0.000 | ||
| 5951 | 2015.11.02 11:38 | modify | 1729 | 0.01 | 186.079 | 186.558 | 0.000 | ||
| 5952 | 2015.11.02 12:50 | s/l | 1729 | 0.01 | 186.558 | 186.558 | 0.000 | 4.51 | 22766.89 |
| 5953 | 2015.11.02 16:16 | sell | 1730 | 0.01 | 186.283 | 0.000 | 0.000 | ||
| 5954 | 2015.11.02 17:55 | modify | 1730 | 0.01 | 186.283 | 186.278 | 0.000 | ||
| 5955 | 2015.11.02 18:04 | s/l | 1730 | 0.01 | 186.278 | 186.278 | 0.000 | 0.05 | 22766.94 |
| 5956 | 2015.11.03 09:59 | buy | 1731 | 0.01 | 186.330 | 0.000 | 0.000 | ||
| 5957 | 2015.11.03 19:11 | modify | 1731 | 0.01 | 186.330 | 186.331 | 0.000 | ||
| 5958 | 2015.11.03 21:04 | modify | 1731 | 0.01 | 186.330 | 186.430 | 0.000 | ||
| 5959 | 2015.11.04 03:14 | modify | 1731 | 0.01 | 186.330 | 186.531 | 0.000 | ||
| 5960 | 2015.11.04 03:31 | modify | 1731 | 0.01 | 186.330 | 186.631 | 0.000 | ||
| 5961 | 2015.11.04 03:56 | modify | 1731 | 0.01 | 186.330 | 186.731 | 0.000 | ||
| 5962 | 2015.11.04 07:17 | s/l | 1731 | 0.01 | 186.731 | 186.731 | 0.000 | 3.79 | 22770.73 |
| 5963 | 2015.11.05 09:16 | buy | 1732 | 0.01 | 187.076 | 0.000 | 0.000 | ||
| 5964 | 2015.11.05 11:35 | modify | 1732 | 0.01 | 187.076 | 187.077 | 0.000 | ||
| 5965 | 2015.11.05 12:05 | modify | 1732 | 0.01 | 187.076 | 187.177 | 0.000 | ||
| 5966 | 2015.11.05 13:59 | modify | 1732 | 0.01 | 187.076 | 187.282 | 0.000 | ||
| 5967 | 2015.11.05 14:00 | s/l | 1732 | 0.01 | 187.191 | 187.282 | 0.000 | 1.08 | 22771.81 |
| 5968 | 2015.11.09 09:39 | buy | 1733 | 0.01 | 186.099 | 0.000 | 0.000 | ||
| 5969 | 2015.11.09 13:54 | modify | 1733 | 0.01 | 186.099 | 186.100 | 0.000 | ||
| 5970 | 2015.11.09 13:55 | modify | 1733 | 0.01 | 186.099 | 186.201 | 0.000 | ||
| 5971 | 2015.11.09 15:35 | s/l | 1733 | 0.01 | 186.200 | 186.201 | 0.000 | 0.95 | 22772.76 |
| 5972 | 2015.11.10 08:51 | buy | 1734 | 0.01 | 186.404 | 0.000 | 0.000 | ||
| 5973 | 2015.11.10 11:43 | sell | 1735 | 0.02 | 185.902 | 0.000 | 0.000 | ||
| 5974 | 2015.11.10 17:00 | buy | 1736 | 0.04 | 186.506 | 0.000 | 0.000 | ||
| 5975 | 2015.11.11 14:13 | close | 1736 | 0.04 | 186.924 | 0.000 | 0.000 | 15.79 | 22788.55 |
| 5976 | 2015.11.11 14:13 | close | 1735 | 0.02 | 186.935 | 0.000 | 0.000 | -19.52 | 22769.04 |
| 5977 | 2015.11.11 14:13 | close | 1734 | 0.01 | 186.924 | 0.000 | 0.000 | 4.91 | 22773.95 |
| 5978 | 2015.11.12 10:05 | sell | 1737 | 0.01 | 186.722 | 0.000 | 0.000 | ||
| 5979 | 2015.11.16 00:00 | modify | 1737 | 0.01 | 186.722 | 186.662 | 0.000 | ||
| 5980 | 2015.11.16 01:20 | modify | 1737 | 0.01 | 186.722 | 186.563 | 0.000 | ||
| 5981 | 2015.11.16 01:23 | modify | 1737 | 0.01 | 186.722 | 186.463 | 0.000 | ||
| 5982 | 2015.11.16 03:04 | s/l | 1737 | 0.01 | 186.469 | 186.463 | 0.000 | 2.31 | 22776.26 |
| 5983 | 2015.11.16 09:02 | buy | 1738 | 0.01 | 186.471 | 0.000 | 0.000 | ||
| 5984 | 2015.11.16 11:14 | modify | 1738 | 0.01 | 186.471 | 186.471 | 0.000 | ||
| 5985 | 2015.11.16 12:13 | modify | 1738 | 0.01 | 186.471 | 186.571 | 0.000 | ||
| 5986 | 2015.11.16 13:17 | modify | 1738 | 0.01 | 186.471 | 186.673 | 0.000 | ||
| 5987 | 2015.11.16 17:29 | modify | 1738 | 0.01 | 186.471 | 186.773 | 0.000 | ||
| 5988 | 2015.11.16 19:18 | modify | 1738 | 0.01 | 186.471 | 186.873 | 0.000 | ||
| 5989 | 2015.11.16 19:23 | modify | 1738 | 0.01 | 186.471 | 186.975 | 0.000 | ||
| 5990 | 2015.11.17 01:45 | modify | 1738 | 0.01 | 186.471 | 187.076 | 0.000 | ||
| 5991 | 2015.11.17 10:15 | s/l | 1738 | 0.01 | 187.076 | 187.076 | 0.000 | 5.71 | 22781.97 |
| 5992 | 2015.11.17 10:27 | sell | 1739 | 0.01 | 186.996 | 0.000 | 0.000 | ||
| 5993 | 2015.11.17 11:53 | buy | 1740 | 0.02 | 187.497 | 0.000 | 0.000 | ||
| 5994 | 2015.11.18 21:00 | close | 1740 | 0.02 | 188.153 | 0.000 | 0.000 | 12.39 | 22794.36 |
| 5995 | 2015.11.18 21:00 | close | 1739 | 0.01 | 188.186 | 0.000 | 0.000 | -11.23 | 22783.13 |
| 5996 | 2015.11.19 10:47 | sell | 1741 | 0.01 | 188.116 | 0.000 | 0.000 | ||
| 5997 | 2015.11.19 11:30 | modify | 1741 | 0.01 | 188.116 | 188.108 | 0.000 | ||
| 5998 | 2015.11.19 12:21 | s/l | 1741 | 0.01 | 188.108 | 188.108 | 0.000 | 0.07 | 22783.20 |
| 5999 | 2015.11.23 09:12 | sell | 1742 | 0.01 | 186.680 | 0.000 | 0.000 | ||
| 6000 | 2015.11.23 17:41 | modify | 1742 | 0.01 | 186.680 | 186.680 | 0.000 | ||
| 6001 | 2015.11.23 17:54 | modify | 1742 | 0.01 | 186.680 | 186.581 | 0.000 | ||
| 6002 | 2015.11.23 17:57 | modify | 1742 | 0.01 | 186.680 | 186.480 | 0.000 | ||
| 6003 | 2015.11.23 19:20 | modify | 1742 | 0.01 | 186.680 | 186.379 | 0.000 | ||
| 6004 | 2015.11.23 20:12 | modify | 1742 | 0.01 | 186.680 | 186.278 | 0.000 | ||
| 6005 | 2015.11.23 21:17 | modify | 1742 | 0.01 | 186.680 | 186.172 | 0.000 | ||
| 6006 | 2015.11.23 22:57 | modify | 1742 | 0.01 | 186.680 | 186.072 | 0.000 | ||
| 6007 | 2015.11.24 10:06 | modify | 1742 | 0.01 | 186.680 | 185.972 | 0.000 | ||
| 6008 | 2015.11.24 10:18 | modify | 1742 | 0.01 | 186.680 | 185.873 | 0.000 | ||
| 6009 | 2015.11.24 10:20 | modify | 1742 | 0.01 | 186.680 | 185.768 | 0.000 | ||
| 6010 | 2015.11.24 10:49 | modify | 1742 | 0.01 | 186.680 | 185.668 | 0.000 | ||
| 6011 | 2015.11.24 11:04 | modify | 1742 | 0.01 | 186.680 | 185.568 | 0.000 | ||
| 6012 | 2015.11.24 14:36 | modify | 1742 | 0.01 | 186.680 | 185.466 | 0.000 | ||
| 6013 | 2015.11.24 14:47 | modify | 1742 | 0.01 | 186.680 | 185.364 | 0.000 | ||
| 6014 | 2015.11.24 14:51 | modify | 1742 | 0.01 | 186.680 | 185.261 | 0.000 | ||
| 6015 | 2015.11.24 14:57 | modify | 1742 | 0.01 | 186.680 | 185.161 | 0.000 | ||
| 6016 | 2015.11.24 15:20 | modify | 1742 | 0.01 | 186.680 | 185.059 | 0.000 | ||
| 6017 | 2015.11.24 15:30 | modify | 1742 | 0.01 | 186.680 | 184.953 | 0.000 | ||
| 6018 | 2015.11.24 17:45 | modify | 1742 | 0.01 | 186.680 | 184.854 | 0.000 | ||
| 6019 | 2015.11.24 18:49 | modify | 1742 | 0.01 | 186.680 | 184.755 | 0.000 | ||
| 6020 | 2015.11.24 21:53 | s/l | 1742 | 0.01 | 184.757 | 184.755 | 0.000 | 18.07 | 22801.26 |
| 6021 | 2015.11.25 09:54 | sell | 1743 | 0.01 | 184.555 | 0.000 | 0.000 | ||
| 6022 | 2015.11.25 11:31 | buy | 1744 | 0.02 | 185.056 | 0.000 | 0.000 | ||
| 6023 | 2015.11.25 15:58 | close | 1744 | 0.02 | 185.673 | 0.000 | 0.000 | 11.62 | 22812.88 |
| 6024 | 2015.11.25 15:58 | close | 1743 | 0.01 | 185.682 | 0.000 | 0.000 | -10.61 | 22802.27 |
| 6025 | 2015.11.26 09:57 | sell | 1745 | 0.01 | 185.212 | 0.000 | 0.000 | ||
| 6026 | 2015.11.26 11:16 | modify | 1745 | 0.01 | 185.212 | 185.208 | 0.000 | ||
| 6027 | 2015.11.26 12:43 | modify | 1745 | 0.01 | 185.212 | 185.108 | 0.000 | ||
| 6028 | 2015.11.26 14:40 | s/l | 1745 | 0.01 | 185.114 | 185.108 | 0.000 | 0.92 | 22803.19 |
| 6029 | 2015.11.30 09:09 | buy | 1746 | 0.01 | 184.711 | 0.000 | 0.000 | ||
| 6030 | 2015.11.30 16:44 | modify | 1746 | 0.01 | 184.711 | 184.712 | 0.000 | ||
| 6031 | 2015.11.30 16:44 | modify | 1746 | 0.01 | 184.711 | 184.815 | 0.000 | ||
| 6032 | 2015.11.30 17:41 | modify | 1746 | 0.01 | 184.711 | 184.923 | 0.000 | ||
| 6033 | 2015.11.30 17:58 | modify | 1746 | 0.01 | 184.711 | 185.026 | 0.000 | ||
| 6034 | 2015.11.30 17:58 | modify | 1746 | 0.01 | 184.711 | 185.126 | 0.000 | ||
| 6035 | 2015.11.30 18:01 | modify | 1746 | 0.01 | 184.711 | 185.227 | 0.000 | ||
| 6036 | 2015.11.30 19:44 | s/l | 1746 | 0.01 | 185.225 | 185.227 | 0.000 | 4.84 | 22808.03 |
| 6037 | 2015.12.02 11:30 | sell | 1747 | 0.01 | 185.192 | 0.000 | 0.000 | ||
| 6038 | 2015.12.02 16:45 | modify | 1747 | 0.01 | 185.192 | 185.190 | 0.000 | ||
| 6039 | 2015.12.02 16:52 | modify | 1747 | 0.01 | 185.192 | 185.089 | 0.000 | ||
| 6040 | 2015.12.02 17:02 | modify | 1747 | 0.01 | 185.192 | 184.987 | 0.000 | ||
| 6041 | 2015.12.02 17:33 | modify | 1747 | 0.01 | 185.192 | 184.887 | 0.000 | ||
| 6042 | 2015.12.02 18:49 | modify | 1747 | 0.01 | 185.192 | 184.785 | 0.000 | ||
| 6043 | 2015.12.02 18:50 | modify | 1747 | 0.01 | 185.192 | 184.682 | 0.000 | ||
| 6044 | 2015.12.02 19:26 | modify | 1747 | 0.01 | 185.192 | 184.581 | 0.000 | ||
| 6045 | 2015.12.02 21:33 | modify | 1747 | 0.01 | 185.192 | 184.476 | 0.000 | ||
| 6046 | 2015.12.03 09:10 | s/l | 1747 | 0.01 | 184.476 | 184.476 | 0.000 | 6.65 | 22814.68 |
| 6047 | 2015.12.03 09:10 | buy | 1748 | 0.01 | 184.494 | 0.000 | 0.000 | ||
| 6048 | 2015.12.03 15:44 | modify | 1748 | 0.01 | 184.494 | 184.507 | 0.000 | ||
| 6049 | 2015.12.03 15:49 | modify | 1748 | 0.01 | 184.494 | 184.607 | 0.000 | ||
| 6050 | 2015.12.03 15:50 | modify | 1748 | 0.01 | 184.494 | 184.707 | 0.000 | ||
| 6051 | 2015.12.03 15:51 | modify | 1748 | 0.01 | 184.494 | 184.811 | 0.000 | ||
| 6052 | 2015.12.03 15:58 | modify | 1748 | 0.01 | 184.494 | 184.912 | 0.000 | ||
| 6053 | 2015.12.03 16:37 | modify | 1748 | 0.01 | 184.494 | 185.017 | 0.000 | ||
| 6054 | 2015.12.03 16:43 | modify | 1748 | 0.01 | 184.494 | 185.126 | 0.000 | ||
| 6055 | 2015.12.03 17:24 | s/l | 1748 | 0.01 | 185.117 | 185.126 | 0.000 | 5.86 | 22820.54 |
| 6056 | 2015.12.07 10:12 | sell | 1749 | 0.01 | 185.968 | 0.000 | 0.000 | ||
| 6057 | 2015.12.07 20:35 | modify | 1749 | 0.01 | 185.968 | 185.968 | 0.000 | ||
| 6058 | 2015.12.08 02:12 | modify | 1749 | 0.01 | 185.968 | 185.868 | 0.000 | ||
| 6059 | 2015.12.08 04:03 | modify | 1749 | 0.01 | 185.968 | 185.768 | 0.000 | ||
| 6060 | 2015.12.08 05:02 | modify | 1749 | 0.01 | 185.968 | 185.667 | 0.000 | ||
| 6061 | 2015.12.08 07:52 | modify | 1749 | 0.01 | 185.968 | 185.562 | 0.000 | ||
| 6062 | 2015.12.08 10:21 | modify | 1749 | 0.01 | 185.968 | 185.461 | 0.000 | ||
| 6063 | 2015.12.08 10:35 | modify | 1749 | 0.01 | 185.968 | 185.359 | 0.000 | ||
| 6064 | 2015.12.08 10:56 | modify | 1749 | 0.01 | 185.968 | 185.258 | 0.000 | ||
| 6065 | 2015.12.08 11:20 | modify | 1749 | 0.01 | 185.968 | 185.158 | 0.000 | ||
| 6066 | 2015.12.08 11:29 | modify | 1749 | 0.01 | 185.968 | 185.057 | 0.000 | ||
| 6067 | 2015.12.08 14:04 | modify | 1749 | 0.01 | 185.968 | 184.955 | 0.000 | ||
| 6068 | 2015.12.08 14:19 | modify | 1749 | 0.01 | 185.968 | 184.854 | 0.000 | ||
| 6069 | 2015.12.08 14:20 | modify | 1749 | 0.01 | 185.968 | 184.748 | 0.000 | ||
| 6070 | 2015.12.08 14:42 | modify | 1749 | 0.01 | 185.968 | 184.648 | 0.000 | ||
| 6071 | 2015.12.08 14:48 | modify | 1749 | 0.01 | 185.968 | 184.548 | 0.000 | ||
| 6072 | 2015.12.08 15:00 | modify | 1749 | 0.01 | 185.968 | 184.446 | 0.000 | ||
| 6073 | 2015.12.08 15:11 | modify | 1749 | 0.01 | 185.968 | 184.347 | 0.000 | ||
| 6074 | 2015.12.08 15:14 | modify | 1749 | 0.01 | 185.968 | 184.244 | 0.000 | ||
| 6075 | 2015.12.08 17:42 | s/l | 1749 | 0.01 | 184.246 | 184.244 | 0.000 | 16.18 | 22836.71 |
| 6076 | 2015.12.09 09:08 | buy | 1750 | 0.01 | 184.550 | 0.000 | 0.000 | ||
| 6077 | 2015.12.09 17:30 | modify | 1750 | 0.01 | 184.550 | 184.559 | 0.000 | ||
| 6078 | 2015.12.09 17:31 | modify | 1750 | 0.01 | 184.550 | 184.659 | 0.000 | ||
| 6079 | 2015.12.09 17:36 | modify | 1750 | 0.01 | 184.550 | 184.768 | 0.000 | ||
| 6080 | 2015.12.09 17:36 | modify | 1750 | 0.01 | 184.550 | 184.868 | 0.000 | ||
| 6081 | 2015.12.09 17:44 | modify | 1750 | 0.01 | 184.550 | 184.976 | 0.000 | ||
| 6082 | 2015.12.09 18:34 | s/l | 1750 | 0.01 | 184.976 | 184.976 | 0.000 | 4.01 | 22840.72 |
| 6083 | 2015.12.10 09:21 | buy | 1751 | 0.01 | 184.800 | 0.000 | 0.000 | ||
| 6084 | 2015.12.10 13:30 | sell | 1752 | 0.02 | 184.299 | 0.000 | 0.000 | ||
| 6085 | 2015.12.10 14:13 | close | 1752 | 0.02 | 183.683 | 0.000 | 0.000 | 11.60 | 22852.32 |
| 6086 | 2015.12.10 14:13 | close | 1751 | 0.01 | 183.675 | 0.000 | 0.000 | -10.59 | 22841.73 |
| 6087 | 2015.12.14 09:11 | buy | 1753 | 0.01 | 184.306 | 0.000 | 0.000 | ||
| 6088 | 2015.12.14 10:41 | sell | 1754 | 0.02 | 183.798 | 0.000 | 0.000 | ||
| 6089 | 2015.12.14 13:28 | close | 1754 | 0.02 | 183.175 | 0.000 | 0.000 | 11.73 | 22853.46 |
| 6090 | 2015.12.14 13:28 | close | 1753 | 0.01 | 183.169 | 0.000 | 0.000 | -10.71 | 22842.75 |
| 6091 | 2015.12.15 08:12 | sell | 1755 | 0.01 | 183.133 | 0.000 | 0.000 | ||
| 6092 | 2015.12.15 09:50 | modify | 1755 | 0.01 | 183.133 | 183.130 | 0.000 | ||
| 6093 | 2015.12.15 09:55 | modify | 1755 | 0.01 | 183.133 | 183.029 | 0.000 | ||
| 6094 | 2015.12.15 10:18 | s/l | 1755 | 0.01 | 183.030 | 183.029 | 0.000 | 0.97 | 22843.72 |
| 6095 | 2015.12.16 06:24 | buy | 1756 | 0.01 | 183.406 | 0.000 | 0.000 | ||
| 6096 | 2015.12.16 11:30 | sell | 1757 | 0.02 | 182.874 | 0.000 | 0.000 | ||
| 6097 | 2015.12.16 21:00 | buy | 1758 | 0.04 | 183.523 | 0.000 | 0.000 | ||
| 6098 | 2015.12.16 21:00 | sell | 1759 | 0.08 | 182.764 | 0.000 | 0.000 | ||
| 6099 | 2015.12.16 21:43 | buy | 1760 | 0.16 | 183.648 | 0.000 | 0.000 | ||
| 6100 | 2015.12.17 10:26 | sell | 1761 | 0.32 | 182.664 | 0.000 | 0.000 | ||
| 6101 | 2015.12.18 05:51 | buy | 1762 | 0.64 | 183.768 | 0.000 | 0.000 | ||
| 6102 | 2015.12.18 06:04 | sell | 1763 | 1.28 | 182.498 | 0.000 | 0.000 | ||
| 6103 | 2015.12.18 10:51 | close | 1763 | 1.28 | 181.344 | 0.000 | 0.000 | 1390.66 | 24234.38 |
| 6104 | 2015.12.18 10:51 | close | 1762 | 0.64 | 181.333 | 0.000 | 0.000 | -1467.28 | 22767.10 |
| 6105 | 2015.12.18 10:51 | close | 1761 | 0.32 | 181.344 | 0.000 | 0.000 | 396.58 | 23163.68 |
| 6106 | 2015.12.18 10:51 | close | 1760 | 0.16 | 181.333 | 0.000 | 0.000 | -347.87 | 22815.81 |
| 6107 | 2015.12.18 10:51 | close | 1759 | 0.08 | 181.344 | 0.000 | 0.000 | 105.85 | 22921.65 |
| 6108 | 2015.12.18 10:51 | close | 1758 | 0.04 | 181.333 | 0.000 | 0.000 | -82.25 | 22839.40 |
| 6109 | 2015.12.18 10:51 | close | 1757 | 0.02 | 181.344 | 0.000 | 0.000 | 28.53 | 22867.93 |
| 6110 | 2015.12.18 10:51 | close | 1756 | 0.01 | 181.333 | 0.000 | 0.000 | -19.46 | 22848.48 |
| 6111 | 2015.12.21 17:52 | sell | 1764 | 0.01 | 180.504 | 0.000 | 0.000 | ||
| 6112 | 2015.12.21 18:27 | modify | 1764 | 0.01 | 180.504 | 180.502 | 0.000 | ||
| 6113 | 2015.12.21 18:39 | modify | 1764 | 0.01 | 180.504 | 180.397 | 0.000 | ||
| 6114 | 2015.12.21 18:59 | s/l | 1764 | 0.01 | 180.397 | 180.397 | 0.000 | 1.01 | 22849.49 |
| 6115 | 2015.12.22 10:39 | sell | 1765 | 0.01 | 180.248 | 0.000 | 0.000 | ||
| 6116 | 2015.12.22 14:01 | modify | 1765 | 0.01 | 180.248 | 180.247 | 0.000 | ||
| 6117 | 2015.12.22 14:27 | modify | 1765 | 0.01 | 180.248 | 180.145 | 0.000 | ||
| 6118 | 2015.12.22 16:20 | modify | 1765 | 0.01 | 180.248 | 180.038 | 0.000 | ||
| 6119 | 2015.12.22 16:27 | modify | 1765 | 0.01 | 180.248 | 179.939 | 0.000 | ||
| 6120 | 2015.12.22 16:34 | modify | 1765 | 0.01 | 180.248 | 179.839 | 0.000 | ||
| 6121 | 2015.12.22 16:36 | modify | 1765 | 0.01 | 180.248 | 179.738 | 0.000 | ||
| 6122 | 2015.12.22 17:14 | modify | 1765 | 0.01 | 180.248 | 179.631 | 0.000 | ||
| 6123 | 2015.12.22 18:27 | modify | 1765 | 0.01 | 180.248 | 179.528 | 0.000 | ||
| 6124 | 2015.12.22 23:49 | s/l | 1765 | 0.01 | 179.530 | 179.528 | 0.000 | 6.76 | 22856.25 |
| 6125 | 2015.12.23 07:39 | buy | 1766 | 0.01 | 179.648 | 0.000 | 0.000 | ||
| 6126 | 2015.12.23 14:31 | modify | 1766 | 0.01 | 179.648 | 179.649 | 0.000 | ||
| 6127 | 2015.12.23 15:38 | modify | 1766 | 0.01 | 179.648 | 179.749 | 0.000 | ||
| 6128 | 2015.12.23 16:25 | s/l | 1766 | 0.01 | 179.749 | 179.749 | 0.000 | 0.95 | 22857.20 |
| 6129 | 2015.12.24 10:45 | sell | 1767 | 0.01 | 179.174 | 0.000 | 0.000 | ||
| 6130 | 2015.12.24 14:27 | buy | 1768 | 0.02 | 179.679 | 0.000 | 0.000 | ||
| 6131 | 2015.12.25 02:26 | sell | 1769 | 0.04 | 179.043 | 0.000 | 0.000 | ||
| 6132 | 2015.12.25 09:00 | buy | 1770 | 0.08 | 179.825 | 0.000 | 0.000 | ||
| 6133 | 2015.12.29 12:30 | sell | 1771 | 0.16 | 178.940 | 0.000 | 0.000 | ||
| 6134 | 2015.12.29 15:15 | close | 1771 | 0.16 | 178.190 | 0.000 | 0.000 | 112.98 | 22970.18 |
| 6135 | 2015.12.29 15:15 | close | 1770 | 0.08 | 178.178 | 0.000 | 0.000 | -123.83 | 22846.34 |
| 6136 | 2015.12.29 15:15 | close | 1769 | 0.04 | 178.190 | 0.000 | 0.000 | 31.85 | 22878.20 |
| 6137 | 2015.12.29 15:15 | close | 1768 | 0.02 | 178.178 | 0.000 | 0.000 | -28.19 | 22850.01 |
| 6138 | 2015.12.29 15:15 | close | 1767 | 0.01 | 178.190 | 0.000 | 0.000 | 9.17 | 22859.17 |
| 6139 | 2015.12.30 09:58 | sell | 1772 | 0.01 | 178.444 | 0.000 | 0.000 | ||
| 6140 | 2015.12.30 16:36 | buy | 1773 | 0.02 | 178.951 | 0.000 | 0.000 | ||
| 6141 | 2015.12.31 11:23 | sell | 1774 | 0.04 | 178.343 | 0.000 | 0.000 | ||
| 6142 | 2015.12.31 17:12 | close | 1774 | 0.04 | 177.917 | 0.000 | 0.000 | 16.05 | 22875.22 |
| 6143 | 2015.12.31 17:12 | close | 1773 | 0.02 | 177.894 | 0.000 | 0.000 | -19.83 | 22855.40 |
| 6144 | 2015.12.31 17:12 | close | 1772 | 0.01 | 177.917 | 0.000 | 0.000 | 4.86 | 22860.25 |
| 6145 | 2016.01.25 09:26 | sell | 1775 | 0.01 | 169.509 | 0.000 | 0.000 | ||
| 6146 | 2016.01.25 10:01 | modify | 1775 | 0.01 | 169.509 | 169.507 | 0.000 | ||
| 6147 | 2016.01.25 10:02 | modify | 1775 | 0.01 | 169.509 | 169.406 | 0.000 | ||
| 6148 | 2016.01.25 10:10 | modify | 1775 | 0.01 | 169.509 | 169.305 | 0.000 | ||
| 6149 | 2016.01.25 10:11 | modify | 1775 | 0.01 | 169.509 | 169.204 | 0.000 | ||
| 6150 | 2016.01.25 10:16 | modify | 1775 | 0.01 | 169.509 | 169.104 | 0.000 | ||
| 6151 | 2016.01.25 10:24 | modify | 1775 | 0.01 | 169.509 | 169.001 | 0.000 | ||
| 6152 | 2016.01.25 11:03 | modify | 1775 | 0.01 | 169.509 | 168.900 | 0.000 | ||
| 6153 | 2016.01.25 11:03 | modify | 1775 | 0.01 | 169.509 | 168.797 | 0.000 | ||
| 6154 | 2016.01.25 11:28 | s/l | 1775 | 0.01 | 168.797 | 168.797 | 0.000 | 6.70 | 22866.95 |
| 6155 | 2016.03.09 10:48 | buy | 1776 | 0.01 | 159.987 | 0.000 | 0.000 | ||
| 6156 | 2016.03.09 16:41 | modify | 1776 | 0.01 | 159.987 | 159.994 | 0.000 | ||
| 6157 | 2016.03.09 17:00 | modify | 1776 | 0.01 | 159.987 | 160.095 | 0.000 | ||
| 6158 | 2016.03.09 17:35 | modify | 1776 | 0.01 | 159.987 | 160.195 | 0.000 | ||
| 6159 | 2016.03.09 17:36 | modify | 1776 | 0.01 | 159.987 | 160.295 | 0.000 | ||
| 6160 | 2016.03.09 17:37 | modify | 1776 | 0.01 | 159.987 | 160.402 | 0.000 | ||
| 6161 | 2016.03.09 17:39 | modify | 1776 | 0.01 | 159.987 | 160.504 | 0.000 | ||
| 6162 | 2016.03.09 17:46 | modify | 1776 | 0.01 | 159.987 | 160.605 | 0.000 | ||
| 6163 | 2016.03.09 17:54 | s/l | 1776 | 0.01 | 160.605 | 160.605 | 0.000 | 5.82 | 22872.77 |
| 6164 | 2016.03.10 09:13 | sell | 1777 | 0.01 | 161.140 | 0.000 | 0.000 | ||
| 6165 | 2016.03.10 10:34 | buy | 1778 | 0.02 | 161.641 | 0.000 | 0.000 | ||
| 6166 | 2016.03.10 11:25 | sell | 1779 | 0.04 | 161.023 | 0.000 | 0.000 | ||
| 6167 | 2016.03.10 15:02 | buy | 1780 | 0.08 | 161.745 | 0.000 | 0.000 | ||
| 6168 | 2016.03.10 17:01 | close | 1780 | 0.08 | 162.447 | 0.000 | 0.000 | 52.88 | 22925.65 |
| 6169 | 2016.03.10 17:01 | close | 1779 | 0.04 | 162.471 | 0.000 | 0.000 | -54.53 | 22871.12 |
| 6170 | 2016.03.10 17:01 | close | 1778 | 0.02 | 162.447 | 0.000 | 0.000 | 15.18 | 22886.30 |
| 6171 | 2016.03.10 17:01 | close | 1777 | 0.01 | 162.471 | 0.000 | 0.000 | -12.53 | 22873.77 |
| 6172 | 2016.03.14 09:35 | sell | 1781 | 0.01 | 163.441 | 0.000 | 0.000 | ||
| 6173 | 2016.03.14 11:53 | modify | 1781 | 0.01 | 163.441 | 163.441 | 0.000 | ||
| 6174 | 2016.03.14 11:54 | modify | 1781 | 0.01 | 163.441 | 163.339 | 0.000 | ||
| 6175 | 2016.03.14 12:34 | s/l | 1781 | 0.01 | 163.343 | 163.339 | 0.000 | 0.93 | 22874.70 |
| 6176 | 2016.03.16 09:43 | sell | 1782 | 0.01 | 160.020 | 0.000 | 0.000 | ||
| 6177 | 2016.03.16 11:15 | buy | 1783 | 0.02 | 160.526 | 0.000 | 0.000 | ||
| 6178 | 2016.03.16 14:31 | sell | 1784 | 0.04 | 159.920 | 0.000 | 0.000 | ||
| 6179 | 2016.03.16 20:59 | buy | 1785 | 0.08 | 160.636 | 0.000 | 0.000 | ||
| 6180 | 2016.03.17 07:53 | sell | 1786 | 0.16 | 159.817 | 0.000 | 0.000 | ||
| 6181 | 2016.03.17 14:45 | close | 1786 | 0.16 | 159.101 | 0.000 | 0.000 | 107.86 | 22982.56 |
| 6182 | 2016.03.17 14:45 | close | 1785 | 0.08 | 159.079 | 0.000 | 0.000 | -116.96 | 22865.61 |
| 6183 | 2016.03.17 14:45 | close | 1784 | 0.04 | 159.101 | 0.000 | 0.000 | 30.43 | 22896.03 |
| 6184 | 2016.03.17 14:45 | close | 1783 | 0.02 | 159.079 | 0.000 | 0.000 | -27.16 | 22868.87 |
| 6185 | 2016.03.17 14:45 | close | 1782 | 0.01 | 159.101 | 0.000 | 0.000 | 8.55 | 22877.42 |
| 6186 | 2016.03.21 09:39 | sell | 1787 | 0.01 | 160.657 | 0.000 | 0.000 | ||
| 6187 | 2016.03.21 10:53 | modify | 1787 | 0.01 | 160.657 | 160.657 | 0.000 | ||
| 6188 | 2016.03.21 10:55 | modify | 1787 | 0.01 | 160.657 | 160.555 | 0.000 | ||
| 6189 | 2016.03.21 12:27 | s/l | 1787 | 0.01 | 160.560 | 160.555 | 0.000 | 0.92 | 22878.34 |
| 6190 | 2016.03.24 11:40 | sell | 1788 | 0.01 | 158.665 | 0.000 | 0.000 | ||
| 6191 | 2016.03.24 13:38 | buy | 1789 | 0.02 | 159.166 | 0.000 | 0.000 | ||
| 6192 | 2016.03.24 20:22 | close | 1789 | 0.02 | 159.781 | 0.000 | 0.000 | 11.59 | 22889.93 |
| 6193 | 2016.03.24 20:22 | close | 1788 | 0.01 | 159.787 | 0.000 | 0.000 | -10.56 | 22879.37 |
| 6194 | 2016.03.28 08:35 | buy | 1790 | 0.01 | 160.712 | 0.000 | 0.000 | ||
| 6195 | 2016.03.28 15:54 | modify | 1790 | 0.01 | 160.712 | 160.713 | 0.000 | ||
| 6196 | 2016.03.28 15:59 | modify | 1790 | 0.01 | 160.712 | 160.816 | 0.000 | ||
| 6197 | 2016.03.28 16:06 | modify | 1790 | 0.01 | 160.712 | 160.916 | 0.000 | ||
| 6198 | 2016.03.28 16:22 | modify | 1790 | 0.01 | 160.712 | 161.016 | 0.000 | ||
| 6199 | 2016.03.28 16:38 | modify | 1790 | 0.01 | 160.712 | 161.118 | 0.000 | ||
| 6200 | 2016.03.28 16:39 | modify | 1790 | 0.01 | 160.712 | 161.268 | 0.000 | ||
| 6201 | 2016.03.29 00:00 | modify | 1790 | 0.01 | 160.712 | 161.372 | 0.000 | ||
| 6202 | 2016.03.29 03:52 | s/l | 1790 | 0.01 | 161.371 | 161.372 | 0.000 | 6.22 | 22885.59 |
| 6203 | 2016.03.30 08:12 | sell | 1791 | 0.01 | 161.513 | 0.000 | 0.000 | ||
| 6204 | 2016.03.30 09:50 | buy | 1792 | 0.02 | 162.014 | 0.000 | 0.000 | ||
| 6205 | 2016.03.30 11:56 | sell | 1793 | 0.04 | 161.412 | 0.000 | 0.000 | ||
| 6206 | 2016.03.30 14:51 | buy | 1794 | 0.08 | 162.117 | 0.000 | 0.000 | ||
| 6207 | 2016.03.31 04:47 | sell | 1795 | 0.16 | 161.308 | 0.000 | 0.000 | ||
| 6208 | 2016.04.01 13:10 | close | 1795 | 0.16 | 160.622 | 0.000 | 0.000 | 102.78 | 22988.37 |
| 6209 | 2016.04.01 13:10 | close | 1794 | 0.08 | 160.614 | 0.000 | 0.000 | -112.78 | 22875.60 |
| 6210 | 2016.04.01 13:10 | close | 1793 | 0.04 | 160.622 | 0.000 | 0.000 | 29.20 | 22904.79 |
| 6211 | 2016.04.01 13:10 | close | 1792 | 0.02 | 160.614 | 0.000 | 0.000 | -26.25 | 22878.54 |
| 6212 | 2016.04.01 13:10 | close | 1791 | 0.01 | 160.622 | 0.000 | 0.000 | 8.24 | 22886.78 |
| 6213 | 2016.04.04 08:24 | sell | 1796 | 0.01 | 158.331 | 0.000 | 0.000 | ||
| 6214 | 2016.04.04 11:10 | buy | 1797 | 0.02 | 158.832 | 0.000 | 0.000 | ||
| 6215 | 2016.04.04 15:36 | close | 1797 | 0.02 | 159.454 | 0.000 | 0.000 | 11.72 | 22898.50 |
| 6216 | 2016.04.04 15:36 | close | 1796 | 0.01 | 159.462 | 0.000 | 0.000 | -10.65 | 22887.85 |
| 6217 | 2016.04.18 09:48 | sell | 1798 | 0.01 | 152.684 | 0.000 | 0.000 | ||
| 6218 | 2016.04.18 10:32 | buy | 1799 | 0.02 | 153.190 | 0.000 | 0.000 | ||
| 6219 | 2016.04.18 11:39 | close | 1799 | 0.02 | 153.817 | 0.000 | 0.000 | 11.81 | 22899.66 |
| 6220 | 2016.04.18 11:39 | close | 1798 | 0.01 | 153.832 | 0.000 | 0.000 | -10.81 | 22888.85 |
| 6221 | 2016.04.19 09:58 | buy | 1800 | 0.01 | 156.282 | 0.000 | 0.000 | ||
| 6222 | 2016.04.19 10:06 | sell | 1801 | 0.02 | 155.781 | 0.000 | 0.000 | ||
| 6223 | 2016.04.19 11:47 | buy | 1802 | 0.04 | 156.383 | 0.000 | 0.000 | ||
| 6224 | 2016.04.19 12:44 | close | 1802 | 0.04 | 156.799 | 0.000 | 0.000 | 15.66 | 22904.51 |
| 6225 | 2016.04.19 12:44 | close | 1801 | 0.02 | 156.812 | 0.000 | 0.000 | -19.41 | 22885.10 |
| 6226 | 2016.04.19 12:44 | close | 1800 | 0.01 | 156.799 | 0.000 | 0.000 | 4.87 | 22889.97 |
| 6227 | 2016.04.27 06:30 | sell | 1803 | 0.01 | 161.898 | 0.000 | 0.000 | ||
| 6228 | 2016.04.27 10:05 | buy | 1804 | 0.02 | 162.401 | 0.000 | 0.000 | ||
| 6229 | 2016.04.27 11:15 | sell | 1805 | 0.04 | 161.797 | 0.000 | 0.000 | ||
| 6230 | 2016.04.27 12:58 | buy | 1806 | 0.08 | 162.504 | 0.000 | 0.000 | ||
| 6231 | 2016.04.27 18:00 | sell | 1807 | 0.16 | 161.695 | 0.000 | 0.000 | ||
| 6232 | 2016.04.28 06:01 | close | 1807 | 0.16 | 160.966 | 0.000 | 0.000 | 108.15 | 22998.13 |
| 6233 | 2016.04.28 06:01 | close | 1806 | 0.08 | 160.932 | 0.000 | 0.000 | -118.08 | 22880.05 |
| 6234 | 2016.04.28 06:01 | close | 1805 | 0.04 | 160.966 | 0.000 | 0.000 | 30.88 | 22910.93 |
| 6235 | 2016.04.28 06:01 | close | 1804 | 0.02 | 160.932 | 0.000 | 0.000 | -27.58 | 22883.35 |
| 6236 | 2016.04.28 06:01 | close | 1803 | 0.01 | 160.966 | 0.000 | 0.000 | 8.68 | 22892.03 |
| 6237 | 2016.05.02 10:00 | buy | 1808 | 0.01 | 155.912 | 0.000 | 0.000 | ||
| 6238 | 2016.05.02 10:28 | sell | 1809 | 0.02 | 155.407 | 0.000 | 0.000 | ||
| 6239 | 2016.05.02 14:00 | buy | 1810 | 0.04 | 156.015 | 0.000 | 0.000 | ||
| 6240 | 2016.05.02 15:09 | close | 1810 | 0.04 | 156.434 | 0.000 | 0.000 | 15.78 | 22907.81 |
| 6241 | 2016.05.02 15:09 | close | 1809 | 0.02 | 156.447 | 0.000 | 0.000 | -19.58 | 22888.23 |
| 6242 | 2016.05.02 15:09 | close | 1808 | 0.01 | 156.434 | 0.000 | 0.000 | 4.91 | 22893.14 |
| 6243 | 2016.05.05 10:01 | sell | 1811 | 0.01 | 155.195 | 0.000 | 0.000 | ||
| 6244 | 2016.05.05 11:41 | buy | 1812 | 0.02 | 155.703 | 0.000 | 0.000 | ||
| 6245 | 2016.05.05 13:18 | sell | 1813 | 0.04 | 155.093 | 0.000 | 0.000 | ||
| 6246 | 2016.05.06 10:09 | close | 1813 | 0.04 | 154.672 | 0.000 | 0.000 | 15.72 | 22908.86 |
| 6247 | 2016.05.06 10:09 | close | 1812 | 0.02 | 154.662 | 0.000 | 0.000 | -19.57 | 22889.29 |
| 6248 | 2016.05.06 10:09 | close | 1811 | 0.01 | 154.672 | 0.000 | 0.000 | 4.89 | 22894.17 |
| 6249 | 2016.05.11 10:11 | sell | 1814 | 0.01 | 156.842 | 0.000 | 0.000 | ||
| 6250 | 2016.05.11 12:20 | modify | 1814 | 0.01 | 156.842 | 156.839 | 0.000 | ||
| 6251 | 2016.05.11 13:31 | s/l | 1814 | 0.01 | 156.839 | 156.839 | 0.000 | 0.03 | 22894.20 |
| 6252 | 2016.05.16 14:14 | buy | 1815 | 0.01 | 156.446 | 0.000 | 0.000 | ||
| 6253 | 2016.05.16 18:32 | modify | 1815 | 0.01 | 156.446 | 156.451 | 0.000 | ||
| 6254 | 2016.05.16 19:06 | modify | 1815 | 0.01 | 156.446 | 156.553 | 0.000 | ||
| 6255 | 2016.05.16 20:05 | modify | 1815 | 0.01 | 156.446 | 156.653 | 0.000 | ||
| 6256 | 2016.05.17 00:56 | modify | 1815 | 0.01 | 156.446 | 156.757 | 0.000 | ||
| 6257 | 2016.05.17 02:23 | modify | 1815 | 0.01 | 156.446 | 156.859 | 0.000 | ||
| 6258 | 2016.05.17 02:31 | modify | 1815 | 0.01 | 156.446 | 156.959 | 0.000 | ||
| 6259 | 2016.05.17 02:31 | modify | 1815 | 0.01 | 156.446 | 157.060 | 0.000 | ||
| 6260 | 2016.05.17 02:34 | modify | 1815 | 0.01 | 156.446 | 157.167 | 0.000 | ||
| 6261 | 2016.05.17 02:34 | modify | 1815 | 0.01 | 156.446 | 157.295 | 0.000 | ||
| 6262 | 2016.05.17 02:34 | modify | 1815 | 0.01 | 156.446 | 157.406 | 0.000 | ||
| 6263 | 2016.05.17 03:34 | s/l | 1815 | 0.01 | 157.401 | 157.406 | 0.000 | 9.00 | 22903.20 |
| 6264 | 2016.05.25 06:27 | sell | 1816 | 0.01 | 160.713 | 0.000 | 0.000 | ||
| 6265 | 2016.05.25 10:56 | buy | 1817 | 0.02 | 161.214 | 0.000 | 0.000 | ||
| 6266 | 2016.05.25 14:10 | close | 1817 | 0.02 | 161.834 | 0.000 | 0.000 | 11.67 | 22914.87 |
| 6267 | 2016.05.25 14:10 | close | 1816 | 0.01 | 161.846 | 0.000 | 0.000 | -10.67 | 22904.20 |
| 6268 | 2016.06.15 09:06 | buy | 1818 | 0.01 | 150.398 | 0.000 | 0.000 | ||
| 6269 | 2016.06.15 11:29 | modify | 1818 | 0.01 | 150.398 | 150.398 | 0.000 | ||
| 6270 | 2016.06.15 11:30 | modify | 1818 | 0.01 | 150.398 | 150.498 | 0.000 | ||
| 6271 | 2016.06.15 11:32 | modify | 1818 | 0.01 | 150.398 | 150.598 | 0.000 | ||
| 6272 | 2016.06.15 11:32 | modify | 1818 | 0.01 | 150.398 | 150.703 | 0.000 | ||
| 6273 | 2016.06.15 12:30 | s/l | 1818 | 0.01 | 150.492 | 150.703 | 0.000 | 0.89 | 22905.09 |
| 6274 | 2016.06.22 10:24 | buy | 1819 | 0.01 | 153.729 | 0.000 | 0.000 | ||
| 6275 | 2016.06.22 10:50 | sell | 1820 | 0.02 | 153.224 | 0.000 | 0.000 | ||
| 6276 | 2016.06.22 15:44 | buy | 1821 | 0.04 | 153.836 | 0.000 | 0.000 | ||
| 6277 | 2016.06.22 17:01 | close | 1821 | 0.04 | 154.259 | 0.000 | 0.000 | 15.93 | 22921.02 |
| 6278 | 2016.06.22 17:01 | close | 1820 | 0.02 | 154.275 | 0.000 | 0.000 | -19.79 | 22901.23 |
| 6279 | 2016.06.22 17:01 | close | 1819 | 0.01 | 154.259 | 0.000 | 0.000 | 4.99 | 22906.22 |
| 6280 | 2016.06.23 09:09 | sell | 1822 | 0.01 | 154.632 | 0.000 | 0.000 | ||
| 6281 | 2016.06.23 09:10 | modify | 1822 | 0.01 | 154.632 | 154.627 | 0.000 | ||
| 6282 | 2016.06.23 09:10 | modify | 1822 | 0.01 | 154.632 | 154.522 | 0.000 | ||
| 6283 | 2016.06.23 09:10 | modify | 1822 | 0.01 | 154.632 | 154.418 | 0.000 | ||
| 6284 | 2016.06.23 09:10 | modify | 1822 | 0.01 | 154.632 | 154.314 | 0.000 | ||
| 6285 | 2016.06.23 09:10 | modify | 1822 | 0.01 | 154.632 | 154.207 | 0.000 | ||
| 6286 | 2016.06.23 09:10 | modify | 1822 | 0.01 | 154.632 | 154.107 | 0.000 | ||
| 6287 | 2016.06.23 09:10 | modify | 1822 | 0.01 | 154.632 | 154.005 | 0.000 | ||
| 6288 | 2016.06.23 09:10 | modify | 1822 | 0.01 | 154.632 | 153.853 | 0.000 | ||
| 6289 | 2016.06.23 09:11 | s/l | 1822 | 0.01 | 153.855 | 153.853 | 0.000 | 7.31 | 22913.53 |
| 6290 | 2016.06.23 09:11 | sell | 1823 | 0.01 | 153.791 | 0.000 | 0.000 | ||
| 6291 | 2016.06.23 09:16 | buy | 1824 | 0.02 | 154.294 | 0.000 | 0.000 | ||
