2019.08.23 00:00:00.117	1.09023	100000	1.09037	1500000
2019.08.23 00:00:00.263	1.09023	100000	1.09036	1000000
2019.08.23 00:00:01.676	1.09022	100000	1.09036	1000000
2019.08.23 00:00:02.690	1.09022	100000	1.09035	1000000
2019.08.23 00:00:02.786	1.09022	131000	1.09036	1000000
2019.08.23 00:00:02.901	1.09022	600000	1.09035	1000000
2019.08.23 00:00:02.980	1.09022	100000	1.09035	1500000
2019.08.23 00:00:03.111	1.09022	100000	1.09035	1000000
2019.08.23 00:00:05.160	1.09022	100000	1.09034	500000
2019.08.23 00:00:05.279	1.09022	100000	1.09035	1713000
2019.08.23 00:00:06.187	1.09022	100000	1.09035	1600000
2019.08.23 00:00:06.230	1.09022	100000	1.09035	1500000
2019.08.23 00:00:06.500	1.09022	1000000	1.09035	1500000
2019.08.23 00:00:08.482	1.09022	2300000	1.09035	1000000
2019.08.23 00:00:08.901	1.09023	1000000	1.09036	1000000
2019.08.23 00:00:09.392	1.09023	2000000	1.09036	1000000
2019.08.23 00:00:09.925	1.09023	2488000	1.09036	1000000
2019.08.23 00:00:11.682	1.09024	1000000	1.09037	1300000
2019.08.23 00:00:14.495	1.09025	1000000	1.09038	1000000
2019.08.23 00:00:14.584	1.09025	1100000	1.09038	1000000
2019.08.23 00:00:14.790	1.09025	2000000	1.09038	1000000
2019.08.23 00:00:15.649	1.09026	1000000	1.09039	1000000
2019.08.23 00:00:16.688	1.09025	2000000	1.09039	1000000
2019.08.23 00:00:18.293	1.09025	2300000	1.09039	1000000
2019.08.23 00:00:18.385	1.09025	2524000	1.09039	1000000
2019.08.23 00:00:18.463	1.09025	2524000	1.09038	1000000
2019.08.23 00:00:19.198	1.09025	1193000	1.09037	1000000
2019.08.23 00:00:19.421	1.09025	1000000	1.09037	1000000
2019.08.23 00:00:20.042	1.09025	999000	1.09037	1000000
2019.08.23 00:00:20.323	1.09025	749000	1.09037	1000000
2019.08.23 00:00:22.148	1.09025	749000	1.09038	1300000
2019.08.23 00:00:22.250	1.09025	750000	1.09037	1000000
2019.08.23 00:00:22.422	1.09024	1300000	1.09037	1000000
2019.08.23 00:00:22.595	1.09024	1000000	1.09037	1300000
2019.08.23 00:00:27.257	1.09024	2000000	1.09037	1000000
2019.08.23 00:00:27.386	1.09024	1000000	1.09036	1000000
2019.08.23 00:00:27.469	1.09023	1299000	1.09036	1000000
2019.08.23 00:00:27.684	1.09022	2492000	1.09035	1000000
2019.08.23 00:00:27.783	1.09022	1490000	1.09035	1000000
2019.08.23 00:00:27.903	1.09022	1521000	1.09035	1000000
2019.08.23 00:00:28.910	1.09022	1490000	1.09035	1000000
2019.08.23 00:00:29.031	1.09022	1000000	1.09035	1000000
2019.08.23 00:00:32.280	1.09022	1000000	1.09034	1000000
2019.08.23 00:00:32.400	1.09021	1000000	1.09034	1300000
2019.08.23 00:00:32.522	1.09021	1300000	1.09034	1000000
2019.08.23 00:00:32.692	1.09022	1300000	1.09034	1000000
2019.08.23 00:00:33.062	1.09022	1300000	1.09035	1000000
2019.08.23 00:00:33.183	1.09021	1222000	1.09034	1000000
2019.08.23 00:00:33.301	1.09022	1000000	1.09034	1000000
2019.08.23 00:00:33.395	1.09022	1000000	1.09035	1000000
2019.08.23 00:00:33.458	1.09022	1190000	1.09035	1000000
2019.08.23 00:00:33.619	1.09022	1898000	1.09036	1000000
2019.08.23 00:00:33.685	1.09022	1898000	1.09035	1000000
2019.08.23 00:00:34.237	1.09023	1000000	1.09036	1000000
2019.08.23 00:00:34.672	1.09022	2489000	1.09035	1000000
2019.08.23 00:00:34.821	1.09022	1898000	1.09036	1000000
2019.08.23 00:00:34.884	1.09022	2489000	1.09035	1000000
2019.08.23 00:00:35.468	1.09022	2489000	1.09036	1000000
2019.08.23 00:00:35.673	1.09023	1100000	1.09036	1000000
2019.08.23 00:00:37.012	1.09023	2000000	1.09036	1000000
2019.08.23 00:00:40.197	1.09023	2190000	1.09036	1000000
2019.08.23 00:00:40.315	1.09023	1190000	1.09035	1000000
2019.08.23 00:00:40.622	1.09022	1190000	1.09035	1000000
2019.08.23 00:00:42.750	1.09022	1489000	1.09035	1000000
2019.08.23 00:00:42.865	1.09023	300000	1.09035	1000000
2019.08.23 00:00:42.972	1.09022	1100000	1.09035	1000000
2019.08.23 00:00:43.073	1.09022	1100000	1.09035	1300000
2019.08.23 00:00:43.095	1.09022	1000000	1.09035	1300000
2019.08.23 00:00:43.368	1.09022	1300000	1.09035	1000000
2019.08.23 00:00:45.140	1.09022	1789000	1.09035	1000000
2019.08.23 00:00:45.232	1.09023	1000000	1.09036	1000000
2019.08.23 00:00:46.380	1.09022	1190000	1.09035	1000000
2019.08.23 00:00:46.579	1.09022	1190000	1.09035	1300000
2019.08.23 00:00:46.641	1.09022	1000000	1.09034	1000000
2019.08.23 00:00:47.059	1.09022	1000000	1.09033	1000000
2019.08.23 00:00:49.951	1.09022	1000000	1.09034	1000000
2019.08.23 00:01:00.475	1.09022	1190000	1.09034	1000000
2019.08.23 00:01:00.527	1.09022	2190000	1.09035	1000000
2019.08.23 00:01:00.668	1.09022	1489000	1.09034	1000000
2019.08.23 00:01:00.806	1.09022	2789000	1.09035	1000000
2019.08.23 00:01:01.022	1.09022	1789000	1.09035	1000000
2019.08.23 00:01:01.037	1.09023	1000000	1.09035	1000000
2019.08.23 00:01:01.670	1.09023	2000000	1.09036	1300000
2019.08.23 00:01:01.729	1.09023	2100000	1.09036	1300000
2019.08.23 00:01:02.408	1.09023	1100000	1.09036	1300000
2019.08.23 00:01:02.482	1.09023	2100000	1.09036	1300000
2019.08.23 00:01:05.149	1.09024	1000000	1.09036	1300000
2019.08.23 00:01:05.455	1.09023	2000000	1.09036	1000000
2019.08.23 00:01:08.221	1.09024	1000000	1.09037	1000000
2019.08.23 00:01:08.306	1.09023	2000000	1.09036	1300000
2019.08.23 00:01:08.436	1.09023	1000000	1.09035	1000000
2019.08.23 00:01:08.672	1.09022	2000000	1.09035	1000000
2019.08.23 00:01:10.324	1.09022	2000000	1.09035	1300000
2019.08.23 00:01:12.029	1.09022	1000000	1.09035	1300000
2019.08.23 00:01:12.506	1.09022	1000000	1.09034	1000000
2019.08.23 00:01:12.559	1.09022	1000000	1.09035	1300000
2019.08.23 00:01:12.795	1.09022	1000000	1.09035	1000000
2019.08.23 00:01:13.201	1.09022	1300000	1.09035	1000000
2019.08.23 00:01:13.383	1.09022	1000000	1.09035	1300000
2019.08.23 00:01:18.477	1.09022	2000000	1.09035	1000000
2019.08.23 00:01:21.469	1.09022	2000000	1.09035	1300000
2019.08.23 00:01:23.536	1.09022	1489000	1.09034	1000000
2019.08.23 00:01:23.827	1.09022	1000000	1.09034	1000000
2019.08.23 00:01:28.215	1.09022	1000000	1.09034	1300000
2019.08.23 00:01:28.812	1.09022	1000000	1.09034	1000000
2019.08.23 00:01:30.313	1.09022	2000000	1.09035	1300000
2019.08.23 00:01:30.437	1.09022	2489000	1.09035	1300000
2019.08.23 00:01:30.551	1.09023	2000000	1.09036	1000000
2019.08.23 00:01:30.646	1.09023	2300000	1.09036	1000000
2019.08.23 00:01:30.810	1.09023	2000000	1.09036	1300000
2019.08.23 00:01:30.985	1.09023	2000000	1.09036	1000000
2019.08.23 00:01:31.086	1.09023	2000000	1.09036	1300000
2019.08.23 00:01:31.148	1.09023	2000000	1.09036	300000
2019.08.23 00:01:32.118	1.09024	1000000	1.09038	1300000
2019.08.23 00:01:32.751	1.09024	1000000	1.09037	300000
2019.08.23 00:01:35.583	1.09025	1000000	1.09038	1000000
2019.08.23 00:01:36.124	1.09025	2000000	1.09038	1000000
2019.08.23 00:01:41.093	1.09025	2000000	1.09038	1300000
2019.08.23 00:01:41.507	1.09025	2000000	1.09038	1000000
2019.08.23 00:01:42.089	1.09025	2489000	1.09038	1000000
2019.08.23 00:01:42.453	1.09025	2000000	1.09038	1000000
2019.08.23 00:01:46.398	1.09025	1000000	1.09038	1000000
2019.08.23 00:01:46.525	1.09026	1000000	1.09039	1300000
2019.08.23 00:01:46.623	1.09025	1000000	1.09038	1000000
2019.08.23 00:01:46.713	1.09024	2100000	1.09038	1000000
2019.08.23 00:01:46.843	1.09025	1000000	1.09038	1000000
2019.08.23 00:01:46.863	1.09025	2000000	1.09038	1000000
2019.08.23 00:01:47.137	1.09025	2489000	1.09038	1000000
2019.08.23 00:01:53.246	1.09026	1000000	1.09039	1000000
2019.08.23 00:02:00.285	1.09027	1000000	1.0904	1300000
2019.08.23 00:02:00.379	1.09027	1000000	1.0904	1000000
2019.08.23 00:02:01.520	1.09026	1300000	1.09039	1000000
2019.08.23 00:02:02.423	1.09026	1000000	1.09039	1000000
2019.08.23 00:02:10.849	1.09027	800000	1.09039	1000000
2019.08.23 00:02:10.984	1.09027	1800000	1.0904	1000000
2019.08.23 00:02:12.843	1.09028	1000000	1.0904	1000000
2019.08.23 00:02:13.614	1.09028	1000000	1.09041	1000000
2019.08.23 00:02:14.499	1.0903	1000000	1.09043	1000000
2019.08.23 00:02:14.567	1.0903	1531000	1.09043	1000000
2019.08.23 00:02:14.627	1.0903	1831000	1.09043	1000000
2019.08.23 00:02:16.505	1.0903	1300000	1.09043	1000000
2019.08.23 00:02:19.432	1.0903	300000	1.09043	1000000
2019.08.23 00:02:20.619	1.09029	2300000	1.09042	1000000
2019.08.23 00:02:20.730	1.09028	2821000	1.09042	1000000
2019.08.23 00:02:20.847	1.09028	2200000	1.09041	1000000
2019.08.23 00:02:20.865	1.09028	1900000	1.09041	1000000
2019.08.23 00:02:21.441	1.09028	1300000	1.09041	1000000
2019.08.23 00:02:22.594	1.09029	1000000	1.09042	1000000
2019.08.23 00:02:26.117	1.09029	1300000	1.09042	1000000
2019.08.23 00:02:26.629	1.09028	2821000	1.09041	1000000
2019.08.23 00:02:26.666	1.09028	2731000	1.09041	1000000
2019.08.23 00:02:27.096	1.09028	2700000	1.09041	1000000
2019.08.23 00:02:27.299	1.09029	1000000	1.09042	1000000
2019.08.23 00:02:27.810	1.09028	2700000	1.09041	1000000
2019.08.23 00:02:27.827	1.09028	2200000	1.09041	1000000
2019.08.23 00:02:28.559	1.09028	100000	1.0904	1000000
2019.08.23 00:02:28.685	1.09027	2821000	1.0904	1000000
2019.08.23 00:02:28.793	1.09027	1490000	1.0904	1000000
2019.08.23 00:02:28.911	1.09028	300000	1.0904	1000000
2019.08.23 00:02:29.049	1.09027	2821000	1.0904	1000000
2019.08.23 00:02:29.166	1.09028	300000	1.0904	1000000
2019.08.23 00:02:30.322	1.09027	1600000	1.09039	1000000
2019.08.23 00:02:30.374	1.09027	300000	1.09039	1000000
2019.08.23 00:02:31.312	1.09027	1300000	1.0904	1000000
2019.08.23 00:02:31.389	1.09028	300000	1.0904	1000000
2019.08.23 00:02:34.562	1.09027	1300000	1.0904	1000000
2019.08.23 00:02:36.317	1.09028	300000	1.0904	1000000
2019.08.23 00:02:36.424	1.09029	300000	1.0904	1000000
2019.08.23 00:02:40.321	1.09028	300000	1.0904	1000000
2019.08.23 00:02:41.110	1.09029	300000	1.0904	1000000
2019.08.23 00:02:41.322	1.09028	1300000	1.09041	1000000
2019.08.23 00:02:45.725	1.09028	1000000	1.09041	1000000
2019.08.23 00:02:46.235	1.09028	2000000	1.09041	1000000
2019.08.23 00:02:46.525	1.09028	2221000	1.09041	1000000
2019.08.23 00:02:47.028	1.09028	1531000	1.09041	1000000
2019.08.23 00:02:48.365	1.09028	1000000	1.09041	1000000
2019.08.23 00:02:49.930	1.09028	1500000	1.09041	1000000
2019.08.23 00:02:49.964	1.09028	1531000	1.09041	1000000
2019.08.23 00:02:58.584	1.09028	1831000	1.09041	1000000
2019.08.23 00:02:58.653	1.09028	1800000	1.09041	1000000
2019.08.23 00:02:58.712	1.09027	2521000	1.0904	1000000
2019.08.23 00:03:01.057	1.09028	1031000	1.09041	1000000
2019.08.23 00:03:01.108	1.09028	1531000	1.09041	1000000
2019.08.23 00:03:01.927	1.09028	1031000	1.09041	1000000
2019.08.23 00:03:01.954	1.09028	1000000	1.09041	1000000
2019.08.23 00:03:03.248	1.09027	2811000	1.0904	1000000
2019.08.23 00:03:03.268	1.09027	2490000	1.0904	1000000
2019.08.23 00:03:03.520	1.09027	2300000	1.0904	1000000
2019.08.23 00:03:04.423	1.09028	300000	1.0904	1000000
2019.08.23 00:03:05.045	1.09027	2300000	1.0904	1000000
2019.08.23 00:03:14.465	1.09028	1300000	1.09041	1000000
2019.08.23 00:03:14.582	1.09028	1000000	1.0904	1000000
2019.08.23 00:03:19.620	1.09027	2000000	1.0904	1000000
2019.08.23 00:03:19.705	1.09029	1531000	1.09042	1000000
2019.08.23 00:03:22.243	1.09031	1000000	1.09044	1011000
2019.08.23 00:03:22.609	1.09031	1100000	1.09044	1011000
2019.08.23 00:03:22.837	1.09031	1000000	1.09044	1011000
2019.08.23 00:03:29.135	1.09032	1000000	1.09044	11000
2019.08.23 00:03:29.190	1.09032	2000000	1.09044	11000
2019.08.23 00:03:30.249	1.09032	1000000	1.09044	11000
2019.08.23 00:03:32.380	1.09032	2000000	1.09044	11000
2019.08.23 00:03:32.508	1.09032	1780000	1.09044	11000
2019.08.23 00:03:36.500	1.09032	2311000	1.09044	11000
2019.08.23 00:03:37.317	1.09032	2611000	1.09044	11000
2019.08.23 00:03:37.623	1.09033	1000000	1.09044	11000
2019.08.23 00:03:40.943	1.09032	2780000	1.09044	11000
2019.08.23 00:03:41.035	1.09032	1780000	1.09044	11000
2019.08.23 00:03:42.343	1.09032	1490000	1.09044	11000
2019.08.23 00:03:42.390	1.09032	1000000	1.09044	11000
2019.08.23 00:03:43.115	1.09031	2100000	1.09044	1011000
2019.08.23 00:03:43.552	1.0903	1531000	1.09043	1000000
2019.08.23 00:03:43.669	1.09029	2511000	1.09043	1000000
2019.08.23 00:03:43.720	1.0903	1000000	1.09043	1000000
2019.08.23 00:03:44.030	1.0903	1300000	1.09043	1000000
2019.08.23 00:03:44.183	1.0903	2000000	1.09043	1000000
2019.08.23 00:03:44.236	1.0903	1000000	1.09043	1000000
2019.08.23 00:03:44.513	1.0903	1300000	1.09043	1000000
2019.08.23 00:03:44.581	1.0903	2300000	1.09043	1000000
2019.08.23 00:03:44.941	1.0903	1300000	1.09042	1000000
2019.08.23 00:03:50.955	1.0903	1521000	1.09042	1000000
2019.08.23 00:03:51.100	1.0903	1221000	1.09042	1000000
2019.08.23 00:03:51.193	1.09029	1000000	1.09041	1000000
2019.08.23 00:03:51.315	1.09029	300000	1.09041	1000000
2019.08.23 00:03:51.966	1.09031	300000	1.09041	1000000
2019.08.23 00:03:52.079	1.0903	1000000	1.09041	1000000
2019.08.23 00:03:52.208	1.09028	400000	1.09041	1000000
2019.08.23 00:03:52.647	1.09028	400000	1.0904	1000000
2019.08.23 00:03:52.867	1.09029	300000	1.0904	1000000
2019.08.23 00:03:53.041	1.09028	1300000	1.0904	1000000
2019.08.23 00:03:53.152	1.09029	300000	1.0904	1000000
2019.08.23 00:03:56.225	1.09028	1300000	1.0904	1000000
2019.08.23 00:03:56.287	1.09028	300000	1.0904	1000000
2019.08.23 00:04:02.733	1.09028	300000	1.09039	1000000
2019.08.23 00:04:04.465	1.09028	300000	1.0904	1000000
2019.08.23 00:04:04.658	1.09028	300000	1.09039	1000000
2019.08.23 00:04:07.943	1.09027	1300000	1.09038	1000000
2019.08.23 00:04:08.038	1.09027	300000	1.09038	1000000
2019.08.23 00:04:09.010	1.09027	1000000	1.09038	1000000
2019.08.23 00:04:09.140	1.09026	1490000	1.09038	1000000
2019.08.23 00:04:09.256	1.09027	300000	1.09039	1000000
2019.08.23 00:04:10.514	1.09026	1490000	1.09039	1000000
2019.08.23 00:04:14.254	1.09026	1490000	1.09038	1000000
2019.08.23 00:04:14.938	1.09026	1000000	1.09038	1000000
2019.08.23 00:04:15.042	1.09023	2221000	1.09037	1000000
2019.08.23 00:04:15.160	1.09022	1000000	1.09035	1000000
2019.08.23 00:04:21.918	1.09021	2811000	1.09034	1000000
2019.08.23 00:04:21.985	1.09021	1711000	1.09034	1000000
2019.08.23 00:04:22.162	1.09021	1380000	1.09034	1000000
2019.08.23 00:04:22.265	1.09021	1211000	1.09034	1000000
2019.08.23 00:04:22.350	1.09021	2180000	1.09035	1000000
2019.08.23 00:04:22.477	1.09021	2711000	1.09035	1000000
2019.08.23 00:04:23.537	1.09022	1000000	1.09035	1000000
2019.08.23 00:04:31.236	1.09021	2811000	1.09035	1000000
2019.08.23 00:04:31.439	1.09021	1700000	1.09034	1000000
2019.08.23 00:04:31.549	1.09021	2490000	1.09034	1000000
2019.08.23 00:04:31.570	1.09021	2790000	1.09034	1000000
2019.08.23 00:04:31.925	1.09022	1000000	1.09035	1000000
2019.08.23 00:04:34.201	1.09021	2790000	1.09034	1000000
2019.08.23 00:04:34.342	1.09021	2821000	1.09034	1000000
2019.08.23 00:04:35.294	1.09022	1000000	1.09035	1000000
2019.08.23 00:04:42.412	1.09023	1000000	1.09035	1000000
2019.08.23 00:04:50.453	1.09022	2490000	1.09033	1000000
2019.08.23 00:04:50.568	1.09022	1400000	1.09033	1000000
2019.08.23 00:04:50.658	1.09022	1000000	1.09033	1000000
