2019.08.30 20:00:00.124	0.6734	1496000	0.6735	2800000
2019.08.30 20:00:00.170	0.6734	1096000	0.6735	2800000
2019.08.30 20:00:00.328	0.6734	1496000	0.6735	2800000
2019.08.30 20:00:00.438	0.6734	400000	0.6735	2800000
2019.08.30 20:00:00.559	0.6734	400000	0.67349	3000000
2019.08.30 20:00:00.670	0.67339	2346000	0.67349	3000000
2019.08.30 20:00:00.738	0.67339	1889000	0.67349	3000000
2019.08.30 20:00:00.897	0.6734	400000	0.67349	3000000
2019.08.30 20:00:01.097	0.67339	1250000	0.67349	3000000
2019.08.30 20:00:01.305	0.67339	250000	0.67349	3000000
2019.08.30 20:00:01.416	0.67339	250000	0.67347	1000000
2019.08.30 20:00:01.539	0.67335	2357000	0.67346	7940000
2019.08.30 20:00:01.660	0.67336	400000	0.67346	4000000
2019.08.30 20:00:01.668	0.67336	400000	0.67345	1000000
2019.08.30 20:00:01.946	0.67336	400000	0.67346	11000000
2019.08.30 20:00:02.092	0.67336	400000	0.67346	9000000
2019.08.30 20:00:02.180	0.67336	1400000	0.67346	9000000
2019.08.30 20:00:02.323	0.67336	1639000	0.67346	11000000
2019.08.30 20:00:02.360	0.67336	1400000	0.67346	11000000
2019.08.30 20:00:02.563	0.67336	1400000	0.67346	8900000
2019.08.30 20:00:02.671	0.67336	1000000	0.67346	3000000
2019.08.30 20:00:02.776	0.67336	999000	0.67346	3000000
2019.08.30 20:00:02.876	0.67335	1897000	0.67346	3000000
2019.08.30 20:00:02.994	0.67336	400000	0.67345	2000000
2019.08.30 20:00:03.106	0.67336	400000	0.67345	1000000
2019.08.30 20:00:03.296	0.67336	400000	0.67346	2000000
2019.08.30 20:00:04.349	0.67337	1257000	0.67346	1000000
2019.08.30 20:00:04.412	0.67337	1257000	0.67348	4320000
2019.08.30 20:00:04.563	0.67337	857000	0.67347	1000000
2019.08.30 20:00:04.662	0.67336	400000	0.67347	1360000
2019.08.30 20:00:04.779	0.67337	857000	0.67347	1360000
2019.08.30 20:00:04.889	0.67337	857000	0.67346	1000000
2019.08.30 20:00:05.007	0.67336	1400000	0.67347	5860000
2019.08.30 20:00:05.062	0.67337	1257000	0.67347	5860000
2019.08.30 20:00:05.192	0.67337	857000	0.67347	7860000
2019.08.30 20:00:05.254	0.67337	1257000	0.67347	7860000
2019.08.30 20:00:05.383	0.67337	857000	0.67347	7860000
2019.08.30 20:00:05.548	0.67337	1257000	0.67347	4000000
2019.08.30 20:00:05.651	0.67337	857000	0.67347	4000000
2019.08.30 20:00:05.755	0.67337	1257000	0.67347	4000000
2019.08.30 20:00:05.856	0.67337	857000	0.67347	3000000
2019.08.30 20:00:05.966	0.67337	1257000	0.67347	3000000
2019.08.30 20:00:06.304	0.67335	2353000	0.67346	1000000
2019.08.30 20:00:06.426	0.67335	2256000	0.67347	5580000
2019.08.30 20:00:06.534	0.67335	2353000	0.67347	3720000
2019.08.30 20:00:06.643	0.67335	1353000	0.67347	5580000
2019.08.30 20:00:06.741	0.67336	400000	0.67346	2000000
2019.08.30 20:00:08.015	0.67336	1400000	0.67347	5860000
2019.08.30 20:00:08.147	0.67336	1400000	0.67346	1000000
2019.08.30 20:00:08.334	0.67336	2256000	0.67346	1000000
2019.08.30 20:00:10.228	0.67336	2256000	0.67347	5860000
2019.08.30 20:00:10.376	0.67339	400000	0.67349	2000000
2019.08.30 20:00:10.439	0.67339	1400000	0.67349	3000000
2019.08.30 20:00:10.710	0.67339	1400000	0.67349	6000000
2019.08.30 20:00:11.079	0.67339	2256000	0.67349	6000000
2019.08.30 20:00:11.229	0.67339	2256000	0.67349	3000000
2019.08.30 20:00:11.488	0.67339	1400000	0.67349	3000000
2019.08.30 20:00:11.819	0.67339	1400000	0.67349	4000000
2019.08.30 20:00:14.224	0.67341	500000	0.6735	500000
2019.08.30 20:00:14.343	0.6734	1495000	0.6735	2000000
2019.08.30 20:00:14.434	0.6734	1256000	0.67349	1000000
2019.08.30 20:00:14.492	0.6734	856000	0.67349	1000000
2019.08.30 20:00:15.098	0.67339	1639000	0.67349	1000000
2019.08.30 20:00:15.233	0.67339	639000	0.67349	1000000
2019.08.30 20:00:15.291	0.67339	639000	0.67348	1000000
2019.08.30 20:00:16.042	0.67339	400000	0.67348	1000000
2019.08.30 20:00:17.086	0.67338	3493000	0.67348	1000000
2019.08.30 20:00:17.598	0.67338	3792000	0.67348	1000000
2019.08.30 20:00:17.839	0.67339	239000	0.67348	1000000
2019.08.30 20:00:19.517	0.67339	739000	0.67348	1000000
2019.08.30 20:00:20.401	0.67339	239000	0.67348	1000000
2019.08.30 20:00:21.284	0.67339	1093000	0.67348	1000000
2019.08.30 20:00:21.755	0.67339	239000	0.67349	1000000
2019.08.30 20:00:21.814	0.67339	500000	0.67348	1000000
2019.08.30 20:00:22.112	0.67338	2939000	0.67348	1000000
2019.08.30 20:00:22.550	0.67339	239000	0.67348	1000000
2019.08.30 20:00:22.618	0.67339	2139000	0.67349	1000000
2019.08.30 20:00:22.744	0.67339	2439000	0.67349	1000000
2019.08.30 20:00:22.822	0.6734	639000	0.67349	1000000
2019.08.30 20:00:24.787	0.6734	400000	0.67349	1000000
2019.08.30 20:00:27.430	0.6734	639000	0.67349	1000000
2019.08.30 20:00:28.108	0.6734	400000	0.67349	1000000
2019.08.30 20:00:30.126	0.67339	639000	0.67349	1000000
2019.08.30 20:00:30.287	0.67338	1239000	0.67348	1000000
2019.08.30 20:00:30.308	0.67338	1639000	0.67348	1000000
2019.08.30 20:00:31.429	0.67338	2493000	0.67348	1000000
2019.08.30 20:00:32.080	0.67338	2493000	0.67349	4370000
2019.08.30 20:00:32.258	0.67339	1400000	0.67349	2000000
2019.08.30 20:00:37.741	0.67339	2139000	0.67349	1000000
2019.08.30 20:00:39.253	0.6734	500000	0.67349	1000000
2019.08.30 20:00:39.330	0.67339	2139000	0.67349	1000000
2019.08.30 20:00:40.043	0.67339	1979000	0.67349	1000000
2019.08.30 20:00:41.352	0.67339	1639000	0.67349	1000000
2019.08.30 20:00:41.646	0.67339	1979000	0.67349	1000000
2019.08.30 20:00:42.143	0.67339	1639000	0.67349	1000000
2019.08.30 20:00:42.233	0.67339	1979000	0.67349	1000000
2019.08.30 20:00:43.148	0.67339	2279000	0.67349	1000000
2019.08.30 20:00:43.893	0.67339	1979000	0.67349	1000000
2019.08.30 20:00:44.185	0.67339	1979000	0.6735	3000000
2019.08.30 20:00:44.241	0.6734	400000	0.6735	2000000
2019.08.30 20:00:44.433	0.6734	639000	0.6735	2000000
2019.08.30 20:00:44.460	0.6734	979000	0.6735	2000000
2019.08.30 20:00:44.632	0.6734	1279000	0.6735	2000000
2019.08.30 20:00:44.742	0.6734	639000	0.6735	2000000
2019.08.30 20:00:45.621	0.6734	639000	0.6735	1000000
2019.08.30 20:00:50.112	0.6734	639000	0.67349	1000000
2019.08.30 20:00:51.837	0.6734	400000	0.67349	1000000
2019.08.30 20:00:52.136	0.6734	400000	0.6735	1000000
2019.08.30 20:01:00.492	0.6734	400000	0.6735	4000000
2019.08.30 20:01:00.553	0.6734	400000	0.6735	1000000
2019.08.30 20:01:03.550	0.6734	400000	0.6735	2000000
2019.08.30 20:01:04.461	0.6734	400000	0.6735	1000000
2019.08.30 20:01:10.086	0.6734	400000	0.67349	1000000
2019.08.30 20:01:10.265	0.67339	1639000	0.67349	1000000
2019.08.30 20:01:12.185	0.67339	1639000	0.6735	1000000
2019.08.30 20:01:12.277	0.6734	400000	0.6735	1000000
2019.08.30 20:01:15.323	0.6734	639000	0.6735	1000000
2019.08.30 20:01:15.444	0.6734	400000	0.6735	1000000
2019.08.30 20:01:28.831	0.67342	1000000	0.67352	10156000
2019.08.30 20:01:28.935	0.67343	854000	0.67351	2000000
2019.08.30 20:01:29.047	0.67341	2593000	0.67352	1000000
2019.08.30 20:01:29.110	0.67341	1239000	0.67353	2000000
2019.08.30 20:01:29.272	0.67339	1239000	0.67349	1000000
2019.08.30 20:01:29.319	0.67339	1639000	0.67349	1000000
2019.08.30 20:01:29.984	0.67339	1400000	0.67349	1000000
2019.08.30 20:01:30.944	0.6734	400000	0.67349	1000000
2019.08.30 20:01:31.039	0.67339	1639000	0.67349	1000000
2019.08.30 20:01:31.200	0.6734	400000	0.67349	1000000
2019.08.30 20:01:31.301	0.67339	1639000	0.67349	1000000
2019.08.30 20:01:31.400	0.6734	400000	0.67349	1000000
2019.08.30 20:01:31.501	0.67339	1639000	0.67349	1000000
2019.08.30 20:01:31.600	0.6734	400000	0.67349	1000000
2019.08.30 20:01:31.704	0.67339	1639000	0.67349	1000000
2019.08.30 20:01:31.804	0.6734	400000	0.67349	1000000
2019.08.30 20:01:31.915	0.67339	1639000	0.67349	1000000
2019.08.30 20:01:32.302	0.6734	400000	0.67349	1000000
2019.08.30 20:01:32.398	0.67339	1639000	0.67349	1000000
2019.08.30 20:01:32.502	0.6734	400000	0.67349	1000000
2019.08.30 20:01:32.599	0.67339	1639000	0.67349	1000000
2019.08.30 20:01:32.706	0.6734	400000	0.67349	1000000
2019.08.30 20:01:32.803	0.67339	1639000	0.67349	1000000
2019.08.30 20:01:32.903	0.6734	400000	0.67349	1000000
2019.08.30 20:01:33.009	0.67339	1639000	0.67349	1000000
2019.08.30 20:01:33.106	0.6734	400000	0.67349	1000000
2019.08.30 20:01:33.211	0.67339	1639000	0.67349	1000000
2019.08.30 20:01:33.401	0.6734	400000	0.67349	1000000
2019.08.30 20:01:33.503	0.67339	1639000	0.67349	1000000
2019.08.30 20:01:33.603	0.6734	400000	0.67349	1000000
2019.08.30 20:01:33.704	0.67339	1639000	0.67349	1000000
2019.08.30 20:01:33.812	0.6734	400000	0.67349	1000000
2019.08.30 20:01:33.907	0.67339	1639000	0.67349	1000000
2019.08.30 20:01:34.007	0.6734	400000	0.67349	1000000
2019.08.30 20:01:34.108	0.67339	1639000	0.67349	1000000
2019.08.30 20:01:34.215	0.6734	400000	0.67349	1000000
2019.08.30 20:01:34.404	0.67339	1639000	0.67349	1000000
2019.08.30 20:01:34.505	0.6734	400000	0.67349	1000000
2019.08.30 20:01:34.605	0.67339	1639000	0.67349	1000000
2019.08.30 20:01:34.907	0.6734	400000	0.67349	1000000
2019.08.30 20:01:35.015	0.67339	1639000	0.67349	1000000
2019.08.30 20:01:35.105	0.6734	400000	0.67349	1000000
2019.08.30 20:01:35.212	0.67339	1639000	0.67349	1000000
2019.08.30 20:01:35.315	0.6734	400000	0.67349	1000000
2019.08.30 20:01:35.506	0.67339	1639000	0.67349	1000000
2019.08.30 20:01:35.607	0.6734	400000	0.67349	1000000
2019.08.30 20:01:35.706	0.67339	1639000	0.67349	1000000
2019.08.30 20:01:36.007	0.6734	400000	0.67349	1000000
2019.08.30 20:01:36.322	0.67339	1639000	0.67349	1000000
2019.08.30 20:01:36.436	0.6734	400000	0.67349	1000000
2019.08.30 20:01:36.605	0.67339	2139000	0.67349	1000000
2019.08.30 20:01:36.705	0.6734	400000	0.67349	1000000
2019.08.30 20:01:36.812	0.67339	2139000	0.67349	1000000
2019.08.30 20:01:36.912	0.6734	400000	0.67349	1000000
2019.08.30 20:01:37.015	0.67339	2139000	0.67349	1000000
2019.08.30 20:01:37.206	0.6734	400000	0.67349	1000000
2019.08.30 20:01:37.286	0.67339	2639000	0.67349	1000000
2019.08.30 20:01:37.361	0.6734	400000	0.67349	1000000
2019.08.30 20:01:50.163	0.67339	1939000	0.67349	1000000
2019.08.30 20:01:52.150	0.6734	400000	0.6735	1000000
2019.08.30 20:01:52.370	0.6734	400000	0.67349	1000000
2019.08.30 20:01:52.891	0.6734	400000	0.67349	3000000
2019.08.30 20:01:53.542	0.6734	400000	0.67349	2000000
2019.08.30 20:01:57.495	0.6734	400000	0.67349	1000000
2019.08.30 20:01:58.550	0.6734	639000	0.67349	1000000
2019.08.30 20:02:01.447	0.6734	639000	0.6735	1000000
2019.08.30 20:02:01.566	0.6734	400000	0.6735	1000000
2019.08.30 20:02:02.348	0.67339	2493000	0.67349	1000000
2019.08.30 20:02:02.454	0.6734	400000	0.67349	1000000
2019.08.30 20:02:02.563	0.67339	1639000	0.67349	1000000
2019.08.30 20:02:02.662	0.6734	400000	0.67349	1000000
2019.08.30 20:02:02.765	0.67339	1639000	0.67349	1000000
2019.08.30 20:02:02.869	0.6734	400000	0.67349	1000000
2019.08.30 20:02:03.051	0.67339	1639000	0.67349	1000000
2019.08.30 20:02:03.362	0.6734	400000	0.67349	1000000
2019.08.30 20:02:03.458	0.67339	1639000	0.67349	1000000
2019.08.30 20:02:03.568	0.6734	400000	0.67349	1000000
2019.08.30 20:02:03.670	0.67339	1639000	0.67349	1000000
2019.08.30 20:02:04.058	0.6734	400000	0.67349	1000000
2019.08.30 20:02:04.155	0.67339	1639000	0.67349	1000000
2019.08.30 20:02:04.461	0.6734	400000	0.67349	1000000
2019.08.30 20:02:04.559	0.67339	1639000	0.67349	1000000
2019.08.30 20:02:04.666	0.6734	400000	0.67349	1000000
2019.08.30 20:02:04.764	0.67339	1639000	0.67349	1000000
2019.08.30 20:02:05.154	0.6734	400000	0.67349	1000000
2019.08.30 20:02:05.266	0.67339	1639000	0.67349	1000000
2019.08.30 20:02:05.557	0.6734	400000	0.67349	1000000
2019.08.30 20:02:05.671	0.67339	1639000	0.67349	1000000
2019.08.30 20:02:05.762	0.6734	400000	0.67349	1000000
2019.08.30 20:02:05.876	0.67339	1639000	0.67349	1000000
2019.08.30 20:02:05.970	0.6734	400000	0.67349	1000000
2019.08.30 20:02:06.172	0.67339	1639000	0.67349	1000000
2019.08.30 20:02:06.259	0.6734	400000	0.67349	1000000
2019.08.30 20:02:06.362	0.67339	1639000	0.67349	1000000
2019.08.30 20:02:06.866	0.6734	400000	0.67349	1000000
2019.08.30 20:02:07.258	0.67339	1639000	0.67349	1000000
2019.08.30 20:02:07.421	0.67339	2139000	0.6735	1000000
2019.08.30 20:02:07.823	0.6734	400000	0.6735	1000000
2019.08.30 20:02:07.934	0.67339	2139000	0.6735	1000000
2019.08.30 20:02:08.268	0.6734	400000	0.6735	1000000
2019.08.30 20:02:08.374	0.67339	2139000	0.6735	1000000
2019.08.30 20:02:08.503	0.6734	400000	0.6735	1000000
2019.08.30 20:02:08.595	0.67339	2139000	0.6735	1000000
2019.08.30 20:02:09.265	0.6734	400000	0.6735	1000000
2019.08.30 20:02:09.479	0.67339	2139000	0.6735	1000000
2019.08.30 20:02:09.592	0.6734	400000	0.6735	1000000
2019.08.30 20:02:10.123	0.67339	2139000	0.6735	1000000
2019.08.30 20:02:10.188	0.6734	400000	0.6735	1000000
2019.08.30 20:02:10.290	0.67339	1639000	0.6735	1000000
2019.08.30 20:02:10.383	0.67339	2139000	0.6735	1000000
2019.08.30 20:02:10.478	0.6734	400000	0.6735	1000000
2019.08.30 20:02:10.977	0.67339	2139000	0.6735	1000000
2019.08.30 20:02:11.570	0.6734	400000	0.6735	1000000
2019.08.30 20:02:12.315	0.6734	900000	0.6735	1000000
2019.08.30 20:02:17.915	0.6734	400000	0.6735	1000000
2019.08.30 20:02:19.771	0.67342	300000	0.6735	1000000
2019.08.30 20:02:20.276	0.6734	400000	0.6735	1000000
2019.08.30 20:02:22.381	0.67339	1639000	0.6735	1000000
2019.08.30 20:02:22.482	0.6734	400000	0.6735	1000000
2019.08.30 20:02:22.585	0.67339	1639000	0.6735	1000000
2019.08.30 20:02:22.695	0.6734	400000	0.6735	1000000
2019.08.30 20:02:22.790	0.67339	1639000	0.6735	1000000
2019.08.30 20:02:22.894	0.6734	400000	0.6735	1000000
2019.08.30 20:02:23.280	0.67339	1639000	0.6735	1000000
2019.08.30 20:02:23.382	0.6734	400000	0.6735	1000000
2019.08.30 20:02:23.487	0.67339	1639000	0.6735	1000000
2019.08.30 20:02:23.589	0.6734	400000	0.6735	1000000
2019.08.30 20:02:23.683	0.67339	1639000	0.6735	1000000
2019.08.30 20:02:23.788	0.6734	400000	0.6735	1000000
2019.08.30 20:02:23.895	0.67339	1639000	0.6735	1000000
2019.08.30 20:02:23.997	0.6734	400000	0.6735	1000000
2019.08.30 20:02:24.101	0.67339	1639000	0.6735	1000000
2019.08.30 20:02:24.282	0.6734	400000	0.6735	1000000
2019.08.30 20:02:24.383	0.67339	1639000	0.6735	1000000
2019.08.30 20:02:24.486	0.6734	400000	0.6735	1000000
2019.08.30 20:02:24.589	0.67339	1639000	0.6735	1000000
2019.08.30 20:02:24.686	0.6734	400000	0.6735	1000000
2019.08.30 20:02:24.802	0.67339	2139000	0.6735	1000000
2019.08.30 20:02:24.907	0.6734	400000	0.6735	1000000
2019.08.30 20:02:25.001	0.67339	2139000	0.6735	1000000
2019.08.30 20:02:25.100	0.6734	400000	0.6735	1000000
2019.08.30 20:02:25.206	0.67339	2139000	0.6735	1000000
2019.08.30 20:02:25.383	0.6734	400000	0.6735	1000000
2019.08.30 20:02:25.486	0.67339	2139000	0.6735	1000000
2019.08.30 20:02:25.586	0.6734	400000	0.6735	1000000
2019.08.30 20:02:25.691	0.67339	2139000	0.6735	1000000