| 6292 | 2016.06.23 12:07 | close | 1824 | 0.02 | 154.944 | 0.000 | 0.000 | 12.24 | 22925.77 |
| 6293 | 2016.06.23 12:07 | close | 1823 | 0.01 | 154.958 | 0.000 | 0.000 | -10.99 | 22914.78 |
| 6294 | 2016.07.04 09:16 | sell | 1825 | 0.01 | 136.207 | 0.000 | 0.000 | ||
| 6295 | 2016.07.04 18:22 | buy | 1826 | 0.02 | 136.716 | 0.000 | 0.000 | ||
| 6296 | 2016.07.05 01:06 | sell | 1827 | 0.04 | 136.103 | 0.000 | 0.000 | ||
| 6297 | 2016.07.05 04:11 | close | 1827 | 0.04 | 135.682 | 0.000 | 0.000 | 15.85 | 22930.63 |
| 6298 | 2016.07.05 04:11 | close | 1826 | 0.02 | 135.665 | 0.000 | 0.000 | -19.76 | 22910.87 |
| 6299 | 2016.07.05 04:11 | close | 1825 | 0.01 | 135.682 | 0.000 | 0.000 | 4.92 | 22915.79 |
| 6300 | 2016.07.05 09:05 | sell | 1828 | 0.01 | 134.984 | 0.000 | 0.000 | ||
| 6301 | 2016.07.05 09:50 | modify | 1828 | 0.01 | 134.984 | 134.980 | 0.000 | ||
| 6302 | 2016.07.05 09:57 | modify | 1828 | 0.01 | 134.984 | 134.872 | 0.000 | ||
| 6303 | 2016.07.05 09:58 | modify | 1828 | 0.01 | 134.984 | 134.768 | 0.000 | ||
| 6304 | 2016.07.05 10:05 | modify | 1828 | 0.01 | 134.984 | 134.668 | 0.000 | ||
| 6305 | 2016.07.05 10:09 | modify | 1828 | 0.01 | 134.984 | 134.569 | 0.000 | ||
| 6306 | 2016.07.05 10:09 | modify | 1828 | 0.01 | 134.984 | 134.461 | 0.000 | ||
| 6307 | 2016.07.05 10:29 | s/l | 1828 | 0.01 | 134.464 | 134.461 | 0.000 | 4.89 | 22920.68 |
| 6308 | 2016.07.11 07:07 | buy | 1829 | 0.01 | 130.640 | 0.000 | 0.000 | ||
| 6309 | 2016.07.11 07:46 | modify | 1829 | 0.01 | 130.640 | 130.642 | 0.000 | ||
| 6310 | 2016.07.11 07:49 | modify | 1829 | 0.01 | 130.640 | 130.744 | 0.000 | ||
| 6311 | 2016.07.11 07:53 | modify | 1829 | 0.01 | 130.640 | 130.845 | 0.000 | ||
| 6312 | 2016.07.11 08:06 | modify | 1829 | 0.01 | 130.640 | 130.947 | 0.000 | ||
| 6313 | 2016.07.11 08:06 | modify | 1829 | 0.01 | 130.640 | 131.062 | 0.000 | ||
| 6314 | 2016.07.11 09:01 | modify | 1829 | 0.01 | 130.640 | 131.163 | 0.000 | ||
| 6315 | 2016.07.11 09:01 | modify | 1829 | 0.01 | 130.640 | 131.266 | 0.000 | ||
| 6316 | 2016.07.11 09:04 | modify | 1829 | 0.01 | 130.640 | 131.366 | 0.000 | ||
| 6317 | 2016.07.11 09:05 | modify | 1829 | 0.01 | 130.640 | 131.468 | 0.000 | ||
| 6318 | 2016.07.11 09:07 | modify | 1829 | 0.01 | 130.640 | 131.569 | 0.000 | ||
| 6319 | 2016.07.11 09:19 | modify | 1829 | 0.01 | 130.640 | 131.669 | 0.000 | ||
| 6320 | 2016.07.11 09:19 | modify | 1829 | 0.01 | 130.640 | 131.773 | 0.000 | ||
| 6321 | 2016.07.11 09:37 | s/l | 1829 | 0.01 | 131.771 | 131.773 | 0.000 | 10.64 | 22931.32 |
| 6322 | 2016.08.03 06:46 | sell | 1830 | 0.01 | 134.554 | 0.000 | 0.000 | ||
| 6323 | 2016.08.03 11:59 | buy | 1831 | 0.02 | 135.055 | 0.000 | 0.000 | ||
| 6324 | 2016.08.04 13:59 | sell | 1832 | 0.04 | 134.439 | 0.000 | 0.000 | ||
| 6325 | 2016.08.04 14:00 | close | 1832 | 0.04 | 133.969 | 0.000 | 0.000 | 17.70 | 22949.02 |
| 6326 | 2016.08.04 14:00 | close | 1831 | 0.02 | 133.959 | 0.000 | 0.000 | -20.56 | 22928.46 |
| 6327 | 2016.08.04 14:00 | close | 1830 | 0.01 | 133.969 | 0.000 | 0.000 | 5.40 | 22933.86 |
| 6328 | 2016.08.08 09:40 | sell | 1833 | 0.01 | 133.284 | 0.000 | 0.000 | ||
| 6329 | 2016.08.08 13:28 | buy | 1834 | 0.02 | 133.785 | 0.000 | 0.000 | ||
| 6330 | 2016.08.09 03:49 | sell | 1835 | 0.04 | 133.183 | 0.000 | 0.000 | ||
| 6331 | 2016.08.09 13:07 | close | 1835 | 0.04 | 132.771 | 0.000 | 0.000 | 15.52 | 22949.38 |
| 6332 | 2016.08.09 13:07 | close | 1834 | 0.02 | 132.760 | 0.000 | 0.000 | -19.27 | 22930.10 |
| 6333 | 2016.08.09 13:07 | close | 1833 | 0.01 | 132.771 | 0.000 | 0.000 | 4.80 | 22934.90 |
| 6334 | 2016.08.10 12:11 | buy | 1836 | 0.01 | 132.554 | 0.000 | 0.000 | ||
| 6335 | 2016.08.10 16:00 | sell | 1837 | 0.02 | 132.053 | 0.000 | 0.000 | ||
| 6336 | 2016.08.11 10:29 | close | 1837 | 0.02 | 131.414 | 0.000 | 0.000 | 11.83 | 22946.73 |
| 6337 | 2016.08.11 10:29 | close | 1836 | 0.01 | 131.405 | 0.000 | 0.000 | -10.78 | 22935.95 |
| 6338 | 2016.08.11 10:29 | sell | 1838 | 0.01 | 131.406 | 0.000 | 0.000 | ||
| 6339 | 2016.08.11 20:25 | buy | 1839 | 0.02 | 131.907 | 0.000 | 0.000 | ||
| 6340 | 2016.08.12 05:21 | close | 1839 | 0.02 | 132.523 | 0.000 | 0.000 | 11.63 | 22947.58 |
| 6341 | 2016.08.12 05:21 | close | 1838 | 0.01 | 132.529 | 0.000 | 0.000 | -10.60 | 22936.97 |
| 6342 | 2016.08.15 09:25 | sell | 1840 | 0.01 | 130.721 | 0.000 | 0.000 | ||
| 6343 | 2016.08.15 12:08 | modify | 1840 | 0.01 | 130.721 | 130.721 | 0.000 | ||
| 6344 | 2016.08.15 14:48 | modify | 1840 | 0.01 | 130.721 | 130.615 | 0.000 | ||
| 6345 | 2016.08.15 15:37 | modify | 1840 | 0.01 | 130.721 | 130.511 | 0.000 | ||
| 6346 | 2016.08.15 18:54 | modify | 1840 | 0.01 | 130.721 | 130.411 | 0.000 | ||
| 6347 | 2016.08.15 23:24 | s/l | 1840 | 0.01 | 130.412 | 130.411 | 0.000 | 2.91 | 22939.88 |
| 6348 | 2016.08.22 10:53 | buy | 1841 | 0.01 | 131.757 | 0.000 | 0.000 | ||
| 6349 | 2016.08.23 11:16 | modify | 1841 | 0.01 | 131.757 | 131.757 | 0.000 | ||
| 6350 | 2016.08.23 11:18 | modify | 1841 | 0.01 | 131.757 | 131.857 | 0.000 | ||
| 6351 | 2016.08.24 01:37 | modify | 1841 | 0.01 | 131.757 | 131.958 | 0.000 | ||
| 6352 | 2016.08.24 03:16 | modify | 1841 | 0.01 | 131.757 | 132.059 | 0.000 | ||
| 6353 | 2016.08.24 09:43 | s/l | 1841 | 0.01 | 132.058 | 132.059 | 0.000 | 2.87 | 22942.75 |
| 6354 | 2016.08.24 09:43 | sell | 1842 | 0.01 | 132.058 | 0.000 | 0.000 | ||
| 6355 | 2016.08.24 11:47 | buy | 1843 | 0.02 | 132.558 | 0.000 | 0.000 | ||
| 6356 | 2016.08.24 16:58 | close | 1843 | 0.02 | 133.171 | 0.000 | 0.000 | 11.54 | 22954.29 |
| 6357 | 2016.08.24 16:58 | close | 1842 | 0.01 | 133.175 | 0.000 | 0.000 | -10.52 | 22943.77 |
| 6358 | 2016.08.25 09:30 | sell | 1844 | 0.01 | 132.660 | 0.000 | 0.000 | ||
| 6359 | 2016.08.26 18:42 | buy | 1845 | 0.02 | 133.165 | 0.000 | 0.000 | ||
| 6360 | 2016.08.26 21:41 | close | 1845 | 0.02 | 133.798 | 0.000 | 0.000 | 11.92 | 22955.69 |
| 6361 | 2016.08.26 21:41 | close | 1844 | 0.01 | 133.813 | 0.000 | 0.000 | -10.89 | 22944.80 |
| 6362 | 2016.08.30 10:12 | buy | 1846 | 0.01 | 133.809 | 0.000 | 0.000 | ||
| 6363 | 2016.08.30 15:15 | modify | 1846 | 0.01 | 133.809 | 133.810 | 0.000 | ||
| 6364 | 2016.08.30 15:55 | modify | 1846 | 0.01 | 133.809 | 133.910 | 0.000 | ||
| 6365 | 2016.08.30 15:59 | modify | 1846 | 0.01 | 133.809 | 134.011 | 0.000 | ||
| 6366 | 2016.08.30 16:27 | modify | 1846 | 0.01 | 133.809 | 134.113 | 0.000 | ||
| 6367 | 2016.08.30 16:27 | modify | 1846 | 0.01 | 133.809 | 134.216 | 0.000 | ||
| 6368 | 2016.08.30 17:01 | modify | 1846 | 0.01 | 133.809 | 134.317 | 0.000 | ||
| 6369 | 2016.08.30 19:22 | modify | 1846 | 0.01 | 133.809 | 134.417 | 0.000 | ||
| 6370 | 2016.08.31 05:14 | modify | 1846 | 0.01 | 133.809 | 134.517 | 0.000 | ||
| 6371 | 2016.08.31 06:28 | modify | 1846 | 0.01 | 133.809 | 134.617 | 0.000 | ||
| 6372 | 2016.08.31 06:31 | modify | 1846 | 0.01 | 133.809 | 134.717 | 0.000 | ||
| 6373 | 2016.08.31 10:00 | modify | 1846 | 0.01 | 133.809 | 134.818 | 0.000 | ||
| 6374 | 2016.08.31 10:32 | modify | 1846 | 0.01 | 133.809 | 134.923 | 0.000 | ||
| 6375 | 2016.08.31 11:12 | modify | 1846 | 0.01 | 133.809 | 135.025 | 0.000 | ||
| 6376 | 2016.08.31 11:12 | modify | 1846 | 0.01 | 133.809 | 135.135 | 0.000 | ||
| 6377 | 2016.08.31 11:19 | modify | 1846 | 0.01 | 133.809 | 135.239 | 0.000 | ||
| 6378 | 2016.08.31 11:53 | modify | 1846 | 0.01 | 133.809 | 135.343 | 0.000 | ||
| 6379 | 2016.08.31 16:20 | s/l | 1846 | 0.01 | 135.343 | 135.343 | 0.000 | 14.46 | 22959.26 |
| 6380 | 2016.08.31 16:21 | sell | 1847 | 0.01 | 135.270 | 0.000 | 0.000 | ||
| 6381 | 2016.08.31 17:39 | buy | 1848 | 0.02 | 135.771 | 0.000 | 0.000 | ||
| 6382 | 2016.09.01 11:30 | close | 1848 | 0.02 | 136.455 | 0.000 | 0.000 | 12.96 | 22972.22 |
| 6383 | 2016.09.01 11:30 | close | 1847 | 0.01 | 136.499 | 0.000 | 0.000 | -11.68 | 22960.54 |
| 6384 | 2016.09.06 11:20 | sell | 1849 | 0.01 | 137.701 | 0.000 | 0.000 | ||
| 6385 | 2016.09.06 16:51 | buy | 1850 | 0.02 | 138.202 | 0.000 | 0.000 | ||
| 6386 | 2016.09.06 17:05 | sell | 1851 | 0.04 | 137.589 | 0.000 | 0.000 | ||
| 6387 | 2016.09.06 17:15 | close | 1851 | 0.04 | 137.178 | 0.000 | 0.000 | 15.48 | 22976.02 |
| 6388 | 2016.09.06 17:15 | close | 1850 | 0.02 | 137.174 | 0.000 | 0.000 | -19.36 | 22956.66 |
| 6389 | 2016.09.06 17:15 | close | 1849 | 0.01 | 137.178 | 0.000 | 0.000 | 4.92 | 22961.58 |
| 6390 | 2016.09.07 10:44 | buy | 1852 | 0.01 | 136.243 | 0.000 | 0.000 | ||
| 6391 | 2016.09.07 12:49 | sell | 1853 | 0.02 | 135.743 | 0.000 | 0.000 | ||
| 6392 | 2016.09.08 16:58 | close | 1853 | 0.02 | 135.108 | 0.000 | 0.000 | 11.75 | 22973.33 |
| 6393 | 2016.09.08 16:58 | close | 1852 | 0.01 | 135.098 | 0.000 | 0.000 | -10.74 | 22962.59 |
| 6394 | 2016.09.12 10:05 | sell | 1854 | 0.01 | 135.764 | 0.000 | 0.000 | ||
| 6395 | 2016.09.12 12:35 | modify | 1854 | 0.01 | 135.764 | 135.764 | 0.000 | ||
| 6396 | 2016.09.12 12:37 | modify | 1854 | 0.01 | 135.764 | 135.663 | 0.000 | ||
| 6397 | 2016.09.12 12:37 | modify | 1854 | 0.01 | 135.764 | 135.563 | 0.000 | ||
| 6398 | 2016.09.12 16:56 | s/l | 1854 | 0.01 | 135.564 | 135.563 | 0.000 | 1.89 | 22964.48 |
| 6399 | 2016.09.14 09:19 | buy | 1855 | 0.01 | 136.145 | 0.000 | 0.000 | ||
| 6400 | 2016.09.14 09:38 | modify | 1855 | 0.01 | 136.145 | 136.146 | 0.000 | ||
| 6401 | 2016.09.14 10:40 | s/l | 1855 | 0.01 | 136.146 | 136.146 | 0.000 | 0.01 | 22964.49 |
| 6402 | 2016.09.19 09:57 | buy | 1856 | 0.01 | 133.301 | 0.000 | 0.000 | ||
| 6403 | 2016.09.19 15:01 | sell | 1857 | 0.02 | 132.798 | 0.000 | 0.000 | ||
| 6404 | 2016.09.20 13:00 | close | 1857 | 0.02 | 132.177 | 0.000 | 0.000 | 11.62 | 22976.11 |
| 6405 | 2016.09.20 13:00 | close | 1856 | 0.01 | 132.173 | 0.000 | 0.000 | -10.61 | 22965.51 |
| 6406 | 2016.09.22 09:05 | buy | 1858 | 0.01 | 131.128 | 0.000 | 0.000 | ||
| 6407 | 2016.09.22 11:11 | modify | 1858 | 0.01 | 131.128 | 131.129 | 0.000 | ||
| 6408 | 2016.09.22 11:14 | modify | 1858 | 0.01 | 131.128 | 131.229 | 0.000 | ||
| 6409 | 2016.09.22 11:38 | modify | 1858 | 0.01 | 131.128 | 131.329 | 0.000 | ||
| 6410 | 2016.09.22 11:42 | modify | 1858 | 0.01 | 131.128 | 131.430 | 0.000 | ||
| 6411 | 2016.09.22 11:48 | modify | 1858 | 0.01 | 131.128 | 131.530 | 0.000 | ||
| 6412 | 2016.09.22 12:39 | s/l | 1858 | 0.01 | 131.530 | 131.530 | 0.000 | 3.79 | 22969.30 |
| 6413 | 2016.09.26 07:57 | buy | 1859 | 0.01 | 131.210 | 0.000 | 0.000 | ||
| 6414 | 2016.09.26 09:26 | sell | 1860 | 0.02 | 130.709 | 0.000 | 0.000 | ||
| 6415 | 2016.09.26 10:31 | close | 1860 | 0.02 | 130.088 | 0.000 | 0.000 | 11.69 | 22980.99 |
| 6416 | 2016.09.26 10:31 | close | 1859 | 0.01 | 130.075 | 0.000 | 0.000 | -10.68 | 22970.31 |
| 6417 | 2016.09.27 09:07 | buy | 1861 | 0.01 | 131.042 | 0.000 | 0.000 | ||
| 6418 | 2016.09.27 10:44 | sell | 1862 | 0.02 | 130.539 | 0.000 | 0.000 | ||
| 6419 | 2016.09.27 12:35 | close | 1862 | 0.02 | 129.926 | 0.000 | 0.000 | 11.54 | 22981.85 |
| 6420 | 2016.09.27 12:35 | close | 1861 | 0.01 | 129.922 | 0.000 | 0.000 | -10.54 | 22971.31 |
| 6421 | 2016.09.28 10:32 | buy | 1863 | 0.01 | 131.126 | 0.000 | 0.000 | ||
| 6422 | 2016.09.28 17:08 | sell | 1864 | 0.02 | 130.625 | 0.000 | 0.000 | ||
| 6423 | 2016.09.28 21:33 | buy | 1865 | 0.04 | 131.226 | 0.000 | 0.000 | ||
| 6424 | 2016.09.29 02:08 | close | 1865 | 0.04 | 131.640 | 0.000 | 0.000 | 15.76 | 22987.07 |
| 6425 | 2016.09.29 02:08 | close | 1864 | 0.02 | 131.653 | 0.000 | 0.000 | -19.56 | 22967.51 |
| 6426 | 2016.09.29 02:08 | close | 1863 | 0.01 | 131.640 | 0.000 | 0.000 | 4.88 | 22972.39 |
| 6427 | 2016.10.03 09:31 | sell | 1866 | 0.01 | 130.942 | 0.000 | 0.000 | ||
| 6428 | 2016.10.03 10:03 | modify | 1866 | 0.01 | 130.942 | 130.942 | 0.000 | ||
| 6429 | 2016.10.03 10:05 | modify | 1866 | 0.01 | 130.942 | 130.843 | 0.000 | ||
| 6430 | 2016.10.03 10:29 | modify | 1866 | 0.01 | 130.942 | 130.735 | 0.000 | ||
| 6431 | 2016.10.03 10:29 | modify | 1866 | 0.01 | 130.942 | 130.634 | 0.000 | ||
| 6432 | 2016.10.03 11:57 | s/l | 1866 | 0.01 | 130.634 | 130.634 | 0.000 | 2.90 | 22975.29 |
| 6433 | 2016.10.04 09:47 | sell | 1867 | 0.01 | 130.920 | 0.000 | 0.000 | ||
| 6434 | 2016.10.04 12:18 | modify | 1867 | 0.01 | 130.920 | 130.920 | 0.000 | ||
| 6435 | 2016.10.04 12:33 | modify | 1867 | 0.01 | 130.920 | 130.819 | 0.000 | ||
| 6436 | 2016.10.04 12:46 | modify | 1867 | 0.01 | 130.920 | 130.719 | 0.000 | ||
| 6437 | 2016.10.04 13:59 | s/l | 1867 | 0.01 | 130.719 | 130.719 | 0.000 | 1.89 | 22977.18 |
| 6438 | 2016.10.05 09:29 | sell | 1868 | 0.01 | 130.688 | 0.000 | 0.000 | ||
| 6439 | 2016.10.05 12:11 | buy | 1869 | 0.02 | 131.188 | 0.000 | 0.000 | ||
| 6440 | 2016.10.05 17:01 | close | 1869 | 0.02 | 131.804 | 0.000 | 0.000 | 11.60 | 22988.78 |
| 6441 | 2016.10.05 17:01 | close | 1868 | 0.01 | 131.811 | 0.000 | 0.000 | -10.57 | 22978.21 |
| 6442 | 2016.10.06 10:17 | buy | 1870 | 0.01 | 131.889 | 0.000 | 0.000 | ||
| 6443 | 2016.10.06 14:26 | sell | 1871 | 0.02 | 131.386 | 0.000 | 0.000 | ||
| 6444 | 2016.10.07 02:07 | close | 1871 | 0.02 | 130.739 | 0.000 | 0.000 | 12.12 | 22990.33 |
| 6445 | 2016.10.07 02:07 | close | 1870 | 0.01 | 130.738 | 0.000 | 0.000 | -10.83 | 22979.51 |
| 6446 | 2016.10.10 10:36 | buy | 1872 | 0.01 | 127.950 | 0.000 | 0.000 | ||
| 6447 | 2016.10.10 13:53 | modify | 1872 | 0.01 | 127.950 | 127.951 | 0.000 | ||
| 6448 | 2016.10.10 13:59 | modify | 1872 | 0.01 | 127.950 | 128.052 | 0.000 | ||
| 6449 | 2016.10.10 15:17 | s/l | 1872 | 0.01 | 128.051 | 128.052 | 0.000 | 0.95 | 22980.46 |
| 6450 | 2016.10.11 09:55 | sell | 1873 | 0.01 | 127.753 | 0.000 | 0.000 | ||
| 6451 | 2016.10.11 13:50 | modify | 1873 | 0.01 | 127.753 | 127.749 | 0.000 | ||
| 6452 | 2016.10.11 13:50 | modify | 1873 | 0.01 | 127.753 | 127.643 | 0.000 | ||
| 6453 | 2016.10.11 14:00 | modify | 1873 | 0.01 | 127.753 | 127.542 | 0.000 | ||
| 6454 | 2016.10.11 15:50 | s/l | 1873 | 0.01 | 127.542 | 127.542 | 0.000 | 1.98 | 22982.44 |
| 6455 | 2016.10.18 09:35 | buy | 1874 | 0.01 | 127.328 | 0.000 | 0.000 | ||
| 6456 | 2016.10.18 12:56 | modify | 1874 | 0.01 | 127.328 | 127.334 | 0.000 | ||
| 6457 | 2016.10.18 12:58 | modify | 1874 | 0.01 | 127.328 | 127.439 | 0.000 | ||
| 6458 | 2016.10.18 13:04 | s/l | 1874 | 0.01 | 127.429 | 127.439 | 0.000 | 0.95 | 22983.39 |
| 6459 | 2016.10.19 09:14 | sell | 1875 | 0.01 | 127.274 | 0.000 | 0.000 | ||
| 6460 | 2016.10.19 17:05 | modify | 1875 | 0.01 | 127.274 | 127.273 | 0.000 | ||
| 6461 | 2016.10.19 17:36 | s/l | 1875 | 0.01 | 127.273 | 127.273 | 0.000 | 0.01 | 22983.40 |
| 6462 | 2016.10.20 12:06 | sell | 1876 | 0.01 | 127.023 | 0.000 | 0.000 | ||
| 6463 | 2016.10.20 15:41 | modify | 1876 | 0.01 | 127.023 | 127.011 | 0.000 | ||
| 6464 | 2016.10.20 15:50 | s/l | 1876 | 0.01 | 127.015 | 127.011 | 0.000 | 0.07 | 22983.47 |
| 6465 | 2016.10.24 10:01 | buy | 1877 | 0.01 | 127.031 | 0.000 | 0.000 | ||
| 6466 | 2016.10.24 21:51 | modify | 1877 | 0.01 | 127.031 | 127.033 | 0.000 | ||
| 6467 | 2016.10.24 23:24 | modify | 1877 | 0.01 | 127.031 | 127.143 | 0.000 | ||
| 6468 | 2016.10.25 03:54 | modify | 1877 | 0.01 | 127.031 | 127.243 | 0.000 | ||
| 6469 | 2016.10.25 07:00 | modify | 1877 | 0.01 | 127.031 | 127.346 | 0.000 | ||
| 6470 | 2016.10.25 13:00 | modify | 1877 | 0.01 | 127.031 | 127.446 | 0.000 | ||
| 6471 | 2016.10.25 16:02 | s/l | 1877 | 0.01 | 127.438 | 127.446 | 0.000 | 3.84 | 22987.31 |
| 6472 | 2016.10.25 16:02 | sell | 1878 | 0.01 | 127.438 | 0.000 | 0.000 | ||
| 6473 | 2016.10.25 16:21 | modify | 1878 | 0.01 | 127.438 | 127.430 | 0.000 | ||
| 6474 | 2016.10.25 16:48 | modify | 1878 | 0.01 | 127.438 | 127.330 | 0.000 | ||
| 6475 | 2016.10.25 17:10 | modify | 1878 | 0.01 | 127.438 | 127.227 | 0.000 | ||
| 6476 | 2016.10.25 17:12 | modify | 1878 | 0.01 | 127.438 | 127.121 | 0.000 | ||
| 6477 | 2016.10.25 17:51 | modify | 1878 | 0.01 | 127.438 | 127.019 | 0.000 | ||
| 6478 | 2016.10.25 18:02 | s/l | 1878 | 0.01 | 127.020 | 127.019 | 0.000 | 3.94 | 22991.25 |
| 6479 | 2016.10.26 10:45 | buy | 1879 | 0.01 | 127.071 | 0.000 | 0.000 | ||
| 6480 | 2016.10.26 15:04 | modify | 1879 | 0.01 | 127.071 | 127.072 | 0.000 | ||
| 6481 | 2016.10.26 17:30 | modify | 1879 | 0.01 | 127.071 | 127.173 | 0.000 | ||
| 6482 | 2016.10.26 17:37 | modify | 1879 | 0.01 | 127.071 | 127.275 | 0.000 | ||
| 6483 | 2016.10.26 17:59 | modify | 1879 | 0.01 | 127.071 | 127.377 | 0.000 | ||
| 6484 | 2016.10.26 19:30 | modify | 1879 | 0.01 | 127.071 | 127.482 | 0.000 | ||
| 6485 | 2016.10.26 22:38 | modify | 1879 | 0.01 | 127.071 | 127.583 | 0.000 | ||
| 6486 | 2016.10.27 02:32 | modify | 1879 | 0.01 | 127.071 | 127.684 | 0.000 | ||
| 6487 | 2016.10.27 04:28 | s/l | 1879 | 0.01 | 127.684 | 127.684 | 0.000 | 5.81 | 22997.06 |
| 6488 | 2016.10.27 11:14 | buy | 1880 | 0.01 | 127.967 | 0.000 | 0.000 | ||
| 6489 | 2016.10.27 11:30 | modify | 1880 | 0.01 | 127.967 | 127.976 | 0.000 | ||
| 6490 | 2016.10.27 11:57 | s/l | 1880 | 0.01 | 127.955 | 127.976 | 0.000 | -0.11 | 22996.95 |
| 6491 | 2016.10.27 11:57 | buy | 1881 | 0.01 | 127.967 | 0.000 | 0.000 | ||
| 6492 | 2016.10.27 13:36 | modify | 1881 | 0.01 | 127.967 | 127.969 | 0.000 | ||
| 6493 | 2016.10.27 15:56 | s/l | 1881 | 0.01 | 127.969 | 127.969 | 0.000 | 0.02 | 22996.97 |
| 6494 | 2016.10.31 11:05 | buy | 1882 | 0.01 | 127.932 | 0.000 | 0.000 | ||
| 6495 | 2016.10.31 18:59 | modify | 1882 | 0.01 | 127.932 | 127.933 | 0.000 | ||
| 6496 | 2016.10.31 21:00 | modify | 1882 | 0.01 | 127.932 | 128.033 | 0.000 | ||
| 6497 | 2016.11.01 03:30 | s/l | 1882 | 0.01 | 128.033 | 128.033 | 0.000 | 0.96 | 22997.93 |
| 6498 | 2016.11.01 10:53 | buy | 1883 | 0.01 | 128.488 | 0.000 | 0.000 | ||
| 6499 | 2016.11.01 11:10 | modify | 1883 | 0.01 | 128.488 | 128.499 | 0.000 | ||
| 6500 | 2016.11.01 11:19 | modify | 1883 | 0.01 | 128.488 | 128.599 | 0.000 | ||
| 6501 | 2016.11.01 12:09 | s/l | 1883 | 0.01 | 128.599 | 128.599 | 0.000 | 1.05 | 22998.98 |
| 6502 | 2016.11.07 09:30 | sell | 1884 | 0.01 | 129.631 | 0.000 | 0.000 | ||
| 6503 | 2016.11.08 18:08 | buy | 1885 | 0.02 | 130.133 | 0.000 | 0.000 | ||
| 6504 | 2016.11.09 02:44 | sell | 1886 | 0.04 | 129.527 | 0.000 | 0.000 | ||
| 6505 | 2016.11.09 02:55 | buy | 1887 | 0.08 | 130.234 | 0.000 | 0.000 | ||
| 6506 | 2016.11.09 04:00 | sell | 1888 | 0.16 | 129.422 | 0.000 | 0.000 | ||
| 6507 | 2016.11.09 04:02 | close | 1888 | 0.16 | 128.728 | 0.000 | 0.000 | 104.55 | 23103.53 |
| 6508 | 2016.11.09 04:02 | close | 1887 | 0.08 | 128.706 | 0.000 | 0.000 | -115.10 | 22988.43 |
| 6509 | 2016.11.09 04:02 | close | 1886 | 0.04 | 128.728 | 0.000 | 0.000 | 30.09 | 23018.52 |
| 6510 | 2016.11.09 04:02 | close | 1885 | 0.02 | 128.706 | 0.000 | 0.000 | -26.84 | 22991.68 |
| 6511 | 2016.11.09 04:02 | close | 1884 | 0.01 | 128.728 | 0.000 | 0.000 | 8.44 | 23000.12 |
| 6512 | 2016.11.16 08:34 | buy | 1889 | 0.01 | 136.298 | 0.000 | 0.000 | ||
| 6513 | 2016.11.16 09:24 | modify | 1889 | 0.01 | 136.298 | 136.302 | 0.000 | ||
| 6514 | 2016.11.16 10:19 | s/l | 1889 | 0.01 | 136.302 | 136.302 | 0.000 | 0.04 | 23000.16 |
| 6515 | 2016.11.21 10:30 | sell | 1890 | 0.01 | 136.765 | 0.000 | 0.000 | ||
| 6516 | 2016.11.21 11:14 | modify | 1890 | 0.01 | 136.765 | 136.761 | 0.000 | ||
| 6517 | 2016.11.21 12:11 | s/l | 1890 | 0.01 | 136.761 | 136.761 | 0.000 | 0.04 | 23000.20 |
| 6518 | 2016.11.22 08:43 | buy | 1891 | 0.01 | 138.639 | 0.000 | 0.000 | ||
| 6519 | 2016.11.22 11:22 | sell | 1892 | 0.02 | 138.137 | 0.000 | 0.000 | ||
| 6520 | 2016.11.23 11:06 | close | 1892 | 0.02 | 137.510 | 0.000 | 0.000 | 11.73 | 23011.93 |
| 6521 | 2016.11.23 11:06 | close | 1891 | 0.01 | 137.504 | 0.000 | 0.000 | -10.68 | 23001.26 |
| 6522 | 2016.11.23 11:07 | sell | 1893 | 0.01 | 137.417 | 0.000 | 0.000 | ||
| 6523 | 2016.11.23 14:18 | buy | 1894 | 0.02 | 137.919 | 0.000 | 0.000 | ||
| 6524 | 2016.11.23 15:31 | close | 1894 | 0.02 | 138.548 | 0.000 | 0.000 | 11.84 | 23013.10 |
| 6525 | 2016.11.23 15:31 | close | 1893 | 0.01 | 138.564 | 0.000 | 0.000 | -10.80 | 23002.30 |
| 6526 | 2016.11.24 09:13 | buy | 1895 | 0.01 | 140.417 | 0.000 | 0.000 | ||
| 6527 | 2016.11.24 10:07 | modify | 1895 | 0.01 | 140.417 | 140.421 | 0.000 | ||
| 6528 | 2016.11.24 10:12 | modify | 1895 | 0.01 | 140.417 | 140.525 | 0.000 | ||
| 6529 | 2016.11.24 11:43 | s/l | 1895 | 0.01 | 140.525 | 140.525 | 0.000 | 1.02 | 23003.32 |
| 6530 | 2016.11.29 08:38 | buy | 1896 | 0.01 | 139.146 | 0.000 | 0.000 | ||
| 6531 | 2016.11.29 10:31 | modify | 1896 | 0.01 | 139.146 | 139.147 | 0.000 | ||
| 6532 | 2016.11.29 10:50 | modify | 1896 | 0.01 | 139.146 | 139.247 | 0.000 | ||
| 6533 | 2016.11.29 10:56 | modify | 1896 | 0.01 | 139.146 | 139.349 | 0.000 | ||
| 6534 | 2016.11.29 11:01 | modify | 1896 | 0.01 | 139.146 | 139.453 | 0.000 | ||
| 6535 | 2016.11.29 11:01 | modify | 1896 | 0.01 | 139.146 | 139.555 | 0.000 | ||
| 6536 | 2016.11.29 11:21 | modify | 1896 | 0.01 | 139.146 | 139.655 | 0.000 | ||
| 6537 | 2016.11.29 11:35 | modify | 1896 | 0.01 | 139.146 | 139.756 | 0.000 | ||
| 6538 | 2016.11.29 11:36 | modify | 1896 | 0.01 | 139.146 | 139.859 | 0.000 | ||
| 6539 | 2016.11.29 11:55 | modify | 1896 | 0.01 | 139.146 | 139.959 | 0.000 | ||
| 6540 | 2016.11.29 11:56 | modify | 1896 | 0.01 | 139.146 | 140.059 | 0.000 | ||
| 6541 | 2016.11.29 13:21 | modify | 1896 | 0.01 | 139.146 | 140.163 | 0.000 | ||
| 6542 | 2016.11.29 14:08 | modify | 1896 | 0.01 | 139.146 | 140.265 | 0.000 | ||
| 6543 | 2016.11.29 14:16 | modify | 1896 | 0.01 | 139.146 | 140.366 | 0.000 | ||
| 6544 | 2016.11.29 14:21 | modify | 1896 | 0.01 | 139.146 | 140.469 | 0.000 | ||
| 6545 | 2016.11.29 14:24 | modify | 1896 | 0.01 | 139.146 | 140.570 | 0.000 | ||
| 6546 | 2016.11.29 15:23 | modify | 1896 | 0.01 | 139.146 | 140.672 | 0.000 | ||
| 6547 | 2016.11.29 15:30 | modify | 1896 | 0.01 | 139.146 | 140.778 | 0.000 | ||
| 6548 | 2016.11.29 15:47 | modify | 1896 | 0.01 | 139.146 | 140.878 | 0.000 | ||
| 6549 | 2016.11.29 17:09 | s/l | 1896 | 0.01 | 140.871 | 140.878 | 0.000 | 16.24 | 23019.56 |
| 6550 | 2016.12.13 07:58 | buy | 1897 | 0.01 | 146.136 | 0.000 | 0.000 | ||
| 6551 | 2016.12.13 11:27 | modify | 1897 | 0.01 | 146.136 | 146.140 | 0.000 | ||
| 6552 | 2016.12.13 11:46 | modify | 1897 | 0.01 | 146.136 | 146.242 | 0.000 | ||
| 6553 | 2016.12.13 15:31 | s/l | 1897 | 0.01 | 146.240 | 146.242 | 0.000 | 0.97 | 23020.53 |
| 6554 | 2016.12.14 09:20 | sell | 1898 | 0.01 | 145.562 | 0.000 | 0.000 | ||
| 6555 | 2016.12.14 16:14 | buy | 1899 | 0.02 | 146.064 | 0.000 | 0.000 | ||
| 6556 | 2016.12.14 21:00 | close | 1899 | 0.02 | 146.747 | 0.000 | 0.000 | 12.86 | 23033.39 |
| 6557 | 2016.12.14 21:00 | close | 1898 | 0.01 | 146.814 | 0.000 | 0.000 | -11.79 | 23021.60 |
| 6558 | 2016.12.15 08:24 | buy | 1900 | 0.01 | 147.511 | 0.000 | 0.000 | ||
| 6559 | 2016.12.15 12:11 | modify | 1900 | 0.01 | 147.511 | 147.513 | 0.000 | ||
| 6560 | 2016.12.15 12:18 | modify | 1900 | 0.01 | 147.511 | 147.614 | 0.000 | ||
| 6561 | 2016.12.15 12:22 | modify | 1900 | 0.01 | 147.511 | 147.725 | 0.000 | ||
| 6562 | 2016.12.15 12:40 | modify | 1900 | 0.01 | 147.511 | 147.825 | 0.000 | ||
| 6563 | 2016.12.15 12:45 | modify | 1900 | 0.01 | 147.511 | 147.945 | 0.000 | ||
| 6564 | 2016.12.15 13:03 | modify | 1900 | 0.01 | 147.511 | 148.047 | 0.000 | ||
| 6565 | 2016.12.15 13:22 | s/l | 1900 | 0.01 | 148.046 | 148.047 | 0.000 | 5.04 | 23026.64 |
| 6566 | 2016.12.21 08:57 | sell | 1901 | 0.01 | 145.285 | 0.000 | 0.000 | ||
| 6567 | 2016.12.22 16:43 | modify | 1901 | 0.01 | 145.285 | 145.284 | 0.000 | ||
| 6568 | 2016.12.22 17:04 | modify | 1901 | 0.01 | 145.285 | 145.170 | 0.000 | ||
| 6569 | 2016.12.22 17:48 | modify | 1901 | 0.01 | 145.285 | 145.064 | 0.000 | ||
| 6570 | 2016.12.22 17:57 | modify | 1901 | 0.01 | 145.285 | 144.964 | 0.000 | ||
| 6571 | 2016.12.22 17:59 | modify | 1901 | 0.01 | 145.285 | 144.863 | 0.000 | ||
| 6572 | 2016.12.22 22:18 | modify | 1901 | 0.01 | 145.285 | 144.758 | 0.000 | ||
| 6573 | 2016.12.23 02:26 | modify | 1901 | 0.01 | 145.285 | 144.654 | 0.000 | ||
| 6574 | 2016.12.23 10:20 | modify | 1901 | 0.01 | 145.285 | 144.554 | 0.000 | ||
| 6575 | 2016.12.23 10:31 | modify | 1901 | 0.01 | 145.285 | 144.452 | 0.000 | ||
| 6576 | 2016.12.23 10:36 | modify | 1901 | 0.01 | 145.285 | 144.350 | 0.000 | ||
| 6577 | 2016.12.23 10:59 | modify | 1901 | 0.01 | 145.285 | 144.249 | 0.000 | ||
| 6578 | 2016.12.23 11:24 | modify | 1901 | 0.01 | 145.285 | 144.146 | 0.000 | ||
| 6579 | 2016.12.23 11:39 | s/l | 1901 | 0.01 | 144.147 | 144.146 | 0.000 | 10.57 | 23037.21 |
| 6580 | 2016.12.26 07:42 | sell | 1902 | 0.01 | 143.580 | 0.000 | 0.000 | ||
| 6581 | 2016.12.26 14:48 | buy | 1903 | 0.02 | 144.083 | 0.000 | 0.000 | ||
| 6582 | 2016.12.28 20:53 | sell | 1904 | 0.04 | 143.478 | 0.000 | 0.000 | ||
| 6583 | 2016.12.28 21:29 | close | 1904 | 0.04 | 143.062 | 0.000 | 0.000 | 15.66 | 23052.87 |
| 6584 | 2016.12.28 21:29 | close | 1903 | 0.02 | 143.048 | 0.000 | 0.000 | -19.44 | 23033.43 |
| 6585 | 2016.12.28 21:29 | close | 1902 | 0.01 | 143.062 | 0.000 | 0.000 | 4.81 | 23038.24 |
| 6586 | 2016.12.29 08:43 | sell | 1905 | 0.01 | 142.662 | 0.000 | 0.000 | ||
| 6587 | 2016.12.29 18:38 | modify | 1905 | 0.01 | 142.662 | 142.662 | 0.000 | ||
| 6588 | 2016.12.29 21:08 | s/l | 1905 | 0.01 | 142.664 | 142.662 | 0.000 | -0.02 | 23038.22 |
| 6589 | 2017.01.02 09:18 | buy | 1906 | 0.01 | 144.409 | 0.000 | 0.000 | ||
| 6590 | 2017.01.02 10:11 | modify | 1906 | 0.01 | 144.409 | 144.412 | 0.000 | ||
| 6591 | 2017.01.02 10:11 | modify | 1906 | 0.01 | 144.409 | 144.516 | 0.000 | ||
| 6592 | 2017.01.02 12:25 | s/l | 1906 | 0.01 | 144.438 | 144.516 | 0.000 | 0.27 | 23038.49 |
| 6593 | 2017.01.03 08:59 | buy | 1907 | 0.01 | 144.557 | 0.000 | 0.000 | ||
| 6594 | 2017.01.03 09:43 | modify | 1907 | 0.01 | 144.557 | 144.558 | 0.000 | ||
| 6595 | 2017.01.03 09:46 | modify | 1907 | 0.01 | 144.557 | 144.659 | 0.000 | ||
| 6596 | 2017.01.03 10:56 | s/l | 1907 | 0.01 | 144.658 | 144.659 | 0.000 | 0.95 | 23039.44 |
| 6597 | 2017.01.04 07:29 | buy | 1908 | 0.01 | 144.646 | 0.000 | 0.000 | ||
| 6598 | 2017.01.04 12:47 | sell | 1909 | 0.02 | 144.145 | 0.000 | 0.000 | ||
| 6599 | 2017.01.04 20:59 | buy | 1910 | 0.04 | 144.747 | 0.000 | 0.000 | ||
| 6600 | 2017.01.05 02:03 | sell | 1911 | 0.08 | 144.024 | 0.000 | 0.000 | ||
| 6601 | 2017.01.05 07:28 | close | 1911 | 0.08 | 143.332 | 0.000 | 0.000 | 52.12 | 23091.56 |
| 6602 | 2017.01.05 07:28 | close | 1910 | 0.04 | 143.317 | 0.000 | 0.000 | -53.69 | 23037.88 |
| 6603 | 2017.01.05 07:28 | close | 1909 | 0.02 | 143.332 | 0.000 | 0.000 | 15.10 | 23052.98 |
| 6604 | 2017.01.05 07:28 | close | 1908 | 0.01 | 143.317 | 0.000 | 0.000 | -12.48 | 23040.50 |
| 6605 | 2017.01.09 07:11 | sell | 1912 | 0.01 | 143.543 | 0.000 | 0.000 | ||
| 6606 | 2017.01.09 08:39 | modify | 1912 | 0.01 | 143.543 | 143.535 | 0.000 | ||
| 6607 | 2017.01.09 08:54 | modify | 1912 | 0.01 | 143.543 | 143.433 | 0.000 | ||
| 6608 | 2017.01.09 09:14 | modify | 1912 | 0.01 | 143.543 | 143.332 | 0.000 | ||
| 6609 | 2017.01.09 09:26 | modify | 1912 | 0.01 | 143.543 | 143.230 | 0.000 | ||
| 6610 | 2017.01.09 10:46 | modify | 1912 | 0.01 | 143.543 | 143.121 | 0.000 | ||
| 6611 | 2017.01.09 10:54 | modify | 1912 | 0.01 | 143.543 | 143.022 | 0.000 | ||
| 6612 | 2017.01.09 11:23 | modify | 1912 | 0.01 | 143.543 | 142.922 | 0.000 | ||
| 6613 | 2017.01.09 11:26 | modify | 1912 | 0.01 | 143.543 | 142.822 | 0.000 | ||
| 6614 | 2017.01.09 11:27 | modify | 1912 | 0.01 | 143.543 | 142.719 | 0.000 | ||
| 6615 | 2017.01.09 11:29 | modify | 1912 | 0.01 | 143.543 | 142.618 | 0.000 | ||
| 6616 | 2017.01.09 11:30 | modify | 1912 | 0.01 | 143.543 | 142.518 | 0.000 | ||
| 6617 | 2017.01.09 11:38 | modify | 1912 | 0.01 | 143.543 | 142.419 | 0.000 | ||
| 6618 | 2017.01.09 14:03 | modify | 1912 | 0.01 | 143.543 | 142.318 | 0.000 | ||
| 6619 | 2017.01.09 14:59 | modify | 1912 | 0.01 | 143.543 | 142.211 | 0.000 | ||
| 6620 | 2017.01.09 15:03 | modify | 1912 | 0.01 | 143.543 | 142.102 | 0.000 | ||
| 6621 | 2017.01.09 15:05 | modify | 1912 | 0.01 | 143.543 | 141.999 | 0.000 | ||
| 6622 | 2017.01.09 15:19 | modify | 1912 | 0.01 | 143.543 | 141.899 | 0.000 | ||
| 6623 | 2017.01.09 15:20 | modify | 1912 | 0.01 | 143.543 | 141.796 | 0.000 | ||
| 6624 | 2017.01.09 15:21 | modify | 1912 | 0.01 | 143.543 | 141.696 | 0.000 | ||
| 6625 | 2017.01.09 16:35 | modify | 1912 | 0.01 | 143.543 | 141.595 | 0.000 | ||
| 6626 | 2017.01.09 17:16 | s/l | 1912 | 0.01 | 141.601 | 141.595 | 0.000 | 18.28 | 23058.78 |
| 6627 | 2017.01.11 07:50 | sell | 1913 | 0.01 | 141.006 | 0.000 | 0.000 | ||
| 6628 | 2017.01.11 18:24 | modify | 1913 | 0.01 | 141.006 | 141.006 | 0.000 | ||
| 6629 | 2017.01.11 18:35 | modify | 1913 | 0.01 | 141.006 | 140.906 | 0.000 | ||
| 6630 | 2017.01.11 18:54 | s/l | 1913 | 0.01 | 140.912 | 140.906 | 0.000 | 0.89 | 23059.67 |
| 6631 | 2017.01.17 07:21 | sell | 1914 | 0.01 | 137.295 | 0.000 | 0.000 | ||
| 6632 | 2017.01.17 11:30 | buy | 1915 | 0.02 | 137.796 | 0.000 | 0.000 | ||
| 6633 | 2017.01.17 12:20 | sell | 1916 | 0.04 | 137.193 | 0.000 | 0.000 | ||