2019.08.23 00:04:58.446	1.09023	1000000	1.09033	1000000
2019.08.23 00:04:58.906	1.09024	1000000	1.09034	1000000
2019.08.23 00:05:00.136	1.09024	1000000	1.09035	1000000
2019.08.23 00:05:04.775	1.09024	1000000	1.09034	1000000
2019.08.23 00:05:08.505	1.09024	1000000	1.09033	1000000
2019.08.23 00:05:09.194	1.09024	1000000	1.09034	1000000
2019.08.23 00:05:25.736	1.09024	1000000	1.09036	1000000
2019.08.23 00:05:27.471	1.09025	1000000	1.09036	1000000
2019.08.23 00:05:32.189	1.09023	1000000	1.09035	1000000
2019.08.23 00:05:34.691	1.09024	1000000	1.09036	1000000
2019.08.23 00:05:35.372	1.09024	1000000	1.09035	1000000
2019.08.23 00:05:51.994	1.09023	2000000	1.09034	1000000
2019.08.23 00:05:52.059	1.09024	1000000	1.09036	1000000
2019.08.23 00:05:58.608	1.09024	1000000	1.09036	1300000
2019.08.23 00:05:58.694	1.09023	1000000	1.09035	1000000
2019.08.23 00:06:10.533	1.09024	1000000	1.09036	1000000
2019.08.23 00:06:12.018	1.09023	1000000	1.09036	1300000
2019.08.23 00:06:15.307	1.09023	1000000	1.09035	1000000
2019.08.23 00:06:21.192	1.09023	1031000	1.09036	1000000
2019.08.23 00:06:21.328	1.09023	1531000	1.09036	1000000
2019.08.23 00:06:21.567	1.09024	1000000	1.09036	1000000
2019.08.23 00:06:22.754	1.09023	500000	1.09033	1000000
2019.08.23 00:06:22.868	1.09019	300000	1.09029	300000
2019.08.23 00:06:22.973	1.09017	1000000	1.0903	1300000
2019.08.23 00:06:23.076	1.09018	300000	1.09029	1300000
2019.08.23 00:06:23.197	1.09017	300000	1.09028	300000
2019.08.23 00:06:23.284	1.09018	300000	1.09029	1300000
2019.08.23 00:06:23.352	1.09018	300000	1.09029	1000000
2019.08.23 00:06:27.462	1.09018	300000	1.0903	1000000
2019.08.23 00:06:33.223	1.09019	300000	1.0903	1000000
2019.08.23 00:06:33.505	1.09018	300000	1.0903	1000000
2019.08.23 00:06:36.469	1.09019	300000	1.0903	1000000
2019.08.23 00:06:36.659	1.09019	300000	1.0903	1300000
2019.08.23 00:06:38.115	1.09018	1300000	1.0903	1300000
2019.08.23 00:06:38.216	1.09018	300000	1.0903	1300000
2019.08.23 00:06:41.416	1.09019	300000	1.0903	1000000
2019.08.23 00:06:41.540	1.09019	300000	1.0903	300000
2019.08.23 00:06:42.040	1.09019	300000	1.09031	1300000
2019.08.23 00:06:45.145	1.09018	2000000	1.0903	1300000
2019.08.23 00:06:45.252	1.09018	1531000	1.0903	1300000
2019.08.23 00:06:45.350	1.09018	1000000	1.0903	1300000
2019.08.23 00:07:02.313	1.09017	1831000	1.0903	1300000
2019.08.23 00:07:11.952	1.09018	1000000	1.09031	1300000
2019.08.23 00:07:17.673	1.09018	1000000	1.0903	1300000
2019.08.23 00:07:18.129	1.09017	1300000	1.0903	1300000
2019.08.23 00:07:18.446	1.09016	2300000	1.09029	1300000
2019.08.23 00:07:18.580	1.09016	2521000	1.09029	1300000
2019.08.23 00:07:28.967	1.09017	1000000	1.0903	1300000
2019.08.23 00:07:29.066	1.09017	1000000	1.0903	1000000
2019.08.23 00:07:29.181	1.09017	1031000	1.0903	1300000
2019.08.23 00:07:29.286	1.09017	1500000	1.0903	1300000
2019.08.23 00:07:29.800	1.09017	1000000	1.0903	1300000
2019.08.23 00:07:42.864	1.09018	1000000	1.0903	300000
2019.08.23 00:07:43.039	1.09018	1831000	1.09031	1300000
2019.08.23 00:07:43.156	1.09018	2521000	1.09031	300000
2019.08.23 00:07:43.299	1.09018	2331000	1.09031	300000
2019.08.23 00:07:43.516	1.09019	31000	1.09031	300000
2019.08.23 00:07:43.611	1.09019	1531000	1.09032	1000000
2019.08.23 00:07:43.745	1.0902	1000000	1.09032	300000
2019.08.23 00:07:43.800	1.0902	1831000	1.09033	1300000
2019.08.23 00:07:44.450	1.0902	2331000	1.09033	1300000
2019.08.23 00:07:46.225	1.0902	1831000	1.09033	1300000
2019.08.23 00:07:48.474	1.0902	1531000	1.09033	1300000
2019.08.23 00:07:48.601	1.0902	1831000	1.09033	1300000
2019.08.23 00:07:52.561	1.09021	1000000	1.09034	1300000
2019.08.23 00:07:52.667	1.09021	1831000	1.09034	1300000
2019.08.23 00:07:55.294	1.09021	1300000	1.09034	1300000
2019.08.23 00:08:00.911	1.09022	1000000	1.09034	1300000
2019.08.23 00:08:01.019	1.09022	1031000	1.09034	1000000
2019.08.23 00:08:01.119	1.09023	1000000	1.09036	1300000
2019.08.23 00:08:07.243	1.09022	500000	1.09033	1000000
2019.08.23 00:08:07.339	1.0902	1300000	1.09033	1000000
2019.08.23 00:08:07.440	1.09019	1031000	1.09032	1300000
2019.08.23 00:08:07.574	1.0902	1000000	1.09032	300000
2019.08.23 00:08:07.654	1.09021	1031000	1.09034	1000000
2019.08.23 00:08:07.766	1.09021	1831000	1.09035	1000000
2019.08.23 00:08:07.855	1.09021	2300000	1.09034	1000000
2019.08.23 00:08:08.006	1.09022	300000	1.09035	1000000
2019.08.23 00:08:08.119	1.0902	2521000	1.09034	1000000
2019.08.23 00:08:08.754	1.0902	2821000	1.09034	1000000
2019.08.23 00:08:09.762	1.0902	2790000	1.09033	1000000
2019.08.23 00:08:09.841	1.0902	1000000	1.09033	1000000
2019.08.23 00:08:09.986	1.0902	1800000	1.09033	1000000
2019.08.23 00:08:10.105	1.0902	1300000	1.09033	1000000
2019.08.23 00:08:12.797	1.0902	2300000	1.09034	1000000
2019.08.23 00:08:12.966	1.0902	2400000	1.09034	1000000
2019.08.23 00:08:15.444	1.0902	2490000	1.09034	1000000
2019.08.23 00:08:18.260	1.09021	1000000	1.09034	1000000
2019.08.23 00:08:24.301	1.0902	2690000	1.09034	1000000
2019.08.23 00:08:25.374	1.09021	1000000	1.09034	1000000
2019.08.23 00:08:32.580	1.09021	750000	1.09034	1000000
2019.08.23 00:08:34.221	1.09021	1750000	1.09034	1000000
2019.08.23 00:08:34.340	1.09021	1000000	1.09034	1000000
2019.08.23 00:08:42.156	1.09022	300000	1.09034	1000000
2019.08.23 00:08:42.620	1.09021	1000000	1.09034	1000000
2019.08.23 00:08:46.662	1.09021	1000000	1.09031	300000
2019.08.23 00:08:47.019	1.09021	1300000	1.09031	300000
2019.08.23 00:08:47.350	1.09021	1300000	1.09034	1000000
2019.08.23 00:08:56.980	1.09021	700000	1.09034	1000000
2019.08.23 00:08:57.162	1.09021	1000000	1.09034	1000000
2019.08.23 00:08:57.182	1.09021	1531000	1.09034	1000000
2019.08.23 00:08:58.137	1.09023	1000000	1.09036	1000000
2019.08.23 00:09:03.486	1.09023	1000000	1.09035	1000000
2019.08.23 00:09:04.422	1.09022	2390000	1.09035	1000000
2019.08.23 00:09:04.438	1.09022	1600000	1.09035	1000000
2019.08.23 00:09:04.848	1.09021	2331000	1.09034	1000000
2019.08.23 00:09:04.942	1.09021	2300000	1.09033	1000000
2019.08.23 00:09:05.046	1.09021	1831000	1.09033	1000000
2019.08.23 00:09:09.096	1.09021	1831000	1.09034	1000000
2019.08.23 00:09:09.163	1.09021	2521000	1.09034	1000000
2019.08.23 00:09:11.095	1.09022	1300000	1.09035	1000000
2019.08.23 00:09:11.210	1.09025	1000000	1.09038	1000000
2019.08.23 00:09:11.319	1.09024	1400000	1.09037	1000000
2019.08.23 00:09:11.425	1.09025	1500000	1.09038	1000000
2019.08.23 00:09:11.528	1.09025	1031000	1.09038	1000000
2019.08.23 00:09:11.609	1.09025	2221000	1.09039	1000000
2019.08.23 00:09:12.324	1.09025	2521000	1.09039	1000000
2019.08.23 00:09:13.116	1.09025	1831000	1.09038	1000000
2019.08.23 00:09:13.259	1.09024	2221000	1.09038	1000000
2019.08.23 00:09:13.383	1.09025	1300000	1.09038	1000000
2019.08.23 00:09:13.792	1.09025	1831000	1.09038	1000000
2019.08.23 00:09:18.530	1.09025	2521000	1.09038	1000000
2019.08.23 00:09:18.877	1.09025	1831000	1.09038	1000000
2019.08.23 00:09:30.316	1.09024	2221000	1.09038	1000000
2019.08.23 00:09:30.414	1.09024	2031000	1.09038	1000000
2019.08.23 00:09:31.475	1.09024	2221000	1.09038	1000000
2019.08.23 00:09:35.830	1.09024	2000000	1.09038	1000000
2019.08.23 00:09:35.888	1.09025	1000000	1.09038	1000000
2019.08.23 00:09:37.189	1.09024	1000000	1.09038	1000000
2019.08.23 00:09:38.154	1.09025	1000000	1.09038	1000000
2019.08.23 00:09:44.148	1.09025	2000000	1.09037	1000000
2019.08.23 00:09:44.226	1.09026	31000	1.09038	1000000
2019.08.23 00:09:44.351	1.09027	1300000	1.0904	1000000
2019.08.23 00:09:44.461	1.09028	1000000	1.0904	1000000
2019.08.23 00:09:44.572	1.09028	2221000	1.09042	1000000
2019.08.23 00:09:44.655	1.09029	1000000	1.09042	1000000
2019.08.23 00:09:46.891	1.09029	1000000	1.09043	1000000
2019.08.23 00:09:48.623	1.09028	2221000	1.09042	1000000
2019.08.23 00:09:48.737	1.09028	1531000	1.09041	1000000
2019.08.23 00:09:48.935	1.09028	1000000	1.09041	1000000
2019.08.23 00:09:49.163	1.09028	1031000	1.09041	1000000
2019.08.23 00:09:49.207	1.09028	1000000	1.09041	1000000
2019.08.23 00:09:57.610	1.09028	1300000	1.09041	1000000
2019.08.23 00:09:57.719	1.09028	1331000	1.09041	1000000
2019.08.23 00:10:00.624	1.09028	2331000	1.09041	1000000
2019.08.23 00:10:01.504	1.09028	1531000	1.09042	1000000
2019.08.23 00:10:01.626	1.09028	1500000	1.09042	1000000
2019.08.23 00:10:01.665	1.09028	1000000	1.09042	1000000
2019.08.23 00:10:04.747	1.09028	1000000	1.09041	1000000
2019.08.23 00:10:04.886	1.09027	2221000	1.09041	1000000
2019.08.23 00:10:06.735	1.0903	300000	1.09041	1000000
2019.08.23 00:10:07.188	1.09029	1521000	1.09042	1000000
2019.08.23 00:10:07.257	1.09029	300000	1.09042	1000000
2019.08.23 00:10:12.340	1.09029	300000	1.09041	1000000
2019.08.23 00:10:12.647	1.09029	300000	1.0904	1000000
2019.08.23 00:10:12.754	1.09029	300000	1.09041	1000000
2019.08.23 00:10:26.485	1.0903	300000	1.09041	1000000
2019.08.23 00:10:27.835	1.09029	300000	1.09041	1000000
2019.08.23 00:10:28.326	1.09029	1300000	1.09042	1000000
2019.08.23 00:10:28.444	1.09033	1000000	1.09044	11000
2019.08.23 00:10:28.543	1.09034	1190000	1.09044	11000
2019.08.23 00:10:28.667	1.09036	1000000	1.09044	11000
2019.08.23 00:10:28.767	1.09037	1000000	1.09044	11000
2019.08.23 00:10:28.882	1.09038	1000000	1.09044	11000
2019.08.23 00:10:28.984	1.09037	2490000	1.09044	11000
2019.08.23 00:10:29.075	1.09037	2190000	1.09044	11000
2019.08.23 00:10:29.199	1.09037	1999000	1.09044	11000
2019.08.23 00:10:30.907	1.09037	2000000	1.09044	11000
2019.08.23 00:10:47.279	1.09037	1000000	1.09044	11000
2019.08.23 00:10:53.032	1.09036	331000	1.09044	11000
2019.08.23 00:10:53.136	1.09036	300000	1.09044	11000
2019.08.23 00:11:01.020	1.09036	1231000	1.09044	11000
2019.08.23 00:11:01.110	1.09037	1500000	1.09044	11000
2019.08.23 00:11:01.245	1.09037	1000000	1.09044	11000
2019.08.23 00:11:02.153	1.09036	2520000	1.09044	11000
2019.08.23 00:11:06.597	1.09036	1300000	1.09044	11000
2019.08.23 00:11:07.493	1.09036	300000	1.09044	11000
2019.08.23 00:11:07.559	1.09035	1531000	1.09044	11000
2019.08.23 00:11:07.814	1.09035	1331000	1.09044	11000
2019.08.23 00:11:07.874	1.09035	1520000	1.09044	11000
2019.08.23 00:11:10.155	1.09037	1000000	1.09044	11000
2019.08.23 00:11:11.105	1.09035	1520000	1.09044	11000
2019.08.23 00:11:15.080	1.09035	831000	1.09044	11000
2019.08.23 00:11:15.850	1.09035	1520000	1.09044	11000
2019.08.23 00:11:15.984	1.09036	300000	1.09044	11000
2019.08.23 00:11:16.011	1.09035	2520000	1.09044	11000
2019.08.23 00:11:16.177	1.09036	531000	1.09044	11000
2019.08.23 00:11:16.234	1.09035	1831000	1.09044	11000
2019.08.23 00:11:16.425	1.09035	1800000	1.09044	11000
2019.08.23 00:11:16.523	1.09035	1331000	1.09044	11000
2019.08.23 00:11:16.563	1.09035	1831000	1.09044	11000
2019.08.23 00:11:20.566	1.09035	2520000	1.09044	11000
2019.08.23 00:11:21.252	1.09036	1331000	1.09044	11000
2019.08.23 00:11:21.285	1.09036	1520000	1.09044	11000
2019.08.23 00:11:22.014	1.09036	1220000	1.09044	11000
2019.08.23 00:11:26.468	1.09036	531000	1.09044	11000
2019.08.23 00:11:30.053	1.09036	1000000	1.09044	11000
2019.08.23 00:11:42.358	1.09035	1831000	1.09044	11000
2019.08.23 00:11:42.465	1.09035	2331000	1.09044	11000
2019.08.23 00:11:43.462	1.09035	1831000	1.09044	11000
2019.08.23 00:11:43.517	1.09035	2331000	1.09044	11000
2019.08.23 00:11:45.054	1.09035	2631000	1.09044	11000
2019.08.23 00:11:45.192	1.09035	2131000	1.09044	11000
2019.08.23 00:11:45.252	1.09035	2631000	1.09044	11000
2019.08.23 00:11:46.297	1.09035	2820000	1.09044	11000
2019.08.23 00:11:47.134	1.09035	2631000	1.09044	11000
2019.08.23 00:11:47.197	1.09035	2820000	1.09044	11000
2019.08.23 00:11:49.271	1.09035	2631000	1.09044	11000
2019.08.23 00:11:49.329	1.09035	2820000	1.09044	11000
2019.08.23 00:11:49.594	1.09036	1000000	1.09044	11000
2019.08.23 00:11:49.697	1.09038	1000000	1.09044	11000
2019.08.23 00:11:49.872	1.09039	1000000	1.09044	11000
2019.08.23 00:11:50.029	1.0904	1300000	1.09044	11000
2019.08.23 00:11:50.251	1.0904	1000000	1.09044	11000
2019.08.23 00:11:50.273	1.09039	1831000	1.09044	11000
2019.08.23 00:11:50.445	1.09039	2331000	1.09044	11000
2019.08.23 00:11:50.581	1.0904	300000	1.09044	11000
2019.08.23 00:11:50.683	1.0904	831000	1.09044	11000
2019.08.23 00:11:52.970	1.0904	531000	1.09044	11000
2019.08.23 00:11:53.094	1.09039	1000000	1.09044	11000
2019.08.23 00:11:53.299	1.09038	1000000	1.09044	11000
2019.08.23 00:11:56.568	1.09037	1000000	1.09044	11000
2019.08.23 00:12:00.457	1.09036	2820000	1.09044	11000
2019.08.23 00:12:01.453	1.09036	2520000	1.09044	11000
2019.08.23 00:12:02.170	1.09036	1831000	1.09044	11000
2019.08.23 00:12:04.485	1.09036	1331000	1.09044	11000
2019.08.23 00:12:04.589	1.09036	1300000	1.09044	11000
2019.08.23 00:12:04.745	1.09036	300000	1.09044	11000
2019.08.23 00:12:05.239	1.09035	1489000	1.09044	11000
2019.08.23 00:12:05.290	1.09035	300000	1.09044	11000
2019.08.23 00:12:08.598	1.09034	2520000	1.09044	11000
2019.08.23 00:12:08.703	1.09034	2300000	1.09044	11000
2019.08.23 00:12:09.070	1.09035	1000000	1.09044	11000
2019.08.23 00:12:09.172	1.09037	1000000	1.09044	11000
2019.08.23 00:12:11.631	1.09036	1531000	1.09044	11000
2019.08.23 00:12:11.798	1.09036	1000000	1.09044	11000
2019.08.23 00:12:11.842	1.09035	1000000	1.09044	11000
2019.08.23 00:12:12.561	1.09034	1031000	1.09044	11000
2019.08.23 00:12:12.633	1.09034	500000	1.09044	11000
2019.08.23 00:12:12.757	1.09034	1000000	1.09044	11000
2019.08.23 00:12:12.875	1.09035	1000000	1.09044	11000
2019.08.23 00:12:12.911	1.09035	1531000	1.09044	11000
2019.08.23 00:12:13.110	1.09035	1500000	1.09044	11000
2019.08.23 00:12:13.128	1.09035	1000000	1.09044	11000
2019.08.23 00:12:14.209	1.09035	1531000	1.09044	11000
2019.08.23 00:12:17.593	1.09036	1000000	1.09044	11000
2019.08.23 00:12:17.699	1.09037	1000000	1.09044	11000
2019.08.23 00:12:17.871	1.09038	1000000	1.09044	11000
2019.08.23 00:12:18.116	1.09037	2000000	1.09044	11000
2019.08.23 00:12:24.182	1.09037	1000000	1.09044	11000
2019.08.23 00:12:26.550	1.09038	1000000	1.09044	11000
2019.08.23 00:12:26.771	1.09039	1000000	1.09044	11000
2019.08.23 00:12:28.141	1.09038	2489000	1.09044	11000
2019.08.23 00:12:28.322	1.09038	2000000	1.09044	11000
2019.08.23 00:12:28.379	1.09038	1000000	1.09044	11000
2019.08.23 00:12:28.640	1.09037	2000000	1.09044	11000
2019.08.23 00:12:32.610	1.09037	1000000	1.09044	11000
2019.08.23 00:12:36.174	1.09036	1000000	1.09044	11000
2019.08.23 00:12:43.943	1.09035	1400000	1.09044	11000
2019.08.23 00:12:44.335	1.09035	2300000	1.09044	11000
2019.08.23 00:13:19.484	1.09037	585000	1.09044	11000
2019.08.23 00:13:19.599	1.09037	2774000	1.09044	11000
2019.08.23 00:13:19.793	1.09038	1000000	1.09044	11000
2019.08.23 00:13:34.097	1.09037	2189000	1.09044	11000
2019.08.23 00:13:45.741	1.09037	1189000	1.09044	11000
2019.08.23 00:13:45.851	1.09036	2300000	1.09044	11000
2019.08.23 00:13:48.023	1.09036	1300000	1.09044	11000
