Relatório do Testador de Estratégia
ICMarkets-Demo (Build 2085)
Configuração
Expert Advisor (Robô): DARKRAY_FX_EA_3.51-50113702 last
Ativo: USDSEK
Período: H4 (2018.08.08 - 2019.08.10)
Parâmetros de entrada: CONFIGURATION=GENERAL
ExibirNaTela=0
MagicNumber=22258
PermitirBUY=1
PermitirSELL=0
DistanciaAbertura=100
DistanciaPrimeiraOrdemEMA200=400
QuantidadeOrdensAbertas=7
ControleSWAP=0
Margem=0
HEDGE=HEDGE
PermitirHedge=0
TakeProfitHedge=150
StopLossHedge=15000
LoteHedge=0.01
SaldoInicialHedge=100
AutoloteHedge=1
QuantidadeOrdensAbertasHedge=0
FILTER_1=EMA200
UsarEMA200=1
PeriodoEMA200=300
MAMethodEMA200=3
FILTER_2=FILTERADX
UsarADX=1
PeriodoADX=14
NivelADX=80
FILTER_3=RSIFILTER
UsarRSI=0
PeriodoRSI=14
SobreCompra=70
SobreVenda=30
FILTER_4=MOVINGAVERAGEFILTER
UsarMedias=0
PeriodoEMA1=3
MAMethod1=1
PeriodoEMA2=8
MAMethod2=1
PeriodoEMA3=20
MAMethod3=1
FILTER_5=DRKFILTER
UsarDRK=0
TakeMediaCentral=0
MANAGING=MANAGING
Lote=0.01
Autolote=1
SaldoInicial=2500
TakeProfit=1200
StopLoss=0
FechamentoMedia=0
FechamentoLucro=0
TakeProfitPrecoMedio=1000
SpreadMax=0
TRAILLING=TRAILLING
TraillingStop=0
TraillingStep=0
Corretora: International Capital Markets Pty Ltd.
Moeda: USD
Depósito Inicial: 5 000.00
Alavancagem: 1:400
Resultados
Qualidade do histórico: 100% de ticks reais
Barras: 1566 Ticks: 35794928 Ativos: 1
Lucro Líquido Total: 630.59 Rebaixamento Absoluto do Saldo : 6.90 Rebaixamento Absoluto do Capital Líquido: 224.66
Lucro Bruto: 736.95 Rebaixamento Máximo do Saldo : 17.13 (0.33%) Rebaixamento Máximo do Capital Líquido: 266.49 (4.82%)
Perda Bruta: -106.36 Rebaixamento Relativo do Saldo : 0.33% (17.13) Rebaixamento Relativo do Capital Líquido: 4.84% (243.04)
Fator de Lucro: 6.93 Retorno Esperado (Payoff): 2.65 Nível de Margem: 13643.83%
Fator de Recuperação: 2.37 Índice de Sharpe: 0.74 Z-Pontuação: -4.64 (99.74%)
AHPR: 1.0005 (0.05%) Correlação LR : 1.00 Resultado OnTester: 0
GHPR: 1.0005 (0.05%) Erro Padrão LR : 8.49
Total de Negociações: 238 Posições Vendidas (% e ganhos): 0 (0.00%) Posições Compradas (% de ganhos): 238 (89.08%)
Ofertas Total: 476 Negociações com Lucro (% of total): 212 (89.08%) Negociações com Perda (% of total): 26 (10.92%)
Maior lucro da negociação: 23.62 Maior perda na Negociação: -11.81
Média lucro da negociação: 3.48 Média perda na Negociação: -4.09
Máximo ganhos consecutivos ($): 36 (90.64) Máximo perdas consecutivas ($): 4 (-16.85)
Máxima lucro consecutivo (contagem): 90.64 (36) Máxima perda consecutiva (contagem): -16.85 (4)
Média ganhos consecutivos: 12 Média perdas consecutivas: 2
Graph
Graph
Correlação (Lucros,MFE): 0.82 Correlação (Lucros,MAE): 0.38 Correlação(MFE,MAE): -0.0103
Graph
Tempo mínimo de duração da posição: 0:04:32 Tempo máximo de duração da posição: 281:11:33 Tempo médio de duração da posição: 30:10:36
Graph
Ordens
Horário da Abertura Ordem Ativo Tipo Volume Preço S / L T / P Horário Estado Comentário
2018.09.12 16:00:022USDSEKbuy0.02 / 0.029.037409.049402018.09.12 16:00:02filledCOMPRA
2018.09.12 20:00:003USDSEKbuy0.02 / 0.028.980118.992222018.09.12 20:00:00filledCOMPRA
2018.09.13 00:00:044USDSEKbuy0.02 / 0.028.984808.996802018.09.13 00:00:04filledCOMPRA
2018.09.13 04:00:065USDSEKbuy0.02 / 0.028.978588.990582018.09.13 04:00:06filledCOMPRA
2018.09.13 16:00:006USDSEKbuy0.02 / 0.028.955068.967732018.09.13 16:00:00filledCOMPRA
2018.09.13 18:29:457USDSEKsell0.02 / 0.028.967732018.09.13 18:29:45filledtp 8.96773
2018.09.14 00:00:168USDSEKbuy0.02 / 0.028.957008.969002018.09.14 00:00:16filledCOMPRA
2018.09.14 04:00:319USDSEKbuy0.02 / 0.028.954958.966952018.09.14 04:00:31filledCOMPRA
2018.09.14 10:31:3710USDSEKsell0.02 / 0.028.992142018.09.14 10:31:37filledtp 8.99214
2018.09.14 10:31:3711USDSEKsell0.02 / 0.028.992142018.09.14 10:31:37filledtp 8.99214
2018.09.14 10:31:3712USDSEKsell0.02 / 0.028.992142018.09.14 10:31:37filledtp 8.99214
2018.09.14 10:31:3713USDSEKsell0.02 / 0.028.992142018.09.14 10:31:37filledtp 8.99214
2018.09.14 10:31:3714USDSEKsell0.02 / 0.028.992142018.09.14 10:31:37filledtp 8.99214
2018.09.14 10:31:3715USDSEKsell0.02 / 0.028.992142018.09.14 10:31:37filledtp 8.99214
2018.09.17 12:00:0016USDSEKbuy0.02 / 0.028.993209.005202018.09.17 12:00:00filledCOMPRA
2018.09.17 16:00:0017USDSEKbuy0.02 / 0.028.942308.954302018.09.17 16:00:00filledCOMPRA
2018.09.17 20:00:0018USDSEKbuy0.02 / 0.028.909078.921022018.09.17 20:00:00filledCOMPRA
2018.09.18 12:00:0119USDSEKbuy0.02 / 0.028.905578.917572018.09.18 12:00:01filledCOMPRA
2018.09.18 14:19:3520USDSEKsell0.02 / 0.028.917572018.09.18 14:19:35filledtp 8.91757
2018.09.18 16:00:0021USDSEKbuy0.02 / 0.028.899788.911782018.09.18 16:00:00filledCOMPRA
2018.09.18 17:07:0522USDSEKsell0.02 / 0.028.911782018.09.18 17:07:05filledtp 8.91178
2018.09.19 00:00:1423USDSEKbuy0.02 / 0.028.912508.924502018.09.19 00:00:14filledCOMPRA
2018.09.19 08:00:0024USDSEKbuy0.02 / 0.028.908888.920882018.09.19 08:00:00filledCOMPRA