| 6634 | 2017.01.17 13:53 | buy | 1917 | 0.08 | 137.900 | 0.000 | 0.000 | ||
| 6635 | 2017.01.17 14:02 | close | 1917 | 0.08 | 138.588 | 0.000 | 0.000 | 51.82 | 23111.49 |
| 6636 | 2017.01.17 14:02 | close | 1916 | 0.04 | 138.608 | 0.000 | 0.000 | -53.28 | 23058.21 |
| 6637 | 2017.01.17 14:02 | close | 1915 | 0.02 | 138.588 | 0.000 | 0.000 | 14.92 | 23073.13 |
| 6638 | 2017.01.17 14:02 | close | 1914 | 0.01 | 138.608 | 0.000 | 0.000 | -12.36 | 23060.77 |
| 6639 | 2017.01.19 09:35 | buy | 1918 | 0.01 | 140.951 | 0.000 | 0.000 | ||
| 6640 | 2017.01.19 10:16 | modify | 1918 | 0.01 | 140.951 | 140.952 | 0.000 | ||
| 6641 | 2017.01.19 11:47 | s/l | 1918 | 0.01 | 140.942 | 140.952 | 0.000 | -0.09 | 23060.68 |
| 6642 | 2017.01.25 09:43 | sell | 1919 | 0.01 | 141.888 | 0.000 | 0.000 | ||
| 6643 | 2017.01.25 10:58 | buy | 1920 | 0.02 | 142.390 | 0.000 | 0.000 | ||
| 6644 | 2017.01.25 11:27 | close | 1920 | 0.02 | 143.004 | 0.000 | 0.000 | 11.56 | 23072.24 |
| 6645 | 2017.01.25 11:27 | close | 1919 | 0.01 | 143.009 | 0.000 | 0.000 | -10.56 | 23061.68 |
| 6646 | 2017.01.30 10:06 | buy | 1921 | 0.01 | 144.245 | 0.000 | 0.000 | ||
| 6647 | 2017.01.30 10:58 | sell | 1922 | 0.02 | 143.742 | 0.000 | 0.000 | ||
| 6648 | 2017.01.30 15:22 | close | 1922 | 0.02 | 143.118 | 0.000 | 0.000 | 11.75 | 23073.43 |
| 6649 | 2017.01.30 15:22 | close | 1921 | 0.01 | 143.104 | 0.000 | 0.000 | -10.74 | 23062.69 |
| 6650 | 2017.02.06 07:44 | buy | 1923 | 0.01 | 140.601 | 0.000 | 0.000 | ||
| 6651 | 2017.02.06 13:26 | sell | 1924 | 0.02 | 140.094 | 0.000 | 0.000 | ||
| 6652 | 2017.02.06 20:38 | close | 1924 | 0.02 | 139.467 | 0.000 | 0.000 | 11.80 | 23074.49 |
| 6653 | 2017.02.06 20:38 | close | 1923 | 0.01 | 139.463 | 0.000 | 0.000 | -10.71 | 23063.78 |
| 6654 | 2017.02.07 08:43 | sell | 1925 | 0.01 | 139.259 | 0.000 | 0.000 | ||
| 6655 | 2017.02.07 10:14 | modify | 1925 | 0.01 | 139.259 | 139.256 | 0.000 | ||
| 6656 | 2017.02.07 10:15 | modify | 1925 | 0.01 | 139.259 | 139.149 | 0.000 | ||
| 6657 | 2017.02.07 10:21 | modify | 1925 | 0.01 | 139.259 | 139.047 | 0.000 | ||
| 6658 | 2017.02.07 12:49 | s/l | 1925 | 0.01 | 139.055 | 139.047 | 0.000 | 1.92 | 23065.70 |
| 6659 | 2017.02.07 16:00 | buy | 1926 | 0.01 | 139.300 | 0.000 | 0.000 | ||
| 6660 | 2017.02.07 18:17 | modify | 1926 | 0.01 | 139.300 | 139.302 | 0.000 | ||
| 6661 | 2017.02.07 18:17 | modify | 1926 | 0.01 | 139.300 | 139.407 | 0.000 | ||
| 6662 | 2017.02.07 18:18 | modify | 1926 | 0.01 | 139.300 | 139.513 | 0.000 | ||
| 6663 | 2017.02.07 18:29 | modify | 1926 | 0.01 | 139.300 | 139.621 | 0.000 | ||
| 6664 | 2017.02.07 18:54 | modify | 1926 | 0.01 | 139.300 | 139.726 | 0.000 | ||
| 6665 | 2017.02.07 18:55 | modify | 1926 | 0.01 | 139.300 | 139.830 | 0.000 | ||
| 6666 | 2017.02.07 19:28 | s/l | 1926 | 0.01 | 139.827 | 139.830 | 0.000 | 4.96 | 23070.66 |
| 6667 | 2017.02.09 09:14 | buy | 1927 | 0.01 | 140.560 | 0.000 | 0.000 | ||
| 6668 | 2017.02.09 10:07 | modify | 1927 | 0.01 | 140.560 | 140.566 | 0.000 | ||
| 6669 | 2017.02.09 10:09 | modify | 1927 | 0.01 | 140.560 | 140.672 | 0.000 | ||
| 6670 | 2017.02.09 10:12 | modify | 1927 | 0.01 | 140.560 | 140.774 | 0.000 | ||
| 6671 | 2017.02.09 13:19 | modify | 1927 | 0.01 | 140.560 | 140.875 | 0.000 | ||
| 6672 | 2017.02.09 16:10 | modify | 1927 | 0.01 | 140.560 | 140.975 | 0.000 | ||
| 6673 | 2017.02.09 16:43 | s/l | 1927 | 0.01 | 140.975 | 140.975 | 0.000 | 3.90 | 23074.56 |
| 6674 | 2017.02.13 08:53 | sell | 1928 | 0.01 | 142.022 | 0.000 | 0.000 | ||
| 6675 | 2017.02.13 14:11 | buy | 1929 | 0.02 | 142.524 | 0.000 | 0.000 | ||
| 6676 | 2017.02.14 11:30 | sell | 1930 | 0.04 | 141.909 | 0.000 | 0.000 | ||
| 6677 | 2017.02.14 11:37 | close | 1930 | 0.04 | 141.490 | 0.000 | 0.000 | 15.78 | 23090.34 |
| 6678 | 2017.02.14 11:37 | close | 1929 | 0.02 | 141.486 | 0.000 | 0.000 | -19.52 | 23070.82 |
| 6679 | 2017.02.14 11:37 | close | 1928 | 0.01 | 141.490 | 0.000 | 0.000 | 4.98 | 23075.79 |
| 6680 | 2017.02.14 11:37 | sell | 1931 | 0.01 | 141.497 | 0.000 | 0.000 | ||
| 6681 | 2017.02.14 12:10 | modify | 1931 | 0.01 | 141.497 | 141.488 | 0.000 | ||
| 6682 | 2017.02.14 14:15 | s/l | 1931 | 0.01 | 141.489 | 141.488 | 0.000 | 0.08 | 23075.87 |
| 6683 | 2017.02.15 07:58 | buy | 1932 | 0.01 | 142.671 | 0.000 | 0.000 | ||
| 6684 | 2017.02.15 11:30 | sell | 1933 | 0.02 | 142.166 | 0.000 | 0.000 | ||
| 6685 | 2017.02.15 17:55 | buy | 1934 | 0.04 | 142.772 | 0.000 | 0.000 | ||
| 6686 | 2017.02.15 19:16 | sell | 1935 | 0.08 | 142.065 | 0.000 | 0.000 | ||
| 6687 | 2017.02.16 18:14 | close | 1935 | 0.08 | 141.372 | 0.000 | 0.000 | 51.36 | 23127.23 |
| 6688 | 2017.02.16 18:14 | close | 1934 | 0.04 | 141.366 | 0.000 | 0.000 | -52.79 | 23074.45 |
| 6689 | 2017.02.16 18:14 | close | 1933 | 0.02 | 141.372 | 0.000 | 0.000 | 14.74 | 23089.19 |
| 6690 | 2017.02.16 18:14 | close | 1932 | 0.01 | 141.366 | 0.000 | 0.000 | -12.25 | 23076.94 |
| 6691 | 2017.02.20 08:08 | buy | 1936 | 0.01 | 140.628 | 0.000 | 0.000 | ||
| 6692 | 2017.02.20 11:00 | modify | 1936 | 0.01 | 140.628 | 140.632 | 0.000 | ||
| 6693 | 2017.02.20 11:00 | modify | 1936 | 0.01 | 140.628 | 140.732 | 0.000 | ||
| 6694 | 2017.02.20 11:02 | modify | 1936 | 0.01 | 140.628 | 140.832 | 0.000 | ||
| 6695 | 2017.02.20 20:17 | s/l | 1936 | 0.01 | 140.830 | 140.832 | 0.000 | 1.90 | 23078.84 |
| 6696 | 2017.02.21 09:22 | sell | 1937 | 0.01 | 141.204 | 0.000 | 0.000 | ||
| 6697 | 2017.02.21 17:55 | buy | 1938 | 0.02 | 141.707 | 0.000 | 0.000 | ||
| 6698 | 2017.02.22 11:20 | sell | 1939 | 0.04 | 141.075 | 0.000 | 0.000 | ||
| 6699 | 2017.02.22 12:32 | close | 1939 | 0.04 | 140.652 | 0.000 | 0.000 | 15.93 | 23094.77 |
| 6700 | 2017.02.22 12:32 | close | 1938 | 0.02 | 140.641 | 0.000 | 0.000 | -20.04 | 23074.73 |
| 6701 | 2017.02.22 12:32 | close | 1937 | 0.01 | 140.652 | 0.000 | 0.000 | 5.17 | 23079.89 |
| 6702 | 2017.02.23 10:12 | buy | 1940 | 0.01 | 141.159 | 0.000 | 0.000 | ||
| 6703 | 2017.02.24 01:07 | modify | 1940 | 0.01 | 141.159 | 141.159 | 0.000 | ||
| 6704 | 2017.02.24 03:25 | modify | 1940 | 0.01 | 141.159 | 141.263 | 0.000 | ||
| 6705 | 2017.02.24 08:48 | modify | 1940 | 0.01 | 141.159 | 141.363 | 0.000 | ||
| 6706 | 2017.02.24 10:15 | s/l | 1940 | 0.01 | 141.362 | 141.363 | 0.000 | 1.92 | 23081.82 |
| 6707 | 2017.02.27 06:15 | buy | 1941 | 0.01 | 139.515 | 0.000 | 0.000 | ||
| 6708 | 2017.02.27 20:16 | modify | 1941 | 0.01 | 139.515 | 139.515 | 0.000 | ||
| 6709 | 2017.02.27 20:17 | modify | 1941 | 0.01 | 139.515 | 139.614 | 0.000 | ||
| 6710 | 2017.02.27 20:28 | modify | 1941 | 0.01 | 139.515 | 139.717 | 0.000 | ||
| 6711 | 2017.02.27 20:28 | modify | 1941 | 0.01 | 139.515 | 139.839 | 0.000 | ||
| 6712 | 2017.02.27 21:03 | modify | 1941 | 0.01 | 139.515 | 139.940 | 0.000 | ||
| 6713 | 2017.02.28 02:54 | s/l | 1941 | 0.01 | 139.938 | 139.940 | 0.000 | 3.99 | 23085.81 |
| 6714 | 2017.02.28 08:55 | sell | 1942 | 0.01 | 139.777 | 0.000 | 0.000 | ||
| 6715 | 2017.02.28 14:31 | modify | 1942 | 0.01 | 139.777 | 139.777 | 0.000 | ||
| 6716 | 2017.02.28 14:34 | modify | 1942 | 0.01 | 139.777 | 139.677 | 0.000 | ||
| 6717 | 2017.02.28 15:48 | modify | 1942 | 0.01 | 139.777 | 139.577 | 0.000 | ||
| 6718 | 2017.02.28 17:48 | modify | 1942 | 0.01 | 139.777 | 139.471 | 0.000 | ||
| 6719 | 2017.02.28 19:21 | modify | 1942 | 0.01 | 139.777 | 139.371 | 0.000 | ||
| 6720 | 2017.02.28 19:26 | modify | 1942 | 0.01 | 139.777 | 139.267 | 0.000 | ||
| 6721 | 2017.02.28 21:48 | s/l | 1942 | 0.01 | 139.267 | 139.267 | 0.000 | 4.80 | 23090.61 |
| 6722 | 2017.03.01 11:01 | buy | 1943 | 0.01 | 140.622 | 0.000 | 0.000 | ||
| 6723 | 2017.03.01 13:59 | sell | 1944 | 0.02 | 140.117 | 0.000 | 0.000 | ||
| 6724 | 2017.03.02 14:58 | buy | 1945 | 0.04 | 140.724 | 0.000 | 0.000 | ||
| 6725 | 2017.03.03 04:03 | sell | 1946 | 0.08 | 140.013 | 0.000 | 0.000 | ||
| 6726 | 2017.03.06 10:24 | close | 1946 | 0.08 | 139.320 | 0.000 | 0.000 | 51.91 | 23142.52 |
| 6727 | 2017.03.06 10:24 | close | 1945 | 0.04 | 139.307 | 0.000 | 0.000 | -53.26 | 23089.26 |
| 6728 | 2017.03.06 10:24 | close | 1944 | 0.02 | 139.320 | 0.000 | 0.000 | 14.67 | 23103.93 |
| 6729 | 2017.03.06 10:24 | close | 1943 | 0.01 | 139.307 | 0.000 | 0.000 | -12.31 | 23091.62 |
| 6730 | 2017.03.06 17:52 | sell | 1947 | 0.01 | 139.306 | 0.000 | 0.000 | ||
| 6731 | 2017.03.07 13:22 | modify | 1947 | 0.01 | 139.306 | 139.306 | 0.000 | ||
| 6732 | 2017.03.07 13:42 | modify | 1947 | 0.01 | 139.306 | 139.207 | 0.000 | ||
| 6733 | 2017.03.07 15:35 | s/l | 1947 | 0.01 | 139.215 | 139.207 | 0.000 | 0.82 | 23092.43 |
| 6734 | 2017.03.08 13:33 | sell | 1948 | 0.01 | 138.476 | 0.000 | 0.000 | ||
| 6735 | 2017.03.08 14:49 | buy | 1949 | 0.02 | 138.977 | 0.000 | 0.000 | ||
| 6736 | 2017.03.08 16:10 | close | 1949 | 0.02 | 139.596 | 0.000 | 0.000 | 11.66 | 23104.09 |
| 6737 | 2017.03.08 16:10 | close | 1948 | 0.01 | 139.608 | 0.000 | 0.000 | -10.66 | 23093.43 |
| 6738 | 2017.03.09 10:28 | buy | 1950 | 0.01 | 139.413 | 0.000 | 0.000 | ||
| 6739 | 2017.03.09 15:52 | modify | 1950 | 0.01 | 139.413 | 139.414 | 0.000 | ||
| 6740 | 2017.03.09 15:53 | modify | 1950 | 0.01 | 139.413 | 139.513 | 0.000 | ||
| 6741 | 2017.03.09 15:54 | modify | 1950 | 0.01 | 139.413 | 139.616 | 0.000 | ||
| 6742 | 2017.03.09 17:14 | s/l | 1950 | 0.01 | 139.615 | 139.616 | 0.000 | 1.90 | 23095.33 |
| 6743 | 2017.03.13 09:44 | buy | 1951 | 0.01 | 139.976 | 0.000 | 0.000 | ||
| 6744 | 2017.03.13 20:36 | modify | 1951 | 0.01 | 139.976 | 139.976 | 0.000 | ||
| 6745 | 2017.03.13 21:05 | modify | 1951 | 0.01 | 139.976 | 140.078 | 0.000 | ||
| 6746 | 2017.03.14 05:25 | s/l | 1951 | 0.01 | 140.077 | 140.078 | 0.000 | 0.96 | 23096.29 |
| 6747 | 2017.03.14 09:06 | sell | 1952 | 0.01 | 139.964 | 0.000 | 0.000 | ||
| 6748 | 2017.03.14 10:05 | modify | 1952 | 0.01 | 139.964 | 139.960 | 0.000 | ||
| 6749 | 2017.03.14 11:13 | modify | 1952 | 0.01 | 139.964 | 139.860 | 0.000 | ||
| 6750 | 2017.03.14 15:11 | modify | 1952 | 0.01 | 139.964 | 139.760 | 0.000 | ||
| 6751 | 2017.03.14 17:20 | modify | 1952 | 0.01 | 139.964 | 139.653 | 0.000 | ||
| 6752 | 2017.03.15 04:50 | s/l | 1952 | 0.01 | 139.655 | 139.653 | 0.000 | 2.88 | 23099.17 |
| 6753 | 2017.03.15 08:59 | buy | 1953 | 0.01 | 139.782 | 0.000 | 0.000 | ||
| 6754 | 2017.03.15 09:11 | modify | 1953 | 0.01 | 139.782 | 139.785 | 0.000 | ||
| 6755 | 2017.03.15 09:11 | modify | 1953 | 0.01 | 139.782 | 139.888 | 0.000 | ||
| 6756 | 2017.03.15 09:13 | modify | 1953 | 0.01 | 139.782 | 139.990 | 0.000 | ||
| 6757 | 2017.03.15 09:13 | modify | 1953 | 0.01 | 139.782 | 140.093 | 0.000 | ||
| 6758 | 2017.03.15 09:13 | modify | 1953 | 0.01 | 139.782 | 140.196 | 0.000 | ||
| 6759 | 2017.03.15 09:26 | s/l | 1953 | 0.01 | 140.190 | 140.196 | 0.000 | 3.84 | 23103.01 |
| 6760 | 2017.03.15 09:26 | buy | 1954 | 0.01 | 140.200 | 0.000 | 0.000 | ||
| 6761 | 2017.03.15 13:11 | sell | 1955 | 0.02 | 139.690 | 0.000 | 0.000 | ||
| 6762 | 2017.03.16 03:51 | close | 1955 | 0.02 | 139.041 | 0.000 | 0.000 | 12.01 | 23115.02 |
| 6763 | 2017.03.16 03:51 | close | 1954 | 0.01 | 139.027 | 0.000 | 0.000 | -11.01 | 23104.01 |
| 6764 | 2017.03.16 10:35 | sell | 1956 | 0.01 | 138.766 | 0.000 | 0.000 | ||
| 6765 | 2017.03.16 13:30 | buy | 1957 | 0.02 | 139.266 | 0.000 | 0.000 | ||
| 6766 | 2017.03.16 15:07 | close | 1957 | 0.02 | 139.887 | 0.000 | 0.000 | 11.70 | 23115.71 |
| 6767 | 2017.03.16 15:07 | close | 1956 | 0.01 | 139.891 | 0.000 | 0.000 | -10.59 | 23105.12 |
| 6768 | 2017.03.20 08:58 | buy | 1958 | 0.01 | 139.597 | 0.000 | 0.000 | ||
| 6769 | 2017.03.20 11:08 | modify | 1958 | 0.01 | 139.597 | 139.597 | 0.000 | ||
| 6770 | 2017.03.20 12:39 | modify | 1958 | 0.01 | 139.597 | 139.697 | 0.000 | ||
| 6771 | 2017.03.20 15:07 | s/l | 1958 | 0.01 | 139.697 | 139.697 | 0.000 | 0.94 | 23106.06 |
| 6772 | 2017.03.21 09:10 | sell | 1959 | 0.01 | 139.149 | 0.000 | 0.000 | ||
| 6773 | 2017.03.21 11:05 | buy | 1960 | 0.02 | 139.650 | 0.000 | 0.000 | ||
| 6774 | 2017.03.21 12:31 | close | 1960 | 0.02 | 140.263 | 0.000 | 0.000 | 11.54 | 23117.60 |
| 6775 | 2017.03.21 12:31 | close | 1959 | 0.01 | 140.267 | 0.000 | 0.000 | -10.53 | 23107.07 |
| 6776 | 2017.03.21 17:20 | sell | 1961 | 0.01 | 139.982 | 0.000 | 0.000 | ||
| 6777 | 2017.03.21 18:01 | modify | 1961 | 0.01 | 139.982 | 139.980 | 0.000 | ||
| 6778 | 2017.03.21 18:07 | modify | 1961 | 0.01 | 139.982 | 139.877 | 0.000 | ||
| 6779 | 2017.03.21 19:56 | s/l | 1961 | 0.01 | 139.880 | 139.877 | 0.000 | 0.96 | 23108.03 |
| 6780 | 2017.03.22 11:08 | sell | 1962 | 0.01 | 138.914 | 0.000 | 0.000 | ||
| 6781 | 2017.03.22 12:24 | modify | 1962 | 0.01 | 138.914 | 138.912 | 0.000 | ||
| 6782 | 2017.03.22 16:10 | modify | 1962 | 0.01 | 138.914 | 138.813 | 0.000 | ||
| 6783 | 2017.03.22 16:12 | modify | 1962 | 0.01 | 138.914 | 138.710 | 0.000 | ||
| 6784 | 2017.03.22 16:16 | modify | 1962 | 0.01 | 138.914 | 138.605 | 0.000 | ||
| 6785 | 2017.03.22 16:31 | modify | 1962 | 0.01 | 138.914 | 138.504 | 0.000 | ||
| 6786 | 2017.03.22 17:00 | modify | 1962 | 0.01 | 138.914 | 138.402 | 0.000 | ||
| 6787 | 2017.03.22 17:34 | modify | 1962 | 0.01 | 138.914 | 138.302 | 0.000 | ||
| 6788 | 2017.03.22 17:43 | modify | 1962 | 0.01 | 138.914 | 138.195 | 0.000 | ||
| 6789 | 2017.03.22 18:06 | s/l | 1962 | 0.01 | 138.201 | 138.195 | 0.000 | 6.71 | 23114.74 |
| 6790 | 2017.03.23 10:23 | sell | 1963 | 0.01 | 138.836 | 0.000 | 0.000 | ||
| 6791 | 2017.03.23 12:12 | modify | 1963 | 0.01 | 138.836 | 138.832 | 0.000 | ||
| 6792 | 2017.03.23 12:30 | s/l | 1963 | 0.01 | 138.838 | 138.832 | 0.000 | -0.02 | 23114.72 |
| 6793 | 2017.03.27 10:18 | buy | 1964 | 0.01 | 138.471 | 0.000 | 0.000 | ||
| 6794 | 2017.03.27 13:00 | modify | 1964 | 0.01 | 138.471 | 138.471 | 0.000 | ||
| 6795 | 2017.03.27 13:30 | modify | 1964 | 0.01 | 138.471 | 138.577 | 0.000 | ||
| 6796 | 2017.03.27 18:31 | modify | 1964 | 0.01 | 138.471 | 138.679 | 0.000 | ||
| 6797 | 2017.03.28 02:33 | modify | 1964 | 0.01 | 138.471 | 138.780 | 0.000 | ||
| 6798 | 2017.03.28 10:56 | modify | 1964 | 0.01 | 138.471 | 138.880 | 0.000 | ||
| 6799 | 2017.03.28 11:46 | modify | 1964 | 0.01 | 138.471 | 138.983 | 0.000 | ||
| 6800 | 2017.03.28 13:29 | s/l | 1964 | 0.01 | 138.982 | 138.983 | 0.000 | 4.82 | 23119.55 |
| 6801 | 2017.03.30 08:20 | sell | 1965 | 0.01 | 138.278 | 0.000 | 0.000 | ||
| 6802 | 2017.03.30 10:17 | modify | 1965 | 0.01 | 138.278 | 138.278 | 0.000 | ||
| 6803 | 2017.03.30 11:10 | modify | 1965 | 0.01 | 138.278 | 138.172 | 0.000 | ||
| 6804 | 2017.03.30 12:25 | s/l | 1965 | 0.01 | 138.173 | 138.172 | 0.000 | 0.98 | 23120.53 |
| 6805 | 2017.04.03 08:23 | buy | 1966 | 0.01 | 139.824 | 0.000 | 0.000 | ||
| 6806 | 2017.04.03 11:34 | sell | 1967 | 0.02 | 139.321 | 0.000 | 0.000 | ||
| 6807 | 2017.04.03 17:56 | close | 1967 | 0.02 | 138.706 | 0.000 | 0.000 | 11.58 | 23132.11 |
| 6808 | 2017.04.03 17:56 | close | 1966 | 0.01 | 138.701 | 0.000 | 0.000 | -10.58 | 23121.53 |
| 6809 | 2017.04.05 06:30 | sell | 1968 | 0.01 | 137.656 | 0.000 | 0.000 | ||
| 6810 | 2017.04.05 11:30 | buy | 1969 | 0.02 | 138.160 | 0.000 | 0.000 | ||
| 6811 | 2017.04.05 15:15 | close | 1969 | 0.02 | 138.783 | 0.000 | 0.000 | 11.73 | 23133.26 |
| 6812 | 2017.04.05 15:15 | close | 1968 | 0.01 | 138.791 | 0.000 | 0.000 | -10.68 | 23122.58 |
| 6813 | 2017.04.06 12:03 | buy | 1970 | 0.01 | 138.210 | 0.000 | 0.000 | ||
| 6814 | 2017.04.06 17:50 | modify | 1970 | 0.01 | 138.210 | 138.216 | 0.000 | ||
| 6815 | 2017.04.06 21:34 | s/l | 1970 | 0.01 | 138.216 | 138.216 | 0.000 | 0.06 | 23122.64 |
| 6816 | 2017.04.10 16:46 | buy | 1971 | 0.01 | 138.213 | 0.000 | 0.000 | ||
| 6817 | 2017.04.10 19:09 | sell | 1972 | 0.02 | 137.709 | 0.000 | 0.000 | ||
| 6818 | 2017.04.11 16:27 | close | 1972 | 0.02 | 137.082 | 0.000 | 0.000 | 11.73 | 23134.37 |
| 6819 | 2017.04.11 16:27 | close | 1971 | 0.01 | 137.075 | 0.000 | 0.000 | -10.71 | 23123.66 |
| 6820 | 2017.04.11 16:27 | sell | 1973 | 0.01 | 137.074 | 0.000 | 0.000 | ||
| 6821 | 2017.04.12 03:57 | modify | 1973 | 0.01 | 137.074 | 137.056 | 0.000 | ||
| 6822 | 2017.04.12 03:58 | modify | 1973 | 0.01 | 137.074 | 136.956 | 0.000 | ||
| 6823 | 2017.04.12 10:04 | s/l | 1973 | 0.01 | 136.956 | 136.956 | 0.000 | 1.08 | 23124.74 |
| 6824 | 2017.04.12 10:05 | buy | 1974 | 0.01 | 136.998 | 0.000 | 0.000 | ||
| 6825 | 2017.04.13 04:16 | sell | 1975 | 0.02 | 136.496 | 0.000 | 0.000 | ||
| 6826 | 2017.04.13 09:12 | buy | 1976 | 0.04 | 137.100 | 0.000 | 0.000 | ||
| 6827 | 2017.04.13 20:05 | sell | 1977 | 0.08 | 136.396 | 0.000 | 0.000 | ||
| 6828 | 2017.04.17 02:47 | close | 1977 | 0.08 | 135.696 | 0.000 | 0.000 | 52.18 | 23176.92 |
| 6829 | 2017.04.17 02:47 | close | 1976 | 0.04 | 135.675 | 0.000 | 0.000 | -53.56 | 23123.35 |
| 6830 | 2017.04.17 02:47 | close | 1975 | 0.02 | 135.696 | 0.000 | 0.000 | 14.92 | 23138.28 |
| 6831 | 2017.04.17 02:47 | close | 1974 | 0.01 | 135.675 | 0.000 | 0.000 | -12.39 | 23125.88 |
| 6832 | 2017.04.17 14:48 | buy | 1978 | 0.01 | 136.029 | 0.000 | 0.000 | ||
| 6833 | 2017.04.17 17:03 | modify | 1978 | 0.01 | 136.029 | 136.029 | 0.000 | ||
| 6834 | 2017.04.17 18:13 | modify | 1978 | 0.01 | 136.029 | 136.130 | 0.000 | ||
| 6835 | 2017.04.17 18:37 | modify | 1978 | 0.01 | 136.029 | 136.231 | 0.000 | ||
| 6836 | 2017.04.17 21:17 | modify | 1978 | 0.01 | 136.029 | 136.332 | 0.000 | ||
| 6837 | 2017.04.17 22:17 | modify | 1978 | 0.01 | 136.029 | 136.438 | 0.000 | ||
| 6838 | 2017.04.17 22:28 | modify | 1978 | 0.01 | 136.029 | 136.538 | 0.000 | ||
| 6839 | 2017.04.18 00:14 | modify | 1978 | 0.01 | 136.029 | 136.640 | 0.000 | ||
| 6840 | 2017.04.18 03:09 | modify | 1978 | 0.01 | 136.029 | 136.740 | 0.000 | ||
| 6841 | 2017.04.18 09:47 | modify | 1978 | 0.01 | 136.029 | 136.840 | 0.000 | ||
| 6842 | 2017.04.18 12:04 | s/l | 1978 | 0.01 | 136.833 | 136.840 | 0.000 | 7.58 | 23133.47 |
| 6843 | 2017.04.18 12:04 | sell | 1979 | 0.01 | 136.833 | 0.000 | 0.000 | ||
| 6844 | 2017.04.18 12:13 | modify | 1979 | 0.01 | 136.833 | 136.821 | 0.000 | ||
| 6845 | 2017.04.18 12:15 | modify | 1979 | 0.01 | 136.833 | 136.716 | 0.000 | ||
| 6846 | 2017.04.18 12:39 | modify | 1979 | 0.01 | 136.833 | 136.612 | 0.000 | ||
| 6847 | 2017.04.18 13:05 | s/l | 1979 | 0.01 | 136.619 | 136.612 | 0.000 | 2.01 | 23135.48 |
| 6848 | 2017.04.20 07:44 | buy | 1980 | 0.01 | 139.484 | 0.000 | 0.000 | ||
| 6849 | 2017.04.20 11:11 | modify | 1980 | 0.01 | 139.484 | 139.486 | 0.000 | ||
| 6850 | 2017.04.20 11:44 | modify | 1980 | 0.01 | 139.484 | 139.589 | 0.000 | ||
| 6851 | 2017.04.20 14:00 | s/l | 1980 | 0.01 | 139.589 | 139.589 | 0.000 | 0.98 | 23136.46 |
| 6852 | 2017.04.24 15:54 | sell | 1981 | 0.01 | 140.897 | 0.000 | 0.000 | ||
| 6853 | 2017.04.24 17:41 | modify | 1981 | 0.01 | 140.897 | 140.895 | 0.000 | ||
| 6854 | 2017.04.24 17:59 | modify | 1981 | 0.01 | 140.897 | 140.794 | 0.000 | ||
| 6855 | 2017.04.24 18:58 | modify | 1981 | 0.01 | 140.897 | 140.695 | 0.000 | ||
| 6856 | 2017.04.25 02:48 | modify | 1981 | 0.01 | 140.897 | 140.595 | 0.000 | ||
| 6857 | 2017.04.25 02:48 | modify | 1981 | 0.01 | 140.897 | 140.494 | 0.000 | ||
| 6858 | 2017.04.25 04:30 | s/l | 1981 | 0.01 | 140.494 | 140.494 | 0.000 | 3.76 | 23140.21 |
| 6859 | 2017.04.26 08:07 | buy | 1982 | 0.01 | 142.998 | 0.000 | 0.000 | ||
| 6860 | 2017.04.26 11:27 | sell | 1983 | 0.02 | 142.496 | 0.000 | 0.000 | ||
| 6861 | 2017.04.26 15:34 | buy | 1984 | 0.04 | 143.104 | 0.000 | 0.000 | ||
| 6862 | 2017.04.27 10:00 | close | 1984 | 0.04 | 143.523 | 0.000 | 0.000 | 15.94 | 23156.15 |
| 6863 | 2017.04.27 10:00 | close | 1983 | 0.02 | 143.537 | 0.000 | 0.000 | -19.81 | 23136.35 |
| 6864 | 2017.04.27 10:00 | close | 1982 | 0.01 | 143.523 | 0.000 | 0.000 | 4.98 | 23141.33 |
| 6865 | 2017.05.01 09:26 | buy | 1985 | 0.01 | 144.391 | 0.000 | 0.000 | ||
| 6866 | 2017.05.02 12:46 | modify | 1985 | 0.01 | 144.391 | 144.393 | 0.000 | ||
| 6867 | 2017.05.02 13:02 | modify | 1985 | 0.01 | 144.391 | 144.493 | 0.000 | ||
| 6868 | 2017.05.02 13:05 | modify | 1985 | 0.01 | 144.391 | 144.607 | 0.000 | ||
| 6869 | 2017.05.02 13:45 | modify | 1985 | 0.01 | 144.391 | 144.707 | 0.000 | ||
| 6870 | 2017.05.02 17:00 | s/l | 1985 | 0.01 | 144.706 | 144.707 | 0.000 | 2.97 | 23144.30 |
| 6871 | 2017.05.03 07:41 | sell | 1986 | 0.01 | 144.794 | 0.000 | 0.000 | ||
| 6872 | 2017.05.03 17:00 | buy | 1987 | 0.02 | 145.296 | 0.000 | 0.000 | ||
| 6873 | 2017.05.04 09:43 | sell | 1988 | 0.04 | 144.694 | 0.000 | 0.000 | ||
| 6874 | 2017.05.04 11:01 | buy | 1989 | 0.08 | 145.400 | 0.000 | 0.000 | ||
| 6875 | 2017.05.05 18:18 | close | 1989 | 0.08 | 146.075 | 0.000 | 0.000 | 50.95 | 23195.25 |
| 6876 | 2017.05.05 18:18 | close | 1988 | 0.04 | 146.082 | 0.000 | 0.000 | -52.41 | 23142.84 |
| 6877 | 2017.05.05 18:18 | close | 1987 | 0.02 | 146.075 | 0.000 | 0.000 | 14.78 | 23157.62 |
| 6878 | 2017.05.05 18:18 | close | 1986 | 0.01 | 146.082 | 0.000 | 0.000 | -12.27 | 23145.35 |
| 6879 | 2017.05.09 09:35 | buy | 1990 | 0.01 | 146.943 | 0.000 | 0.000 | ||
| 6880 | 2017.05.09 16:11 | modify | 1990 | 0.01 | 146.943 | 146.945 | 0.000 | ||
| 6881 | 2017.05.09 16:17 | modify | 1990 | 0.01 | 146.943 | 147.045 | 0.000 | ||
| 6882 | 2017.05.09 17:18 | modify | 1990 | 0.01 | 146.943 | 147.144 | 0.000 | ||
| 6883 | 2017.05.09 17:20 | modify | 1990 | 0.01 | 146.943 | 147.244 | 0.000 | ||
| 6884 | 2017.05.09 17:35 | modify | 1990 | 0.01 | 146.943 | 147.353 | 0.000 | ||
| 6885 | 2017.05.09 19:11 | modify | 1990 | 0.01 | 146.943 | 147.458 | 0.000 | ||
| 6886 | 2017.05.09 22:37 | s/l | 1990 | 0.01 | 147.456 | 147.458 | 0.000 | 4.83 | 23150.18 |
| 6887 | 2017.05.10 09:20 | buy | 1991 | 0.01 | 147.593 | 0.000 | 0.000 | ||
| 6888 | 2017.05.10 10:03 | modify | 1991 | 0.01 | 147.593 | 147.593 | 0.000 | ||
| 6889 | 2017.05.10 10:18 | modify | 1991 | 0.01 | 147.593 | 147.694 | 0.000 | ||
| 6890 | 2017.05.10 11:08 | s/l | 1991 | 0.01 | 147.691 | 147.694 | 0.000 | 0.93 | 23151.11 |
| 6891 | 2017.05.11 11:40 | sell | 1992 | 0.01 | 147.479 | 0.000 | 0.000 | ||
| 6892 | 2017.05.11 14:00 | modify | 1992 | 0.01 | 147.479 | 147.453 | 0.000 | ||
| 6893 | 2017.05.11 14:00 | modify | 1992 | 0.01 | 147.479 | 147.322 | 0.000 | ||
| 6894 | 2017.05.11 14:00 | modify | 1992 | 0.01 | 147.479 | 147.217 | 0.000 | ||
| 6895 | 2017.05.11 14:00 | s/l | 1992 | 0.01 | 147.220 | 147.217 | 0.000 | 2.44 | 23153.55 |
| 6896 | 2017.05.15 06:29 | buy | 1993 | 0.01 | 146.313 | 0.000 | 0.000 | ||
| 6897 | 2017.05.15 09:55 | modify | 1993 | 0.01 | 146.313 | 146.316 | 0.000 | ||
| 6898 | 2017.05.15 09:59 | modify | 1993 | 0.01 | 146.313 | 146.416 | 0.000 | ||
| 6899 | 2017.05.15 10:03 | modify | 1993 | 0.01 | 146.313 | 146.517 | 0.000 | ||
| 6900 | 2017.05.15 15:08 | s/l | 1993 | 0.01 | 146.517 | 146.517 | 0.000 | 1.92 | 23155.47 |
| 6901 | 2017.05.15 15:34 | sell | 1994 | 0.01 | 146.452 | 0.000 | 0.000 | ||
| 6902 | 2017.05.16 11:26 | buy | 1995 | 0.02 | 146.968 | 0.000 | 0.000 | ||
| 6903 | 2017.05.16 12:09 | sell | 1996 | 0.04 | 146.345 | 0.000 | 0.000 | ||
| 6904 | 2017.05.16 17:41 | close | 1996 | 0.04 | 145.922 | 0.000 | 0.000 | 15.93 | 23171.40 |
| 6905 | 2017.05.16 17:41 | close | 1995 | 0.02 | 145.913 | 0.000 | 0.000 | -19.87 | 23151.53 |
| 6906 | 2017.05.16 17:41 | close | 1994 | 0.01 | 145.922 | 0.000 | 0.000 | 4.96 | 23156.49 |
| 6907 | 2017.05.17 09:33 | sell | 1997 | 0.01 | 145.161 | 0.000 | 0.000 | ||
| 6908 | 2017.05.17 11:43 | buy | 1998 | 0.02 | 145.666 | 0.000 | 0.000 | ||
| 6909 | 2017.05.17 16:03 | sell | 1999 | 0.04 | 145.059 | 0.000 | 0.000 | ||
| 6910 | 2017.05.17 16:44 | close | 1999 | 0.04 | 144.648 | 0.000 | 0.000 | 15.48 | 23171.97 |
| 6911 | 2017.05.17 16:44 | close | 1998 | 0.02 | 144.641 | 0.000 | 0.000 | -19.30 | 23152.67 |
| 6912 | 2017.05.17 16:44 | close | 1997 | 0.01 | 144.648 | 0.000 | 0.000 | 4.83 | 23157.50 |
| 6913 | 2017.05.22 09:11 | sell | 2000 | 0.01 | 144.727 | 0.000 | 0.000 | ||
| 6914 | 2017.05.22 10:34 | modify | 2000 | 0.01 | 144.727 | 144.727 | 0.000 | ||
| 6915 | 2017.05.22 10:36 | modify | 2000 | 0.01 | 144.727 | 144.626 | 0.000 | ||
| 6916 | 2017.05.22 11:27 | s/l | 2000 | 0.01 | 144.626 | 144.626 | 0.000 | 0.95 | 23158.45 |
| 6917 | 2017.05.24 08:48 | buy | 2001 | 0.01 | 145.294 | 0.000 | 0.000 | ||
| 6918 | 2017.05.24 13:39 | sell | 2002 | 0.02 | 144.793 | 0.000 | 0.000 | ||
| 6919 | 2017.05.25 11:29 | buy | 2003 | 0.04 | 145.398 | 0.000 | 0.000 | ||
| 6920 | 2017.05.25 14:48 | sell | 2004 | 0.08 | 144.688 | 0.000 | 0.000 | ||
| 6921 | 2017.05.26 04:58 | close | 2004 | 0.08 | 144.005 | 0.000 | 0.000 | 51.16 | 23209.61 |
| 6922 | 2017.05.26 04:58 | close | 2003 | 0.04 | 144.001 | 0.000 | 0.000 | -52.56 | 23157.06 |
| 6923 | 2017.05.26 04:58 | close | 2002 | 0.02 | 144.005 | 0.000 | 0.000 | 14.56 | 23171.62 |
| 6924 | 2017.05.26 04:58 | close | 2001 | 0.01 | 144.001 | 0.000 | 0.000 | -12.13 | 23159.49 |
| 6925 | 2017.05.29 11:11 | buy | 2005 | 0.01 | 142.958 | 0.000 | 0.000 | ||
| 6926 | 2017.05.30 02:57 | sell | 2006 | 0.02 | 142.456 | 0.000 | 0.000 | ||
| 6927 | 2017.05.30 15:31 | buy | 2007 | 0.04 | 143.064 | 0.000 | 0.000 | ||
| 6928 | 2017.05.30 18:55 | sell | 2008 | 0.08 | 142.343 | 0.000 | 0.000 | ||
| 6929 | 2017.05.31 11:38 | close | 2008 | 0.08 | 141.640 | 0.000 | 0.000 | 52.67 | 23212.17 |
| 6930 | 2017.05.31 11:38 | close | 2007 | 0.04 | 141.624 | 0.000 | 0.000 | -54.18 | 23157.99 |
| 6931 | 2017.05.31 11:38 | close | 2006 | 0.02 | 141.640 | 0.000 | 0.000 | 15.30 | 23173.29 |
| 6932 | 2017.05.31 11:38 | close | 2005 | 0.01 | 141.624 | 0.000 | 0.000 | -12.53 | 23160.76 |
| 6933 | 2017.06.01 09:30 | sell | 2009 | 0.01 | 142.565 | 0.000 | 0.000 | ||
| 6934 | 2017.06.01 11:15 | buy | 2010 | 0.02 | 143.067 | 0.000 | 0.000 | ||
| 6935 | 2017.06.01 16:56 | close | 2010 | 0.02 | 143.684 | 0.000 | 0.000 | 11.62 | 23172.38 |
| 6936 | 2017.06.01 16:56 | close | 2009 | 0.01 | 143.691 | 0.000 | 0.000 | -10.60 | 23161.78 |
| 6937 | 2017.06.05 08:05 | buy | 2011 | 0.01 | 142.443 | 0.000 | 0.000 | ||
| 6938 | 2017.06.05 16:19 | modify | 2011 | 0.01 | 142.443 | 142.452 | 0.000 | ||
| 6939 | 2017.06.05 16:20 | modify | 2011 | 0.01 | 142.443 | 142.552 | 0.000 | ||
| 6940 | 2017.06.05 16:26 | modify | 2011 | 0.01 | 142.443 | 142.667 | 0.000 | ||
| 6941 | 2017.06.05 20:13 | s/l | 2011 | 0.01 | 142.665 | 142.667 | 0.000 | 2.10 | 23163.88 |
| 6942 | 2017.06.06 09:56 | sell | 2012 | 0.01 | 141.615 | 0.000 | 0.000 | ||
| 6943 | 2017.06.06 13:35 | modify | 2012 | 0.01 | 141.615 | 141.606 | 0.000 | ||
| 6944 | 2017.06.06 14:27 | modify | 2012 | 0.01 | 141.615 | 141.504 | 0.000 | ||
| 6945 | 2017.06.06 15:37 | modify | 2012 | 0.01 | 141.615 | 141.400 | 0.000 | ||
| 6946 | 2017.06.06 15:46 | modify | 2012 | 0.01 | 141.615 | 141.299 | 0.000 | ||
| 6947 | 2017.06.06 17:28 | s/l | 2012 | 0.01 | 141.300 | 141.299 | 0.000 | 2.96 | 23166.84 |
| 6948 | 2017.06.07 10:05 | sell | 2013 | 0.01 | 141.018 | 0.000 | 0.000 | ||
| 6949 | 2017.06.07 16:09 | buy | 2014 | 0.02 | 141.523 | 0.000 | 0.000 | ||
| 6950 | 2017.06.07 21:07 | close | 2014 | 0.02 | 142.145 | 0.000 | 0.000 | 11.71 | 23178.55 |
| 6951 | 2017.06.07 21:07 | close | 2013 | 0.01 | 142.155 | 0.000 | 0.000 | -10.71 | 23167.84 |
| 6952 | 2017.06.08 07:47 | sell | 2015 | 0.01 | 142.193 | 0.000 | 0.000 | ||
| 6953 | 2017.06.08 08:57 | modify | 2015 | 0.01 | 142.193 | 142.193 | 0.000 | ||
| 6954 | 2017.06.08 10:01 | s/l | 2015 | 0.01 | 142.198 | 142.193 | 0.000 | -0.05 | 23167.79 |
| 6955 | 2017.06.12 09:48 | sell | 2016 | 0.01 | 140.407 | 0.000 | 0.000 | ||
| 6956 | 2017.06.12 11:46 | modify | 2016 | 0.01 | 140.407 | 140.407 | 0.000 | ||
| 6957 | 2017.06.12 12:18 | modify | 2016 | 0.01 | 140.407 | 140.308 | 0.000 | ||
| 6958 | 2017.06.12 12:33 | modify | 2016 | 0.01 | 140.407 | 140.205 | 0.000 | ||
| 6959 | 2017.06.12 12:39 | modify | 2016 | 0.01 | 140.407 | 140.102 | 0.000 | ||
| 6960 | 2017.06.12 12:54 | modify | 2016 | 0.01 | 140.407 | 140.002 | 0.000 | ||
| 6961 | 2017.06.12 12:56 | modify | 2016 | 0.01 | 140.407 | 139.902 | 0.000 | ||
| 6962 | 2017.06.12 14:56 | modify | 2016 | 0.01 | 140.407 | 139.798 | 0.000 | ||
| 6963 | 2017.06.12 15:05 | modify | 2016 | 0.01 | 140.407 | 139.697 | 0.000 | ||
| 6964 | 2017.06.12 15:14 | modify | 2016 | 0.01 | 140.407 | 139.595 | 0.000 | ||
| 6965 | 2017.06.12 16:52 | modify | 2016 | 0.01 | 140.407 | 139.495 | 0.000 | ||
| 6966 | 2017.06.12 17:00 | modify | 2016 | 0.01 | 140.407 | 139.394 | 0.000 | ||
| 6967 | 2017.06.12 18:37 | modify | 2016 | 0.01 | 140.407 | 139.291 | 0.000 | ||
| 6968 | 2017.06.12 18:51 | modify | 2016 | 0.01 | 140.407 | 139.183 | 0.000 | ||
| 6969 | 2017.06.12 19:44 | modify | 2016 | 0.01 | 140.407 | 139.081 | 0.000 | ||
| 6970 | 2017.06.12 22:47 | s/l | 2016 | 0.01 | 139.082 | 139.081 | 0.000 | 12.48 | 23180.27 |
| 6971 | 2017.06.13 09:07 | buy | 2017 | 0.01 | 139.465 | 0.000 | 0.000 | ||
| 6972 | 2017.06.13 10:38 | modify | 2017 | 0.01 | 139.465 | 139.466 | 0.000 | ||
| 6973 | 2017.06.13 11:16 | modify | 2017 | 0.01 | 139.465 | 139.571 | 0.000 | ||
| 6974 | 2017.06.13 11:30 | modify | 2017 | 0.01 | 139.465 | 139.688 | 0.000 | ||