2019.08.30 20:02:25.789	0.6734	400000	0.6735	1000000
2019.08.30 20:02:25.897	0.67339	2139000	0.6735	1000000
2019.08.30 20:02:26.003	0.6734	400000	0.6735	1000000
2019.08.30 20:02:26.109	0.67339	2139000	0.6735	1000000
2019.08.30 20:02:26.195	0.6734	400000	0.6735	1000000
2019.08.30 20:02:26.299	0.67339	2139000	0.6735	1000000
2019.08.30 20:02:26.687	0.6734	400000	0.6735	1000000
2019.08.30 20:02:26.794	0.67339	2139000	0.6735	1000000
2019.08.30 20:02:26.896	0.6734	400000	0.6735	1000000
2019.08.30 20:02:26.993	0.67339	2139000	0.6735	1000000
2019.08.30 20:02:27.092	0.67339	1639000	0.67349	1000000
2019.08.30 20:02:27.361	0.6734	239000	0.6735	1000000
2019.08.30 20:02:27.463	0.6734	239000	0.67349	1000000
2019.08.30 20:02:27.571	0.67339	1254000	0.67348	1000000
2019.08.30 20:02:27.690	0.67338	2639000	0.67348	1000000
2019.08.30 20:02:27.913	0.67338	1400000	0.67348	1000000
2019.08.30 20:02:28.011	0.67338	1000000	0.67348	1000000
2019.08.30 20:02:28.121	0.67338	1400000	0.67348	1000000
2019.08.30 20:02:28.225	0.67338	1000000	0.67348	1000000
2019.08.30 20:02:28.340	0.67338	1400000	0.67348	1000000
2019.08.30 20:02:28.439	0.67338	1000000	0.67348	1000000
2019.08.30 20:02:28.546	0.67338	1400000	0.67348	1000000
2019.08.30 20:02:28.674	0.67338	1000000	0.67348	1000000
2019.08.30 20:02:28.785	0.67338	1400000	0.67348	1000000
2019.08.30 20:02:28.890	0.67338	1000000	0.67348	1000000
2019.08.30 20:02:28.999	0.67338	1400000	0.67348	1000000
2019.08.30 20:02:29.112	0.67338	1000000	0.67348	1000000
2019.08.30 20:02:29.191	0.67338	1400000	0.67348	1000000
2019.08.30 20:02:29.337	0.67338	1000000	0.67348	1000000
2019.08.30 20:02:29.400	0.67338	1400000	0.67348	1000000
2019.08.30 20:02:29.554	0.67338	1000000	0.67348	1000000
2019.08.30 20:02:29.593	0.67338	1400000	0.67348	1000000
2019.08.30 20:02:29.696	0.67338	1000000	0.67348	1000000
2019.08.30 20:02:29.791	0.67338	1400000	0.67348	1000000
2019.08.30 20:02:29.895	0.67338	1000000	0.67348	1000000
2019.08.30 20:02:30.096	0.67339	500000	0.67348	1000000
2019.08.30 20:02:30.198	0.67339	500000	0.67347	1000000
2019.08.30 20:02:31.707	0.67338	500000	0.67347	1000000
2019.08.30 20:02:43.909	0.67338	500000	0.67346	1000000
2019.08.30 20:02:58.354	0.67338	1900000	0.67348	1000000
2019.08.30 20:02:58.460	0.6734	500000	0.67351	3000000
2019.08.30 20:02:58.544	0.6734	500000	0.67349	1000000
2019.08.30 20:02:58.657	0.6734	500000	0.67348	1000000
2019.08.30 20:02:58.831	0.6734	500000	0.67349	1000000
2019.08.30 20:02:59.328	0.67339	500000	0.67349	1000000
2019.08.30 20:03:00.171	0.67338	1254000	0.67349	1000000
2019.08.30 20:03:01.038	0.67338	2500000	0.67349	1000000
2019.08.30 20:03:01.137	0.67338	2900000	0.67349	1000000
2019.08.30 20:03:01.240	0.67339	400000	0.67349	1000000
2019.08.30 20:03:01.361	0.67338	2900000	0.67349	1000000
2019.08.30 20:03:01.441	0.67339	400000	0.67349	1000000
2019.08.30 20:03:01.541	0.67338	2900000	0.67349	1000000
2019.08.30 20:03:01.691	0.67339	400000	0.67348	1000000
2019.08.30 20:03:01.760	0.67338	400000	0.67348	1000000
2019.08.30 20:03:07.262	0.67338	400000	0.67349	1000000
2019.08.30 20:03:07.482	0.67338	639000	0.67349	1000000
2019.08.30 20:03:07.584	0.67339	400000	0.6735	2000000
2019.08.30 20:03:07.650	0.67338	3993000	0.6735	1000000
2019.08.30 20:03:07.760	0.67339	400000	0.6735	1000000
2019.08.30 20:03:07.890	0.67338	3493000	0.6735	1000000
2019.08.30 20:03:08.063	0.67339	400000	0.6735	1000000
2019.08.30 20:03:08.348	0.67338	3493000	0.6735	1000000
2019.08.30 20:03:08.447	0.67339	400000	0.6735	1000000
2019.08.30 20:03:08.563	0.67338	3493000	0.6735	1000000
2019.08.30 20:03:08.649	0.67339	400000	0.6735	1000000
2019.08.30 20:03:08.795	0.67338	2493000	0.6735	1000000
2019.08.30 20:03:08.848	0.67339	400000	0.6735	1000000
2019.08.30 20:03:09.061	0.67338	3993000	0.6735	1000000
2019.08.30 20:03:09.174	0.67339	400000	0.6735	1000000
2019.08.30 20:03:09.451	0.6734	400000	0.6735	1000000
2019.08.30 20:03:09.553	0.67339	400000	0.6735	1000000
2019.08.30 20:03:09.652	0.6734	400000	0.6735	1000000
2019.08.30 20:03:09.752	0.67339	400000	0.6735	1000000
2019.08.30 20:03:09.854	0.6734	400000	0.6735	1000000
2019.08.30 20:03:09.960	0.67339	400000	0.6735	1000000
2019.08.30 20:03:10.165	0.6734	400000	0.6735	1000000
2019.08.30 20:03:10.280	0.67339	400000	0.6735	1000000
2019.08.30 20:03:10.758	0.6734	400000	0.6735	1000000
2019.08.30 20:03:10.856	0.67339	400000	0.6735	1000000
2019.08.30 20:03:10.957	0.6734	400000	0.6735	1000000
2019.08.30 20:03:11.195	0.67339	400000	0.6735	1000000
2019.08.30 20:03:11.277	0.6734	400000	0.6735	1000000
2019.08.30 20:03:11.390	0.67339	400000	0.6735	1000000
2019.08.30 20:03:11.532	0.6734	400000	0.6735	1000000
2019.08.30 20:03:11.598	0.67339	400000	0.67348	1000000
2019.08.30 20:03:11.662	0.67338	639000	0.67349	1000000
2019.08.30 20:03:12.068	0.67338	639000	0.67348	1000000
2019.08.30 20:03:14.898	0.67338	3493000	0.67349	1000000
2019.08.30 20:03:15.021	0.67339	400000	0.6735	1000000
2019.08.30 20:03:15.080	0.6734	400000	0.6735	1000000
2019.08.30 20:03:15.200	0.67339	400000	0.6735	1000000
2019.08.30 20:03:15.966	0.6734	400000	0.6735	1000000
2019.08.30 20:03:16.076	0.67339	400000	0.6735	1000000
2019.08.30 20:03:16.195	0.6734	400000	0.6735	1000000
2019.08.30 20:03:16.305	0.67339	400000	0.6735	1000000
2019.08.30 20:03:16.767	0.6734	400000	0.6735	1000000
2019.08.30 20:03:16.960	0.67339	400000	0.6735	1000000
2019.08.30 20:03:17.078	0.6734	400000	0.6735	1000000
2019.08.30 20:03:17.181	0.67339	400000	0.6735	1000000
2019.08.30 20:03:18.182	0.6734	400000	0.6735	1000000
2019.08.30 20:03:18.293	0.67339	400000	0.6735	1000000
2019.08.30 20:03:18.624	0.6734	400000	0.6735	1000000
2019.08.30 20:03:18.735	0.67339	400000	0.6735	1000000
2019.08.30 20:03:18.836	0.6734	400000	0.6735	1000000
2019.08.30 20:03:19.171	0.67339	400000	0.6735	1000000
2019.08.30 20:03:19.287	0.6734	400000	0.6735	1000000
2019.08.30 20:03:19.609	0.67339	400000	0.6735	1000000
2019.08.30 20:03:20.166	0.6734	400000	0.6735	1000000
2019.08.30 20:03:20.273	0.67339	400000	0.6735	1000000
2019.08.30 20:03:20.392	0.6734	400000	0.6735	1000000
2019.08.30 20:03:20.502	0.67339	400000	0.6735	1000000
2019.08.30 20:03:21.049	0.6734	400000	0.6735	1000000
2019.08.30 20:03:21.160	0.67339	400000	0.6735	1000000
2019.08.30 20:03:21.179	0.6734	400000	0.6735	1000000
2019.08.30 20:03:21.377	0.67339	400000	0.6735	1000000
2019.08.30 20:03:21.488	0.6734	400000	0.6735	1000000
2019.08.30 20:03:22.167	0.67339	400000	0.6735	1000000
2019.08.30 20:03:22.269	0.6734	400000	0.6735	1000000
2019.08.30 20:03:22.468	0.67339	400000	0.6735	1000000
2019.08.30 20:03:22.566	0.6734	400000	0.6735	1000000
2019.08.30 20:03:23.102	0.6734	1254000	0.6735	1000000
2019.08.30 20:03:23.373	0.6734	854000	0.6735	1000000
2019.08.30 20:03:23.479	0.6734	1254000	0.6735	1000000
2019.08.30 20:03:24.169	0.6734	854000	0.6735	1000000
2019.08.30 20:03:24.388	0.6734	854000	0.67348	1000000
2019.08.30 20:03:24.995	0.67339	854000	0.67348	1000000
2019.08.30 20:03:46.209	0.67338	500000	0.67348	1000000
2019.08.30 20:03:47.172	0.67339	400000	0.67349	1000000
2019.08.30 20:03:47.402	0.67338	639000	0.67349	1000000
2019.08.30 20:03:47.502	0.67339	400000	0.67349	1000000
2019.08.30 20:03:47.712	0.67338	639000	0.67349	1000000
2019.08.30 20:03:47.831	0.67339	400000	0.67349	1000000
2019.08.30 20:03:47.939	0.67338	639000	0.67349	1000000
2019.08.30 20:03:48.060	0.67339	400000	0.67349	1000000
2019.08.30 20:03:48.114	0.67338	639000	0.67349	1000000
2019.08.30 20:03:48.667	0.67338	400000	0.67349	1000000
2019.08.30 20:03:53.293	0.67338	400000	0.67348	1000000
2019.08.30 20:03:57.366	0.67338	639000	0.67348	1000000
2019.08.30 20:04:00.612	0.67338	400000	0.67348	1000000
2019.08.30 20:04:01.256	0.67338	639000	0.67348	1000000
2019.08.30 20:04:07.536	0.67338	400000	0.67348	1000000
2019.08.30 20:04:22.362	0.67338	639000	0.67348	1000000
2019.08.30 20:04:33.402	0.67338	400000	0.67348	1000000
2019.08.30 20:04:39.913	0.67338	639000	0.67348	1000000
2019.08.30 20:04:46.067	0.67338	239000	0.67348	1000000
2019.08.30 20:04:46.992	0.67338	639000	0.67348	1000000
2019.08.30 20:04:48.728	0.67338	939000	0.67348	1000000
2019.08.30 20:04:50.179	0.67338	739000	0.67347	1000000
2019.08.30 20:04:52.806	0.67338	239000	0.67348	1000000
2019.08.30 20:04:53.331	0.67338	239000	0.67347	1000000
2019.08.30 20:04:54.090	0.67338	239000	0.67348	1000000
2019.08.30 20:04:54.175	0.67338	639000	0.67348	1000000
2019.08.30 20:04:57.056	0.67339	239000	0.67348	1000000
2019.08.30 20:04:57.580	0.67338	539000	0.67348	1000000
2019.08.30 20:04:57.697	0.67338	939000	0.67348	1000000
2019.08.30 20:05:00.463	0.67338	639000	0.67348	1000000
2019.08.30 20:05:05.824	0.6734	854000	0.67348	1000000
2019.08.30 20:05:08.556	0.6734	2354000	0.67349	1000000
2019.08.30 20:05:08.636	0.6734	1093000	0.67352	500000
2019.08.30 20:05:08.748	0.67343	1239000	0.67355	1000000
2019.08.30 20:05:08.860	0.67344	400000	0.67354	2500000
2019.08.30 20:05:08.979	0.67345	854000	0.67352	1000000
2019.08.30 20:05:09.087	0.67343	854000	0.67353	1000000
2019.08.30 20:05:09.194	0.67345	854000	0.67353	1000000
2019.08.30 20:05:09.519	0.67344	854000	0.67354	5500000
2019.08.30 20:05:09.603	0.67344	2254000	0.67355	1000000
2019.08.30 20:05:09.733	0.67345	400000	0.67355	1000000
2019.08.30 20:05:09.833	0.67344	2254000	0.67355	1000000
2019.08.30 20:05:09.949	0.67345	400000	0.67355	1000000
2019.08.30 20:05:10.051	0.67344	2254000	0.67355	1000000
2019.08.30 20:05:10.166	0.67345	400000	0.67355	1000000
2019.08.30 20:05:10.400	0.67344	2254000	0.67355	1000000
2019.08.30 20:05:10.499	0.67345	400000	0.67355	1000000
2019.08.30 20:05:10.622	0.67345	1254000	0.67355	1000000
2019.08.30 20:05:10.712	0.67345	854000	0.67355	1000000
2019.08.30 20:05:10.815	0.67345	1254000	0.67355	1000000
2019.08.30 20:05:10.929	0.67345	854000	0.67355	1000000
2019.08.30 20:05:11.044	0.67345	1254000	0.67355	1000000
2019.08.30 20:05:11.154	0.67345	854000	0.67355	1000000
2019.08.30 20:05:11.265	0.67345	1254000	0.67355	1000000
2019.08.30 20:05:11.375	0.67345	854000	0.67355	1000000
2019.08.30 20:05:11.692	0.67345	1254000	0.67355	1000000
2019.08.30 20:05:11.744	0.67345	854000	0.67355	1000000
2019.08.30 20:05:12.032	0.67345	854000	0.67353	1000000
2019.08.30 20:05:12.367	0.67343	2143000	0.67353	500000
2019.08.30 20:05:12.485	0.67343	2143000	0.67354	3000000
2019.08.30 20:05:12.596	0.67345	854000	0.67355	1000000
2019.08.30 20:05:12.703	0.67345	2254000	0.67356	1000000
2019.08.30 20:05:14.669	0.67345	1254000	0.67356	1000000
2019.08.30 20:05:14.746	0.67345	854000	0.67356	1000000
2019.08.30 20:05:14.846	0.67345	1254000	0.67356	1000000
2019.08.30 20:05:15.107	0.67345	854000	0.67356	1000000
2019.08.30 20:05:15.208	0.67345	1254000	0.67356	1000000
2019.08.30 20:05:15.307	0.67345	854000	0.67356	1000000
2019.08.30 20:05:15.416	0.67345	1254000	0.67356	1000000
2019.08.30 20:05:15.628	0.67345	854000	0.67356	1000000
2019.08.30 20:05:15.738	0.67345	1254000	0.67356	1000000
2019.08.30 20:05:15.848	0.67345	854000	0.67356	1000000
2019.08.30 20:05:15.959	0.67345	1254000	0.67356	1000000
2019.08.30 20:05:16.070	0.67345	854000	0.67356	1000000
2019.08.30 20:05:16.314	0.67345	1254000	0.67356	1000000
2019.08.30 20:05:16.408	0.67345	854000	0.67356	1000000
2019.08.30 20:05:16.519	0.67345	1254000	0.67356	1000000
2019.08.30 20:05:16.725	0.67345	854000	0.67356	1000000
2019.08.30 20:05:16.837	0.67345	1254000	0.67356	1000000
2019.08.30 20:05:16.949	0.67345	854000	0.67356	1000000
2019.08.30 20:05:17.060	0.67345	1254000	0.67356	1000000
2019.08.30 20:05:17.272	0.67345	400000	0.67355	1000000
2019.08.30 20:05:19.583	0.67345	1254000	0.67355	1000000
2019.08.30 20:05:26.151	0.67345	854000	0.67355	1000000
2019.08.30 20:05:26.270	0.67345	1254000	0.67355	1000000
2019.08.30 20:05:26.333	0.67345	854000	0.67355	1000000
2019.08.30 20:05:26.428	0.67345	1254000	0.67355	1000000
2019.08.30 20:05:26.531	0.67345	854000	0.67355	1000000
2019.08.30 20:05:26.640	0.67345	1254000	0.67355	1000000
2019.08.30 20:05:27.029	0.67345	854000	0.67355	1000000
2019.08.30 20:05:27.130	0.67345	1254000	0.67355	1000000
2019.08.30 20:05:27.228	0.67345	854000	0.67355	1000000
2019.08.30 20:05:27.326	0.67345	1254000	0.67355	1000000
2019.08.30 20:05:27.428	0.67345	854000	0.67355	1000000
2019.08.30 20:05:27.552	0.67345	1254000	0.67355	1000000
2019.08.30 20:05:27.641	0.67345	854000	0.67355	1000000
2019.08.30 20:05:27.745	0.67345	1254000	0.67355	1000000
2019.08.30 20:05:27.952	0.67345	854000	0.67355	1000000
2019.08.30 20:05:28.228	0.67345	1254000	0.67355	1000000
2019.08.30 20:05:28.330	0.67345	854000	0.67355	1000000
2019.08.30 20:05:28.428	0.67345	1254000	0.67355	1000000
2019.08.30 20:05:28.538	0.67345	854000	0.67355	1000000
2019.08.30 20:05:28.629	0.67345	1254000	0.67355	1000000
2019.08.30 20:05:28.740	0.67345	854000	0.67355	1000000
2019.08.30 20:05:28.845	0.67345	1254000	0.67355	1000000
2019.08.30 20:05:29.038	0.67345	854000	0.67355	1000000
2019.08.30 20:05:29.128	0.67345	1254000	0.67355	1000000
2019.08.30 20:05:30.135	0.67345	400000	0.67355	1000000
2019.08.30 20:05:30.945	0.67345	1400000	0.67356	1000000
2019.08.30 20:05:31.820	0.67345	2254000	0.67356	1000000
2019.08.30 20:05:35.344	0.67345	1854000	0.67357	1000000
2019.08.30 20:05:35.559	0.67345	2254000	0.67357	1000000
2019.08.30 20:05:35.659	0.67345	1854000	0.67357	1000000
2019.08.30 20:05:35.780	0.67345	2254000	0.67357	1000000
2019.08.30 20:05:35.880	0.67345	1854000	0.67357	1000000
2019.08.30 20:05:36.001	0.67345	2254000	0.67357	1000000
2019.08.30 20:05:36.111	0.67345	1854000	0.67357	1000000
2019.08.30 20:05:36.353	0.67345	2254000	0.67357	1000000
2019.08.30 20:05:36.544	0.67345	1854000	0.67357	1000000
2019.08.30 20:05:36.662	0.67345	2254000	0.67357	1000000
2019.08.30 20:05:36.739	0.67345	1854000	0.67357	1000000
2019.08.30 20:05:36.876	0.67345	2254000	0.67357	1000000
2019.08.30 20:05:36.987	0.67345	1854000	0.67357	1000000
2019.08.30 20:05:37.062	0.67345	2254000	0.67357	1000000
2019.08.30 20:05:37.139	0.67345	1854000	0.67357	1000000
2019.08.30 20:05:37.239	0.67345	2254000	0.67357	1000000
2019.08.30 20:05:37.393	0.67345	1854000	0.67357	1000000
2019.08.30 20:05:37.539	0.67345	2254000	0.67357	1000000
2019.08.30 20:05:37.639	0.67345	1854000	0.67357	1000000
2019.08.30 20:05:37.760	0.67345	2254000	0.67357	1000000
2019.08.30 20:05:37.840	0.67345	1854000	0.67357	1000000
2019.08.30 20:05:37.944	0.67345	2254000	0.67357	1000000
2019.08.30 20:05:38.045	0.67345	1854000	0.67357	1000000
2019.08.30 20:05:38.141	0.67345	2254000	0.67357	1000000
2019.08.30 20:05:38.452	0.67345	1854000	0.67357	1000000
2019.08.30 20:05:38.551	0.67345	2254000	0.67357	1000000
2019.08.30 20:05:38.941	0.67345	1854000	0.67357	1000000