2018.09.19 12:00:0025USDSEKbuy0.02 / 0.028.877408.889402018.09.19 12:00:00filledCOMPRA
2018.09.19 14:09:4126USDSEKsell0.02 / 0.028.889402018.09.19 14:09:41filledtp 8.88940
2018.09.19 20:00:0027USDSEKbuy0.02 / 0.028.874248.886242018.09.19 20:00:00filledCOMPRA
2018.09.19 20:25:5828USDSEKsell0.02 / 0.028.886242018.09.19 20:25:58filledtp 8.88624
2018.09.20 00:00:0929USDSEKbuy0.02 / 0.028.879548.891542018.09.20 00:00:09filledCOMPRA
2018.09.20 04:00:0630USDSEKbuy0.02 / 0.028.867368.879362018.09.20 04:00:06filledCOMPRA
2018.10.01 17:27:0731USDSEKsell0.02 / 0.028.926122018.10.01 17:27:07filledtp 8.92612
2018.10.01 17:27:0732USDSEKsell0.02 / 0.028.926122018.10.01 17:27:07filledtp 8.92612
2018.10.01 17:27:0733USDSEKsell0.02 / 0.028.926122018.10.01 17:27:07filledtp 8.92612
2018.10.01 17:27:0734USDSEKsell0.02 / 0.028.926122018.10.01 17:27:07filledtp 8.92612
2018.10.01 17:27:0735USDSEKsell0.02 / 0.028.926122018.10.01 17:27:07filledtp 8.92612
2018.10.01 17:27:0736USDSEKsell0.02 / 0.028.926122018.10.01 17:27:07filledtp 8.92612
2018.10.01 17:27:0737USDSEKsell0.02 / 0.028.926122018.10.01 17:27:07filledtp 8.92612
2018.10.02 00:00:1438USDSEKbuy0.02 / 0.028.950908.962902018.10.02 00:00:14filledCOMPRA
2018.10.02 08:10:4039USDSEKsell0.02 / 0.028.962902018.10.02 08:10:40filledtp 8.96290
2018.10.03 12:00:0040USDSEKbuy0.02 / 0.028.972948.984942018.10.03 12:00:00filledCOMPRA
2018.10.03 12:08:4641USDSEKsell0.02 / 0.028.984942018.10.03 12:08:46filledtp 8.98494
2018.10.11 16:00:0042USDSEKbuy0.02 / 0.028.993509.005652018.10.11 16:00:00filledCOMPRA
2018.10.11 16:32:1643USDSEKsell0.02 / 0.029.005652018.10.11 16:32:16filledtp 9.00565
2018.10.12 00:00:0744USDSEKbuy0.02 / 0.028.978508.990502018.10.12 00:00:07filledCOMPRA
2018.10.12 04:00:0045USDSEKbuy0.02 / 0.028.973528.985522018.10.12 04:00:00filledCOMPRA
2018.10.12 08:00:0046USDSEKbuy0.02 / 0.028.970238.982232018.10.12 08:00:00filledCOMPRA
2018.10.12 12:00:0047USDSEKbuy0.02 / 0.028.949628.961622018.10.12 12:00:00filledCOMPRA
2018.10.12 15:34:4548USDSEKsell0.02 / 0.028.961622018.10.12 15:34:45filledtp 8.96162
2018.10.12 17:07:4649USDSEKsell0.02 / 0.028.984082018.10.12 17:07:46filledtp 8.98408
2018.10.12 17:07:4650USDSEKsell0.02 / 0.028.984082018.10.12 17:07:46filledtp 8.98408
2018.10.12 17:07:4651USDSEKsell0.02 / 0.028.984082018.10.12 17:07:46filledtp 8.98408
2018.10.12 20:00:0052USDSEKbuy0.02 / 0.028.966238.978232018.10.12 20:00:00filledCOMPRA
2018.10.15 00:00:0253USDSEKbuy0.02 / 0.028.995609.007602018.10.15 00:00:02filledCOMPRA
2018.10.15 03:56:2354USDSEKsell0.02 / 0.028.978232018.10.15 03:56:23filledtp 8.97823
2018.10.15 08:00:0155USDSEKbuy0.02 / 0.028.974678.986672018.10.15 08:00:01filledCOMPRA
2018.10.15 09:40:2356USDSEKsell0.02 / 0.028.986672018.10.15 09:40:23filledtp 8.98667
2018.10.15 16:00:0057USDSEKbuy0.02 / 0.028.950408.962402018.10.15 16:00:00filledCOMPRA
2018.10.15 16:22:1058USDSEKsell0.02 / 0.028.962402018.10.15 16:22:10filledtp 8.96240
2018.10.15 20:00:0059USDSEKbuy0.02 / 0.028.943208.955502018.10.15 20:00:00filledCOMPRA
2018.10.16 12:00:0060USDSEKbuy0.02 / 0.028.914858.926852018.10.16 12:00:00filledCOMPRA
2018.10.16 16:00:0061USDSEKbuy0.02 / 0.028.900458.912452018.10.16 16:00:00filledCOMPRA
2018.10.16 20:00:0062USDSEKbuy0.02 / 0.028.896668.908272018.10.16 20:00:00filledCOMPRA
2018.10.16 23:05:0463USDSEKsell0.02 / 0.028.908272018.10.16 23:05:04filledtp 8.90827
2018.10.17 15:17:0464USDSEKsell0.02 / 0.028.948532018.10.17 15:17:04filledtp 8.94853
2018.10.17 15:17:0465USDSEKsell0.02 / 0.028.948532018.10.17 15:17:04filledtp 8.94853
2018.10.17 15:17:0466USDSEKsell0.02 / 0.028.948532018.10.17 15:17:04filledtp 8.94853
2018.10.17 15:17:0467USDSEKsell0.02 / 0.028.948532018.10.17 15:17:04filledtp 8.94853
2018.10.18 12:00:0068USDSEKbuy0.02 / 0.028.964108.976102018.10.18 12:00:00filledCOMPRA
2018.10.18 15:03:0369USDSEKsell0.02 / 0.028.976102018.10.18 15:03:03filledtp 8.97610
2018.10.22 00:00:0170USDSEKbuy0.02 / 0.028.999509.011502018.10.22 00:00:01filledCOMPRA
2018.10.22 12:00:0071USDSEKbuy0.02 / 0.028.981498.993492018.10.22 12:00:00filledCOMPRA
2018.10.22 15:05:3072USDSEKsell0.02 / 0.028.993492018.10.22 15:05:30filledtp 8.99349
2018.10.23 06:14:2673USDSEKsell0.02 / 0.029.011502018.10.23 06:14:26filledtp 9.01150
2018.11.07 08:00:0274USDSEKbuy0.02 / 0.029.016739.028732018.11.07 08:00:02filledCOMPRA
2018.11.07 08:46:4975USDSEKsell0.02 / 0.029.028732018.11.07 08:46:49filledtp 9.02873
2018.11.07 12:00:0076USDSEKbuy0.02 / 0.028.990909.002902018.11.07 12:00:00filledCOMPRA
2018.11.07 16:00:5377USDSEKsell0.02 / 0.029.002902018.11.07 16:00:53filledtp 9.00290
2018.11.07 20:00:0078USDSEKbuy0.02 / 0.028.997439.009262018.11.07 20:00:00filledCOMPRA
2018.11.07 20:11:3679USDSEKsell0.02 / 0.029.009262018.11.07 20:11:36filledtp 9.00926
2018.11.08 08:00:0180USDSEKbuy0.02 / 0.029.016569.028562018.11.08 08:00:01filledCOMPRA
2018.11.08 12:00:0081USDSEKbuy0.02 / 0.028.983618.995532018.11.08 12:00:00filledCOMPRA