| 6975 | 2017.06.13 13:56 | modify | 2017 | 0.01 | 139.465 | 139.787 | 0.000 | ||
| 6976 | 2017.06.13 18:41 | modify | 2017 | 0.01 | 139.465 | 139.888 | 0.000 | ||
| 6977 | 2017.06.13 23:48 | modify | 2017 | 0.01 | 139.465 | 139.988 | 0.000 | ||
| 6978 | 2017.06.14 09:14 | modify | 2017 | 0.01 | 139.465 | 140.088 | 0.000 | ||
| 6979 | 2017.06.14 09:18 | modify | 2017 | 0.01 | 139.465 | 140.192 | 0.000 | ||
| 6980 | 2017.06.14 09:18 | modify | 2017 | 0.01 | 139.465 | 140.292 | 0.000 | ||
| 6981 | 2017.06.14 09:44 | modify | 2017 | 0.01 | 139.465 | 140.393 | 0.000 | ||
| 6982 | 2017.06.14 10:34 | modify | 2017 | 0.01 | 139.465 | 140.493 | 0.000 | ||
| 6983 | 2017.06.14 11:30 | s/l | 2017 | 0.01 | 140.491 | 140.493 | 0.000 | 9.67 | 23189.94 |
| 6984 | 2017.06.15 10:09 | sell | 2018 | 0.01 | 139.473 | 0.000 | 0.000 | ||
| 6985 | 2017.06.15 14:00 | buy | 2019 | 0.02 | 139.981 | 0.000 | 0.000 | ||
| 6986 | 2017.06.15 14:17 | close | 2019 | 0.02 | 140.611 | 0.000 | 0.000 | 11.86 | 23201.80 |
| 6987 | 2017.06.15 14:17 | close | 2018 | 0.01 | 140.621 | 0.000 | 0.000 | -10.81 | 23190.99 |
| 6988 | 2017.06.19 09:41 | buy | 2020 | 0.01 | 142.014 | 0.000 | 0.000 | ||
| 6989 | 2017.06.20 10:07 | modify | 2020 | 0.01 | 142.014 | 142.017 | 0.000 | ||
| 6990 | 2017.06.20 10:08 | modify | 2020 | 0.01 | 142.014 | 142.126 | 0.000 | ||
| 6991 | 2017.06.20 10:30 | s/l | 2020 | 0.01 | 142.102 | 142.126 | 0.000 | 0.83 | 23191.83 |
| 6992 | 2017.06.20 10:30 | sell | 2021 | 0.01 | 141.982 | 0.000 | 0.000 | ||
| 6993 | 2017.06.20 10:33 | modify | 2021 | 0.01 | 141.982 | 141.981 | 0.000 | ||
| 6994 | 2017.06.20 10:35 | modify | 2021 | 0.01 | 141.982 | 141.881 | 0.000 | ||
| 6995 | 2017.06.20 13:20 | modify | 2021 | 0.01 | 141.982 | 141.771 | 0.000 | ||
| 6996 | 2017.06.20 13:38 | modify | 2021 | 0.01 | 141.982 | 141.669 | 0.000 | ||
| 6997 | 2017.06.20 15:07 | modify | 2021 | 0.01 | 141.982 | 141.566 | 0.000 | ||
| 6998 | 2017.06.20 15:10 | modify | 2021 | 0.01 | 141.982 | 141.462 | 0.000 | ||
| 6999 | 2017.06.20 15:15 | modify | 2021 | 0.01 | 141.982 | 141.359 | 0.000 | ||
| 7000 | 2017.06.20 16:42 | modify | 2021 | 0.01 | 141.982 | 141.258 | 0.000 | ||
| 7001 | 2017.06.20 18:14 | modify | 2021 | 0.01 | 141.982 | 141.157 | 0.000 | ||
| 7002 | 2017.06.20 19:04 | modify | 2021 | 0.01 | 141.982 | 141.057 | 0.000 | ||
| 7003 | 2017.06.21 03:29 | modify | 2021 | 0.01 | 141.982 | 140.956 | 0.000 | ||
| 7004 | 2017.06.21 08:58 | modify | 2021 | 0.01 | 141.982 | 140.855 | 0.000 | ||
| 7005 | 2017.06.21 09:38 | modify | 2021 | 0.01 | 141.982 | 140.754 | 0.000 | ||
| 7006 | 2017.06.21 10:05 | modify | 2021 | 0.01 | 141.982 | 140.650 | 0.000 | ||
| 7007 | 2017.06.21 10:12 | modify | 2021 | 0.01 | 141.982 | 140.549 | 0.000 | ||
| 7008 | 2017.06.21 10:28 | modify | 2021 | 0.01 | 141.982 | 140.449 | 0.000 | ||
| 7009 | 2017.06.21 10:35 | modify | 2021 | 0.01 | 141.982 | 140.348 | 0.000 | ||
| 7010 | 2017.06.21 12:02 | s/l | 2021 | 0.01 | 140.350 | 140.348 | 0.000 | 15.34 | 23207.16 |
| 7011 | 2017.06.26 10:04 | buy | 2022 | 0.01 | 142.115 | 0.000 | 0.000 | ||
| 7012 | 2017.06.27 04:37 | modify | 2022 | 0.01 | 142.115 | 142.117 | 0.000 | ||
| 7013 | 2017.06.27 09:56 | s/l | 2022 | 0.01 | 142.114 | 142.117 | 0.000 | 0.00 | 23207.17 |
| 7014 | 2017.06.27 09:56 | sell | 2023 | 0.01 | 142.114 | 0.000 | 0.000 | ||
| 7015 | 2017.06.27 14:16 | buy | 2024 | 0.02 | 142.615 | 0.000 | 0.000 | ||
| 7016 | 2017.06.27 17:43 | close | 2024 | 0.02 | 143.227 | 0.000 | 0.000 | 11.52 | 23218.69 |
| 7017 | 2017.06.27 17:43 | close | 2023 | 0.01 | 143.232 | 0.000 | 0.000 | -10.52 | 23208.17 |
| 7018 | 2017.06.28 09:16 | buy | 2025 | 0.01 | 143.934 | 0.000 | 0.000 | ||
| 7019 | 2017.06.28 11:12 | sell | 2026 | 0.02 | 143.431 | 0.000 | 0.000 | ||
| 7020 | 2017.06.28 15:11 | buy | 2027 | 0.04 | 144.034 | 0.000 | 0.000 | ||
| 7021 | 2017.06.28 16:35 | close | 2027 | 0.04 | 144.463 | 0.000 | 0.000 | 16.16 | 23224.33 |
| 7022 | 2017.06.28 16:35 | close | 2026 | 0.02 | 144.473 | 0.000 | 0.000 | -19.62 | 23204.71 |
| 7023 | 2017.06.28 16:35 | close | 2025 | 0.01 | 144.463 | 0.000 | 0.000 | 4.98 | 23209.69 |
| 7024 | 2017.06.29 09:54 | buy | 2028 | 0.01 | 145.700 | 0.000 | 0.000 | ||
| 7025 | 2017.06.29 11:01 | modify | 2028 | 0.01 | 145.700 | 145.700 | 0.000 | ||
| 7026 | 2017.06.29 11:02 | modify | 2028 | 0.01 | 145.700 | 145.802 | 0.000 | ||
| 7027 | 2017.06.29 12:13 | modify | 2028 | 0.01 | 145.700 | 145.903 | 0.000 | ||
| 7028 | 2017.06.29 12:13 | modify | 2028 | 0.01 | 145.700 | 146.004 | 0.000 | ||
| 7029 | 2017.06.29 12:32 | s/l | 2028 | 0.01 | 146.004 | 146.004 | 0.000 | 2.86 | 23212.55 |
| 7030 | 2017.07.03 09:12 | buy | 2029 | 0.01 | 146.420 | 0.000 | 0.000 | ||
| 7031 | 2017.07.03 10:49 | modify | 2029 | 0.01 | 146.420 | 146.420 | 0.000 | ||
| 7032 | 2017.07.03 11:30 | s/l | 2029 | 0.01 | 146.418 | 146.420 | 0.000 | -0.02 | 23212.53 |
| 7033 | 2017.07.04 08:23 | sell | 2030 | 0.01 | 146.276 | 0.000 | 0.000 | ||
| 7034 | 2017.07.05 13:01 | buy | 2031 | 0.02 | 146.781 | 0.000 | 0.000 | ||
| 7035 | 2017.07.05 17:14 | sell | 2032 | 0.04 | 146.169 | 0.000 | 0.000 | ||
| 7036 | 2017.07.06 12:53 | buy | 2033 | 0.08 | 146.883 | 0.000 | 0.000 | ||
| 7037 | 2017.07.07 05:16 | close | 2033 | 0.08 | 147.580 | 0.000 | 0.000 | 52.61 | 23265.13 |
| 7038 | 2017.07.07 05:16 | close | 2032 | 0.04 | 147.593 | 0.000 | 0.000 | -54.18 | 23210.95 |
| 7039 | 2017.07.07 05:16 | close | 2031 | 0.02 | 147.580 | 0.000 | 0.000 | 15.15 | 23226.10 |
| 7040 | 2017.07.07 05:16 | close | 2030 | 0.01 | 147.593 | 0.000 | 0.000 | -12.57 | 23213.53 |
| 7041 | 2017.07.10 09:20 | buy | 2034 | 0.01 | 147.428 | 0.000 | 0.000 | ||
| 7042 | 2017.07.10 11:59 | sell | 2035 | 0.02 | 146.927 | 0.000 | 0.000 | ||
| 7043 | 2017.07.11 10:31 | buy | 2036 | 0.04 | 147.537 | 0.000 | 0.000 | ||
| 7044 | 2017.07.11 16:11 | sell | 2037 | 0.08 | 146.826 | 0.000 | 0.000 | ||
| 7045 | 2017.07.12 04:13 | close | 2037 | 0.08 | 146.137 | 0.000 | 0.000 | 51.61 | 23265.14 |
| 7046 | 2017.07.12 04:13 | close | 2036 | 0.04 | 146.129 | 0.000 | 0.000 | -52.98 | 23212.17 |
| 7047 | 2017.07.12 04:13 | close | 2035 | 0.02 | 146.137 | 0.000 | 0.000 | 14.73 | 23226.90 |
| 7048 | 2017.07.12 04:13 | close | 2034 | 0.01 | 146.129 | 0.000 | 0.000 | -12.20 | 23214.70 |
| 7049 | 2017.07.17 09:10 | sell | 2038 | 0.01 | 147.337 | 0.000 | 0.000 | ||
| 7050 | 2017.07.17 13:06 | modify | 2038 | 0.01 | 147.337 | 147.330 | 0.000 | ||
| 7051 | 2017.07.17 14:40 | modify | 2038 | 0.01 | 147.337 | 147.229 | 0.000 | ||
| 7052 | 2017.07.17 17:44 | s/l | 2038 | 0.01 | 147.230 | 147.229 | 0.000 | 1.01 | 23215.71 |
| 7053 | 2017.07.17 17:44 | buy | 2039 | 0.01 | 147.230 | 0.000 | 0.000 | ||
| 7054 | 2017.07.18 03:54 | sell | 2040 | 0.02 | 146.726 | 0.000 | 0.000 | ||
| 7055 | 2017.07.18 10:56 | buy | 2041 | 0.04 | 147.335 | 0.000 | 0.000 | ||
| 7056 | 2017.07.18 11:30 | sell | 2042 | 0.08 | 146.568 | 0.000 | 0.000 | ||
| 7057 | 2017.07.18 14:09 | close | 2042 | 0.08 | 145.850 | 0.000 | 0.000 | 54.08 | 23269.79 |
| 7058 | 2017.07.18 14:09 | close | 2041 | 0.04 | 145.844 | 0.000 | 0.000 | -56.15 | 23213.64 |
| 7059 | 2017.07.18 14:09 | close | 2040 | 0.02 | 145.850 | 0.000 | 0.000 | 16.50 | 23230.14 |
| 7060 | 2017.07.18 14:09 | close | 2039 | 0.01 | 145.844 | 0.000 | 0.000 | -13.04 | 23217.10 |
| 7061 | 2017.07.19 08:39 | buy | 2043 | 0.01 | 146.213 | 0.000 | 0.000 | ||
| 7062 | 2017.07.19 15:45 | sell | 2044 | 0.02 | 145.711 | 0.000 | 0.000 | ||
| 7063 | 2017.07.20 17:40 | close | 2044 | 0.02 | 145.073 | 0.000 | 0.000 | 11.81 | 23228.91 |
| 7064 | 2017.07.20 17:40 | close | 2043 | 0.01 | 145.069 | 0.000 | 0.000 | -10.73 | 23218.18 |
| 7065 | 2017.07.24 10:10 | sell | 2045 | 0.01 | 144.181 | 0.000 | 0.000 | ||
| 7066 | 2017.07.24 17:47 | buy | 2046 | 0.02 | 144.683 | 0.000 | 0.000 | ||
| 7067 | 2017.07.25 14:24 | close | 2046 | 0.02 | 145.303 | 0.000 | 0.000 | 11.71 | 23229.89 |
| 7068 | 2017.07.25 14:24 | close | 2045 | 0.01 | 145.313 | 0.000 | 0.000 | -10.69 | 23219.20 |
| 7069 | 2017.07.26 09:31 | sell | 2047 | 0.01 | 145.510 | 0.000 | 0.000 | ||
| 7070 | 2017.07.26 17:23 | buy | 2048 | 0.02 | 146.011 | 0.000 | 0.000 | ||
| 7071 | 2017.07.27 20:15 | sell | 2049 | 0.04 | 145.405 | 0.000 | 0.000 | ||
| 7072 | 2017.07.31 03:54 | close | 2049 | 0.04 | 144.977 | 0.000 | 0.000 | 15.84 | 23235.04 |
| 7073 | 2017.07.31 03:54 | close | 2048 | 0.02 | 144.965 | 0.000 | 0.000 | -19.56 | 23215.47 |
| 7074 | 2017.07.31 03:54 | close | 2047 | 0.01 | 144.977 | 0.000 | 0.000 | 4.85 | 23220.32 |
| 7075 | 2017.07.31 12:39 | sell | 2050 | 0.01 | 144.841 | 0.000 | 0.000 | ||
| 7076 | 2017.07.31 17:53 | buy | 2051 | 0.02 | 145.346 | 0.000 | 0.000 | ||
| 7077 | 2017.08.01 11:51 | close | 2051 | 0.02 | 145.965 | 0.000 | 0.000 | 11.68 | 23232.00 |
| 7078 | 2017.08.01 11:51 | close | 2050 | 0.01 | 145.971 | 0.000 | 0.000 | -10.67 | 23221.33 |
| 7079 | 2017.08.01 11:51 | buy | 2052 | 0.01 | 145.969 | 0.000 | 0.000 | ||
| 7080 | 2017.08.01 17:47 | sell | 2053 | 0.02 | 145.469 | 0.000 | 0.000 | ||
| 7081 | 2017.08.02 06:35 | buy | 2054 | 0.04 | 146.072 | 0.000 | 0.000 | ||
| 7082 | 2017.08.02 10:26 | close | 2054 | 0.04 | 146.483 | 0.000 | 0.000 | 15.48 | 23236.81 |
| 7083 | 2017.08.02 10:26 | close | 2053 | 0.02 | 146.491 | 0.000 | 0.000 | -19.31 | 23217.50 |
| 7084 | 2017.08.02 10:26 | close | 2052 | 0.01 | 146.483 | 0.000 | 0.000 | 4.85 | 23222.35 |
| 7085 | 2017.08.02 16:21 | sell | 2055 | 0.01 | 146.289 | 0.000 | 0.000 | ||
| 7086 | 2017.08.03 11:39 | buy | 2056 | 0.02 | 146.794 | 0.000 | 0.000 | ||
| 7087 | 2017.08.03 14:00 | sell | 2057 | 0.04 | 146.181 | 0.000 | 0.000 | ||
| 7088 | 2017.08.03 14:00 | close | 2057 | 0.04 | 145.736 | 0.000 | 0.000 | 16.75 | 23239.10 |
| 7089 | 2017.08.03 14:00 | close | 2056 | 0.02 | 145.719 | 0.000 | 0.000 | -20.24 | 23218.86 |
| 7090 | 2017.08.03 14:00 | close | 2055 | 0.01 | 145.736 | 0.000 | 0.000 | 5.11 | 23223.97 |
| 7091 | 2017.08.07 15:25 | sell | 2058 | 0.01 | 144.379 | 0.000 | 0.000 | ||
| 7092 | 2017.08.08 13:47 | modify | 2058 | 0.01 | 144.379 | 144.374 | 0.000 | ||
| 7093 | 2017.08.08 13:48 | modify | 2058 | 0.01 | 144.379 | 144.269 | 0.000 | ||
| 7094 | 2017.08.08 14:07 | modify | 2058 | 0.01 | 144.379 | 144.166 | 0.000 | ||
| 7095 | 2017.08.08 14:08 | modify | 2058 | 0.01 | 144.379 | 144.063 | 0.000 | ||
| 7096 | 2017.08.08 15:29 | modify | 2058 | 0.01 | 144.379 | 143.963 | 0.000 | ||
| 7097 | 2017.08.08 16:46 | modify | 2058 | 0.01 | 144.379 | 143.861 | 0.000 | ||
| 7098 | 2017.08.08 17:28 | modify | 2058 | 0.01 | 144.379 | 143.757 | 0.000 | ||
| 7099 | 2017.08.08 20:06 | modify | 2058 | 0.01 | 144.379 | 143.655 | 0.000 | ||
| 7100 | 2017.08.09 01:07 | modify | 2058 | 0.01 | 144.379 | 143.555 | 0.000 | ||
| 7101 | 2017.08.09 01:36 | modify | 2058 | 0.01 | 144.379 | 143.456 | 0.000 | ||
| 7102 | 2017.08.09 03:11 | modify | 2058 | 0.01 | 144.379 | 143.356 | 0.000 | ||
| 7103 | 2017.08.09 03:31 | modify | 2058 | 0.01 | 144.379 | 143.255 | 0.000 | ||
| 7104 | 2017.08.09 03:35 | modify | 2058 | 0.01 | 144.379 | 143.154 | 0.000 | ||
| 7105 | 2017.08.09 03:49 | modify | 2058 | 0.01 | 144.379 | 143.054 | 0.000 | ||
| 7106 | 2017.08.09 03:51 | modify | 2058 | 0.01 | 144.379 | 142.954 | 0.000 | ||
| 7107 | 2017.08.09 08:41 | s/l | 2058 | 0.01 | 142.955 | 142.954 | 0.000 | 13.33 | 23237.30 |
| 7108 | 2017.08.09 08:41 | buy | 2059 | 0.01 | 142.955 | 0.000 | 0.000 | ||
| 7109 | 2017.08.09 15:10 | sell | 2060 | 0.02 | 142.451 | 0.000 | 0.000 | ||
| 7110 | 2017.08.09 18:54 | buy | 2061 | 0.04 | 143.056 | 0.000 | 0.000 | ||
| 7111 | 2017.08.10 17:06 | sell | 2062 | 0.08 | 142.350 | 0.000 | 0.000 | ||
| 7112 | 2017.08.10 22:50 | close | 2062 | 0.08 | 141.669 | 0.000 | 0.000 | 51.29 | 23288.59 |
| 7113 | 2017.08.10 22:50 | close | 2061 | 0.04 | 141.656 | 0.000 | 0.000 | -52.57 | 23236.02 |
| 7114 | 2017.08.10 22:50 | close | 2060 | 0.02 | 141.669 | 0.000 | 0.000 | 14.51 | 23250.53 |
| 7115 | 2017.08.10 22:50 | close | 2059 | 0.01 | 141.656 | 0.000 | 0.000 | -12.19 | 23238.34 |
| 7116 | 2017.08.14 12:26 | sell | 2063 | 0.01 | 142.278 | 0.000 | 0.000 | ||
| 7117 | 2017.08.15 03:26 | buy | 2064 | 0.02 | 142.779 | 0.000 | 0.000 | ||
| 7118 | 2017.08.15 13:23 | sell | 2065 | 0.04 | 142.174 | 0.000 | 0.000 | ||
| 7119 | 2017.08.16 11:30 | buy | 2066 | 0.08 | 142.889 | 0.000 | 0.000 | ||
| 7120 | 2017.08.16 21:00 | sell | 2067 | 0.16 | 142.073 | 0.000 | 0.000 | ||
| 7121 | 2017.08.17 17:20 | close | 2067 | 0.16 | 141.365 | 0.000 | 0.000 | 104.99 | 23343.34 |
| 7122 | 2017.08.17 17:20 | close | 2066 | 0.08 | 141.358 | 0.000 | 0.000 | -115.00 | 23228.34 |
| 7123 | 2017.08.17 17:20 | close | 2065 | 0.04 | 141.365 | 0.000 | 0.000 | 29.92 | 23258.26 |
| 7124 | 2017.08.17 17:20 | close | 2064 | 0.02 | 141.358 | 0.000 | 0.000 | -26.65 | 23231.61 |
| 7125 | 2017.08.17 17:20 | close | 2063 | 0.01 | 141.365 | 0.000 | 0.000 | 8.42 | 23240.03 |
| 7126 | 2017.08.21 09:17 | sell | 2068 | 0.01 | 140.465 | 0.000 | 0.000 | ||
| 7127 | 2017.08.22 04:01 | buy | 2069 | 0.02 | 140.967 | 0.000 | 0.000 | ||
| 7128 | 2017.08.22 12:14 | sell | 2070 | 0.04 | 140.359 | 0.000 | 0.000 | ||
| 7129 | 2017.08.23 11:37 | close | 2070 | 0.04 | 139.939 | 0.000 | 0.000 | 15.68 | 23255.71 |
| 7130 | 2017.08.23 11:37 | close | 2069 | 0.02 | 139.927 | 0.000 | 0.000 | -19.56 | 23236.15 |
| 7131 | 2017.08.23 11:37 | close | 2068 | 0.01 | 139.939 | 0.000 | 0.000 | 4.88 | 23241.03 |
| 7132 | 2017.08.24 09:40 | buy | 2071 | 0.01 | 139.749 | 0.000 | 0.000 | ||
| 7133 | 2017.08.24 11:59 | modify | 2071 | 0.01 | 139.749 | 139.751 | 0.000 | ||
| 7134 | 2017.08.24 12:59 | modify | 2071 | 0.01 | 139.749 | 139.851 | 0.000 | ||
| 7135 | 2017.08.24 15:03 | modify | 2071 | 0.01 | 139.749 | 139.951 | 0.000 | ||
| 7136 | 2017.08.24 16:56 | s/l | 2071 | 0.01 | 139.949 | 139.951 | 0.000 | 1.88 | 23242.91 |
| 7137 | 2017.08.24 16:56 | sell | 2072 | 0.01 | 139.949 | 0.000 | 0.000 | ||
| 7138 | 2017.08.25 03:53 | buy | 2073 | 0.02 | 140.451 | 0.000 | 0.000 | ||
| 7139 | 2017.08.28 01:18 | close | 2073 | 0.02 | 141.086 | 0.000 | 0.000 | 11.99 | 23254.89 |
| 7140 | 2017.08.28 01:18 | close | 2072 | 0.01 | 141.107 | 0.000 | 0.000 | -10.97 | 23243.92 |
| 7141 | 2017.08.28 11:58 | buy | 2074 | 0.01 | 140.901 | 0.000 | 0.000 | ||
| 7142 | 2017.08.28 16:40 | modify | 2074 | 0.01 | 140.901 | 140.901 | 0.000 | ||
| 7143 | 2017.08.28 23:16 | modify | 2074 | 0.01 | 140.901 | 141.007 | 0.000 | ||
| 7144 | 2017.08.29 00:07 | s/l | 2074 | 0.01 | 141.007 | 141.007 | 0.000 | 1.00 | 23244.93 |
| 7145 | 2017.08.29 08:16 | buy | 2075 | 0.01 | 140.971 | 0.000 | 0.000 | ||
| 7146 | 2017.08.29 12:28 | sell | 2076 | 0.02 | 140.460 | 0.000 | 0.000 | ||
| 7147 | 2017.08.29 18:47 | buy | 2077 | 0.04 | 141.073 | 0.000 | 0.000 | ||
| 7148 | 2017.08.29 21:36 | close | 2077 | 0.04 | 141.492 | 0.000 | 0.000 | 15.78 | 23260.71 |
| 7149 | 2017.08.29 21:36 | close | 2076 | 0.02 | 141.505 | 0.000 | 0.000 | -19.68 | 23241.03 |
| 7150 | 2017.08.29 21:36 | close | 2075 | 0.01 | 141.492 | 0.000 | 0.000 | 4.90 | 23245.93 |
| 7151 | 2017.08.30 09:15 | buy | 2078 | 0.01 | 142.080 | 0.000 | 0.000 | ||
| 7152 | 2017.08.30 17:05 | modify | 2078 | 0.01 | 142.080 | 142.081 | 0.000 | ||
| 7153 | 2017.08.30 19:16 | modify | 2078 | 0.01 | 142.080 | 142.182 | 0.000 | ||
| 7154 | 2017.08.30 20:02 | modify | 2078 | 0.01 | 142.080 | 142.282 | 0.000 | ||
| 7155 | 2017.08.31 05:24 | modify | 2078 | 0.01 | 142.080 | 142.383 | 0.000 | ||
| 7156 | 2017.08.31 07:50 | modify | 2078 | 0.01 | 142.080 | 142.483 | 0.000 | ||
| 7157 | 2017.08.31 11:11 | s/l | 2078 | 0.01 | 142.481 | 142.483 | 0.000 | 3.81 | 23249.74 |
| 7158 | 2017.09.04 09:02 | sell | 2079 | 0.01 | 142.051 | 0.000 | 0.000 | ||
| 7159 | 2017.09.04 11:01 | modify | 2079 | 0.01 | 142.051 | 142.050 | 0.000 | ||
| 7160 | 2017.09.04 13:41 | s/l | 2079 | 0.01 | 142.050 | 142.050 | 0.000 | 0.01 | 23249.75 |
| 7161 | 2017.09.05 10:19 | buy | 2080 | 0.01 | 141.542 | 0.000 | 0.000 | ||
| 7162 | 2017.09.06 13:39 | modify | 2080 | 0.01 | 141.542 | 141.544 | 0.000 | ||
| 7163 | 2017.09.06 13:39 | modify | 2080 | 0.01 | 141.542 | 141.648 | 0.000 | ||
| 7164 | 2017.09.06 16:26 | modify | 2080 | 0.01 | 141.542 | 141.750 | 0.000 | ||
| 7165 | 2017.09.06 16:45 | modify | 2080 | 0.01 | 141.542 | 141.850 | 0.000 | ||
| 7166 | 2017.09.06 16:46 | modify | 2080 | 0.01 | 141.542 | 141.952 | 0.000 | ||
| 7167 | 2017.09.06 17:00 | modify | 2080 | 0.01 | 141.542 | 142.061 | 0.000 | ||
| 7168 | 2017.09.06 19:04 | s/l | 2080 | 0.01 | 142.061 | 142.061 | 0.000 | 4.90 | 23254.65 |
| 7169 | 2017.09.07 13:34 | buy | 2081 | 0.01 | 142.483 | 0.000 | 0.000 | ||
| 7170 | 2017.09.07 18:09 | sell | 2082 | 0.02 | 141.982 | 0.000 | 0.000 | ||
| 7171 | 2017.09.08 10:11 | close | 2082 | 0.02 | 141.354 | 0.000 | 0.000 | 11.75 | 23266.40 |
| 7172 | 2017.09.08 10:11 | close | 2081 | 0.01 | 141.340 | 0.000 | 0.000 | -10.75 | 23255.66 |
| 7173 | 2017.09.11 09:33 | buy | 2083 | 0.01 | 143.054 | 0.000 | 0.000 | ||
| 7174 | 2017.09.11 13:50 | modify | 2083 | 0.01 | 143.054 | 143.055 | 0.000 | ||
| 7175 | 2017.09.11 14:37 | modify | 2083 | 0.01 | 143.054 | 143.161 | 0.000 | ||
| 7176 | 2017.09.11 15:15 | modify | 2083 | 0.01 | 143.054 | 143.262 | 0.000 | ||
| 7177 | 2017.09.11 19:08 | modify | 2083 | 0.01 | 143.054 | 143.366 | 0.000 | ||
| 7178 | 2017.09.11 20:28 | modify | 2083 | 0.01 | 143.054 | 143.468 | 0.000 | ||
| 7179 | 2017.09.11 20:46 | modify | 2083 | 0.01 | 143.054 | 143.567 | 0.000 | ||
| 7180 | 2017.09.11 20:50 | modify | 2083 | 0.01 | 143.054 | 143.668 | 0.000 | ||
| 7181 | 2017.09.11 23:46 | modify | 2083 | 0.01 | 143.054 | 143.769 | 0.000 | ||
| 7182 | 2017.09.12 09:27 | modify | 2083 | 0.01 | 143.054 | 143.876 | 0.000 | ||
| 7183 | 2017.09.12 09:40 | modify | 2083 | 0.01 | 143.054 | 143.982 | 0.000 | ||
| 7184 | 2017.09.12 09:44 | modify | 2083 | 0.01 | 143.054 | 144.084 | 0.000 | ||
| 7185 | 2017.09.12 10:12 | modify | 2083 | 0.01 | 143.054 | 144.184 | 0.000 | ||
| 7186 | 2017.09.12 10:20 | modify | 2083 | 0.01 | 143.054 | 144.285 | 0.000 | ||
| 7187 | 2017.09.12 11:12 | modify | 2083 | 0.01 | 143.054 | 144.387 | 0.000 | ||
| 7188 | 2017.09.12 11:27 | modify | 2083 | 0.01 | 143.054 | 144.488 | 0.000 | ||
| 7189 | 2017.09.12 11:27 | modify | 2083 | 0.01 | 143.054 | 144.589 | 0.000 | ||
| 7190 | 2017.09.12 11:30 | modify | 2083 | 0.01 | 143.054 | 144.701 | 0.000 | ||
| 7191 | 2017.09.12 11:30 | modify | 2083 | 0.01 | 143.054 | 144.805 | 0.000 | ||
| 7192 | 2017.09.12 11:30 | modify | 2083 | 0.01 | 143.054 | 144.908 | 0.000 | ||
| 7193 | 2017.09.12 11:33 | modify | 2083 | 0.01 | 143.054 | 145.011 | 0.000 | ||
| 7194 | 2017.09.12 11:35 | modify | 2083 | 0.01 | 143.054 | 145.112 | 0.000 | ||
| 7195 | 2017.09.12 12:00 | modify | 2083 | 0.01 | 143.054 | 145.215 | 0.000 | ||
| 7196 | 2017.09.12 13:41 | modify | 2083 | 0.01 | 143.054 | 145.316 | 0.000 | ||
| 7197 | 2017.09.12 13:43 | modify | 2083 | 0.01 | 143.054 | 145.417 | 0.000 | ||
| 7198 | 2017.09.12 13:45 | modify | 2083 | 0.01 | 143.054 | 145.517 | 0.000 | ||
| 7199 | 2017.09.12 17:30 | s/l | 2083 | 0.01 | 145.516 | 145.517 | 0.000 | 23.19 | 23278.85 |
| 7200 | 2017.09.13 11:25 | sell | 2084 | 0.01 | 146.231 | 0.000 | 0.000 | ||
| 7201 | 2017.09.13 13:33 | modify | 2084 | 0.01 | 146.231 | 146.231 | 0.000 | ||
| 7202 | 2017.09.13 17:08 | s/l | 2084 | 0.01 | 146.232 | 146.231 | 0.000 | -0.01 | 23278.84 |
| 7203 | 2017.09.14 12:12 | sell | 2085 | 0.01 | 145.619 | 0.000 | 0.000 | ||
| 7204 | 2017.09.14 14:00 | buy | 2086 | 0.02 | 146.144 | 0.000 | 0.000 | ||
| 7205 | 2017.09.14 14:05 | close | 2086 | 0.02 | 146.787 | 0.000 | 0.000 | 12.11 | 23290.95 |
| 7206 | 2017.09.14 14:05 | close | 2085 | 0.01 | 146.799 | 0.000 | 0.000 | -11.11 | 23279.84 |
| 7207 | 2017.09.14 14:05 | buy | 2087 | 0.01 | 146.802 | 0.000 | 0.000 | ||
| 7208 | 2017.09.14 14:20 | modify | 2087 | 0.01 | 146.802 | 146.803 | 0.000 | ||
| 7209 | 2017.09.14 14:23 | modify | 2087 | 0.01 | 146.802 | 146.915 | 0.000 | ||
| 7210 | 2017.09.14 14:28 | modify | 2087 | 0.01 | 146.802 | 147.015 | 0.000 | ||
| 7211 | 2017.09.14 14:28 | modify | 2087 | 0.01 | 146.802 | 147.114 | 0.000 | ||
| 7212 | 2017.09.14 14:55 | modify | 2087 | 0.01 | 146.802 | 147.214 | 0.000 | ||
| 7213 | 2017.09.14 15:00 | modify | 2087 | 0.01 | 146.802 | 147.320 | 0.000 | ||
| 7214 | 2017.09.14 15:31 | modify | 2087 | 0.01 | 146.802 | 147.420 | 0.000 | ||
| 7215 | 2017.09.14 15:32 | modify | 2087 | 0.01 | 146.802 | 147.540 | 0.000 | ||
| 7216 | 2017.09.14 15:33 | modify | 2087 | 0.01 | 146.802 | 147.645 | 0.000 | ||
| 7217 | 2017.09.14 15:41 | s/l | 2087 | 0.01 | 147.645 | 147.645 | 0.000 | 7.93 | 23287.77 |
| 7218 | 2017.09.18 09:22 | buy | 2088 | 0.01 | 151.347 | 0.000 | 0.000 | ||
| 7219 | 2017.09.18 10:31 | sell | 2089 | 0.02 | 150.846 | 0.000 | 0.000 | ||
| 7220 | 2017.09.18 19:05 | close | 2089 | 0.02 | 150.227 | 0.000 | 0.000 | 11.66 | 23299.43 |
| 7221 | 2017.09.18 19:05 | close | 2088 | 0.01 | 150.217 | 0.000 | 0.000 | -10.64 | 23288.79 |
| 7222 | 2017.09.19 07:40 | buy | 2090 | 0.01 | 150.924 | 0.000 | 0.000 | ||
| 7223 | 2017.09.19 08:18 | modify | 2090 | 0.01 | 150.924 | 150.925 | 0.000 | ||
| 7224 | 2017.09.19 08:20 | modify | 2090 | 0.01 | 150.924 | 151.025 | 0.000 | ||
| 7225 | 2017.09.19 08:24 | modify | 2090 | 0.01 | 150.924 | 151.126 | 0.000 | ||
| 7226 | 2017.09.19 09:26 | s/l | 2090 | 0.01 | 151.125 | 151.126 | 0.000 | 1.89 | 23290.68 |
| 7227 | 2017.09.21 09:31 | buy | 2091 | 0.01 | 151.931 | 0.000 | 0.000 | ||
| 7228 | 2017.09.21 18:00 | modify | 2091 | 0.01 | 151.931 | 151.931 | 0.000 | ||
| 7229 | 2017.09.21 18:45 | modify | 2091 | 0.01 | 151.931 | 152.031 | 0.000 | ||
| 7230 | 2017.09.21 18:46 | modify | 2091 | 0.01 | 151.931 | 152.131 | 0.000 | ||
| 7231 | 2017.09.21 20:01 | modify | 2091 | 0.01 | 151.931 | 152.232 | 0.000 | ||
| 7232 | 2017.09.21 20:17 | modify | 2091 | 0.01 | 151.931 | 152.334 | 0.000 | ||
| 7233 | 2017.09.21 21:06 | modify | 2091 | 0.01 | 151.931 | 152.439 | 0.000 | ||
| 7234 | 2017.09.22 03:45 | s/l | 2091 | 0.01 | 152.436 | 152.439 | 0.000 | 4.76 | 23295.44 |
| 7235 | 2017.09.25 09:12 | buy | 2092 | 0.01 | 152.182 | 0.000 | 0.000 | ||
| 7236 | 2017.09.25 10:56 | sell | 2093 | 0.02 | 151.681 | 0.000 | 0.000 | ||
| 7237 | 2017.09.25 17:56 | close | 2093 | 0.02 | 151.054 | 0.000 | 0.000 | 11.81 | 23307.25 |
| 7238 | 2017.09.25 17:56 | close | 2092 | 0.01 | 151.040 | 0.000 | 0.000 | -10.75 | 23296.50 |
| 7239 | 2017.09.26 08:42 | sell | 2094 | 0.01 | 150.196 | 0.000 | 0.000 | ||
| 7240 | 2017.09.26 10:00 | buy | 2095 | 0.02 | 150.697 | 0.000 | 0.000 | ||
| 7241 | 2017.09.26 14:00 | sell | 2096 | 0.04 | 150.095 | 0.000 | 0.000 | ||
| 7242 | 2017.09.26 16:16 | buy | 2097 | 0.08 | 150.799 | 0.000 | 0.000 | ||
| 7243 | 2017.09.27 13:02 | close | 2097 | 0.08 | 151.474 | 0.000 | 0.000 | 50.96 | 23347.46 |
| 7244 | 2017.09.27 13:02 | close | 2096 | 0.04 | 151.479 | 0.000 | 0.000 | -52.26 | 23295.20 |
| 7245 | 2017.09.27 13:02 | close | 2095 | 0.02 | 151.474 | 0.000 | 0.000 | 14.66 | 23309.86 |
| 7246 | 2017.09.27 13:02 | close | 2094 | 0.01 | 151.479 | 0.000 | 0.000 | -12.11 | 23297.75 |
| 7247 | 2017.09.28 11:13 | sell | 2098 | 0.01 | 150.833 | 0.000 | 0.000 | ||
| 7248 | 2017.09.28 17:27 | buy | 2099 | 0.02 | 151.334 | 0.000 | 0.000 | ||
| 7249 | 2017.09.29 10:23 | sell | 2100 | 0.04 | 150.729 | 0.000 | 0.000 | ||
| 7250 | 2017.09.29 12:34 | close | 2100 | 0.04 | 150.316 | 0.000 | 0.000 | 15.56 | 23313.31 |
| 7251 | 2017.09.29 12:34 | close | 2099 | 0.02 | 150.312 | 0.000 | 0.000 | -19.21 | 23294.09 |
| 7252 | 2017.09.29 12:34 | close | 2098 | 0.01 | 150.316 | 0.000 | 0.000 | 4.84 | 23298.93 |
| 7253 | 2017.10.02 10:12 | sell | 2101 | 0.01 | 150.582 | 0.000 | 0.000 | ||
| 7254 | 2017.10.02 11:41 | modify | 2101 | 0.01 | 150.582 | 150.580 | 0.000 | ||
| 7255 | 2017.10.02 13:13 | modify | 2101 | 0.01 | 150.582 | 150.481 | 0.000 | ||
| 7256 | 2017.10.02 13:28 | modify | 2101 | 0.01 | 150.582 | 150.381 | 0.000 | ||
| 7257 | 2017.10.02 15:00 | modify | 2101 | 0.01 | 150.582 | 150.280 | 0.000 | ||
| 7258 | 2017.10.02 15:11 | modify | 2101 | 0.01 | 150.582 | 150.169 | 0.000 | ||
| 7259 | 2017.10.02 15:19 | modify | 2101 | 0.01 | 150.582 | 150.070 | 0.000 | ||
| 7260 | 2017.10.02 15:23 | modify | 2101 | 0.01 | 150.582 | 149.970 | 0.000 | ||
| 7261 | 2017.10.02 15:41 | modify | 2101 | 0.01 | 150.582 | 149.870 | 0.000 | ||
| 7262 | 2017.10.02 16:04 | modify | 2101 | 0.01 | 150.582 | 149.764 | 0.000 | ||
| 7263 | 2017.10.02 17:00 | s/l | 2101 | 0.01 | 149.774 | 149.764 | 0.000 | 7.60 | 23306.53 |
| 7264 | 2017.10.03 06:41 | buy | 2102 | 0.01 | 149.968 | 0.000 | 0.000 | ||
| 7265 | 2017.10.03 17:36 | sell | 2103 | 0.02 | 149.463 | 0.000 | 0.000 | ||
| 7266 | 2017.10.05 10:08 | close | 2103 | 0.02 | 148.807 | 0.000 | 0.000 | 12.08 | 23318.61 |
| 7267 | 2017.10.05 10:08 | close | 2102 | 0.01 | 148.798 | 0.000 | 0.000 | -10.97 | 23307.65 |
| 7268 | 2017.10.05 10:08 | sell | 2104 | 0.01 | 148.797 | 0.000 | 0.000 | ||
| 7269 | 2017.10.05 13:45 | modify | 2104 | 0.01 | 148.797 | 148.795 | 0.000 | ||
| 7270 | 2017.10.05 14:05 | modify | 2104 | 0.01 | 148.797 | 148.694 | 0.000 | ||
| 7271 | 2017.10.05 14:09 | modify | 2104 | 0.01 | 148.797 | 148.594 | 0.000 | ||
| 7272 | 2017.10.05 14:15 | modify | 2104 | 0.01 | 148.797 | 148.490 | 0.000 | ||
| 7273 | 2017.10.05 15:44 | modify | 2104 | 0.01 | 148.797 | 148.389 | 0.000 | ||
| 7274 | 2017.10.05 15:44 | modify | 2104 | 0.01 | 148.797 | 148.289 | 0.000 | ||
| 7275 | 2017.10.05 15:46 | modify | 2104 | 0.01 | 148.797 | 148.185 | 0.000 | ||
| 7276 | 2017.10.05 19:01 | s/l | 2104 | 0.01 | 148.185 | 148.185 | 0.000 | 5.76 | 23313.41 |
| 7277 | 2017.10.09 06:14 | buy | 2105 | 0.01 | 147.472 | 0.000 | 0.000 | ||
| 7278 | 2017.10.09 10:29 | modify | 2105 | 0.01 | 147.472 | 147.472 | 0.000 | ||
| 7279 | 2017.10.09 12:40 | modify | 2105 | 0.01 | 147.472 | 147.573 | 0.000 | ||
| 7280 | 2017.10.09 12:58 | modify | 2105 | 0.01 | 147.472 | 147.675 | 0.000 | ||
| 7281 | 2017.10.09 13:16 | modify | 2105 | 0.01 | 147.472 | 147.775 | 0.000 | ||
| 7282 | 2017.10.09 14:04 | modify | 2105 | 0.01 | 147.472 | 147.888 | 0.000 | ||
| 7283 | 2017.10.09 14:12 | modify | 2105 | 0.01 | 147.472 | 147.988 | 0.000 | ||
| 7284 | 2017.10.09 14:16 | modify | 2105 | 0.01 | 147.472 | 148.098 | 0.000 | ||
| 7285 | 2017.10.09 17:13 | s/l | 2105 | 0.01 | 148.095 | 148.098 | 0.000 | 5.87 | 23319.28 |
| 7286 | 2017.10.10 16:50 | sell | 2106 | 0.01 | 147.986 | 0.000 | 0.000 | ||
| 7287 | 2017.10.10 22:55 | buy | 2107 | 0.02 | 148.487 | 0.000 | 0.000 | ||
| 7288 | 2017.10.11 12:33 | sell | 2108 | 0.04 | 147.884 | 0.000 | 0.000 | ||
| 7289 | 2017.10.11 20:00 | buy | 2109 | 0.08 | 148.590 | 0.000 | 0.000 | ||
| 7290 | 2017.10.12 14:01 | sell | 2110 | 0.16 | 147.768 | 0.000 | 0.000 | ||
| 7291 | 2017.10.12 19:13 | buy | 2111 | 0.32 | 148.709 | 0.000 | 0.000 | ||
| 7292 | 2017.10.20 17:24 | close | 2111 | 0.32 | 149.567 | 0.000 | 0.000 | 261.98 | 23581.25 |
| 7293 | 2017.10.20 17:24 | close | 2110 | 0.16 | 149.571 | 0.000 | 0.000 | -276.01 | 23305.25 |
| 7294 | 2017.10.20 17:24 | close | 2109 | 0.08 | 149.567 | 0.000 | 0.000 | 74.78 | 23380.03 |
| 7295 | 2017.10.20 17:24 | close | 2108 | 0.04 | 149.571 | 0.000 | 0.000 | -65.05 | 23314.98 |
| 7296 | 2017.10.20 17:24 | close | 2107 | 0.02 | 149.567 | 0.000 | 0.000 | 20.66 | 23335.64 |
| 7297 | 2017.10.20 17:24 | close | 2106 | 0.01 | 149.571 | 0.000 | 0.000 | -15.33 | 23320.31 |
| 7298 | 2017.10.23 11:13 | sell | 2112 | 0.01 | 149.926 | 0.000 | 0.000 | ||
| 7299 | 2017.10.23 22:57 | modify | 2112 | 0.01 | 149.926 | 149.926 | 0.000 | ||
| 7300 | 2017.10.24 07:59 | s/l | 2112 | 0.01 | 149.926 | 149.926 | 0.000 | -0.03 | 23320.28 |
| 7301 | 2017.10.24 09:16 | buy | 2113 | 0.01 | 150.082 | 0.000 | 0.000 | ||
| 7302 | 2017.10.24 17:26 | sell | 2114 | 0.02 | 149.581 | 0.000 | 0.000 | ||
| 7303 | 2017.10.25 11:53 | buy | 2115 | 0.04 | 150.191 | 0.000 | 0.000 | ||
| 7304 | 2017.10.25 12:24 | close | 2115 | 0.04 | 150.623 | 0.000 | 0.000 | 16.27 | 23336.55 |
| 7305 | 2017.10.25 12:24 | close | 2114 | 0.02 | 150.635 | 0.000 | 0.000 | -19.91 | 23316.64 |
| 7306 | 2017.10.25 12:24 | close | 2113 | 0.01 | 150.623 | 0.000 | 0.000 | 5.10 | 23321.74 |
| 7307 | 2017.10.26 11:39 | sell | 2116 | 0.01 | 150.323 | 0.000 | 0.000 | ||
| 7308 | 2017.10.26 12:19 | modify | 2116 | 0.01 | 150.323 | 150.318 | 0.000 | ||
| 7309 | 2017.10.26 12:20 | modify | 2116 | 0.01 | 150.323 | 150.218 | 0.000 | ||
| 7310 | 2017.10.26 12:43 | s/l | 2116 | 0.01 | 150.219 | 150.218 | 0.000 | 0.97 | 23322.71 |
| 7311 | 2017.10.26 17:25 | sell | 2117 | 0.01 | 149.957 | 0.000 | 0.000 | ||
| 7312 | 2017.10.27 10:22 | modify | 2117 | 0.01 | 149.957 | 149.955 | 0.000 | ||
| 7313 | 2017.10.27 10:51 | modify | 2117 | 0.01 | 149.957 | 149.853 | 0.000 | ||
| 7314 | 2017.10.27 11:00 | modify | 2117 | 0.01 | 149.957 | 149.751 | 0.000 | ||