2019.08.30 20:05:39.042	0.67345	2254000	0.67357	1000000
2019.08.30 20:05:39.140	0.67345	1854000	0.67357	1000000
2019.08.30 20:05:39.243	0.67345	2254000	0.67357	1000000
2019.08.30 20:05:39.344	0.67345	1854000	0.67357	1000000
2019.08.30 20:05:39.496	0.67345	3254000	0.67357	1000000
2019.08.30 20:05:39.604	0.67349	1000000	0.67357	1000000
2019.08.30 20:05:39.727	0.67351	854000	0.67357	1000000
2019.08.30 20:05:39.827	0.67349	2139000	0.67359	2000000
2019.08.30 20:05:39.943	0.67349	1400000	0.67359	2000000
2019.08.30 20:05:44.653	0.67349	1400000	0.67359	1000000
2019.08.30 20:05:46.262	0.67349	1000000	0.67359	1000000
2019.08.30 20:05:46.350	0.67349	1400000	0.67359	1000000
2019.08.30 20:05:46.452	0.67349	1000000	0.67359	1000000
2019.08.30 20:05:46.716	0.67347	239000	0.67357	1000000
2019.08.30 20:05:49.306	0.67346	1539000	0.67357	1000000
2019.08.30 20:05:49.556	0.67346	1939000	0.67357	1000000
2019.08.30 20:05:49.653	0.67346	1539000	0.67357	1000000
2019.08.30 20:05:49.774	0.67347	1239000	0.67357	1000000
2019.08.30 20:05:53.667	0.67347	1539000	0.67357	1000000
2019.08.30 20:06:00.058	0.67348	239000	0.67357	1000000
2019.08.30 20:06:30.089	0.67348	1093000	0.67357	1000000
2019.08.30 20:06:32.092	0.67348	239000	0.67357	1000000
2019.08.30 20:06:39.030	0.67348	1093000	0.67357	1000000
2019.08.30 20:06:47.608	0.67349	854000	0.67357	1000000
2019.08.30 20:06:47.712	0.67348	239000	0.67357	1000000
2019.08.30 20:06:48.235	0.67348	518000	0.67357	1000000
2019.08.30 20:06:52.390	0.67348	1372000	0.67357	1000000
2019.08.30 20:06:54.086	0.67348	1352000	0.67357	1000000
2019.08.30 20:06:54.422	0.67349	854000	0.67357	1000000
2019.08.30 20:06:58.106	0.67348	498000	0.67357	1000000
2019.08.30 20:07:00.220	0.67348	498000	0.67358	1000000
2019.08.30 20:07:00.328	0.67348	2498000	0.67358	1000000
2019.08.30 20:07:02.820	0.67349	854000	0.67358	1000000
2019.08.30 20:07:04.058	0.67349	1093000	0.67358	1000000
2019.08.30 20:07:06.099	0.67349	239000	0.67358	1000000
2019.08.30 20:07:08.100	0.67349	1093000	0.67358	1000000
2019.08.30 20:07:08.569	0.67353	854000	0.67358	1000000
2019.08.30 20:07:09.245	0.67349	1093000	0.67358	1000000
2019.08.30 20:07:13.103	0.67349	239000	0.67358	1000000
2019.08.30 20:07:13.996	0.67348	539000	0.67358	1000000
2019.08.30 20:07:14.129	0.67348	1739000	0.67358	1000000
2019.08.30 20:07:18.396	0.67348	239000	0.67358	1000000
2019.08.30 20:07:18.495	0.6735	854000	0.67358	1000000
2019.08.30 20:07:21.017	0.67349	854000	0.67358	1000000
2019.08.30 20:07:22.173	0.67348	1739000	0.67358	1000000
2019.08.30 20:07:26.494	0.67349	854000	0.67358	1000000
2019.08.30 20:07:29.090	0.67348	1739000	0.67358	1000000
2019.08.30 20:07:30.125	0.6735	854000	0.67358	1000000
2019.08.30 20:07:31.173	0.67348	1739000	0.67358	1000000
2019.08.30 20:07:41.228	0.67348	1500000	0.67358	1000000
2019.08.30 20:07:41.868	0.67347	1739000	0.67357	1000000
2019.08.30 20:07:43.081	0.67349	854000	0.67357	1000000
2019.08.30 20:07:53.099	0.67347	1739000	0.67357	1000000
2019.08.30 20:07:56.907	0.67348	239000	0.67357	1000000
2019.08.30 20:07:58.120	0.67349	854000	0.67357	1000000
2019.08.30 20:08:03.105	0.67348	239000	0.67357	1000000
2019.08.30 20:08:04.292	0.67347	1739000	0.67357	1000000
2019.08.30 20:08:09.114	0.67348	239000	0.67357	1000000
2019.08.30 20:08:09.224	0.6735	2500000	0.67361	500000
2019.08.30 20:08:09.339	0.67351	2000000	0.67363	1000000
2019.08.30 20:08:09.446	0.67351	3900000	0.67364	1500000
2019.08.30 20:08:09.514	0.67353	1000000	0.67363	1000000
2019.08.30 20:08:09.664	0.67353	2400000	0.67363	1000000
2019.08.30 20:08:09.771	0.67354	1000000	0.67364	1000000
2019.08.30 20:08:09.870	0.67355	1239000	0.67364	1000000
2019.08.30 20:08:10.199	0.67354	239000	0.67364	1000000
2019.08.30 20:08:10.318	0.67354	239000	0.67365	1000000
2019.08.30 20:08:10.377	0.67354	239000	0.67364	1000000
2019.08.30 20:08:10.703	0.67353	3439000	0.67363	1000000
2019.08.30 20:08:10.837	0.67353	3039000	0.67364	1000000
2019.08.30 20:08:10.900	0.67353	4439000	0.67364	1000000
2019.08.30 20:08:11.066	0.67353	3439000	0.67363	1000000
2019.08.30 20:08:12.554	0.67353	2439000	0.67363	1000000
2019.08.30 20:08:16.495	0.67354	239000	0.67363	1000000
2019.08.30 20:08:18.063	0.67353	2439000	0.67363	1000000
2019.08.30 20:08:18.907	0.67353	2939000	0.67363	1000000
2019.08.30 20:08:20.171	0.67353	2439000	0.67363	1000000
2019.08.30 20:08:24.167	0.67354	1439000	0.67367	1500000
2019.08.30 20:08:24.332	0.67355	239000	0.67365	1000000
2019.08.30 20:08:29.199	0.67355	239000	0.67365	999000
2019.08.30 20:08:30.179	0.67354	739000	0.67365	1000000
2019.08.30 20:08:30.361	0.67354	1639000	0.67365	1000000
2019.08.30 20:08:41.855	0.67355	239000	0.67365	1000000
2019.08.30 20:08:43.028	0.67355	1639000	0.67366	1000000
2019.08.30 20:08:43.165	0.67355	739000	0.67365	1000000
2019.08.30 20:08:43.503	0.67355	739000	0.67366	1000000
2019.08.30 20:08:43.560	0.67355	2493000	0.67366	1000000
2019.08.30 20:08:44.270	0.67355	2639000	0.67365	1000000
2019.08.30 20:08:44.374	0.67355	1139000	0.67366	1000000
2019.08.30 20:08:44.510	0.67355	2139000	0.67365	1000000
2019.08.30 20:08:44.585	0.67355	1739000	0.67366	1000000
2019.08.30 20:08:44.696	0.67356	1000000	0.67366	1000000
2019.08.30 20:08:44.832	0.67356	1400000	0.67366	1000000
2019.08.30 20:08:45.367	0.67356	639000	0.67369	1500000
2019.08.30 20:08:45.596	0.67356	939000	0.67369	1500000
2019.08.30 20:08:45.645	0.67356	939000	0.67368	1500000
2019.08.30 20:08:45.972	0.67356	939000	0.67369	1500000
2019.08.30 20:08:46.196	0.67356	939000	0.67368	1500000
2019.08.30 20:08:46.351	0.67356	939000	0.67367	1000000
2019.08.30 20:08:48.737	0.67356	1439000	0.67367	1000000
2019.08.30 20:08:54.021	0.67356	1389000	0.67367	1000000
2019.08.30 20:08:55.148	0.67357	500000	0.67367	1000000
2019.08.30 20:08:55.351	0.67356	1389000	0.67367	1000000
2019.08.30 20:09:00.347	0.67356	889000	0.67367	1000000
2019.08.30 20:09:00.646	0.67356	1389000	0.67367	1000000
2019.08.30 20:09:01.078	0.67356	1389000	0.67369	1500000
2019.08.30 20:09:01.213	0.67357	639000	0.67368	2000000
2019.08.30 20:09:01.243	0.67357	639000	0.67368	1000000
2019.08.30 20:09:06.337	0.67357	639000	0.67368	2000000
2019.08.30 20:09:06.386	0.67357	639000	0.67368	1000000
2019.08.30 20:09:10.423	0.67357	400000	0.67368	1000000
2019.08.30 20:09:44.114	0.67356	239000	0.67365	1000000
2019.08.30 20:09:44.212	0.67351	854000	0.67358	1000000
2019.08.30 20:09:44.335	0.67349	854000	0.67358	1000000
2019.08.30 20:09:44.439	0.67347	2793000	0.67358	1000000
2019.08.30 20:09:44.509	0.67347	3193000	0.67358	1000000
2019.08.30 20:09:44.809	0.67348	239000	0.67358	1000000
2019.08.30 20:09:54.088	0.67348	124000	0.67358	1000000
2019.08.30 20:09:56.213	0.67347	978000	0.67358	1000000
2019.08.30 20:09:56.359	0.67347	124000	0.67357	1000000
2019.08.30 20:10:00.102	0.67349	854000	0.67357	1000000
2019.08.30 20:10:01.922	0.67349	854000	0.67355	1000000
2019.08.30 20:10:02.392	0.67348	854000	0.67355	1000000
2019.08.30 20:10:02.905	0.6735	854000	0.67359	3000000
2019.08.30 20:10:02.996	0.6735	854000	0.67357	1000000
2019.08.30 20:10:05.029	0.67349	854000	0.67357	1000000
2019.08.30 20:10:17.791	0.67349	854000	0.67356	1000000
2019.08.30 20:10:17.893	0.67347	854000	0.67355	1000000
2019.08.30 20:10:19.061	0.67348	854000	0.67355	1000000
2019.08.30 20:10:24.931	0.67348	854000	0.67354	1000000
2019.08.30 20:10:34.075	0.67347	854000	0.67354	1000000
2019.08.30 20:10:39.828	0.67346	854000	0.67354	1000000
2019.08.30 20:10:43.345	0.67346	854000	0.67355	1000000
2019.08.30 20:10:43.407	0.67346	1093000	0.67355	1000000
2019.08.30 20:10:52.539	0.67346	1393000	0.67355	1000000
2019.08.30 20:10:52.646	0.67346	1093000	0.67355	1000000
2019.08.30 20:10:56.987	0.67347	854000	0.67355	1000000
2019.08.30 20:11:00.926	0.67346	1093000	0.67355	1000000
2019.08.30 20:11:01.690	0.67346	854000	0.67354	1000000
2019.08.30 20:11:30.707	0.67345	1593000	0.67354	1000000
2019.08.30 20:11:31.100	0.67345	1093000	0.67354	1000000
2019.08.30 20:11:31.691	0.67345	1593000	0.67354	1000000
2019.08.30 20:11:31.990	0.67345	1093000	0.67354	1000000
2019.08.30 20:11:32.322	0.67345	854000	0.67354	1000000
2019.08.30 20:11:33.313	0.67345	854000	0.67355	1000000
2019.08.30 20:11:33.340	0.67345	1854000	0.67355	1000000
2019.08.30 20:11:34.376	0.67345	2093000	0.67355	1000000
2019.08.30 20:11:34.525	0.67345	1093000	0.67355	1000000
2019.08.30 20:11:34.592	0.67345	1093000	0.67354	1000000
2019.08.30 20:11:42.848	0.67345	854000	0.67354	1000000
2019.08.30 20:11:42.946	0.67345	854000	0.67351	1000000
2019.08.30 20:11:43.074	0.67343	854000	0.6735	1000000
2019.08.30 20:11:43.161	0.67341	2354000	0.67351	2000000
2019.08.30 20:11:43.265	0.67341	2754000	0.67351	2000000
2019.08.30 20:11:43.384	0.67341	2354000	0.67351	2000000
2019.08.30 20:11:43.618	0.67341	2754000	0.67351	2000000
2019.08.30 20:11:43.824	0.67341	2354000	0.67351	2000000
2019.08.30 20:11:43.941	0.67341	2354000	0.6735	1000000
2019.08.30 20:11:44.049	0.67341	1354000	0.6735	1000000
2019.08.30 20:11:44.479	0.67342	854000	0.67353	1000000
2019.08.30 20:11:44.566	0.67343	1900000	0.67353	1000000
2019.08.30 20:11:44.612	0.67343	1000000	0.67353	1000000
2019.08.30 20:11:47.493	0.67342	2493000	0.67352	1000000
2019.08.30 20:11:47.866	0.67342	1493000	0.67352	1000000
2019.08.30 20:11:47.945	0.67342	1093000	0.67352	1000000
2019.08.30 20:11:48.130	0.67343	854000	0.67352	1000000
2019.08.30 20:11:50.098	0.67342	239000	0.67352	1000000
2019.08.30 20:11:53.017	0.67341	1354000	0.67351	1000000
2019.08.30 20:11:53.111	0.67341	1354000	0.67351	2000000
2019.08.30 20:11:53.226	0.67341	1354000	0.6735	1000000
2019.08.30 20:11:54.320	0.67343	400000	0.67353	1000000
2019.08.30 20:11:54.412	0.67344	400000	0.67354	1000000
2019.08.30 20:11:54.519	0.67344	1000000	0.67354	1000000
2019.08.30 20:12:00.101	0.67344	1853000	0.67354	1000000
2019.08.30 20:12:10.016	0.67344	2092000	0.67354	1000000
2019.08.30 20:12:12.288	0.67344	1853000	0.67354	1000000
2019.08.30 20:12:12.577	0.67344	2092000	0.67354	1000000
2019.08.30 20:12:14.189	0.67344	1000000	0.67354	1000000
2019.08.30 20:12:15.099	0.67343	639000	0.67352	1000000
2019.08.30 20:12:15.214	0.67342	3489000	0.67352	1000000
2019.08.30 20:12:15.318	0.67342	3189000	0.67352	1000000
2019.08.30 20:12:16.137	0.67342	2239000	0.67352	1000000
2019.08.30 20:12:16.231	0.67342	2639000	0.67352	1000000
2019.08.30 20:12:16.567	0.67342	2139000	0.67352	1000000
2019.08.30 20:12:16.741	0.67343	400000	0.67353	1000000
2019.08.30 20:12:16.813	0.67344	1000000	0.67354	1000000
2019.08.30 20:12:17.739	0.67343	1000000	0.67354	1000000
2019.08.30 20:12:17.760	0.67343	1000000	0.67353	1000000
2019.08.30 20:12:18.689	0.67343	1400000	0.67353	1000000
2019.08.30 20:12:18.834	0.67343	1000000	0.67353	1000000
2019.08.30 20:12:18.937	0.67343	1400000	0.67353	1000000
2019.08.30 20:12:19.037	0.67343	1000000	0.67353	1000000
2019.08.30 20:12:19.135	0.67343	1400000	0.67353	1000000
2019.08.30 20:12:19.238	0.67343	1000000	0.67353	1000000
2019.08.30 20:12:19.339	0.67343	1400000	0.67353	1000000
2019.08.30 20:12:19.439	0.67343	1000000	0.67353	1000000
2019.08.30 20:12:19.541	0.67343	1400000	0.67353	1000000
2019.08.30 20:12:19.640	0.67343	1000000	0.67353	1000000
2019.08.30 20:12:19.746	0.67343	1400000	0.67353	1000000
2019.08.30 20:12:20.139	0.67343	1000000	0.67353	1000000
2019.08.30 20:12:20.239	0.67343	1400000	0.67353	1000000
2019.08.30 20:12:20.339	0.67343	1000000	0.67353	1000000
2019.08.30 20:12:20.439	0.67343	1400000	0.67353	1000000
2019.08.30 20:12:20.541	0.67343	1000000	0.67353	1000000
2019.08.30 20:12:20.641	0.67343	1400000	0.67353	1000000
2019.08.30 20:12:20.947	0.67343	1000000	0.67353	1000000
2019.08.30 20:12:21.238	0.67343	3092000	0.67353	1000000
2019.08.30 20:12:21.299	0.67344	239000	0.67353	1000000
2019.08.30 20:12:25.172	0.67346	853000	0.67358	1000000
2019.08.30 20:12:25.269	0.67345	1639000	0.67356	1000000
2019.08.30 20:12:27.809	0.67345	1639000	0.67357	1000000
2019.08.30 20:12:27.918	0.67345	239000	0.67355	1000000
2019.08.30 20:12:30.854	0.67345	239000	0.67354	1000000
2019.08.30 20:12:30.996	0.67345	239000	0.67355	1000000
2019.08.30 20:12:39.796	0.67345	239000	0.67353	1000000
2019.08.30 20:12:43.212	0.67344	2892000	0.67354	1000000
2019.08.30 20:12:43.270	0.67345	239000	0.67355	1000000
2019.08.30 20:12:45.542	0.67345	539000	0.67355	1000000
2019.08.30 20:12:57.776	0.67345	239000	0.67354	1000000
2019.08.30 20:12:58.172	0.67345	239000	0.67355	1000000
2019.08.30 20:12:58.236	0.67345	239000	0.67354	1000000
2019.08.30 20:13:00.058	0.67345	239000	0.67355	1000000
2019.08.30 20:13:00.943	0.67342	1092000	0.67351	4100000
2019.08.30 20:13:01.057	0.67341	500000	0.67352	2500000
2019.08.30 20:13:01.144	0.67341	2892000	0.67352	2500000
2019.08.30 20:13:01.251	0.67342	239000	0.67351	1000000
2019.08.30 20:13:01.704	0.67342	239000	0.67352	1000000
2019.08.30 20:13:01.808	0.67342	739000	0.67352	2500000
2019.08.30 20:13:01.924	0.67342	239000	0.67353	1000000
2019.08.30 20:13:02.035	0.67344	300000	0.67357	1000000
2019.08.30 20:13:02.121	0.67345	1239000	0.67357	1500000
2019.08.30 20:13:02.180	0.67345	1639000	0.67355	1000000
2019.08.30 20:13:02.793	0.67345	1400000	0.67355	1000000
2019.08.30 20:13:05.329	0.67345	1639000	0.67355	1000000
2019.08.30 20:13:09.107	0.67345	2492000	0.67355	1000000
2019.08.30 20:13:12.091	0.67345	2092000	0.67355	1000000
2019.08.30 20:13:12.198	0.67345	1239000	0.67355	1000000
2019.08.30 20:13:25.331	0.67345	1639000	0.67355	1000000
2019.08.30 20:13:25.421	0.67345	2139000	0.67355	1000000
2019.08.30 20:13:26.214	0.67345	1739000	0.67355	1000000
2019.08.30 20:13:27.120	0.67345	2139000	0.67355	1000000
2019.08.30 20:13:27.302	0.67345	1739000	0.67355	1000000
2019.08.30 20:13:29.408	0.67345	1239000	0.67355	1000000
2019.08.30 20:13:30.014	0.67345	1739000	0.67355	1000000
2019.08.30 20:13:32.631	0.67345	2139000	0.67355	1000000
2019.08.30 20:13:33.013	0.67345	1739000	0.67355	1000000
2019.08.30 20:13:33.754	0.67345	1239000	0.67355	1000000
2019.08.30 20:13:35.617	0.67345	1639000	0.67355	1000000
2019.08.30 20:13:42.586	0.67345	639000	0.67354	1000000
2019.08.30 20:13:42.697	0.67345	239000	0.67354	1000000
2019.08.30 20:13:46.102	0.67344	2439000	0.67354	1000000
2019.08.30 20:13:59.242	0.67344	1939000	0.67354	1000000
2019.08.30 20:14:06.564	0.67344	239000	0.67355	1000000
2019.08.30 20:14:06.662	0.67342	2900000	0.67353	1000000
2019.08.30 20:14:06.793	0.67342	2939000	0.67352	1000000
2019.08.30 20:14:06.875	0.67343	1639000	0.67355	1000000
2019.08.30 20:14:06.959	0.67344	400000	0.67355	1000000
2019.08.30 20:14:10.795	0.67344	500000	0.67355	1000000
2019.08.30 20:14:10.854	0.67344	900000	0.67355	1000000
2019.08.30 20:14:13.137	0.67341	853000	0.67351	8650000
2019.08.30 20:14:13.242	0.6734	853000	0.67349	1000000