2018.11.08 16:00:0082USDSEKbuy0.02 / 0.028.980928.992922018.11.08 16:00:00filledCOMPRA
2018.11.08 19:24:2183USDSEKsell0.02 / 0.028.992922018.11.08 19:24:21filledtp 8.99292
2018.11.08 21:06:1984USDSEKsell0.02 / 0.029.010092018.11.08 21:06:19filledtp 9.01009
2018.11.08 21:06:1985USDSEKsell0.02 / 0.029.010092018.11.08 21:06:19filledtp 9.01009
2018.11.16 16:00:0086USDSEKbuy0.02 / 0.029.012349.024342018.11.16 16:00:00filledCOMPRA
2018.11.16 20:00:0087USDSEKbuy0.02 / 0.029.002719.014712018.11.16 20:00:00filledCOMPRA
2018.11.16 21:01:0888USDSEKsell0.02 / 0.029.014712018.11.16 21:01:08filledtp 9.01471
2018.11.19 00:00:0289USDSEKbuy0.02 / 0.029.020829.032822018.11.19 00:00:02filledCOMPRA
2018.11.19 12:00:0090USDSEKbuy0.02 / 0.029.005649.017642018.11.19 12:00:00filledCOMPRA
2018.11.19 16:00:0091USDSEKbuy0.02 / 0.028.998359.010352018.11.19 16:00:00filledCOMPRA
2018.11.19 20:00:0092USDSEKbuy0.02 / 0.028.996009.008002018.11.19 20:00:00filledCOMPRA
2018.11.19 21:14:3993USDSEKsell0.02 / 0.029.008002018.11.19 21:14:39filledtp 9.00800
2018.11.20 10:53:0694USDSEKsell0.02 / 0.029.019292018.11.20 10:53:06filledtp 9.01929
2018.11.20 10:53:0695USDSEKsell0.02 / 0.029.019292018.11.20 10:53:06filledtp 9.01929
2018.11.20 10:53:0696USDSEKsell0.02 / 0.029.019292018.11.20 10:53:06filledtp 9.01929
2018.11.20 10:53:0697USDSEKsell0.02 / 0.029.019292018.11.20 10:53:06filledtp 9.01929
2018.11.21 20:00:0098USDSEKbuy0.02 / 0.029.030689.042712018.11.21 20:00:00filledCOMPRA
2018.11.21 22:22:3299USDSEKsell0.02 / 0.029.042712018.11.21 22:22:32filledtp 9.04271
2018.11.22 08:00:01100USDSEKbuy0.02 / 0.029.036509.048502018.11.22 08:00:01filledCOMPRA
2018.11.22 10:02:21101USDSEKsell0.02 / 0.029.048502018.11.22 10:02:21filledtp 9.04850
2018.11.22 20:00:00102USDSEKbuy0.02 / 0.029.037539.049532018.11.22 20:00:00filledCOMPRA
2018.11.23 00:00:08103USDSEKbuy0.02 / 0.029.050109.062102018.11.23 00:00:08filledCOMPRA
2018.11.23 08:00:00104USDSEKbuy0.02 / 0.029.035449.047442018.11.23 08:00:00filledCOMPRA
2018.11.23 10:31:13105USDSEKsell0.02 / 0.029.047442018.11.23 10:31:13filledtp 9.04744
2018.11.23 10:31:31106USDSEKsell0.02 / 0.029.053822018.11.23 10:31:31filledtp 9.05382
2018.11.23 10:31:31107USDSEKsell0.02 / 0.029.053822018.11.23 10:31:31filledtp 9.05382
2018.11.29 00:00:03108USDSEKbuy0.02 / 0.029.042329.054322018.11.29 00:00:03filledCOMPRA
2018.11.29 08:00:00109USDSEKbuy0.02 / 0.029.026409.038402018.11.29 08:00:00filledCOMPRA
2018.11.29 10:30:41110USDSEKsell0.02 / 0.029.038402018.11.29 10:30:41filledtp 9.03840
2018.11.29 10:40:09111USDSEKsell0.02 / 0.029.054322018.11.29 10:40:09filledtp 9.05432
2018.12.03 08:00:00112USDSEKbuy0.02 / 0.029.056719.068712018.12.03 08:00:00filledCOMPRA
2018.12.03 12:00:01113USDSEKbuy0.02 / 0.029.019059.031052018.12.03 12:00:01filledCOMPRA
2018.12.03 12:09:08114USDSEKsell0.02 / 0.029.031052018.12.03 12:09:08filledtp 9.03105
2018.12.03 20:00:00115USDSEKbuy0.02 / 0.029.024369.036362018.12.03 20:00:00filledCOMPRA
2018.12.04 00:00:08116USDSEKbuy0.02 / 0.029.022029.034022018.12.04 00:00:08filledCOMPRA
2018.12.04 04:00:00117USDSEKbuy0.02 / 0.029.008249.020312018.12.04 04:00:00filledCOMPRA
2018.12.04 08:00:00118USDSEKbuy0.02 / 0.028.999429.011272018.12.04 08:00:00filledCOMPRA
2018.12.04 12:00:00119USDSEKbuy0.02 / 0.028.956728.968752018.12.04 12:00:00filledCOMPRA
2018.12.04 12:42:17120USDSEKsell0.02 / 0.028.968752018.12.04 12:42:17filledtp 8.96875
2018.12.04 19:27:09121USDSEKsell0.02 / 0.029.032152018.12.04 19:27:09filledtp 9.03215
2018.12.04 19:27:09122USDSEKsell0.02 / 0.029.032152018.12.04 19:27:09filledtp 9.03215
2018.12.04 19:27:09123USDSEKsell0.02 / 0.029.032152018.12.04 19:27:09filledtp 9.03215
2018.12.04 19:27:09124USDSEKsell0.02 / 0.029.032152018.12.04 19:27:09filledtp 9.03215
2018.12.04 19:27:09125USDSEKsell0.02 / 0.029.032152018.12.04 19:27:09filledtp 9.03215
2018.12.05 12:00:00126USDSEKbuy0.02 / 0.029.006089.018082018.12.05 12:00:00filledCOMPRA
2018.12.05 16:00:00127USDSEKbuy0.02 / 0.028.958888.970882018.12.05 16:00:00filledCOMPRA
2018.12.05 16:30:32128USDSEKsell0.02 / 0.028.970882018.12.05 16:30:32filledtp 8.97088
2018.12.06 00:00:08129USDSEKbuy0.02 / 0.028.987028.999022018.12.06 00:00:08filledCOMPRA
2018.12.06 11:02:37130USDSEKsell0.02 / 0.029.006552018.12.06 11:02:37filledtp 9.00655
2018.12.06 11:02:37131USDSEKsell0.02 / 0.029.006552018.12.06 11:02:37filledtp 9.00655
2018.12.06 16:00:00132USDSEKbuy0.02 / 0.029.016669.028662018.12.06 16:00:00filledCOMPRA
2018.12.06 20:00:00133USDSEKbuy0.02 / 0.028.995029.007022018.12.06 20:00:00filledCOMPRA
2018.12.07 00:00:22134USDSEKbuy0.02 / 0.029.000119.012112018.12.07 00:00:22filledCOMPRA
2018.12.07 11:39:08135USDSEKsell0.02 / 0.029.013932018.12.07 11:39:08filledtp 9.01393
2018.12.07 11:39:08136USDSEKsell0.02 / 0.029.013932018.12.07 11:39:08filledtp 9.01393
2018.12.07 11:39:08137USDSEKsell0.02 / 0.029.013932018.12.07 11:39:08filledtp 9.01393