2019.08.23 00:13:48.061	1.09035	1489000	1.09044	11000
2019.08.23 00:13:48.217	1.09035	2300000	1.09044	11000
2019.08.23 00:13:48.332	1.09035	2489000	1.09044	11000
2019.08.23 00:13:48.483	1.09036	300000	1.09044	11000
2019.08.23 00:13:51.084	1.09035	1489000	1.09044	11000
2019.08.23 00:13:55.765	1.09035	1300000	1.09044	11000
2019.08.23 00:13:55.817	1.09035	1489000	1.09044	11000
2019.08.23 00:13:56.558	1.09036	2489000	1.09044	11000
2019.08.23 00:13:56.972	1.09037	1300000	1.09044	11000
2019.08.23 00:13:57.208	1.09038	1000000	1.09044	11000
2019.08.23 00:13:57.438	1.09037	300000	1.09044	11000
2019.08.23 00:14:00.431	1.09037	1300000	1.09044	11000
2019.08.23 00:14:05.317	1.09037	1000000	1.09044	11000
2019.08.23 00:14:05.434	1.09037	1300000	1.09044	11000
2019.08.23 00:14:09.893	1.09037	1489000	1.09044	11000
2019.08.23 00:14:10.100	1.09038	1000000	1.09044	11000
2019.08.23 00:14:10.313	1.09038	800000	1.09044	11000
2019.08.23 00:14:18.172	1.09038	500000	1.09044	11000
2019.08.23 00:14:18.225	1.09037	100000	1.09044	11000
2019.08.23 00:14:18.390	1.09036	1300000	1.09044	11000
2019.08.23 00:14:19.089	1.09036	1400000	1.09044	11000
2019.08.23 00:14:20.688	1.09035	1300000	1.09044	11000
2019.08.23 00:14:20.769	1.09036	300000	1.09044	11000
2019.08.23 00:14:20.907	1.09035	1489000	1.09044	11000
2019.08.23 00:14:20.977	1.09035	1300000	1.09044	11000
2019.08.23 00:14:27.951	1.09035	1489000	1.09044	11000
2019.08.23 00:14:47.376	1.09036	300000	1.09044	11000
2019.08.23 00:14:47.495	1.09038	1000000	1.09044	11000
2019.08.23 00:14:47.696	1.09036	2331000	1.09044	11000
2019.08.23 00:14:47.813	1.09037	1031000	1.09044	11000
2019.08.23 00:14:47.930	1.09038	1000000	1.09044	11000
2019.08.23 00:14:47.974	1.09037	1000000	1.09044	11000
2019.08.23 00:14:48.353	1.09036	2600000	1.09044	11000
2019.08.23 00:14:48.441	1.09036	1000000	1.09044	11000
2019.08.23 00:14:49.866	1.09036	2000000	1.09044	11000
2019.08.23 00:14:59.070	1.09037	1000000	1.09044	11000
2019.08.23 00:15:03.238	1.09039	1000000	1.09044	11000
2019.08.23 00:15:14.716	1.09041	1000000	1.09044	11000
2019.08.23 00:15:14.946	1.09042	2220000	1.09044	11000
2019.08.23 00:15:15.010	1.09043	1000000	1.09044	11000
2019.08.23 00:15:15.163	1.09045	1000000	1.09055	1000000
2019.08.23 00:15:15.280	1.09047	1000000	1.09057	1000000
2019.08.23 00:15:15.381	1.09047	999000	1.09056	1000000
2019.08.23 00:15:15.471	1.09048	999000	1.09057	1000000
2019.08.23 00:15:15.642	1.09048	1000000	1.09057	1000000
2019.08.23 00:15:20.408	1.09047	1000000	1.09059	1300000
2019.08.23 00:15:20.551	1.09048	1000000	1.09059	1300000
2019.08.23 00:15:20.649	1.09047	1000000	1.09058	1000000
2019.08.23 00:15:29.389	1.09046	1000000	1.09056	300000
2019.08.23 00:15:29.428	1.09044	1000000	1.09057	1000000
2019.08.23 00:15:29.927	1.09044	1000000	1.09056	1000000
2019.08.23 00:15:42.216	1.09044	1000000	1.09057	1000000
2019.08.23 00:15:42.395	1.09044	2000000	1.09057	1000000
2019.08.23 00:15:42.514	1.09043	2000000	1.09056	1000000
2019.08.23 00:15:45.018	1.09043	2000000	1.09055	1000000
2019.08.23 00:15:46.756	1.09043	1000000	1.09055	1000000
2019.08.23 00:15:59.768	1.09043	1000000	1.09054	1000000
2019.08.23 00:16:00.332	1.09043	2000000	1.09055	1000000
2019.08.23 00:16:00.553	1.09044	1000000	1.09056	1000000
2019.08.23 00:16:00.644	1.09045	1000000	1.09057	1000000
2019.08.23 00:16:00.759	1.09046	2000000	1.09058	1000000
2019.08.23 00:16:00.869	1.09046	2000000	1.09059	1000000
2019.08.23 00:16:01.422	1.09046	2000000	1.09059	1300000
2019.08.23 00:16:01.495	1.09046	1100000	1.09059	1300000
2019.08.23 00:16:04.197	1.09047	1000000	1.09059	300000
2019.08.23 00:16:09.426	1.09045	1100000	1.09058	1000000
2019.08.23 00:16:09.527	1.09045	1500000	1.09058	1000000
2019.08.23 00:16:10.501	1.09045	1500000	1.09057	1000000
2019.08.23 00:16:10.937	1.09043	2189000	1.09056	1000000
2019.08.23 00:16:11.063	1.09043	2000000	1.09056	1000000
2019.08.23 00:16:11.733	1.09044	1000000	1.09056	1000000
2019.08.23 00:16:11.918	1.09044	1000000	1.09057	1000000
2019.08.23 00:16:12.025	1.09044	2000000	1.09057	1000000
2019.08.23 00:16:16.181	1.09044	1000000	1.09056	1000000
2019.08.23 00:16:16.321	1.09043	2000000	1.09056	1300000
2019.08.23 00:16:16.538	1.09043	2000000	1.09056	1000000
2019.08.23 00:16:16.628	1.09043	1000000	1.09055	1300000
2019.08.23 00:16:16.721	1.09043	1000000	1.09055	300000
2019.08.23 00:16:16.838	1.09043	1000000	1.09056	1000000
2019.08.23 00:16:20.457	1.09043	2000000	1.09056	1000000
2019.08.23 00:16:23.065	1.09043	1000000	1.09056	1000000
2019.08.23 00:16:24.186	1.09043	2000000	1.09056	1000000
2019.08.23 00:16:34.234	1.09043	1000000	1.09056	1000000
2019.08.23 00:16:36.216	1.09043	2000000	1.09056	1000000
2019.08.23 00:16:38.402	1.09043	2000000	1.09055	1000000
2019.08.23 00:16:44.093	1.09043	1000000	1.09055	1000000
2019.08.23 00:16:44.206	1.09043	1000000	1.09054	1000000
2019.08.23 00:16:44.300	1.09042	1000000	1.09053	1000000
2019.08.23 00:16:53.996	1.09041	1000000	1.09053	1000000
2019.08.23 00:16:54.487	1.09041	1000000	1.09052	1000000
2019.08.23 00:16:58.538	1.09041	1000000	1.09053	1000000
2019.08.23 00:16:58.731	1.09041	1000000	1.09052	1000000
2019.08.23 00:17:05.614	1.09041	1000000	1.09053	1000000
2019.08.23 00:17:05.733	1.09041	2000000	1.09053	1000000
2019.08.23 00:17:12.612	1.09042	1000000	1.09054	1000000
2019.08.23 00:17:12.695	1.09042	2000000	1.09054	1000000
2019.08.23 00:17:12.855	1.09043	2000000	1.09056	1000000
2019.08.23 00:17:14.731	1.09043	2000000	1.09057	1000000
2019.08.23 00:17:14.773	1.09044	1000000	1.09057	1000000
2019.08.23 00:17:21.912	1.09044	2000000	1.09057	1000000
2019.08.23 00:17:32.329	1.09044	2000000	1.09058	1000000
2019.08.23 00:17:32.431	1.09045	1000000	1.09059	1300000
2019.08.23 00:17:32.464	1.09045	2000000	1.09059	1000000
2019.08.23 00:17:36.566	1.09044	2220000	1.09057	1000000
2019.08.23 00:17:36.676	1.09045	1000000	1.09058	1300000
2019.08.23 00:17:36.766	1.09044	2000000	1.09057	1000000
2019.08.23 00:17:36.915	1.09043	2000000	1.09057	1000000
2019.08.23 00:17:37.375	1.09043	2000000	1.09055	1000000
2019.08.23 00:17:38.181	1.09043	2000000	1.09057	1000000
2019.08.23 00:17:39.760	1.09043	2000000	1.09056	1000000
2019.08.23 00:17:39.853	1.09042	2400000	1.09055	1000000
2019.08.23 00:17:39.881	1.09042	2000000	1.09055	1000000
2019.08.23 00:17:41.004	1.09042	1000000	1.09054	1000000
2019.08.23 00:17:41.220	1.09042	1000000	1.09055	1000000
2019.08.23 00:17:47.769	1.09042	1000000	1.09054	1000000
2019.08.23 00:17:47.902	1.09041	2000000	1.09054	1000000
2019.08.23 00:17:48.799	1.09041	2100000	1.09054	1000000
2019.08.23 00:17:52.030	1.09041	1100000	1.09054	1000000
2019.08.23 00:17:53.305	1.09041	1100000	1.09053	1000000
2019.08.23 00:17:53.505	1.09041	1100000	1.09054	1000000
2019.08.23 00:18:05.405	1.09041	100000	1.09054	1000000
2019.08.23 00:18:05.507	1.0904	2400000	1.09053	1000000
2019.08.23 00:18:05.554	1.0904	2489000	1.09053	1000000
2019.08.23 00:18:06.382	1.0904	2400000	1.09053	1000000
2019.08.23 00:18:06.477	1.0904	1400000	1.09053	1000000
2019.08.23 00:18:07.603	1.0904	2100000	1.09054	1300000
2019.08.23 00:18:07.711	1.0904	2100000	1.09054	1000000
2019.08.23 00:18:07.809	1.0904	1400000	1.09053	1000000
2019.08.23 00:18:08.197	1.0904	2400000	1.09053	1000000
2019.08.23 00:18:10.548	1.0904	1100000	1.09052	1000000
2019.08.23 00:18:10.617	1.0904	1189000	1.09052	1000000
2019.08.23 00:18:20.383	1.0904	1000000	1.09052	1000000
2019.08.23 00:18:31.441	1.0904	1000000	1.09052	1300000
2019.08.23 00:18:34.780	1.0904	1000000	1.09052	1000000
2019.08.23 00:18:51.404	1.09039	2000000	1.09052	1000000
2019.08.23 00:18:51.928	1.09039	2000000	1.09051	1000000
2019.08.23 00:18:51.996	1.09039	1000000	1.09051	1000000
2019.08.23 00:18:52.314	1.09039	100000	1.09051	1000000
2019.08.23 00:18:53.180	1.09039	100000	1.0905	1000000
2019.08.23 00:18:54.000	1.09039	100000	1.09051	1000000
2019.08.23 00:19:01.329	1.09039	1100000	1.09052	1000000
2019.08.23 00:19:12.498	1.09039	1100000	1.09051	1000000
2019.08.23 00:19:12.810	1.09038	2189000	1.09051	1000000
2019.08.23 00:19:12.944	1.09039	1000000	1.09051	1000000
2019.08.23 00:19:15.506	1.09039	1000000	1.09052	1000000
2019.08.23 00:19:18.602	1.09039	2000000	1.09052	1000000
2019.08.23 00:19:18.717	1.0904	1000000	1.09052	1000000
2019.08.23 00:19:18.777	1.0904	1000000	1.09053	1000000
2019.08.23 00:19:19.197	1.0904	1000000	1.09052	1000000
2019.08.23 00:19:24.358	1.09041	1000000	1.09052	1000000
2019.08.23 00:19:24.460	1.09041	1100000	1.09052	1000000
2019.08.23 00:19:24.589	1.09041	100000	1.09053	1000000
2019.08.23 00:19:26.554	1.09041	100000	1.09052	1000000
2019.08.23 00:19:43.092	1.09041	1000000	1.09052	1000000
2019.08.23 00:19:43.790	1.09041	1000000	1.09053	1000000
2019.08.23 00:19:49.257	1.09041	100000	1.09052	1000000
2019.08.23 00:20:06.516	1.09041	1100000	1.09052	1000000
2019.08.23 00:20:12.059	1.09041	100000	1.09052	1000000
2019.08.23 00:20:15.792	1.09041	100000	1.09051	1000000
2019.08.23 00:20:16.033	1.0904	2000000	1.09052	1000000
2019.08.23 00:20:16.132	1.09044	1000000	1.09056	300000
2019.08.23 00:20:16.238	1.09045	2220000	1.09058	1300000
2019.08.23 00:20:16.351	1.09047	1531000	1.0906	1300000
2019.08.23 00:20:16.397	1.09047	1000000	1.0906	1300000
2019.08.23 00:20:16.566	1.09047	1000000	1.0906	1000000
2019.08.23 00:20:16.668	1.09046	1100000	1.09059	1000000
2019.08.23 00:20:16.791	1.09046	100000	1.09058	1000000
2019.08.23 00:20:16.860	1.09046	100000	1.09058	1300000
2019.08.23 00:20:26.527	1.09046	100000	1.09057	1000000
2019.08.23 00:20:29.072	1.09046	100000	1.09058	1300000
2019.08.23 00:20:56.713	1.09046	1100000	1.09058	1300000
2019.08.23 00:20:56.816	1.09046	1100000	1.09059	1300000
2019.08.23 00:20:56.904	1.09047	100000	1.09059	1300000
2019.08.23 00:21:18.466	1.09047	100000	1.09055	1000000
2019.08.23 00:21:18.583	1.09044	1000000	1.09054	300000
2019.08.23 00:21:18.696	1.09044	1000000	1.09055	1300000
2019.08.23 00:21:18.794	1.09042	1189000	1.09054	1000000
2019.08.23 00:21:19.046	1.09042	1189000	1.09054	1300000
2019.08.23 00:21:19.242	1.09041	1000000	1.09053	300000
2019.08.23 00:21:19.676	1.09041	1000000	1.09053	1300000
2019.08.23 00:21:19.793	1.09041	1000000	1.09052	1300000
2019.08.23 00:21:19.892	1.09041	1000000	1.09051	300000
2019.08.23 00:21:20.097	1.09041	1000000	1.09052	1300000
2019.08.23 00:21:21.767	1.09041	1000000	1.09054	1300000
2019.08.23 00:21:21.866	1.09043	2000000	1.09056	1300000
2019.08.23 00:21:21.967	1.09044	1031000	1.09057	300000
2019.08.23 00:21:22.078	1.09044	1100000	1.09057	300000
2019.08.23 00:21:22.588	1.09044	1400000	1.09057	300000
2019.08.23 00:21:22.645	1.09045	1000000	1.09057	300000
2019.08.23 00:21:57.867	1.09045	1000000	1.09058	800000
2019.08.23 00:21:58.022	1.09044	100000	1.09057	1800000
2019.08.23 00:21:59.776	1.09047	1000000	1.09057	1300000
2019.08.23 00:22:00.276	1.09047	1000000	1.09058	500000
2019.08.23 00:22:05.384	1.09047	1000000	1.09059	1800000
2019.08.23 00:22:05.825	1.09046	2000000	1.09059	1800000
2019.08.23 00:22:09.714	1.09049	1000000	1.09062	1800000
2019.08.23 00:22:09.837	1.09049	1500000	1.09062	1300000
2019.08.23 00:22:09.890	1.0905	1000000	1.09062	1300000
2019.08.23 00:22:21.861	1.0905	1000000	1.09062	1800000
2019.08.23 00:22:22.036	1.0905	1000000	1.09062	1300000
2019.08.23 00:22:34.787	1.0905	1000000	1.09062	1800000
2019.08.23 00:22:45.766	1.0905	1000000	1.09061	1000000
2019.08.23 00:23:13.992	1.0905	2000000	1.09061	1000000
2019.08.23 00:23:14.296	1.0905	1000000	1.09061	1000000
2019.08.23 00:23:15.763	1.0905	1000000	1.0906	1000000
2019.08.23 00:23:19.653	1.09049	1000000	1.0906	1000000
2019.08.23 00:23:19.679	1.09048	2000000	1.09059	1000000
2019.08.23 00:23:22.393	1.09048	1000000	1.09059	1000000
2019.08.23 00:23:27.321	1.09048	1000000	1.09058	1000000
2019.08.23 00:23:28.710	1.09049	1000000	1.0906	1000000
2019.08.23 00:23:28.931	1.09049	1100000	1.0906	1000000
2019.08.23 00:23:46.313	1.09049	100000	1.0906	1500000
2019.08.23 00:23:46.430	1.09047	2489000	1.0906	1500000
2019.08.23 00:23:57.196	1.09047	2189000	1.0906	1800000
2019.08.23 00:24:00.562	1.09048	1000000	1.0906	1800000
2019.08.23 00:24:12.371	1.09048	1000000	1.0906	1500000
2019.08.23 00:24:18.973	1.09049	1000000	1.0906	1000000
2019.08.23 00:24:19.193	1.0905	1000000	1.0906	1000000
2019.08.23 00:24:21.294	1.09049	2000000	1.0906	1000000
2019.08.23 00:24:42.515	1.09049	2000000	1.0906	1300000
2019.08.23 00:24:42.633	1.09049	2000000	1.0906	1000000
2019.08.23 00:24:42.840	1.09048	1100000	1.09057	1000000
2019.08.23 00:24:43.912	1.09048	1100000	1.09058	1000000
2019.08.23 00:25:06.243	1.09047	1000000	1.09057	1000000
2019.08.23 00:25:06.308	1.09046	2189000	1.09057	1000000
2019.08.23 00:25:06.952	1.09046	2100000	1.09057	1000000
2019.08.23 00:25:10.576	1.09046	2000000	1.09057	1000000
2019.08.23 00:25:14.420	1.09046	2189000	1.09057	1000000
2019.08.23 00:25:18.874	1.09048	1000000	1.09058	1500000
2019.08.23 00:25:19.078	1.09048	1000000	1.09058	1000000
2019.08.23 00:25:25.646	1.09047	2000000	1.09057	1000000
2019.08.23 00:25:28.631	1.09048	1000000	1.09057	1000000
2019.08.23 00:25:31.499	1.09048	2000000	1.09057	1000000
2019.08.23 00:25:46.542	1.09048	2189000	1.09057	1000000
2019.08.23 00:25:49.096	1.09049	1000000	1.09058	1000000
2019.08.23 00:25:50.160	1.09048	2000000	1.09058	1000000
2019.08.23 00:25:50.214	1.09048	1000000	1.09058	1000000
2019.08.23 00:25:50.659	1.09049	1000000	1.09058	1000000
2019.08.23 00:25:50.754	1.09048	2000000	1.09058	1000000
2019.08.23 00:26:00.289	1.09048	1000000	1.09058	1000000
2019.08.23 00:26:01.092	1.09048	2000000	1.09058	1000000
2019.08.23 00:26:01.987	1.09048	1000000	1.09057	1000000
2019.08.23 00:26:02.445	1.09047	2189000	1.09057	1000000
2019.08.23 00:26:04.854	1.09049	1000000	1.0906	1800000
2019.08.23 00:26:04.972	1.09051	1000000	1.09061	1000000
2019.08.23 00:26:05.118	1.09051	1000000	1.09062	1500000
2019.08.23 00:26:05.237	1.09051	1000000	1.09062	1000000
2019.08.23 00:26:09.395	1.09052	1000000	1.09062	1000000
2019.08.23 00:26:10.133	1.09051	1531000	1.09063	1500000
2019.08.23 00:26:16.522	1.09051	1000000	1.09063	1500000
2019.08.23 00:26:16.992	1.0905	2600000	1.09061	1000000
2019.08.23 00:26:17.054	1.0905	1600000	1.09061	1000000
2019.08.23 00:26:22.766	1.0905	1600000	1.09062	1000000
2019.08.23 00:26:32.550	1.0905	1600000	1.09061	1000000
2019.08.23 00:26:33.769	1.0905	500000	1.09061	1000000
2019.08.23 00:26:34.628	1.0905	1500000	1.09062	1300000
2019.08.23 00:26:34.791	1.0905	1500000	1.09061	300000
2019.08.23 00:26:35.091	1.0905	1500000	1.09062	1000000
2019.08.23 00:26:35.201	1.09052	1000000	1.09063	1000000
2019.08.23 00:26:35.399	1.0905	1600000	1.09061	1000000
2019.08.23 00:26:46.945	1.09051	1000000	1.09062	1000000
2019.08.23 00:26:47.332	1.09051	1000000	1.09063	1000000
2019.08.23 00:26:48.467	1.0905	2189000	1.09062	1000000
2019.08.23 00:26:48.540	1.0905	1100000	1.09062	1000000