2019.08.30 20:14:13.337	0.67339	1500000	0.67349	1000000
2019.08.30 20:14:13.573	0.67338	1092000	0.67348	1000000
2019.08.30 20:14:13.685	0.67337	239000	0.67348	1000000
2019.08.30 20:14:13.789	0.67337	239000	0.67347	1000000
2019.08.30 20:14:13.798	0.67336	1539000	0.67347	1000000
2019.08.30 20:14:14.624	0.67336	1039000	0.67347	1000000
2019.08.30 20:14:19.866	0.67336	1539000	0.67347	1000000
2019.08.30 20:14:30.179	0.67337	1353000	0.67347	1000000
2019.08.30 20:14:30.483	0.67337	853000	0.67347	1000000
2019.08.30 20:14:30.627	0.67336	2392000	0.67347	1000000
2019.08.30 20:14:31.830	0.67337	1092000	0.67347	1000000
2019.08.30 20:14:31.941	0.67335	853000	0.67345	1000000
2019.08.30 20:14:31.989	0.67335	1353000	0.67345	1000000
2019.08.30 20:14:36.978	0.67335	853000	0.67345	1000000
2019.08.30 20:14:37.393	0.67335	1353000	0.67345	1000000
2019.08.30 20:14:37.714	0.67335	1853000	0.67346	1000000
2019.08.30 20:14:39.088	0.67335	1000000	0.67346	1000000
2019.08.30 20:14:47.897	0.67334	739000	0.67345	1000000
2019.08.30 20:14:49.321	0.67333	739000	0.67342	1000000
2019.08.30 20:14:50.703	0.67332	6089000	0.67342	1000000
2019.08.30 20:14:50.764	0.67332	5589000	0.67342	1000000
2019.08.30 20:14:52.003	0.67332	5089000	0.67342	1000000
2019.08.30 20:14:52.811	0.67333	500000	0.67342	1000000
2019.08.30 20:14:54.704	0.67332	5589000	0.67342	1000000
2019.08.30 20:14:55.549	0.67332	5089000	0.67342	1000000
2019.08.30 20:14:56.413	0.67333	500000	0.67342	1000000
2019.08.30 20:14:56.716	0.67332	5089000	0.67342	1000000
2019.08.30 20:14:58.127	0.67333	500000	0.67342	1000000
2019.08.30 20:14:58.332	0.67332	4089000	0.67342	1000000
2019.08.30 20:14:59.058	0.67332	3789000	0.67342	1000000
2019.08.30 20:14:59.121	0.67332	3289000	0.67342	1000000
2019.08.30 20:14:59.309	0.67332	3789000	0.67342	1000000
2019.08.30 20:15:00.130	0.67332	3289000	0.67342	1000000
2019.08.30 20:15:00.250	0.67332	4289000	0.67342	1000000
2019.08.30 20:15:00.323	0.67332	4642000	0.67342	1000000
2019.08.30 20:15:01.219	0.67332	4942000	0.67342	1000000
2019.08.30 20:15:01.847	0.67333	239000	0.67342	1000000
2019.08.30 20:15:02.320	0.6733	1592000	0.6734	1000000
2019.08.30 20:15:02.420	0.67329	853000	0.67338	1000000
2019.08.30 20:15:02.562	0.67329	1000000	0.6734	1000000
2019.08.30 20:15:02.667	0.67329	500000	0.67339	1000000
2019.08.30 20:15:02.776	0.67328	239000	0.6734	1000000
2019.08.30 20:15:02.817	0.67327	1092000	0.67337	1000000
2019.08.30 20:15:02.970	0.67327	2592000	0.67337	1000000
2019.08.30 20:15:03.794	0.67327	2592000	0.67338	1000000
2019.08.30 20:15:05.348	0.67327	2353000	0.67338	1000000
2019.08.30 20:15:05.935	0.67327	1353000	0.67338	1000000
2019.08.30 20:15:06.026	0.67327	853000	0.67338	1000000
2019.08.30 20:15:10.923	0.67326	2592000	0.67338	1000000
2019.08.30 20:15:11.712	0.67326	1592000	0.67337	1000000
2019.08.30 20:15:12.326	0.67326	1092000	0.67337	1000000
2019.08.30 20:15:12.833	0.67326	853000	0.67337	1000000
2019.08.30 20:15:12.943	0.67326	1353000	0.67337	1000000
2019.08.30 20:15:15.659	0.67327	853000	0.67337	1000000
2019.08.30 20:15:24.063	0.67327	853000	0.67338	1000000
2019.08.30 20:15:28.247	0.67328	853000	0.67338	1000000
2019.08.30 20:15:29.561	0.67327	1092000	0.67338	1000000
2019.08.30 20:15:29.842	0.67327	853000	0.67338	1000000
2019.08.30 20:15:34.252	0.67326	3092000	0.67338	1000000
2019.08.30 20:15:34.355	0.67326	2592000	0.67338	1000000
2019.08.30 20:15:34.555	0.67326	3392000	0.67338	1000000
2019.08.30 20:15:38.966	0.67327	3092000	0.67338	1000000
2019.08.30 20:15:38.967	0.67327	3392000	0.67338	1000000
2019.08.30 20:15:42.555	0.67327	1092000	0.67338	1000000
2019.08.30 20:15:42.674	0.67325	1592000	0.67335	1000000
2019.08.30 20:15:42.855	0.67325	1592000	0.67334	1000000
2019.08.30 20:15:43.556	0.67325	2092000	0.67334	1000000
2019.08.30 20:15:43.655	0.67327	853000	0.67338	1000000
2019.08.30 20:15:43.762	0.67327	853000	0.67336	1000000
2019.08.30 20:15:43.814	0.67327	853000	0.67335	1000000
2019.08.30 20:15:44.979	0.67326	1092000	0.67336	1000000
2019.08.30 20:15:45.065	0.67326	1092000	0.67337	1000000
2019.08.30 20:15:45.828	0.67326	1092000	0.67338	4000000
2019.08.30 20:15:45.892	0.67326	1092000	0.67338	1000000
2019.08.30 20:15:46.728	0.67326	1392000	0.67338	1000000
2019.08.30 20:15:46.736	0.67326	1392000	0.67337	1000000
2019.08.30 20:15:49.017	0.67327	239000	0.67337	1000000
2019.08.30 20:15:50.211	0.67327	1092000	0.67337	1000000
2019.08.30 20:15:52.453	0.67327	239000	0.67337	1000000
2019.08.30 20:15:56.313	0.67327	853000	0.67338	1000000
2019.08.30 20:15:58.467	0.67328	853000	0.67338	1000000
2019.08.30 20:15:58.568	0.67326	2092000	0.67338	1000000
2019.08.30 20:15:58.972	0.67326	1392000	0.67341	8350000
2019.08.30 20:15:59.092	0.67333	2239000	0.67346	2000000
2019.08.30 20:15:59.206	0.67333	4039000	0.67346	1500000
2019.08.30 20:15:59.263	0.67335	239000	0.67344	1000000
2019.08.30 20:15:59.417	0.67335	1092000	0.67345	1000000
2019.08.30 20:16:00.110	0.67335	239000	0.67345	1000000
2019.08.30 20:16:10.788	0.67335	1239000	0.67346	1000000
2019.08.30 20:16:10.876	0.67335	1239000	0.67347	1000000
2019.08.30 20:16:13.172	0.67335	239000	0.67347	1000000
2019.08.30 20:16:17.095	0.67335	239000	0.67348	2900000
2019.08.30 20:16:17.216	0.67336	1000000	0.67349	1900000
2019.08.30 20:16:17.332	0.67336	1239000	0.67349	100000
2019.08.30 20:16:17.381	0.67336	1239000	0.67348	1000000
2019.08.30 20:16:18.287	0.67337	1000000	0.67349	3700000
2019.08.30 20:16:21.479	0.67337	1000000	0.67349	4000000
2019.08.30 20:16:24.760	0.67336	2092000	0.67349	4000000
2019.08.30 20:16:24.868	0.67335	2239000	0.67346	1000000
2019.08.30 20:16:25.102	0.67336	1000000	0.67347	1000000
2019.08.30 20:16:25.190	0.67336	1239000	0.67348	1000000
2019.08.30 20:16:35.805	0.67337	853000	0.67351	10150000
2019.08.30 20:16:35.913	0.67337	1239000	0.67348	1000000
2019.08.30 20:16:40.600	0.67336	1039000	0.67347	1000000
2019.08.30 20:16:57.013	0.67336	739000	0.67347	1000000
2019.08.30 20:17:00.124	0.67336	239000	0.67347	1000000
2019.08.30 20:17:07.993	0.67335	3892000	0.67347	1000000
2019.08.30 20:17:08.229	0.67335	3892000	0.67348	4000000
2019.08.30 20:17:08.325	0.67336	1000000	0.67348	1000000
2019.08.30 20:17:08.516	0.67336	1239000	0.67348	1000000
2019.08.30 20:17:09.364	0.67336	239000	0.67348	1000000
2019.08.30 20:17:09.426	0.67336	239000	0.67347	1000000
2019.08.30 20:17:10.351	0.67336	239000	0.67348	4000000
2019.08.30 20:17:10.431	0.67336	1239000	0.67348	1000000
2019.08.30 20:17:10.575	0.67336	1092000	0.67348	1000000
2019.08.30 20:17:10.641	0.67336	1092000	0.67347	1000000
2019.08.30 20:17:12.705	0.67336	239000	0.67347	1000000
2019.08.30 20:17:14.166	0.67336	239000	0.67348	1000000
2019.08.30 20:17:14.246	0.67336	2039000	0.67348	1000000
2019.08.30 20:17:14.461	0.67336	2892000	0.67348	1000000
2019.08.30 20:17:14.741	0.67337	239000	0.67348	1000000
2019.08.30 20:17:21.740	0.67337	1239000	0.67348	1000000
2019.08.30 20:17:27.643	0.67337	239000	0.67348	1000000
2019.08.30 20:17:32.248	0.67337	1239000	0.67348	1000000
2019.08.30 20:17:35.054	0.67337	239000	0.67348	1000000
2019.08.30 20:17:35.173	0.67336	1039000	0.67347	1000000
2019.08.30 20:17:52.581	0.67337	2092000	0.6735	1000000
2019.08.30 20:17:52.691	0.67337	1092000	0.67347	1000000
2019.08.30 20:17:52.773	0.67336	2789000	0.67347	1000000
2019.08.30 20:17:53.118	0.67337	239000	0.67347	1000000
2019.08.30 20:17:58.947	0.67336	2039000	0.67347	1000000
2019.08.30 20:18:03.934	0.67336	2039000	0.67348	1000000
2019.08.30 20:18:06.891	0.67336	1039000	0.67348	1000000
2019.08.30 20:18:06.978	0.67336	739000	0.67347	1000000
2019.08.30 20:18:07.371	0.67336	1739000	0.67348	1000000
2019.08.30 20:18:36.349	0.67348	1000000	0.6736	2000000
2019.08.30 20:18:36.462	0.67348	1000000	0.6736	500000
2019.08.30 20:18:36.576	0.67352	2538000	0.67367	5500000
2019.08.30 20:18:36.665	0.67355	1239000	0.67368	2200000
2019.08.30 20:18:36.786	0.67355	1239000	0.67366	1000000
2019.08.30 20:18:36.846	0.67355	2239000	0.67366	1000000
2019.08.30 20:18:40.159	0.67355	1239000	0.67366	1000000
2019.08.30 20:18:40.262	0.67355	239000	0.67364	1000000
2019.08.30 20:18:40.387	0.67353	239000	0.67364	1000000
2019.08.30 20:18:40.488	0.67352	739000	0.67364	1000000
2019.08.30 20:18:40.569	0.67352	1239000	0.67363	1000000
2019.08.30 20:18:40.657	0.67352	239000	0.67363	1000000
2019.08.30 20:18:45.514	0.67352	739000	0.67363	1000000
2019.08.30 20:18:47.169	0.67351	500000	0.67361	1000000
2019.08.30 20:18:47.278	0.67349	239000	0.67361	9150000
2019.08.30 20:18:47.375	0.67347	1092000	0.67357	1000000
2019.08.30 20:18:47.474	0.67347	853000	0.67357	1000000
2019.08.30 20:18:50.523	0.67346	1092000	0.67357	1000000
2019.08.30 20:18:52.033	0.67346	853000	0.67357	1000000
2019.08.30 20:18:53.291	0.67347	853000	0.67357	1000000
2019.08.30 20:18:53.610	0.67346	239000	0.67356	1000000
2019.08.30 20:18:54.396	0.67345	1758000	0.67356	1000000
2019.08.30 20:19:00.077	0.67345	1592000	0.67356	1000000
2019.08.30 20:19:00.139	0.67345	1092000	0.67356	1000000
2019.08.30 20:19:01.169	0.67345	1092000	0.67357	1000000
2019.08.30 20:19:01.266	0.67345	239000	0.67355	1000000
2019.08.30 20:19:03.332	0.67344	539000	0.67355	1000000
2019.08.30 20:19:03.887	0.67344	539000	0.67354	1000000
2019.08.30 20:19:03.965	0.67344	239000	0.67354	1000000
2019.08.30 20:19:15.365	0.67345	853000	0.67354	1000000
2019.08.30 20:19:15.395	0.67348	853000	0.67354	1000000
2019.08.30 20:19:32.998	0.67347	1092000	0.6736	500000
2019.08.30 20:19:33.088	0.67347	1092000	0.67357	1000000
2019.08.30 20:19:33.193	0.67349	853000	0.67357	1000000
2019.08.30 20:19:36.323	0.6735	853000	0.67357	1000000
2019.08.30 20:19:42.777	0.6735	853000	0.67359	1500000
2019.08.30 20:19:42.871	0.6735	853000	0.67361	7850000
2019.08.30 20:19:43.913	0.6735	853000	0.67359	1000000
2019.08.30 20:19:46.404	0.67348	1239000	0.67359	1000000
2019.08.30 20:19:51.780	0.67348	1000000	0.67359	1000000
2019.08.30 20:19:55.089	0.6735	853000	0.67359	1000000
2019.08.30 20:19:56.644	0.6735	853000	0.67358	1000000
2019.08.30 20:19:58.230	0.67349	853000	0.67358	1000000
2019.08.30 20:19:58.314	0.67351	853000	0.67359	1000000
2019.08.30 20:19:58.389	0.67351	853000	0.6736	1000000
2019.08.30 20:19:59.665	0.6735	853000	0.6736	1000000
2019.08.30 20:20:18.771	0.67349	1092000	0.6736	1000000
2019.08.30 20:20:18.851	0.67349	853000	0.67359	1000000
2019.08.30 20:20:18.913	0.67349	853000	0.67358	1000000
2019.08.30 20:20:20.410	0.67348	853000	0.67358	1000000
2019.08.30 20:20:30.587	0.67347	1092000	0.67358	1000000
2019.08.30 20:20:37.897	0.67347	1392000	0.67358	1000000
2019.08.30 20:20:38.016	0.67348	1239000	0.67358	1000000
2019.08.30 20:20:38.112	0.67349	853000	0.67358	1000000
2019.08.30 20:20:41.089	0.67348	1892000	0.67358	1000000
2019.08.30 20:20:43.356	0.67348	1592000	0.67358	1000000
2019.08.30 20:20:44.244	0.67349	1353000	0.67359	1000000
2019.08.30 20:20:44.337	0.67351	239000	0.67362	500000
2019.08.30 20:20:44.453	0.67351	739000	0.6736	1000000
2019.08.30 20:20:45.624	0.67352	500000	0.6736	1000000
2019.08.30 20:20:46.985	0.67354	500000	0.67365	1000000
2019.08.30 20:20:47.629	0.67354	739000	0.67365	1000000
2019.08.30 20:20:50.343	0.67354	739000	0.67364	1000000
2019.08.30 20:20:50.431	0.67354	500000	0.67364	1000000
2019.08.30 20:20:51.716	0.67353	739000	0.67364	1000000
2019.08.30 20:20:53.082	0.67354	500000	0.67364	1000000
2019.08.30 20:20:55.499	0.67354	500000	0.67364	2000000
2019.08.30 20:20:55.571	0.67354	500000	0.67364	1000000
2019.08.30 20:20:56.826	0.67354	500000	0.67364	2000000
2019.08.30 20:20:56.936	0.67354	853000	0.67365	1000000
2019.08.30 20:20:57.044	0.67355	853000	0.67365	1000000
2019.08.30 20:21:16.272	0.67354	853000	0.67365	1000000
2019.08.30 20:21:16.341	0.67354	853000	0.67364	1000000
2019.08.30 20:21:16.605	0.67354	853000	0.67365	2000000
2019.08.30 20:21:16.670	0.67354	853000	0.67365	1000000
2019.08.30 20:21:19.869	0.67354	1092000	0.67365	1000000
2019.08.30 20:21:21.893	0.67355	853000	0.67365	1000000
2019.08.30 20:22:44.557	0.67355	853000	0.67364	1000000
2019.08.30 20:22:44.662	0.67355	853000	0.67365	1000000
2019.08.30 20:22:51.083	0.67354	1092000	0.67365	1000000
2019.08.30 20:22:52.320	0.67355	853000	0.67364	1000000
2019.08.30 20:22:53.776	0.67355	853000	0.67365	1000000
2019.08.30 20:22:55.040	0.67355	853000	0.67364	1000000
2019.08.30 20:22:55.296	0.67355	853000	0.67365	2000000
2019.08.30 20:22:55.369	0.67355	853000	0.67365	1000000
2019.08.30 20:23:02.314	0.67354	1092000	0.67365	1000000
2019.08.30 20:23:16.827	0.67354	853000	0.67365	1000000
2019.08.30 20:23:16.901	0.67352	1592000	0.67363	1000000
2019.08.30 20:23:16.937	0.67352	1592000	0.67362	1000000
2019.08.30 20:23:17.259	0.67352	1353000	0.67362	1000000
2019.08.30 20:23:17.312	0.67352	1592000	0.67363	1000000
2019.08.30 20:23:18.006	0.67353	853000	0.67363	1000000
2019.08.30 20:23:18.111	0.67355	853000	0.67364	1000000
2019.08.30 20:23:18.350	0.67353	1592000	0.67363	1000000
2019.08.30 20:23:18.388	0.67353	1353000	0.67363	1000000
2019.08.30 20:23:18.498	0.67353	853000	0.67363	1000000
2019.08.30 20:23:26.968	0.67354	853000	0.67363	1000000
2019.08.30 20:23:38.166	0.67353	853000	0.67363	1000000
2019.08.30 20:23:42.254	0.67352	2892000	0.67364	1000000
2019.08.30 20:23:42.328	0.67354	853000	0.67364	1000000
2019.08.30 20:23:45.989	0.67354	1092000	0.67364	1000000
2019.08.30 20:23:47.931	0.67354	853000	0.67364	1000000
2019.08.30 20:23:50.904	0.67354	1092000	0.67364	1000000
2019.08.30 20:23:51.236	0.67354	853000	0.67364	1000000
2019.08.30 20:23:57.000	0.67356	300000	0.67364	1000000
2019.08.30 20:23:57.500	0.67354	853000	0.67364	1000000
2019.08.30 20:24:10.027	0.67354	1092000	0.67364	1000000
2019.08.30 20:24:16.112	0.67354	239000	0.67364	1000000
2019.08.30 20:24:16.227	0.67353	539000	0.67364	1000000
2019.08.30 20:24:16.523	0.67353	239000	0.67364	1000000
2019.08.30 20:24:22.617	0.67353	239000	0.67363	1000000
2019.08.30 20:24:33.928	0.67353	239000	0.67364	1000000
2019.08.30 20:24:40.089	0.67354	853000	0.67364	1000000
2019.08.30 20:24:44.046	0.67354	853000	0.67361	500000
2019.08.30 20:24:44.140	0.67354	853000	0.67361	1000000
2019.08.30 20:24:44.254	0.67349	239000	0.67358	1000000
2019.08.30 20:24:44.369	0.67348	853000	0.67357	1000000
2019.08.30 20:24:45.541	0.67347	239000	0.67357	1000000
2019.08.30 20:25:00.133	0.67347	239000	0.67358	2000000
2019.08.30 20:25:00.277	0.67347	1092000	0.67358	1000000
2019.08.30 20:25:03.345	0.67347	1392000	0.67358	1000000
2019.08.30 20:25:07.852	0.67348	853000	0.67358	1000000
2019.08.30 20:25:09.723	0.67348	853000	0.67358	999000
2019.08.30 20:25:13.071	0.67347	539000	0.67358	999000
2019.08.30 20:25:14.940	0.67347	239000	0.67358	999000
2019.08.30 20:25:23.101	0.67348	853000	0.67358	999000