2018.12.07 16:00:00138USDSEKbuy0.02 / 0.029.012899.024892018.12.07 16:00:00filledCOMPRA
2018.12.07 16:09:13139USDSEKsell0.02 / 0.029.024892018.12.07 16:09:13filledtp 9.02489
2018.12.10 00:00:00140USDSEKbuy0.02 / 0.029.052229.064222018.12.10 00:00:00filledCOMPRA
2018.12.10 04:00:00141USDSEKbuy0.02 / 0.029.012609.024602018.12.10 04:00:00filledCOMPRA
2018.12.10 11:40:18142USDSEKsell0.02 / 0.029.042412018.12.10 11:40:18filledtp 9.04241
2018.12.10 11:40:18143USDSEKsell0.02 / 0.029.042412018.12.10 11:40:18filledtp 9.04241
2018.12.11 12:00:00144USDSEKbuy0.02 / 0.029.041639.053632018.12.11 12:00:00filledCOMPRA
2018.12.11 14:46:22145USDSEKsell0.02 / 0.029.053632018.12.11 14:46:22filledtp 9.05363
2018.12.18 04:00:00146USDSEKbuy0.02 / 0.029.049549.061542018.12.18 04:00:00filledCOMPRA
2018.12.18 07:06:20147USDSEKsell0.02 / 0.029.061542018.12.18 07:06:20filledtp 9.06154
2018.12.18 12:00:00148USDSEKbuy0.02 / 0.029.036849.048842018.12.18 12:00:00filledCOMPRA
2018.12.18 16:04:47149USDSEKsell0.02 / 0.029.048842018.12.18 16:04:47filledtp 9.04884
2018.12.19 08:00:00150USDSEKbuy0.02 / 0.029.047009.059002018.12.19 08:00:00filledCOMPRA
2018.12.19 12:00:17151USDSEKsell0.02 / 0.029.059002018.12.19 12:00:17filledtp 9.05900
2018.12.20 12:00:00152USDSEKbuy0.02 / 0.028.945438.957432018.12.20 12:00:00filledCOMPRA
2018.12.20 15:22:38153USDSEKsell0.02 / 0.028.957432018.12.20 15:22:38filledtp 8.95743
2018.12.20 20:00:00154USDSEKbuy0.02 / 0.028.974348.986342018.12.20 20:00:00filledCOMPRA
2018.12.21 00:00:42155USDSEKbuy0.02 / 0.028.978408.990402018.12.21 00:00:42filledCOMPRA
2018.12.21 11:00:37156USDSEKsell0.02 / 0.028.986372018.12.21 11:00:37filledtp 8.98637
2018.12.21 11:00:37157USDSEKsell0.02 / 0.028.986372018.12.21 11:00:37filledtp 8.98637
2018.12.24 04:00:00158USDSEKbuy0.02 / 0.029.044539.056532018.12.24 04:00:00filledCOMPRA
2018.12.24 08:00:00159USDSEKbuy0.02 / 0.029.036699.048692018.12.24 08:00:00filledCOMPRA
2018.12.24 11:02:44160USDSEKsell0.02 / 0.029.048692018.12.24 11:02:44filledtp 9.04869
2018.12.24 11:14:17161USDSEKsell0.02 / 0.029.056532018.12.24 11:14:17filledtp 9.05653
2018.12.24 20:07:08162USDSEKbuy0.02 / 0.029.050049.062042018.12.24 20:07:08filledCOMPRA
2018.12.26 00:00:02163USDSEKbuy0.02 / 0.029.036749.048742018.12.26 00:00:02filledCOMPRA
2018.12.26 01:44:28164USDSEKsell0.02 / 0.029.048742018.12.26 01:44:28filledtp 9.04874
2018.12.26 02:35:33165USDSEKsell0.02 / 0.029.062042018.12.26 02:35:33filledtp 9.06204
2018.12.27 12:00:00166USDSEKbuy0.02 / 0.029.033999.045992018.12.27 12:00:00filledCOMPRA
2018.12.27 16:00:00167USDSEKbuy0.02 / 0.029.016369.028362018.12.27 16:00:00filledCOMPRA
2018.12.27 16:08:18168USDSEKsell0.02 / 0.029.028362018.12.27 16:08:18filledtp 9.02836
2018.12.27 20:00:00169USDSEKbuy0.02 / 0.029.003819.015812018.12.27 20:00:00filledCOMPRA
2018.12.27 21:00:03170USDSEKsell0.02 / 0.029.015812018.12.27 21:00:03filledtp 9.01581
2018.12.28 04:00:00171USDSEKbuy0.02 / 0.029.003649.015642018.12.28 04:00:00filledCOMPRA
2018.12.28 08:00:00172USDSEKbuy0.02 / 0.028.991749.003742018.12.28 08:00:00filledCOMPRA
2018.12.28 12:00:00173USDSEKbuy0.02 / 0.028.961128.972402018.12.28 12:00:00filledCOMPRA
2018.12.28 14:41:18174USDSEKsell0.02 / 0.028.972402018.12.28 14:41:18filledtp 8.97240
2018.12.28 16:00:00175USDSEKbuy0.02 / 0.028.954888.966882018.12.28 16:00:00filledCOMPRA
2018.12.28 17:10:29176USDSEKsell0.02 / 0.028.966882018.12.28 17:10:29filledtp 8.96688
2018.12.31 01:03:31177USDSEKbuy0.02 / 0.028.991249.003242018.12.31 01:03:31filledCOMPRA
2018.12.31 04:00:00178USDSEKbuy0.02 / 0.028.971948.984602018.12.31 04:00:00filledCOMPRA
2018.12.31 12:00:00179USDSEKbuy0.02 / 0.028.947508.959502018.12.31 12:00:00filledCOMPRA
2018.12.31 20:00:00180USDSEKbuy0.02 / 0.028.879108.891102018.12.31 20:00:00filledCOMPRA
2019.01.02 15:26:26181USDSEKsell0.02 / 0.028.984162019.01.02 15:26:26filledtp 8.98416
2019.01.02 15:26:26182USDSEKsell0.02 / 0.028.984162019.01.02 15:26:26filledtp 8.98416
2019.01.02 15:26:26183USDSEKsell0.02 / 0.028.984162019.01.02 15:26:26filledtp 8.98416
2019.01.02 15:26:26184USDSEKsell0.02 / 0.028.984162019.01.02 15:26:26filledtp 8.98416
2019.01.02 15:26:26185USDSEKsell0.02 / 0.028.984162019.01.02 15:26:26filledtp 8.98416
2019.01.02 15:26:26186USDSEKsell0.02 / 0.028.984162019.01.02 15:26:26filledtp 8.98416
2019.01.02 15:26:26187USDSEKsell0.02 / 0.028.984162019.01.02 15:26:26filledtp 8.98416
2019.01.02 20:00:00188USDSEKbuy0.02 / 0.028.996119.007982019.01.02 20:00:00filledCOMPRA
2019.01.02 20:13:07189USDSEKsell0.02 / 0.029.007982019.01.02 20:13:07filledtp 9.00798
2019.01.03 08:00:00190USDSEKbuy0.02 / 0.029.015049.027042019.01.03 08:00:00filledCOMPRA
2019.01.03 10:02:21191USDSEKsell0.02 / 0.029.027042019.01.03 10:02:21filledtp 9.02704
2019.01.03 20:00:00192USDSEKbuy0.02 / 0.028.995409.007402019.01.03 20:00:00filledCOMPRA
2019.01.03 21:43:16193USDSEKsell0.02 / 0.029.007402019.01.03 21:43:16filledtp 9.00740