| 7315 | 2017.10.27 11:00 | modify | 2117 | 0.01 | 149.957 | 149.640 | 0.000 | ||
| 7316 | 2017.10.27 11:29 | modify | 2117 | 0.01 | 149.957 | 149.537 | 0.000 | ||
| 7317 | 2017.10.27 11:30 | modify | 2117 | 0.01 | 149.957 | 149.432 | 0.000 | ||
| 7318 | 2017.10.27 12:52 | s/l | 2117 | 0.01 | 149.435 | 149.432 | 0.000 | 4.89 | 23327.60 |
| 7319 | 2017.10.30 11:01 | buy | 2118 | 0.01 | 149.556 | 0.000 | 0.000 | ||
| 7320 | 2017.10.30 15:01 | modify | 2118 | 0.01 | 149.556 | 149.559 | 0.000 | ||
| 7321 | 2017.10.30 16:21 | s/l | 2118 | 0.01 | 149.557 | 149.559 | 0.000 | 0.01 | 23327.61 |
| 7322 | 2017.10.31 06:11 | buy | 2119 | 0.01 | 149.567 | 0.000 | 0.000 | ||
| 7323 | 2017.10.31 15:57 | modify | 2119 | 0.01 | 149.567 | 149.567 | 0.000 | ||
| 7324 | 2017.10.31 15:58 | modify | 2119 | 0.01 | 149.567 | 149.669 | 0.000 | ||
| 7325 | 2017.10.31 15:58 | modify | 2119 | 0.01 | 149.567 | 149.770 | 0.000 | ||
| 7326 | 2017.10.31 16:01 | modify | 2119 | 0.01 | 149.567 | 149.877 | 0.000 | ||
| 7327 | 2017.10.31 16:08 | modify | 2119 | 0.01 | 149.567 | 149.979 | 0.000 | ||
| 7328 | 2017.10.31 18:47 | modify | 2119 | 0.01 | 149.567 | 150.080 | 0.000 | ||
| 7329 | 2017.10.31 18:51 | modify | 2119 | 0.01 | 149.567 | 150.181 | 0.000 | ||
| 7330 | 2017.10.31 18:57 | modify | 2119 | 0.01 | 149.567 | 150.282 | 0.000 | ||
| 7331 | 2017.10.31 18:57 | modify | 2119 | 0.01 | 149.567 | 150.382 | 0.000 | ||
| 7332 | 2017.10.31 18:58 | modify | 2119 | 0.01 | 149.567 | 150.483 | 0.000 | ||
| 7333 | 2017.10.31 19:01 | modify | 2119 | 0.01 | 149.567 | 150.585 | 0.000 | ||
| 7334 | 2017.11.01 02:32 | modify | 2119 | 0.01 | 149.567 | 150.685 | 0.000 | ||
| 7335 | 2017.11.01 03:32 | modify | 2119 | 0.01 | 149.567 | 150.786 | 0.000 | ||
| 7336 | 2017.11.01 04:05 | modify | 2119 | 0.01 | 149.567 | 150.888 | 0.000 | ||
| 7337 | 2017.11.01 10:12 | modify | 2119 | 0.01 | 149.567 | 150.995 | 0.000 | ||
| 7338 | 2017.11.01 10:50 | modify | 2119 | 0.01 | 149.567 | 151.097 | 0.000 | ||
| 7339 | 2017.11.01 10:58 | modify | 2119 | 0.01 | 149.567 | 151.200 | 0.000 | ||
| 7340 | 2017.11.01 12:30 | modify | 2119 | 0.01 | 149.567 | 151.301 | 0.000 | ||
| 7341 | 2017.11.01 15:10 | modify | 2119 | 0.01 | 149.567 | 151.400 | 0.000 | ||
| 7342 | 2017.11.01 15:14 | modify | 2119 | 0.01 | 149.567 | 151.500 | 0.000 | ||
| 7343 | 2017.11.01 17:25 | s/l | 2119 | 0.01 | 151.500 | 151.500 | 0.000 | 18.21 | 23345.82 |
| 7344 | 2017.11.01 17:26 | sell | 2120 | 0.01 | 151.461 | 0.000 | 0.000 | ||
| 7345 | 2017.11.01 17:28 | modify | 2120 | 0.01 | 151.461 | 151.458 | 0.000 | ||
| 7346 | 2017.11.02 12:13 | modify | 2120 | 0.01 | 151.461 | 151.354 | 0.000 | ||
| 7347 | 2017.11.02 13:28 | modify | 2120 | 0.01 | 151.461 | 151.254 | 0.000 | ||
| 7348 | 2017.11.02 14:25 | modify | 2120 | 0.01 | 151.461 | 151.145 | 0.000 | ||
| 7349 | 2017.11.02 14:37 | modify | 2120 | 0.01 | 151.461 | 151.046 | 0.000 | ||
| 7350 | 2017.11.02 15:00 | s/l | 2120 | 0.01 | 151.100 | 151.046 | 0.000 | 3.30 | 23349.12 |
| 7351 | 2017.11.07 13:44 | sell | 2121 | 0.01 | 149.917 | 0.000 | 0.000 | ||
| 7352 | 2017.11.08 10:23 | modify | 2121 | 0.01 | 149.917 | 149.917 | 0.000 | ||
| 7353 | 2017.11.08 10:32 | modify | 2121 | 0.01 | 149.917 | 149.814 | 0.000 | ||
| 7354 | 2017.11.08 12:08 | modify | 2121 | 0.01 | 149.917 | 149.714 | 0.000 | ||
| 7355 | 2017.11.08 12:24 | modify | 2121 | 0.01 | 149.917 | 149.614 | 0.000 | ||
| 7356 | 2017.11.08 12:24 | modify | 2121 | 0.01 | 149.917 | 149.506 | 0.000 | ||
| 7357 | 2017.11.08 13:53 | modify | 2121 | 0.01 | 149.917 | 149.406 | 0.000 | ||
| 7358 | 2017.11.08 14:13 | modify | 2121 | 0.01 | 149.917 | 149.307 | 0.000 | ||
| 7359 | 2017.11.08 14:13 | modify | 2121 | 0.01 | 149.917 | 149.199 | 0.000 | ||
| 7360 | 2017.11.08 14:46 | modify | 2121 | 0.01 | 149.917 | 149.100 | 0.000 | ||
| 7361 | 2017.11.08 14:57 | modify | 2121 | 0.01 | 149.917 | 148.999 | 0.000 | ||
| 7362 | 2017.11.08 19:19 | s/l | 2121 | 0.01 | 148.999 | 148.999 | 0.000 | 8.61 | 23357.72 |
| 7363 | 2017.11.09 07:07 | sell | 2122 | 0.01 | 149.270 | 0.000 | 0.000 | ||
| 7364 | 2017.11.09 11:06 | modify | 2122 | 0.01 | 149.270 | 149.270 | 0.000 | ||
| 7365 | 2017.11.09 11:08 | modify | 2122 | 0.01 | 149.270 | 149.170 | 0.000 | ||
| 7366 | 2017.11.09 11:15 | modify | 2122 | 0.01 | 149.270 | 149.068 | 0.000 | ||
| 7367 | 2017.11.09 12:00 | modify | 2122 | 0.01 | 149.270 | 148.964 | 0.000 | ||
| 7368 | 2017.11.09 12:00 | modify | 2122 | 0.01 | 149.270 | 148.862 | 0.000 | ||
| 7369 | 2017.11.09 14:39 | s/l | 2122 | 0.01 | 148.866 | 148.862 | 0.000 | 3.80 | 23361.52 |
| 7370 | 2017.11.09 17:24 | buy | 2123 | 0.01 | 149.014 | 0.000 | 0.000 | ||
| 7371 | 2017.11.09 20:05 | sell | 2124 | 0.02 | 148.505 | 0.000 | 0.000 | ||
| 7372 | 2017.11.09 23:12 | buy | 2125 | 0.04 | 149.114 | 0.000 | 0.000 | ||
| 7373 | 2017.11.10 14:10 | close | 2125 | 0.04 | 149.573 | 0.000 | 0.000 | 17.33 | 23378.86 |
| 7374 | 2017.11.10 14:10 | close | 2124 | 0.02 | 149.600 | 0.000 | 0.000 | -20.68 | 23358.18 |
| 7375 | 2017.11.10 14:10 | close | 2123 | 0.01 | 149.573 | 0.000 | 0.000 | 5.28 | 23363.46 |
| 7376 | 2017.11.13 08:07 | sell | 2126 | 0.01 | 148.944 | 0.000 | 0.000 | ||
| 7377 | 2017.11.13 09:22 | modify | 2126 | 0.01 | 148.944 | 148.944 | 0.000 | ||
| 7378 | 2017.11.13 10:53 | modify | 2126 | 0.01 | 148.944 | 148.841 | 0.000 | ||
| 7379 | 2017.11.13 10:56 | modify | 2126 | 0.01 | 148.944 | 148.740 | 0.000 | ||
| 7380 | 2017.11.13 10:57 | modify | 2126 | 0.01 | 148.944 | 148.639 | 0.000 | ||
| 7381 | 2017.11.13 11:31 | modify | 2126 | 0.01 | 148.944 | 148.540 | 0.000 | ||
| 7382 | 2017.11.13 16:58 | s/l | 2126 | 0.01 | 148.540 | 148.540 | 0.000 | 3.80 | 23367.26 |
| 7383 | 2017.11.13 17:10 | buy | 2127 | 0.01 | 148.636 | 0.000 | 0.000 | ||
| 7384 | 2017.11.13 17:32 | modify | 2127 | 0.01 | 148.636 | 148.647 | 0.000 | ||
| 7385 | 2017.11.14 02:06 | modify | 2127 | 0.01 | 148.636 | 148.748 | 0.000 | ||
| 7386 | 2017.11.14 10:11 | modify | 2127 | 0.01 | 148.636 | 148.849 | 0.000 | ||
| 7387 | 2017.11.14 10:23 | modify | 2127 | 0.01 | 148.636 | 148.952 | 0.000 | ||
| 7388 | 2017.11.14 11:30 | s/l | 2127 | 0.01 | 148.919 | 148.952 | 0.000 | 2.68 | 23369.94 |
| 7389 | 2017.11.15 11:44 | sell | 2128 | 0.01 | 148.503 | 0.000 | 0.000 | ||
| 7390 | 2017.11.15 18:21 | buy | 2129 | 0.02 | 149.003 | 0.000 | 0.000 | ||
| 7391 | 2017.11.17 13:25 | sell | 2130 | 0.04 | 148.394 | 0.000 | 0.000 | ||
| 7392 | 2017.11.17 19:11 | close | 2130 | 0.04 | 147.984 | 0.000 | 0.000 | 15.44 | 23385.38 |
| 7393 | 2017.11.17 19:11 | close | 2129 | 0.02 | 147.979 | 0.000 | 0.000 | -19.17 | 23366.21 |
| 7394 | 2017.11.17 19:11 | close | 2128 | 0.01 | 147.984 | 0.000 | 0.000 | 4.75 | 23370.96 |
| 7395 | 2017.11.20 08:47 | buy | 2131 | 0.01 | 148.115 | 0.000 | 0.000 | ||
| 7396 | 2017.11.20 10:42 | modify | 2131 | 0.01 | 148.115 | 148.117 | 0.000 | ||
| 7397 | 2017.11.20 10:43 | modify | 2131 | 0.01 | 148.115 | 148.217 | 0.000 | ||
| 7398 | 2017.11.20 10:43 | modify | 2131 | 0.01 | 148.115 | 148.320 | 0.000 | ||
| 7399 | 2017.11.20 10:46 | modify | 2131 | 0.01 | 148.115 | 148.420 | 0.000 | ||
| 7400 | 2017.11.20 17:53 | modify | 2131 | 0.01 | 148.115 | 148.519 | 0.000 | ||
| 7401 | 2017.11.20 17:57 | modify | 2131 | 0.01 | 148.115 | 148.620 | 0.000 | ||
| 7402 | 2017.11.20 21:20 | modify | 2131 | 0.01 | 148.115 | 148.723 | 0.000 | ||
| 7403 | 2017.11.20 21:36 | modify | 2131 | 0.01 | 148.115 | 148.823 | 0.000 | ||
| 7404 | 2017.11.21 09:46 | modify | 2131 | 0.01 | 148.115 | 148.927 | 0.000 | ||
| 7405 | 2017.11.21 11:05 | s/l | 2131 | 0.01 | 148.925 | 148.927 | 0.000 | 7.63 | 23378.60 |
| 7406 | 2017.11.22 09:28 | sell | 2132 | 0.01 | 148.511 | 0.000 | 0.000 | ||
| 7407 | 2017.11.22 15:25 | modify | 2132 | 0.01 | 148.511 | 148.510 | 0.000 | ||
| 7408 | 2017.11.22 15:55 | s/l | 2132 | 0.01 | 148.513 | 148.510 | 0.000 | -0.02 | 23378.58 |
| 7409 | 2017.11.23 09:35 | sell | 2133 | 0.01 | 147.998 | 0.000 | 0.000 | ||
| 7410 | 2017.11.24 11:01 | buy | 2134 | 0.02 | 148.499 | 0.000 | 0.000 | ||
| 7411 | 2017.11.27 18:37 | sell | 2135 | 0.04 | 147.895 | 0.000 | 0.000 | ||
| 7412 | 2017.11.28 17:48 | close | 2135 | 0.04 | 147.474 | 0.000 | 0.000 | 15.71 | 23394.29 |
| 7413 | 2017.11.28 17:48 | close | 2134 | 0.02 | 147.460 | 0.000 | 0.000 | -19.52 | 23374.77 |
| 7414 | 2017.11.28 17:48 | close | 2133 | 0.01 | 147.474 | 0.000 | 0.000 | 4.84 | 23379.61 |
| 7415 | 2017.11.29 08:54 | buy | 2136 | 0.01 | 149.266 | 0.000 | 0.000 | ||
| 7416 | 2017.11.29 10:02 | modify | 2136 | 0.01 | 149.266 | 149.278 | 0.000 | ||
| 7417 | 2017.11.29 11:57 | s/l | 2136 | 0.01 | 149.278 | 149.278 | 0.000 | 0.11 | 23379.72 |
| 7418 | 2017.11.29 15:14 | buy | 2137 | 0.01 | 149.774 | 0.000 | 0.000 | ||
| 7419 | 2017.11.29 16:56 | modify | 2137 | 0.01 | 149.774 | 149.775 | 0.000 | ||
| 7420 | 2017.11.29 16:58 | modify | 2137 | 0.01 | 149.774 | 149.875 | 0.000 | ||
| 7421 | 2017.11.29 17:32 | s/l | 2137 | 0.01 | 149.864 | 149.875 | 0.000 | 0.85 | 23380.57 |
| 7422 | 2017.12.04 09:08 | sell | 2138 | 0.01 | 151.608 | 0.000 | 0.000 | ||
| 7423 | 2017.12.04 13:16 | buy | 2139 | 0.02 | 152.109 | 0.000 | 0.000 | ||
| 7424 | 2017.12.04 14:14 | close | 2139 | 0.02 | 152.736 | 0.000 | 0.000 | 11.80 | 23392.37 |
| 7425 | 2017.12.04 14:14 | close | 2138 | 0.01 | 152.751 | 0.000 | 0.000 | -10.76 | 23381.61 |
| 7426 | 2017.12.05 09:37 | sell | 2140 | 0.01 | 151.237 | 0.000 | 0.000 | ||
| 7427 | 2017.12.05 10:25 | modify | 2140 | 0.01 | 151.237 | 151.237 | 0.000 | ||
| 7428 | 2017.12.05 10:26 | modify | 2140 | 0.01 | 151.237 | 151.136 | 0.000 | ||
| 7429 | 2017.12.05 10:26 | modify | 2140 | 0.01 | 151.237 | 151.033 | 0.000 | ||
| 7430 | 2017.12.05 11:54 | s/l | 2140 | 0.01 | 151.033 | 151.033 | 0.000 | 1.92 | 23383.53 |
| 7431 | 2017.12.06 09:24 | sell | 2141 | 0.01 | 150.354 | 0.000 | 0.000 | ||
| 7432 | 2017.12.06 12:15 | modify | 2141 | 0.01 | 150.354 | 150.344 | 0.000 | ||
| 7433 | 2017.12.06 12:18 | modify | 2141 | 0.01 | 150.354 | 150.241 | 0.000 | ||
| 7434 | 2017.12.06 16:01 | s/l | 2141 | 0.01 | 150.241 | 150.241 | 0.000 | 1.07 | 23384.60 |
| 7435 | 2017.12.07 09:14 | buy | 2142 | 0.01 | 150.687 | 0.000 | 0.000 | ||
| 7436 | 2017.12.07 12:22 | modify | 2142 | 0.01 | 150.687 | 150.705 | 0.000 | ||
| 7437 | 2017.12.07 13:28 | s/l | 2142 | 0.01 | 150.705 | 150.705 | 0.000 | 0.17 | 23384.77 |
| 7438 | 2017.12.11 09:41 | sell | 2143 | 0.01 | 151.926 | 0.000 | 0.000 | ||
| 7439 | 2017.12.11 10:19 | modify | 2143 | 0.01 | 151.926 | 151.919 | 0.000 | ||
| 7440 | 2017.12.11 12:14 | modify | 2143 | 0.01 | 151.926 | 151.794 | 0.000 | ||
| 7441 | 2017.12.11 13:00 | s/l | 2143 | 0.01 | 151.798 | 151.794 | 0.000 | 1.21 | 23385.98 |
| 7442 | 2017.12.12 10:15 | buy | 2144 | 0.01 | 151.605 | 0.000 | 0.000 | ||
| 7443 | 2017.12.12 12:06 | sell | 2145 | 0.02 | 151.094 | 0.000 | 0.000 | ||
| 7444 | 2017.12.12 14:48 | buy | 2146 | 0.04 | 151.717 | 0.000 | 0.000 | ||
| 7445 | 2017.12.13 05:24 | sell | 2147 | 0.08 | 150.993 | 0.000 | 0.000 | ||
| 7446 | 2017.12.14 11:30 | buy | 2148 | 0.16 | 151.860 | 0.000 | 0.000 | ||
| 7447 | 2017.12.14 19:58 | sell | 2149 | 0.32 | 150.890 | 0.000 | 0.000 | ||
| 7448 | 2017.12.15 14:37 | close | 2149 | 0.32 | 149.990 | 0.000 | 0.000 | 270.05 | 23656.03 |
| 7449 | 2017.12.15 14:37 | close | 2148 | 0.16 | 149.978 | 0.000 | 0.000 | -283.29 | 23372.73 |
| 7450 | 2017.12.15 14:37 | close | 2147 | 0.08 | 149.990 | 0.000 | 0.000 | 74.45 | 23447.18 |
| 7451 | 2017.12.15 14:37 | close | 2146 | 0.04 | 149.978 | 0.000 | 0.000 | -65.22 | 23381.96 |
| 7452 | 2017.12.15 14:37 | close | 2145 | 0.02 | 149.990 | 0.000 | 0.000 | 20.45 | 23402.40 |
| 7453 | 2017.12.15 14:37 | close | 2144 | 0.01 | 149.978 | 0.000 | 0.000 | -15.25 | 23387.15 |
| 7454 | 2017.12.18 09:52 | buy | 2150 | 0.01 | 150.471 | 0.000 | 0.000 | ||
| 7455 | 2017.12.18 16:01 | modify | 2150 | 0.01 | 150.471 | 150.476 | 0.000 | ||
| 7456 | 2017.12.18 16:22 | modify | 2150 | 0.01 | 150.471 | 150.582 | 0.000 | ||
| 7457 | 2017.12.18 17:57 | s/l | 2150 | 0.01 | 150.582 | 150.582 | 0.000 | 1.05 | 23388.20 |
| 7458 | 2017.12.19 12:12 | sell | 2151 | 0.01 | 150.430 | 0.000 | 0.000 | ||
| 7459 | 2017.12.19 17:33 | buy | 2152 | 0.02 | 150.932 | 0.000 | 0.000 | ||
| 7460 | 2017.12.20 11:00 | close | 2152 | 0.02 | 151.548 | 0.000 | 0.000 | 11.63 | 23399.83 |
| 7461 | 2017.12.20 11:00 | close | 2151 | 0.01 | 151.554 | 0.000 | 0.000 | -10.61 | 23389.22 |
| 7462 | 2017.12.20 11:38 | buy | 2153 | 0.01 | 151.639 | 0.000 | 0.000 | ||
| 7463 | 2017.12.27 15:05 | modify | 2153 | 0.01 | 151.639 | 151.640 | 0.000 | ||
| 7464 | 2017.12.28 07:34 | s/l | 2153 | 0.01 | 151.637 | 151.640 | 0.000 | 0.12 | 23389.33 |
| 7465 | 2017.12.28 11:50 | buy | 2154 | 0.01 | 151.881 | 0.000 | 0.000 | ||
| 7466 | 2017.12.29 17:54 | modify | 2154 | 0.01 | 151.881 | 151.882 | 0.000 | ||
| 7467 | 2017.12.29 17:57 | modify | 2154 | 0.01 | 151.881 | 151.982 | 0.000 | ||
| 7468 | 2017.12.29 19:01 | modify | 2154 | 0.01 | 151.881 | 152.082 | 0.000 | ||
| 7469 | 2017.12.29 23:24 | s/l | 2154 | 0.01 | 152.081 | 152.082 | 0.000 | 1.89 | 23391.22 |
| 7470 | 2018.01.02 11:58 | sell | 2155 | 0.01 | 152.145 | 0.000 | 0.000 | ||
| 7471 | 2018.01.02 20:53 | buy | 2156 | 0.02 | 152.646 | 0.000 | 0.000 | ||
| 7472 | 2018.01.03 16:22 | sell | 2157 | 0.04 | 152.029 | 0.000 | 0.000 | ||
| 7473 | 2018.01.04 15:37 | buy | 2158 | 0.08 | 152.747 | 0.000 | 0.000 | ||
| 7474 | 2018.01.05 08:04 | close | 2158 | 0.08 | 153.447 | 0.000 | 0.000 | 52.84 | 23444.06 |
| 7475 | 2018.01.05 08:04 | close | 2157 | 0.04 | 153.452 | 0.000 | 0.000 | -54.14 | 23389.92 |
| 7476 | 2018.01.05 08:04 | close | 2156 | 0.02 | 153.447 | 0.000 | 0.000 | 15.22 | 23405.14 |
| 7477 | 2018.01.05 08:04 | close | 2155 | 0.01 | 153.452 | 0.000 | 0.000 | -12.47 | 23392.66 |
| 7478 | 2018.01.08 11:17 | sell | 2159 | 0.01 | 153.224 | 0.000 | 0.000 | ||
| 7479 | 2018.01.09 03:44 | modify | 2159 | 0.01 | 153.224 | 153.224 | 0.000 | ||
| 7480 | 2018.01.09 09:52 | modify | 2159 | 0.01 | 153.224 | 153.124 | 0.000 | ||
| 7481 | 2018.01.09 12:09 | modify | 2159 | 0.01 | 153.224 | 153.024 | 0.000 | ||
| 7482 | 2018.01.09 13:40 | modify | 2159 | 0.01 | 153.224 | 152.924 | 0.000 | ||
| 7483 | 2018.01.09 14:24 | modify | 2159 | 0.01 | 153.224 | 152.823 | 0.000 | ||
| 7484 | 2018.01.09 14:48 | modify | 2159 | 0.01 | 153.224 | 152.724 | 0.000 | ||
| 7485 | 2018.01.09 15:05 | modify | 2159 | 0.01 | 153.224 | 152.624 | 0.000 | ||
| 7486 | 2018.01.09 15:18 | modify | 2159 | 0.01 | 153.224 | 152.524 | 0.000 | ||
| 7487 | 2018.01.09 17:39 | modify | 2159 | 0.01 | 153.224 | 152.420 | 0.000 | ||
| 7488 | 2018.01.09 19:36 | s/l | 2159 | 0.01 | 152.421 | 152.420 | 0.000 | 7.53 | 23400.19 |
| 7489 | 2018.01.10 08:36 | sell | 2160 | 0.01 | 151.730 | 0.000 | 0.000 | ||
| 7490 | 2018.01.10 09:21 | modify | 2160 | 0.01 | 151.730 | 151.730 | 0.000 | ||
| 7491 | 2018.01.10 09:31 | modify | 2160 | 0.01 | 151.730 | 151.623 | 0.000 | ||
| 7492 | 2018.01.10 10:58 | modify | 2160 | 0.01 | 151.730 | 151.523 | 0.000 | ||
| 7493 | 2018.01.10 11:05 | modify | 2160 | 0.01 | 151.730 | 151.423 | 0.000 | ||
| 7494 | 2018.01.10 11:48 | modify | 2160 | 0.01 | 151.730 | 151.321 | 0.000 | ||
| 7495 | 2018.01.10 11:50 | modify | 2160 | 0.01 | 151.730 | 151.221 | 0.000 | ||
| 7496 | 2018.01.10 12:21 | modify | 2160 | 0.01 | 151.730 | 151.121 | 0.000 | ||
| 7497 | 2018.01.10 12:34 | modify | 2160 | 0.01 | 151.730 | 151.019 | 0.000 | ||
| 7498 | 2018.01.10 13:03 | s/l | 2160 | 0.01 | 151.023 | 151.019 | 0.000 | 6.66 | 23406.85 |
| 7499 | 2018.01.11 07:56 | buy | 2161 | 0.01 | 150.967 | 0.000 | 0.000 | ||
| 7500 | 2018.01.11 13:33 | sell | 2162 | 0.02 | 150.464 | 0.000 | 0.000 | ||
| 7501 | 2018.01.12 10:49 | buy | 2163 | 0.04 | 151.067 | 0.000 | 0.000 | ||
| 7502 | 2018.01.12 13:30 | close | 2163 | 0.04 | 151.482 | 0.000 | 0.000 | 15.63 | 23422.48 |
| 7503 | 2018.01.12 13:30 | close | 2162 | 0.02 | 151.494 | 0.000 | 0.000 | -19.47 | 23403.01 |
| 7504 | 2018.01.12 13:30 | close | 2161 | 0.01 | 151.482 | 0.000 | 0.000 | 4.86 | 23407.87 |
| 7505 | 2018.01.15 08:09 | buy | 2164 | 0.01 | 152.317 | 0.000 | 0.000 | ||
| 7506 | 2018.01.15 12:20 | modify | 2164 | 0.01 | 152.317 | 152.332 | 0.000 | ||
| 7507 | 2018.01.15 13:29 | s/l | 2164 | 0.01 | 152.330 | 152.332 | 0.000 | 0.12 | 23407.99 |
| 7508 | 2018.01.16 09:11 | sell | 2165 | 0.01 | 152.690 | 0.000 | 0.000 | ||
| 7509 | 2018.01.16 11:57 | modify | 2165 | 0.01 | 152.690 | 152.668 | 0.000 | ||
| 7510 | 2018.01.16 12:49 | modify | 2165 | 0.01 | 152.690 | 152.568 | 0.000 | ||
| 7511 | 2018.01.16 14:07 | modify | 2165 | 0.01 | 152.690 | 152.468 | 0.000 | ||
| 7512 | 2018.01.16 16:44 | s/l | 2165 | 0.01 | 152.468 | 152.468 | 0.000 | 2.09 | 23410.08 |
| 7513 | 2018.01.16 16:44 | buy | 2166 | 0.01 | 152.505 | 0.000 | 0.000 | ||
| 7514 | 2018.01.17 16:15 | modify | 2166 | 0.01 | 152.505 | 152.509 | 0.000 | ||
| 7515 | 2018.01.17 17:52 | modify | 2166 | 0.01 | 152.505 | 152.611 | 0.000 | ||
| 7516 | 2018.01.17 17:57 | modify | 2166 | 0.01 | 152.505 | 152.710 | 0.000 | ||
| 7517 | 2018.01.17 17:58 | modify | 2166 | 0.01 | 152.505 | 152.814 | 0.000 | ||
| 7518 | 2018.01.17 18:10 | modify | 2166 | 0.01 | 152.505 | 152.914 | 0.000 | ||
| 7519 | 2018.01.17 19:58 | modify | 2166 | 0.01 | 152.505 | 153.018 | 0.000 | ||
| 7520 | 2018.01.17 20:01 | modify | 2166 | 0.01 | 152.505 | 153.118 | 0.000 | ||
| 7521 | 2018.01.17 20:05 | modify | 2166 | 0.01 | 152.505 | 153.220 | 0.000 | ||
| 7522 | 2018.01.17 20:11 | modify | 2166 | 0.01 | 152.505 | 153.320 | 0.000 | ||
| 7523 | 2018.01.17 20:32 | modify | 2166 | 0.01 | 152.505 | 153.422 | 0.000 | ||
| 7524 | 2018.01.17 20:33 | modify | 2166 | 0.01 | 152.505 | 153.524 | 0.000 | ||
| 7525 | 2018.01.17 20:36 | modify | 2166 | 0.01 | 152.505 | 153.629 | 0.000 | ||
| 7526 | 2018.01.17 20:37 | modify | 2166 | 0.01 | 152.505 | 153.744 | 0.000 | ||
| 7527 | 2018.01.17 22:03 | modify | 2166 | 0.01 | 152.505 | 153.852 | 0.000 | ||
| 7528 | 2018.01.17 23:01 | s/l | 2166 | 0.01 | 153.836 | 153.852 | 0.000 | 12.54 | 23422.63 |
| 7529 | 2018.01.18 11:59 | buy | 2167 | 0.01 | 154.097 | 0.000 | 0.000 | ||
| 7530 | 2018.01.18 13:44 | modify | 2167 | 0.01 | 154.097 | 154.097 | 0.000 | ||
| 7531 | 2018.01.18 15:22 | s/l | 2167 | 0.01 | 154.093 | 154.097 | 0.000 | -0.04 | 23422.59 |
| 7532 | 2018.01.22 09:20 | buy | 2168 | 0.01 | 153.849 | 0.000 | 0.000 | ||
| 7533 | 2018.01.22 15:53 | modify | 2168 | 0.01 | 153.849 | 153.864 | 0.000 | ||
| 7534 | 2018.01.22 16:59 | modify | 2168 | 0.01 | 153.849 | 153.971 | 0.000 | ||
| 7535 | 2018.01.22 17:20 | modify | 2168 | 0.01 | 153.849 | 154.071 | 0.000 | ||
| 7536 | 2018.01.22 17:41 | modify | 2168 | 0.01 | 153.849 | 154.174 | 0.000 | ||
| 7537 | 2018.01.22 17:58 | modify | 2168 | 0.01 | 153.849 | 154.274 | 0.000 | ||
| 7538 | 2018.01.22 17:59 | modify | 2168 | 0.01 | 153.849 | 154.375 | 0.000 | ||
| 7539 | 2018.01.22 18:49 | modify | 2168 | 0.01 | 153.849 | 154.475 | 0.000 | ||
| 7540 | 2018.01.22 19:00 | modify | 2168 | 0.01 | 153.849 | 154.578 | 0.000 | ||
| 7541 | 2018.01.22 19:38 | modify | 2168 | 0.01 | 153.849 | 154.678 | 0.000 | ||
| 7542 | 2018.01.22 19:53 | modify | 2168 | 0.01 | 153.849 | 154.783 | 0.000 | ||
| 7543 | 2018.01.23 02:43 | modify | 2168 | 0.01 | 153.849 | 154.885 | 0.000 | ||
| 7544 | 2018.01.23 05:15 | s/l | 2168 | 0.01 | 154.883 | 154.885 | 0.000 | 9.74 | 23432.33 |
| 7545 | 2018.01.24 10:44 | buy | 2169 | 0.01 | 154.581 | 0.000 | 0.000 | ||
| 7546 | 2018.01.24 14:05 | modify | 2169 | 0.01 | 154.581 | 154.588 | 0.000 | ||
| 7547 | 2018.01.24 14:35 | modify | 2169 | 0.01 | 154.581 | 154.693 | 0.000 | ||
| 7548 | 2018.01.24 15:32 | modify | 2169 | 0.01 | 154.581 | 154.794 | 0.000 | ||
| 7549 | 2018.01.24 15:34 | modify | 2169 | 0.01 | 154.581 | 154.896 | 0.000 | ||
| 7550 | 2018.01.24 17:16 | modify | 2169 | 0.01 | 154.581 | 154.996 | 0.000 | ||
| 7551 | 2018.01.24 17:43 | modify | 2169 | 0.01 | 154.581 | 155.097 | 0.000 | ||
| 7552 | 2018.01.24 17:48 | modify | 2169 | 0.01 | 154.581 | 155.199 | 0.000 | ||
| 7553 | 2018.01.24 17:58 | s/l | 2169 | 0.01 | 155.194 | 155.199 | 0.000 | 5.77 | 23438.10 |
| 7554 | 2018.01.25 09:35 | sell | 2170 | 0.01 | 155.494 | 0.000 | 0.000 | ||
| 7555 | 2018.01.25 16:29 | buy | 2171 | 0.02 | 155.996 | 0.000 | 0.000 | ||
| 7556 | 2018.01.25 17:24 | sell | 2172 | 0.04 | 155.392 | 0.000 | 0.000 | ||
| 7557 | 2018.01.25 19:51 | close | 2172 | 0.04 | 154.978 | 0.000 | 0.000 | 15.59 | 23453.69 |
| 7558 | 2018.01.25 19:51 | close | 2171 | 0.02 | 154.965 | 0.000 | 0.000 | -19.41 | 23434.28 |
| 7559 | 2018.01.25 19:51 | close | 2170 | 0.01 | 154.978 | 0.000 | 0.000 | 4.86 | 23439.14 |
| 7560 | 2018.01.29 09:26 | buy | 2173 | 0.01 | 153.981 | 0.000 | 0.000 | ||
| 7561 | 2018.01.29 11:26 | sell | 2174 | 0.02 | 153.480 | 0.000 | 0.000 | ||
| 7562 | 2018.01.29 13:59 | close | 2174 | 0.02 | 152.859 | 0.000 | 0.000 | 11.69 | 23450.83 |
| 7563 | 2018.01.29 13:59 | close | 2173 | 0.01 | 152.854 | 0.000 | 0.000 | -10.61 | 23440.22 |
| 7564 | 2018.02.01 09:43 | buy | 2175 | 0.01 | 155.437 | 0.000 | 0.000 | ||
| 7565 | 2018.02.01 10:13 | modify | 2175 | 0.01 | 155.437 | 155.448 | 0.000 | ||
| 7566 | 2018.02.01 10:14 | modify | 2175 | 0.01 | 155.437 | 155.553 | 0.000 | ||
| 7567 | 2018.02.01 10:26 | modify | 2175 | 0.01 | 155.437 | 155.667 | 0.000 | ||
| 7568 | 2018.02.01 10:26 | modify | 2175 | 0.01 | 155.437 | 155.787 | 0.000 | ||
| 7569 | 2018.02.01 11:08 | modify | 2175 | 0.01 | 155.437 | 155.887 | 0.000 | ||
| 7570 | 2018.02.01 11:22 | modify | 2175 | 0.01 | 155.437 | 155.987 | 0.000 | ||
| 7571 | 2018.02.01 13:49 | s/l | 2175 | 0.01 | 155.977 | 155.987 | 0.000 | 5.08 | 23445.30 |
| 7572 | 2018.02.05 09:26 | sell | 2176 | 0.01 | 155.009 | 0.000 | 0.000 | ||
| 7573 | 2018.02.05 13:41 | modify | 2176 | 0.01 | 155.009 | 155.006 | 0.000 | ||
| 7574 | 2018.02.05 13:43 | modify | 2176 | 0.01 | 155.009 | 154.906 | 0.000 | ||
| 7575 | 2018.02.05 13:51 | modify | 2176 | 0.01 | 155.009 | 154.768 | 0.000 | ||
| 7576 | 2018.02.05 13:51 | modify | 2176 | 0.01 | 155.009 | 154.660 | 0.000 | ||
| 7577 | 2018.02.05 13:59 | modify | 2176 | 0.01 | 155.009 | 154.560 | 0.000 | ||
| 7578 | 2018.02.05 14:43 | modify | 2176 | 0.01 | 155.009 | 154.457 | 0.000 | ||
| 7579 | 2018.02.05 16:30 | modify | 2176 | 0.01 | 155.009 | 154.356 | 0.000 | ||
| 7580 | 2018.02.05 17:19 | s/l | 2176 | 0.01 | 154.357 | 154.356 | 0.000 | 6.14 | 23451.44 |
| 7581 | 2018.02.08 07:07 | buy | 2177 | 0.01 | 152.173 | 0.000 | 0.000 | ||
| 7582 | 2018.02.08 08:00 | modify | 2177 | 0.01 | 152.173 | 152.175 | 0.000 | ||
| 7583 | 2018.02.08 09:56 | s/l | 2177 | 0.01 | 152.174 | 152.175 | 0.000 | 0.01 | 23451.45 |
| 7584 | 2018.02.12 09:54 | sell | 2178 | 0.01 | 150.324 | 0.000 | 0.000 | ||
| 7585 | 2018.02.12 10:47 | buy | 2179 | 0.02 | 150.828 | 0.000 | 0.000 | ||
| 7586 | 2018.02.12 15:02 | sell | 2180 | 0.04 | 150.224 | 0.000 | 0.000 | ||
| 7587 | 2018.02.12 17:23 | close | 2180 | 0.04 | 149.815 | 0.000 | 0.000 | 15.40 | 23466.85 |
| 7588 | 2018.02.12 17:23 | close | 2179 | 0.02 | 149.811 | 0.000 | 0.000 | -19.15 | 23447.70 |
| 7589 | 2018.02.12 17:23 | close | 2178 | 0.01 | 149.815 | 0.000 | 0.000 | 4.79 | 23452.49 |
| 7590 | 2018.02.13 06:22 | sell | 2181 | 0.01 | 150.168 | 0.000 | 0.000 | ||
| 7591 | 2018.02.13 09:00 | modify | 2181 | 0.01 | 150.168 | 150.168 | 0.000 | ||
| 7592 | 2018.02.13 09:04 | modify | 2181 | 0.01 | 150.168 | 150.069 | 0.000 | ||
| 7593 | 2018.02.13 09:07 | modify | 2181 | 0.01 | 150.168 | 149.968 | 0.000 | ||
| 7594 | 2018.02.13 09:30 | modify | 2181 | 0.01 | 150.168 | 149.865 | 0.000 | ||
| 7595 | 2018.02.13 09:32 | modify | 2181 | 0.01 | 150.168 | 149.766 | 0.000 | ||
| 7596 | 2018.02.13 10:00 | modify | 2181 | 0.01 | 150.168 | 149.665 | 0.000 | ||
| 7597 | 2018.02.13 10:00 | modify | 2181 | 0.01 | 150.168 | 149.565 | 0.000 | ||
| 7598 | 2018.02.13 10:10 | modify | 2181 | 0.01 | 150.168 | 149.463 | 0.000 | ||
| 7599 | 2018.02.13 11:22 | s/l | 2181 | 0.01 | 149.463 | 149.463 | 0.000 | 6.63 | 23459.12 |
| 7600 | 2018.02.19 15:49 | sell | 2182 | 0.01 | 149.029 | 0.000 | 0.000 | ||
| 7601 | 2018.02.20 11:02 | buy | 2183 | 0.02 | 149.530 | 0.000 | 0.000 | ||
| 7602 | 2018.02.20 11:49 | close | 2183 | 0.02 | 150.156 | 0.000 | 0.000 | 11.79 | 23470.91 |
| 7603 | 2018.02.20 11:49 | close | 2182 | 0.01 | 150.170 | 0.000 | 0.000 | -10.77 | 23460.14 |
| 7604 | 2018.02.21 10:08 | sell | 2184 | 0.01 | 150.434 | 0.000 | 0.000 | ||
| 7605 | 2018.02.21 11:01 | modify | 2184 | 0.01 | 150.434 | 150.434 | 0.000 | ||
| 7606 | 2018.02.21 11:31 | modify | 2184 | 0.01 | 150.434 | 150.319 | 0.000 | ||
| 7607 | 2018.02.21 11:31 | modify | 2184 | 0.01 | 150.434 | 150.189 | 0.000 | ||
| 7608 | 2018.02.21 11:59 | s/l | 2184 | 0.01 | 150.190 | 150.189 | 0.000 | 2.30 | 23462.44 |
| 7609 | 2018.02.22 10:04 | sell | 2185 | 0.01 | 149.078 | 0.000 | 0.000 | ||
| 7610 | 2018.02.22 14:57 | modify | 2185 | 0.01 | 149.078 | 149.068 | 0.000 | ||
| 7611 | 2018.02.22 15:00 | modify | 2185 | 0.01 | 149.078 | 148.968 | 0.000 | ||
| 7612 | 2018.02.22 16:09 | s/l | 2185 | 0.01 | 148.971 | 148.968 | 0.000 | 1.00 | 23463.44 |
| 7613 | 2018.02.26 10:03 | buy | 2186 | 0.01 | 149.609 | 0.000 | 0.000 | ||
| 7614 | 2018.02.26 14:00 | modify | 2186 | 0.01 | 149.609 | 149.609 | 0.000 | ||
| 7615 | 2018.02.26 15:56 | s/l | 2186 | 0.01 | 149.598 | 149.609 | 0.000 | -0.11 | 23463.33 |
| 7616 | 2018.02.26 15:56 | sell | 2187 | 0.01 | 149.576 | 0.000 | 0.000 | ||
| 7617 | 2018.02.26 17:09 | modify | 2187 | 0.01 | 149.576 | 149.575 | 0.000 | ||
| 7618 | 2018.02.26 17:13 | modify | 2187 | 0.01 | 149.576 | 149.473 | 0.000 | ||
| 7619 | 2018.02.26 19:50 | s/l | 2187 | 0.01 | 149.473 | 149.473 | 0.000 | 0.97 | 23464.30 |
| 7620 | 2018.02.27 09:38 | buy | 2188 | 0.01 | 149.502 | 0.000 | 0.000 | ||
| 7621 | 2018.02.27 15:11 | sell | 2189 | 0.02 | 149.000 | 0.000 | 0.000 | ||
| 7622 | 2018.02.27 20:07 | buy | 2190 | 0.04 | 149.603 | 0.000 | 0.000 | ||
| 7623 | 2018.02.28 07:31 | sell | 2191 | 0.08 | 148.899 | 0.000 | 0.000 | ||
| 7624 | 2018.02.28 13:49 | close | 2191 | 0.08 | 148.207 | 0.000 | 0.000 | 52.12 | 23516.42 |
| 7625 | 2018.02.28 13:49 | close | 2190 | 0.04 | 148.198 | 0.000 | 0.000 | -52.86 | 23463.56 |
| 7626 | 2018.02.28 13:49 | close | 2189 | 0.02 | 148.207 | 0.000 | 0.000 | 14.86 | 23478.42 |
| 7627 | 2018.02.28 13:49 | close | 2188 | 0.01 | 148.198 | 0.000 | 0.000 | -12.27 | 23466.15 |
| 7628 | 2018.03.01 10:19 | buy | 2192 | 0.01 | 147.149 | 0.000 | 0.000 | ||
| 7629 | 2018.03.01 12:00 | sell | 2193 | 0.02 | 146.648 | 0.000 | 0.000 | ||
| 7630 | 2018.03.01 15:52 | buy | 2194 | 0.04 | 147.252 | 0.000 | 0.000 | ||
| 7631 | 2018.03.01 20:03 | sell | 2195 | 0.08 | 146.547 | 0.000 | 0.000 | ||
| 7632 | 2018.03.02 08:01 | close | 2195 | 0.08 | 145.860 | 0.000 | 0.000 | 51.47 | 23517.63 |
| 7633 | 2018.03.02 08:01 | close | 2194 | 0.04 | 145.846 | 0.000 | 0.000 | -52.90 | 23464.73 |
| 7634 | 2018.03.02 08:01 | close | 2193 | 0.02 | 145.860 | 0.000 | 0.000 | 14.77 | 23479.50 |
| 7635 | 2018.03.02 08:01 | close | 2192 | 0.01 | 145.846 | 0.000 | 0.000 | -12.25 | 23467.26 |
| 7636 | 2018.03.05 09:26 | sell | 2196 | 0.01 | 145.231 | 0.000 | 0.000 | ||
| 7637 | 2018.03.05 10:47 | buy | 2197 | 0.02 | 145.732 | 0.000 | 0.000 | ||
| 7638 | 2018.03.05 17:35 | close | 2197 | 0.02 | 146.351 | 0.000 | 0.000 | 11.66 | 23478.92 |
| 7639 | 2018.03.05 17:35 | close | 2196 | 0.01 | 146.362 | 0.000 | 0.000 | -10.65 | 23468.27 |
| 7640 | 2018.03.06 07:27 | sell | 2198 | 0.01 | 146.981 | 0.000 | 0.000 | ||
| 7641 | 2018.03.06 10:19 | modify | 2198 | 0.01 | 146.981 | 146.981 | 0.000 | ||
| 7642 | 2018.03.06 13:05 | s/l | 2198 | 0.01 | 146.981 | 146.981 | 0.000 | 0.00 | 23468.27 |
| 7643 | 2018.03.07 07:28 | sell | 2199 | 0.01 | 146.630 | 0.000 | 0.000 | ||
| 7644 | 2018.03.07 16:31 | buy | 2200 | 0.02 | 147.131 | 0.000 | 0.000 | ||
| 7645 | 2018.03.08 18:49 | sell | 2201 | 0.04 | 146.528 | 0.000 | 0.000 | ||
| 7646 | 2018.03.09 02:52 | buy | 2202 | 0.08 | 147.233 | 0.000 | 0.000 | ||
| 7647 | 2018.03.09 15:30 | close | 2202 | 0.08 | 147.933 | 0.000 | 0.000 | 52.73 | 23521.00 |
| 7648 | 2018.03.09 15:30 | close | 2201 | 0.04 | 147.952 | 0.000 | 0.000 | -53.77 | 23467.23 |
| 7649 | 2018.03.09 15:30 | close | 2200 | 0.02 | 147.933 | 0.000 | 0.000 | 15.21 | 23482.44 |
| 7650 | 2018.03.09 15:30 | close | 2199 | 0.01 | 147.952 | 0.000 | 0.000 | -12.58 | 23469.86 |
| 7651 | 2018.03.12 14:26 | sell | 2203 | 0.01 | 147.498 | 0.000 | 0.000 | ||
| 7652 | 2018.03.12 15:40 | buy | 2204 | 0.02 | 148.000 | 0.000 | 0.000 | ||
| 7653 | 2018.03.13 11:03 | close | 2204 | 0.02 | 148.620 | 0.000 | 0.000 | 11.71 | 23481.57 |
| 7654 | 2018.03.13 11:03 | close | 2203 | 0.01 | 148.630 | 0.000 | 0.000 | -10.69 | 23470.87 |
| 7655 | 2018.03.14 17:58 | sell | 2205 | 0.01 | 148.470 | 0.000 | 0.000 | ||
| 7656 | 2018.03.14 18:21 | modify | 2205 | 0.01 | 148.470 | 148.462 | 0.000 | ||