2019.08.30 20:26:12.878	0.6735	853000	0.67359	2000000
2019.08.30 20:26:12.977	0.6735	1092000	0.67358	1000000
2019.08.30 20:26:13.088	0.67352	500000	0.6736	2000000
2019.08.30 20:26:13.195	0.6735	853000	0.67358	1000000
2019.08.30 20:26:13.306	0.67348	853000	0.67357	1000000
2019.08.30 20:26:15.361	0.67347	1092000	0.67357	1000000
2019.08.30 20:26:17.355	0.67347	239000	0.67357	1000000
2019.08.30 20:26:22.045	0.67347	239000	0.67358	2000000
2019.08.30 20:26:22.213	0.67347	739000	0.67358	2000000
2019.08.30 20:26:22.940	0.67347	739000	0.67358	1000000
2019.08.30 20:26:24.301	0.67347	1592000	0.67358	1000000
2019.08.30 20:26:25.888	0.67347	239000	0.67357	1000000
2019.08.30 20:26:29.035	0.67347	239000	0.67358	1000000
2019.08.30 20:26:29.226	0.67347	739000	0.67358	1000000
2019.08.30 20:26:29.506	0.67347	1592000	0.67358	1000000
2019.08.30 20:26:30.863	0.67347	739000	0.67358	1000000
2019.08.30 20:26:43.144	0.67348	239000	0.67358	1000000
2019.08.30 20:26:50.464	0.67347	1592000	0.67357	1000000
2019.08.30 20:26:50.586	0.67347	1092000	0.67357	1000000
2019.08.30 20:26:51.549	0.67347	239000	0.67357	1000000
2019.08.30 20:27:16.395	0.67347	239000	0.67358	1000000
2019.08.30 20:27:16.473	0.67347	739000	0.67358	1000000
2019.08.30 20:27:16.963	0.67347	239000	0.67358	1000000
2019.08.30 20:27:17.353	0.67347	239000	0.67357	1000000
2019.08.30 20:27:25.546	0.67346	1392000	0.67357	1000000
2019.08.30 20:27:30.864	0.67346	1892000	0.67357	1000000
2019.08.30 20:27:31.227	0.67346	1039000	0.67357	1000000
2019.08.30 20:27:32.916	0.67346	539000	0.67357	1000000
2019.08.30 20:27:33.258	0.67346	1039000	0.67357	1000000
2019.08.30 20:27:33.365	0.67346	539000	0.67357	1000000
2019.08.30 20:27:33.764	0.67346	1039000	0.67357	1000000
2019.08.30 20:27:34.110	0.67346	539000	0.67357	1000000
2019.08.30 20:27:34.466	0.67346	1039000	0.67357	1000000
2019.08.30 20:27:35.065	0.67346	539000	0.67357	1000000
2019.08.30 20:27:35.450	0.67347	239000	0.67357	1000000
2019.08.30 20:27:35.517	0.67346	539000	0.67357	1000000
2019.08.30 20:27:35.779	0.67346	1039000	0.67357	1000000
2019.08.30 20:27:35.845	0.67347	239000	0.67357	1000000
2019.08.30 20:27:42.445	0.67346	239000	0.67356	1000000
2019.08.30 20:27:42.519	0.67346	239000	0.67357	1000000
2019.08.30 20:27:42.835	0.67345	2392000	0.67357	1000000
2019.08.30 20:27:44.840	0.67346	239000	0.67357	1000000
2019.08.30 20:27:49.840	0.67346	1092000	0.67357	1000000
2019.08.30 20:28:00.151	0.67347	853000	0.67357	1000000
2019.08.30 20:28:05.111	0.67346	853000	0.67357	1000000
2019.08.30 20:28:11.026	0.67346	1092000	0.67357	1000000
2019.08.30 20:28:11.165	0.67346	739000	0.67357	1000000
2019.08.30 20:28:12.718	0.67346	500000	0.67357	1000000
2019.08.30 20:28:16.031	0.67346	500000	0.67355	1000000
2019.08.30 20:28:16.071	0.67346	500000	0.67354	1000000
2019.08.30 20:28:16.196	0.67346	500000	0.67355	1000000
2019.08.30 20:28:17.596	0.67345	500000	0.67355	1000000
2019.08.30 20:28:21.144	0.67344	853000	0.67355	1000000
2019.08.30 20:28:26.108	0.67343	3039000	0.67355	1000000
2019.08.30 20:28:27.722	0.67343	2739000	0.67355	1000000
2019.08.30 20:28:28.230	0.67343	3039000	0.67355	1000000
2019.08.30 20:28:30.107	0.67345	853000	0.67355	1000000
2019.08.30 20:28:46.952	0.67345	853000	0.67354	1000000
2019.08.30 20:28:47.947	0.67344	853000	0.67354	1000000
2019.08.30 20:28:49.626	0.67345	853000	0.67354	1000000
2019.08.30 20:28:56.474	0.67342	1853000	0.67351	9150000
2019.08.30 20:28:56.588	0.67338	853000	0.67347	1000000
2019.08.30 20:28:56.692	0.67338	853000	0.67348	1000000
2019.08.30 20:28:57.461	0.67343	1000000	0.67352	1000000
2019.08.30 20:28:57.682	0.67342	2592000	0.67352	1000000
2019.08.30 20:28:57.796	0.67343	739000	0.67355	2000000
2019.08.30 20:28:57.848	0.67344	500000	0.67355	1000000
2019.08.30 20:29:00.702	0.67344	500000	0.67356	2000000
2019.08.30 20:29:00.821	0.67344	1500000	0.67356	2000000
2019.08.30 20:29:01.092	0.67344	2353000	0.67356	2000000
2019.08.30 20:29:03.048	0.67344	2592000	0.67356	2000000
2019.08.30 20:29:06.846	0.67344	1739000	0.67356	2000000
2019.08.30 20:29:06.888	0.67344	1739000	0.67356	1000000
2019.08.30 20:29:07.339	0.67344	2239000	0.67356	1000000
2019.08.30 20:29:08.142	0.67344	1739000	0.67356	1000000
2019.08.30 20:29:09.252	0.67344	2592000	0.67356	1000000
2019.08.30 20:29:10.429	0.67345	853000	0.67356	1000000
2019.08.30 20:29:12.348	0.67344	2592000	0.67356	1000000
2019.08.30 20:29:12.561	0.67346	853000	0.67357	1000000
2019.08.30 20:29:12.669	0.67347	853000	0.67358	1000000
2019.08.30 20:29:12.783	0.67347	853000	0.67357	1000000
2019.08.30 20:29:13.699	0.67346	3092000	0.67357	1000000
2019.08.30 20:29:14.320	0.67349	1000000	0.67359	2000000
2019.08.30 20:29:14.417	0.67349	1500000	0.67359	2000000
2019.08.30 20:29:14.452	0.67349	2239000	0.67359	2000000
2019.08.30 20:29:14.544	0.67349	1739000	0.67359	2000000
2019.08.30 20:29:16.346	0.67348	239000	0.67359	3000000
2019.08.30 20:29:16.648	0.67348	1239000	0.67359	3000000
2019.08.30 20:29:18.334	0.67351	1853000	0.6736	1000000
2019.08.30 20:29:18.456	0.67349	500000	0.67358	1000000
2019.08.30 20:29:18.549	0.67348	239000	0.67358	1000000
2019.08.30 20:29:20.840	0.67347	2039000	0.67358	1000000
2019.08.30 20:29:22.165	0.67347	1039000	0.67358	1000000
2019.08.30 20:29:27.889	0.67347	739000	0.67358	1000000
2019.08.30 20:29:30.141	0.67347	739000	0.67357	1000000
2019.08.30 20:29:30.258	0.67347	239000	0.67357	1000000
2019.08.30 20:29:40.491	0.67347	239000	0.67358	1000000
2019.08.30 20:29:40.582	0.67347	1039000	0.67358	1000000
2019.08.30 20:29:41.568	0.67347	1039000	0.67357	1000000
2019.08.30 20:29:41.668	0.67347	539000	0.67357	1000000
2019.08.30 20:29:43.351	0.67347	539000	0.67358	1000000
2019.08.30 20:29:43.471	0.67347	1039000	0.67358	1000000
2019.08.30 20:29:51.435	0.67347	739000	0.67358	1000000
2019.08.30 20:29:51.495	0.67347	239000	0.67357	1000000
2019.08.30 20:29:58.373	0.67347	1039000	0.67358	1000000
2019.08.30 20:30:00.115	0.67347	539000	0.67357	1000000
2019.08.30 20:30:00.164	0.67347	239000	0.67357	1000000
2019.08.30 20:30:00.993	0.67347	239000	0.67358	1000000
2019.08.30 20:30:01.087	0.67347	239000	0.67359	1000000
2019.08.30 20:30:01.414	0.67347	239000	0.67357	1000000
2019.08.30 20:30:01.544	0.67347	239000	0.67358	1000000
2019.08.30 20:30:05.346	0.67347	239000	0.67357	1000000
2019.08.30 20:30:05.472	0.67347	239000	0.67358	1000000
2019.08.30 20:30:15.001	0.67347	539000	0.67358	1000000
2019.08.30 20:30:15.592	0.67347	239000	0.67358	1000000
2019.08.30 20:30:24.641	0.67347	239000	0.67354	1000000
2019.08.30 20:30:24.739	0.67344	239000	0.67353	1000000
2019.08.30 20:30:24.921	0.67342	2592000	0.67353	1000000
2019.08.30 20:30:25.168	0.67343	239000	0.67353	1000000
2019.08.30 20:30:30.092	0.67343	1092000	0.67353	1000000
2019.08.30 20:30:34.593	0.67343	1392000	0.67353	1000000
2019.08.30 20:30:35.498	0.67344	239000	0.67353	1000000
2019.08.30 20:30:35.904	0.67343	853000	0.67353	1000000
2019.08.30 20:30:36.005	0.67342	853000	0.67351	1000000
2019.08.30 20:30:37.503	0.67341	853000	0.67351	1000000
2019.08.30 20:30:39.733	0.67341	853000	0.67351	2000000
2019.08.30 20:30:39.754	0.67343	853000	0.67351	2000000
2019.08.30 20:30:42.540	0.67343	853000	0.67351	1000000
2019.08.30 20:30:43.012	0.67343	853000	0.67352	7000000
2019.08.30 20:30:43.119	0.67343	2092000	0.67355	1000000
2019.08.30 20:30:43.220	0.67345	853000	0.67357	1000000
2019.08.30 20:30:43.318	0.67344	1239000	0.67356	1000000
2019.08.30 20:30:43.509	0.67344	1239000	0.67356	4000000
2019.08.30 20:30:43.567	0.67344	239000	0.67355	1000000
2019.08.30 20:30:46.601	0.67343	2239000	0.67355	1000000
2019.08.30 20:30:46.857	0.67343	2592000	0.67355	1000000
2019.08.30 20:30:49.470	0.67345	853000	0.67355	1000000
2019.08.30 20:30:50.046	0.67345	853000	0.67356	1000000
2019.08.30 20:30:51.074	0.67344	2392000	0.67356	1000000
2019.08.30 20:30:52.993	0.67344	2092000	0.67356	1000000
2019.08.30 20:30:55.145	0.67345	853000	0.67356	1000000
2019.08.30 20:31:09.151	0.67345	1092000	0.67356	1000000
2019.08.30 20:31:09.596	0.67345	1092000	0.67356	2000000
2019.08.30 20:31:10.168	0.67345	239000	0.67356	2000000
2019.08.30 20:31:16.831	0.67345	1092000	0.67356	2000000
2019.08.30 20:31:21.853	0.67345	853000	0.67356	2000000
2019.08.30 20:31:21.915	0.67345	1092000	0.67356	2000000
2019.08.30 20:31:26.157	0.67345	239000	0.67356	2000000
2019.08.30 20:31:31.164	0.67345	1039000	0.67356	1000000
2019.08.30 20:31:31.540	0.67346	239000	0.67356	1000000
2019.08.30 20:31:36.172	0.67346	739000	0.67356	1000000
2019.08.30 20:31:36.375	0.67346	239000	0.67356	1000000
2019.08.30 20:31:40.140	0.67346	239000	0.67357	1000000
2019.08.30 20:31:43.849	0.67346	539000	0.67357	1000000
2019.08.30 20:31:43.889	0.67347	239000	0.67357	1000000
2019.08.30 20:31:56.411	0.67345	853000	0.67356	2000000
2019.08.30 20:31:56.537	0.67345	853000	0.67355	1000000
2019.08.30 20:31:56.660	0.67344	1092000	0.67355	1000000
2019.08.30 20:31:57.094	0.67344	853000	0.67355	1000000
2019.08.30 20:32:00.105	0.67343	2239000	0.67355	1000000
2019.08.30 20:32:03.864	0.67344	239000	0.67355	1000000
2019.08.30 20:32:20.498	0.67344	1239000	0.67356	1000000
2019.08.30 20:32:20.536	0.67344	1539000	0.67356	1000000
2019.08.30 20:32:31.624	0.67344	239000	0.67355	1000000
2019.08.30 20:32:31.705	0.67344	239000	0.67354	1000000
2019.08.30 20:32:35.250	0.67344	1539000	0.67357	3000000
2019.08.30 20:32:37.646	0.67345	739000	0.67357	3000000
2019.08.30 20:32:42.911	0.67345	239000	0.67357	3000000
2019.08.30 20:32:43.740	0.67345	1239000	0.67357	2000000
2019.08.30 20:32:43.850	0.67345	239000	0.67357	2000000
2019.08.30 20:32:46.153	0.67345	1239000	0.67357	2000000
2019.08.30 20:32:46.221	0.67345	239000	0.67357	2000000
2019.08.30 20:32:54.363	0.67344	2539000	0.67357	2000000
2019.08.30 20:32:54.419	0.67344	2039000	0.67357	2000000
2019.08.30 20:32:55.119	0.67344	2539000	0.67357	2000000
2019.08.30 20:33:00.282	0.67344	239000	0.67357	3000000
2019.08.30 20:33:01.106	0.67344	1092000	0.67357	3000000
2019.08.30 20:33:02.148	0.67344	239000	0.67356	2000000
2019.08.30 20:33:02.320	0.67344	239000	0.67356	1000000
2019.08.30 20:33:08.027	0.67344	1092000	0.67356	1000000
2019.08.30 20:33:10.268	0.67344	239000	0.67356	1000000
2019.08.30 20:33:27.797	0.67344	239000	0.67355	1000000
2019.08.30 20:33:28.144	0.67343	1592000	0.67354	1000000
2019.08.30 20:33:38.643	0.67344	853000	0.67354	1000000
2019.08.30 20:33:44.174	0.67343	1592000	0.67354	1000000
2019.08.30 20:33:45.069	0.67343	739000	0.67354	1000000
2019.08.30 20:34:11.720	0.67346	239000	0.6736	2000000
2019.08.30 20:34:11.805	0.67348	853000	0.67359	1000000
2019.08.30 20:34:12.159	0.67351	1000000	0.67361	3100000
2019.08.30 20:34:12.255	0.67351	853000	0.67361	9650000
2019.08.30 20:34:12.373	0.67349	853000	0.67357	1000000
2019.08.30 20:34:17.663	0.67348	853000	0.67357	1000000
2019.08.30 20:34:18.389	0.67348	853000	0.6736	1000000
2019.08.30 20:34:18.483	0.6735	853000	0.6736	1000000
2019.08.30 20:34:21.049	0.67349	853000	0.6736	1000000
2019.08.30 20:34:22.094	0.67347	2353000	0.6736	1000000
2019.08.30 20:34:28.099	0.67347	2353000	0.67359	1000000
2019.08.30 20:34:28.189	0.67347	853000	0.67359	1000000
2019.08.30 20:34:30.093	0.67346	3500000	0.67359	1000000
2019.08.30 20:34:32.383	0.67347	2500000	0.6736	1000000
2019.08.30 20:34:38.735	0.67348	2500000	0.67361	500000
2019.08.30 20:34:38.835	0.67347	2092000	0.6736	1000000
2019.08.30 20:34:38.941	0.67346	4592000	0.67359	1000000
2019.08.30 20:34:38.987	0.67346	3739000	0.67359	1000000
2019.08.30 20:34:43.977	0.67349	1000000	0.67361	5100000
2019.08.30 20:34:44.092	0.6735	1000000	0.67361	4600000
2019.08.30 20:34:44.099	0.6735	1000000	0.67361	8150000
2019.08.30 20:34:45.593	0.6735	1500000	0.67361	1000000
2019.08.30 20:34:45.693	0.6735	1500000	0.67362	7000000
2019.08.30 20:34:45.793	0.6735	1500000	0.67361	1000000
2019.08.30 20:34:46.020	0.67349	739000	0.67361	1000000
2019.08.30 20:34:46.087	0.67349	500000	0.67361	1000000
2019.08.30 20:34:46.298	0.67349	1000000	0.67361	1000000
2019.08.30 20:34:47.053	0.6735	1000000	0.67361	1000000
2019.08.30 20:34:52.409	0.67358	500000	0.67364	1000000
2019.08.30 20:34:52.513	0.67358	2500000	0.67368	500000
2019.08.30 20:34:56.274	0.67358	1739000	0.67368	500000
2019.08.30 20:34:56.441	0.67358	1739000	0.67368	2000000
2019.08.30 20:34:59.576	0.67358	739000	0.67368	2000000
2019.08.30 20:35:00.143	0.67359	239000	0.67368	500000
2019.08.30 20:35:17.569	0.67361	300000	0.67368	500000
2019.08.30 20:35:18.063	0.67359	239000	0.67368	500000
2019.08.30 20:35:29.554	0.67358	2539000	0.67368	500000
2019.08.30 20:35:34.259	0.67358	2239000	0.67368	500000
2019.08.30 20:35:34.349	0.67358	500000	0.67368	2000000
2019.08.30 20:35:45.091	0.67358	500000	0.67367	500000
2019.08.30 20:35:45.198	0.67358	1739000	0.67369	500000
2019.08.30 20:35:45.334	0.67358	2239000	0.67369	500000
2019.08.30 20:35:45.701	0.67358	2239000	0.67368	500000
2019.08.30 20:35:46.294	0.67358	1000000	0.67367	1000000
2019.08.30 20:35:46.332	0.67358	500000	0.67367	1000000
2019.08.30 20:35:49.109	0.67358	500000	0.67368	500000
2019.08.30 20:35:49.226	0.67358	739000	0.67368	500000
2019.08.30 20:35:49.445	0.67358	739000	0.67368	2000000
2019.08.30 20:36:06.616	0.67358	1919000	0.67369	500000
2019.08.30 20:36:06.647	0.67358	2419000	0.67369	500000
2019.08.30 20:36:07.273	0.67358	2419000	0.67368	500000
2019.08.30 20:36:07.411	0.67358	2419000	0.67369	2000000
2019.08.30 20:36:10.343	0.67358	2419000	0.67368	500000
2019.08.30 20:36:10.451	0.67358	1239000	0.67368	2000000
2019.08.30 20:36:10.485	0.67358	1239000	0.67368	500000
2019.08.30 20:36:11.389	0.67358	1239000	0.67368	2000000
2019.08.30 20:36:15.781	0.67358	2239000	0.67368	2000000
2019.08.30 20:36:16.015	0.67359	239000	0.67368	2000000
2019.08.30 20:36:23.765	0.67359	239000	0.67368	1000000
2019.08.30 20:36:26.583	0.67359	239000	0.67368	2000000
2019.08.30 20:36:27.987	0.67359	239000	0.67368	1000000
2019.08.30 20:36:30.017	0.67359	239000	0.67367	1000000
2019.08.30 20:36:30.279	0.67358	1500000	0.67367	1000000
2019.08.30 20:36:32.878	0.67358	3299000	0.67368	1000000
2019.08.30 20:36:32.927	0.67359	239000	0.67368	1000000
2019.08.30 20:36:36.877	0.67358	3739000	0.67368	1000000
2019.08.30 20:36:39.069	0.67358	3739000	0.67369	4000000
2019.08.30 20:36:42.517	0.67358	3739000	0.67369	1000000
2019.08.30 20:36:48.110	0.67358	2739000	0.67369	1000000
2019.08.30 20:36:50.227	0.67358	1739000	0.67369	1000000
2019.08.30 20:36:54.737	0.67358	500000	0.67369	1000000
2019.08.30 20:36:54.828	0.67358	500000	0.67368	2000000
2019.08.30 20:36:58.795	0.67357	2092000	0.67368	2000000
2019.08.30 20:36:58.911	0.67355	853000	0.67365	1000000
2019.08.30 20:36:59.012	0.67354	239000	0.67364	1000000