2019.01.04 04:00:00194USDSEKbuy0.02 / 0.028.999709.011702019.01.04 04:00:00filledCOMPRA
2019.01.04 12:00:00195USDSEKbuy0.02 / 0.028.994539.005702019.01.04 12:00:00filledCOMPRA
2019.01.04 16:24:37196USDSEKsell0.02 / 0.029.007122019.01.04 16:24:37filledtp 9.00712
2019.01.04 16:24:37197USDSEKsell0.02 / 0.029.007122019.01.04 16:24:37filledtp 9.00712
2019.01.04 20:00:00198USDSEKbuy0.02 / 0.028.964208.976202019.01.04 20:00:00filledCOMPRA
2019.01.07 00:45:04199USDSEKbuy0.02 / 0.028.962648.974642019.01.07 00:45:04filledCOMPRA
2019.01.07 04:00:00200USDSEKbuy0.02 / 0.028.939638.951632019.01.07 04:00:00filledCOMPRA
2019.01.07 16:00:00201USDSEKbuy0.02 / 0.028.921308.933302019.01.07 16:00:00filledCOMPRA
2019.01.07 20:00:00202USDSEKbuy0.02 / 0.028.901848.913502019.01.07 20:00:00filledCOMPRA
2019.01.08 00:00:38203USDSEKbuy0.02 / 0.028.898608.910602019.01.08 00:00:38filledCOMPRA
2019.01.08 03:48:28204USDSEKsell0.02 / 0.028.910602019.01.08 03:48:28filledtp 8.91060
2019.01.08 12:00:00205USDSEKbuy0.02 / 0.028.898408.910402019.01.08 12:00:00filledCOMPRA
2019.01.08 12:08:26206USDSEKsell0.02 / 0.028.910402019.01.08 12:08:26filledtp 8.91040
2019.01.09 20:00:00207USDSEKbuy0.02 / 0.028.878518.890512019.01.09 20:00:00filledCOMPRA
2019.01.10 00:00:41208USDSEKbuy0.02 / 0.028.874298.886292019.01.10 00:00:41filledCOMPRA
2019.01.11 16:46:05209USDSEKsell0.02 / 0.028.930342019.01.11 16:46:05filledtp 8.93034
2019.01.11 16:46:05210USDSEKsell0.02 / 0.028.930342019.01.11 16:46:05filledtp 8.93034
2019.01.11 16:46:05211USDSEKsell0.02 / 0.028.930342019.01.11 16:46:05filledtp 8.93034
2019.01.11 16:46:05212USDSEKsell0.02 / 0.028.930342019.01.11 16:46:05filledtp 8.93034
2019.01.11 16:46:05213USDSEKsell0.02 / 0.028.930342019.01.11 16:46:05filledtp 8.93034
2019.01.11 16:46:05214USDSEKsell0.02 / 0.028.930342019.01.11 16:46:05filledtp 8.93034
2019.01.11 16:46:05215USDSEKsell0.02 / 0.028.930342019.01.11 16:46:05filledtp 8.93034
2019.01.14 04:00:00216USDSEKbuy0.02 / 0.028.929948.941942019.01.14 04:00:00filledCOMPRA
2019.01.14 09:13:34217USDSEKsell0.02 / 0.028.941942019.01.14 09:13:34filledtp 8.94194
2019.01.14 16:00:00218USDSEKbuy0.02 / 0.028.942108.954102019.01.14 16:00:00filledCOMPRA
2019.01.14 21:59:04219USDSEKsell0.02 / 0.028.954102019.01.14 21:59:04filledtp 8.95410
2019.01.15 00:00:27220USDSEKbuy0.02 / 0.028.953778.965772019.01.15 00:00:27filledCOMPRA
2019.01.15 04:00:00221USDSEKbuy0.02 / 0.028.942968.954962019.01.15 04:00:00filledCOMPRA
2019.01.15 08:00:00222USDSEKbuy0.02 / 0.028.932848.944842019.01.15 08:00:00filledCOMPRA
2019.01.15 09:50:23223USDSEKsell0.02 / 0.028.944842019.01.15 09:50:23filledtp 8.94484
2019.01.15 11:14:53224USDSEKsell0.02 / 0.028.958372019.01.15 11:14:53filledtp 8.95837
2019.01.15 11:14:53225USDSEKsell0.02 / 0.028.958372019.01.15 11:14:53filledtp 8.95837
2019.01.15 16:00:00226USDSEKbuy0.02 / 0.028.951938.963932019.01.15 16:00:00filledCOMPRA
2019.01.15 18:11:20227USDSEKsell0.02 / 0.028.963932019.01.15 18:11:20filledtp 8.96393
2019.01.16 00:00:39228USDSEKbuy0.02 / 0.028.972748.984742019.01.16 00:00:39filledCOMPRA
2019.01.16 08:00:00229USDSEKbuy0.02 / 0.028.964248.976242019.01.16 08:00:00filledCOMPRA
2019.01.16 13:31:43230USDSEKsell0.02 / 0.028.978492019.01.16 13:31:43filledtp 8.97849
2019.01.16 13:31:43231USDSEKsell0.02 / 0.028.978492019.01.16 13:31:43filledtp 8.97849
2019.01.16 20:00:00232USDSEKbuy0.02 / 0.028.991829.003822019.01.16 20:00:00filledCOMPRA
2019.01.17 06:07:50233USDSEKsell0.02 / 0.029.003822019.01.17 06:07:50filledtp 9.00382
2019.01.18 16:00:00234USDSEKbuy0.02 / 0.028.992419.004412019.01.18 16:00:00filledCOMPRA
2019.01.18 16:43:55235USDSEKsell0.02 / 0.029.004412019.01.18 16:43:55filledtp 9.00441
2019.03.15 20:00:00236USDSEKbuy0.02 / 0.029.246409.258402019.03.15 20:00:00filledCOMPRA
2019.03.18 00:30:16237USDSEKbuy0.02 / 0.029.237649.249942019.03.18 00:30:16filledCOMPRA
2019.03.18 08:00:00238USDSEKbuy0.02 / 0.029.222399.234342019.03.18 08:00:00filledCOMPRA
2019.03.18 11:56:08239USDSEKsell0.02 / 0.029.234342019.03.18 11:56:08filledtp 9.23434
2019.03.18 16:00:00240USDSEKbuy0.02 / 0.029.216299.228292019.03.18 16:00:00filledCOMPRA
2019.03.18 16:28:25241USDSEKsell0.02 / 0.029.228292019.03.18 16:28:25filledtp 9.22829
2019.03.18 18:35:28242USDSEKsell0.02 / 0.029.252022019.03.18 18:35:28filledtp 9.25202
2019.03.18 18:35:28243USDSEKsell0.02 / 0.029.252022019.03.18 18:35:28filledtp 9.25202
2019.03.19 00:00:12244USDSEKbuy0.02 / 0.029.229609.241602019.03.19 00:00:12filledCOMPRA
2019.03.19 08:00:00245USDSEKbuy0.02 / 0.029.230749.242742019.03.19 08:00:00filledCOMPRA
2019.03.19 12:00:00246USDSEKbuy0.02 / 0.029.219259.231242019.03.19 12:00:00filledCOMPRA
2019.03.19 16:00:00247USDSEKbuy0.02 / 0.029.206249.218242019.03.19 16:00:00filledCOMPRA
2019.03.20 00:00:15248USDSEKbuy0.02 / 0.029.212009.224002019.03.20 00:00:15filledCOMPRA
2019.03.20 12:00:00249USDSEKbuy0.02 / 0.029.206259.218252019.03.20 12:00:00filledCOMPRA