2019.08.23 00:26:48.642	1.0905	1100000	1.09062	1300000
2019.08.23 00:26:49.274	1.0905	1100000	1.09062	1000000
2019.08.23 00:26:50.451	1.0905	2000000	1.09062	1000000
2019.08.23 00:26:51.983	1.09051	1000000	1.09063	1300000
2019.08.23 00:26:53.086	1.09051	1000000	1.09063	1000000
2019.08.23 00:27:00.645	1.09051	1000000	1.09063	1300000
2019.08.23 00:27:01.066	1.09051	1000000	1.09063	1000000
2019.08.23 00:27:13.977	1.09051	1000000	1.09062	1000000
2019.08.23 00:27:15.840	1.09049	2720000	1.09061	1300000
2019.08.23 00:27:15.955	1.09049	1600000	1.09061	1300000
2019.08.23 00:27:22.079	1.09049	2900000	1.09061	1000000
2019.08.23 00:27:22.173	1.0905	2720000	1.09062	1000000
2019.08.23 00:27:22.270	1.0905	2031000	1.09062	1000000
2019.08.23 00:27:24.042	1.09051	1000000	1.09062	1000000
2019.08.23 00:27:24.168	1.09051	1500000	1.09062	1000000
2019.08.23 00:27:24.786	1.09051	1000000	1.09062	1000000
2019.08.23 00:27:25.264	1.09051	1000000	1.09063	1000000
2019.08.23 00:27:30.813	1.0905	2989000	1.09062	1000000
2019.08.23 00:27:30.940	1.0905	2988000	1.09062	1000000
2019.08.23 00:27:31.206	1.0905	2688000	1.09062	1000000
2019.08.23 00:27:31.868	1.0905	2500000	1.09062	1000000
2019.08.23 00:27:32.485	1.09051	1000000	1.09062	1000000
2019.08.23 00:27:32.652	1.09051	1000000	1.09063	1000000
2019.08.23 00:28:08.390	1.0905	1910000	1.09063	1000000
2019.08.23 00:28:09.497	1.0905	2910000	1.09063	1000000
2019.08.23 00:28:10.574	1.0905	2878000	1.09063	1000000
2019.08.23 00:28:16.098	1.0905	1878000	1.09063	1000000
2019.08.23 00:28:16.164	1.0905	2878000	1.09063	1000000
2019.08.23 00:28:22.243	1.0905	1878000	1.09062	1000000
2019.08.23 00:28:23.996	1.0905	2879000	1.09063	1000000
2019.08.23 00:28:24.804	1.09051	1000000	1.09064	1500000
2019.08.23 00:28:25.198	1.09051	1000000	1.09063	1000000
2019.08.23 00:28:27.902	1.0905	2879000	1.09061	1000000
2019.08.23 00:28:27.963	1.0905	2878000	1.09061	1000000
2019.08.23 00:28:30.723	1.0905	2910000	1.09061	1000000
2019.08.23 00:28:31.189	1.09051	1000000	1.09062	1300000
2019.08.23 00:28:31.957	1.09051	1000000	1.09062	1000000
2019.08.23 00:28:32.045	1.09051	1000000	1.09062	1300000
2019.08.23 00:28:38.818	1.09051	1000000	1.0906	300000
2019.08.23 00:28:39.325	1.09051	1000000	1.09062	1300000
2019.08.23 00:28:54.463	1.0905	1000000	1.09062	1300000
2019.08.23 00:28:56.990	1.0905	1000000	1.09061	300000
2019.08.23 00:28:57.111	1.0905	1000000	1.09062	1000000
2019.08.23 00:28:57.321	1.0905	1031000	1.09062	1300000
2019.08.23 00:28:57.386	1.0905	1531000	1.09062	1300000
2019.08.23 00:29:01.545	1.0905	1000000	1.09062	1300000
2019.08.23 00:29:10.429	1.0905	1000000	1.09061	300000
2019.08.23 00:29:10.690	1.09051	1000000	1.09063	1500000
2019.08.23 00:29:10.929	1.09051	1000000	1.09062	300000
2019.08.23 00:29:12.630	1.0905	1000000	1.09062	1300000
2019.08.23 00:29:18.136	1.0905	2000000	1.09061	1000000
2019.08.23 00:29:18.213	1.0905	1000000	1.09061	1000000
2019.08.23 00:29:18.350	1.09048	2100000	1.0906	1000000
2019.08.23 00:29:18.463	1.09047	1689000	1.09058	1000000
2019.08.23 00:29:18.486	1.09047	1500000	1.09057	1000000
2019.08.23 00:29:19.263	1.09047	600000	1.09057	1000000
2019.08.23 00:29:20.105	1.09047	100000	1.09057	1000000
2019.08.23 00:29:20.215	1.09047	750000	1.09057	1000000
2019.08.23 00:29:20.330	1.09047	500000	1.09057	1000000
2019.08.23 00:29:20.383	1.09046	100000	1.09057	1300000
2019.08.23 00:29:20.699	1.09046	100000	1.09056	1000000
2019.08.23 00:29:22.308	1.09047	500000	1.09056	1000000
2019.08.23 00:29:25.894	1.09047	31000	1.09057	300000
2019.08.23 00:29:26.015	1.09048	531000	1.09059	1000000
2019.08.23 00:29:26.108	1.09049	531000	1.0906	1000000
2019.08.23 00:29:26.164	1.09049	531000	1.0906	1300000
2019.08.23 00:29:26.413	1.09048	2720000	1.0906	1300000
2019.08.23 00:29:26.495	1.09048	1600000	1.0906	1300000
2019.08.23 00:29:32.093	1.09048	1600000	1.0906	300000
2019.08.23 00:29:32.964	1.09048	1600000	1.0906	1300000
2019.08.23 00:29:41.456	1.09048	2100000	1.0906	1500000
2019.08.23 00:29:41.597	1.09048	2100000	1.0906	1800000
2019.08.23 00:29:43.180	1.09048	2100000	1.0906	1500000
2019.08.23 00:29:46.160	1.09048	2600000	1.0906	1000000
2019.08.23 00:29:47.473	1.09048	2600000	1.0906	1300000
2019.08.23 00:29:48.504	1.09048	1600000	1.0906	1300000
2019.08.23 00:29:52.528	1.09048	1600000	1.0906	1000000
2019.08.23 00:29:52.770	1.09048	1600000	1.0906	1300000
2019.08.23 00:30:01.386	1.09048	1600000	1.0906	1000000
2019.08.23 00:30:01.460	1.09048	1631000	1.0906	1000000
2019.08.23 00:30:01.581	1.09048	2131000	1.0906	1300000
2019.08.23 00:30:02.724	1.09048	1100000	1.0906	1800000
2019.08.23 00:30:02.835	1.09047	2600000	1.09059	1000000
2019.08.23 00:30:02.951	1.09047	2689000	1.09058	1000000
2019.08.23 00:30:03.129	1.09047	1250000	1.09058	1000000
2019.08.23 00:30:03.197	1.09047	1689000	1.09058	1000000
2019.08.23 00:30:16.575	1.09047	1189000	1.09058	1000000
2019.08.23 00:30:19.846	1.09045	500000	1.09056	1000000
2019.08.23 00:30:19.965	1.09046	1000000	1.09057	300000
2019.08.23 00:30:20.064	1.09047	1000000	1.09059	1500000
2019.08.23 00:30:20.158	1.09047	1500000	1.09059	1000000
2019.08.23 00:30:20.268	1.09049	1000000	1.0906	500000
2019.08.23 00:30:20.719	1.09048	1000000	1.0906	1500000
2019.08.23 00:30:23.669	1.09047	1689000	1.09058	1000000
2019.08.23 00:30:23.755	1.09046	1600000	1.09058	1000000
2019.08.23 00:30:23.890	1.09046	500000	1.09057	1000000
2019.08.23 00:30:23.965	1.09045	1100000	1.09057	1800000
2019.08.23 00:30:24.079	1.09046	1000000	1.09058	1500000
2019.08.23 00:30:24.210	1.09046	1500000	1.09058	1500000
2019.08.23 00:30:24.236	1.09046	1531000	1.09058	1500000
2019.08.23 00:30:24.545	1.09046	500000	1.09057	1000000
2019.08.23 00:30:24.626	1.09045	2531000	1.09057	1000000
2019.08.23 00:30:24.755	1.09045	1600000	1.09057	1000000
2019.08.23 00:30:25.072	1.09045	2131000	1.09057	1000000
2019.08.23 00:30:30.562	1.09045	1631000	1.09057	1500000
2019.08.23 00:30:30.647	1.09045	1600000	1.09057	1500000
2019.08.23 00:30:30.765	1.09045	1100000	1.09057	1500000
2019.08.23 00:30:31.468	1.09045	1131000	1.09057	1500000
2019.08.23 00:30:31.552	1.09045	1631000	1.09057	1500000
2019.08.23 00:30:33.186	1.09046	31000	1.09057	1000000
2019.08.23 00:30:33.297	1.09046	1000000	1.09058	1500000
2019.08.23 00:30:33.371	1.09046	1531000	1.09058	1500000
2019.08.23 00:30:37.781	1.09046	600000	1.09057	1000000
2019.08.23 00:30:37.942	1.09046	500000	1.09057	1000000
2019.08.23 00:30:38.076	1.09046	1500000	1.09058	1300000
2019.08.23 00:30:40.980	1.09046	1000000	1.09058	1800000
2019.08.23 00:30:48.492	1.09047	1000000	1.09059	1500000
2019.08.23 00:30:48.590	1.09047	1100000	1.09059	1500000
2019.08.23 00:30:48.832	1.09047	2689000	1.0906	1500000
2019.08.23 00:30:48.942	1.09047	2200000	1.0906	1500000
2019.08.23 00:30:48.977	1.09047	3289000	1.0906	1500000
2019.08.23 00:30:49.388	1.09048	1500000	1.0906	1000000
2019.08.23 00:30:50.032	1.09048	2500000	1.0906	1300000
2019.08.23 00:30:50.081	1.09048	1500000	1.0906	1300000
2019.08.23 00:30:54.803	1.09048	1000000	1.0906	1800000
2019.08.23 00:30:54.891	1.09048	1000000	1.09059	1500000
2019.08.23 00:30:58.109	1.09048	1000000	1.09059	1000000
2019.08.23 00:30:58.194	1.09047	1500000	1.09059	1000000
2019.08.23 00:30:58.258	1.09047	1000000	1.09059	1500000
2019.08.23 00:31:00.289	1.09048	1000000	1.0906	1500000
2019.08.23 00:31:02.718	1.09048	1300000	1.0906	1500000
2019.08.23 00:31:07.827	1.09048	2800000	1.0906	1000000
2019.08.23 00:31:08.021	1.09048	1800000	1.0906	1000000
2019.08.23 00:31:09.659	1.09048	1000000	1.0906	1500000
2019.08.23 00:31:09.762	1.09047	2689000	1.0906	1500000
2019.08.23 00:31:09.866	1.09047	2689000	1.0906	1800000
2019.08.23 00:31:10.247	1.09048	1000000	1.0906	1800000
2019.08.23 00:31:10.352	1.09048	500000	1.09059	1000000
2019.08.23 00:31:10.417	1.09048	1500000	1.09059	1000000
2019.08.23 00:31:10.583	1.09048	2000000	1.0906	1500000
2019.08.23 00:31:10.702	1.09048	1000000	1.0906	1614000
2019.08.23 00:31:12.439	1.09048	1000000	1.0906	1000000
2019.08.23 00:31:12.526	1.09047	1189000	1.0906	1000000
2019.08.23 00:31:12.626	1.09048	1000000	1.0906	1000000
2019.08.23 00:31:16.115	1.09048	1189000	1.09061	2114000
2019.08.23 00:31:17.824	1.09048	1189000	1.09061	1614000
2019.08.23 00:31:17.925	1.09048	1189000	1.09061	2114000
2019.08.23 00:31:18.919	1.09048	1189000	1.09061	1614000
2019.08.23 00:31:19.021	1.09048	1189000	1.09061	2114000
2019.08.23 00:31:21.029	1.09048	1189000	1.09061	1614000
2019.08.23 00:31:21.121	1.09048	1189000	1.09061	2114000
2019.08.23 00:31:21.542	1.09048	1189000	1.09061	1614000
2019.08.23 00:31:21.622	1.09048	1189000	1.09061	2114000
2019.08.23 00:31:23.136	1.09048	1189000	1.09061	1614000
2019.08.23 00:31:23.226	1.09048	1189000	1.09061	2114000
2019.08.23 00:31:24.328	1.09048	1189000	1.09061	1614000
2019.08.23 00:31:24.525	1.09048	1189000	1.09061	2114000
2019.08.23 00:31:26.736	1.09049	100000	1.09061	1614000
2019.08.23 00:31:27.037	1.09049	100000	1.09061	2114000
2019.08.23 00:31:27.480	1.09049	100000	1.09061	1300000
2019.08.23 00:31:27.538	1.09049	1000000	1.09061	800000
2019.08.23 00:31:27.639	1.09049	1000000	1.09061	1300000
2019.08.23 00:31:27.934	1.09049	1000000	1.09061	800000
2019.08.23 00:31:28.035	1.09049	1000000	1.09061	1300000
2019.08.23 00:31:30.445	1.09049	1000000	1.09061	800000
2019.08.23 00:31:30.536	1.09049	1000000	1.09061	1300000
2019.08.23 00:31:32.091	1.09049	1000000	1.09061	1000000
2019.08.23 00:31:32.208	1.09049	1000000	1.09061	1300000
2019.08.23 00:31:32.843	1.09049	1000000	1.09061	800000
2019.08.23 00:31:32.943	1.09049	1000000	1.09061	1300000
2019.08.23 00:31:37.055	1.09049	1000000	1.09061	800000
2019.08.23 00:31:37.145	1.09049	1000000	1.09061	1300000
2019.08.23 00:31:38.361	1.09049	1000000	1.09061	800000
2019.08.23 00:31:38.446	1.09049	1000000	1.09061	1300000
2019.08.23 00:31:38.953	1.09049	1000000	1.09061	800000
2019.08.23 00:31:39.049	1.09049	1000000	1.09061	1300000
2019.08.23 00:31:41.250	1.09049	1000000	1.09061	800000
2019.08.23 00:31:41.470	1.09049	1000000	1.09061	1300000
2019.08.23 00:31:42.592	1.09049	100000	1.0906	300000
2019.08.23 00:31:42.659	1.09049	100000	1.0906	800000
2019.08.23 00:31:42.982	1.09049	100000	1.0906	1614000
2019.08.23 00:31:43.056	1.09049	100000	1.0906	2114000
2019.08.23 00:31:43.156	1.09049	100000	1.0906	2122000
2019.08.23 00:31:43.887	1.09049	100000	1.0906	1622000
2019.08.23 00:31:44.192	1.09049	100000	1.0906	808000
2019.08.23 00:31:44.452	1.09049	100000	1.0906	508000
2019.08.23 00:31:44.555	1.09049	1100000	1.0906	508000
2019.08.23 00:31:44.950	1.09049	1100000	1.0906	808000
2019.08.23 00:31:45.555	1.09049	1100000	1.0906	508000
2019.08.23 00:31:46.469	1.09049	1100000	1.0906	8000
2019.08.23 00:31:46.571	1.09049	100000	1.0906	8000
2019.08.23 00:31:49.064	1.09049	100000	1.0906	508000
2019.08.23 00:32:10.095	1.09049	100000	1.0906	1508000
2019.08.23 00:32:12.616	1.09049	1000000	1.0906	1508000
2019.08.23 00:32:14.159	1.09049	100000	1.0906	1508000
2019.08.23 00:32:27.996	1.09049	1100000	1.0906	1508000
2019.08.23 00:32:35.340	1.09049	100000	1.0906	1508000
2019.08.23 00:32:35.670	1.09049	100000	1.0906	1622000
2019.08.23 00:32:35.703	1.09049	100000	1.0906	1508000
2019.08.23 00:32:39.535	1.09049	100000	1.09059	300000
2019.08.23 00:32:40.034	1.09049	100000	1.0906	1508000
2019.08.23 00:32:42.682	1.09049	1100000	1.0906	508000
2019.08.23 00:32:42.708	1.09049	1189000	1.0906	508000
2019.08.23 00:32:42.846	1.0905	100000	1.0906	8000
2019.08.23 00:33:01.478	1.0905	100000	1.0906	508000
2019.08.23 00:33:01.569	1.0905	100000	1.0906	8000
2019.08.23 00:33:01.796	1.0905	100000	1.0906	1508000
2019.08.23 00:33:03.770	1.0905	100000	1.09059	500000
2019.08.23 00:33:03.848	1.0905	100000	1.09059	1500000
2019.08.23 00:33:06.586	1.09049	1689000	1.09059	1500000
2019.08.23 00:33:16.879	1.09049	1189000	1.09059	1500000
2019.08.23 00:33:16.885	1.09049	1000000	1.09059	1500000
2019.08.23 00:33:23.291	1.09049	1000000	1.09059	1000000
2019.08.23 00:33:29.739	1.09049	1000000	1.0906	1508000
2019.08.23 00:33:29.869	1.0905	1000000	1.0906	1008000
2019.08.23 00:33:29.975	1.0905	1000000	1.0906	8000
2019.08.23 00:33:36.122	1.09051	1000000	1.0906	8000
2019.08.23 00:33:36.301	1.0905	1100000	1.0906	8000
2019.08.23 00:33:41.050	1.0905	1100000	1.0906	308000
2019.08.23 00:33:41.140	1.0905	600000	1.0906	8000
2019.08.23 00:33:41.225	1.0905	100000	1.0906	8000
2019.08.23 00:34:11.486	1.0905	1000000	1.0906	8000
2019.08.23 00:34:13.174	1.0905	1000000	1.0906	308000
2019.08.23 00:34:13.282	1.0905	1500000	1.0906	8000
2019.08.23 00:34:13.425	1.09051	1100000	1.0906	8000
2019.08.23 00:34:13.759	1.09051	600000	1.0906	8000
2019.08.23 00:34:13.865	1.09051	1100000	1.0906	8000
2019.08.23 00:34:16.360	1.09051	1189000	1.0906	308000
2019.08.23 00:34:16.473	1.0905	500000	1.0906	808000
2019.08.23 00:34:16.588	1.0905	500000	1.0906	8000
2019.08.23 00:34:16.704	1.0905	1000000	1.0906	8000
2019.08.23 00:34:16.788	1.09051	1000000	1.0906	8000
2019.08.23 00:34:16.892	1.0905	1689000	1.0906	8000
2019.08.23 00:34:19.059	1.09051	1000000	1.0906	8000
2019.08.23 00:34:20.517	1.0905	1689000	1.0906	8000
2019.08.23 00:34:20.867	1.09051	100000	1.0906	8000
2019.08.23 00:34:20.962	1.09051	600000	1.0906	8000
2019.08.23 00:34:21.060	1.09051	1100000	1.0906	8000
2019.08.23 00:34:21.275	1.09051	1689000	1.0906	8000
2019.08.23 00:34:21.872	1.09051	1100000	1.0906	8000
2019.08.23 00:34:21.976	1.09051	1689000	1.0906	8000
2019.08.23 00:34:22.989	1.0905	1500000	1.0906	8000
2019.08.23 00:34:23.093	1.0905	500000	1.0906	8000
2019.08.23 00:34:24.139	1.0905	1000000	1.0906	8000
2019.08.23 00:34:24.220	1.0905	1189000	1.0906	8000
2019.08.23 00:34:24.351	1.0905	1689000	1.0906	8000
2019.08.23 00:34:26.527	1.09051	600000	1.0906	8000
2019.08.23 00:34:26.613	1.09051	100000	1.0906	8000
2019.08.23 00:34:26.677	1.09051	1689000	1.0906	8000
2019.08.23 00:34:27.075	1.09051	1100000	1.0906	8000
2019.08.23 00:34:27.601	1.09052	1100000	1.0906	8000
2019.08.23 00:34:27.849	1.09052	600000	1.0906	8000
2019.08.23 00:34:27.888	1.09052	100000	1.0906	8000
2019.08.23 00:34:28.380	1.09052	1100000	1.0906	8000
2019.08.23 00:34:35.083	1.09052	100000	1.0906	8000
2019.08.23 00:34:35.184	1.0905	100000	1.0906	8000
2019.08.23 00:34:35.553	1.09049	1000000	1.0906	8000
2019.08.23 00:35:00.341	1.09049	500000	1.0906	8000
2019.08.23 00:35:00.426	1.09049	500000	1.0906	508000
2019.08.23 00:35:00.468	1.09049	500000	1.0906	808000
2019.08.23 00:35:01.426	1.09049	500000	1.0906	508000
2019.08.23 00:35:01.539	1.09049	500000	1.0906	1008000
2019.08.23 00:35:03.557	1.09049	500000	1.0906	308000
2019.08.23 00:35:12.537	1.09049	500000	1.0906	8000
2019.08.23 00:35:20.332	1.09049	100000	1.0906	8000
2019.08.23 00:35:41.124	1.09049	100000	1.0906	308000
2019.08.23 00:35:41.264	1.09049	100000	1.0906	8000
2019.08.23 00:36:00.399	1.09049	100000	1.0906	308000
2019.08.23 00:36:00.487	1.09049	100000	1.0906	8000
2019.08.23 00:36:02.493	1.09048	1189000	1.09059	300000