2019.08.30 20:36:59.117	0.67354	239000	0.67365	1000000
2019.08.30 20:36:59.314	0.67355	239000	0.67366	1000000
2019.08.30 20:37:00.088	0.67355	1092000	0.67366	1000000
2019.08.30 20:37:21.859	0.67355	853000	0.67366	1000000
2019.08.30 20:37:30.111	0.67354	239000	0.67366	1000000
2019.08.30 20:37:32.129	0.67355	239000	0.67366	1000000
2019.08.30 20:37:50.097	0.67358	2262000	0.67368	1000000
2019.08.30 20:37:50.172	0.67359	1739000	0.67368	1000000
2019.08.30 20:37:50.312	0.67359	1739000	0.67368	250000
2019.08.30 20:38:01.815	0.67359	1500000	0.67368	250000
2019.08.30 20:38:02.316	0.67359	1739000	0.67368	250000
2019.08.30 20:38:02.961	0.67359	1500000	0.67368	250000
2019.08.30 20:38:03.248	0.67359	1739000	0.67368	250000
2019.08.30 20:38:05.940	0.67359	500000	0.67368	250000
2019.08.30 20:38:06.046	0.67358	239000	0.67368	2000000
2019.08.30 20:38:06.147	0.67358	239000	0.67367	1000000
2019.08.30 20:38:06.348	0.67358	739000	0.67367	1000000
2019.08.30 20:38:06.420	0.67358	500000	0.67367	1000000
2019.08.30 20:38:06.790	0.67358	500000	0.67368	2000000
2019.08.30 20:38:58.318	0.67358	2000000	0.67368	1000000
2019.08.30 20:38:58.395	0.67358	2239000	0.67368	1000000
2019.08.30 20:39:01.282	0.67358	1239000	0.67368	2000000
2019.08.30 20:39:01.387	0.67357	239000	0.67368	2000000
2019.08.30 20:39:04.604	0.67356	239000	0.67366	1000000
2019.08.30 20:39:04.787	0.67355	1539000	0.67366	1000000
2019.08.30 20:39:04.799	0.67355	1239000	0.67366	1000000
2019.08.30 20:39:05.691	0.67355	2039000	0.67366	1000000
2019.08.30 20:39:06.764	0.67356	239000	0.67366	1000000
2019.08.30 20:39:16.472	0.67356	1000000	0.67367	4000000
2019.08.30 20:39:16.576	0.67356	300000	0.67368	1000000
2019.08.30 20:39:17.324	0.67356	539000	0.67368	1000000
2019.08.30 20:39:17.541	0.67356	539000	0.67367	1000000
2019.08.30 20:39:18.252	0.67357	239000	0.67367	1000000
2019.08.30 20:39:24.646	0.67357	239000	0.67368	2000000
2019.08.30 20:39:33.657	0.6736	1000000	0.67368	2000000
2019.08.30 20:39:33.750	0.67364	1000000	0.67377	3000000
2019.08.30 20:39:33.836	0.67364	1239000	0.67376	1000000
2019.08.30 20:39:34.347	0.67364	1000000	0.67376	1000000
2019.08.30 20:39:39.554	0.67364	1000000	0.67376	4000000
2019.08.30 20:39:46.126	0.67364	1000000	0.67374	500000
2019.08.30 20:39:46.235	0.67357	239000	0.67369	2000000
2019.08.30 20:39:46.339	0.67356	239000	0.67367	1000000
2019.08.30 20:40:00.082	0.67355	1039000	0.67367	1000000
2019.08.30 20:40:00.153	0.67355	1892000	0.67367	1000000
2019.08.30 20:40:01.282	0.67355	1353000	0.67368	1000000
2019.08.30 20:40:01.409	0.67363	1000000	0.67374	5500000
2019.08.30 20:40:01.533	0.67364	239000	0.67375	1250000
2019.08.30 20:40:01.591	0.67363	3039000	0.67375	1000000
2019.08.30 20:40:01.952	0.67363	3029000	0.67375	1000000
2019.08.30 20:40:01.995	0.67363	2729000	0.67375	1000000
2019.08.30 20:40:06.323	0.67363	1729000	0.67374	6000000
2019.08.30 20:40:06.377	0.67363	1000000	0.67372	1000000
2019.08.30 20:40:09.618	0.67363	1000000	0.67373	1000000
2019.08.30 20:40:17.813	0.67363	2239000	0.67375	1000000
2019.08.30 20:40:20.117	0.67363	1239000	0.67374	1000000
2019.08.30 20:40:21.312	0.67363	1239000	0.67375	1000000
2019.08.30 20:40:21.369	0.67363	2539000	0.67375	1000000
2019.08.30 20:40:22.757	0.67363	1539000	0.67375	1000000
2019.08.30 20:40:28.587	0.67364	1000000	0.67376	1000000
2019.08.30 20:40:28.709	0.67364	239000	0.67376	1000000
2019.08.30 20:40:28.795	0.67363	1092000	0.67374	1000000
2019.08.30 20:40:29.053	0.67363	239000	0.67374	5500000
2019.08.30 20:40:29.159	0.67362	5091000	0.67373	1000000
2019.08.30 20:40:30.482	0.67365	500000	0.67374	5500000
2019.08.30 20:40:30.585	0.67364	3092000	0.67375	1000000
2019.08.30 20:40:30.674	0.67368	500000	0.67378	1000000
2019.08.30 20:40:30.817	0.67368	500000	0.67378	2000000
2019.08.30 20:40:30.890	0.67367	1239000	0.67378	2000000
2019.08.30 20:40:30.991	0.67367	239000	0.67377	1000000
2019.08.30 20:40:31.081	0.67368	500000	0.67377	1000000
2019.08.30 20:40:36.394	0.67371	1689000	0.67381	1000000
2019.08.30 20:40:36.490	0.67372	1550000	0.67381	1000000
2019.08.30 20:40:36.682	0.67372	1549000	0.67381	1000000
2019.08.30 20:40:37.276	0.67372	1549000	0.67381	6500000
2019.08.30 20:40:37.320	0.6737	2353000	0.6738	1000000
2019.08.30 20:40:37.460	0.6737	1500000	0.67379	1000000
2019.08.30 20:40:37.579	0.6737	2353000	0.6738	1000000
2019.08.30 20:40:38.930	0.6737	2592000	0.6738	1000000
2019.08.30 20:40:50.453	0.6737	2353000	0.6738	1000000
2019.08.30 20:41:01.177	0.6737	2353000	0.67381	2500000
2019.08.30 20:41:01.299	0.6737	2353000	0.6738	1000000
2019.08.30 20:41:06.125	0.6737	2853000	0.67381	5500000
2019.08.30 20:41:06.228	0.6737	4092000	0.67381	3000000
2019.08.30 20:41:10.610	0.6737	2853000	0.67381	3000000
2019.08.30 20:41:10.710	0.67369	1092000	0.67379	1000000
2019.08.30 20:41:10.782	0.67369	239000	0.67379	1000000
2019.08.30 20:41:12.329	0.67368	3239000	0.67379	1000000
2019.08.30 20:41:15.999	0.67368	3239000	0.67379	999000
2019.08.30 20:41:17.513	0.67368	739000	0.67378	1000000
2019.08.30 20:41:17.728	0.67368	739000	0.67379	2000000
2019.08.30 20:41:17.839	0.67368	739000	0.67378	1000000
2019.08.30 20:41:20.347	0.6737	1000000	0.67379	1000000
2019.08.30 20:41:20.426	0.6737	1000000	0.6738	1000000
2019.08.30 20:41:20.540	0.67369	739000	0.67379	1000000
2019.08.30 20:41:20.689	0.67369	239000	0.67378	1000000
2019.08.30 20:41:32.520	0.67368	1739000	0.67378	1000000
2019.08.30 20:41:33.567	0.67368	2039000	0.67378	1000000
2019.08.30 20:41:37.425	0.67368	739000	0.67378	1000000
2019.08.30 20:41:44.298	0.67368	1239000	0.67379	2000000
2019.08.30 20:41:44.425	0.67371	2392000	0.67381	1000000
2019.08.30 20:41:44.538	0.67372	2789000	0.67381	1000000
2019.08.30 20:41:44.590	0.67372	1789000	0.67381	1000000
2019.08.30 20:41:47.369	0.67372	3289000	0.67381	1000000
2019.08.30 20:41:47.439	0.67372	2789000	0.67381	1000000
2019.08.30 20:41:47.917	0.67372	1789000	0.67381	1000000
2019.08.30 20:41:48.124	0.67372	2789000	0.67381	1000000
2019.08.30 20:41:48.194	0.67372	3289000	0.67381	1000000
2019.08.30 20:41:54.923	0.67373	853000	0.67381	1000000
2019.08.30 20:41:54.940	0.67373	1853000	0.67381	1000000
2019.08.30 20:41:55.800	0.67373	2153000	0.67381	1000000
2019.08.30 20:41:55.891	0.67374	739000	0.67388	2000000
2019.08.30 20:41:56.127	0.67374	739000	0.67388	1998000
2019.08.30 20:41:56.198	0.67374	1592000	0.67387	1000000
2019.08.30 20:42:00.201	0.67374	739000	0.67387	1000000
2019.08.30 20:42:00.748	0.67374	1229000	0.67387	1000000
2019.08.30 20:42:06.150	0.67374	729000	0.67387	1000000
2019.08.30 20:42:07.152	0.67374	1229000	0.67387	1000000
2019.08.30 20:42:10.116	0.67375	1239000	0.67388	3000000
2019.08.30 20:42:10.149	0.67375	1739000	0.67388	3000000
2019.08.30 20:42:10.318	0.67375	1739000	0.67387	1000000
2019.08.30 20:42:10.455	0.67376	1500000	0.67388	3000000
2019.08.30 20:42:10.556	0.67378	1239000	0.67388	1000000
2019.08.30 20:42:10.650	0.67378	2729000	0.67388	250000
2019.08.30 20:42:11.655	0.67378	2739000	0.67388	250000
2019.08.30 20:42:11.745	0.67379	239000	0.67388	250000
2019.08.30 20:42:12.559	0.67379	239000	0.67388	1250000
2019.08.30 20:42:13.214	0.67378	739000	0.67388	1250000
2019.08.30 20:42:14.263	0.67378	1239000	0.67388	1250000
2019.08.30 20:42:14.394	0.67378	2239000	0.67388	250000
2019.08.30 20:42:14.814	0.67378	500000	0.67388	1250000
2019.08.30 20:42:14.877	0.67378	739000	0.67388	1250000
2019.08.30 20:42:15.157	0.67378	1239000	0.67388	1250000
2019.08.30 20:42:15.994	0.67378	1239000	0.67388	1000000
2019.08.30 20:42:18.223	0.67381	1000000	0.67389	1000000
2019.08.30 20:42:18.321	0.67384	1239000	0.67396	180000
2019.08.30 20:42:18.413	0.67383	2489000	0.67395	1000000
2019.08.30 20:42:18.862	0.67383	1739000	0.67395	1000000
2019.08.30 20:42:20.499	0.67383	500000	0.67395	1000000
2019.08.30 20:42:20.578	0.67382	1000000	0.67394	1000000
2019.08.30 20:42:20.637	0.67382	1000000	0.67393	1000000
2019.08.30 20:42:20.799	0.67382	500000	0.67393	1000000
2019.08.30 20:42:21.063	0.67382	1500000	0.67394	1000000
2019.08.30 20:42:21.162	0.67382	4403000	0.67394	1000000
2019.08.30 20:42:21.920	0.67382	3403000	0.67394	1000000
2019.08.30 20:42:21.977	0.67382	500000	0.67393	1000000
2019.08.30 20:42:27.392	0.67383	3092000	0.67396	320000
2019.08.30 20:42:27.478	0.67384	1000000	0.67396	1640000
2019.08.30 20:42:27.621	0.67384	1500000	0.67396	1000000
2019.08.30 20:42:27.943	0.67384	500000	0.67395	1000000
2019.08.30 20:42:28.049	0.67383	2375000	0.67395	1000000
2019.08.30 20:42:28.172	0.67383	2875000	0.67395	1000000
2019.08.30 20:42:29.268	0.67384	500000	0.67395	1000000
2019.08.30 20:42:29.368	0.67383	2022000	0.67395	1000000
2019.08.30 20:42:29.467	0.67384	500000	0.67395	1000000
2019.08.30 20:42:29.567	0.67383	2022000	0.67395	1000000
2019.08.30 20:42:29.668	0.67384	500000	0.67395	1000000
2019.08.30 20:42:29.774	0.67383	2022000	0.67395	1000000
2019.08.30 20:42:29.968	0.67384	500000	0.67395	1000000
2019.08.30 20:42:30.068	0.67383	2022000	0.67395	1000000
2019.08.30 20:42:30.170	0.67384	500000	0.67395	1000000
2019.08.30 20:42:30.269	0.67383	2022000	0.67395	1000000
2019.08.30 20:42:30.569	0.67384	500000	0.67395	1000000
2019.08.30 20:42:30.669	0.67383	2022000	0.67395	1000000
2019.08.30 20:42:30.769	0.67384	500000	0.67395	1000000
2019.08.30 20:42:30.874	0.67383	2022000	0.67395	1000000
2019.08.30 20:42:31.069	0.67384	500000	0.67395	1000000
2019.08.30 20:42:31.170	0.67383	2022000	0.67395	1000000
2019.08.30 20:42:31.270	0.67384	500000	0.67395	1000000
2019.08.30 20:42:31.369	0.67383	2022000	0.67395	1000000
2019.08.30 20:42:31.470	0.67384	500000	0.67395	1000000
2019.08.30 20:42:31.601	0.67383	2022000	0.67395	1000000
2019.08.30 20:42:31.999	0.67384	71000	0.67395	1000000
2019.08.30 20:42:32.117	0.67384	53000	0.67395	1000000
2019.08.30 20:42:35.613	0.67384	53000	0.67392	1000000
2019.08.30 20:42:35.716	0.67382	1603000	0.6739	1000000
2019.08.30 20:42:35.823	0.67378	500000	0.67389	3460000
2019.08.30 20:42:35.934	0.67376	2906000	0.67389	1000000
2019.08.30 20:42:36.011	0.67376	2553000	0.67388	1000000
2019.08.30 20:42:36.159	0.67376	1053000	0.67387	1000000
2019.08.30 20:42:36.476	0.67376	1053000	0.67388	1000000
2019.08.30 20:42:36.574	0.67377	500000	0.67388	1000000
2019.08.30 20:42:40.296	0.67376	1906000	0.67387	1000000
2019.08.30 20:42:40.385	0.67376	906000	0.67387	1000000
2019.08.30 20:42:40.930	0.67376	906000	0.67388	1000000
2019.08.30 20:42:41.046	0.67378	1000000	0.67388	1000000
2019.08.30 20:42:47.170	0.67378	2000000	0.67389	2000000
2019.08.30 20:42:47.182	0.67378	2500000	0.67389	2000000
2019.08.30 20:43:11.240	0.67377	1000000	0.67388	1000000
2019.08.30 20:43:11.450	0.67377	500000	0.67388	1000000
2019.08.30 20:43:11.507	0.67376	3010000	0.67388	1000000
2019.08.30 20:43:14.612	0.67376	2510000	0.67388	1000000
2019.08.30 20:43:15.810	0.67376	3010000	0.67388	1000000
2019.08.30 20:43:17.015	0.67376	2510000	0.67388	1000000
2019.08.30 20:43:18.417	0.67382	500000	0.67392	1000000
2019.08.30 20:43:18.661	0.67382	500000	0.6739	1000000
2019.08.30 20:43:18.762	0.67381	1353000	0.6739	1000000
2019.08.30 20:43:18.868	0.6738	1000000	0.6739	1000000
2019.08.30 20:43:19.507	0.6738	1000000	0.67389	1000000
2019.08.30 20:43:24.318	0.67382	1550000	0.67392	1000000
2019.08.30 20:43:24.414	0.67382	1550000	0.67392	3000000
2019.08.30 20:43:24.515	0.67382	500000	0.67391	1000000
2019.08.30 20:43:33.753	0.67379	239000	0.67388	1000000
2019.08.30 20:43:33.864	0.67378	1000000	0.67387	1000000
2019.08.30 20:43:34.039	0.67378	1000000	0.67388	1000000
2019.08.30 20:43:34.214	0.67378	1000000	0.67389	1000000
2019.08.30 20:43:34.936	0.67378	2500000	0.67389	2000000
2019.08.30 20:43:37.129	0.67379	1500000	0.6739	1000000
2019.08.30 20:43:37.230	0.67379	739000	0.6739	1000000
2019.08.30 20:43:38.332	0.6738	1500000	0.6739	1000000
2019.08.30 20:43:43.048	0.67382	1050000	0.6739	1000000
2019.08.30 20:43:43.135	0.67382	1550000	0.67392	2250000
2019.08.30 20:43:43.287	0.67382	1550000	0.67392	5250000
2019.08.30 20:43:47.265	0.67382	1550000	0.67391	1000000
2019.08.30 20:43:50.764	0.67382	2550000	0.67392	3000000
2019.08.30 20:43:50.865	0.67382	3050000	0.67392	1000000
2019.08.30 20:43:53.746	0.67382	1000000	0.67392	1000000
2019.08.30 20:43:53.846	0.6738	853000	0.67391	2000000
2019.08.30 20:43:53.950	0.6738	853000	0.6739	1000000
2019.08.30 20:43:54.039	0.67378	4092000	0.6739	1000000
2019.08.30 20:44:00.355	0.67379	500000	0.6739	1000000
2019.08.30 20:44:00.612	0.67378	1000000	0.67389	1000000
2019.08.30 20:44:00.715	0.67378	1000000	0.67388	1000000
2019.08.30 20:44:03.457	0.67378	1000000	0.67387	1000000
2019.08.30 20:44:08.060	0.67378	1000000	0.67388	2000000
2019.08.30 20:44:13.866	0.67377	239000	0.67386	1000000
2019.08.30 20:44:13.920	0.67375	3092000	0.67386	1000000
2019.08.30 20:44:14.031	0.67375	2000000	0.67386	1000000
2019.08.30 20:44:14.174	0.67375	1500000	0.67386	1000000
2019.08.30 20:44:18.440	0.67376	1000000	0.67387	1000000
2019.08.30 20:44:24.295	0.67376	1500000	0.67387	1000000
2019.08.30 20:44:30.705	0.67382	1050000	0.67387	1000000
2019.08.30 20:44:30.784	0.67379	1239000	0.67389	1000000
2019.08.30 20:44:30.927	0.67378	1000000	0.67388	2000000
2019.08.30 20:44:33.226	0.67378	1000000	0.67387	1000000
2019.08.30 20:44:33.544	0.67378	1000000	0.67388	2000000
2019.08.30 20:44:37.320	0.67378	1000000	0.67387	1000000
2019.08.30 20:44:40.988	0.67378	2000000	0.67388	1000000
2019.08.30 20:44:41.089	0.6738	1000000	0.67389	3000000
2019.08.30 20:44:41.187	0.6738	1000000	0.67389	2000000
2019.08.30 20:44:41.413	0.6738	1000000	0.67389	1000000
2019.08.30 20:44:44.148	0.6738	1000000	0.67389	4800000
2019.08.30 20:44:44.266	0.67376	2353000	0.67388	1000000
2019.08.30 20:44:44.361	0.67378	1000000	0.67387	1000000
2019.08.30 20:44:51.403	0.67378	1000000	0.67386	1000000
2019.08.30 20:44:51.803	0.67378	1739000	0.67388	1000000
2019.08.30 20:44:51.902	0.67378	1000000	0.67388	1000000
2019.08.30 20:44:52.011	0.67377	2239000	0.67388	2000000
2019.08.30 20:44:52.107	0.67377	500000	0.67387	1000000
2019.08.30 20:44:58.306	0.67377	500000	0.67386	1000000
2019.08.30 20:44:58.664	0.67379	1000000	0.67388	2000000
2019.08.30 20:44:58.769	0.67376	1000000	0.67386	1000000
2019.08.30 20:44:58.880	0.67376	500000	0.67386	1000000
2019.08.30 20:44:59.561	0.67377	500000	0.67387	1000000
2019.08.30 20:44:59.717	0.67376	500000	0.67386	1000000
2019.08.30 20:45:00.101	0.67376	500000	0.67388	1000000
2019.08.30 20:45:02.072	0.67376	739000	0.67388	1000000
2019.08.30 20:45:02.172	0.67377	500000	0.67388	1000000
2019.08.30 20:45:02.413	0.67376	2000000	0.67388	1000000
2019.08.30 20:45:02.513	0.67376	500000	0.67388	1000000
2019.08.30 20:45:02.625	0.67377	500000	0.67388	1000000
2019.08.30 20:45:02.848	0.67376	500000	0.67388	1000000