2019.03.20 16:00:00250USDSEKbuy0.02 / 0.029.188709.200702019.03.20 16:00:00filledCOMPRA
2019.03.22 11:32:11251USDSEKsell0.02 / 0.029.223252019.03.22 11:32:11filledtp 9.22325
2019.03.22 11:32:11252USDSEKsell0.02 / 0.029.223252019.03.22 11:32:11filledtp 9.22325
2019.03.22 11:32:11253USDSEKsell0.02 / 0.029.223252019.03.22 11:32:11filledtp 9.22325
2019.03.22 11:32:11254USDSEKsell0.02 / 0.029.223252019.03.22 11:32:11filledtp 9.22325
2019.03.22 11:32:11255USDSEKsell0.02 / 0.029.223252019.03.22 11:32:11filledtp 9.22325
2019.03.22 11:32:11256USDSEKsell0.02 / 0.029.223252019.03.22 11:32:11filledtp 9.22325
2019.03.22 11:32:11257USDSEKsell0.02 / 0.029.223252019.03.22 11:32:11filledtp 9.22325
2019.03.25 12:00:00258USDSEKbuy0.02 / 0.029.246409.258402019.03.25 12:00:00filledCOMPRA
2019.03.25 16:00:00259USDSEKbuy0.02 / 0.029.227669.239662019.03.25 16:00:00filledCOMPRA
2019.03.25 17:11:20260USDSEKsell0.02 / 0.029.239662019.03.25 17:11:20filledtp 9.23966
2019.03.26 00:00:13261USDSEKbuy0.02 / 0.029.243109.255102019.03.26 00:00:13filledCOMPRA
2019.03.26 04:00:01262USDSEKbuy0.02 / 0.029.232109.244102019.03.26 04:00:01filledCOMPRA
2019.03.26 10:00:15263USDSEKsell0.02 / 0.029.250532019.03.26 10:00:15filledtp 9.25053
2019.03.26 10:00:15264USDSEKsell0.02 / 0.029.250532019.03.26 10:00:15filledtp 9.25053
2019.03.26 10:00:15265USDSEKsell0.02 / 0.029.250532019.03.26 10:00:15filledtp 9.25053
2019.03.26 20:00:00266USDSEKbuy0.02 / 0.029.225209.237202019.03.26 20:00:00filledCOMPRA
2019.03.26 21:28:34267USDSEKsell0.02 / 0.029.237202019.03.26 21:28:34filledtp 9.23720
2019.03.27 04:00:00268USDSEKbuy0.02 / 0.029.243129.255122019.03.27 04:00:00filledCOMPRA
2019.03.27 04:19:29269USDSEKsell0.02 / 0.029.255122019.03.27 04:19:29filledtp 9.25512
2019.03.27 12:00:00270USDSEKbuy0.02 / 0.029.245709.257702019.03.27 12:00:00filledCOMPRA
2019.03.27 14:15:51271USDSEKsell0.02 / 0.029.257702019.03.27 14:15:51filledtp 9.25770
2019.03.29 16:00:00272USDSEKbuy0.02 / 0.029.254909.266902019.03.29 16:00:00filledCOMPRA
2019.03.29 17:46:47273USDSEKsell0.02 / 0.029.266902019.03.29 17:46:47filledtp 9.26690
2019.04.01 12:00:00274USDSEKbuy0.02 / 0.029.238709.250702019.04.01 12:00:00filledCOMPRA
2019.04.01 12:39:07275USDSEKsell0.02 / 0.029.250702019.04.01 12:39:07filledtp 9.25070
2019.04.03 12:00:00276USDSEKbuy0.02 / 0.029.267159.279152019.04.03 12:00:00filledCOMPRA
2019.04.03 15:56:41277USDSEKsell0.02 / 0.029.279152019.04.03 15:56:41filledtp 9.27915
2019.04.03 20:00:00278USDSEKbuy0.02 / 0.029.263209.275202019.04.03 20:00:00filledCOMPRA
2019.04.04 04:00:00279USDSEKbuy0.02 / 0.029.260129.272122019.04.04 04:00:00filledCOMPRA
2019.04.04 09:02:34280USDSEKsell0.02 / 0.029.271662019.04.04 09:02:34filledtp 9.27166
2019.04.04 09:02:34281USDSEKsell0.02 / 0.029.271662019.04.04 09:02:34filledtp 9.27166
2019.04.05 08:00:00282USDSEKbuy0.02 / 0.029.276379.288372019.04.05 08:00:00filledCOMPRA
2019.04.05 14:14:39283USDSEKsell0.02 / 0.029.288372019.04.05 14:14:39filledtp 9.28837
2019.04.05 16:00:00284USDSEKbuy0.02 / 0.029.271409.283402019.04.05 16:00:00filledCOMPRA
2019.04.05 16:22:24285USDSEKsell0.02 / 0.029.283402019.04.05 16:22:24filledtp 9.28340
2019.04.08 16:00:00286USDSEKbuy0.02 / 0.029.253159.265152019.04.08 16:00:00filledCOMPRA
2019.04.09 01:46:33287USDSEKsell0.02 / 0.029.265152019.04.09 01:46:33filledtp 9.26515
2019.04.09 08:00:00288USDSEKbuy0.02 / 0.029.263709.275702019.04.09 08:00:00filledCOMPRA
2019.04.09 12:00:00289USDSEKbuy0.02 / 0.029.240309.252302019.04.09 12:00:00filledCOMPRA
2019.04.09 16:00:00290USDSEKbuy0.02 / 0.029.231709.243702019.04.09 16:00:00filledCOMPRA
2019.04.09 16:35:28291USDSEKsell0.02 / 0.029.243702019.04.09 16:35:28filledtp 9.24370
2019.04.10 03:59:47292USDSEKsell0.02 / 0.029.262002019.04.10 03:59:47filledtp 9.26200
2019.04.10 03:59:47293USDSEKsell0.02 / 0.029.262002019.04.10 03:59:47filledtp 9.26200
2019.04.10 08:00:00294USDSEKbuy0.02 / 0.029.263709.275702019.04.10 08:00:00filledCOMPRA
2019.04.10 12:00:00295USDSEKbuy0.02 / 0.029.262709.274702019.04.10 12:00:00filledCOMPRA
2019.04.10 15:59:53296USDSEKsell0.02 / 0.029.274702019.04.10 15:59:53filledtp 9.27470
2019.04.10 16:03:50297USDSEKsell0.02 / 0.029.275702019.04.10 16:03:50filledtp 9.27570
2019.04.10 20:00:00298USDSEKbuy0.02 / 0.029.262909.274902019.04.10 20:00:00filledCOMPRA
2019.04.10 21:06:08299USDSEKsell0.02 / 0.029.274902019.04.10 21:06:08filledtp 9.27490
2019.04.11 00:00:30300USDSEKbuy0.02 / 0.029.267009.279002019.04.11 00:00:30filledCOMPRA
2019.04.11 04:00:00301USDSEKbuy0.02 / 0.029.262639.274632019.04.11 04:00:00filledCOMPRA
2019.04.11 08:00:00302USDSEKbuy0.02 / 0.029.260609.272602019.04.11 08:00:00filledCOMPRA
2019.04.11 11:23:12303USDSEKsell0.02 / 0.029.272602019.04.11 11:23:12filledtp 9.27260
2019.04.11 15:37:10304USDSEKsell0.02 / 0.029.274822019.04.11 15:37:10filledtp 9.27482
2019.04.11 15:37:10305USDSEKsell0.02 / 0.029.274822019.04.11 15:37:10filledtp 9.27482