| 7657 | 2018.03.14 18:35 | modify | 2205 | 0.01 | 148.470 | 148.362 | 0.000 | ||
| 7658 | 2018.03.14 18:37 | modify | 2205 | 0.01 | 148.470 | 148.262 | 0.000 | ||
| 7659 | 2018.03.14 18:40 | modify | 2205 | 0.01 | 148.470 | 148.163 | 0.000 | ||
| 7660 | 2018.03.14 19:01 | s/l | 2205 | 0.01 | 148.175 | 148.163 | 0.000 | 2.78 | 23473.65 |
| 7661 | 2018.03.15 10:15 | buy | 2206 | 0.01 | 148.374 | 0.000 | 0.000 | ||
| 7662 | 2018.03.15 12:38 | sell | 2207 | 0.02 | 147.869 | 0.000 | 0.000 | ||
| 7663 | 2018.03.19 07:47 | close | 2207 | 0.02 | 147.228 | 0.000 | 0.000 | 11.93 | 23485.58 |
| 7664 | 2018.03.19 07:47 | close | 2206 | 0.01 | 147.213 | 0.000 | 0.000 | -10.90 | 23474.68 |
| 7665 | 2018.03.20 10:16 | buy | 2208 | 0.01 | 149.419 | 0.000 | 0.000 | ||
| 7666 | 2018.03.20 15:59 | sell | 2209 | 0.02 | 148.918 | 0.000 | 0.000 | ||
| 7667 | 2018.03.21 12:40 | buy | 2210 | 0.04 | 149.520 | 0.000 | 0.000 | ||
| 7668 | 2018.03.21 21:06 | close | 2210 | 0.04 | 149.946 | 0.000 | 0.000 | 16.04 | 23490.72 |
| 7669 | 2018.03.21 21:06 | close | 2209 | 0.02 | 149.968 | 0.000 | 0.000 | -19.84 | 23470.88 |
| 7670 | 2018.03.21 21:06 | close | 2208 | 0.01 | 149.946 | 0.000 | 0.000 | 4.97 | 23475.86 |
| 7671 | 2018.03.22 08:32 | buy | 2211 | 0.01 | 149.906 | 0.000 | 0.000 | ||
| 7672 | 2018.03.22 12:52 | sell | 2212 | 0.02 | 149.403 | 0.000 | 0.000 | ||
| 7673 | 2018.03.22 15:00 | buy | 2213 | 0.04 | 150.007 | 0.000 | 0.000 | ||
| 7674 | 2018.03.22 15:23 | sell | 2214 | 0.08 | 149.295 | 0.000 | 0.000 | ||
| 7675 | 2018.03.22 17:49 | close | 2214 | 0.08 | 148.616 | 0.000 | 0.000 | 51.14 | 23527.00 |
| 7676 | 2018.03.22 17:49 | close | 2213 | 0.04 | 148.608 | 0.000 | 0.000 | -52.69 | 23474.31 |
| 7677 | 2018.03.22 17:49 | close | 2212 | 0.02 | 148.616 | 0.000 | 0.000 | 14.82 | 23489.13 |
| 7678 | 2018.03.22 17:49 | close | 2211 | 0.01 | 148.608 | 0.000 | 0.000 | -12.22 | 23476.91 |
| 7679 | 2018.03.26 09:50 | buy | 2215 | 0.01 | 148.802 | 0.000 | 0.000 | ||
| 7680 | 2018.03.26 12:33 | modify | 2215 | 0.01 | 148.802 | 148.803 | 0.000 | ||
| 7681 | 2018.03.26 12:42 | modify | 2215 | 0.01 | 148.802 | 148.903 | 0.000 | ||
| 7682 | 2018.03.26 12:49 | modify | 2215 | 0.01 | 148.802 | 149.006 | 0.000 | ||
| 7683 | 2018.03.26 13:11 | modify | 2215 | 0.01 | 148.802 | 149.106 | 0.000 | ||
| 7684 | 2018.03.26 13:55 | modify | 2215 | 0.01 | 148.802 | 149.206 | 0.000 | ||
| 7685 | 2018.03.26 21:22 | modify | 2215 | 0.01 | 148.802 | 149.306 | 0.000 | ||
| 7686 | 2018.03.26 22:03 | modify | 2215 | 0.01 | 148.802 | 149.406 | 0.000 | ||
| 7687 | 2018.03.26 22:12 | modify | 2215 | 0.01 | 148.802 | 149.506 | 0.000 | ||
| 7688 | 2018.03.26 22:34 | modify | 2215 | 0.01 | 148.802 | 149.609 | 0.000 | ||
| 7689 | 2018.03.27 01:03 | modify | 2215 | 0.01 | 148.802 | 149.709 | 0.000 | ||
| 7690 | 2018.03.27 02:34 | modify | 2215 | 0.01 | 148.802 | 149.809 | 0.000 | ||
| 7691 | 2018.03.27 03:52 | modify | 2215 | 0.01 | 148.802 | 149.910 | 0.000 | ||
| 7692 | 2018.03.27 04:45 | modify | 2215 | 0.01 | 148.802 | 150.011 | 0.000 | ||
| 7693 | 2018.03.27 10:20 | s/l | 2215 | 0.01 | 150.011 | 150.011 | 0.000 | 11.39 | 23488.30 |
| 7694 | 2018.03.27 10:20 | sell | 2216 | 0.01 | 150.011 | 0.000 | 0.000 | ||
| 7695 | 2018.03.27 11:00 | modify | 2216 | 0.01 | 150.011 | 150.010 | 0.000 | ||
| 7696 | 2018.03.27 11:06 | modify | 2216 | 0.01 | 150.011 | 149.910 | 0.000 | ||
| 7697 | 2018.03.27 11:08 | modify | 2216 | 0.01 | 150.011 | 149.810 | 0.000 | ||
| 7698 | 2018.03.27 12:42 | modify | 2216 | 0.01 | 150.011 | 149.711 | 0.000 | ||
| 7699 | 2018.03.27 13:27 | modify | 2216 | 0.01 | 150.011 | 149.611 | 0.000 | ||
| 7700 | 2018.03.27 13:40 | modify | 2216 | 0.01 | 150.011 | 149.511 | 0.000 | ||
| 7701 | 2018.03.27 15:01 | modify | 2216 | 0.01 | 150.011 | 149.411 | 0.000 | ||
| 7702 | 2018.03.27 16:43 | s/l | 2216 | 0.01 | 149.414 | 149.411 | 0.000 | 5.62 | 23493.92 |
| 7703 | 2018.03.28 09:15 | buy | 2217 | 0.01 | 149.991 | 0.000 | 0.000 | ||
| 7704 | 2018.03.28 10:13 | sell | 2218 | 0.02 | 149.489 | 0.000 | 0.000 | ||
| 7705 | 2018.03.28 15:02 | buy | 2219 | 0.04 | 150.093 | 0.000 | 0.000 | ||
| 7706 | 2018.03.28 21:27 | close | 2219 | 0.04 | 150.506 | 0.000 | 0.000 | 15.55 | 23509.47 |
| 7707 | 2018.03.28 21:27 | close | 2218 | 0.02 | 150.519 | 0.000 | 0.000 | -19.40 | 23490.07 |
| 7708 | 2018.03.28 21:27 | close | 2217 | 0.01 | 150.506 | 0.000 | 0.000 | 4.85 | 23494.92 |
| 7709 | 2018.04.26 10:32 | sell | 2220 | 0.01 | 152.277 | 0.000 | 0.000 | ||
| 7710 | 2018.04.27 10:34 | modify | 2220 | 0.01 | 152.277 | 152.276 | 0.000 | ||
| 7711 | 2018.04.27 10:41 | modify | 2220 | 0.01 | 152.277 | 152.177 | 0.000 | ||
| 7712 | 2018.04.27 11:30 | modify | 2220 | 0.01 | 152.277 | 151.952 | 0.000 | ||
| 7713 | 2018.04.27 11:30 | modify | 2220 | 0.01 | 152.277 | 151.832 | 0.000 | ||
| 7714 | 2018.04.27 11:30 | modify | 2220 | 0.01 | 152.277 | 151.701 | 0.000 | ||
| 7715 | 2018.04.27 11:30 | modify | 2220 | 0.01 | 152.277 | 151.590 | 0.000 | ||
| 7716 | 2018.04.27 11:30 | modify | 2220 | 0.01 | 152.277 | 151.477 | 0.000 | ||
| 7717 | 2018.04.27 11:35 | modify | 2220 | 0.01 | 152.277 | 151.377 | 0.000 | ||
| 7718 | 2018.04.27 12:34 | modify | 2220 | 0.01 | 152.277 | 151.277 | 0.000 | ||
| 7719 | 2018.04.27 13:01 | modify | 2220 | 0.01 | 152.277 | 151.177 | 0.000 | ||
| 7720 | 2018.04.27 13:55 | modify | 2220 | 0.01 | 152.277 | 151.076 | 0.000 | ||
| 7721 | 2018.04.27 13:57 | modify | 2220 | 0.01 | 152.277 | 150.975 | 0.000 | ||
| 7722 | 2018.04.27 14:01 | modify | 2220 | 0.01 | 152.277 | 150.866 | 0.000 | ||
| 7723 | 2018.04.27 14:54 | modify | 2220 | 0.01 | 152.277 | 150.766 | 0.000 | ||
| 7724 | 2018.04.27 22:29 | modify | 2220 | 0.01 | 152.277 | 150.662 | 0.000 | ||
| 7725 | 2018.04.30 11:57 | modify | 2220 | 0.01 | 152.277 | 150.549 | 0.000 | ||
| 7726 | 2018.04.30 12:41 | modify | 2220 | 0.01 | 152.277 | 150.446 | 0.000 | ||
| 7727 | 2018.04.30 13:46 | modify | 2220 | 0.01 | 152.277 | 150.345 | 0.000 | ||
| 7728 | 2018.04.30 16:38 | s/l | 2220 | 0.01 | 150.346 | 150.345 | 0.000 | 18.11 | 23513.03 |
| 7729 | 2018.05.01 11:24 | sell | 2221 | 0.01 | 150.290 | 0.000 | 0.000 | ||
| 7730 | 2018.05.01 11:40 | modify | 2221 | 0.01 | 150.290 | 150.288 | 0.000 | ||
| 7731 | 2018.05.01 15:13 | modify | 2221 | 0.01 | 150.290 | 150.189 | 0.000 | ||
| 7732 | 2018.05.01 16:24 | modify | 2221 | 0.01 | 150.290 | 150.088 | 0.000 | ||
| 7733 | 2018.05.01 16:29 | modify | 2221 | 0.01 | 150.290 | 149.988 | 0.000 | ||
| 7734 | 2018.05.01 17:08 | modify | 2221 | 0.01 | 150.290 | 149.886 | 0.000 | ||
| 7735 | 2018.05.01 17:40 | modify | 2221 | 0.01 | 150.290 | 149.781 | 0.000 | ||
| 7736 | 2018.05.01 17:52 | modify | 2221 | 0.01 | 150.290 | 149.681 | 0.000 | ||
| 7737 | 2018.05.01 18:00 | modify | 2221 | 0.01 | 150.290 | 149.580 | 0.000 | ||
| 7738 | 2018.05.01 21:52 | s/l | 2221 | 0.01 | 149.582 | 149.580 | 0.000 | 6.66 | 23519.69 |
| 7739 | 2018.05.02 09:14 | sell | 2222 | 0.01 | 149.184 | 0.000 | 0.000 | ||
| 7740 | 2018.05.02 10:07 | buy | 2223 | 0.02 | 149.685 | 0.000 | 0.000 | ||
| 7741 | 2018.05.02 22:23 | sell | 2224 | 0.04 | 149.083 | 0.000 | 0.000 | ||
| 7742 | 2018.05.03 13:56 | close | 2224 | 0.04 | 148.653 | 0.000 | 0.000 | 15.78 | 23535.47 |
| 7743 | 2018.05.03 13:56 | close | 2223 | 0.02 | 148.639 | 0.000 | 0.000 | -19.62 | 23515.85 |
| 7744 | 2018.05.03 13:56 | close | 2222 | 0.01 | 148.653 | 0.000 | 0.000 | 4.90 | 23520.74 |
| 7745 | 2018.05.07 15:58 | buy | 2225 | 0.01 | 148.115 | 0.000 | 0.000 | ||
| 7746 | 2018.05.08 10:31 | sell | 2226 | 0.02 | 147.609 | 0.000 | 0.000 | ||
| 7747 | 2018.05.09 04:00 | buy | 2227 | 0.04 | 148.219 | 0.000 | 0.000 | ||
| 7748 | 2018.05.09 11:55 | close | 2227 | 0.04 | 148.636 | 0.000 | 0.000 | 15.71 | 23536.45 |
| 7749 | 2018.05.09 11:55 | close | 2226 | 0.02 | 148.646 | 0.000 | 0.000 | -19.59 | 23516.86 |
| 7750 | 2018.05.09 11:55 | close | 2225 | 0.01 | 148.636 | 0.000 | 0.000 | 4.93 | 23521.79 |
| 7751 | 2018.05.10 09:20 | buy | 2228 | 0.01 | 149.084 | 0.000 | 0.000 | ||
| 7752 | 2018.05.10 14:00 | sell | 2229 | 0.02 | 148.579 | 0.000 | 0.000 | ||
| 7753 | 2018.05.10 14:31 | close | 2229 | 0.02 | 147.950 | 0.000 | 0.000 | 11.84 | 23533.63 |
| 7754 | 2018.05.10 14:31 | close | 2228 | 0.01 | 147.937 | 0.000 | 0.000 | -10.80 | 23522.83 |
| 7755 | 2018.05.14 10:10 | buy | 2230 | 0.01 | 148.500 | 0.000 | 0.000 | ||
| 7756 | 2018.05.14 11:51 | modify | 2230 | 0.01 | 148.500 | 148.500 | 0.000 | ||
| 7757 | 2018.05.14 16:56 | modify | 2230 | 0.01 | 148.500 | 148.601 | 0.000 | ||
| 7758 | 2018.05.14 20:14 | s/l | 2230 | 0.01 | 148.589 | 148.601 | 0.000 | 0.84 | 23523.67 |
| 7759 | 2018.05.15 10:58 | sell | 2231 | 0.01 | 148.661 | 0.000 | 0.000 | ||
| 7760 | 2018.05.15 19:44 | buy | 2232 | 0.02 | 149.163 | 0.000 | 0.000 | ||
| 7761 | 2018.05.16 11:49 | sell | 2233 | 0.04 | 148.558 | 0.000 | 0.000 | ||
| 7762 | 2018.05.17 02:05 | buy | 2234 | 0.08 | 149.266 | 0.000 | 0.000 | ||
| 7763 | 2018.05.18 04:14 | close | 2234 | 0.08 | 149.950 | 0.000 | 0.000 | 51.64 | 23575.31 |
| 7764 | 2018.05.18 04:14 | close | 2233 | 0.04 | 149.954 | 0.000 | 0.000 | -53.12 | 23522.19 |
| 7765 | 2018.05.18 04:14 | close | 2232 | 0.02 | 149.950 | 0.000 | 0.000 | 14.96 | 23537.14 |
| 7766 | 2018.05.18 04:14 | close | 2231 | 0.01 | 149.954 | 0.000 | 0.000 | -12.34 | 23524.80 |
| 7767 | 2018.05.21 08:41 | buy | 2235 | 0.01 | 149.574 | 0.000 | 0.000 | ||
| 7768 | 2018.05.21 12:37 | sell | 2236 | 0.02 | 149.066 | 0.000 | 0.000 | ||
| 7769 | 2018.05.22 11:27 | buy | 2237 | 0.04 | 149.675 | 0.000 | 0.000 | ||
| 7770 | 2018.05.22 17:44 | sell | 2238 | 0.08 | 148.964 | 0.000 | 0.000 | ||
| 7771 | 2018.05.23 04:40 | close | 2238 | 0.08 | 148.269 | 0.000 | 0.000 | 52.07 | 23576.88 |
| 7772 | 2018.05.23 04:40 | close | 2237 | 0.04 | 148.253 | 0.000 | 0.000 | -53.51 | 23523.37 |
| 7773 | 2018.05.23 04:40 | close | 2236 | 0.02 | 148.269 | 0.000 | 0.000 | 14.87 | 23538.24 |
| 7774 | 2018.05.23 04:40 | close | 2235 | 0.01 | 148.253 | 0.000 | 0.000 | -12.41 | 23525.83 |
| 7775 | 2018.05.23 09:38 | sell | 2239 | 0.01 | 147.860 | 0.000 | 0.000 | ||
| 7776 | 2018.05.23 10:30 | modify | 2239 | 0.01 | 147.860 | 147.859 | 0.000 | ||
| 7777 | 2018.05.23 10:30 | modify | 2239 | 0.01 | 147.860 | 147.760 | 0.000 | ||
| 7778 | 2018.05.23 10:35 | modify | 2239 | 0.01 | 147.860 | 147.657 | 0.000 | ||
| 7779 | 2018.05.23 10:56 | modify | 2239 | 0.01 | 147.860 | 147.548 | 0.000 | ||
| 7780 | 2018.05.23 11:03 | modify | 2239 | 0.01 | 147.860 | 147.448 | 0.000 | ||
| 7781 | 2018.05.23 11:30 | modify | 2239 | 0.01 | 147.860 | 147.312 | 0.000 | ||
| 7782 | 2018.05.23 11:30 | modify | 2239 | 0.01 | 147.860 | 147.203 | 0.000 | ||
| 7783 | 2018.05.23 11:31 | modify | 2239 | 0.01 | 147.860 | 147.102 | 0.000 | ||
| 7784 | 2018.05.23 12:26 | modify | 2239 | 0.01 | 147.860 | 147.003 | 0.000 | ||
| 7785 | 2018.05.23 12:41 | modify | 2239 | 0.01 | 147.860 | 146.902 | 0.000 | ||
| 7786 | 2018.05.23 12:41 | modify | 2239 | 0.01 | 147.860 | 146.796 | 0.000 | ||
| 7787 | 2018.05.23 12:42 | modify | 2239 | 0.01 | 147.860 | 146.696 | 0.000 | ||
| 7788 | 2018.05.23 13:32 | s/l | 2239 | 0.01 | 146.696 | 146.696 | 0.000 | 10.96 | 23536.79 |
| 7789 | 2018.05.28 08:48 | buy | 2240 | 0.01 | 146.068 | 0.000 | 0.000 | ||
| 7790 | 2018.05.28 13:16 | sell | 2241 | 0.02 | 145.563 | 0.000 | 0.000 | ||
| 7791 | 2018.05.29 04:24 | close | 2241 | 0.02 | 144.928 | 0.000 | 0.000 | 11.89 | 23548.68 |
| 7792 | 2018.05.29 04:24 | close | 2240 | 0.01 | 144.911 | 0.000 | 0.000 | -10.89 | 23537.79 |
| 7793 | 2018.05.29 09:19 | sell | 2242 | 0.01 | 144.925 | 0.000 | 0.000 | ||
| 7794 | 2018.05.29 10:19 | modify | 2242 | 0.01 | 144.925 | 144.922 | 0.000 | ||
| 7795 | 2018.05.29 10:34 | modify | 2242 | 0.01 | 144.925 | 144.823 | 0.000 | ||
| 7796 | 2018.05.29 10:36 | modify | 2242 | 0.01 | 144.925 | 144.712 | 0.000 | ||
| 7797 | 2018.05.29 10:46 | modify | 2242 | 0.01 | 144.925 | 144.612 | 0.000 | ||
| 7798 | 2018.05.29 10:50 | modify | 2242 | 0.01 | 144.925 | 144.511 | 0.000 | ||
| 7799 | 2018.05.29 10:52 | modify | 2242 | 0.01 | 144.925 | 144.396 | 0.000 | ||
| 7800 | 2018.05.29 11:17 | modify | 2242 | 0.01 | 144.925 | 144.296 | 0.000 | ||
| 7801 | 2018.05.29 11:18 | modify | 2242 | 0.01 | 144.925 | 144.196 | 0.000 | ||
| 7802 | 2018.05.29 11:23 | modify | 2242 | 0.01 | 144.925 | 144.096 | 0.000 | ||
| 7803 | 2018.05.29 11:29 | modify | 2242 | 0.01 | 144.925 | 143.997 | 0.000 | ||
| 7804 | 2018.05.29 11:30 | modify | 2242 | 0.01 | 144.925 | 143.897 | 0.000 | ||
| 7805 | 2018.05.29 11:30 | modify | 2242 | 0.01 | 144.925 | 143.793 | 0.000 | ||
| 7806 | 2018.05.29 11:36 | modify | 2242 | 0.01 | 144.925 | 143.692 | 0.000 | ||
| 7807 | 2018.05.29 11:47 | s/l | 2242 | 0.01 | 143.695 | 143.692 | 0.000 | 11.58 | 23549.37 |
| 7808 | 2018.06.04 10:03 | sell | 2243 | 0.01 | 146.369 | 0.000 | 0.000 | ||
| 7809 | 2018.06.04 12:27 | buy | 2244 | 0.02 | 146.870 | 0.000 | 0.000 | ||
| 7810 | 2018.06.04 17:25 | sell | 2245 | 0.04 | 146.265 | 0.000 | 0.000 | ||
| 7811 | 2018.06.04 18:38 | close | 2245 | 0.04 | 145.853 | 0.000 | 0.000 | 15.52 | 23564.89 |
| 7812 | 2018.06.04 18:38 | close | 2244 | 0.02 | 145.843 | 0.000 | 0.000 | -19.34 | 23545.55 |
| 7813 | 2018.06.04 18:38 | close | 2243 | 0.01 | 145.853 | 0.000 | 0.000 | 4.86 | 23550.41 |
| 7814 | 2018.06.05 11:30 | buy | 2246 | 0.01 | 146.558 | 0.000 | 0.000 | ||
| 7815 | 2018.06.05 12:38 | modify | 2246 | 0.01 | 146.558 | 146.559 | 0.000 | ||
| 7816 | 2018.06.05 14:33 | s/l | 2246 | 0.01 | 146.558 | 146.559 | 0.000 | 0.00 | 23550.41 |
| 7817 | 2018.06.06 09:29 | buy | 2247 | 0.01 | 147.586 | 0.000 | 0.000 | ||
| 7818 | 2018.06.06 13:06 | modify | 2247 | 0.01 | 147.586 | 147.587 | 0.000 | ||
| 7819 | 2018.06.06 17:31 | s/l | 2247 | 0.01 | 147.585 | 147.587 | 0.000 | -0.01 | 23550.40 |
| 7820 | 2018.06.06 17:32 | sell | 2248 | 0.01 | 147.556 | 0.000 | 0.000 | ||
| 7821 | 2018.06.07 10:20 | buy | 2249 | 0.02 | 148.059 | 0.000 | 0.000 | ||
| 7822 | 2018.06.07 14:39 | sell | 2250 | 0.04 | 147.456 | 0.000 | 0.000 | ||
| 7823 | 2018.06.07 17:39 | close | 2250 | 0.04 | 147.024 | 0.000 | 0.000 | 16.27 | 23566.67 |
| 7824 | 2018.06.07 17:39 | close | 2249 | 0.02 | 146.990 | 0.000 | 0.000 | -20.13 | 23546.54 |
| 7825 | 2018.06.07 17:39 | close | 2248 | 0.01 | 147.024 | 0.000 | 0.000 | 4.90 | 23551.44 |
| 7826 | 2018.06.11 17:24 | buy | 2251 | 0.01 | 147.257 | 0.000 | 0.000 | ||
| 7827 | 2018.06.12 02:24 | modify | 2251 | 0.01 | 147.257 | 147.258 | 0.000 | ||
| 7828 | 2018.06.12 04:00 | s/l | 2251 | 0.01 | 147.258 | 147.258 | 0.000 | 0.02 | 23551.46 |
| 7829 | 2018.06.12 10:45 | buy | 2252 | 0.01 | 147.715 | 0.000 | 0.000 | ||
| 7830 | 2018.06.12 16:32 | sell | 2253 | 0.02 | 147.203 | 0.000 | 0.000 | ||
| 7831 | 2018.06.12 18:42 | buy | 2254 | 0.04 | 147.822 | 0.000 | 0.000 | ||
| 7832 | 2018.06.14 15:53 | sell | 2255 | 0.08 | 147.101 | 0.000 | 0.000 | ||
| 7833 | 2018.06.15 04:19 | close | 2255 | 0.08 | 146.405 | 0.000 | 0.000 | 52.14 | 23603.61 |
| 7834 | 2018.06.15 04:19 | close | 2254 | 0.04 | 146.396 | 0.000 | 0.000 | -53.44 | 23550.17 |
| 7835 | 2018.06.15 04:19 | close | 2253 | 0.02 | 146.405 | 0.000 | 0.000 | 14.68 | 23564.84 |
| 7836 | 2018.06.15 04:19 | close | 2252 | 0.01 | 146.396 | 0.000 | 0.000 | -12.35 | 23552.49 |
| 7837 | 2018.06.18 10:20 | sell | 2256 | 0.01 | 146.325 | 0.000 | 0.000 | ||
| 7838 | 2018.06.19 03:04 | modify | 2256 | 0.01 | 146.325 | 146.313 | 0.000 | ||
| 7839 | 2018.06.19 04:54 | modify | 2256 | 0.01 | 146.325 | 146.212 | 0.000 | ||
| 7840 | 2018.06.19 05:11 | modify | 2256 | 0.01 | 146.325 | 146.111 | 0.000 | ||
| 7841 | 2018.06.19 07:14 | modify | 2256 | 0.01 | 146.325 | 146.009 | 0.000 | ||
| 7842 | 2018.06.19 07:16 | modify | 2256 | 0.01 | 146.325 | 145.909 | 0.000 | ||
| 7843 | 2018.06.19 08:41 | modify | 2256 | 0.01 | 146.325 | 145.808 | 0.000 | ||
| 7844 | 2018.06.19 08:56 | modify | 2256 | 0.01 | 146.325 | 145.708 | 0.000 | ||
| 7845 | 2018.06.19 09:04 | modify | 2256 | 0.01 | 146.325 | 145.607 | 0.000 | ||
| 7846 | 2018.06.19 09:34 | modify | 2256 | 0.01 | 146.325 | 145.507 | 0.000 | ||
| 7847 | 2018.06.19 09:41 | modify | 2256 | 0.01 | 146.325 | 145.404 | 0.000 | ||
| 7848 | 2018.06.19 09:59 | modify | 2256 | 0.01 | 146.325 | 145.304 | 0.000 | ||
| 7849 | 2018.06.19 10:00 | modify | 2256 | 0.01 | 146.325 | 145.204 | 0.000 | ||
| 7850 | 2018.06.19 10:06 | modify | 2256 | 0.01 | 146.325 | 145.103 | 0.000 | ||
| 7851 | 2018.06.19 10:40 | s/l | 2256 | 0.01 | 145.106 | 145.103 | 0.000 | 11.44 | 23563.93 |
| 7852 | 2018.06.21 09:35 | sell | 2257 | 0.01 | 145.311 | 0.000 | 0.000 | ||
| 7853 | 2018.06.21 11:48 | modify | 2257 | 0.01 | 145.311 | 145.306 | 0.000 | ||
| 7854 | 2018.06.21 11:50 | modify | 2257 | 0.01 | 145.311 | 145.205 | 0.000 | ||
| 7855 | 2018.06.21 12:02 | modify | 2257 | 0.01 | 145.311 | 145.105 | 0.000 | ||
| 7856 | 2018.06.21 12:15 | modify | 2257 | 0.01 | 145.311 | 145.004 | 0.000 | ||
| 7857 | 2018.06.21 13:54 | s/l | 2257 | 0.01 | 145.004 | 145.004 | 0.000 | 2.89 | 23566.82 |
| 7858 | 2018.06.25 08:32 | sell | 2258 | 0.01 | 144.982 | 0.000 | 0.000 | ||
| 7859 | 2018.06.25 14:31 | buy | 2259 | 0.02 | 145.483 | 0.000 | 0.000 | ||
| 7860 | 2018.06.25 22:37 | close | 2259 | 0.02 | 146.116 | 0.000 | 0.000 | 11.92 | 23578.74 |
| 7861 | 2018.06.25 22:37 | close | 2258 | 0.01 | 146.136 | 0.000 | 0.000 | -10.86 | 23567.88 |
| 7862 | 2018.06.26 08:41 | buy | 2260 | 0.01 | 145.682 | 0.000 | 0.000 | ||
| 7863 | 2018.06.26 12:34 | sell | 2261 | 0.02 | 145.174 | 0.000 | 0.000 | ||
| 7864 | 2018.06.27 22:50 | close | 2261 | 0.02 | 144.539 | 0.000 | 0.000 | 11.89 | 23579.77 |
| 7865 | 2018.06.27 22:50 | close | 2260 | 0.01 | 144.525 | 0.000 | 0.000 | -10.88 | 23568.89 |
| 7866 | 2018.06.28 15:09 | sell | 2262 | 0.01 | 144.068 | 0.000 | 0.000 | ||
| 7867 | 2018.06.28 17:08 | buy | 2263 | 0.02 | 144.572 | 0.000 | 0.000 | ||
| 7868 | 2018.06.29 06:00 | close | 2263 | 0.02 | 145.204 | 0.000 | 0.000 | 11.93 | 23580.82 |
| 7869 | 2018.06.29 06:00 | close | 2262 | 0.01 | 145.224 | 0.000 | 0.000 | -10.91 | 23569.90 |
| 7870 | 2018.07.03 15:47 | sell | 2264 | 0.01 | 145.963 | 0.000 | 0.000 | ||
| 7871 | 2018.07.03 17:46 | modify | 2264 | 0.01 | 145.963 | 145.960 | 0.000 | ||
| 7872 | 2018.07.03 22:55 | s/l | 2264 | 0.01 | 145.961 | 145.960 | 0.000 | 0.02 | 23569.92 |
| 7873 | 2018.07.05 08:44 | buy | 2265 | 0.01 | 146.274 | 0.000 | 0.000 | ||
| 7874 | 2018.07.05 12:45 | modify | 2265 | 0.01 | 146.274 | 146.277 | 0.000 | ||
| 7875 | 2018.07.05 12:46 | modify | 2265 | 0.01 | 146.274 | 146.376 | 0.000 | ||
| 7876 | 2018.07.05 16:16 | s/l | 2265 | 0.01 | 146.371 | 146.376 | 0.000 | 0.92 | 23570.84 |
| 7877 | 2018.07.09 08:47 | buy | 2266 | 0.01 | 147.018 | 0.000 | 0.000 | ||
| 7878 | 2018.07.09 11:06 | modify | 2266 | 0.01 | 147.018 | 147.020 | 0.000 | ||
| 7879 | 2018.07.09 11:23 | modify | 2266 | 0.01 | 147.018 | 147.124 | 0.000 | ||
| 7880 | 2018.07.09 17:00 | s/l | 2266 | 0.01 | 147.122 | 147.124 | 0.000 | 0.98 | 23571.82 |
| 7881 | 2018.07.10 09:19 | sell | 2267 | 0.01 | 146.926 | 0.000 | 0.000 | ||
| 7882 | 2018.07.10 10:06 | buy | 2268 | 0.02 | 147.427 | 0.000 | 0.000 | ||
| 7883 | 2018.07.11 04:02 | sell | 2269 | 0.04 | 146.820 | 0.000 | 0.000 | ||
| 7884 | 2018.07.11 15:14 | buy | 2270 | 0.08 | 147.527 | 0.000 | 0.000 | ||
| 7885 | 2018.07.12 04:38 | close | 2270 | 0.08 | 148.212 | 0.000 | 0.000 | 51.91 | 23623.74 |
| 7886 | 2018.07.12 04:38 | close | 2269 | 0.04 | 148.222 | 0.000 | 0.000 | -53.21 | 23570.52 |
| 7887 | 2018.07.12 04:38 | close | 2268 | 0.02 | 148.212 | 0.000 | 0.000 | 14.89 | 23585.41 |
| 7888 | 2018.07.12 04:38 | close | 2267 | 0.01 | 148.222 | 0.000 | 0.000 | -12.34 | 23573.07 |
| 7889 | 2018.07.12 09:53 | buy | 2271 | 0.01 | 148.371 | 0.000 | 0.000 | ||
| 7890 | 2018.07.12 13:39 | modify | 2271 | 0.01 | 148.371 | 148.372 | 0.000 | ||
| 7891 | 2018.07.12 15:40 | modify | 2271 | 0.01 | 148.371 | 148.473 | 0.000 | ||
| 7892 | 2018.07.13 01:39 | s/l | 2271 | 0.01 | 148.472 | 148.473 | 0.000 | 0.96 | 23574.04 |
| 7893 | 2018.07.16 11:50 | buy | 2272 | 0.01 | 149.068 | 0.000 | 0.000 | ||
| 7894 | 2018.07.16 18:42 | sell | 2273 | 0.02 | 148.566 | 0.000 | 0.000 | ||
| 7895 | 2018.07.17 20:42 | close | 2273 | 0.02 | 147.936 | 0.000 | 0.000 | 11.80 | 23585.84 |
| 7896 | 2018.07.17 20:42 | close | 2272 | 0.01 | 147.930 | 0.000 | 0.000 | -10.70 | 23575.14 |
| 7897 | 2018.07.18 11:29 | sell | 2274 | 0.01 | 147.474 | 0.000 | 0.000 | ||
| 7898 | 2018.07.18 15:02 | modify | 2274 | 0.01 | 147.474 | 147.471 | 0.000 | ||
| 7899 | 2018.07.18 15:06 | modify | 2274 | 0.01 | 147.474 | 147.372 | 0.000 | ||
| 7900 | 2018.07.18 19:29 | s/l | 2274 | 0.01 | 147.372 | 147.372 | 0.000 | 0.96 | 23576.10 |
| 7901 | 2018.07.19 10:26 | sell | 2275 | 0.01 | 147.077 | 0.000 | 0.000 | ||
| 7902 | 2018.07.19 14:19 | modify | 2275 | 0.01 | 147.077 | 147.073 | 0.000 | ||
| 7903 | 2018.07.19 15:57 | modify | 2275 | 0.01 | 147.077 | 146.971 | 0.000 | ||
| 7904 | 2018.07.19 20:02 | modify | 2275 | 0.01 | 147.077 | 146.870 | 0.000 | ||
| 7905 | 2018.07.19 20:08 | modify | 2275 | 0.01 | 147.077 | 146.770 | 0.000 | ||
| 7906 | 2018.07.19 20:15 | modify | 2275 | 0.01 | 147.077 | 146.654 | 0.000 | ||
| 7907 | 2018.07.20 04:35 | modify | 2275 | 0.01 | 147.077 | 146.548 | 0.000 | ||
| 7908 | 2018.07.20 04:36 | modify | 2275 | 0.01 | 147.077 | 146.446 | 0.000 | ||
| 7909 | 2018.07.20 11:19 | s/l | 2275 | 0.01 | 146.446 | 146.446 | 0.000 | 5.91 | 23582.01 |
| 7910 | 2018.07.23 10:09 | buy | 2276 | 0.01 | 145.976 | 0.000 | 0.000 | ||
| 7911 | 2018.07.24 04:18 | sell | 2277 | 0.02 | 145.474 | 0.000 | 0.000 | ||
| 7912 | 2018.07.24 16:55 | buy | 2278 | 0.04 | 146.077 | 0.000 | 0.000 | ||
| 7913 | 2018.07.25 10:29 | close | 2278 | 0.04 | 146.488 | 0.000 | 0.000 | 15.53 | 23597.54 |
| 7914 | 2018.07.25 10:29 | close | 2277 | 0.02 | 146.499 | 0.000 | 0.000 | -19.37 | 23578.17 |
| 7915 | 2018.07.25 10:29 | close | 2276 | 0.01 | 146.488 | 0.000 | 0.000 | 4.85 | 23583.02 |
| 7916 | 2018.07.25 17:18 | sell | 2279 | 0.01 | 145.904 | 0.000 | 0.000 | ||
| 7917 | 2018.07.25 22:44 | buy | 2280 | 0.02 | 146.410 | 0.000 | 0.000 | ||
| 7918 | 2018.07.26 18:55 | sell | 2281 | 0.04 | 145.802 | 0.000 | 0.000 | ||
| 7919 | 2018.07.27 09:41 | close | 2281 | 0.04 | 145.382 | 0.000 | 0.000 | 15.67 | 23598.69 |
| 7920 | 2018.07.27 09:41 | close | 2280 | 0.02 | 145.375 | 0.000 | 0.000 | -19.38 | 23579.31 |
| 7921 | 2018.07.27 09:41 | close | 2279 | 0.01 | 145.382 | 0.000 | 0.000 | 4.77 | 23584.08 |
| 7922 | 2018.07.30 10:46 | buy | 2282 | 0.01 | 145.837 | 0.000 | 0.000 | ||
| 7923 | 2018.07.31 09:32 | modify | 2282 | 0.01 | 145.837 | 145.837 | 0.000 | ||
| 7924 | 2018.07.31 10:52 | modify | 2282 | 0.01 | 145.837 | 145.944 | 0.000 | ||
| 7925 | 2018.07.31 11:04 | modify | 2282 | 0.01 | 145.837 | 146.043 | 0.000 | ||
| 7926 | 2018.07.31 11:31 | modify | 2282 | 0.01 | 145.837 | 146.146 | 0.000 | ||
| 7927 | 2018.07.31 11:50 | modify | 2282 | 0.01 | 145.837 | 146.247 | 0.000 | ||
| 7928 | 2018.07.31 11:54 | modify | 2282 | 0.01 | 145.837 | 146.348 | 0.000 | ||
| 7929 | 2018.07.31 13:42 | modify | 2282 | 0.01 | 145.837 | 146.450 | 0.000 | ||
| 7930 | 2018.07.31 16:24 | modify | 2282 | 0.01 | 145.837 | 146.561 | 0.000 | ||
| 7931 | 2018.07.31 17:52 | s/l | 2282 | 0.01 | 146.556 | 146.561 | 0.000 | 6.78 | 23590.87 |
| 7932 | 2018.08.01 09:32 | buy | 2283 | 0.01 | 146.889 | 0.000 | 0.000 | ||
| 7933 | 2018.08.01 21:10 | sell | 2284 | 0.02 | 146.388 | 0.000 | 0.000 | ||
| 7934 | 2018.08.02 12:49 | close | 2284 | 0.02 | 145.749 | 0.000 | 0.000 | 11.82 | 23602.69 |
| 7935 | 2018.08.02 12:49 | close | 2283 | 0.01 | 145.736 | 0.000 | 0.000 | -10.82 | 23591.87 |
| 7936 | 2018.08.02 12:49 | sell | 2285 | 0.01 | 145.734 | 0.000 | 0.000 | ||
| 7937 | 2018.08.02 14:00 | buy | 2286 | 0.02 | 146.251 | 0.000 | 0.000 | ||
| 7938 | 2018.08.02 14:46 | sell | 2287 | 0.04 | 145.631 | 0.000 | 0.000 | ||
| 7939 | 2018.08.02 15:02 | close | 2287 | 0.04 | 145.206 | 0.000 | 0.000 | 16.00 | 23607.87 |
| 7940 | 2018.08.02 15:02 | close | 2286 | 0.02 | 145.196 | 0.000 | 0.000 | -19.87 | 23588.00 |
| 7941 | 2018.08.02 15:02 | close | 2285 | 0.01 | 145.206 | 0.000 | 0.000 | 4.97 | 23592.97 |
| 7942 | 2018.08.06 10:34 | sell | 2288 | 0.01 | 144.410 | 0.000 | 0.000 | ||
| 7943 | 2018.08.07 15:12 | modify | 2288 | 0.01 | 144.410 | 144.408 | 0.000 | ||
| 7944 | 2018.08.07 15:19 | modify | 2288 | 0.01 | 144.410 | 144.308 | 0.000 | ||
| 7945 | 2018.08.08 09:38 | modify | 2288 | 0.01 | 144.410 | 144.198 | 0.000 | ||
| 7946 | 2018.08.08 09:47 | modify | 2288 | 0.01 | 144.410 | 144.089 | 0.000 | ||
| 7947 | 2018.08.08 10:16 | modify | 2288 | 0.01 | 144.410 | 143.973 | 0.000 | ||
| 7948 | 2018.08.08 10:25 | modify | 2288 | 0.01 | 144.410 | 143.874 | 0.000 | ||
| 7949 | 2018.08.08 10:34 | modify | 2288 | 0.01 | 144.410 | 143.772 | 0.000 | ||
| 7950 | 2018.08.08 11:04 | modify | 2288 | 0.01 | 144.410 | 143.672 | 0.000 | ||
| 7951 | 2018.08.08 12:18 | modify | 2288 | 0.01 | 144.410 | 143.572 | 0.000 | ||
| 7952 | 2018.08.08 12:32 | modify | 2288 | 0.01 | 144.410 | 143.457 | 0.000 | ||
| 7953 | 2018.08.08 13:27 | modify | 2288 | 0.01 | 144.410 | 143.354 | 0.000 | ||
| 7954 | 2018.08.08 13:31 | modify | 2288 | 0.01 | 144.410 | 143.255 | 0.000 | ||
| 7955 | 2018.08.08 13:45 | modify | 2288 | 0.01 | 144.410 | 143.153 | 0.000 | ||
| 7956 | 2018.08.09 03:13 | modify | 2288 | 0.01 | 144.410 | 143.053 | 0.000 | ||
| 7957 | 2018.08.09 04:22 | modify | 2288 | 0.01 | 144.410 | 142.952 | 0.000 | ||
| 7958 | 2018.08.09 04:27 | modify | 2288 | 0.01 | 144.410 | 142.844 | 0.000 | ||
| 7959 | 2018.08.09 08:00 | s/l | 2288 | 0.01 | 142.850 | 142.844 | 0.000 | 14.52 | 23607.49 |
| 7960 | 2018.08.14 09:12 | buy | 2289 | 0.01 | 141.728 | 0.000 | 0.000 | ||
| 7961 | 2018.08.14 09:52 | modify | 2289 | 0.01 | 141.728 | 141.730 | 0.000 | ||
| 7962 | 2018.08.14 10:02 | modify | 2289 | 0.01 | 141.728 | 141.831 | 0.000 | ||
| 7963 | 2018.08.14 10:05 | modify | 2289 | 0.01 | 141.728 | 141.931 | 0.000 | ||
| 7964 | 2018.08.14 11:30 | modify | 2289 | 0.01 | 141.728 | 142.046 | 0.000 | ||
| 7965 | 2018.08.14 11:37 | s/l | 2289 | 0.01 | 142.046 | 142.046 | 0.000 | 3.00 | 23610.49 |
| 7966 | 2018.08.15 06:19 | sell | 2290 | 0.01 | 141.204 | 0.000 | 0.000 | ||
| 7967 | 2018.08.15 10:17 | buy | 2291 | 0.02 | 141.705 | 0.000 | 0.000 | ||
| 7968 | 2018.08.15 13:49 | sell | 2292 | 0.04 | 141.098 | 0.000 | 0.000 | ||
| 7969 | 2018.08.15 16:01 | close | 2292 | 0.04 | 140.683 | 0.000 | 0.000 | 15.63 | 23626.12 |
| 7970 | 2018.08.15 16:01 | close | 2291 | 0.02 | 140.671 | 0.000 | 0.000 | -19.47 | 23606.65 |
| 7971 | 2018.08.15 16:01 | close | 2290 | 0.01 | 140.683 | 0.000 | 0.000 | 4.90 | 23611.55 |
| 7972 | 2018.08.16 11:22 | sell | 2293 | 0.01 | 140.682 | 0.000 | 0.000 | ||
| 7973 | 2018.08.16 19:07 | buy | 2294 | 0.02 | 141.184 | 0.000 | 0.000 | ||
| 7974 | 2018.08.17 12:23 | sell | 2295 | 0.04 | 140.581 | 0.000 | 0.000 | ||
| 7975 | 2018.08.21 06:50 | buy | 2296 | 0.08 | 141.288 | 0.000 | 0.000 | ||
| 7976 | 2018.08.21 16:51 | close | 2296 | 0.08 | 141.968 | 0.000 | 0.000 | 51.22 | 23662.77 |
| 7977 | 2018.08.21 16:51 | close | 2295 | 0.04 | 141.974 | 0.000 | 0.000 | -52.73 | 23610.04 |
| 7978 | 2018.08.21 16:51 | close | 2294 | 0.02 | 141.968 | 0.000 | 0.000 | 14.85 | 23624.89 |
| 7979 | 2018.08.21 16:51 | close | 2293 | 0.01 | 141.974 | 0.000 | 0.000 | -12.26 | 23612.63 |
| 7980 | 2018.08.21 16:51 | buy | 2297 | 0.01 | 141.976 | 0.000 | 0.000 | ||
| 7981 | 2018.08.21 20:49 | modify | 2297 | 0.01 | 141.976 | 141.978 | 0.000 | ||
| 7982 | 2018.08.21 21:07 | modify | 2297 | 0.01 | 141.976 | 142.078 | 0.000 | ||
| 7983 | 2018.08.21 21:10 | modify | 2297 | 0.01 | 141.976 | 142.193 | 0.000 | ||
| 7984 | 2018.08.21 23:48 | s/l | 2297 | 0.01 | 142.188 | 142.193 | 0.000 | 1.99 | 23614.62 |
| 7985 | 2018.08.22 10:47 | sell | 2298 | 0.01 | 142.244 | 0.000 | 0.000 | ||
| 7986 | 2018.08.22 16:12 | buy | 2299 | 0.02 | 142.752 | 0.000 | 0.000 | ||
| 7987 | 2018.08.28 03:36 | close | 2299 | 0.02 | 143.382 | 0.000 | 0.000 | 12.02 | 23626.64 |
| 7988 | 2018.08.28 03:36 | close | 2298 | 0.01 | 143.391 | 0.000 | 0.000 | -11.01 | 23615.63 |
| 7989 | 2018.08.28 08:18 | sell | 2300 | 0.01 | 143.108 | 0.000 | 0.000 | ||
| 7990 | 2018.08.28 15:58 | buy | 2301 | 0.02 | 143.610 | 0.000 | 0.000 | ||
| 7991 | 2018.08.29 00:31 | sell | 2302 | 0.04 | 143.007 | 0.000 | 0.000 | ||
| 7992 | 2018.08.29 16:57 | buy | 2303 | 0.08 | 143.726 | 0.000 | 0.000 | ||
| 7993 | 2018.08.29 16:59 | close | 2303 | 0.08 | 144.416 | 0.000 | 0.000 | 51.97 | 23667.60 |
| 7994 | 2018.08.29 16:59 | close | 2302 | 0.04 | 144.430 | 0.000 | 0.000 | -53.58 | 23614.02 |
| 7995 | 2018.08.29 16:59 | close | 2301 | 0.02 | 144.416 | 0.000 | 0.000 | 15.20 | 23629.22 |
| 7996 | 2018.08.29 16:59 | close | 2300 | 0.01 | 144.430 | 0.000 | 0.000 | -12.47 | 23616.75 |
| 7997 | 2018.08.29 16:59 | buy | 2304 | 0.01 | 144.427 | 0.000 | 0.000 | ||