2019.08.23 00:36:02.516	1.09048	1000000	1.09059	300000
2019.08.23 00:36:03.592	1.09048	2500000	1.09059	300000
2019.08.23 00:36:07.405	1.09048	2500000	1.0906	1000000
2019.08.23 00:36:08.142	1.09049	1000000	1.0906	1000000
2019.08.23 00:36:08.292	1.0905	1000000	1.0906	300000
2019.08.23 00:36:08.376	1.09051	1000000	1.09062	800000
2019.08.23 00:36:08.499	1.09052	1000000	1.09063	500000
2019.08.23 00:36:11.636	1.09052	1031000	1.09063	500000
2019.08.23 00:36:11.726	1.09052	1531000	1.09063	500000
2019.08.23 00:36:14.724	1.09052	2031000	1.09064	1000000
2019.08.23 00:36:14.849	1.09053	1000000	1.09064	1300000
2019.08.23 00:36:15.007	1.09053	1500000	1.09064	1000000
2019.08.23 00:36:15.215	1.09053	1600000	1.09064	1000000
2019.08.23 00:36:23.094	1.09053	100000	1.0906	8000
2019.08.23 00:36:40.105	1.09052	100000	1.0906	8000
2019.08.23 00:36:43.380	1.0905	1531000	1.0906	8000
2019.08.23 00:36:43.591	1.0905	2531000	1.0906	8000
2019.08.23 00:36:52.131	1.0905	1531000	1.0906	8000
2019.08.23 00:36:54.451	1.0905	631000	1.0906	8000
2019.08.23 00:36:59.432	1.0905	1631000	1.0906	8000
2019.08.23 00:36:59.563	1.09052	100000	1.0906	8000
2019.08.23 00:36:59.668	1.09053	100000	1.0906	8000
2019.08.23 00:36:59.761	1.09051	1000000	1.0906	8000
2019.08.23 00:37:01.411	1.0905	1500000	1.0906	8000
2019.08.23 00:37:02.372	1.0905	1000000	1.0906	8000
2019.08.23 00:37:07.509	1.0905	100000	1.0906	8000
2019.08.23 00:37:07.754	1.0905	1531000	1.0906	8000
2019.08.23 00:37:07.843	1.09051	100000	1.0906	8000
2019.08.23 00:37:12.131	1.09052	100000	1.0906	8000
2019.08.23 00:37:12.227	1.09053	100000	1.0906	8000
2019.08.23 00:37:12.289	1.09054	100000	1.09066	1114000
2019.08.23 00:37:12.432	1.09053	631000	1.09065	300000
2019.08.23 00:37:12.542	1.09053	100000	1.09065	500000
2019.08.23 00:37:12.621	1.09053	1000000	1.09066	1114000
2019.08.23 00:37:12.779	1.09055	100000	1.09066	1114000
2019.08.23 00:37:13.213	1.09055	100000	1.09065	300000
2019.08.23 00:37:13.280	1.09055	100000	1.09066	2114000
2019.08.23 00:37:13.348	1.09055	100000	1.09066	1614000
2019.08.23 00:37:14.842	1.09055	100000	1.09066	500000
2019.08.23 00:37:14.947	1.09055	500000	1.09067	500000
2019.08.23 00:37:15.247	1.09056	100000	1.09067	500000
2019.08.23 00:37:15.612	1.09055	500000	1.09066	300000
2019.08.23 00:37:16.045	1.09055	500000	1.09066	1300000
2019.08.23 00:37:16.162	1.09055	500000	1.09067	2000000
2019.08.23 00:37:16.217	1.09055	500000	1.09067	500000
2019.08.23 00:37:21.268	1.09055	500000	1.09065	300000
2019.08.23 00:37:21.375	1.09055	500000	1.09066	300000
2019.08.23 00:37:21.501	1.09055	500000	1.09067	1000000
2019.08.23 00:37:27.806	1.09055	500000	1.09067	500000
2019.08.23 00:38:02.244	1.09055	1031000	1.09067	500000
2019.08.23 00:38:10.127	1.09055	1631000	1.09067	500000
2019.08.23 00:38:10.227	1.09056	100000	1.09067	500000
2019.08.23 00:38:30.797	1.09056	1031000	1.09069	1300000
2019.08.23 00:38:30.876	1.09056	1531000	1.09069	800000
2019.08.23 00:38:31.736	1.09056	2531000	1.09069	800000
2019.08.23 00:38:34.960	1.09057	100000	1.09069	800000
2019.08.23 00:38:35.150	1.09057	631000	1.09069	300000
2019.08.23 00:38:35.287	1.09057	631000	1.0907	2300000
2019.08.23 00:38:35.332	1.09058	1000000	1.0907	1300000
2019.08.23 00:38:35.474	1.09058	1000000	1.09069	300000
2019.08.23 00:38:35.604	1.09058	1000000	1.0907	800000
2019.08.23 00:38:39.425	1.09058	1000000	1.0907	300000
2019.08.23 00:38:39.751	1.09058	1000000	1.0907	800000
2019.08.23 00:39:35.939	1.09058	1000000	1.0907	500000
2019.08.23 00:39:42.497	1.09058	1000000	1.0907	300000
2019.08.23 00:39:42.560	1.09058	1100000	1.09071	1000000
2019.08.23 00:39:42.701	1.09058	100000	1.09071	1000000
2019.08.23 00:39:42.821	1.09058	100000	1.0907	300000
2019.08.23 00:40:01.732	1.09057	631000	1.09068	300000
2019.08.23 00:40:01.786	1.09057	100000	1.09068	300000
2019.08.23 00:40:02.677	1.09057	500000	1.09068	300000
2019.08.23 00:40:28.297	1.09057	500000	1.09068	800000
2019.08.23 00:40:28.424	1.09057	500000	1.09068	500000
2019.08.23 00:40:29.847	1.09055	1000000	1.09067	2000000
2019.08.23 00:40:29.940	1.09055	1000000	1.09065	1000000
2019.08.23 00:40:30.040	1.09051	1531000	1.09063	1000000
2019.08.23 00:40:30.097	1.09051	1031000	1.09063	2000000
2019.08.23 00:40:30.279	1.09051	1531000	1.09062	300000
2019.08.23 00:40:33.677	1.09053	100000	1.09064	2114000
2019.08.23 00:40:33.778	1.09054	531000	1.09064	500000
2019.08.23 00:40:33.888	1.09054	1531000	1.09064	500000
2019.08.23 00:40:35.231	1.09054	1531000	1.09066	1114000
2019.08.23 00:40:37.570	1.09055	631000	1.09067	1114000
2019.08.23 00:40:51.247	1.09054	1000000	1.09066	2114000
2019.08.23 00:40:51.357	1.09054	1000000	1.09065	300000
2019.08.23 00:40:54.747	1.09054	1000000	1.09064	500000
2019.08.23 00:40:54.947	1.09054	1000000	1.09064	97000
2019.08.23 00:40:55.393	1.09054	1000000	1.09065	397000
2019.08.23 00:40:58.098	1.09054	1000000	1.09065	800000
2019.08.23 00:41:02.622	1.09054	1000000	1.09065	500000
2019.08.23 00:41:06.186	1.09053	1000000	1.09065	1500000
2019.08.23 00:41:28.269	1.09053	1000000	1.09065	1499000
2019.08.23 00:41:28.346	1.09053	1000000	1.09064	500000
2019.08.23 00:41:54.195	1.09053	1000000	1.09064	1500000
2019.08.23 00:41:54.291	1.09053	1000000	1.09064	1000000
2019.08.23 00:42:05.473	1.0905	1000000	1.09061	500000
2019.08.23 00:42:05.584	1.09048	2031000	1.0906	1000000
2019.08.23 00:42:05.674	1.09048	2031000	1.09059	1000000
2019.08.23 00:42:05.769	1.09047	1000000	1.09059	1500000
2019.08.23 00:42:08.931	1.09047	100000	1.09058	1000000
2019.08.23 00:42:09.079	1.09047	100000	1.09058	500000
2019.08.23 00:42:09.176	1.09047	100000	1.09059	500000
2019.08.23 00:42:09.270	1.09049	1531000	1.09062	2500000
2019.08.23 00:42:09.397	1.09051	100000	1.09062	300000
2019.08.23 00:42:09.485	1.09051	1100000	1.09063	1500000
2019.08.23 00:42:09.602	1.09051	1100000	1.09062	300000
2019.08.23 00:42:09.697	1.09051	100000	1.09062	800000
2019.08.23 00:42:15.627	1.0905	1000000	1.09062	800000
2019.08.23 00:42:43.814	1.0905	1000000	1.09062	300000
2019.08.23 00:42:43.977	1.0905	1000000	1.09061	500000
2019.08.23 00:42:50.292	1.0905	1000000	1.09062	2500000
2019.08.23 00:42:50.407	1.0905	1031000	1.09062	500000
2019.08.23 00:42:50.517	1.0905	1500000	1.09063	2500000
2019.08.23 00:42:50.582	1.0905	1531000	1.09063	2500000
2019.08.23 00:42:50.702	1.09049	1531000	1.09062	3500000
2019.08.23 00:42:50.847	1.09049	2531000	1.09061	300000
2019.08.23 00:42:50.899	1.09049	2031000	1.09061	300000
2019.08.23 00:42:56.369	1.09049	2531000	1.09061	300000
2019.08.23 00:42:56.537	1.09051	100000	1.09062	300000
2019.08.23 00:42:56.648	1.0905	1000000	1.09062	800000
2019.08.23 00:43:08.310	1.0905	1031000	1.09062	500000
2019.08.23 00:43:08.358	1.09051	100000	1.09063	1500000
2019.08.23 00:43:08.543	1.09051	100000	1.09062	500000
2019.08.23 00:43:08.606	1.09051	500000	1.09063	1500000
2019.08.23 00:43:08.748	1.0905	1531000	1.09061	300000
2019.08.23 00:43:08.878	1.0905	1000000	1.09061	300000
2019.08.23 00:44:02.715	1.0905	1000000	1.0906	500000
2019.08.23 00:44:07.525	1.0905	100000	1.0906	500000
2019.08.23 00:44:07.600	1.09049	100000	1.0906	1500000
2019.08.23 00:44:21.080	1.09049	100000	1.0906	500000
2019.08.23 00:44:21.151	1.09048	1000000	1.0906	500000
2019.08.23 00:44:21.307	1.09048	1000000	1.09059	300000
2019.08.23 00:44:21.946	1.09048	1000000	1.09059	800000
2019.08.23 00:44:25.115	1.09047	100000	1.09059	1613000
2019.08.23 00:44:26.032	1.09047	1100000	1.09059	1613000
2019.08.23 00:44:26.322	1.09047	1100000	1.09059	1500000
2019.08.23 00:44:26.385	1.09047	1100000	1.09059	1613000
2019.08.23 00:44:27.644	1.09047	1100000	1.09059	500000
2019.08.23 00:44:27.684	1.09048	100000	1.09059	500000
2019.08.23 00:44:27.860	1.09049	100000	1.09061	500000
2019.08.23 00:44:27.920	1.09049	131000	1.09061	500000
2019.08.23 00:44:28.846	1.09049	631000	1.0906	300000
2019.08.23 00:44:28.955	1.09049	100000	1.09061	800000
2019.08.23 00:44:32.651	1.09049	100000	1.0906	300000
2019.08.23 00:44:32.764	1.09049	100000	1.09061	800000
2019.08.23 00:44:33.008	1.09049	100000	1.0906	1000000
2019.08.23 00:44:33.192	1.09049	100000	1.09059	300000
2019.08.23 00:44:33.887	1.09047	1000000	1.0906	2613000
2019.08.23 00:44:33.949	1.09047	1000000	1.0906	1500000
2019.08.23 00:44:34.056	1.09048	1000000	1.0906	800000
2019.08.23 00:44:34.172	1.09048	2531000	1.09061	500000
2019.08.23 00:44:34.240	1.09049	31000	1.09061	500000
2019.08.23 00:44:36.085	1.09049	531000	1.09062	2500000
2019.08.23 00:44:39.142	1.09049	531000	1.09062	2613000
2019.08.23 00:44:39.467	1.09048	3031000	1.09061	1800000
2019.08.23 00:44:39.510	1.09048	2531000	1.09061	800000
2019.08.23 00:44:39.677	1.09048	3031000	1.09061	800000
2019.08.23 00:44:42.506	1.09048	3031000	1.0906	300000
2019.08.23 00:44:42.628	1.09048	3031000	1.09061	800000
2019.08.23 00:44:43.200	1.09048	3031000	1.09061	500000
2019.08.23 00:44:43.247	1.0905	100000	1.09062	1500000
2019.08.23 00:44:43.382	1.0905	100000	1.09062	1000000
2019.08.23 00:44:43.734	1.0905	100000	1.09063	2600000
2019.08.23 00:44:43.826	1.0905	2031000	1.09063	800000
2019.08.23 00:44:44.033	1.09051	1131000	1.09063	500000
2019.08.23 00:44:44.123	1.09051	1131000	1.09064	2500000
2019.08.23 00:44:45.137	1.09051	1100000	1.09064	2500000
2019.08.23 00:44:45.427	1.09051	600000	1.09064	2500000
2019.08.23 00:44:47.334	1.09051	631000	1.09064	2500000
2019.08.23 00:44:47.812	1.09051	1131000	1.09064	2500000
2019.08.23 00:44:48.551	1.09052	100000	1.09064	1500000
2019.08.23 00:44:48.635	1.09052	100000	1.09065	2500000
2019.08.23 00:44:48.773	1.09053	1000000	1.09066	2500000
2019.08.23 00:44:48.879	1.09054	100000	1.09066	500000
2019.08.23 00:44:48.933	1.09054	631000	1.09067	1613000
2019.08.23 00:44:49.086	1.09054	100000	1.09067	2113000
2019.08.23 00:44:49.210	1.09054	100000	1.09067	1613000
2019.08.23 00:44:57.388	1.09054	1000000	1.09067	1613000
2019.08.23 00:45:01.780	1.09054	2000000	1.09067	1000000
2019.08.23 00:45:01.962	1.09055	531000	1.09067	500000
2019.08.23 00:45:03.535	1.09054	3031000	1.09068	800000
2019.08.23 00:45:03.644	1.09054	2031000	1.09068	2500000
2019.08.23 00:45:07.151	1.09054	3031000	1.09068	1500000
2019.08.23 00:45:07.258	1.09054	2031000	1.09068	2500000
2019.08.23 00:45:07.366	1.09054	500000	1.09066	1000000
2019.08.23 00:45:07.449	1.09055	100000	1.09066	1000000
2019.08.23 00:45:08.018	1.09055	100000	1.09067	500000
2019.08.23 00:45:08.392	1.09055	631000	1.09068	2500000
2019.08.23 00:45:09.969	1.09055	631000	1.09067	300000
2019.08.23 00:45:10.072	1.09055	631000	1.09068	2500000
2019.08.23 00:45:10.133	1.09055	631000	1.09068	2000000
2019.08.23 00:45:10.539	1.09055	631000	1.09068	2113000
2019.08.23 00:45:10.630	1.09055	631000	1.09068	2000000
2019.08.23 00:45:10.870	1.09055	1100000	1.09067	1000000
2019.08.23 00:45:10.960	1.09055	100000	1.09067	1000000
2019.08.23 00:45:11.284	1.09055	600000	1.09067	1000000
2019.08.23 00:45:11.631	1.09055	1100000	1.09067	1000000
2019.08.23 00:45:15.742	1.09055	1100000	1.09068	1000000
2019.08.23 00:45:15.877	1.09055	1100000	1.09068	1500000
2019.08.23 00:45:15.974	1.09055	1100000	1.09068	1000000
2019.08.23 00:45:16.316	1.09056	1000000	1.09068	1000000
2019.08.23 00:45:16.366	1.09056	500000	1.09068	1000000
2019.08.23 00:45:17.431	1.09055	1600000	1.09068	1000000
2019.08.23 00:45:18.180	1.09055	1100000	1.09067	300000
2019.08.23 00:45:18.388	1.09055	1100000	1.09066	300000
2019.08.23 00:45:18.501	1.09055	1100000	1.09069	1500000
2019.08.23 00:45:18.587	1.09055	1100000	1.09067	300000
2019.08.23 00:45:18.816	1.09055	1100000	1.09066	300000
2019.08.23 00:45:18.912	1.09055	1100000	1.09068	1000000
2019.08.23 00:45:19.065	1.09055	1100000	1.09067	300000
2019.08.23 00:45:19.278	1.09055	1100000	1.09068	1000000
2019.08.23 00:45:19.469	1.09056	500000	1.09067	300000
2019.08.23 00:45:19.615	1.09056	1000000	1.09066	300000
2019.08.23 00:45:19.671	1.09055	1100000	1.09068	1000000
2019.08.23 00:45:19.810	1.09055	1100000	1.09066	300000
2019.08.23 00:45:19.939	1.09055	1100000	1.09068	1000000
2019.08.23 00:45:20.057	1.09055	1100000	1.09067	300000
2019.08.23 00:45:20.474	1.09055	1500000	1.09068	1613000
2019.08.23 00:45:20.529	1.09055	1500000	1.09068	1500000
2019.08.23 00:45:20.671	1.09055	1500000	1.09067	1113000
2019.08.23 00:45:20.816	1.09055	1500000	1.09068	1113000
2019.08.23 00:45:20.906	1.09055	1689000	1.09067	300000
2019.08.23 00:45:21.019	1.09056	500000	1.09066	300000
2019.08.23 00:45:21.119	1.09055	1689000	1.09068	300000
2019.08.23 00:45:21.261	1.09055	1100000	1.09067	1113000
2019.08.23 00:45:21.357	1.09055	1500000	1.09067	1113000
2019.08.23 00:45:21.446	1.09055	100000	1.09067	1113000
2019.08.23 00:45:21.584	1.09054	1000000	1.09067	1113000
2019.08.23 00:45:21.675	1.09053	1100000	1.09066	1000000
2019.08.23 00:45:22.138	1.09054	1000000	1.09066	1000000
2019.08.23 00:45:22.552	1.09054	1000000	1.09067	1500000
2019.08.23 00:45:22.673	1.09054	1000000	1.09066	300000
2019.08.23 00:45:22.777	1.09054	1000000	1.09067	1000000
2019.08.23 00:45:22.882	1.09055	500000	1.09068	1500000
2019.08.23 00:45:23.012	1.09055	500000	1.09068	1613000
2019.08.23 00:45:23.044	1.09055	1100000	1.09068	1500000
2019.08.23 00:45:25.634	1.09055	1100000	1.09068	1613000
2019.08.23 00:45:25.979	1.09055	1100000	1.09068	1500000
2019.08.23 00:45:28.887	1.09055	1689000	1.09068	1500000
2019.08.23 00:45:37.713	1.09055	1689000	1.09068	1000000
2019.08.23 00:45:39.469	1.09055	1689000	1.09068	1113000
2019.08.23 00:45:39.615	1.09055	1189000	1.09068	1613000
2019.08.23 00:45:39.698	1.09055	1000000	1.09068	1613000
2019.08.23 00:45:39.803	1.09055	1000000	1.09068	1113000
2019.08.23 00:45:42.626	1.09055	100000	1.09067	300000
2019.08.23 00:45:42.706	1.09055	100000	1.09067	1113000
2019.08.23 00:45:42.951	1.09055	100000	1.09067	1000000
2019.08.23 00:45:44.587	1.09055	100000	1.09068	1613000
2019.08.23 00:45:44.678	1.09055	1100000	1.09068	1500000
2019.08.23 00:45:50.102	1.09055	1631000	1.09068	1000000
2019.08.23 00:46:00.456	1.09055	1100000	1.09068	1500000
2019.08.23 00:46:00.634	1.09056	500000	1.09068	1000000
2019.08.23 00:46:00.750	1.09056	1000000	1.09068	1000000
2019.08.23 00:46:05.108	1.09056	531000	1.09068	1000000
2019.08.23 00:46:17.828	1.09056	531000	1.09068	1300000
2019.08.23 00:46:24.997	1.09056	1000000	1.09069	1000000
2019.08.23 00:46:26.084	1.09055	1689000	1.09069	1500000
2019.08.23 00:46:33.776	1.09055	1689000	1.09068	300000
2019.08.23 00:46:35.128	1.09056	100000	1.09068	300000
2019.08.23 00:46:46.545	1.09056	100000	1.09069	1613000
2019.08.23 00:46:46.777	1.09056	100000	1.09069	1500000
2019.08.23 00:46:46.876	1.09056	100000	1.09069	800000
2019.08.23 00:46:46.991	1.09056	1100000	1.09069	1000000
2019.08.23 00:46:47.804	1.09056	600000	1.09069	1500000
2019.08.23 00:46:47.935	1.09056	100000	1.09069	1000000
2019.08.23 00:46:52.203	1.09056	100000	1.09069	1500000
2019.08.23 00:46:53.246	1.09056	600000	1.09069	300000