2019.08.30 20:45:03.278	0.67377	500000	0.67386	1500000
2019.08.30 20:45:03.394	0.67376	500000	0.67387	1000000
2019.08.30 20:45:03.496	0.67376	500000	0.67387	250000
2019.08.30 20:45:03.617	0.67376	2000000	0.67387	250000
2019.08.30 20:45:03.817	0.67376	1500000	0.67387	250000
2019.08.30 20:45:07.431	0.67376	2000000	0.67387	250000
2019.08.30 20:45:09.738	0.67377	500000	0.67387	250000
2019.08.30 20:45:12.365	0.67376	1500000	0.67387	250000
2019.08.30 20:45:12.426	0.67376	2000000	0.67387	250000
2019.08.30 20:45:12.837	0.67377	500000	0.67387	250000
2019.08.30 20:45:13.764	0.67377	500000	0.67387	2500000
2019.08.30 20:45:14.336	0.67377	500000	0.67387	250000
2019.08.30 20:45:17.956	0.67379	1000000	0.67389	1000000
2019.08.30 20:45:18.056	0.67377	500000	0.67389	4000000
2019.08.30 20:45:18.307	0.67377	500000	0.67387	1000000
2019.08.30 20:45:20.247	0.67376	1353000	0.67387	1000000
2019.08.30 20:45:20.345	0.67377	500000	0.67387	1000000
2019.08.30 20:45:22.981	0.67376	500000	0.67387	1000000
2019.08.30 20:45:33.787	0.67376	500000	0.67387	4000000
2019.08.30 20:45:48.185	0.67376	500000	0.67387	2980000
2019.08.30 20:45:51.398	0.67375	500000	0.67387	2980000
2019.08.30 20:45:51.487	0.67375	500000	0.67386	3980000
2019.08.30 20:45:51.615	0.67375	500000	0.67383	1000000
2019.08.30 20:45:51.806	0.67375	500000	0.67385	3970000
2019.08.30 20:45:58.494	0.67374	500000	0.67385	3970000
2019.08.30 20:45:58.870	0.67375	500000	0.67385	3970000
2019.08.30 20:45:59.072	0.67375	500000	0.67385	4000000
2019.08.30 20:46:02.678	0.67375	1500000	0.67385	1000000
2019.08.30 20:46:02.786	0.67376	500000	0.67387	4000000
2019.08.30 20:46:11.301	0.67376	500000	0.67385	1000000
2019.08.30 20:46:13.504	0.67373	739000	0.67385	1000000
2019.08.30 20:46:13.586	0.67373	2239000	0.67385	1000000
2019.08.30 20:46:13.942	0.67373	239000	0.67385	1000000
2019.08.30 20:46:14.044	0.67373	1739000	0.67385	1000000
2019.08.30 20:46:14.088	0.67373	2239000	0.67385	1000000
2019.08.30 20:46:15.336	0.67373	739000	0.67385	1000000
2019.08.30 20:46:15.467	0.67373	239000	0.67385	1000000
2019.08.30 20:46:15.618	0.67373	2239000	0.67385	1000000
2019.08.30 20:46:17.440	0.67373	239000	0.67385	1000000
2019.08.30 20:46:18.530	0.67372	2239000	0.67383	1500000
2019.08.30 20:46:18.623	0.67372	2239000	0.67383	4000000
2019.08.30 20:46:19.637	0.67372	2000000	0.67383	4000000
2019.08.30 20:46:22.847	0.67372	2239000	0.67383	4000000
2019.08.30 20:46:25.847	0.67373	1500000	0.67384	4000000
2019.08.30 20:46:25.894	0.67373	2000000	0.67384	4000000
2019.08.30 20:46:28.019	0.67374	1353000	0.67384	4000000
2019.08.30 20:46:28.038	0.67374	1353000	0.67384	1500000
2019.08.30 20:46:32.510	0.67373	2000000	0.67384	1500000
2019.08.30 20:46:35.969	0.67373	2000000	0.67384	2500000
2019.08.30 20:46:51.531	0.67373	2000000	0.67384	250000
2019.08.30 20:46:51.562	0.67373	2000000	0.67386	250000
2019.08.30 20:46:51.811	0.67373	2000000	0.67385	2000000
2019.08.30 20:47:00.689	0.67375	193000	0.67385	2000000
2019.08.30 20:47:01.190	0.67373	2000000	0.67385	2000000
2019.08.30 20:47:02.920	0.67372	1039000	0.67385	2000000
2019.08.30 20:47:03.038	0.67372	1539000	0.67384	2000000
2019.08.30 20:47:03.344	0.67372	2539000	0.67384	2000000
2019.08.30 20:47:03.452	0.67373	2239000	0.67384	1000000
2019.08.30 20:47:14.044	0.67373	2739000	0.67384	1000000
2019.08.30 20:47:14.345	0.67373	2239000	0.67384	1000000
2019.08.30 20:47:14.446	0.67373	2739000	0.67384	1000000
2019.08.30 20:47:14.753	0.67373	2239000	0.67384	1000000
2019.08.30 20:47:15.145	0.67373	2739000	0.67384	1000000
2019.08.30 20:47:15.446	0.67373	2239000	0.67384	1000000
2019.08.30 20:47:15.548	0.67373	2739000	0.67384	1000000
2019.08.30 20:47:15.660	0.67373	2239000	0.67384	1000000
2019.08.30 20:47:15.776	0.67373	1239000	0.67384	1000000
2019.08.30 20:47:15.894	0.67373	1739000	0.67384	2000000
2019.08.30 20:47:15.945	0.67373	2239000	0.67384	2000000
2019.08.30 20:47:19.752	0.67373	239000	0.67384	2000000
2019.08.30 20:47:19.850	0.67372	1739000	0.67383	1000000
2019.08.30 20:47:19.949	0.67373	1239000	0.67384	1000000
2019.08.30 20:47:20.045	0.67373	2239000	0.67384	1000000
2019.08.30 20:47:20.310	0.67373	2239000	0.67386	1000000
2019.08.30 20:47:21.551	0.67373	1739000	0.67386	1000000
2019.08.30 20:47:21.945	0.67373	1500000	0.67387	4000000
2019.08.30 20:47:22.056	0.67373	2000000	0.67387	4000000
2019.08.30 20:47:22.312	0.67373	2000000	0.67385	2000000
2019.08.30 20:47:23.916	0.67373	2239000	0.67385	2000000
2019.08.30 20:47:24.200	0.67373	2000000	0.67385	2000000
2019.08.30 20:47:25.454	0.67373	2500000	0.67385	2000000
2019.08.30 20:47:28.458	0.67373	2739000	0.67385	3000000
2019.08.30 20:47:28.567	0.6737	500000	0.67377	2000000
2019.08.30 20:47:28.675	0.67365	739000	0.67377	2000000
2019.08.30 20:47:28.911	0.67365	500000	0.67376	1000000
2019.08.30 20:47:29.019	0.67371	1239000	0.67381	2000000
2019.08.30 20:47:29.128	0.67372	1500000	0.67383	1000000
2019.08.30 20:47:29.240	0.67373	500000	0.67383	1000000
2019.08.30 20:47:33.923	0.67373	739000	0.67383	1000000
2019.08.30 20:47:34.885	0.67373	239000	0.67383	1000000
2019.08.30 20:47:36.250	0.67372	2239000	0.67383	1000000
2019.08.30 20:47:39.876	0.67372	1739000	0.67383	1000000
2019.08.30 20:47:40.075	0.67372	2239000	0.67383	1000000
2019.08.30 20:47:41.551	0.67372	1000000	0.67378	1000000
2019.08.30 20:47:41.671	0.67366	853000	0.67378	1000000
2019.08.30 20:47:41.875	0.67365	1353000	0.67378	1000000
2019.08.30 20:47:41.971	0.67366	500000	0.67378	1000000
2019.08.30 20:47:43.943	0.67364	1739000	0.67378	1000000
2019.08.30 20:47:44.071	0.67365	500000	0.67378	1000000
2019.08.30 20:47:46.574	0.67366	500000	0.67378	1000000
2019.08.30 20:47:48.074	0.67365	239000	0.67376	1000000
2019.08.30 20:47:48.179	0.67362	1239000	0.67376	1000000
2019.08.30 20:47:48.294	0.67362	2000000	0.67376	1000000
2019.08.30 20:47:48.724	0.67362	2000000	0.67377	3880000
2019.08.30 20:47:48.874	0.67362	2239000	0.67377	3880000
2019.08.30 20:47:50.169	0.67362	2000000	0.67377	3880000
2019.08.30 20:47:50.980	0.67362	2239000	0.67377	3880000
2019.08.30 20:47:54.548	0.67362	2239000	0.67377	4000000
2019.08.30 20:47:58.088	0.67362	2739000	0.67377	1000000
2019.08.30 20:47:59.397	0.67363	239000	0.67377	1000000
2019.08.30 20:48:00.713	0.67362	3039000	0.67377	1000000
2019.08.30 20:48:01.093	0.67362	2539000	0.67377	4000000
2019.08.30 20:48:02.991	0.67364	3500000	0.67379	1000000
2019.08.30 20:48:03.096	0.67366	1239000	0.67379	1000000
2019.08.30 20:48:03.197	0.67366	1500000	0.6738	1000000
2019.08.30 20:48:03.301	0.67367	500000	0.6738	1000000
2019.08.30 20:48:04.302	0.67366	1000000	0.6738	1000000
2019.08.30 20:48:04.401	0.67365	239000	0.67379	1000000
2019.08.30 20:48:04.590	0.67365	739000	0.67379	1000000
2019.08.30 20:48:05.064	0.67365	239000	0.67378	250000
2019.08.30 20:48:05.170	0.67363	1539000	0.67378	250000
2019.08.30 20:48:05.279	0.67364	239000	0.67378	250000
2019.08.30 20:48:05.390	0.67365	500000	0.67378	250000
2019.08.30 20:48:10.698	0.67365	739000	0.67378	250000
2019.08.30 20:48:16.000	0.67364	239000	0.67378	250000
2019.08.30 20:48:16.115	0.67363	500000	0.67378	1000000
2019.08.30 20:48:16.210	0.67364	1000000	0.67378	1000000
2019.08.30 20:48:16.322	0.67364	1739000	0.67378	1000000
2019.08.30 20:48:16.400	0.67365	500000	0.67378	1000000
2019.08.30 20:48:18.743	0.67366	500000	0.67379	1000000
2019.08.30 20:48:18.846	0.67365	1539000	0.67379	1000000
2019.08.30 20:48:20.081	0.67366	239000	0.67379	1000000
2019.08.30 20:48:24.865	0.67367	239000	0.67379	1000000
2019.08.30 20:48:24.976	0.67373	1000000	0.67384	250000
2019.08.30 20:48:25.067	0.67374	239000	0.67387	1000000
2019.08.30 20:48:25.130	0.67374	1039000	0.67388	1000000
2019.08.30 20:48:25.351	0.67375	239000	0.67388	1000000
2019.08.30 20:48:25.707	0.67374	1539000	0.67388	1000000
2019.08.30 20:48:25.826	0.67375	739000	0.67388	1000000
2019.08.30 20:48:29.013	0.67375	500000	0.67388	1000000
2019.08.30 20:48:33.939	0.67376	500000	0.67388	1000000
2019.08.30 20:48:36.017	0.67376	1500000	0.67388	1000000
2019.08.30 20:48:49.015	0.67376	1000000	0.67388	1500000
2019.08.30 20:48:49.079	0.67375	1000000	0.67388	1500000
2019.08.30 20:48:49.731	0.67375	500000	0.67388	4000000
2019.08.30 20:48:53.938	0.67374	1239000	0.67388	4000000
2019.08.30 20:48:53.994	0.67374	1000000	0.67388	4000000
2019.08.30 20:48:55.637	0.67374	500000	0.67388	4000000
2019.08.30 20:48:56.134	0.67374	1000000	0.67388	2000000
2019.08.30 20:48:56.238	0.67374	1000000	0.67387	1500000
2019.08.30 20:48:56.334	0.67374	1000000	0.67388	1000000
2019.08.30 20:49:02.662	0.67374	1000000	0.67386	500000
2019.08.30 20:49:02.755	0.67373	2000000	0.67384	250000
2019.08.30 20:49:08.219	0.67373	500000	0.67384	250000
2019.08.30 20:49:13.158	0.67374	500000	0.67384	250000
2019.08.30 20:49:16.396	0.67374	1500000	0.67384	250000
2019.08.30 20:49:16.450	0.67375	500000	0.67384	250000
2019.08.30 20:49:28.459	0.67374	1500000	0.67384	250000
2019.08.30 20:49:28.641	0.67374	500000	0.67384	250000
2019.08.30 20:49:47.919	0.67375	500000	0.67384	250000
2019.08.30 20:49:49.206	0.67374	500000	0.67384	250000
2019.08.30 20:49:50.497	0.67373	2000000	0.67384	250000
2019.08.30 20:49:53.845	0.67374	239000	0.67384	250000
2019.08.30 20:49:53.977	0.67373	2239000	0.67384	250000
2019.08.30 20:49:55.040	0.67373	2000000	0.67384	250000
2019.08.30 20:49:56.894	0.67374	500000	0.67384	250000
2019.08.30 20:49:58.444	0.67373	1739000	0.67384	250000
2019.08.30 20:49:58.862	0.67373	739000	0.67384	250000
2019.08.30 20:49:58.973	0.67373	1739000	0.67384	250000
2019.08.30 20:50:01.289	0.67372	3039000	0.67384	250000
2019.08.30 20:50:01.387	0.67373	2000000	0.67384	250000
2019.08.30 20:50:01.894	0.67373	1500000	0.67384	250000
2019.08.30 20:50:03.687	0.67373	2000000	0.67384	250000
2019.08.30 20:50:10.145	0.67373	2239000	0.67384	250000
2019.08.30 20:50:11.295	0.67374	500000	0.67384	250000
2019.08.30 20:50:12.860	0.67374	500000	0.67382	1500000
2019.08.30 20:50:12.912	0.67372	1239000	0.67382	1500000
2019.08.30 20:50:13.194	0.67372	1000000	0.67382	1500000
2019.08.30 20:50:15.506	0.67371	1092000	0.6738	500000
2019.08.30 20:50:15.614	0.67368	500000	0.67379	4000000
2019.08.30 20:50:15.804	0.67369	1000000	0.67379	4000000
2019.08.30 20:50:15.899	0.67369	1239000	0.67381	2000000
2019.08.30 20:50:16.072	0.67369	1000000	0.67381	2000000
2019.08.30 20:50:16.266	0.67371	2039000	0.67383	1250000
2019.08.30 20:50:16.302	0.67373	500000	0.67383	1250000
2019.08.30 20:50:18.300	0.67372	2239000	0.67383	2500000
2019.08.30 20:50:18.516	0.67373	1000000	0.67383	2500000
2019.08.30 20:50:18.664	0.67373	1000000	0.67383	1250000
2019.08.30 20:50:18.900	0.67373	1500000	0.67383	1250000
2019.08.30 20:50:23.405	0.67374	500000	0.67383	1250000
2019.08.30 20:50:27.011	0.67373	500000	0.67383	1250000
2019.08.30 20:50:27.242	0.67373	1500000	0.67383	1250000
2019.08.30 20:50:30.940	0.67374	500000	0.67383	1250000
2019.08.30 20:50:31.170	0.67373	1000000	0.67383	1250000
2019.08.30 20:50:32.032	0.67374	500000	0.67383	1250000
2019.08.30 20:50:32.123	0.67373	1000000	0.67383	1250000
2019.08.30 20:50:32.534	0.67373	500000	0.67383	1250000
2019.08.30 20:50:32.743	0.67373	1500000	0.67383	1250000
2019.08.30 20:50:34.115	0.67374	500000	0.67383	1250000
2019.08.30 20:50:35.029	0.67373	2000000	0.67383	1250000
2019.08.30 20:50:35.230	0.67372	2000000	0.67383	1250000
2019.08.30 20:50:35.444	0.67373	1500000	0.67383	1250000
2019.08.30 20:50:36.029	0.67374	500000	0.67383	1250000
2019.08.30 20:50:37.323	0.67373	1500000	0.67383	1250000
2019.08.30 20:50:39.030	0.67373	500000	0.67383	1250000
2019.08.30 20:50:39.139	0.67372	2500000	0.67383	2500000
2019.08.30 20:50:39.225	0.67372	2500000	0.67383	1250000
2019.08.30 20:50:39.325	0.67372	2000000	0.67383	1250000
2019.08.30 20:50:40.684	0.67372	2000000	0.67383	2500000
2019.08.30 20:50:40.922	0.67372	1500000	0.67383	2500000
2019.08.30 20:50:41.134	0.67372	2000000	0.67383	2500000
2019.08.30 20:50:41.323	0.67372	1500000	0.67383	2500000
2019.08.30 20:50:42.236	0.67373	1000000	0.67383	2500000
2019.08.30 20:50:43.745	0.67372	2500000	0.67383	2500000
2019.08.30 20:50:43.957	0.67372	3353000	0.67383	2500000
2019.08.30 20:50:44.026	0.67373	2000000	0.67383	2500000
2019.08.30 20:50:44.742	0.67373	2000000	0.67383	1250000
2019.08.30 20:50:44.826	0.67374	500000	0.67383	1250000
2019.08.30 20:50:47.528	0.67373	1500000	0.67383	1250000
2019.08.30 20:50:47.929	0.67373	2000000	0.67383	1250000
2019.08.30 20:50:49.734	0.67374	500000	0.67383	1250000
2019.08.30 20:50:55.567	0.67374	500000	0.67383	500000
2019.08.30 20:51:00.111	0.67374	500000	0.67383	1500000
2019.08.30 20:51:00.166	0.67373	2853000	0.67383	1500000
2019.08.30 20:51:00.368	0.67373	2000000	0.67383	1500000
2019.08.30 20:51:02.955	0.67373	2000000	0.67383	500000
2019.08.30 20:51:03.085	0.67374	2239000	0.67385	1000000
2019.08.30 20:51:03.343	0.67374	1739000	0.67385	1000000
2019.08.30 20:51:03.505	0.67374	1739000	0.67386	4000000
2019.08.30 20:51:10.875	0.67375	300000	0.67386	2250000
2019.08.30 20:51:10.956	0.67375	739000	0.67386	2250000
2019.08.30 20:51:11.448	0.67375	239000	0.67386	2250000
2019.08.30 20:51:12.024	0.67374	2239000	0.67386	2250000
2019.08.30 20:51:12.193	0.67376	239000	0.67386	2250000
2019.08.30 20:51:12.740	0.67375	739000	0.67386	2250000
2019.08.30 20:51:12.850	0.67375	239000	0.67386	2250000
2019.08.30 20:51:12.950	0.67376	239000	0.67386	2250000
2019.08.30 20:51:13.052	0.67375	1019000	0.67386	2250000
2019.08.30 20:51:13.451	0.67375	739000	0.67386	2250000
2019.08.30 20:51:13.550	0.67375	239000	0.67386	2250000
2019.08.30 20:51:14.016	0.67374	2239000	0.67386	2250000
2019.08.30 20:51:14.151	0.67375	739000	0.67386	2250000
2019.08.30 20:51:14.654	0.67375	239000	0.67386	2250000
2019.08.30 20:51:15.215	0.67374	2239000	0.67386	2250000
2019.08.30 20:51:15.856	0.67374	1739000	0.67386	4000000
2019.08.30 20:51:31.665	0.67374	739000	0.67387	250000
2019.08.30 20:51:31.716	0.67374	500000	0.67387	250000
2019.08.30 20:51:32.720	0.67375	1000000	0.67387	250000
2019.08.30 20:51:33.110	0.67374	2239000	0.67387	250000
2019.08.30 20:51:33.198	0.67374	1239000	0.67387	250000
2019.08.30 20:51:34.291	0.67374	739000	0.67387	250000
2019.08.30 20:51:35.478	0.67376	500000	0.67389	250000
2019.08.30 20:51:35.584	0.67378	1000000	0.67389	250000
2019.08.30 20:51:35.679	0.67378	2000000	0.67391	1500000
2019.08.30 20:51:35.803	0.67378	1500000	0.67391	500000
2019.08.30 20:51:35.911	0.67378	2239000	0.67391	1500000
2019.08.30 20:51:36.140	0.67378	2000000	0.67391	1500000
2019.08.30 20:51:37.216	0.67378	500000	0.67391	500000
2019.08.30 20:51:44.079	0.67378	1000000	0.67391	500000
2019.08.30 20:51:44.188	0.67379	1000000	0.67391	1500000
2019.08.30 20:51:44.996	0.67379	1000000	0.67391	500000
2019.08.30 20:51:45.121	0.67378	500000	0.67391	500000