| 7998 | 2018.08.29 17:27 | modify | 2304 | 0.01 | 144.427 | 144.431 | 0.000 | ||
| 7999 | 2018.08.29 17:44 | modify | 2304 | 0.01 | 144.427 | 144.559 | 0.000 | ||
| 8000 | 2018.08.29 17:57 | modify | 2304 | 0.01 | 144.427 | 144.663 | 0.000 | ||
| 8001 | 2018.08.29 17:58 | modify | 2304 | 0.01 | 144.427 | 144.782 | 0.000 | ||
| 8002 | 2018.08.29 17:58 | modify | 2304 | 0.01 | 144.427 | 144.882 | 0.000 | ||
| 8003 | 2018.08.29 18:27 | modify | 2304 | 0.01 | 144.427 | 144.987 | 0.000 | ||
| 8004 | 2018.08.29 18:46 | modify | 2304 | 0.01 | 144.427 | 145.087 | 0.000 | ||
| 8005 | 2018.08.29 19:23 | s/l | 2304 | 0.01 | 145.087 | 145.087 | 0.000 | 6.22 | 23622.97 |
| 8006 | 2018.08.30 11:25 | sell | 2305 | 0.01 | 145.211 | 0.000 | 0.000 | ||
| 8007 | 2018.08.30 16:15 | modify | 2305 | 0.01 | 145.211 | 145.211 | 0.000 | ||
| 8008 | 2018.08.30 16:31 | modify | 2305 | 0.01 | 145.211 | 145.112 | 0.000 | ||
| 8009 | 2018.08.30 18:25 | modify | 2305 | 0.01 | 145.211 | 145.011 | 0.000 | ||
| 8010 | 2018.08.30 18:27 | modify | 2305 | 0.01 | 145.211 | 144.912 | 0.000 | ||
| 8011 | 2018.08.30 18:46 | modify | 2305 | 0.01 | 145.211 | 144.813 | 0.000 | ||
| 8012 | 2018.08.31 03:09 | modify | 2305 | 0.01 | 145.211 | 144.712 | 0.000 | ||
| 8013 | 2018.08.31 10:18 | modify | 2305 | 0.01 | 145.211 | 144.609 | 0.000 | ||
| 8014 | 2018.08.31 10:19 | modify | 2305 | 0.01 | 145.211 | 144.508 | 0.000 | ||
| 8015 | 2018.08.31 10:21 | modify | 2305 | 0.01 | 145.211 | 144.404 | 0.000 | ||
| 8016 | 2018.08.31 14:33 | modify | 2305 | 0.01 | 145.211 | 144.304 | 0.000 | ||
| 8017 | 2018.08.31 14:35 | modify | 2305 | 0.01 | 145.211 | 144.203 | 0.000 | ||
| 8018 | 2018.08.31 14:36 | modify | 2305 | 0.01 | 145.211 | 144.102 | 0.000 | ||
| 8019 | 2018.08.31 16:05 | modify | 2305 | 0.01 | 145.211 | 144.002 | 0.000 | ||
| 8020 | 2018.08.31 17:24 | s/l | 2305 | 0.01 | 144.005 | 144.002 | 0.000 | 11.33 | 23634.29 |
| 8021 | 2018.09.03 09:19 | sell | 2306 | 0.01 | 143.199 | 0.000 | 0.000 | ||
| 8022 | 2018.09.04 03:05 | modify | 2306 | 0.01 | 143.199 | 143.198 | 0.000 | ||
| 8023 | 2018.09.04 03:15 | modify | 2306 | 0.01 | 143.199 | 143.099 | 0.000 | ||
| 8024 | 2018.09.04 09:05 | s/l | 2306 | 0.01 | 143.099 | 143.099 | 0.000 | 0.91 | 23635.20 |
| 8025 | 2018.09.04 09:18 | buy | 2307 | 0.01 | 143.110 | 0.000 | 0.000 | ||
| 8026 | 2018.09.04 16:51 | sell | 2308 | 0.02 | 142.608 | 0.000 | 0.000 | ||
| 8027 | 2018.09.04 19:41 | buy | 2309 | 0.04 | 143.216 | 0.000 | 0.000 | ||
| 8028 | 2018.09.05 04:31 | close | 2309 | 0.04 | 143.634 | 0.000 | 0.000 | 15.79 | 23650.99 |
| 8029 | 2018.09.05 04:31 | close | 2308 | 0.02 | 143.645 | 0.000 | 0.000 | -19.60 | 23631.39 |
| 8030 | 2018.09.05 04:31 | close | 2307 | 0.01 | 143.634 | 0.000 | 0.000 | 4.95 | 23636.35 |
| 8031 | 2018.09.05 08:13 | sell | 2310 | 0.01 | 143.282 | 0.000 | 0.000 | ||
| 8032 | 2018.09.05 10:22 | modify | 2310 | 0.01 | 143.282 | 143.270 | 0.000 | ||
| 8033 | 2018.09.05 11:15 | modify | 2310 | 0.01 | 143.282 | 143.170 | 0.000 | ||
| 8034 | 2018.09.05 12:32 | s/l | 2310 | 0.01 | 143.175 | 143.170 | 0.000 | 1.01 | 23637.36 |
| 8035 | 2018.09.06 10:22 | buy | 2311 | 0.01 | 143.990 | 0.000 | 0.000 | ||
| 8036 | 2018.09.06 17:14 | sell | 2312 | 0.02 | 143.483 | 0.000 | 0.000 | ||
| 8037 | 2018.09.07 02:41 | close | 2312 | 0.02 | 142.853 | 0.000 | 0.000 | 11.80 | 23649.16 |
| 8038 | 2018.09.07 02:41 | close | 2311 | 0.01 | 142.842 | 0.000 | 0.000 | -10.80 | 23638.36 |
| 8039 | 2018.09.10 09:49 | sell | 2313 | 0.01 | 143.123 | 0.000 | 0.000 | ||
| 8040 | 2018.09.10 10:46 | buy | 2314 | 0.02 | 143.623 | 0.000 | 0.000 | ||
| 8041 | 2018.09.10 15:53 | close | 2314 | 0.02 | 144.241 | 0.000 | 0.000 | 11.64 | 23650.00 |
| 8042 | 2018.09.10 15:53 | close | 2313 | 0.01 | 144.250 | 0.000 | 0.000 | -10.61 | 23639.39 |
| 8043 | 2018.09.11 08:41 | buy | 2315 | 0.01 | 145.454 | 0.000 | 0.000 | ||
| 8044 | 2018.09.11 10:17 | modify | 2315 | 0.01 | 145.454 | 145.455 | 0.000 | ||
| 8045 | 2018.09.11 11:47 | s/l | 2315 | 0.01 | 145.454 | 145.455 | 0.000 | 0.00 | 23639.39 |
| 8046 | 2018.09.12 10:39 | buy | 2316 | 0.01 | 145.285 | 0.000 | 0.000 | ||
| 8047 | 2018.09.12 13:59 | sell | 2317 | 0.02 | 144.784 | 0.000 | 0.000 | ||
| 8048 | 2018.09.12 19:51 | buy | 2318 | 0.04 | 145.440 | 0.000 | 0.000 | ||
| 8049 | 2018.09.13 15:49 | close | 2318 | 0.04 | 145.871 | 0.000 | 0.000 | 16.39 | 23655.78 |
| 8050 | 2018.09.13 15:49 | close | 2317 | 0.02 | 145.885 | 0.000 | 0.000 | -20.94 | 23634.85 |
| 8051 | 2018.09.13 15:49 | close | 2316 | 0.01 | 145.871 | 0.000 | 0.000 | 5.56 | 23640.41 |
| 8052 | 2018.09.17 10:54 | sell | 2319 | 0.01 | 146.327 | 0.000 | 0.000 | ||
| 8053 | 2018.09.17 13:57 | buy | 2320 | 0.02 | 146.828 | 0.000 | 0.000 | ||
| 8054 | 2018.09.17 20:00 | close | 2320 | 0.02 | 147.446 | 0.000 | 0.000 | 11.64 | 23652.05 |
| 8055 | 2018.09.17 20:00 | close | 2319 | 0.01 | 147.457 | 0.000 | 0.000 | -10.64 | 23641.41 |
| 8056 | 2018.09.18 09:12 | buy | 2321 | 0.01 | 147.518 | 0.000 | 0.000 | ||
| 8057 | 2018.09.18 10:43 | sell | 2322 | 0.02 | 147.015 | 0.000 | 0.000 | ||
| 8058 | 2018.09.18 16:00 | buy | 2323 | 0.04 | 147.620 | 0.000 | 0.000 | ||
| 8059 | 2018.09.19 11:22 | close | 2323 | 0.04 | 148.034 | 0.000 | 0.000 | 15.64 | 23657.05 |
| 8060 | 2018.09.19 11:22 | close | 2322 | 0.02 | 148.047 | 0.000 | 0.000 | -19.50 | 23637.55 |
| 8061 | 2018.09.19 11:22 | close | 2321 | 0.01 | 148.034 | 0.000 | 0.000 | 4.87 | 23642.43 |
| 8062 | 2018.09.19 11:30 | buy | 2324 | 0.01 | 148.307 | 0.000 | 0.000 | ||
| 8063 | 2018.09.19 14:08 | sell | 2325 | 0.02 | 147.758 | 0.000 | 0.000 | ||
| 8064 | 2018.09.20 13:16 | buy | 2326 | 0.04 | 148.412 | 0.000 | 0.000 | ||
| 8065 | 2018.09.20 14:31 | close | 2326 | 0.04 | 148.868 | 0.000 | 0.000 | 17.17 | 23659.60 |
| 8066 | 2018.09.20 14:31 | close | 2325 | 0.02 | 148.880 | 0.000 | 0.000 | -21.34 | 23638.26 |
| 8067 | 2018.09.20 14:31 | close | 2324 | 0.01 | 148.868 | 0.000 | 0.000 | 5.32 | 23643.58 |
| 8068 | 2018.09.24 09:27 | sell | 2327 | 0.01 | 147.058 | 0.000 | 0.000 | ||
| 8069 | 2018.09.24 10:17 | buy | 2328 | 0.02 | 147.560 | 0.000 | 0.000 | ||
| 8070 | 2018.09.24 15:04 | close | 2328 | 0.02 | 148.181 | 0.000 | 0.000 | 11.69 | 23655.27 |
| 8071 | 2018.09.24 15:04 | close | 2327 | 0.01 | 148.192 | 0.000 | 0.000 | -10.67 | 23644.60 |
| 8072 | 2018.09.25 09:34 | buy | 2329 | 0.01 | 148.118 | 0.000 | 0.000 | ||
| 8073 | 2018.09.25 14:01 | modify | 2329 | 0.01 | 148.118 | 148.118 | 0.000 | ||
| 8074 | 2018.09.25 17:35 | modify | 2329 | 0.01 | 148.118 | 148.224 | 0.000 | ||
| 8075 | 2018.09.25 20:02 | modify | 2329 | 0.01 | 148.118 | 148.323 | 0.000 | ||
| 8076 | 2018.09.25 21:19 | modify | 2329 | 0.01 | 148.118 | 148.424 | 0.000 | ||
| 8077 | 2018.09.25 21:38 | modify | 2329 | 0.01 | 148.118 | 148.536 | 0.000 | ||
| 8078 | 2018.09.26 09:42 | s/l | 2329 | 0.01 | 148.523 | 148.536 | 0.000 | 3.82 | 23648.42 |
| 8079 | 2018.09.26 09:42 | sell | 2330 | 0.01 | 148.523 | 0.000 | 0.000 | ||
| 8080 | 2018.09.26 17:46 | buy | 2331 | 0.02 | 149.033 | 0.000 | 0.000 | ||
| 8081 | 2018.09.26 22:58 | sell | 2332 | 0.04 | 148.421 | 0.000 | 0.000 | ||
| 8082 | 2018.09.27 08:31 | close | 2332 | 0.04 | 147.985 | 0.000 | 0.000 | 16.01 | 23664.43 |
| 8083 | 2018.09.27 08:31 | close | 2331 | 0.02 | 147.972 | 0.000 | 0.000 | -19.90 | 23644.53 |
| 8084 | 2018.09.27 08:31 | close | 2330 | 0.01 | 147.985 | 0.000 | 0.000 | 4.97 | 23649.50 |
| 8085 | 2018.10.01 10:37 | buy | 2333 | 0.01 | 148.656 | 0.000 | 0.000 | ||
| 8086 | 2018.10.01 15:41 | modify | 2333 | 0.01 | 148.656 | 148.660 | 0.000 | ||
| 8087 | 2018.10.01 15:41 | modify | 2333 | 0.01 | 148.656 | 148.764 | 0.000 | ||
| 8088 | 2018.10.01 15:41 | modify | 2333 | 0.01 | 148.656 | 148.877 | 0.000 | ||
| 8089 | 2018.10.01 15:41 | modify | 2333 | 0.01 | 148.656 | 148.977 | 0.000 | ||
| 8090 | 2018.10.01 15:43 | s/l | 2333 | 0.01 | 148.976 | 148.977 | 0.000 | 3.02 | 23652.52 |
| 8091 | 2018.10.02 08:22 | sell | 2334 | 0.01 | 148.385 | 0.000 | 0.000 | ||
| 8092 | 2018.10.02 09:15 | modify | 2334 | 0.01 | 148.385 | 148.381 | 0.000 | ||
| 8093 | 2018.10.02 10:08 | modify | 2334 | 0.01 | 148.385 | 148.278 | 0.000 | ||
| 8094 | 2018.10.02 10:13 | modify | 2334 | 0.01 | 148.385 | 148.177 | 0.000 | ||
| 8095 | 2018.10.02 11:29 | modify | 2334 | 0.01 | 148.385 | 148.075 | 0.000 | ||
| 8096 | 2018.10.02 11:32 | modify | 2334 | 0.01 | 148.385 | 147.971 | 0.000 | ||
| 8097 | 2018.10.02 11:49 | modify | 2334 | 0.01 | 148.385 | 147.870 | 0.000 | ||
| 8098 | 2018.10.02 11:50 | modify | 2334 | 0.01 | 148.385 | 147.769 | 0.000 | ||
| 8099 | 2018.10.02 12:00 | modify | 2334 | 0.01 | 148.385 | 147.667 | 0.000 | ||
| 8100 | 2018.10.02 15:12 | s/l | 2334 | 0.01 | 147.668 | 147.667 | 0.000 | 6.75 | 23659.27 |
| 8101 | 2018.10.03 09:39 | buy | 2335 | 0.01 | 148.111 | 0.000 | 0.000 | ||
| 8102 | 2018.10.03 14:11 | sell | 2336 | 0.02 | 147.610 | 0.000 | 0.000 | ||
| 8103 | 2018.10.03 17:00 | buy | 2337 | 0.04 | 148.213 | 0.000 | 0.000 | ||
| 8104 | 2018.10.04 17:06 | close | 2337 | 0.04 | 148.628 | 0.000 | 0.000 | 15.79 | 23675.06 |
| 8105 | 2018.10.04 17:06 | close | 2336 | 0.02 | 148.640 | 0.000 | 0.000 | -19.61 | 23655.45 |
| 8106 | 2018.10.04 17:06 | close | 2335 | 0.01 | 148.628 | 0.000 | 0.000 | 4.91 | 23660.36 |
| 8107 | 2018.10.08 08:54 | sell | 2338 | 0.01 | 149.143 | 0.000 | 0.000 | ||
| 8108 | 2018.10.08 10:18 | modify | 2338 | 0.01 | 149.143 | 149.140 | 0.000 | ||
| 8109 | 2018.10.08 10:51 | modify | 2338 | 0.01 | 149.143 | 149.038 | 0.000 | ||
| 8110 | 2018.10.08 11:04 | modify | 2338 | 0.01 | 149.143 | 148.938 | 0.000 | ||
| 8111 | 2018.10.08 11:18 | modify | 2338 | 0.01 | 149.143 | 148.836 | 0.000 | ||
| 8112 | 2018.10.08 11:27 | modify | 2338 | 0.01 | 149.143 | 148.736 | 0.000 | ||
| 8113 | 2018.10.08 11:34 | modify | 2338 | 0.01 | 149.143 | 148.633 | 0.000 | ||
| 8114 | 2018.10.08 11:34 | modify | 2338 | 0.01 | 149.143 | 148.532 | 0.000 | ||
| 8115 | 2018.10.08 11:35 | modify | 2338 | 0.01 | 149.143 | 148.430 | 0.000 | ||
| 8116 | 2018.10.08 11:54 | modify | 2338 | 0.01 | 149.143 | 148.329 | 0.000 | ||
| 8117 | 2018.10.08 11:57 | modify | 2338 | 0.01 | 149.143 | 148.229 | 0.000 | ||
| 8118 | 2018.10.08 13:39 | modify | 2338 | 0.01 | 149.143 | 148.130 | 0.000 | ||
| 8119 | 2018.10.08 16:26 | modify | 2338 | 0.01 | 149.143 | 148.028 | 0.000 | ||
| 8120 | 2018.10.08 16:32 | modify | 2338 | 0.01 | 149.143 | 147.923 | 0.000 | ||
| 8121 | 2018.10.08 17:04 | s/l | 2338 | 0.01 | 147.925 | 147.923 | 0.000 | 11.46 | 23671.82 |
| 8122 | 2018.10.09 10:02 | buy | 2339 | 0.01 | 148.308 | 0.000 | 0.000 | ||
| 8123 | 2018.10.09 11:02 | sell | 2340 | 0.02 | 147.805 | 0.000 | 0.000 | ||
| 8124 | 2018.10.09 17:32 | buy | 2341 | 0.04 | 148.410 | 0.000 | 0.000 | ||
| 8125 | 2018.10.10 04:33 | close | 2341 | 0.04 | 148.823 | 0.000 | 0.000 | 15.61 | 23687.44 |
| 8126 | 2018.10.10 04:33 | close | 2340 | 0.02 | 148.834 | 0.000 | 0.000 | -19.44 | 23668.00 |
| 8127 | 2018.10.10 04:33 | close | 2339 | 0.01 | 148.823 | 0.000 | 0.000 | 4.85 | 23672.85 |
| 8128 | 2018.10.10 10:02 | buy | 2342 | 0.01 | 149.083 | 0.000 | 0.000 | ||
| 8129 | 2018.10.10 18:21 | sell | 2343 | 0.02 | 148.580 | 0.000 | 0.000 | ||
| 8130 | 2018.10.11 18:12 | close | 2343 | 0.02 | 147.938 | 0.000 | 0.000 | 11.88 | 23684.73 |
| 8131 | 2018.10.11 18:12 | close | 2342 | 0.01 | 147.925 | 0.000 | 0.000 | -10.86 | 23673.88 |
| 8132 | 2018.10.15 10:38 | sell | 2344 | 0.01 | 146.524 | 0.000 | 0.000 | ||
| 8133 | 2018.10.15 13:15 | buy | 2345 | 0.02 | 147.025 | 0.000 | 0.000 | ||
| 8134 | 2018.10.16 10:17 | close | 2345 | 0.02 | 147.646 | 0.000 | 0.000 | 11.73 | 23685.60 |
| 8135 | 2018.10.16 10:17 | close | 2344 | 0.01 | 147.657 | 0.000 | 0.000 | -10.69 | 23674.91 |
| 8136 | 2018.10.17 06:46 | sell | 2346 | 0.01 | 147.952 | 0.000 | 0.000 | ||
| 8137 | 2018.10.17 11:30 | modify | 2346 | 0.01 | 147.952 | 147.840 | 0.000 | ||
| 8138 | 2018.10.17 14:20 | modify | 2346 | 0.01 | 147.952 | 147.739 | 0.000 | ||
| 8139 | 2018.10.17 14:21 | modify | 2346 | 0.01 | 147.952 | 147.639 | 0.000 | ||
| 8140 | 2018.10.17 14:41 | modify | 2346 | 0.01 | 147.952 | 147.536 | 0.000 | ||
| 8141 | 2018.10.17 19:43 | s/l | 2346 | 0.01 | 147.536 | 147.536 | 0.000 | 3.91 | 23678.82 |
| 8142 | 2018.10.18 10:33 | buy | 2347 | 0.01 | 147.554 | 0.000 | 0.000 | ||
| 8143 | 2018.10.18 17:54 | sell | 2348 | 0.02 | 147.052 | 0.000 | 0.000 | ||
| 8144 | 2018.10.18 18:49 | close | 2348 | 0.02 | 146.433 | 0.000 | 0.000 | 11.66 | 23690.48 |
| 8145 | 2018.10.18 18:49 | close | 2347 | 0.01 | 146.422 | 0.000 | 0.000 | -10.66 | 23679.82 |
| 8146 | 2018.10.22 09:13 | buy | 2349 | 0.01 | 147.383 | 0.000 | 0.000 | ||
| 8147 | 2018.10.22 13:09 | sell | 2350 | 0.02 | 146.882 | 0.000 | 0.000 | ||
| 8148 | 2018.10.22 16:00 | close | 2350 | 0.02 | 146.260 | 0.000 | 0.000 | 11.72 | 23691.54 |
| 8149 | 2018.10.22 16:00 | close | 2349 | 0.01 | 146.250 | 0.000 | 0.000 | -10.67 | 23680.87 |
| 8150 | 2018.10.23 09:03 | sell | 2351 | 0.01 | 145.670 | 0.000 | 0.000 | ||
| 8151 | 2018.10.23 14:49 | buy | 2352 | 0.02 | 146.171 | 0.000 | 0.000 | ||
| 8152 | 2018.10.23 17:00 | sell | 2353 | 0.04 | 145.568 | 0.000 | 0.000 | ||
| 8153 | 2018.10.24 06:33 | buy | 2354 | 0.08 | 146.274 | 0.000 | 0.000 | ||
| 8154 | 2018.10.24 11:19 | sell | 2355 | 0.16 | 145.450 | 0.000 | 0.000 | ||
| 8155 | 2018.10.24 20:12 | close | 2355 | 0.16 | 144.762 | 0.000 | 0.000 | 103.63 | 23784.50 |
| 8156 | 2018.10.24 20:12 | close | 2354 | 0.08 | 144.754 | 0.000 | 0.000 | -114.49 | 23670.01 |
| 8157 | 2018.10.24 20:12 | close | 2353 | 0.04 | 144.762 | 0.000 | 0.000 | 30.21 | 23700.22 |
| 8158 | 2018.10.24 20:12 | close | 2352 | 0.02 | 144.754 | 0.000 | 0.000 | -26.65 | 23673.57 |
| 8159 | 2018.10.24 20:12 | close | 2351 | 0.01 | 144.762 | 0.000 | 0.000 | 8.52 | 23682.08 |
| 8160 | 2018.10.25 09:26 | buy | 2356 | 0.01 | 144.672 | 0.000 | 0.000 | ||
| 8161 | 2018.10.25 17:57 | sell | 2357 | 0.02 | 144.168 | 0.000 | 0.000 | ||
| 8162 | 2018.10.26 10:36 | close | 2357 | 0.02 | 143.541 | 0.000 | 0.000 | 11.73 | 23693.81 |
| 8163 | 2018.10.26 10:36 | close | 2356 | 0.01 | 143.533 | 0.000 | 0.000 | -10.71 | 23683.11 |
| 8164 | 2018.10.29 11:28 | sell | 2358 | 0.01 | 143.427 | 0.000 | 0.000 | ||
| 8165 | 2018.10.29 13:11 | buy | 2359 | 0.02 | 143.930 | 0.000 | 0.000 | ||
| 8166 | 2018.10.30 19:55 | sell | 2360 | 0.04 | 143.325 | 0.000 | 0.000 | ||
| 8167 | 2018.10.31 08:16 | buy | 2361 | 0.08 | 144.031 | 0.000 | 0.000 | ||
| 8168 | 2018.10.31 17:04 | close | 2361 | 0.08 | 144.712 | 0.000 | 0.000 | 51.30 | 23734.41 |
| 8169 | 2018.10.31 17:04 | close | 2360 | 0.04 | 144.723 | 0.000 | 0.000 | -52.79 | 23681.62 |
| 8170 | 2018.10.31 17:04 | close | 2359 | 0.02 | 144.712 | 0.000 | 0.000 | 14.78 | 23696.40 |
| 8171 | 2018.10.31 17:04 | close | 2358 | 0.01 | 144.723 | 0.000 | 0.000 | -12.27 | 23684.13 |
| 8172 | 2018.11.01 10:14 | buy | 2362 | 0.01 | 145.312 | 0.000 | 0.000 | ||
| 8173 | 2018.11.01 11:18 | modify | 2362 | 0.01 | 145.312 | 145.313 | 0.000 | ||
| 8174 | 2018.11.01 11:53 | modify | 2362 | 0.01 | 145.312 | 145.416 | 0.000 | ||
| 8175 | 2018.11.01 13:08 | s/l | 2362 | 0.01 | 145.406 | 145.416 | 0.000 | 0.88 | 23685.01 |
| 8176 | 2018.11.05 08:28 | buy | 2363 | 0.01 | 147.264 | 0.000 | 0.000 | ||
| 8177 | 2018.11.05 21:12 | modify | 2363 | 0.01 | 147.264 | 147.266 | 0.000 | ||
| 8178 | 2018.11.05 21:25 | modify | 2363 | 0.01 | 147.264 | 147.366 | 0.000 | ||
| 8179 | 2018.11.06 00:39 | modify | 2363 | 0.01 | 147.264 | 147.474 | 0.000 | ||
| 8180 | 2018.11.06 08:02 | modify | 2363 | 0.01 | 147.264 | 147.573 | 0.000 | ||
| 8181 | 2018.11.06 08:29 | modify | 2363 | 0.01 | 147.264 | 147.675 | 0.000 | ||
| 8182 | 2018.11.06 08:34 | modify | 2363 | 0.01 | 147.264 | 147.780 | 0.000 | ||
| 8183 | 2018.11.06 11:48 | s/l | 2363 | 0.01 | 147.779 | 147.780 | 0.000 | 4.85 | 23689.87 |
| 8184 | 2018.11.07 16:29 | buy | 2364 | 0.01 | 149.065 | 0.000 | 0.000 | ||
| 8185 | 2018.11.08 10:32 | modify | 2364 | 0.01 | 149.065 | 149.065 | 0.000 | ||
| 8186 | 2018.11.08 11:41 | s/l | 2364 | 0.01 | 149.065 | 149.065 | 0.000 | 0.04 | 23689.91 |
| 8187 | 2018.11.12 07:10 | sell | 2365 | 0.01 | 147.278 | 0.000 | 0.000 | ||
| 8188 | 2018.11.12 09:32 | modify | 2365 | 0.01 | 147.278 | 147.276 | 0.000 | ||
| 8189 | 2018.11.12 09:50 | modify | 2365 | 0.01 | 147.278 | 147.174 | 0.000 | ||
| 8190 | 2018.11.12 10:14 | modify | 2365 | 0.01 | 147.278 | 147.073 | 0.000 | ||
| 8191 | 2018.11.12 10:16 | modify | 2365 | 0.01 | 147.278 | 146.973 | 0.000 | ||
| 8192 | 2018.11.12 10:40 | modify | 2365 | 0.01 | 147.278 | 146.872 | 0.000 | ||
| 8193 | 2018.11.12 11:59 | modify | 2365 | 0.01 | 147.278 | 146.771 | 0.000 | ||
| 8194 | 2018.11.12 12:08 | modify | 2365 | 0.01 | 147.278 | 146.671 | 0.000 | ||
| 8195 | 2018.11.12 12:09 | modify | 2365 | 0.01 | 147.278 | 146.570 | 0.000 | ||
| 8196 | 2018.11.12 13:28 | s/l | 2365 | 0.01 | 146.576 | 146.570 | 0.000 | 6.61 | 23696.52 |
| 8197 | 2018.11.14 06:53 | sell | 2366 | 0.01 | 147.923 | 0.000 | 0.000 | ||
| 8198 | 2018.11.14 11:00 | modify | 2366 | 0.01 | 147.923 | 147.915 | 0.000 | ||
| 8199 | 2018.11.14 12:36 | modify | 2366 | 0.01 | 147.923 | 147.802 | 0.000 | ||
| 8200 | 2018.11.14 12:39 | modify | 2366 | 0.01 | 147.923 | 147.691 | 0.000 | ||
| 8201 | 2018.11.14 12:39 | modify | 2366 | 0.01 | 147.923 | 147.589 | 0.000 | ||
| 8202 | 2018.11.14 12:46 | modify | 2366 | 0.01 | 147.923 | 147.470 | 0.000 | ||
| 8203 | 2018.11.14 13:23 | modify | 2366 | 0.01 | 147.923 | 147.359 | 0.000 | ||
| 8204 | 2018.11.14 13:25 | modify | 2366 | 0.01 | 147.923 | 147.259 | 0.000 | ||
| 8205 | 2018.11.14 13:46 | s/l | 2366 | 0.01 | 147.260 | 147.259 | 0.000 | 6.24 | 23702.76 |
| 8206 | 2018.11.15 08:11 | buy | 2367 | 0.01 | 147.799 | 0.000 | 0.000 | ||
| 8207 | 2018.11.15 10:00 | sell | 2368 | 0.02 | 147.296 | 0.000 | 0.000 | ||
| 8208 | 2018.11.15 10:53 | close | 2368 | 0.02 | 146.678 | 0.000 | 0.000 | 11.63 | 23714.39 |
| 8209 | 2018.11.15 10:53 | close | 2367 | 0.01 | 146.673 | 0.000 | 0.000 | -10.60 | 23703.79 |
| 8210 | 2018.11.19 09:35 | buy | 2369 | 0.01 | 144.905 | 0.000 | 0.000 | ||
| 8211 | 2018.11.19 10:36 | modify | 2369 | 0.01 | 144.905 | 144.914 | 0.000 | ||
| 8212 | 2018.11.19 11:23 | s/l | 2369 | 0.01 | 144.914 | 144.914 | 0.000 | 0.08 | 23703.87 |
| 8213 | 2018.11.20 09:08 | sell | 2370 | 0.01 | 144.500 | 0.000 | 0.000 | ||
| 8214 | 2018.11.20 11:06 | modify | 2370 | 0.01 | 144.500 | 144.499 | 0.000 | ||
| 8215 | 2018.11.20 12:22 | s/l | 2370 | 0.01 | 144.499 | 144.499 | 0.000 | 0.01 | 23703.88 |
| 8216 | 2018.11.21 08:51 | buy | 2371 | 0.01 | 144.580 | 0.000 | 0.000 | ||
| 8217 | 2018.11.22 12:12 | modify | 2371 | 0.01 | 144.580 | 144.599 | 0.000 | ||
| 8218 | 2018.11.22 12:14 | modify | 2371 | 0.01 | 144.580 | 144.699 | 0.000 | ||
| 8219 | 2018.11.22 12:15 | modify | 2371 | 0.01 | 144.580 | 144.812 | 0.000 | ||
| 8220 | 2018.11.22 12:15 | modify | 2371 | 0.01 | 144.580 | 144.912 | 0.000 | ||
| 8221 | 2018.11.22 12:16 | modify | 2371 | 0.01 | 144.580 | 145.015 | 0.000 | ||
| 8222 | 2018.11.22 12:21 | modify | 2371 | 0.01 | 144.580 | 145.119 | 0.000 | ||
| 8223 | 2018.11.22 12:26 | modify | 2371 | 0.01 | 144.580 | 145.220 | 0.000 | ||
| 8224 | 2018.11.22 12:26 | modify | 2371 | 0.01 | 144.580 | 145.320 | 0.000 | ||
| 8225 | 2018.11.22 12:30 | modify | 2371 | 0.01 | 144.580 | 145.422 | 0.000 | ||
| 8226 | 2018.11.22 12:31 | modify | 2371 | 0.01 | 144.580 | 145.530 | 0.000 | ||
| 8227 | 2018.11.22 13:25 | s/l | 2371 | 0.01 | 145.505 | 145.530 | 0.000 | 8.74 | 23712.62 |
| 8228 | 2018.11.26 10:02 | buy | 2372 | 0.01 | 145.354 | 0.000 | 0.000 | ||
| 8229 | 2018.11.27 09:15 | sell | 2373 | 0.02 | 144.843 | 0.000 | 0.000 | ||
| 8230 | 2018.11.28 12:40 | buy | 2374 | 0.04 | 145.457 | 0.000 | 0.000 | ||
| 8231 | 2018.11.29 11:07 | sell | 2375 | 0.08 | 144.735 | 0.000 | 0.000 | ||
| 8232 | 2018.12.04 08:38 | close | 2375 | 0.08 | 144.024 | 0.000 | 0.000 | 52.72 | 23765.34 |
| 8233 | 2018.12.04 08:38 | close | 2374 | 0.04 | 144.012 | 0.000 | 0.000 | -54.10 | 23711.25 |
| 8234 | 2018.12.04 08:38 | close | 2373 | 0.02 | 144.024 | 0.000 | 0.000 | 14.94 | 23726.18 |
| 8235 | 2018.12.04 08:38 | close | 2372 | 0.01 | 144.012 | 0.000 | 0.000 | -12.52 | 23713.66 |
| 8236 | 2018.12.05 09:59 | buy | 2376 | 0.01 | 143.660 | 0.000 | 0.000 | ||
| 8237 | 2018.12.05 12:58 | modify | 2376 | 0.01 | 143.660 | 143.661 | 0.000 | ||
| 8238 | 2018.12.05 12:59 | modify | 2376 | 0.01 | 143.660 | 143.764 | 0.000 | ||
| 8239 | 2018.12.05 13:01 | modify | 2376 | 0.01 | 143.660 | 143.864 | 0.000 | ||
| 8240 | 2018.12.05 13:02 | modify | 2376 | 0.01 | 143.660 | 143.965 | 0.000 | ||
| 8241 | 2018.12.05 13:15 | modify | 2376 | 0.01 | 143.660 | 144.066 | 0.000 | ||
| 8242 | 2018.12.05 16:16 | s/l | 2376 | 0.01 | 144.062 | 144.066 | 0.000 | 3.79 | 23717.45 |
| 8243 | 2018.12.06 09:09 | buy | 2377 | 0.01 | 143.651 | 0.000 | 0.000 | ||
| 8244 | 2018.12.06 14:58 | modify | 2377 | 0.01 | 143.651 | 143.656 | 0.000 | ||
| 8245 | 2018.12.06 16:11 | s/l | 2377 | 0.01 | 143.656 | 143.656 | 0.000 | 0.05 | 23717.50 |
| 8246 | 2018.12.10 07:56 | buy | 2378 | 0.01 | 143.420 | 0.000 | 0.000 | ||
| 8247 | 2018.12.10 13:40 | sell | 2379 | 0.02 | 142.915 | 0.000 | 0.000 | ||
| 8248 | 2018.12.10 17:53 | close | 2379 | 0.02 | 142.286 | 0.000 | 0.000 | 11.84 | 23729.34 |
| 8249 | 2018.12.10 17:53 | close | 2378 | 0.01 | 142.271 | 0.000 | 0.000 | -10.81 | 23718.53 |
| 8250 | 2018.12.11 10:23 | buy | 2380 | 0.01 | 142.427 | 0.000 | 0.000 | ||
| 8251 | 2018.12.11 11:21 | modify | 2380 | 0.01 | 142.427 | 142.427 | 0.000 | ||
| 8252 | 2018.12.11 11:30 | modify | 2380 | 0.01 | 142.427 | 142.529 | 0.000 | ||
| 8253 | 2018.12.11 16:31 | s/l | 2380 | 0.01 | 142.529 | 142.529 | 0.000 | 0.96 | 23719.49 |
| 8254 | 2018.12.11 16:47 | sell | 2381 | 0.01 | 142.459 | 0.000 | 0.000 | ||
| 8255 | 2018.12.11 17:59 | modify | 2381 | 0.01 | 142.459 | 142.442 | 0.000 | ||
| 8256 | 2018.12.11 17:59 | modify | 2381 | 0.01 | 142.459 | 142.322 | 0.000 | ||
| 8257 | 2018.12.11 18:00 | modify | 2381 | 0.01 | 142.459 | 142.215 | 0.000 | ||
| 8258 | 2018.12.11 18:10 | s/l | 2381 | 0.01 | 142.220 | 142.215 | 0.000 | 2.25 | 23721.74 |
| 8259 | 2018.12.12 09:36 | sell | 2382 | 0.01 | 141.650 | 0.000 | 0.000 | ||
| 8260 | 2018.12.12 10:23 | buy | 2383 | 0.02 | 142.156 | 0.000 | 0.000 | ||
| 8261 | 2018.12.12 14:44 | close | 2383 | 0.02 | 142.778 | 0.000 | 0.000 | 11.71 | 23733.45 |
| 8262 | 2018.12.12 14:44 | close | 2382 | 0.01 | 142.788 | 0.000 | 0.000 | -10.71 | 23722.74 |
| 8263 | 2018.12.13 09:33 | buy | 2384 | 0.01 | 143.377 | 0.000 | 0.000 | ||
| 8264 | 2018.12.13 10:24 | modify | 2384 | 0.01 | 143.377 | 143.382 | 0.000 | ||
| 8265 | 2018.12.13 10:24 | modify | 2384 | 0.01 | 143.377 | 143.486 | 0.000 | ||
| 8266 | 2018.12.13 13:34 | s/l | 2384 | 0.01 | 143.485 | 143.486 | 0.000 | 1.02 | 23723.76 |
| 8267 | 2018.12.17 13:10 | buy | 2385 | 0.01 | 143.103 | 0.000 | 0.000 | ||
| 8268 | 2018.12.17 16:06 | sell | 2386 | 0.02 | 142.601 | 0.000 | 0.000 | ||
| 8269 | 2018.12.18 11:07 | close | 2386 | 0.02 | 141.973 | 0.000 | 0.000 | 11.76 | 23735.52 |
| 8270 | 2018.12.18 11:07 | close | 2385 | 0.01 | 141.960 | 0.000 | 0.000 | -10.75 | 23724.78 |
| 8271 | 2018.12.20 06:15 | sell | 2387 | 0.01 | 141.691 | 0.000 | 0.000 | ||
| 8272 | 2018.12.20 16:25 | modify | 2387 | 0.01 | 141.691 | 141.691 | 0.000 | ||
| 8273 | 2018.12.20 16:38 | modify | 2387 | 0.01 | 141.691 | 141.588 | 0.000 | ||
| 8274 | 2018.12.20 17:30 | modify | 2387 | 0.01 | 141.691 | 141.488 | 0.000 | ||
| 8275 | 2018.12.20 17:33 | modify | 2387 | 0.01 | 141.691 | 141.389 | 0.000 | ||
| 8276 | 2018.12.20 18:49 | modify | 2387 | 0.01 | 141.691 | 141.290 | 0.000 | ||
| 8277 | 2018.12.20 19:33 | modify | 2387 | 0.01 | 141.691 | 141.188 | 0.000 | ||
| 8278 | 2018.12.20 21:02 | modify | 2387 | 0.01 | 141.691 | 141.087 | 0.000 | ||
| 8279 | 2018.12.21 08:14 | s/l | 2387 | 0.01 | 141.089 | 141.087 | 0.000 | 5.64 | 23730.41 |
| 8280 | 2018.12.24 10:05 | sell | 2388 | 0.01 | 140.524 | 0.000 | 0.000 | ||
| 8281 | 2018.12.25 02:35 | modify | 2388 | 0.01 | 140.524 | 140.496 | 0.000 | ||
| 8282 | 2018.12.25 02:37 | modify | 2388 | 0.01 | 140.524 | 140.385 | 0.000 | ||
| 8283 | 2018.12.25 07:10 | modify | 2388 | 0.01 | 140.524 | 140.253 | 0.000 | ||
| 8284 | 2018.12.25 07:10 | modify | 2388 | 0.01 | 140.524 | 140.148 | 0.000 | ||
| 8285 | 2018.12.25 07:58 | modify | 2388 | 0.01 | 140.524 | 140.047 | 0.000 | ||
| 8286 | 2018.12.25 09:29 | modify | 2388 | 0.01 | 140.524 | 139.934 | 0.000 | ||
| 8287 | 2018.12.25 09:44 | s/l | 2388 | 0.01 | 139.938 | 139.934 | 0.000 | 5.49 | 23735.90 |
| 8288 | 2018.12.26 17:55 | sell | 2389 | 0.01 | 140.023 | 0.000 | 0.000 | ||
| 8289 | 2018.12.26 21:53 | buy | 2390 | 0.02 | 140.523 | 0.000 | 0.000 | ||
| 8290 | 2018.12.27 12:33 | sell | 2391 | 0.04 | 139.919 | 0.000 | 0.000 | ||
| 8291 | 2018.12.31 14:30 | buy | 2392 | 0.08 | 140.719 | 0.000 | 0.000 | ||
| 8292 | 2018.12.31 17:58 | sell | 2393 | 0.16 | 139.817 | 0.000 | 0.000 | ||
| 8293 | 2019.01.02 10:17 | close | 2393 | 0.16 | 139.049 | 0.000 | 0.000 | 114.59 | 23850.48 |
| 8294 | 2019.01.02 10:17 | close | 2392 | 0.08 | 139.035 | 0.000 | 0.000 | -126.62 | 23723.86 |
| 8295 | 2019.01.02 10:17 | close | 2391 | 0.04 | 139.049 | 0.000 | 0.000 | 32.22 | 23756.08 |
| 8296 | 2019.01.02 10:17 | close | 2390 | 0.02 | 139.035 | 0.000 | 0.000 | -27.83 | 23728.25 |
| 8297 | 2019.01.02 10:17 | close | 2389 | 0.01 | 139.049 | 0.000 | 0.000 | 8.93 | 23737.18 |
| 8298 | 2019.01.02 10:17 | sell | 2394 | 0.01 | 139.032 | 0.000 | 0.000 | ||
| 8299 | 2019.01.02 10:32 | modify | 2394 | 0.01 | 139.032 | 139.030 | 0.000 | ||
| 8300 | 2019.01.02 10:41 | modify | 2394 | 0.01 | 139.032 | 138.928 | 0.000 | ||
| 8301 | 2019.01.02 10:42 | modify | 2394 | 0.01 | 139.032 | 138.828 | 0.000 | ||
| 8302 | 2019.01.02 11:16 | modify | 2394 | 0.01 | 139.032 | 138.728 | 0.000 | ||
| 8303 | 2019.01.02 11:22 | modify | 2394 | 0.01 | 139.032 | 138.629 | 0.000 | ||
| 8304 | 2019.01.02 12:46 | modify | 2394 | 0.01 | 139.032 | 138.528 | 0.000 | ||
| 8305 | 2019.01.02 15:03 | modify | 2394 | 0.01 | 139.032 | 138.427 | 0.000 | ||
| 8306 | 2019.01.02 15:06 | modify | 2394 | 0.01 | 139.032 | 138.326 | 0.000 | ||
| 8307 | 2019.01.02 15:09 | modify | 2394 | 0.01 | 139.032 | 138.225 | 0.000 | ||
| 8308 | 2019.01.02 15:25 | modify | 2394 | 0.01 | 139.032 | 138.125 | 0.000 | ||
| 8309 | 2019.01.02 15:26 | modify | 2394 | 0.01 | 139.032 | 138.025 | 0.000 | ||
| 8310 | 2019.01.02 15:28 | modify | 2394 | 0.01 | 139.032 | 137.920 | 0.000 | ||
| 8311 | 2019.01.02 17:04 | s/l | 2394 | 0.01 | 137.922 | 137.920 | 0.000 | 10.45 | 23747.63 |
| 8312 | 2019.01.07 10:49 | sell | 2395 | 0.01 | 137.612 | 0.000 | 0.000 | ||
| 8313 | 2019.01.07 11:51 | buy | 2396 | 0.02 | 138.117 | 0.000 | 0.000 | ||
| 8314 | 2019.01.07 19:24 | close | 2396 | 0.02 | 138.736 | 0.000 | 0.000 | 11.65 | 23759.28 |
| 8315 | 2019.01.07 19:24 | close | 2395 | 0.01 | 138.742 | 0.000 | 0.000 | -10.64 | 23748.64 |
| 8316 | 2019.01.09 09:30 | buy | 2397 | 0.01 | 138.878 | 0.000 | 0.000 | ||
| 8317 | 2019.01.09 17:08 | sell | 2398 | 0.02 | 138.378 | 0.000 | 0.000 | ||
| 8318 | 2019.01.10 09:08 | close | 2398 | 0.02 | 137.744 | 0.000 | 0.000 | 11.73 | 23760.37 |
| 8319 | 2019.01.10 09:08 | close | 2397 | 0.01 | 137.736 | 0.000 | 0.000 | -10.71 | 23749.66 |
| 8320 | 2019.01.10 09:38 | sell | 2399 | 0.01 | 137.662 | 0.000 | 0.000 | ||
| 8321 | 2019.01.10 17:52 | buy | 2400 | 0.02 | 138.164 | 0.000 | 0.000 | ||
| 8322 | 2019.01.11 12:53 | close | 2400 | 0.02 | 138.782 | 0.000 | 0.000 | 11.67 | 23761.33 |
| 8323 | 2019.01.11 12:53 | close | 2399 | 0.01 | 138.789 | 0.000 | 0.000 | -10.65 | 23750.67 |
| 8324 | 2019.01.14 09:41 | sell | 2401 | 0.01 | 138.641 | 0.000 | 0.000 | ||
| 8325 | 2019.01.14 13:55 | buy | 2402 | 0.02 | 139.144 | 0.000 | 0.000 | ||
| 8326 | 2019.01.14 17:54 | close | 2402 | 0.02 | 139.768 | 0.000 | 0.000 | 11.75 | 23762.42 |
| 8327 | 2019.01.14 17:54 | close | 2401 | 0.01 | 139.781 | 0.000 | 0.000 | -10.73 | 23751.69 |
| 8328 | 2019.01.16 09:44 | buy | 2403 | 0.01 | 139.752 | 0.000 | 0.000 | ||
| 8329 | 2019.01.16 14:41 | modify | 2403 | 0.01 | 139.752 | 139.752 | 0.000 | ||
| 8330 | 2019.01.16 16:46 | modify | 2403 | 0.01 | 139.752 | 139.852 | 0.000 | ||
| 8331 | 2019.01.16 17:54 | s/l | 2403 | 0.01 | 139.851 | 139.852 | 0.000 | 0.93 | 23752.62 |
| 8332 | 2019.01.17 08:52 | sell | 2404 | 0.01 | 140.116 | 0.000 | 0.000 | ||
| 8333 | 2019.01.17 10:15 | modify | 2404 | 0.01 | 140.116 | 140.116 | 0.000 | ||
| 8334 | 2019.01.17 10:18 | modify | 2404 | 0.01 | 140.116 | 140.016 | 0.000 | ||
| 8335 | 2019.01.17 10:49 | s/l | 2404 | 0.01 | 140.017 | 140.016 | 0.000 | 0.93 | 23753.55 |
| 8336 | 2019.01.21 11:01 | sell | 2405 | 0.01 | 140.724 | 0.000 | 0.000 | ||
| 8337 | 2019.01.21 14:53 | buy | 2406 | 0.02 | 141.226 | 0.000 | 0.000 | ||
| 8338 | 2019.01.22 10:03 | sell | 2407 | 0.04 | 140.623 | 0.000 | 0.000 | ||