2019.08.23 00:46:53.326	1.09056	600000	1.09069	1500000
2019.08.23 00:46:53.429	1.09056	100000	1.09069	1500000
2019.08.23 00:46:59.466	1.09056	100000	1.09068	1000000
2019.08.23 00:46:59.590	1.09055	1689000	1.09069	500000
2019.08.23 00:46:59.693	1.09056	1189000	1.09069	800000
2019.08.23 00:46:59.718	1.09057	1000000	1.09069	300000
2019.08.23 00:47:08.669	1.09057	1689000	1.0907	300000
2019.08.23 00:47:20.763	1.09058	1000000	1.0907	300000
2019.08.23 00:47:21.636	1.09058	1000000	1.09071	1000000
2019.08.23 00:47:25.740	1.09058	1500000	1.09071	1000000
2019.08.23 00:47:26.103	1.09058	1689000	1.09071	1000000
2019.08.23 00:47:51.654	1.09058	1500000	1.09071	1000000
2019.08.23 00:47:51.673	1.09058	1000000	1.09071	1500000
2019.08.23 00:47:57.979	1.09058	1500000	1.09071	1000000
2019.08.23 00:47:58.104	1.09058	1189000	1.09069	300000
2019.08.23 00:47:58.180	1.09058	1000000	1.09069	300000
2019.08.23 00:48:01.034	1.09058	1000000	1.0907	2113000
2019.08.23 00:48:01.089	1.09058	1000000	1.09069	300000
2019.08.23 00:48:01.294	1.09058	1000000	1.09068	1000000
2019.08.23 00:48:01.395	1.09056	100000	1.09068	1000000
2019.08.23 00:48:01.480	1.09057	1000000	1.09068	1500000
2019.08.23 00:48:01.594	1.09056	100000	1.09068	1500000
2019.08.23 00:48:03.483	1.09056	100000	1.09068	1613000
2019.08.23 00:48:04.192	1.09056	100000	1.09068	1500000
2019.08.23 00:48:04.789	1.09056	100000	1.09068	1613000
2019.08.23 00:48:04.908	1.09056	600000	1.09069	300000
2019.08.23 00:48:04.989	1.09057	100000	1.09069	300000
2019.08.23 00:48:15.250	1.09057	100000	1.09069	1113000
2019.08.23 00:48:15.360	1.09056	1189000	1.09069	1613000
2019.08.23 00:48:30.828	1.09056	1189000	1.09069	1113000
2019.08.23 00:48:30.862	1.09057	100000	1.09069	300000
2019.08.23 00:48:31.045	1.09057	100000	1.09069	1000000
2019.08.23 00:48:31.131	1.09057	100000	1.09069	300000
2019.08.23 00:48:31.233	1.09057	100000	1.09069	1113000
2019.08.23 00:48:31.338	1.09057	100000	1.09069	1613000
2019.08.23 00:48:35.580	1.09057	1100000	1.09069	1613000
2019.08.23 00:48:36.553	1.09057	600000	1.09069	1613000
2019.08.23 00:48:36.691	1.09057	100000	1.09068	1000000
2019.08.23 00:48:37.824	1.09057	1100000	1.09069	1500000
2019.08.23 00:48:45.082	1.09057	1100000	1.09068	1000000
2019.08.23 00:48:47.561	1.09057	600000	1.09069	1613000
2019.08.23 00:48:47.603	1.09057	100000	1.09069	1613000
2019.08.23 00:49:05.327	1.09057	1100000	1.09069	1613000
2019.08.23 00:49:06.308	1.09057	1100000	1.09068	1000000
2019.08.23 00:49:06.595	1.09057	1000000	1.09068	1000000
2019.08.23 00:49:30.614	1.09057	500000	1.09068	1000000
2019.08.23 00:49:31.411	1.09056	1689000	1.09068	1000000
2019.08.23 00:49:41.228	1.09056	1689000	1.09067	1000000
2019.08.23 00:49:47.462	1.09058	1000000	1.09067	1000000
2019.08.23 00:50:02.853	1.09058	1000000	1.09069	1613000
2019.08.23 00:50:08.810	1.09057	100000	1.09067	1000000
2019.08.23 00:50:08.924	1.09057	100000	1.09068	1000000
2019.08.23 00:50:10.087	1.09057	100000	1.09068	1113000
2019.08.23 00:50:10.172	1.09057	100000	1.09068	1000000
2019.08.23 00:50:15.976	1.09057	1100000	1.09068	1000000
2019.08.23 00:50:16.262	1.09057	1100000	1.09067	1000000
2019.08.23 00:50:16.376	1.09057	100000	1.09067	1000000
2019.08.23 00:50:17.848	1.09056	1189000	1.09067	1000000
2019.08.23 00:50:18.984	1.09056	1689000	1.09067	1000000
2019.08.23 00:50:19.178	1.09056	1189000	1.09067	1000000
2019.08.23 00:50:25.879	1.09056	1689000	1.09067	1000000
2019.08.23 00:50:27.949	1.09057	500000	1.09068	1000000
2019.08.23 00:50:28.005	1.09057	1000000	1.09068	1000000
2019.08.23 00:50:33.982	1.09058	500000	1.09069	1613000
2019.08.23 00:50:34.096	1.09058	1000000	1.09069	300000
2019.08.23 00:50:37.002	1.09058	500000	1.09069	300000
2019.08.23 00:50:37.083	1.09057	1689000	1.09069	300000
2019.08.23 00:50:39.860	1.09057	600000	1.09069	1113000
2019.08.23 00:50:39.908	1.09057	100000	1.09069	1613000
2019.08.23 00:50:40.514	1.09057	600000	1.09069	1500000
2019.08.23 00:50:40.557	1.09057	1100000	1.09069	1613000
2019.08.23 00:50:48.313	1.09057	1000000	1.09068	1000000
2019.08.23 00:50:48.415	1.09057	1100000	1.09069	500000
2019.08.23 00:50:48.532	1.09057	1100000	1.09069	1500000
2019.08.23 00:50:48.852	1.09057	100000	1.09069	1500000
2019.08.23 00:50:49.058	1.09057	1100000	1.09069	1500000
2019.08.23 00:50:54.535	1.09057	1100000	1.09069	1000000
2019.08.23 00:51:02.851	1.09057	1100000	1.09068	1000000
2019.08.23 00:51:02.893	1.09057	1689000	1.09068	1000000
2019.08.23 00:51:05.767	1.09057	1689000	1.09069	1000000
2019.08.23 00:51:06.992	1.09057	1189000	1.09069	1500000
2019.08.23 00:51:07.073	1.09057	1000000	1.09069	1613000
2019.08.23 00:51:07.392	1.09057	1000000	1.09068	1000000
2019.08.23 00:51:08.462	1.09057	1000000	1.09069	1613000
2019.08.23 00:51:16.189	1.09057	1689000	1.09069	1613000
2019.08.23 00:51:21.508	1.09057	1189000	1.09069	1613000
2019.08.23 00:51:23.610	1.09057	1000000	1.09069	2113000
2019.08.23 00:51:23.781	1.09057	1000000	1.09069	1613000
2019.08.23 00:51:24.009	1.09057	1000000	1.09068	1000000
2019.08.23 00:51:25.909	1.09058	1000000	1.0907	300000
2019.08.23 00:51:26.001	1.09062	100000	1.09071	300000
2019.08.23 00:51:26.777	1.09062	99000	1.09071	300000
2019.08.23 00:51:27.196	1.09062	100000	1.09071	300000
2019.08.23 00:51:27.904	1.09062	100000	1.09073	800000
2019.08.23 00:51:29.193	1.09062	100000	1.09073	500000
2019.08.23 00:51:31.236	1.09065	500000	1.09073	300000
2019.08.23 00:51:31.303	1.09065	500000	1.09075	300000
2019.08.23 00:51:31.900	1.09064	100000	1.09075	300000
2019.08.23 00:51:33.301	1.09064	100000	1.09076	1000000
2019.08.23 00:51:33.350	1.09064	1000000	1.09076	1000000
2019.08.23 00:51:36.704	1.09064	1000000	1.09076	300000
2019.08.23 00:51:36.940	1.09064	1000000	1.09076	1113000
2019.08.23 00:51:38.733	1.09067	250000	1.09076	1613000
2019.08.23 00:51:38.909	1.09066	250000	1.09076	1613000
2019.08.23 00:51:39.013	1.09067	250000	1.09076	1613000
2019.08.23 00:51:39.658	1.09067	250000	1.09076	1500000
2019.08.23 00:51:39.704	1.09065	750000	1.09076	1613000
2019.08.23 00:51:39.805	1.09067	250000	1.09076	1613000
2019.08.23 00:51:41.081	1.09068	250000	1.09076	1113000
2019.08.23 00:51:41.114	1.09068	250000	1.09077	2500000
2019.08.23 00:51:42.627	1.09068	250000	1.09077	500000
2019.08.23 00:51:42.810	1.09069	250000	1.09077	500000
2019.08.23 00:51:43.066	1.09069	250000	1.09077	800000
2019.08.23 00:51:43.825	1.09069	250000	1.09077	300000
2019.08.23 00:51:43.918	1.09065	100000	1.09077	300000
2019.08.23 00:51:55.073	1.09065	1100000	1.09077	300000
2019.08.23 00:51:58.878	1.09066	1500000	1.09079	300000
2019.08.23 00:51:59.024	1.09067	1000000	1.09079	300000
2019.08.23 00:51:59.145	1.09066	1187000	1.09079	300000
2019.08.23 00:51:59.238	1.09066	1687000	1.09079	300000
2019.08.23 00:52:00.846	1.09066	1187000	1.09079	1500000
2019.08.23 00:52:00.898	1.09066	1187000	1.09079	1613000
2019.08.23 00:52:02.642	1.09066	1000000	1.09078	1000000
2019.08.23 00:52:02.720	1.09066	1687000	1.09079	1000000
2019.08.23 00:52:02.862	1.09068	100000	1.0908	1500000
2019.08.23 00:52:02.944	1.09068	1000000	1.09081	1500000
2019.08.23 00:52:03.059	1.09068	1000000	1.0908	300000
2019.08.23 00:52:03.688	1.09069	1000000	1.0908	300000
2019.08.23 00:52:04.175	1.09069	500000	1.0908	300000
2019.08.23 00:52:04.259	1.09068	1687000	1.0908	300000
2019.08.23 00:52:05.113	1.09072	250000	1.0908	300000
2019.08.23 00:52:11.052	1.09073	250000	1.09081	500000
2019.08.23 00:52:11.120	1.09072	250000	1.09081	500000
2019.08.23 00:52:11.186	1.09072	250000	1.09082	2000000
2019.08.23 00:52:11.475	1.09072	250000	1.09082	2500000
2019.08.23 00:52:18.476	1.09071	750000	1.09081	1000000
2019.08.23 00:52:18.523	1.09072	250000	1.09081	1000000
2019.08.23 00:52:21.181	1.09072	250000	1.09082	1500000
2019.08.23 00:52:21.644	1.09072	250000	1.09082	2500000
2019.08.23 00:52:22.287	1.09071	750000	1.09082	2500000
2019.08.23 00:52:22.612	1.09072	250000	1.09082	2500000
2019.08.23 00:52:24.062	1.09072	250000	1.09082	1500000
2019.08.23 00:52:24.494	1.09072	250000	1.09082	500000
2019.08.23 00:52:24.796	1.09072	250000	1.09082	1500000
2019.08.23 00:52:24.886	1.09073	250000	1.09082	1500000
2019.08.23 00:52:25.006	1.09071	750000	1.09082	1613000
2019.08.23 00:52:25.533	1.09072	250000	1.09082	1500000
2019.08.23 00:52:25.782	1.09071	250000	1.0908	1000000
2019.08.23 00:52:26.462	1.09071	250000	1.09081	2500000
2019.08.23 00:52:26.716	1.09071	250000	1.09081	1500000
2019.08.23 00:52:26.928	1.09072	250000	1.09081	1500000
2019.08.23 00:52:27.995	1.09072	250000	1.09081	500000
2019.08.23 00:52:28.090	1.09074	250000	1.09083	500000
2019.08.23 00:52:28.210	1.09077	250000	1.09085	1050000
2019.08.23 00:52:28.312	1.09075	250000	1.09085	750000
2019.08.23 00:52:28.397	1.09075	250000	1.09085	1050000
2019.08.23 00:52:28.570	1.09075	250000	1.09085	1800000
2019.08.23 00:52:28.706	1.09075	250000	1.09085	2500000
2019.08.23 00:52:28.861	1.09073	350000	1.09081	300000
2019.08.23 00:52:28.969	1.09074	250000	1.09083	1000000
2019.08.23 00:52:29.302	1.09072	750000	1.09083	1000000
2019.08.23 00:52:29.395	1.09075	250000	1.09083	1300000
2019.08.23 00:52:29.492	1.09073	250000	1.09083	1000000
2019.08.23 00:52:29.630	1.09074	250000	1.09083	1000000
2019.08.23 00:52:29.738	1.09073	250000	1.09083	1000000
2019.08.23 00:52:29.855	1.09074	250000	1.09082	300000
2019.08.23 00:52:29.909	1.09073	250000	1.09083	1000000
2019.08.23 00:52:30.078	1.09074	750000	1.09082	300000
2019.08.23 00:52:30.153	1.09073	250000	1.09083	500000
2019.08.23 00:52:30.296	1.09071	500000	1.09084	326000
2019.08.23 00:52:30.410	1.09072	100000	1.09084	326000
2019.08.23 00:52:30.722	1.09072	100000	1.09082	300000
2019.08.23 00:52:30.799	1.09072	100000	1.09084	326000
2019.08.23 00:52:30.921	1.09072	100000	1.09082	300000
2019.08.23 00:52:31.038	1.09072	100000	1.09084	26000
2019.08.23 00:52:31.096	1.09072	100000	1.09084	326000
2019.08.23 00:52:31.273	1.09072	100000	1.09084	526000
2019.08.23 00:52:31.371	1.09072	100000	1.09084	326000
2019.08.23 00:52:32.537	1.09072	100000	1.09084	26000
2019.08.23 00:52:32.700	1.09071	100000	1.09082	300000
2019.08.23 00:52:32.798	1.09071	100000	1.09084	1526000
2019.08.23 00:52:32.914	1.0907	100000	1.09081	300000
2019.08.23 00:52:33.998	1.0907	100000	1.09082	500000
2019.08.23 00:52:34.107	1.09071	100000	1.09082	300000
2019.08.23 00:52:34.220	1.09072	100000	1.09084	1026000
2019.08.23 00:52:34.315	1.09073	250000	1.09083	1500000
2019.08.23 00:52:34.441	1.09073	250000	1.09083	1800000
2019.08.23 00:52:34.539	1.09073	250000	1.09081	300000
2019.08.23 00:52:34.602	1.09072	250000	1.09081	800000
2019.08.23 00:52:34.773	1.09073	250000	1.09081	800000
2019.08.23 00:52:35.702	1.09073	250000	1.09081	300000
2019.08.23 00:52:36.091	1.09073	250000	1.09082	1500000
2019.08.23 00:52:36.201	1.09073	250000	1.09081	500000
2019.08.23 00:52:36.305	1.09072	250000	1.09081	800000
2019.08.23 00:52:37.452	1.09072	250000	1.09081	300000
2019.08.23 00:52:37.660	1.09071	750000	1.09081	300000
2019.08.23 00:52:37.843	1.09072	250000	1.09081	300000
2019.08.23 00:52:38.537	1.09071	750000	1.09081	300000
2019.08.23 00:52:38.641	1.09071	750000	1.09081	1300000
2019.08.23 00:52:39.441	1.09071	250000	1.09081	1800000
2019.08.23 00:52:39.927	1.09072	250000	1.09081	2500000
2019.08.23 00:52:40.035	1.09072	250000	1.09079	1000000
2019.08.23 00:52:40.120	1.0907	500000	1.09079	1000000
2019.08.23 00:52:40.249	1.0907	750000	1.09079	1000000
2019.08.23 00:52:40.562	1.09069	500000	1.09079	1000000
2019.08.23 00:52:41.371	1.09069	750000	1.09079	2000000
2019.08.23 00:52:41.495	1.0907	250000	1.09079	2000000
2019.08.23 00:52:41.634	1.0907	250000	1.0908	3000000
2019.08.23 00:52:41.678	1.09069	750000	1.09079	1000000
2019.08.23 00:52:41.859	1.09069	750000	1.09079	2000000
2019.08.23 00:52:43.804	1.0907	250000	1.09079	2000000
2019.08.23 00:52:43.906	1.0907	250000	1.09079	1000000
2019.08.23 00:52:44.719	1.0907	250000	1.09079	1113000
2019.08.23 00:52:45.695	1.09069	500000	1.09079	2250000
2019.08.23 00:52:45.898	1.0907	250000	1.09079	1050000
2019.08.23 00:52:47.134	1.0907	250000	1.09079	750000
2019.08.23 00:52:47.252	1.09069	750000	1.0908	2000000
2019.08.23 00:52:47.301	1.09071	250000	1.0908	1000000
2019.08.23 00:52:47.558	1.09071	250000	1.0908	1300000
2019.08.23 00:52:47.613	1.09069	750000	1.0908	1500000
2019.08.23 00:52:47.704	1.0907	250000	1.0908	2500000
2019.08.23 00:52:49.647	1.09071	250000	1.0908	500000
2019.08.23 00:52:49.877	1.09071	250000	1.0908	800000
2019.08.23 00:52:50.853	1.09072	250000	1.0908	800000
2019.08.23 00:52:51.459	1.09071	250000	1.09079	300000
2019.08.23 00:52:52.266	1.09071	250000	1.09079	800000
2019.08.23 00:52:52.423	1.09071	250000	1.09079	300000
2019.08.23 00:52:52.603	1.09071	250000	1.0908	800000
2019.08.23 00:52:54.341	1.09071	250000	1.0908	500000
2019.08.23 00:52:55.411	1.0907	250000	1.0908	500000
2019.08.23 00:52:55.653	1.0907	250000	1.0908	1500000
2019.08.23 00:52:55.737	1.09071	250000	1.0908	1500000
2019.08.23 00:52:59.654	1.0907	250000	1.09079	1300000
2019.08.23 00:53:00.109	1.09071	250000	1.09079	300000
2019.08.23 00:53:01.035	1.09071	250000	1.0908	2500000
2019.08.23 00:53:01.135	1.09071	250000	1.0908	2613000
2019.08.23 00:53:01.203	1.0907	250000	1.09079	300000
2019.08.23 00:53:02.034	1.0907	250000	1.09079	1300000
2019.08.23 00:53:05.900	1.0907	250000	1.09079	300000
2019.08.23 00:53:06.561	1.09071	250000	1.0908	1500000
2019.08.23 00:53:07.390	1.09071	250000	1.09079	1000000
2019.08.23 00:53:07.643	1.09071	250000	1.09079	500000
2019.08.23 00:53:09.001	1.09071	250000	1.0908	2500000
2019.08.23 00:53:09.256	1.09071	250000	1.0908	1500000
2019.08.23 00:53:14.361	1.09071	250000	1.09081	2613000
2019.08.23 00:53:17.100	1.09071	250000	1.09081	1500000
2019.08.23 00:53:17.220	1.09071	250000	1.09081	2500000
2019.08.23 00:53:17.267	1.09071	250000	1.09081	1500000
2019.08.23 00:53:17.557	1.09071	250000	1.09081	500000
2019.08.23 00:53:21.507	1.09071	750000	1.09082	2613000
2019.08.23 00:53:21.761	1.09072	250000	1.09082	2613000
2019.08.23 00:53:23.119	1.09072	250000	1.0908	500000
2019.08.23 00:53:23.581	1.09071	250000	1.0908	500000
2019.08.23 00:53:25.586	1.09072	250000	1.0908	500000
2019.08.23 00:53:25.652	1.09071	250000	1.0908	500000
2019.08.23 00:53:25.974	1.09072	250000	1.0908	800000
2019.08.23 00:53:26.018	1.09072	250000	1.0908	500000
2019.08.23 00:53:26.157	1.09071	250000	1.0908	500000
2019.08.23 00:53:27.662	1.09072	250000	1.0908	500000
2019.08.23 00:53:28.708	1.09073	250000	1.09081	300000
2019.08.23 00:53:28.802	1.09073	250000	1.09081	500000
2019.08.23 00:53:28.895	1.09073	250000	1.0908	300000
2019.08.23 00:53:29.009	1.09072	250000	1.09081	500000
2019.08.23 00:53:29.132	1.09073	250000	1.09083	500000
2019.08.23 00:53:29.207	1.09074	250000	1.09082	300000
2019.08.23 00:53:29.320	1.09073	250000	1.0908	300000
2019.08.23 00:53:29.377	1.09072	250000	1.0908	300000
2019.08.23 00:53:29.792	1.09071	250000	1.0908	300000