2019.04.12 04:00:00306USDSEKbuy0.02 / 0.029.269829.281822019.04.12 04:00:00filledCOMPRA
2019.04.12 08:00:00307USDSEKbuy0.02 / 0.029.262909.274902019.04.12 08:00:00filledCOMPRA
2019.04.12 09:28:50308USDSEKsell0.02 / 0.029.274902019.04.12 09:28:50filledtp 9.27490
2019.04.12 09:57:04309USDSEKsell0.02 / 0.029.281822019.04.12 09:57:04filledtp 9.28182
2019.04.12 12:00:00310USDSEKbuy0.02 / 0.029.261309.273302019.04.12 12:00:00filledCOMPRA
2019.04.12 12:38:10311USDSEKsell0.02 / 0.029.273302019.04.12 12:38:10filledtp 9.27330
2019.04.12 16:00:00312USDSEKbuy0.02 / 0.029.259609.271602019.04.12 16:00:00filledCOMPRA
2019.04.12 19:43:14313USDSEKsell0.02 / 0.029.271602019.04.12 19:43:14filledtp 9.27160
2019.04.15 00:00:04314USDSEKbuy0.02 / 0.029.278389.290382019.04.15 00:00:04filledCOMPRA
2019.04.15 04:00:00315USDSEKbuy0.02 / 0.029.263549.275542019.04.15 04:00:00filledCOMPRA
2019.04.15 08:00:00316USDSEKbuy0.02 / 0.029.255909.267902019.04.15 08:00:00filledCOMPRA
2019.04.15 12:00:00317USDSEKbuy0.02 / 0.029.249989.261982019.04.15 12:00:00filledCOMPRA
2019.04.15 16:00:00318USDSEKbuy0.02 / 0.029.247279.259272019.04.15 16:00:00filledCOMPRA
2019.04.15 16:42:34319USDSEKsell0.02 / 0.029.259272019.04.15 16:42:34filledtp 9.25927
2019.04.16 04:39:16320USDSEKsell0.02 / 0.029.271952019.04.16 04:39:16filledtp 9.27195
2019.04.16 04:39:16321USDSEKsell0.02 / 0.029.271952019.04.16 04:39:16filledtp 9.27195
2019.04.16 04:39:16322USDSEKsell0.02 / 0.029.271952019.04.16 04:39:16filledtp 9.27195
2019.04.16 04:39:16323USDSEKsell0.02 / 0.029.271952019.04.16 04:39:16filledtp 9.27195
2019.04.16 12:00:00324USDSEKbuy0.02 / 0.029.258749.270742019.04.16 12:00:00filledCOMPRA
2019.04.16 12:15:07325USDSEKsell0.02 / 0.029.270742019.04.16 12:15:07filledtp 9.27074
2019.04.16 16:00:00326USDSEKbuy0.02 / 0.029.256309.268302019.04.16 16:00:00filledCOMPRA
2019.04.16 20:00:00327USDSEKbuy0.02 / 0.029.252729.264722019.04.16 20:00:00filledCOMPRA
2019.04.17 03:43:40328USDSEKsell0.02 / 0.029.264512019.04.17 03:43:40filledtp 9.26451
2019.04.17 03:43:40329USDSEKsell0.02 / 0.029.264512019.04.17 03:43:40filledtp 9.26451
2019.04.17 08:00:00330USDSEKbuy0.02 / 0.029.244409.256402019.04.17 08:00:00filledCOMPRA
2019.04.17 12:00:00331USDSEKbuy0.02 / 0.029.225949.237942019.04.17 12:00:00filledCOMPRA
2019.04.17 14:58:09332USDSEKsell0.02 / 0.029.237942019.04.17 14:58:09filledtp 9.23794
2019.04.18 04:00:00333USDSEKbuy0.02 / 0.029.244349.256342019.04.18 04:00:00filledCOMPRA
2019.04.18 10:30:30334USDSEKsell0.02 / 0.029.254372019.04.18 10:30:30filledtp 9.25437
2019.04.18 10:30:30335USDSEKsell0.02 / 0.029.254372019.04.18 10:30:30filledtp 9.25437
2019.05.31 20:00:00336USDSEKbuy0.02 / 0.029.500409.512402019.05.31 20:00:00filledCOMPRA
2019.06.03 00:23:50337USDSEKbuy0.02 / 0.029.501509.524752019.06.03 00:23:50filledCOMPRA
2019.06.03 04:00:00338USDSEKbuy0.02 / 0.029.485509.497502019.06.03 04:00:00filledCOMPRA
2019.06.03 08:00:00339USDSEKbuy0.02 / 0.029.484079.496042019.06.03 08:00:00filledCOMPRA
2019.06.03 09:46:34340USDSEKsell0.02 / 0.029.496042019.06.03 09:46:34filledtp 9.49604
2019.06.03 10:15:19341USDSEKsell0.02 / 0.029.505802019.06.03 10:15:19filledtp 9.50580
2019.06.03 10:15:19342USDSEKsell0.02 / 0.029.505802019.06.03 10:15:19filledtp 9.50580
2019.06.03 10:15:19343USDSEKsell0.02 / 0.029.505802019.06.03 10:15:19filledtp 9.50580
2019.06.03 16:00:00344USDSEKbuy0.02 / 0.029.474659.486652019.06.03 16:00:00filledCOMPRA
2019.06.03 16:26:54345USDSEKsell0.02 / 0.029.486652019.06.03 16:26:54filledtp 9.48665
2019.06.03 20:00:00346USDSEKbuy0.02 / 0.029.471009.483002019.06.03 20:00:00filledCOMPRA
2019.06.04 00:00:19347USDSEKbuy0.02 / 0.029.446009.458002019.06.04 00:00:19filledCOMPRA
2019.06.04 04:00:01348USDSEKbuy0.02 / 0.029.445499.457492019.06.04 04:00:01filledCOMPRA
2019.06.04 12:00:00349USDSEKbuy0.02 / 0.029.436729.448722019.06.04 12:00:00filledCOMPRA
2019.06.04 13:04:28350USDSEKsell0.02 / 0.029.448722019.06.04 13:04:28filledtp 9.44872
2019.06.04 16:04:48351USDSEKsell0.02 / 0.029.464162019.06.04 16:04:48filledtp 9.46416
2019.06.04 16:04:48352USDSEKsell0.02 / 0.029.464162019.06.04 16:04:48filledtp 9.46416
2019.06.04 16:04:48353USDSEKsell0.02 / 0.029.464162019.06.04 16:04:48filledtp 9.46416
2019.06.04 20:00:00354USDSEKbuy0.02 / 0.029.440539.452612019.06.04 20:00:00filledCOMPRA
2019.06.05 00:00:16355USDSEKbuy0.02 / 0.029.440449.452442019.06.05 00:00:16filledCOMPRA
2019.06.05 04:00:00356USDSEKbuy0.02 / 0.029.434689.446682019.06.05 04:00:00filledCOMPRA
2019.06.05 08:00:01357USDSEKbuy0.02 / 0.029.432769.444762019.06.05 08:00:01filledCOMPRA
2019.06.05 12:00:00358USDSEKbuy0.02 / 0.029.416829.428822019.06.05 12:00:00filledCOMPRA
2019.06.05 13:26:44359USDSEKsell0.02 / 0.029.428822019.06.05 13:26:44filledtp 9.42882
2019.06.05 16:00:00360USDSEKbuy0.02 / 0.029.409809.421902019.06.05 16:00:00filledCOMPRA
2019.06.05 17:00:00361USDSEKsell0.02 / 0.029.421902019.06.05 17:00:00filledtp 9.42190