| 8339 | 2019.01.22 11:41 | buy | 2408 | 0.08 | 141.330 | 0.000 | 0.000 | ||
| 8340 | 2019.01.23 03:48 | close | 2408 | 0.08 | 142.011 | 0.000 | 0.000 | 51.40 | 23804.95 |
| 8341 | 2019.01.23 03:48 | close | 2407 | 0.04 | 142.021 | 0.000 | 0.000 | -52.78 | 23752.17 |
| 8342 | 2019.01.23 03:48 | close | 2406 | 0.02 | 142.011 | 0.000 | 0.000 | 14.83 | 23767.01 |
| 8343 | 2019.01.23 03:48 | close | 2405 | 0.01 | 142.021 | 0.000 | 0.000 | -12.28 | 23754.73 |
| 8344 | 2019.01.24 08:14 | buy | 2409 | 0.01 | 143.419 | 0.000 | 0.000 | ||
| 8345 | 2019.01.24 10:15 | sell | 2410 | 0.02 | 142.918 | 0.000 | 0.000 | ||
| 8346 | 2019.01.25 01:47 | buy | 2411 | 0.04 | 143.524 | 0.000 | 0.000 | ||
| 8347 | 2019.01.25 02:22 | close | 2411 | 0.04 | 143.945 | 0.000 | 0.000 | 15.86 | 23770.59 |
| 8348 | 2019.01.25 02:22 | close | 2410 | 0.02 | 143.963 | 0.000 | 0.000 | -19.74 | 23750.85 |
| 8349 | 2019.01.25 02:22 | close | 2409 | 0.01 | 143.945 | 0.000 | 0.000 | 4.97 | 23755.82 |
| 8350 | 2019.01.28 13:11 | buy | 2412 | 0.01 | 144.297 | 0.000 | 0.000 | ||
| 8351 | 2019.01.28 15:14 | sell | 2413 | 0.02 | 143.792 | 0.000 | 0.000 | ||
| 8352 | 2019.01.29 15:43 | buy | 2414 | 0.04 | 144.401 | 0.000 | 0.000 | ||
| 8353 | 2019.01.29 17:57 | sell | 2415 | 0.08 | 143.691 | 0.000 | 0.000 | ||
| 8354 | 2019.01.29 22:03 | close | 2415 | 0.08 | 143.005 | 0.000 | 0.000 | 51.67 | 23807.49 |
| 8355 | 2019.01.29 22:03 | close | 2414 | 0.04 | 142.995 | 0.000 | 0.000 | -52.95 | 23754.54 |
| 8356 | 2019.01.29 22:03 | close | 2413 | 0.02 | 143.005 | 0.000 | 0.000 | 14.74 | 23769.28 |
| 8357 | 2019.01.29 22:03 | close | 2412 | 0.01 | 142.995 | 0.000 | 0.000 | -12.25 | 23757.04 |
| 8358 | 2019.01.30 10:40 | buy | 2416 | 0.01 | 143.317 | 0.000 | 0.000 | ||
| 8359 | 2019.01.30 22:01 | sell | 2417 | 0.02 | 142.816 | 0.000 | 0.000 | ||
| 8360 | 2019.02.01 11:58 | close | 2417 | 0.02 | 142.171 | 0.000 | 0.000 | 11.87 | 23768.91 |
| 8361 | 2019.02.01 11:58 | close | 2416 | 0.01 | 142.161 | 0.000 | 0.000 | -10.83 | 23758.08 |
| 8362 | 2019.02.04 06:19 | buy | 2418 | 0.01 | 143.466 | 0.000 | 0.000 | ||
| 8363 | 2019.02.04 10:07 | modify | 2418 | 0.01 | 143.466 | 143.466 | 0.000 | ||
| 8364 | 2019.02.04 11:22 | s/l | 2418 | 0.01 | 143.463 | 143.466 | 0.000 | -0.03 | 23758.05 |
| 8365 | 2019.02.04 16:45 | buy | 2419 | 0.01 | 143.692 | 0.000 | 0.000 | ||
| 8366 | 2019.02.04 17:13 | modify | 2419 | 0.01 | 143.692 | 143.692 | 0.000 | ||
| 8367 | 2019.02.04 18:27 | s/l | 2419 | 0.01 | 143.690 | 143.692 | 0.000 | -0.01 | 23758.04 |
| 8368 | 2019.02.05 07:57 | sell | 2420 | 0.01 | 143.157 | 0.000 | 0.000 | ||
| 8369 | 2019.02.05 15:59 | modify | 2420 | 0.01 | 143.157 | 143.156 | 0.000 | ||
| 8370 | 2019.02.05 16:00 | modify | 2420 | 0.01 | 143.157 | 143.056 | 0.000 | ||
| 8371 | 2019.02.05 16:04 | modify | 2420 | 0.01 | 143.157 | 142.957 | 0.000 | ||
| 8372 | 2019.02.05 16:11 | modify | 2420 | 0.01 | 143.157 | 142.857 | 0.000 | ||
| 8373 | 2019.02.05 17:05 | modify | 2420 | 0.01 | 143.157 | 142.755 | 0.000 | ||
| 8374 | 2019.02.05 17:14 | modify | 2420 | 0.01 | 143.157 | 142.653 | 0.000 | ||
| 8375 | 2019.02.05 18:09 | modify | 2420 | 0.01 | 143.157 | 142.541 | 0.000 | ||
| 8376 | 2019.02.06 09:08 | modify | 2420 | 0.01 | 143.157 | 142.441 | 0.000 | ||
| 8377 | 2019.02.06 09:21 | modify | 2420 | 0.01 | 143.157 | 142.339 | 0.000 | ||
| 8378 | 2019.02.06 09:25 | modify | 2420 | 0.01 | 143.157 | 142.227 | 0.000 | ||
| 8379 | 2019.02.06 11:28 | s/l | 2420 | 0.01 | 142.227 | 142.227 | 0.000 | 8.73 | 23766.77 |
| 8380 | 2019.02.06 16:31 | buy | 2421 | 0.01 | 142.442 | 0.000 | 0.000 | ||
| 8381 | 2019.02.07 03:11 | sell | 2422 | 0.02 | 141.941 | 0.000 | 0.000 | ||
| 8382 | 2019.02.07 14:01 | close | 2422 | 0.02 | 141.323 | 0.000 | 0.000 | 11.64 | 23778.41 |
| 8383 | 2019.02.07 14:01 | close | 2421 | 0.01 | 141.308 | 0.000 | 0.000 | -10.64 | 23767.77 |
| 8384 | 2019.02.11 09:54 | sell | 2423 | 0.01 | 141.980 | 0.000 | 0.000 | ||
| 8385 | 2019.02.11 11:04 | buy | 2424 | 0.02 | 142.481 | 0.000 | 0.000 | ||
| 8386 | 2019.02.11 18:08 | sell | 2425 | 0.04 | 141.879 | 0.000 | 0.000 | ||
| 8387 | 2019.02.12 20:49 | buy | 2426 | 0.08 | 142.585 | 0.000 | 0.000 | ||
| 8388 | 2019.02.13 13:59 | close | 2426 | 0.08 | 143.278 | 0.000 | 0.000 | 52.30 | 23820.07 |
| 8389 | 2019.02.13 13:59 | close | 2425 | 0.04 | 143.292 | 0.000 | 0.000 | -53.49 | 23766.58 |
| 8390 | 2019.02.13 13:59 | close | 2424 | 0.02 | 143.278 | 0.000 | 0.000 | 15.05 | 23781.64 |
| 8391 | 2019.02.13 13:59 | close | 2423 | 0.01 | 143.292 | 0.000 | 0.000 | -12.42 | 23769.22 |
| 8392 | 2019.02.13 13:59 | buy | 2427 | 0.01 | 143.293 | 0.000 | 0.000 | ||
| 8393 | 2019.02.13 16:09 | sell | 2428 | 0.02 | 142.791 | 0.000 | 0.000 | ||
| 8394 | 2019.02.14 14:31 | close | 2428 | 0.02 | 142.156 | 0.000 | 0.000 | 11.75 | 23780.97 |
| 8395 | 2019.02.14 14:31 | close | 2427 | 0.01 | 142.147 | 0.000 | 0.000 | -10.75 | 23770.22 |
| 8396 | 2019.02.18 11:02 | buy | 2429 | 0.01 | 142.917 | 0.000 | 0.000 | ||
| 8397 | 2019.02.19 14:57 | modify | 2429 | 0.01 | 142.917 | 142.927 | 0.000 | ||
| 8398 | 2019.02.19 15:08 | modify | 2429 | 0.01 | 142.917 | 143.031 | 0.000 | ||
| 8399 | 2019.02.19 16:48 | modify | 2429 | 0.01 | 142.917 | 143.131 | 0.000 | ||
| 8400 | 2019.02.19 16:56 | modify | 2429 | 0.01 | 142.917 | 143.236 | 0.000 | ||
| 8401 | 2019.02.19 16:57 | modify | 2429 | 0.01 | 142.917 | 143.347 | 0.000 | ||
| 8402 | 2019.02.19 17:13 | modify | 2429 | 0.01 | 142.917 | 143.447 | 0.000 | ||
| 8403 | 2019.02.19 17:46 | modify | 2429 | 0.01 | 142.917 | 143.550 | 0.000 | ||
| 8404 | 2019.02.19 17:54 | modify | 2429 | 0.01 | 142.917 | 143.651 | 0.000 | ||
| 8405 | 2019.02.19 18:05 | modify | 2429 | 0.01 | 142.917 | 143.751 | 0.000 | ||
| 8406 | 2019.02.19 18:12 | modify | 2429 | 0.01 | 142.917 | 143.854 | 0.000 | ||
| 8407 | 2019.02.19 19:26 | modify | 2429 | 0.01 | 142.917 | 143.963 | 0.000 | ||
| 8408 | 2019.02.19 21:23 | modify | 2429 | 0.01 | 142.917 | 144.063 | 0.000 | ||
| 8409 | 2019.02.19 21:37 | modify | 2429 | 0.01 | 142.917 | 144.162 | 0.000 | ||
| 8410 | 2019.02.19 21:45 | modify | 2429 | 0.01 | 142.917 | 144.267 | 0.000 | ||
| 8411 | 2019.02.20 03:18 | modify | 2429 | 0.01 | 142.917 | 144.367 | 0.000 | ||
| 8412 | 2019.02.20 03:23 | modify | 2429 | 0.01 | 142.917 | 144.473 | 0.000 | ||
| 8413 | 2019.02.20 03:44 | modify | 2429 | 0.01 | 142.917 | 144.576 | 0.000 | ||
| 8414 | 2019.02.20 05:42 | s/l | 2429 | 0.01 | 144.575 | 144.576 | 0.000 | 15.64 | 23785.86 |
| 8415 | 2019.02.20 10:23 | sell | 2430 | 0.01 | 144.490 | 0.000 | 0.000 | ||
| 8416 | 2019.02.20 20:06 | buy | 2431 | 0.02 | 144.992 | 0.000 | 0.000 | ||
| 8417 | 2019.02.21 02:05 | sell | 2432 | 0.04 | 144.390 | 0.000 | 0.000 | ||
| 8418 | 2019.02.22 14:57 | close | 2432 | 0.04 | 143.974 | 0.000 | 0.000 | 15.53 | 23801.39 |
| 8419 | 2019.02.22 14:57 | close | 2431 | 0.02 | 143.965 | 0.000 | 0.000 | -19.23 | 23782.16 |
| 8420 | 2019.02.22 14:57 | close | 2430 | 0.01 | 143.974 | 0.000 | 0.000 | 4.72 | 23786.88 |
| 8421 | 2019.02.25 09:59 | buy | 2433 | 0.01 | 144.758 | 0.000 | 0.000 | ||
| 8422 | 2019.02.25 19:15 | modify | 2433 | 0.01 | 144.758 | 144.764 | 0.000 | ||
| 8423 | 2019.02.25 19:19 | modify | 2433 | 0.01 | 144.758 | 144.878 | 0.000 | ||
| 8424 | 2019.02.25 19:30 | modify | 2433 | 0.01 | 144.758 | 144.977 | 0.000 | ||
| 8425 | 2019.02.25 19:34 | modify | 2433 | 0.01 | 144.758 | 145.078 | 0.000 | ||
| 8426 | 2019.02.25 19:37 | modify | 2433 | 0.01 | 144.758 | 145.179 | 0.000 | ||
| 8427 | 2019.02.26 00:02 | modify | 2433 | 0.01 | 144.758 | 145.281 | 0.000 | ||
| 8428 | 2019.02.26 00:04 | modify | 2433 | 0.01 | 144.758 | 145.381 | 0.000 | ||
| 8429 | 2019.02.26 00:04 | modify | 2433 | 0.01 | 144.758 | 145.492 | 0.000 | ||
| 8430 | 2019.02.26 04:27 | s/l | 2433 | 0.01 | 145.492 | 145.492 | 0.000 | 6.92 | 23793.80 |
| 8431 | 2019.02.26 09:19 | buy | 2434 | 0.01 | 145.763 | 0.000 | 0.000 | ||
| 8432 | 2019.02.26 11:59 | modify | 2434 | 0.01 | 145.763 | 145.763 | 0.000 | ||
| 8433 | 2019.02.26 12:20 | modify | 2434 | 0.01 | 145.763 | 145.864 | 0.000 | ||
| 8434 | 2019.02.26 12:23 | modify | 2434 | 0.01 | 145.763 | 145.964 | 0.000 | ||
| 8435 | 2019.02.26 12:45 | modify | 2434 | 0.01 | 145.763 | 146.064 | 0.000 | ||
| 8436 | 2019.02.26 12:48 | modify | 2434 | 0.01 | 145.763 | 146.166 | 0.000 | ||
| 8437 | 2019.02.26 12:52 | modify | 2434 | 0.01 | 145.763 | 146.266 | 0.000 | ||
| 8438 | 2019.02.26 13:08 | s/l | 2434 | 0.01 | 146.266 | 146.266 | 0.000 | 4.74 | 23798.54 |
| 8439 | 2019.02.27 08:17 | sell | 2435 | 0.01 | 146.309 | 0.000 | 0.000 | ||
| 8440 | 2019.02.27 12:29 | buy | 2436 | 0.02 | 146.810 | 0.000 | 0.000 | ||
| 8441 | 2019.02.27 15:34 | close | 2436 | 0.02 | 147.428 | 0.000 | 0.000 | 11.64 | 23810.18 |
| 8442 | 2019.02.27 15:34 | close | 2435 | 0.01 | 147.439 | 0.000 | 0.000 | -10.64 | 23799.54 |
| 8443 | 2019.02.28 08:27 | sell | 2437 | 0.01 | 147.303 | 0.000 | 0.000 | ||
| 8444 | 2019.02.28 16:48 | buy | 2438 | 0.02 | 147.804 | 0.000 | 0.000 | ||
| 8445 | 2019.03.01 16:51 | close | 2438 | 0.02 | 148.423 | 0.000 | 0.000 | 11.69 | 23811.23 |
| 8446 | 2019.03.01 16:51 | close | 2437 | 0.01 | 148.428 | 0.000 | 0.000 | -10.62 | 23800.61 |
| 8447 | 2019.03.04 12:57 | sell | 2439 | 0.01 | 147.888 | 0.000 | 0.000 | ||
| 8448 | 2019.03.04 14:02 | modify | 2439 | 0.01 | 147.888 | 147.886 | 0.000 | ||
| 8449 | 2019.03.04 15:00 | s/l | 2439 | 0.01 | 147.887 | 147.886 | 0.000 | 0.01 | 23800.62 |
| 8450 | 2019.03.05 10:02 | buy | 2440 | 0.01 | 147.489 | 0.000 | 0.000 | ||
| 8451 | 2019.03.05 14:48 | sell | 2441 | 0.02 | 146.987 | 0.000 | 0.000 | ||
| 8452 | 2019.03.07 16:40 | close | 2441 | 0.02 | 146.340 | 0.000 | 0.000 | 11.90 | 23812.52 |
| 8453 | 2019.03.07 16:40 | close | 2440 | 0.01 | 146.331 | 0.000 | 0.000 | -10.85 | 23801.67 |
| 8454 | 2019.03.11 09:25 | buy | 2442 | 0.01 | 144.351 | 0.000 | 0.000 | ||
| 8455 | 2019.03.11 10:53 | modify | 2442 | 0.01 | 144.351 | 144.351 | 0.000 | ||
| 8456 | 2019.03.11 11:00 | modify | 2442 | 0.01 | 144.351 | 144.451 | 0.000 | ||
| 8457 | 2019.03.11 12:09 | s/l | 2442 | 0.01 | 144.450 | 144.451 | 0.000 | 0.93 | 23802.60 |
| 8458 | 2019.03.12 07:55 | sell | 2443 | 0.01 | 147.051 | 0.000 | 0.000 | ||
| 8459 | 2019.03.12 13:25 | modify | 2443 | 0.01 | 147.051 | 147.051 | 0.000 | ||
| 8460 | 2019.03.12 13:25 | modify | 2443 | 0.01 | 147.051 | 146.938 | 0.000 | ||
| 8461 | 2019.03.12 13:25 | modify | 2443 | 0.01 | 147.051 | 146.838 | 0.000 | ||
| 8462 | 2019.03.12 13:31 | modify | 2443 | 0.01 | 147.051 | 146.736 | 0.000 | ||
| 8463 | 2019.03.12 14:03 | s/l | 2443 | 0.01 | 146.806 | 146.736 | 0.000 | 2.31 | 23804.91 |
| 8464 | 2019.03.13 08:44 | buy | 2444 | 0.01 | 145.820 | 0.000 | 0.000 | ||
| 8465 | 2019.03.13 10:53 | modify | 2444 | 0.01 | 145.820 | 145.823 | 0.000 | ||
| 8466 | 2019.03.13 10:58 | modify | 2444 | 0.01 | 145.820 | 145.927 | 0.000 | ||
| 8467 | 2019.03.13 11:32 | modify | 2444 | 0.01 | 145.820 | 146.027 | 0.000 | ||
| 8468 | 2019.03.13 11:32 | modify | 2444 | 0.01 | 145.820 | 146.131 | 0.000 | ||
| 8469 | 2019.03.13 14:45 | modify | 2444 | 0.01 | 145.820 | 146.231 | 0.000 | ||
| 8470 | 2019.03.13 14:46 | modify | 2444 | 0.01 | 145.820 | 146.331 | 0.000 | ||
| 8471 | 2019.03.13 16:52 | modify | 2444 | 0.01 | 145.820 | 146.430 | 0.000 | ||
| 8472 | 2019.03.13 18:14 | modify | 2444 | 0.01 | 145.820 | 146.538 | 0.000 | ||
| 8473 | 2019.03.13 18:25 | modify | 2444 | 0.01 | 145.820 | 146.642 | 0.000 | ||
| 8474 | 2019.03.13 18:28 | modify | 2444 | 0.01 | 145.820 | 146.757 | 0.000 | ||
| 8475 | 2019.03.13 21:48 | s/l | 2444 | 0.01 | 146.757 | 146.757 | 0.000 | 8.82 | 23813.73 |
| 8476 | 2019.03.18 08:54 | sell | 2445 | 0.01 | 148.079 | 0.000 | 0.000 | ||
| 8477 | 2019.03.18 12:19 | modify | 2445 | 0.01 | 148.079 | 148.077 | 0.000 | ||
| 8478 | 2019.03.18 13:28 | modify | 2445 | 0.01 | 148.079 | 147.977 | 0.000 | ||
| 8479 | 2019.03.18 13:34 | modify | 2445 | 0.01 | 148.079 | 147.876 | 0.000 | ||
| 8480 | 2019.03.18 14:22 | s/l | 2445 | 0.01 | 147.889 | 147.876 | 0.000 | 1.79 | 23815.52 |
| 8481 | 2019.03.19 14:04 | buy | 2446 | 0.01 | 147.996 | 0.000 | 0.000 | ||
| 8482 | 2019.03.20 11:19 | sell | 2447 | 0.02 | 147.494 | 0.000 | 0.000 | ||
| 8483 | 2019.03.20 15:47 | close | 2447 | 0.02 | 146.879 | 0.000 | 0.000 | 11.58 | 23827.10 |
| 8484 | 2019.03.20 15:47 | close | 2446 | 0.01 | 146.871 | 0.000 | 0.000 | -10.58 | 23816.53 |
| 8485 | 2019.03.20 15:47 | sell | 2448 | 0.01 | 146.863 | 0.000 | 0.000 | ||
| 8486 | 2019.03.20 22:03 | modify | 2448 | 0.01 | 146.863 | 146.863 | 0.000 | ||
| 8487 | 2019.03.20 22:18 | modify | 2448 | 0.01 | 146.863 | 146.762 | 0.000 | ||
| 8488 | 2019.03.20 22:24 | modify | 2448 | 0.01 | 146.863 | 146.662 | 0.000 | ||
| 8489 | 2019.03.20 22:31 | modify | 2448 | 0.01 | 146.863 | 146.560 | 0.000 | ||
| 8490 | 2019.03.20 22:54 | modify | 2448 | 0.01 | 146.863 | 146.460 | 0.000 | ||
| 8491 | 2019.03.20 22:54 | modify | 2448 | 0.01 | 146.863 | 146.360 | 0.000 | ||
| 8492 | 2019.03.21 04:11 | s/l | 2448 | 0.01 | 146.361 | 146.360 | 0.000 | 4.63 | 23821.15 |
| 8493 | 2019.03.21 10:39 | sell | 2449 | 0.01 | 145.679 | 0.000 | 0.000 | ||
| 8494 | 2019.03.21 11:23 | modify | 2449 | 0.01 | 145.679 | 145.679 | 0.000 | ||
| 8495 | 2019.03.21 11:24 | modify | 2449 | 0.01 | 145.679 | 145.577 | 0.000 | ||
| 8496 | 2019.03.21 11:26 | modify | 2449 | 0.01 | 145.679 | 145.477 | 0.000 | ||
| 8497 | 2019.03.21 11:50 | s/l | 2449 | 0.01 | 145.477 | 145.477 | 0.000 | 1.90 | 23823.05 |
| 8498 | 2019.03.26 10:24 | buy | 2450 | 0.01 | 145.485 | 0.000 | 0.000 | ||
| 8499 | 2019.03.26 13:26 | modify | 2450 | 0.01 | 145.485 | 145.487 | 0.000 | ||
| 8500 | 2019.03.26 13:27 | modify | 2450 | 0.01 | 145.485 | 145.589 | 0.000 | ||
| 8501 | 2019.03.26 13:28 | modify | 2450 | 0.01 | 145.485 | 145.696 | 0.000 | ||
| 8502 | 2019.03.26 13:30 | modify | 2450 | 0.01 | 145.485 | 145.796 | 0.000 | ||
| 8503 | 2019.03.26 15:13 | modify | 2450 | 0.01 | 145.485 | 145.896 | 0.000 | ||
| 8504 | 2019.03.26 15:14 | modify | 2450 | 0.01 | 145.485 | 145.997 | 0.000 | ||
| 8505 | 2019.03.26 17:32 | s/l | 2450 | 0.01 | 145.997 | 145.997 | 0.000 | 4.82 | 23827.87 |
| 8506 | 2019.03.27 10:30 | sell | 2451 | 0.01 | 145.576 | 0.000 | 0.000 | ||
| 8507 | 2019.03.27 12:33 | buy | 2452 | 0.02 | 146.077 | 0.000 | 0.000 | ||
| 8508 | 2019.03.28 00:49 | sell | 2453 | 0.04 | 145.475 | 0.000 | 0.000 | ||
| 8509 | 2019.03.28 10:39 | close | 2453 | 0.04 | 145.062 | 0.000 | 0.000 | 15.56 | 23843.43 |
| 8510 | 2019.03.28 10:39 | close | 2452 | 0.02 | 145.053 | 0.000 | 0.000 | -19.20 | 23824.24 |
| 8511 | 2019.03.28 10:39 | close | 2451 | 0.01 | 145.062 | 0.000 | 0.000 | 4.74 | 23828.97 |
| 8512 | 2019.03.28 10:39 | sell | 2454 | 0.01 | 145.038 | 0.000 | 0.000 | ||
| 8513 | 2019.03.28 11:13 | modify | 2454 | 0.01 | 145.038 | 145.037 | 0.000 | ||
| 8514 | 2019.03.28 11:25 | modify | 2454 | 0.01 | 145.038 | 144.938 | 0.000 | ||
| 8515 | 2019.03.28 11:44 | s/l | 2454 | 0.01 | 144.939 | 144.938 | 0.000 | 0.93 | 23829.90 |
| 8516 | 2019.04.01 08:20 | buy | 2455 | 0.01 | 144.953 | 0.000 | 0.000 | ||
| 8517 | 2019.04.01 09:49 | modify | 2455 | 0.01 | 144.953 | 144.955 | 0.000 | ||
| 8518 | 2019.04.01 13:58 | modify | 2455 | 0.01 | 144.953 | 145.056 | 0.000 | ||
| 8519 | 2019.04.01 14:16 | modify | 2455 | 0.01 | 144.953 | 145.157 | 0.000 | ||
| 8520 | 2019.04.01 17:02 | modify | 2455 | 0.01 | 144.953 | 145.259 | 0.000 | ||
| 8521 | 2019.04.01 17:36 | modify | 2455 | 0.01 | 144.953 | 145.358 | 0.000 | ||
| 8522 | 2019.04.01 17:50 | modify | 2455 | 0.01 | 144.953 | 145.459 | 0.000 | ||
| 8523 | 2019.04.01 17:50 | modify | 2455 | 0.01 | 144.953 | 145.562 | 0.000 | ||
| 8524 | 2019.04.01 17:55 | modify | 2455 | 0.01 | 144.953 | 145.663 | 0.000 | ||
| 8525 | 2019.04.01 17:58 | modify | 2455 | 0.01 | 144.953 | 145.764 | 0.000 | ||
| 8526 | 2019.04.01 18:58 | modify | 2455 | 0.01 | 144.953 | 145.868 | 0.000 | ||
| 8527 | 2019.04.02 00:00 | s/l | 2455 | 0.01 | 145.830 | 145.868 | 0.000 | 8.26 | 23838.17 |
| 8528 | 2019.04.02 09:15 | sell | 2456 | 0.01 | 145.283 | 0.000 | 0.000 | ||
| 8529 | 2019.04.02 20:06 | buy | 2457 | 0.02 | 145.790 | 0.000 | 0.000 | ||
| 8530 | 2019.04.02 23:23 | close | 2457 | 0.02 | 146.420 | 0.000 | 0.000 | 11.86 | 23850.03 |
| 8531 | 2019.04.02 23:23 | close | 2456 | 0.01 | 146.436 | 0.000 | 0.000 | -10.86 | 23839.17 |
| 8532 | 2019.04.03 09:31 | buy | 2458 | 0.01 | 146.660 | 0.000 | 0.000 | ||
| 8533 | 2019.04.03 10:02 | modify | 2458 | 0.01 | 146.660 | 146.661 | 0.000 | ||
| 8534 | 2019.04.03 10:07 | modify | 2458 | 0.01 | 146.660 | 146.763 | 0.000 | ||
| 8535 | 2019.04.03 11:30 | s/l | 2458 | 0.01 | 146.706 | 146.763 | 0.000 | 0.43 | 23839.60 |
| 8536 | 2019.04.03 16:13 | sell | 2459 | 0.01 | 146.567 | 0.000 | 0.000 | ||
| 8537 | 2019.04.04 16:09 | modify | 2459 | 0.01 | 146.567 | 146.567 | 0.000 | ||
| 8538 | 2019.04.04 17:30 | modify | 2459 | 0.01 | 146.567 | 146.466 | 0.000 | ||
| 8539 | 2019.04.04 17:36 | modify | 2459 | 0.01 | 146.567 | 146.366 | 0.000 | ||
| 8540 | 2019.04.04 18:01 | modify | 2459 | 0.01 | 146.567 | 146.258 | 0.000 | ||
| 8541 | 2019.04.04 18:13 | modify | 2459 | 0.01 | 146.567 | 146.153 | 0.000 | ||
| 8542 | 2019.04.05 03:05 | s/l | 2459 | 0.01 | 146.153 | 146.153 | 0.000 | 3.75 | 23843.35 |
| 8543 | 2019.04.08 16:31 | sell | 2460 | 0.01 | 145.238 | 0.000 | 0.000 | ||
| 8544 | 2019.04.08 20:10 | buy | 2461 | 0.02 | 145.740 | 0.000 | 0.000 | ||
| 8545 | 2019.04.09 15:58 | sell | 2462 | 0.04 | 145.135 | 0.000 | 0.000 | ||
| 8546 | 2019.04.11 17:32 | buy | 2463 | 0.08 | 145.840 | 0.000 | 0.000 | ||
| 8547 | 2019.04.12 14:09 | close | 2463 | 0.08 | 146.532 | 0.000 | 0.000 | 52.23 | 23895.58 |
| 8548 | 2019.04.12 14:09 | close | 2462 | 0.04 | 146.545 | 0.000 | 0.000 | -53.79 | 23841.79 |
| 8549 | 2019.04.12 14:09 | close | 2461 | 0.02 | 146.532 | 0.000 | 0.000 | 15.08 | 23856.87 |
| 8550 | 2019.04.12 14:09 | close | 2460 | 0.01 | 146.545 | 0.000 | 0.000 | -12.52 | 23844.35 |
| 8551 | 2019.04.15 09:54 | sell | 2464 | 0.01 | 146.364 | 0.000 | 0.000 | ||
| 8552 | 2019.04.15 15:31 | buy | 2465 | 0.02 | 146.865 | 0.000 | 0.000 | ||
| 8553 | 2019.04.16 15:52 | sell | 2466 | 0.04 | 146.263 | 0.000 | 0.000 | ||
| 8554 | 2019.04.18 10:30 | close | 2466 | 0.04 | 145.826 | 0.000 | 0.000 | 15.90 | 23860.25 |
| 8555 | 2019.04.18 10:30 | close | 2465 | 0.02 | 145.810 | 0.000 | 0.000 | -19.73 | 23840.52 |
| 8556 | 2019.04.18 10:30 | close | 2464 | 0.01 | 145.826 | 0.000 | 0.000 | 4.89 | 23845.40 |
| 8557 | 2019.04.18 10:30 | sell | 2467 | 0.01 | 145.738 | 0.000 | 0.000 | ||
| 8558 | 2019.04.18 20:41 | modify | 2467 | 0.01 | 145.738 | 145.738 | 0.000 | ||
| 8559 | 2019.04.22 18:00 | modify | 2467 | 0.01 | 145.738 | 145.637 | 0.000 | ||
| 8560 | 2019.04.23 03:39 | modify | 2467 | 0.01 | 145.738 | 145.537 | 0.000 | ||
| 8561 | 2019.04.23 03:59 | modify | 2467 | 0.01 | 145.738 | 145.437 | 0.000 | ||
| 8562 | 2019.04.23 12:43 | s/l | 2467 | 0.01 | 145.439 | 145.437 | 0.000 | 2.72 | 23848.12 |
| 8563 | 2019.04.23 12:51 | buy | 2468 | 0.01 | 145.503 | 0.000 | 0.000 | ||
| 8564 | 2019.04.23 16:02 | sell | 2469 | 0.02 | 145.002 | 0.000 | 0.000 | ||
| 8565 | 2019.04.25 10:05 | close | 2469 | 0.02 | 144.354 | 0.000 | 0.000 | 11.92 | 23860.04 |
| 8566 | 2019.04.25 10:05 | close | 2468 | 0.01 | 144.343 | 0.000 | 0.000 | -10.88 | 23849.17 |
| 8567 | 2019.04.25 10:12 | sell | 2470 | 0.01 | 144.306 | 0.000 | 0.000 | ||
| 8568 | 2019.04.25 17:30 | modify | 2470 | 0.01 | 144.306 | 144.306 | 0.000 | ||
| 8569 | 2019.04.25 17:30 | modify | 2470 | 0.01 | 144.306 | 144.201 | 0.000 | ||
| 8570 | 2019.04.26 04:24 | s/l | 2470 | 0.01 | 144.201 | 144.201 | 0.000 | 0.96 | 23850.12 |
| 8571 | 2019.04.29 10:10 | buy | 2471 | 0.01 | 144.629 | 0.000 | 0.000 | ||
| 8572 | 2019.04.30 09:27 | sell | 2472 | 0.02 | 144.127 | 0.000 | 0.000 | ||
| 8573 | 2019.04.30 12:32 | buy | 2473 | 0.04 | 144.729 | 0.000 | 0.000 | ||
| 8574 | 2019.04.30 16:23 | close | 2473 | 0.04 | 145.141 | 0.000 | 0.000 | 15.52 | 23865.64 |
| 8575 | 2019.04.30 16:23 | close | 2472 | 0.02 | 145.147 | 0.000 | 0.000 | -19.21 | 23846.43 |
| 8576 | 2019.04.30 16:23 | close | 2471 | 0.01 | 145.141 | 0.000 | 0.000 | 4.83 | 23851.27 |
| 8577 | 2019.05.01 10:07 | buy | 2474 | 0.01 | 145.605 | 0.000 | 0.000 | ||
| 8578 | 2019.05.02 18:57 | sell | 2475 | 0.02 | 145.102 | 0.000 | 0.000 | ||
| 8579 | 2019.05.03 17:48 | buy | 2476 | 0.04 | 145.707 | 0.000 | 0.000 | ||
| 8580 | 2019.05.03 18:06 | close | 2476 | 0.04 | 146.135 | 0.000 | 0.000 | 16.11 | 23867.38 |
| 8581 | 2019.05.03 18:06 | close | 2475 | 0.02 | 146.144 | 0.000 | 0.000 | -19.69 | 23847.69 |
| 8582 | 2019.05.03 18:06 | close | 2474 | 0.01 | 146.135 | 0.000 | 0.000 | 5.04 | 23852.73 |
| 8583 | 2019.05.07 10:46 | sell | 2477 | 0.01 | 144.962 | 0.000 | 0.000 | ||
| 8584 | 2019.05.07 14:53 | modify | 2477 | 0.01 | 144.962 | 144.961 | 0.000 | ||
| 8585 | 2019.05.07 14:56 | modify | 2477 | 0.01 | 144.962 | 144.861 | 0.000 | ||
| 8586 | 2019.05.07 16:03 | modify | 2477 | 0.01 | 144.962 | 144.760 | 0.000 | ||
| 8587 | 2019.05.07 16:06 | modify | 2477 | 0.01 | 144.962 | 144.658 | 0.000 | ||
| 8588 | 2019.05.07 16:41 | modify | 2477 | 0.01 | 144.962 | 144.557 | 0.000 | ||
| 8589 | 2019.05.07 17:41 | modify | 2477 | 0.01 | 144.962 | 144.456 | 0.000 | ||
| 8590 | 2019.05.07 19:01 | modify | 2477 | 0.01 | 144.962 | 144.356 | 0.000 | ||
| 8591 | 2019.05.08 05:11 | modify | 2477 | 0.01 | 144.962 | 144.254 | 0.000 | ||
| 8592 | 2019.05.08 06:44 | modify | 2477 | 0.01 | 144.962 | 144.150 | 0.000 | ||
| 8593 | 2019.05.08 10:23 | modify | 2477 | 0.01 | 144.962 | 144.049 | 0.000 | ||
| 8594 | 2019.05.08 12:09 | modify | 2477 | 0.01 | 144.962 | 143.950 | 0.000 | ||
| 8595 | 2019.05.08 12:33 | modify | 2477 | 0.01 | 144.962 | 143.850 | 0.000 | ||
| 8596 | 2019.05.08 12:44 | modify | 2477 | 0.01 | 144.962 | 143.745 | 0.000 | ||
| 8597 | 2019.05.08 13:05 | modify | 2477 | 0.01 | 144.962 | 143.646 | 0.000 | ||
| 8598 | 2019.05.08 13:23 | modify | 2477 | 0.01 | 144.962 | 143.545 | 0.000 | ||
| 8599 | 2019.05.09 03:29 | modify | 2477 | 0.01 | 144.962 | 143.442 | 0.000 | ||
| 8600 | 2019.05.09 03:29 | modify | 2477 | 0.01 | 144.962 | 143.343 | 0.000 | ||
| 8601 | 2019.05.09 10:16 | modify | 2477 | 0.01 | 144.962 | 143.241 | 0.000 | ||
| 8602 | 2019.05.09 10:24 | modify | 2477 | 0.01 | 144.962 | 143.128 | 0.000 | ||
| 8603 | 2019.05.09 10:53 | modify | 2477 | 0.01 | 144.962 | 143.027 | 0.000 | ||
| 8604 | 2019.05.09 11:02 | modify | 2477 | 0.01 | 144.962 | 142.925 | 0.000 | ||
| 8605 | 2019.05.09 11:20 | modify | 2477 | 0.01 | 144.962 | 142.822 | 0.000 | ||
| 8606 | 2019.05.09 11:22 | modify | 2477 | 0.01 | 144.962 | 142.720 | 0.000 | ||
| 8607 | 2019.05.09 12:26 | s/l | 2477 | 0.01 | 142.722 | 142.720 | 0.000 | 20.95 | 23873.68 |
| 8608 | 2019.05.09 16:30 | sell | 2478 | 0.01 | 142.403 | 0.000 | 0.000 | ||
| 8609 | 2019.05.09 19:36 | buy | 2479 | 0.02 | 142.906 | 0.000 | 0.000 | ||
| 8610 | 2019.05.13 15:18 | sell | 2480 | 0.04 | 142.301 | 0.000 | 0.000 | ||
| 8611 | 2019.05.13 17:30 | close | 2480 | 0.04 | 141.884 | 0.000 | 0.000 | 15.71 | 23889.39 |
| 8612 | 2019.05.13 17:30 | close | 2479 | 0.02 | 141.877 | 0.000 | 0.000 | -19.33 | 23870.07 |
| 8613 | 2019.05.13 17:30 | close | 2478 | 0.01 | 141.884 | 0.000 | 0.000 | 4.82 | 23874.89 |
| 8614 | 2019.05.14 09:32 | sell | 2481 | 0.01 | 141.861 | 0.000 | 0.000 | ||
| 8615 | 2019.05.14 16:07 | modify | 2481 | 0.01 | 141.861 | 141.858 | 0.000 | ||
| 8616 | 2019.05.15 10:19 | modify | 2481 | 0.01 | 141.861 | 141.757 | 0.000 | ||
| 8617 | 2019.05.15 12:34 | modify | 2481 | 0.01 | 141.861 | 141.655 | 0.000 | ||
| 8618 | 2019.05.15 12:42 | modify | 2481 | 0.01 | 141.861 | 141.554 | 0.000 | ||
| 8619 | 2019.05.15 13:22 | modify | 2481 | 0.01 | 141.861 | 141.453 | 0.000 | ||
| 8620 | 2019.05.15 14:46 | modify | 2481 | 0.01 | 141.861 | 141.353 | 0.000 | ||
| 8621 | 2019.05.15 14:54 | modify | 2481 | 0.01 | 141.861 | 141.252 | 0.000 | ||
| 8622 | 2019.05.15 15:22 | modify | 2481 | 0.01 | 141.861 | 141.152 | 0.000 | ||
| 8623 | 2019.05.15 15:28 | modify | 2481 | 0.01 | 141.861 | 141.051 | 0.000 | ||
| 8624 | 2019.05.15 15:33 | modify | 2481 | 0.01 | 141.861 | 140.950 | 0.000 | ||
| 8625 | 2019.05.15 15:41 | modify | 2481 | 0.01 | 141.861 | 140.846 | 0.000 | ||
| 8626 | 2019.05.15 16:20 | modify | 2481 | 0.01 | 141.861 | 140.745 | 0.000 | ||
| 8627 | 2019.05.15 16:21 | modify | 2481 | 0.01 | 141.861 | 140.645 | 0.000 | ||
| 8628 | 2019.05.15 17:13 | s/l | 2481 | 0.01 | 140.656 | 140.645 | 0.000 | 11.32 | 23886.20 |
| 8629 | 2019.05.16 10:20 | sell | 2482 | 0.01 | 140.385 | 0.000 | 0.000 | ||
| 8630 | 2019.05.17 12:22 | modify | 2482 | 0.01 | 140.385 | 140.385 | 0.000 | ||
| 8631 | 2019.05.17 13:27 | modify | 2482 | 0.01 | 140.385 | 140.283 | 0.000 | ||
| 8632 | 2019.05.17 14:09 | modify | 2482 | 0.01 | 140.385 | 140.183 | 0.000 | ||
| 8633 | 2019.05.17 14:44 | modify | 2482 | 0.01 | 140.385 | 140.083 | 0.000 | ||
| 8634 | 2019.05.17 14:50 | modify | 2482 | 0.01 | 140.385 | 139.982 | 0.000 | ||
| 8635 | 2019.05.17 16:41 | s/l | 2482 | 0.01 | 139.982 | 139.982 | 0.000 | 3.76 | 23889.96 |
| 8636 | 2019.05.20 09:34 | sell | 2483 | 0.01 | 140.147 | 0.000 | 0.000 | ||
| 8637 | 2019.05.20 16:39 | modify | 2483 | 0.01 | 140.147 | 140.145 | 0.000 | ||
| 8638 | 2019.05.20 17:35 | s/l | 2483 | 0.01 | 140.152 | 140.145 | 0.000 | -0.05 | 23889.91 |
| 8639 | 2019.05.21 06:30 | buy | 2484 | 0.01 | 140.374 | 0.000 | 0.000 | ||
| 8640 | 2019.05.21 10:14 | sell | 2485 | 0.02 | 139.873 | 0.000 | 0.000 | ||
| 8641 | 2019.05.21 15:01 | buy | 2486 | 0.04 | 140.478 | 0.000 | 0.000 | ||
| 8642 | 2019.05.21 17:55 | close | 2486 | 0.04 | 140.898 | 0.000 | 0.000 | 15.81 | 23905.72 |
| 8643 | 2019.05.21 17:55 | close | 2485 | 0.02 | 140.908 | 0.000 | 0.000 | -19.49 | 23886.23 |
| 8644 | 2019.05.21 17:55 | close | 2484 | 0.01 | 140.898 | 0.000 | 0.000 | 4.94 | 23891.17 |
| 8645 | 2019.05.22 09:15 | sell | 2487 | 0.01 | 140.205 | 0.000 | 0.000 | ||
| 8646 | 2019.05.22 10:05 | modify | 2487 | 0.01 | 140.205 | 140.204 | 0.000 | ||
| 8647 | 2019.05.22 14:15 | modify | 2487 | 0.01 | 140.205 | 140.104 | 0.000 | ||
| 8648 | 2019.05.22 14:16 | modify | 2487 | 0.01 | 140.205 | 140.004 | 0.000 | ||
| 8649 | 2019.05.22 16:47 | modify | 2487 | 0.01 | 140.205 | 139.903 | 0.000 | ||
| 8650 | 2019.05.22 16:50 | modify | 2487 | 0.01 | 140.205 | 139.801 | 0.000 | ||
| 8651 | 2019.05.22 18:35 | s/l | 2487 | 0.01 | 139.813 | 139.801 | 0.000 | 3.69 | 23894.86 |
| 8652 | 2019.05.23 09:38 | sell | 2488 | 0.01 | 139.251 | 0.000 | 0.000 | ||
| 8653 | 2019.05.23 16:45 | modify | 2488 | 0.01 | 139.251 | 139.251 | 0.000 | ||
| 8654 | 2019.05.23 17:22 | modify | 2488 | 0.01 | 139.251 | 139.144 | 0.000 | ||
| 8655 | 2019.05.23 18:09 | s/l | 2488 | 0.01 | 139.145 | 139.144 | 0.000 | 0.99 | 23895.85 |
| 8656 | 2019.05.27 09:16 | buy | 2489 | 0.01 | 139.613 | 0.000 | 0.000 | ||
| 8657 | 2019.05.27 11:58 | sell | 2490 | 0.02 | 139.112 | 0.000 | 0.000 | ||
| 8658 | 2019.05.28 10:52 | close | 2490 | 0.02 | 138.495 | 0.000 | 0.000 | 11.55 | 23907.40 |
| 8659 | 2019.05.28 10:52 | close | 2489 | 0.01 | 138.491 | 0.000 | 0.000 | -10.55 | 23896.85 |
| 8660 | 2019.05.28 10:52 | sell | 2491 | 0.01 | 138.481 | 0.000 | 0.000 | ||
| 8661 | 2019.05.29 10:10 | modify | 2491 | 0.01 | 138.481 | 138.478 | 0.000 | ||
| 8662 | 2019.05.29 10:53 | modify | 2491 | 0.01 | 138.481 | 138.377 | 0.000 | ||
| 8663 | 2019.05.29 15:52 | s/l | 2491 | 0.01 | 138.377 | 138.377 | 0.000 | 0.95 | 23897.80 |
| 8664 | 2019.05.29 17:17 | buy | 2492 | 0.01 | 138.548 | 0.000 | 0.000 | ||
| 8665 | 2019.05.29 18:11 | sell | 2493 | 0.02 | 138.042 | 0.000 | 0.000 | ||
| 8666 | 2019.05.30 09:06 | buy | 2494 | 0.04 | 138.650 | 0.000 | 0.000 | ||
| 8667 | 2019.05.31 02:49 | sell | 2495 | 0.08 | 137.941 | 0.000 | 0.000 | ||
| 8668 | 2019.05.31 09:34 | close | 2495 | 0.08 | 137.253 | 0.000 | 0.000 | 51.82 | 23949.62 |
| 8669 | 2019.05.31 09:34 | close | 2494 | 0.04 | 137.240 | 0.000 | 0.000 | -53.05 | 23896.57 |
| 8670 | 2019.05.31 09:34 | close | 2493 | 0.02 | 137.253 | 0.000 | 0.000 | 14.57 | 23911.15 |
| 8671 | 2019.05.31 09:34 | close | 2492 | 0.01 | 137.240 | 0.000 | 0.000 | -12.26 | 23898.89 |
| 8672 | 2019.06.03 07:57 | sell | 2496 | 0.01 | 136.662 | 0.000 | 0.000 | ||
| 8673 | 2019.06.04 15:08 | buy | 2497 | 0.02 | 137.163 | 0.000 | 0.000 | ||
| 8674 | 2019.06.06 22:37 | close | 2497 | 0.02 | 137.791 | 0.000 | 0.000 | 11.94 | 23910.83 |
| 8675 | 2019.06.06 22:37 | close | 2496 | 0.01 | 137.802 | 0.000 | 0.000 | -10.90 | 23899.93 |
| 8676 | 2019.06.10 11:05 | buy | 2498 | 0.01 | 138.221 | 0.000 | 0.000 | ||
| 8677 | 2019.06.10 12:15 | sell | 2499 | 0.02 | 137.719 | 0.000 | 0.000 | ||
| 8678 | 2019.06.10 23:59 | close at stop | 2499 | 0.02 | 137.591 | 0.000 | 0.000 | 2.41 | 23902.34 |
| 8679 | 2019.06.10 23:59 | close at stop | 2498 | 0.01 | 137.528 | 0.000 | 0.000 | -6.52 | 23895.82 |