2019.08.23 00:53:29.915	1.09071	250000	1.09081	500000
2019.08.23 00:53:30.002	1.09071	250000	1.09081	800000
2019.08.23 00:53:30.120	1.09071	1250000	1.09081	500000
2019.08.23 00:53:30.235	1.09073	250000	1.09081	300000
2019.08.23 00:53:30.352	1.09072	750000	1.09081	300000
2019.08.23 00:53:31.111	1.09073	250000	1.09083	1500000
2019.08.23 00:53:31.145	1.09074	750000	1.09083	1300000
2019.08.23 00:53:31.285	1.09073	250000	1.09082	500000
2019.08.23 00:53:31.819	1.09074	250000	1.09082	500000
2019.08.23 00:53:32.394	1.09074	250000	1.09083	1800000
2019.08.23 00:53:32.620	1.09073	250000	1.09081	300000
2019.08.23 00:53:32.703	1.09072	750000	1.09081	300000
2019.08.23 00:53:32.916	1.09073	250000	1.09081	300000
2019.08.23 00:53:33.175	1.09073	250000	1.09083	1500000
2019.08.23 00:53:33.297	1.09074	250000	1.09083	2500000
2019.08.23 00:53:33.405	1.09072	750000	1.09083	2750000
2019.08.23 00:53:33.498	1.09073	250000	1.0908	300000
2019.08.23 00:53:33.625	1.09073	250000	1.09081	300000
2019.08.23 00:53:33.660	1.09073	250000	1.0908	300000
2019.08.23 00:53:36.577	1.09074	750000	1.0908	300000
2019.08.23 00:53:36.666	1.09073	250000	1.09081	300000
2019.08.23 00:53:36.785	1.09073	250000	1.0908	300000
2019.08.23 00:53:37.142	1.09072	250000	1.0908	300000
2019.08.23 00:53:38.382	1.09071	750000	1.0908	300000
2019.08.23 00:53:38.744	1.09071	1750000	1.0908	300000
2019.08.23 00:53:39.033	1.09071	500000	1.0908	300000
2019.08.23 00:53:41.723	1.09072	100000	1.09082	500000
2019.08.23 00:53:41.818	1.09072	850000	1.09083	500000
2019.08.23 00:53:41.906	1.09074	500000	1.09084	1000000
2019.08.23 00:53:42.025	1.09074	500000	1.09085	2750000
2019.08.23 00:53:42.203	1.09074	750000	1.09085	2750000
2019.08.23 00:53:42.375	1.09073	250000	1.09083	500000
2019.08.23 00:53:42.476	1.09074	750000	1.09084	1000000
2019.08.23 00:53:42.785	1.09072	1850000	1.09083	500000
2019.08.23 00:53:42.890	1.09074	750000	1.09084	1000000
2019.08.23 00:53:43.032	1.09074	750000	1.09083	300000
2019.08.23 00:53:43.127	1.09075	500000	1.09084	1000000
2019.08.23 00:53:43.343	1.09073	500000	1.09084	1500000
2019.08.23 00:53:43.428	1.09071	350000	1.09081	500000
2019.08.23 00:53:43.577	1.09073	250000	1.09083	500000
2019.08.23 00:53:43.636	1.09072	500000	1.09083	1750000
2019.08.23 00:53:43.785	1.09072	500000	1.09081	300000
2019.08.23 00:53:43.827	1.09071	1000000	1.09081	800000
2019.08.23 00:53:44.007	1.0907	2350000	1.09081	800000
2019.08.23 00:53:44.047	1.09071	1000000	1.09081	800000
2019.08.23 00:53:47.470	1.0907	1850000	1.09081	800000
2019.08.23 00:53:51.437	1.0907	850000	1.09081	800000
2019.08.23 00:53:53.808	1.0907	600000	1.09081	800000
2019.08.23 00:53:53.968	1.0907	850000	1.09081	1800000
2019.08.23 00:53:54.219	1.09071	250000	1.09081	1800000
2019.08.23 00:53:54.888	1.09071	250000	1.0908	500000
2019.08.23 00:53:55.646	1.0907	1000000	1.0908	500000
2019.08.23 00:53:55.988	1.0907	250000	1.0908	500000
2019.08.23 00:53:56.107	1.0907	250000	1.0908	1500000
2019.08.23 00:53:56.435	1.09069	750000	1.0908	1500000
2019.08.23 00:53:58.331	1.0907	250000	1.0908	1500000
2019.08.23 00:53:58.843	1.0907	250000	1.0908	800000
2019.08.23 00:53:58.938	1.09071	250000	1.0908	800000
2019.08.23 00:53:59.055	1.09071	250000	1.0908	500000
2019.08.23 00:53:59.154	1.09072	250000	1.0908	500000
2019.08.23 00:53:59.265	1.09071	250000	1.0908	500000
2019.08.23 00:54:00.115	1.09071	250000	1.09081	800000
2019.08.23 00:54:00.300	1.0907	1750000	1.09081	800000
2019.08.23 00:54:01.447	1.0907	1500000	1.09081	800000
2019.08.23 00:54:02.706	1.0907	500000	1.09081	800000
2019.08.23 00:54:02.948	1.0907	750000	1.09081	800000
2019.08.23 00:54:03.091	1.09071	250000	1.09081	800000
2019.08.23 00:54:06.034	1.09072	250000	1.09081	800000
2019.08.23 00:54:10.218	1.09073	250000	1.09081	800000
2019.08.23 00:54:10.437	1.09073	250000	1.09081	500000
2019.08.23 00:54:10.555	1.09075	250000	1.09083	1000000
2019.08.23 00:54:10.658	1.09075	250000	1.09084	1300000
2019.08.23 00:54:10.755	1.09073	781000	1.09082	300000
2019.08.23 00:54:10.871	1.09072	750000	1.09081	300000
2019.08.23 00:54:11.096	1.09071	2000000	1.09081	500000
2019.08.23 00:54:11.156	1.09073	250000	1.09082	300000
2019.08.23 00:54:11.317	1.09074	250000	1.09081	300000
2019.08.23 00:54:11.374	1.09074	250000	1.09083	500000
2019.08.23 00:54:11.540	1.09075	250000	1.09082	300000
2019.08.23 00:54:11.590	1.09073	1250000	1.09083	1000000
2019.08.23 00:54:11.723	1.09075	250000	1.09082	300000
2019.08.23 00:54:11.837	1.09073	250000	1.09083	1000000
2019.08.23 00:54:11.931	1.09074	750000	1.09082	300000
2019.08.23 00:54:12.082	1.09074	750000	1.09085	3113000
2019.08.23 00:54:12.182	1.09071	1468000	1.09081	500000
2019.08.23 00:54:12.285	1.09073	250000	1.09081	500000
2019.08.23 00:54:12.387	1.09072	250000	1.09081	500000
2019.08.23 00:54:12.497	1.09073	250000	1.09081	500000
2019.08.23 00:54:12.922	1.09072	250000	1.09081	800000
2019.08.23 00:54:13.542	1.09073	250000	1.09081	800000
2019.08.23 00:54:14.356	1.09072	250000	1.09081	800000
2019.08.23 00:54:14.866	1.09073	250000	1.09081	300000
2019.08.23 00:54:15.823	1.09072	250000	1.09081	300000
2019.08.23 00:54:16.770	1.09073	250000	1.09081	300000
2019.08.23 00:54:16.860	1.09072	250000	1.09081	300000
2019.08.23 00:54:17.808	1.09073	250000	1.09081	300000
2019.08.23 00:54:18.594	1.09074	750000	1.09083	1000000
2019.08.23 00:54:18.745	1.09074	750000	1.09081	300000
2019.08.23 00:54:18.844	1.09074	250000	1.09084	500000
2019.08.23 00:54:18.944	1.09074	250000	1.09081	300000
2019.08.23 00:54:19.050	1.09074	250000	1.09084	1500000
2019.08.23 00:54:19.172	1.09074	250000	1.09081	300000
2019.08.23 00:54:19.222	1.09074	250000	1.09084	2300000
2019.08.23 00:54:19.396	1.09072	250000	1.09082	500000
2019.08.23 00:54:19.492	1.09073	750000	1.09084	500000
2019.08.23 00:54:19.600	1.09072	250000	1.09082	500000
2019.08.23 00:54:19.709	1.09074	250000	1.09084	2300000
2019.08.23 00:54:19.788	1.09074	250000	1.09082	800000
2019.08.23 00:54:19.926	1.09073	250000	1.09081	300000
2019.08.23 00:54:20.097	1.09072	250000	1.09081	300000
2019.08.23 00:54:20.766	1.09073	250000	1.09081	300000
2019.08.23 00:54:21.669	1.09073	250000	1.09082	800000
2019.08.23 00:54:21.710	1.09073	250000	1.09081	500000
2019.08.23 00:54:22.105	1.09074	250000	1.09081	500000
2019.08.23 00:54:22.218	1.09075	250000	1.09084	1000000
2019.08.23 00:54:22.408	1.09076	250000	1.09085	1500000
2019.08.23 00:54:23.305	1.09077	250000	1.09086	1300000
2019.08.23 00:54:23.555	1.09077	250000	1.09086	800000
2019.08.23 00:54:24.574	1.09076	250000	1.09086	800000
2019.08.23 00:54:24.870	1.09077	250000	1.09086	800000
2019.08.23 00:54:31.772	1.09077	250000	1.09085	1000000
2019.08.23 00:54:32.030	1.09076	250000	1.09086	500000
2019.08.23 00:54:32.131	1.09076	250000	1.09086	800000
2019.08.23 00:54:32.243	1.09076	250000	1.09084	300000
2019.08.23 00:54:32.331	1.09077	250000	1.09086	800000
2019.08.23 00:54:32.435	1.09076	250000	1.09086	800000
2019.08.23 00:54:32.498	1.09077	250000	1.09086	800000
2019.08.23 00:54:33.095	1.09077	250000	1.09087	800000
2019.08.23 00:54:33.216	1.09076	1750000	1.09087	800000
2019.08.23 00:54:34.344	1.09081	250000	1.09087	500000
2019.08.23 00:54:34.546	1.09081	250000	1.09089	500000
2019.08.23 00:54:34.639	1.09082	250000	1.09089	500000
2019.08.23 00:54:35.757	1.09082	250000	1.0909	500000
2019.08.23 00:54:36.142	1.09081	250000	1.0909	500000
2019.08.23 00:54:36.896	1.09081	250000	1.09091	1300000
2019.08.23 00:54:38.169	1.0908	750000	1.0909	300000
2019.08.23 00:54:38.268	1.09081	250000	1.09091	1300000
2019.08.23 00:54:38.609	1.0908	750000	1.09091	1300000
2019.08.23 00:54:38.711	1.09081	250000	1.09091	1300000
2019.08.23 00:54:40.689	1.09081	250000	1.0909	300000
2019.08.23 00:54:40.860	1.09081	250000	1.09089	300000
2019.08.23 00:54:41.615	1.0908	750000	1.09089	300000
2019.08.23 00:54:41.833	1.09081	250000	1.09089	300000
2019.08.23 00:54:42.730	1.09081	250000	1.0909	300000
2019.08.23 00:54:42.881	1.09081	250000	1.09091	1300000
2019.08.23 00:54:42.952	1.0908	1750000	1.09091	500000
2019.08.23 00:54:43.096	1.09082	250000	1.09091	500000
2019.08.23 00:54:43.208	1.09081	250000	1.09091	1500000
2019.08.23 00:54:43.302	1.09082	250000	1.09091	500000
2019.08.23 00:54:43.408	1.09081	250000	1.09091	500000
2019.08.23 00:54:43.509	1.09082	250000	1.09091	500000
2019.08.23 00:54:44.814	1.09081	1250000	1.09091	500000
2019.08.23 00:54:45.150	1.09081	250000	1.09091	500000
2019.08.23 00:54:45.213	1.09083	250000	1.0909	300000
2019.08.23 00:54:45.692	1.09084	250000	1.0909	300000
2019.08.23 00:54:46.030	1.09084	250000	1.09091	500000
2019.08.23 00:54:46.280	1.09084	250000	1.09092	500000
2019.08.23 00:54:47.390	1.09083	250000	1.09092	500000
2019.08.23 00:54:49.427	1.09085	250000	1.09094	1500000
2019.08.23 00:54:49.531	1.09084	250000	1.09094	500000
2019.08.23 00:54:49.643	1.09084	250000	1.09094	800000
2019.08.23 00:54:49.737	1.09085	250000	1.09094	500000
2019.08.23 00:54:49.944	1.09086	250000	1.09094	500000
2019.08.23 00:54:50.079	1.09086	250000	1.09094	800000
2019.08.23 00:54:50.190	1.09086	250000	1.09094	500000
2019.08.23 00:54:50.477	1.09086	250000	1.09094	800000
2019.08.23 00:54:50.637	1.09086	250000	1.09094	300000
2019.08.23 00:54:51.253	1.09086	250000	1.09095	800000
2019.08.23 00:54:51.398	1.09086	250000	1.09095	500000
2019.08.23 00:54:51.502	1.09085	250000	1.09094	300000
2019.08.23 00:54:51.620	1.09085	250000	1.09095	1800000
2019.08.23 00:54:51.673	1.09086	250000	1.09095	800000
2019.08.23 00:54:51.736	1.09086	250000	1.09094	300000
2019.08.23 00:54:51.956	1.09086	250000	1.09095	500000
2019.08.23 00:54:52.435	1.09086	250000	1.09095	800000
2019.08.23 00:54:54.248	1.09086	250000	1.09095	500000
2019.08.23 00:54:54.571	1.09084	1750000	1.09095	500000
2019.08.23 00:54:54.679	1.09085	250000	1.09095	500000
2019.08.23 00:54:54.767	1.09084	1750000	1.09095	500000
2019.08.23 00:54:54.850	1.09085	1000000	1.09095	500000
2019.08.23 00:54:54.952	1.09086	250000	1.09095	500000
2019.08.23 00:54:55.274	1.09085	250000	1.09095	791000
2019.08.23 00:54:55.532	1.09085	250000	1.09095	500000
2019.08.23 00:54:56.239	1.09087	250000	1.09095	500000
2019.08.23 00:54:56.520	1.09088	250000	1.09097	500000
2019.08.23 00:54:56.936	1.09089	250000	1.09097	500000
2019.08.23 00:54:57.035	1.09088	250000	1.09097	500000
2019.08.23 00:54:57.540	1.09088	250000	1.09098	500000
2019.08.23 00:54:58.186	1.09087	250000	1.09098	500000
2019.08.23 00:54:58.579	1.09088	250000	1.09098	500000
2019.08.23 00:54:58.639	1.09087	250000	1.09098	800000
2019.08.23 00:54:58.743	1.09088	250000	1.09097	500000
2019.08.23 00:54:59.028	1.09087	250000	1.09097	800000
2019.08.23 00:54:59.101	1.09086	1500000	1.09097	1100000
2019.08.23 00:54:59.246	1.09086	500000	1.09097	800000
2019.08.23 00:54:59.300	1.09087	250000	1.09097	800000
2019.08.23 00:54:59.780	1.09087	250000	1.09097	1300000
2019.08.23 00:55:00.019	1.09089	1031000	1.09096	500000
2019.08.23 00:55:00.116	1.09092	100000	1.09096	500000
2019.08.23 00:55:00.383	1.09093	250000	1.09103	500000
2019.08.23 00:55:00.461	1.09094	250000	1.09103	500000
2019.08.23 00:55:00.657	1.09093	781000	1.09103	500000
2019.08.23 00:55:00.804	1.09092	750000	1.09103	500000
2019.08.23 00:55:00.925	1.09092	281000	1.09101	500000
2019.08.23 00:55:01.036	1.09092	531000	1.09101	500000
2019.08.23 00:55:01.132	1.09093	500000	1.09102	500000
2019.08.23 00:55:01.217	1.09091	1000000	1.09102	500000
2019.08.23 00:55:01.362	1.09092	1350000	1.09102	500000
2019.08.23 00:55:01.438	1.09092	1250000	1.09102	500000
2019.08.23 00:55:01.572	1.09093	250000	1.09102	500000
2019.08.23 00:55:01.692	1.09093	350000	1.09102	500000
2019.08.23 00:55:01.795	1.09093	100000	1.09102	500000
2019.08.23 00:55:01.883	1.09092	350000	1.09102	500000
2019.08.23 00:55:02.097	1.09092	850000	1.09103	500000
2019.08.23 00:55:02.697	1.09092	1350000	1.09103	500000
2019.08.23 00:55:02.977	1.09093	250000	1.09103	500000
2019.08.23 00:55:03.205	1.09092	1850000	1.09103	500000
2019.08.23 00:55:03.512	1.09093	250000	1.09103	500000
2019.08.23 00:55:03.624	1.09095	250000	1.09103	500000
2019.08.23 00:55:03.741	1.09093	500000	1.09104	500000
2019.08.23 00:55:03.965	1.09093	1500000	1.09104	500000
2019.08.23 00:55:04.261	1.09094	250000	1.09104	1500000
2019.08.23 00:55:04.537	1.09091	250000	1.09101	500000
2019.08.23 00:55:04.703	1.09092	250000	1.09101	500000
2019.08.23 00:55:05.195	1.09093	250000	1.09103	500000
2019.08.23 00:55:05.297	1.09094	250000	1.09103	500000
2019.08.23 00:55:05.398	1.09095	250000	1.09103	500000
2019.08.23 00:55:05.651	1.09094	250000	1.09103	500000
2019.08.23 00:55:05.809	1.09095	250000	1.09103	500000
2019.08.23 00:55:06.396	1.09095	250000	1.09104	500000
2019.08.23 00:55:06.494	1.09096	250000	1.09104	500000
2019.08.23 00:55:06.548	1.09094	250000	1.09104	500000
2019.08.23 00:55:06.720	1.09095	250000	1.09104	800000
2019.08.23 00:55:06.816	1.09093	750000	1.09104	500000
2019.08.23 00:55:06.908	1.09094	250000	1.09104	500000
2019.08.23 00:55:07.056	1.09091	750000	1.09102	500000
2019.08.23 00:55:07.311	1.09091	500000	1.09102	500000
2019.08.23 00:55:07.562	1.09091	750000	1.09102	500000
2019.08.23 00:55:07.888	1.09092	250000	1.09101	300000
2019.08.23 00:55:07.995	1.09091	750000	1.09101	300000
2019.08.23 00:55:08.890	1.09091	250000	1.09101	800000
2019.08.23 00:55:09.111	1.09092	250000	1.09101	500000
2019.08.23 00:55:09.208	1.09091	250000	1.09101	800000
2019.08.23 00:55:09.346	1.0909	750000	1.09101	800000
2019.08.23 00:55:09.556	1.0909	750000	1.091	300000
2019.08.23 00:55:09.592	1.09091	250000	1.091	300000
2019.08.23 00:55:10.223	1.0909	750000	1.09101	2800000
2019.08.23 00:55:10.420	1.0909	750000	1.09101	1800000
2019.08.23 00:55:10.650	1.09091	250000	1.09101	1800000
2019.08.23 00:55:11.399	1.09091	250000	1.091	300000
2019.08.23 00:55:12.189	1.0909	1250000	1.09099	300000
2019.08.23 00:55:12.586	1.0909	1750000	1.09099	300000
2019.08.23 00:55:13.335	1.0909	750000	1.09099	300000
2019.08.23 00:55:13.469	1.0909	750000	1.09098	300000
2019.08.23 00:55:13.591	1.09088	1250000	1.09097	300000
2019.08.23 00:55:13.764	1.09087	1750000	1.09097	300000
2019.08.23 00:55:14.054	1.09088	1000000	1.09098	1300000
2019.08.23 00:55:14.167	1.09087	1500000	1.09097	300000
2019.08.23 00:55:14.251	1.09087	1500000	1.09098	1550000
2019.08.23 00:55:14.567	1.09087	750000	1.09098	1550000
2019.08.23 00:55:14.664	1.09087	250000	1.09097	500000
2019.08.23 00:55:14.893	1.09088	250000	1.09097	500000
2019.08.23 00:55:15.006	1.09086	1500000	1.09097	1000000
2019.08.23 00:55:15.075	1.09087	1250000	1.09097	1000000
2019.08.23 00:55:15.243	1.09088	250000	1.09097	1300000
2019.08.23 00:55:15.303	1.09087	1250000	1.09097	1300000
2019.08.23 00:55:15.408	1.09088	250000	1.09097	1300000
2019.08.23 00:55:15.512	1.09087	1250000	1.09097	1300000
2019.08.23 00:55:16.282	1.09087	1250000	1.09097	800000
2019.08.23 00:55:16.532	1.09088	250000	1.09097	800000
2019.08.23 00:55:16.861	1.09087	1250000	1.09097	500000