2019.08.30 20:51:46.968	0.67378	1500000	0.67391	500000
2019.08.30 20:51:47.912	0.67379	1000000	0.67391	500000
2019.08.30 20:51:50.689	0.67379	1000000	0.67391	1500000
2019.08.30 20:51:51.720	0.67378	2000000	0.67391	500000
2019.08.30 20:51:52.435	0.67379	1000000	0.67391	500000
2019.08.30 20:51:54.488	0.67379	1500000	0.67391	1500000
2019.08.30 20:51:56.445	0.67379	500000	0.67391	1500000
2019.08.30 20:51:56.503	0.67378	2000000	0.67391	500000
2019.08.30 20:51:59.614	0.67379	1239000	0.67391	1500000
2019.08.30 20:51:59.737	0.67379	239000	0.67391	500000
2019.08.30 20:51:59.807	0.67379	1239000	0.67391	500000
2019.08.30 20:52:00.172	0.6738	239000	0.67392	1450000
2019.08.30 20:52:00.291	0.67383	1239000	0.67396	1450000
2019.08.30 20:52:00.404	0.67383	1739000	0.67396	1450000
2019.08.30 20:52:04.435	0.67383	1739000	0.67397	2000000
2019.08.30 20:52:08.853	0.67383	1739000	0.67397	2100000
2019.08.30 20:52:10.041	0.67384	239000	0.674	102000
2019.08.30 20:52:10.142	0.67387	239000	0.674	1502000
2019.08.30 20:52:10.265	0.67385	439000	0.674	1502000
2019.08.30 20:52:10.502	0.67386	239000	0.674	1502000
2019.08.30 20:52:10.704	0.67387	239000	0.674	1502000
2019.08.30 20:52:10.823	0.67386	439000	0.674	1502000
2019.08.30 20:52:11.350	0.67386	239000	0.674	1502000
2019.08.30 20:52:11.803	0.67385	980000	0.674	1502000
2019.08.30 20:52:11.907	0.67386	239000	0.674	1502000
2019.08.30 20:52:12.117	0.67384	1000000	0.674	1502000
2019.08.30 20:52:17.208	0.67385	500000	0.674	1502000
2019.08.30 20:52:21.810	0.67384	1000000	0.674	1502000
2019.08.30 20:52:25.215	0.67384	500000	0.674	1502000
2019.08.30 20:52:25.328	0.67384	1000000	0.674	1502000
2019.08.30 20:52:26.643	0.67385	500000	0.674	1502000
2019.08.30 20:52:26.715	0.67384	1000000	0.674	1502000
2019.08.30 20:52:29.405	0.67384	1000000	0.674	502000
2019.08.30 20:52:29.518	0.67383	500000	0.674	502000
2019.08.30 20:52:29.717	0.67383	1500000	0.674	502000
2019.08.30 20:52:30.634	0.67383	2000000	0.674	502000
2019.08.30 20:52:33.022	0.67383	1500000	0.674	502000
2019.08.30 20:52:33.921	0.67383	2000000	0.674	502000
2019.08.30 20:52:36.540	0.67384	239000	0.674	502000
2019.08.30 20:52:36.730	0.67383	2539000	0.674	502000
2019.08.30 20:52:36.990	0.67384	239000	0.674	502000
2019.08.30 20:52:37.110	0.67383	2539000	0.674	502000
2019.08.30 20:52:37.496	0.67383	2534000	0.674	502000
2019.08.30 20:52:38.520	0.67384	239000	0.674	502000
2019.08.30 20:52:56.305	0.67383	1239000	0.674	502000
2019.08.30 20:52:56.405	0.67382	2000000	0.67395	1600000
2019.08.30 20:52:56.513	0.67383	1239000	0.67398	1000000
2019.08.30 20:52:56.591	0.67383	1239000	0.67397	1500000
2019.08.30 20:52:56.641	0.67383	1739000	0.67397	1500000
2019.08.30 20:52:58.816	0.67384	534000	0.67398	1500000
2019.08.30 20:52:58.866	0.67384	534000	0.67397	1500000
2019.08.30 20:53:00.994	0.67382	239000	0.67393	1500000
2019.08.30 20:53:01.055	0.67382	1000000	0.67395	1500000
2019.08.30 20:53:01.188	0.67384	1000000	0.67395	1500000
2019.08.30 20:53:01.311	0.67384	1000000	0.67396	1000000
2019.08.30 20:53:02.501	0.67384	1000000	0.67396	1500000
2019.08.30 20:53:02.958	0.67383	1239000	0.67396	1500000
2019.08.30 20:53:03.039	0.67383	239000	0.67396	1500000
2019.08.30 20:53:03.166	0.67384	1000000	0.67396	1500000
2019.08.30 20:53:05.575	0.67383	1739000	0.67396	1500000
2019.08.30 20:53:05.685	0.67383	239000	0.67396	1500000
2019.08.30 20:53:06.794	0.67384	1000000	0.67396	1500000
2019.08.30 20:53:09.862	0.67383	1739000	0.67396	1500000
2019.08.30 20:53:09.970	0.67383	239000	0.67396	1500000
2019.08.30 20:53:10.172	0.67382	2239000	0.67396	1000000
2019.08.30 20:53:10.267	0.67384	239000	0.67396	1000000
2019.08.30 20:53:10.594	0.67383	239000	0.67396	1000000
2019.08.30 20:53:10.779	0.67383	239000	0.67396	1500000
2019.08.30 20:53:11.068	0.67383	239000	0.67396	1000000
2019.08.30 20:53:11.367	0.67382	739000	0.67396	1000000
2019.08.30 20:53:11.457	0.67382	1239000	0.67396	1000000
2019.08.30 20:53:11.584	0.67382	1239000	0.67395	1500000
2019.08.30 20:53:12.369	0.67382	1000000	0.67395	1000000
2019.08.30 20:53:12.453	0.67383	1000000	0.67395	1000000
2019.08.30 20:53:13.037	0.67383	1239000	0.67395	1500000
2019.08.30 20:53:13.156	0.67383	1739000	0.67395	1500000
2019.08.30 20:53:14.211	0.67383	2039000	0.67395	1500000
2019.08.30 20:53:14.335	0.67383	2039000	0.67396	1500000
2019.08.30 20:53:14.394	0.67384	839000	0.67396	1500000
2019.08.30 20:53:14.914	0.67384	839000	0.67396	1000000
2019.08.30 20:53:15.065	0.67384	539000	0.67396	1000000
2019.08.30 20:53:15.416	0.67383	800000	0.67391	500000
2019.08.30 20:53:15.544	0.67379	239000	0.6739	1500000
2019.08.30 20:53:15.662	0.67377	239000	0.67391	500000
2019.08.30 20:53:16.149	0.67377	239000	0.67391	3000000
2019.08.30 20:53:16.690	0.67376	2839000	0.67391	3000000
2019.08.30 20:53:20.477	0.67379	300000	0.67391	3000000
2019.08.30 20:53:20.969	0.67376	2839000	0.67391	3000000
2019.08.30 20:53:21.886	0.67376	1339000	0.67391	3000000
2019.08.30 20:53:22.969	0.67376	539000	0.67391	3000000
2019.08.30 20:53:23.102	0.67376	239000	0.67388	1500000
2019.08.30 20:53:23.193	0.67375	300000	0.67391	3000000
2019.08.30 20:53:23.287	0.67378	1000000	0.67391	500000
2019.08.30 20:53:23.394	0.67377	1039000	0.67391	500000
2019.08.30 20:53:23.445	0.67377	1039000	0.67391	3000000
2019.08.30 20:53:23.572	0.67377	239000	0.67391	3000000
2019.08.30 20:53:23.815	0.67376	2539000	0.67391	3000000
2019.08.30 20:53:24.340	0.67376	2239000	0.67391	3000000
2019.08.30 20:53:24.884	0.67376	1739000	0.6739	1500000
2019.08.30 20:53:26.471	0.67376	1739000	0.67391	3000000
2019.08.30 20:53:26.569	0.67376	2239000	0.67391	3000000
2019.08.30 20:53:27.673	0.67376	1036000	0.6739	1500000
2019.08.30 20:53:28.875	0.67375	739000	0.6739	500000
2019.08.30 20:53:29.089	0.67375	2239000	0.6739	500000
2019.08.30 20:53:30.104	0.67375	3092000	0.6739	500000
2019.08.30 20:53:31.131	0.67377	853000	0.6739	500000
2019.08.30 20:53:35.929	0.67375	1239000	0.6739	500000
2019.08.30 20:53:48.894	0.67375	500000	0.67389	1500000
2019.08.30 20:54:00.284	0.67375	239000	0.67389	1500000
2019.08.30 20:54:00.390	0.67375	500000	0.67388	1500000
2019.08.30 20:54:00.504	0.67373	1539000	0.67387	1500000
2019.08.30 20:54:00.613	0.67375	239000	0.67389	1500000
2019.08.30 20:54:01.159	0.67375	239000	0.67387	1500000
2019.08.30 20:54:01.242	0.67373	239000	0.67387	1500000
2019.08.30 20:54:03.678	0.67371	2592000	0.67387	1500000
2019.08.30 20:54:03.772	0.67374	1353000	0.67387	1500000
2019.08.30 20:54:03.895	0.67373	1000000	0.67387	1500000
2019.08.30 20:54:03.946	0.67372	2039000	0.67387	1500000
2019.08.30 20:54:04.016	0.67373	239000	0.67387	1500000
2019.08.30 20:54:06.957	0.67372	1032000	0.67387	1500000
2019.08.30 20:54:07.047	0.67371	1353000	0.67384	1500000
2019.08.30 20:54:07.113	0.67372	1000000	0.67384	1500000
2019.08.30 20:54:08.011	0.67372	1000000	0.67385	1500000
2019.08.30 20:54:09.894	0.67371	3092000	0.67385	1500000
2019.08.30 20:54:10.055	0.67367	1293000	0.67381	3000000
2019.08.30 20:54:10.143	0.67371	500000	0.67382	500000
2019.08.30 20:54:10.269	0.67373	1000000	0.67384	1500000
2019.08.30 20:54:10.693	0.67373	1000000	0.67385	1500000
2019.08.30 20:54:10.797	0.67374	1239000	0.67388	1500000
2019.08.30 20:54:10.917	0.67374	2239000	0.67388	1500000
2019.08.30 20:54:11.121	0.67374	1739000	0.67388	1500000
2019.08.30 20:54:11.255	0.67375	739000	0.67388	1500000
2019.08.30 20:54:11.321	0.67375	239000	0.67388	1500000
2019.08.30 20:54:12.340	0.67374	1032000	0.67388	1500000
2019.08.30 20:54:12.376	0.67374	739000	0.67388	1500000
2019.08.30 20:54:14.427	0.67371	239000	0.67384	1500000
2019.08.30 20:54:14.533	0.6737	853000	0.67384	1500000
2019.08.30 20:54:14.646	0.67371	1293000	0.67385	1000000
2019.08.30 20:54:14.740	0.67374	239000	0.67387	1500000
2019.08.30 20:54:14.824	0.67374	739000	0.67387	1500000
2019.08.30 20:54:17.161	0.67374	1739000	0.67388	1500000
2019.08.30 20:54:25.249	0.67374	2239000	0.67388	1500000
2019.08.30 20:54:25.361	0.67375	239000	0.67389	500000
2019.08.30 20:54:25.470	0.67375	239000	0.67389	1500000
2019.08.30 20:54:25.574	0.67374	1739000	0.67389	1500000
2019.08.30 20:54:25.673	0.67374	1500000	0.67389	1400000
2019.08.30 20:54:25.737	0.67374	1500000	0.67389	1300000
2019.08.30 20:54:26.167	0.67374	1739000	0.67389	1300000
2019.08.30 20:54:26.726	0.67375	239000	0.67389	1300000
2019.08.30 20:54:26.840	0.67374	2539000	0.67389	1300000
2019.08.30 20:54:27.234	0.67374	2039000	0.67389	1300000
2019.08.30 20:54:27.725	0.67374	1739000	0.67389	1300000
2019.08.30 20:54:29.074	0.67374	1739000	0.67389	400000
2019.08.30 20:54:30.282	0.67374	1500000	0.67389	400000
2019.08.30 20:54:30.391	0.67375	500000	0.67387	1300000
2019.08.30 20:54:30.450	0.67374	739000	0.67387	1300000
2019.08.30 20:54:31.068	0.67374	500000	0.67387	1300000
2019.08.30 20:54:31.747	0.67374	500000	0.67387	1380000
2019.08.30 20:54:33.769	0.67374	739000	0.67387	1400000
2019.08.30 20:54:37.291	0.67374	239000	0.67387	1400000
2019.08.30 20:54:37.292	0.67373	1739000	0.67387	1400000
2019.08.30 20:54:40.219	0.67373	500000	0.67387	1400000
2019.08.30 20:54:40.342	0.67371	1853000	0.67384	1400000
2019.08.30 20:54:40.459	0.67374	1000000	0.67387	1400000
2019.08.30 20:54:40.550	0.67373	1500000	0.67387	1400000
2019.08.30 20:54:40.650	0.67374	500000	0.67387	1400000
2019.08.30 20:54:44.367	0.67374	500000	0.67389	100000
2019.08.30 20:54:44.467	0.67374	739000	0.67387	1400000
2019.08.30 20:54:47.563	0.67374	500000	0.67387	1400000
2019.08.30 20:54:47.649	0.67372	458000	0.67386	1400000
2019.08.30 20:54:51.616	0.67372	239000	0.67383	950000
2019.08.30 20:54:54.558	0.67371	1853000	0.67383	500000
2019.08.30 20:54:54.615	0.67373	239000	0.67383	1450000
2019.08.30 20:54:54.789	0.67372	239000	0.67383	1450000
2019.08.30 20:54:55.167	0.67371	2311000	0.67383	1450000
2019.08.30 20:54:55.638	0.67371	2311000	0.67383	950000
2019.08.30 20:54:55.759	0.67371	1592000	0.67383	950000
2019.08.30 20:54:58.895	0.67371	1592000	0.67383	1000000
2019.08.30 20:54:59.257	0.67371	1353000	0.67383	1000000
2019.08.30 20:55:00.285	0.67372	500000	0.67383	1000000
2019.08.30 20:55:01.174	0.67371	1353000	0.67383	1000000
2019.08.30 20:55:10.670	0.67372	500000	0.67383	1500000
2019.08.30 20:55:15.135	0.67373	500000	0.67383	1500000
2019.08.30 20:55:16.218	0.67372	853000	0.67383	1000000
2019.08.30 20:55:16.379	0.67371	1353000	0.67383	1000000
2019.08.30 20:55:23.544	0.67371	1353000	0.67383	1500000
2019.08.30 20:55:25.741	0.67368	239000	0.67381	500000
2019.08.30 20:55:25.841	0.67367	853000	0.67381	1500000
2019.08.30 20:55:26.512	0.67367	853000	0.67381	1000000
2019.08.30 20:55:28.905	0.67364	239000	0.6738	1500000
2019.08.30 20:55:29.551	0.67366	1000000	0.6738	1500000
2019.08.30 20:55:29.651	0.67371	500000	0.67384	1500000
2019.08.30 20:55:30.448	0.67371	1353000	0.67384	1500000
2019.08.30 20:55:42.999	0.67371	1353000	0.67384	1000000
2019.08.30 20:55:46.634	0.67371	1353000	0.67383	1500000
2019.08.30 20:55:47.733	0.67371	1353000	0.67384	1000000
2019.08.30 20:55:50.323	0.67371	1353000	0.67384	1500000
2019.08.30 20:55:50.832	0.67371	1353000	0.67384	1000000
2019.08.30 20:55:52.553	0.67371	1853000	0.67387	1000000
2019.08.30 20:55:52.623	0.67371	2153000	0.67386	1500000
2019.08.30 20:55:57.025	0.67373	500000	0.67386	1500000
2019.08.30 20:55:57.150	0.67377	239000	0.6739	1500000
2019.08.30 20:55:57.227	0.67375	239000	0.6739	1000000
2019.08.30 20:55:57.600	0.67376	239000	0.6739	1000000
2019.08.30 20:55:57.715	0.67375	539000	0.6739	1000000
2019.08.30 20:55:58.215	0.67375	539000	0.6739	2500000
2019.08.30 20:55:58.343	0.67377	239000	0.6739	1000000
2019.08.30 20:55:58.749	0.67376	239000	0.6739	1000000
2019.08.30 20:55:58.997	0.67377	239000	0.6739	1000000
2019.08.30 20:55:59.567	0.67375	1039000	0.6739	1000000
2019.08.30 20:56:00.063	0.67375	1039000	0.6739	2500000
2019.08.30 20:56:00.126	0.67375	239000	0.6739	2500000
2019.08.30 20:56:00.640	0.67374	1539000	0.6739	2500000
2019.08.30 20:56:09.359	0.67375	239000	0.6739	2500000
2019.08.30 20:56:15.404	0.67374	1000000	0.6739	2500000
2019.08.30 20:56:15.506	0.67374	500000	0.67387	1500000
2019.08.30 20:56:24.051	0.67372	853000	0.67386	1500000
2019.08.30 20:56:24.152	0.67371	1353000	0.67384	2500000
2019.08.30 20:56:24.268	0.67371	1353000	0.67383	500000
2019.08.30 20:56:24.349	0.67371	500000	0.67383	1500000
2019.08.30 20:56:30.292	0.67367	239000	0.67381	4000000
2019.08.30 20:56:30.313	0.67365	1853000	0.67381	4000000
2019.08.30 20:56:30.420	0.67365	1000000	0.67381	4000000
2019.08.30 20:56:36.965	0.67365	750000	0.67381	4000000
2019.08.30 20:56:43.800	0.67365	750000	0.6738	500000
2019.08.30 20:56:43.931	0.67365	1353000	0.6738	500000
2019.08.30 20:56:50.070	0.67365	1592000	0.6738	500000
2019.08.30 20:56:51.094	0.67365	739000	0.6738	500000
2019.08.30 20:57:06.038	0.67366	239000	0.6738	500000
2019.08.30 20:57:06.261	0.67365	739000	0.6738	2500000
2019.08.30 20:57:06.287	0.67365	239000	0.6738	2500000
2019.08.30 20:57:11.164	0.67365	239000	0.67377	1500000
2019.08.30 20:57:11.293	0.67364	239000	0.67379	500000
2019.08.30 20:57:13.784	0.67364	539000	0.67379	500000
2019.08.30 20:57:15.646	0.67365	239000	0.67379	1500000
2019.08.30 20:57:19.131	0.67365	239000	0.6738	500000
2019.08.30 20:57:19.937	0.67365	539000	0.6738	500000
2019.08.30 20:57:20.000	0.67365	1539000	0.6738	1500000
2019.08.30 20:57:40.492	0.67368	1353000	0.67381	500000
2019.08.30 20:57:40.618	0.67366	500000	0.67381	3000000
2019.08.30 20:57:45.631	0.67365	1353000	0.67381	3000000
2019.08.30 20:57:49.035	0.67365	500000	0.67381	3000000
2019.08.30 20:57:49.131	0.67365	500000	0.67376	1500000
2019.08.30 20:57:49.241	0.67366	500000	0.67381	2500000
2019.08.30 20:57:49.281	0.67366	1353000	0.67381	500000
2019.08.30 20:57:49.581	0.67366	1353000	0.67382	500000
2019.08.30 20:57:49.646	0.67363	239000	0.67381	1500000
2019.08.30 20:57:49.743	0.67361	739000	0.67381	1500000
2019.08.30 20:58:25.881	0.67361	500000	0.67381	1500000
2019.08.30 20:58:25.982	0.67361	500000	0.67381	2600000
2019.08.30 20:58:26.042	0.67361	500000	0.67379	100000
2019.08.30 20:58:26.842	0.67361	500000	0.67381	2200000
2019.08.30 20:58:26.956	0.67361	500000	0.67381	1500000
2019.08.30 20:58:26.997	0.67361	739000	0.67381	1500000
2019.08.30 20:58:33.707	0.67361	500000	0.67381	1500000
2019.08.30 20:58:34.272	0.6736	1239000	0.67381	1500000
2019.08.30 20:58:41.361	0.6736	1539000	0.67381	1500000
2019.08.30 20:58:42.457	0.6736	1239000	0.67381	1500000
2019.08.30 20:58:42.785	0.67361	500000	0.67381	1500000
2019.08.30 20:58:43.882	0.6736	1239000	0.67381	1500000
2019.08.30 20:58:58.103	0.67361	239000	0.67381	1500000
2019.08.30 20:58:58.194	0.67361	739000	0.67381	1500000
2019.08.30 20:59:00.097	0.67361	239000	0.67381	1500000