2019.08.23 00:55:16.993	1.0909	250000	1.09099	1000000
2019.08.23 00:55:18.502	1.0909	250000	1.09099	500000
2019.08.23 00:55:18.835	1.09089	500000	1.09098	300000
2019.08.23 00:55:18.958	1.09088	750000	1.09098	500000
2019.08.23 00:55:19.015	1.09088	750000	1.09097	300000
2019.08.23 00:55:19.141	1.09087	750000	1.09097	300000
2019.08.23 00:55:19.383	1.09087	1750000	1.09097	300000
2019.08.23 00:55:19.472	1.09088	250000	1.09097	300000
2019.08.23 00:55:20.257	1.09088	250000	1.09098	1300000
2019.08.23 00:55:20.487	1.09088	250000	1.09098	1550000
2019.08.23 00:55:21.019	1.09088	250000	1.09096	500000
2019.08.23 00:55:21.361	1.09088	1250000	1.09096	500000
2019.08.23 00:55:21.569	1.09087	250000	1.09096	500000
2019.08.23 00:55:21.666	1.09087	1750000	1.09097	300000
2019.08.23 00:55:21.768	1.09087	1250000	1.09096	500000
2019.08.23 00:55:22.558	1.09087	250000	1.09096	500000
2019.08.23 00:55:23.182	1.09087	1250000	1.09096	500000
2019.08.23 00:55:23.420	1.09088	250000	1.09096	500000
2019.08.23 00:55:24.246	1.09088	250000	1.09097	500000
2019.08.23 00:55:25.260	1.09087	1250000	1.09097	500000
2019.08.23 00:55:25.412	1.09086	500000	1.09097	1097000
2019.08.23 00:55:25.493	1.09086	1250000	1.09096	500000
2019.08.23 00:55:25.727	1.09087	250000	1.09096	500000
2019.08.23 00:55:27.379	1.09088	250000	1.09097	300000
2019.08.23 00:55:27.486	1.09087	250000	1.09097	300000
2019.08.23 00:55:27.591	1.09088	250000	1.09097	597000
2019.08.23 00:55:27.690	1.09086	2250000	1.09096	300000
2019.08.23 00:55:27.792	1.09087	250000	1.09096	300000
2019.08.23 00:55:28.116	1.09087	250000	1.09097	797000
2019.08.23 00:55:28.549	1.09087	250000	1.09097	1297000
2019.08.23 00:55:30.210	1.09088	250000	1.09097	1000000
2019.08.23 00:55:30.335	1.09088	250000	1.09097	500000
2019.08.23 00:55:30.610	1.09087	1250000	1.09096	300000
2019.08.23 00:55:30.840	1.09087	250000	1.09096	300000
2019.08.23 00:55:31.833	1.09087	250000	1.09096	800000
2019.08.23 00:55:32.943	1.09086	1000000	1.09096	1050000
2019.08.23 00:55:34.256	1.09085	1500000	1.09096	1050000
2019.08.23 00:55:34.504	1.09085	1500000	1.09096	800000
2019.08.23 00:55:35.805	1.09086	250000	1.09096	800000
2019.08.23 00:55:36.132	1.09086	500000	1.09096	800000
2019.08.23 00:55:37.891	1.09086	750000	1.09096	800000
2019.08.23 00:55:38.752	1.09086	1000000	1.09096	800000
2019.08.23 00:55:38.994	1.09086	1250000	1.09096	800000
2019.08.23 00:55:39.324	1.09086	1000000	1.09096	800000
2019.08.23 00:55:40.094	1.09086	1250000	1.09096	800000
2019.08.23 00:55:40.236	1.09086	1000000	1.09096	800000
2019.08.23 00:55:42.589	1.09086	250000	1.09096	800000
2019.08.23 00:55:44.472	1.09085	750000	1.09096	800000
2019.08.23 00:55:44.646	1.09085	1750000	1.09096	1098000
2019.08.23 00:55:44.750	1.09086	750000	1.09094	300000
2019.08.23 00:55:44.861	1.09084	1750000	1.09095	500000
2019.08.23 00:55:44.975	1.09084	750000	1.09095	1000000
2019.08.23 00:55:45.049	1.09084	250000	1.09093	500000
2019.08.23 00:55:45.191	1.09083	250000	1.09093	500000
2019.08.23 00:55:45.297	1.09084	250000	1.09093	500000
2019.08.23 00:55:45.620	1.09084	1250000	1.09093	500000
2019.08.23 00:55:45.819	1.09083	1250000	1.09093	500000
2019.08.23 00:55:45.899	1.09084	250000	1.09093	500000
2019.08.23 00:55:46.149	1.09084	1500000	1.09095	500000
2019.08.23 00:55:46.258	1.09085	250000	1.09095	1000000
2019.08.23 00:55:46.399	1.09086	250000	1.09093	598000
2019.08.23 00:55:46.495	1.09082	1000000	1.09091	500000
2019.08.23 00:55:46.539	1.09081	1250000	1.09091	500000
2019.08.23 00:55:46.723	1.09082	250000	1.09091	500000
2019.08.23 00:55:47.602	1.09082	1250000	1.09092	800000
2019.08.23 00:55:48.054	1.09083	500000	1.09092	800000
2019.08.23 00:55:48.308	1.09082	500000	1.09092	800000
2019.08.23 00:55:48.486	1.09083	1000000	1.09092	800000
2019.08.23 00:55:48.987	1.09083	1250000	1.09092	800000
2019.08.23 00:55:50.535	1.09083	250000	1.09092	800000
2019.08.23 00:55:51.177	1.09083	1250000	1.09092	800000
2019.08.23 00:55:51.433	1.09083	1000000	1.09092	800000
2019.08.23 00:55:52.057	1.09083	1000000	1.09092	500000
2019.08.23 00:55:53.140	1.09083	1250000	1.09092	500000
2019.08.23 00:55:54.030	1.09084	250000	1.09092	500000
2019.08.23 00:55:54.269	1.09086	250000	1.09094	500000
2019.08.23 00:55:54.379	1.09083	1968000	1.09094	500000
2019.08.23 00:55:54.472	1.09086	250000	1.09094	500000
2019.08.23 00:55:57.155	1.09085	250000	1.09095	750000
2019.08.23 00:55:57.312	1.09084	250000	1.09093	500000
2019.08.23 00:55:57.537	1.09085	250000	1.09093	800000
2019.08.23 00:55:57.603	1.09085	250000	1.09095	500000
2019.08.23 00:55:57.865	1.09086	250000	1.09095	800000
2019.08.23 00:55:58.075	1.09084	250000	1.09093	500000
2019.08.23 00:55:58.191	1.09085	250000	1.09095	500000
2019.08.23 00:55:58.317	1.09086	250000	1.09095	500000
2019.08.23 00:55:58.522	1.09085	250000	1.09095	500000
2019.08.23 00:55:58.730	1.09087	250000	1.09095	500000
2019.08.23 00:55:58.924	1.09086	1250000	1.09095	500000
2019.08.23 00:55:59.127	1.09087	250000	1.09095	500000
2019.08.23 00:55:59.891	1.09087	250000	1.09096	800000
2019.08.23 00:56:00.345	1.09086	1250000	1.09096	800000
2019.08.23 00:56:00.876	1.09087	250000	1.09096	800000
2019.08.23 00:56:03.085	1.09086	1000000	1.09096	800000
2019.08.23 00:56:03.143	1.09086	1250000	1.09096	800000
2019.08.23 00:56:03.255	1.09087	500000	1.09096	800000
2019.08.23 00:56:04.063	1.09086	250000	1.09096	800000
2019.08.23 00:56:05.169	1.09086	250000	1.09096	500000
2019.08.23 00:56:05.355	1.09086	1250000	1.09096	500000
2019.08.23 00:56:07.223	1.09086	1250000	1.09096	800000
2019.08.23 00:56:07.870	1.09087	250000	1.09096	800000
2019.08.23 00:56:07.984	1.09086	1250000	1.09096	800000
2019.08.23 00:56:08.180	1.09087	250000	1.09096	800000
2019.08.23 00:56:08.433	1.09087	1250000	1.09096	800000
2019.08.23 00:56:08.688	1.09087	250000	1.09096	800000
2019.08.23 00:56:10.651	1.09086	1250000	1.09096	800000
2019.08.23 00:56:12.147	1.09087	250000	1.09096	800000
2019.08.23 00:56:18.080	1.09087	250000	1.09095	300000
2019.08.23 00:56:18.344	1.09085	1500000	1.09095	598000
2019.08.23 00:56:18.465	1.09084	500000	1.09092	800000
2019.08.23 00:56:18.692	1.09083	1000000	1.09092	800000
2019.08.23 00:56:18.922	1.09083	750000	1.09092	800000
2019.08.23 00:56:26.131	1.09083	1250000	1.09092	800000
2019.08.23 00:56:26.383	1.09083	250000	1.09092	800000
2019.08.23 00:56:28.102	1.09083	1250000	1.09092	800000
2019.08.23 00:56:31.676	1.09084	1000000	1.09092	800000
2019.08.23 00:56:34.063	1.09083	1250000	1.09092	800000
2019.08.23 00:56:34.460	1.09083	250000	1.09092	800000
2019.08.23 00:56:35.889	1.09084	1000000	1.09092	800000
2019.08.23 00:56:36.392	1.09083	250000	1.09092	800000
2019.08.23 00:56:36.755	1.09083	1250000	1.09092	800000
2019.08.23 00:56:47.104	1.09083	1250000	1.09091	300000
2019.08.23 00:56:47.137	1.09084	1000000	1.09091	300000
2019.08.23 00:56:47.344	1.09083	1250000	1.09092	800000
2019.08.23 00:56:47.932	1.09083	750000	1.09091	300000
2019.08.23 00:56:48.076	1.09084	250000	1.09091	300000
2019.08.23 00:56:49.382	1.0908	1218000	1.09088	1500000
2019.08.23 00:56:49.502	1.09079	250000	1.09088	1500000
2019.08.23 00:56:49.590	1.09077	2000000	1.09088	2300000
2019.08.23 00:56:49.724	1.09077	1750000	1.09087	1000000
2019.08.23 00:56:49.881	1.09077	1500000	1.09088	3113000
2019.08.23 00:56:49.983	1.09077	1500000	1.09087	1250000
2019.08.23 00:56:50.487	1.09077	1500000	1.09087	1000000
2019.08.23 00:56:50.672	1.09077	1500000	1.09087	1300000
2019.08.23 00:56:50.738	1.09077	1000000	1.09087	1800000
2019.08.23 00:56:50.986	1.09077	1000000	1.09087	2050000
2019.08.23 00:56:51.512	1.09077	1250000	1.09087	1800000
2019.08.23 00:56:51.798	1.09076	750000	1.09087	500000
2019.08.23 00:56:51.916	1.09076	750000	1.09086	300000
2019.08.23 00:56:51.927	1.09076	750000	1.09085	300000
2019.08.23 00:56:52.070	1.09076	750000	1.09086	300000
2019.08.23 00:56:54.498	1.09077	250000	1.09086	300000
2019.08.23 00:56:56.466	1.09076	250000	1.09086	1050000
2019.08.23 00:56:57.581	1.09076	250000	1.09086	1848000
2019.08.23 00:56:57.896	1.09074	250000	1.09082	500000
2019.08.23 00:56:58.038	1.09075	250000	1.09084	1000000
2019.08.23 00:56:58.148	1.09075	1250000	1.09084	1000000
2019.08.23 00:56:58.253	1.09075	1750000	1.09086	2050000
2019.08.23 00:56:58.361	1.09075	250000	1.09085	1500000
2019.08.23 00:56:58.529	1.09075	250000	1.09085	500000
2019.08.23 00:56:59.546	1.09075	250000	1.09085	800000
2019.08.23 00:56:59.667	1.09075	250000	1.09083	500000
2019.08.23 00:56:59.730	1.09075	1250000	1.09085	1000000
2019.08.23 00:56:59.928	1.09076	250000	1.09085	500000
2019.08.23 00:57:00.829	1.09076	250000	1.09085	800000
2019.08.23 00:57:00.979	1.09076	250000	1.09085	1000000
2019.08.23 00:57:01.153	1.09076	250000	1.09085	1300000
2019.08.23 00:57:01.261	1.09076	250000	1.09085	500000
2019.08.23 00:57:01.488	1.09076	250000	1.09085	1000000
2019.08.23 00:57:05.029	1.09076	250000	1.09085	500000
2019.08.23 00:57:06.208	1.09076	250000	1.09085	1500000
2019.08.23 00:57:06.452	1.09076	250000	1.09085	1800000
2019.08.23 00:57:06.532	1.09075	250000	1.09085	800000
2019.08.23 00:57:09.041	1.09076	250000	1.09085	800000
2019.08.23 00:57:09.958	1.09076	250000	1.09083	300000
2019.08.23 00:57:10.059	1.09073	250000	1.09083	500000
2019.08.23 00:57:10.162	1.09073	250000	1.09083	800000
2019.08.23 00:57:10.269	1.09074	250000	1.09082	300000
2019.08.23 00:57:10.344	1.09074	250000	1.09083	800000
2019.08.23 00:57:10.406	1.09074	250000	1.09083	500000
2019.08.23 00:57:11.073	1.09074	250000	1.09082	500000
2019.08.23 00:57:12.036	1.09073	1250000	1.09082	500000
2019.08.23 00:57:12.143	1.09074	250000	1.09082	500000
2019.08.23 00:57:12.249	1.09073	1250000	1.09082	800000
2019.08.23 00:57:12.366	1.09075	250000	1.09082	300000
2019.08.23 00:57:12.473	1.09073	250000	1.09082	500000
2019.08.23 00:57:12.677	1.09074	250000	1.09082	500000
2019.08.23 00:57:12.836	1.09073	250000	1.09082	500000
2019.08.23 00:57:13.340	1.09073	250000	1.09082	800000
2019.08.23 00:57:16.590	1.09072	1250000	1.09082	800000
2019.08.23 00:57:16.765	1.09073	250000	1.09082	800000
2019.08.23 00:57:21.139	1.09072	1250000	1.09082	800000
2019.08.23 00:57:23.247	1.09072	250000	1.09082	800000
2019.08.23 00:57:24.185	1.09072	1250000	1.09082	800000
2019.08.23 00:57:26.478	1.09073	250000	1.09082	800000
2019.08.23 00:57:30.137	1.09073	250000	1.09082	500000
2019.08.23 00:57:30.255	1.09074	250000	1.09082	800000
2019.08.23 00:57:35.067	1.09073	250000	1.09082	800000
2019.08.23 00:57:39.078	1.09072	1250000	1.09082	800000
2019.08.23 00:57:39.117	1.09072	250000	1.09082	800000
2019.08.23 00:57:39.274	1.09073	250000	1.09082	800000
2019.08.23 00:57:53.425	1.09074	250000	1.09082	800000
2019.08.23 00:58:09.811	1.09074	1250000	1.09082	500000
2019.08.23 00:58:10.126	1.09075	250000	1.09084	1250000
2019.08.23 00:58:10.239	1.09076	250000	1.09084	500000
2019.08.23 00:58:10.441	1.09077	250000	1.09085	300000
2019.08.23 00:58:10.642	1.09076	1250000	1.09085	300000
2019.08.23 00:58:13.568	1.09076	250000	1.09085	300000
2019.08.23 00:58:17.679	1.09076	1250000	1.09085	300000
2019.08.23 00:58:20.730	1.09076	250000	1.09085	300000
2019.08.23 00:58:23.587	1.09076	250000	1.09084	300000
2019.08.23 00:58:25.809	1.09075	750000	1.09084	300000
2019.08.23 00:58:27.204	1.09075	250000	1.09084	300000
2019.08.23 00:58:27.986	1.09073	1250000	1.09082	300000
2019.08.23 00:58:28.103	1.09074	250000	1.09083	500000
2019.08.23 00:58:28.211	1.09073	1031000	1.09083	500000
2019.08.23 00:58:28.300	1.09075	750000	1.09084	800000
2019.08.23 00:58:28.384	1.09074	1750000	1.09084	500000
2019.08.23 00:58:28.491	1.09075	250000	1.09084	500000
2019.08.23 00:58:28.592	1.09074	1750000	1.09084	500000
2019.08.23 00:58:28.739	1.09074	1750000	1.09084	300000
2019.08.23 00:58:28.843	1.09074	750000	1.09082	300000
2019.08.23 00:58:28.949	1.09073	1250000	1.09082	800000
2019.08.23 00:58:35.014	1.09073	250000	1.09082	800000
2019.08.23 00:58:38.136	1.09074	250000	1.09082	800000
2019.08.23 00:58:46.350	1.09075	1250000	1.09084	500000
2019.08.23 00:58:46.433	1.09075	1250000	1.09082	300000
2019.08.23 00:58:46.568	1.09075	1250000	1.09084	500000
2019.08.23 00:58:46.664	1.09075	250000	1.09084	500000
2019.08.23 00:58:46.789	1.09075	750000	1.09085	1363000
2019.08.23 00:58:48.182	1.09075	1750000	1.09085	1363000
2019.08.23 00:58:49.387	1.09074	1750000	1.09084	300000
2019.08.23 00:58:49.495	1.09074	1750000	1.09085	2613000
2019.08.23 00:58:49.592	1.09075	250000	1.09085	2613000
2019.08.23 00:58:56.170	1.09075	250000	1.09084	300000
2019.08.23 00:58:56.611	1.09075	250000	1.09085	2613000
2019.08.23 00:58:58.208	1.09075	250000	1.09085	3613000
2019.08.23 00:59:05.807	1.09075	250000	1.09084	1000000
2019.08.23 00:59:06.709	1.09075	250000	1.09085	3613000
2019.08.23 00:59:10.169	1.09075	250000	1.09084	300000
2019.08.23 00:59:10.294	1.09075	250000	1.09085	1613000
2019.08.23 00:59:10.396	1.09074	1500000	1.09082	300000
2019.08.23 00:59:10.452	1.09074	1000000	1.09082	300000
2019.08.23 00:59:11.927	1.09074	1250000	1.09082	300000
2019.08.23 00:59:15.497	1.09074	1250000	1.09081	300000
2019.08.23 00:59:18.586	1.09074	250000	1.09081	300000
2019.08.23 00:59:18.681	1.09073	250000	1.09082	300000
2019.08.23 00:59:18.735	1.09074	1000000	1.09082	300000
2019.08.23 00:59:18.987	1.09074	1250000	1.09082	300000
2019.08.23 00:59:19.777	1.09074	1250000	1.09082	800000
2019.08.23 00:59:20.537	1.09074	250000	1.09082	800000
2019.08.23 00:59:20.788	1.09074	1250000	1.09082	800000
2019.08.23 00:59:25.714	1.09074	250000	1.09082	300000
2019.08.23 00:59:25.798	1.09073	250000	1.09081	300000
2019.08.23 00:59:26.019	1.09073	250000	1.0908	300000
2019.08.23 00:59:26.280	1.09073	1250000	1.0908	300000
2019.08.23 00:59:29.125	1.09074	250000	1.0908	300000
2019.08.23 00:59:37.698	1.09073	250000	1.0908	300000
2019.08.23 00:59:40.038	1.09073	250000	1.09081	300000
2019.08.23 00:59:40.143	1.09073	250000	1.0908	1113000
2019.08.23 00:59:40.251	1.09072	1250000	1.09079	300000
2019.08.23 00:59:40.366	1.09071	1250000	1.09079	1000000
2019.08.23 00:59:40.479	1.09072	250000	1.09079	1000000
2019.08.23 00:59:40.583	1.09071	250000	1.09079	1000000
2019.08.23 00:59:40.689	1.09071	250000	1.09078	1000000
2019.08.23 00:59:40.910	1.0907	250000	1.09078	1500000
2019.08.23 00:59:41.004	1.09071	250000	1.09078	1000000
2019.08.23 00:59:41.107	1.0907	250000	1.09078	1500000
2019.08.23 00:59:41.226	1.09071	250000	1.09078	1000000
2019.08.23 00:59:41.670	1.09071	250000	1.09078	1500000
2019.08.23 00:59:41.727	1.09071	250000	1.09078	1000000
2019.08.23 00:59:42.227	1.09071	250000	1.09079	1000000
2019.08.23 00:59:42.765	1.09071	250000	1.09078	1613000
2019.08.23 00:59:42.869	1.09071	250000	1.09079	1000000
2019.08.23 00:59:46.475	1.09071	250000	1.0908	2863000
2019.08.23 00:59:46.578	1.09072	250000	1.0908	2750000
2019.08.23 00:59:46.681	1.09071	250000	1.0908	1863000
2019.08.23 00:59:51.988	1.09071	250000	1.09079	300000