2019.06.05 18:37:43362USDSEKsell0.02 / 0.029.447102019.06.05 18:37:43filledtp 9.44710
2019.06.05 18:37:43363USDSEKsell0.02 / 0.029.447102019.06.05 18:37:43filledtp 9.44710
2019.06.05 18:37:43364USDSEKsell0.02 / 0.029.447102019.06.05 18:37:43filledtp 9.44710
2019.06.05 18:37:43365USDSEKsell0.02 / 0.029.447102019.06.05 18:37:43filledtp 9.44710
2019.06.06 04:00:00366USDSEKbuy0.02 / 0.029.442669.454662019.06.06 04:00:00filledCOMPRA
2019.06.06 08:00:01367USDSEKbuy0.02 / 0.029.436479.448472019.06.06 08:00:01filledCOMPRA
2019.06.06 12:00:00368USDSEKbuy0.02 / 0.029.431899.443892019.06.06 12:00:00filledCOMPRA
2019.06.06 13:13:28369USDSEKsell0.02 / 0.029.443892019.06.06 13:13:28filledtp 9.44389
2019.06.06 14:45:18370USDSEKsell0.02 / 0.029.449572019.06.06 14:45:18filledtp 9.44957
2019.06.06 14:45:18371USDSEKsell0.02 / 0.029.449572019.06.06 14:45:18filledtp 9.44957
2019.06.06 16:00:00372USDSEKbuy0.02 / 0.029.413909.425722019.06.06 16:00:00filledCOMPRA
2019.06.06 16:09:59373USDSEKsell0.02 / 0.029.425722019.06.06 16:09:59filledtp 9.42572
2019.06.06 20:00:00374USDSEKbuy0.02 / 0.029.401729.413722019.06.06 20:00:00filledCOMPRA
2019.06.06 21:10:50375USDSEKsell0.02 / 0.029.413722019.06.06 21:10:50filledtp 9.41372
2019.06.07 16:00:00376USDSEKbuy0.02 / 0.029.406309.418302019.06.07 16:00:00filledCOMPRA
2019.06.07 16:04:32377USDSEKsell0.02 / 0.029.418302019.06.07 16:04:32filledtp 9.41830
2019.06.07 20:00:00378USDSEKbuy0.02 / 0.029.387879.399872019.06.07 20:00:00filledCOMPRA
2019.06.07 22:24:31379USDSEKsell0.02 / 0.029.399872019.06.07 22:24:31filledtp 9.39987
2019.06.10 16:00:00380USDSEKbuy0.02 / 0.029.411209.423202019.06.10 16:00:00filledCOMPRA
2019.06.10 17:05:07381USDSEKsell0.02 / 0.029.423202019.06.10 17:05:07filledtp 9.42320
2019.06.11 04:00:01382USDSEKbuy0.02 / 0.029.418339.430332019.06.11 04:00:01filledCOMPRA
2019.06.11 08:00:00383USDSEKbuy0.02 / 0.029.414739.426262019.06.11 08:00:00filledCOMPRA
2019.06.11 11:11:15384USDSEKsell0.02 / 0.029.426262019.06.11 11:11:15filledtp 9.42626
2019.06.11 11:34:41385USDSEKsell0.02 / 0.029.430332019.06.11 11:34:41filledtp 9.43033
2019.06.11 16:00:00386USDSEKbuy0.02 / 0.029.431379.443372019.06.11 16:00:00filledCOMPRA
2019.06.11 16:50:55387USDSEKsell0.02 / 0.029.443372019.06.11 16:50:55filledtp 9.44337
2019.06.12 04:00:01388USDSEKbuy0.02 / 0.029.447859.459852019.06.12 04:00:01filledCOMPRA
2019.06.12 12:00:00389USDSEKbuy0.02 / 0.029.446069.458062019.06.12 12:00:00filledCOMPRA
2019.06.12 16:00:00390USDSEKbuy0.02 / 0.029.433409.445402019.06.12 16:00:00filledCOMPRA
2019.06.12 16:49:24391USDSEKsell0.02 / 0.029.445402019.06.12 16:49:24filledtp 9.44540
2019.06.12 19:35:53392USDSEKsell0.02 / 0.029.456962019.06.12 19:35:53filledtp 9.45696
2019.06.12 19:35:53393USDSEKsell0.02 / 0.029.456962019.06.12 19:35:53filledtp 9.45696
2019.06.13 04:00:00394USDSEKbuy0.02 / 0.029.472669.484662019.06.13 04:00:00filledCOMPRA
2019.06.13 08:00:00395USDSEKbuy0.02 / 0.029.466369.478362019.06.13 08:00:00filledCOMPRA
2019.06.13 11:29:26396USDSEKsell0.02 / 0.029.478362019.06.13 11:29:26filledtp 9.47836
2019.06.13 15:54:10397USDSEKsell0.02 / 0.029.484662019.06.13 15:54:10filledtp 9.48466
2019.06.13 20:00:00398USDSEKbuy0.02 / 0.029.486369.498362019.06.13 20:00:00filledCOMPRA
2019.06.14 00:00:14399USDSEKbuy0.02 / 0.029.484909.496902019.06.14 00:00:14filledCOMPRA
2019.06.14 08:42:41400USDSEKsell0.02 / 0.029.495632019.06.14 08:42:41filledtp 9.49563
2019.06.14 08:42:41401USDSEKsell0.02 / 0.029.495632019.06.14 08:42:41filledtp 9.49563
2019.06.14 12:00:00402USDSEKbuy0.02 / 0.029.438119.450112019.06.14 12:00:00filledCOMPRA
2019.06.14 12:14:14403USDSEKsell0.02 / 0.029.450112019.06.14 12:14:14filledtp 9.45011
2019.06.17 00:00:06404USDSEKbuy0.02 / 0.029.499089.511082019.06.17 00:00:06filledCOMPRA
2019.06.17 04:00:00405USDSEKbuy0.02 / 0.029.480609.492602019.06.17 04:00:00filledCOMPRA
2019.06.17 09:59:49406USDSEKsell0.02 / 0.029.499842019.06.17 09:59:49filledtp 9.49984
2019.06.17 09:59:49407USDSEKsell0.02 / 0.029.499842019.06.17 09:59:49filledtp 9.49984
2019.06.17 16:00:00408USDSEKbuy0.02 / 0.029.485089.497082019.06.17 16:00:00filledCOMPRA
2019.06.17 20:00:00409USDSEKbuy0.02 / 0.029.475399.487392019.06.17 20:00:00filledCOMPRA
2019.06.17 22:22:25410USDSEKsell0.02 / 0.029.487392019.06.17 22:22:25filledtp 9.48739
2019.06.18 04:00:00411USDSEKbuy0.02 / 0.029.475479.487472019.06.18 04:00:00filledCOMPRA
2019.06.18 08:00:02412USDSEKbuy0.02 / 0.029.474339.486332019.06.18 08:00:02filledCOMPRA
2019.06.18 11:03:35413USDSEKsell0.02 / 0.029.486332019.06.18 11:03:35filledtp 9.48633
2019.06.18 11:28:05414USDSEKsell0.02 / 0.029.490282019.06.18 11:28:05filledtp 9.49028
2019.06.18 11:28:05415USDSEKsell0.02 / 0.029.490282019.06.18 11:28:05filledtp 9.49028
2019.06.20 00:00:10416USDSEKbuy0.02 / 0.029.492539.504532019.06.20 00:00:10filledCOMPRA
2019.06.20 04:00:00417USDSEKbuy0.02 / 0.029.460539.472532019.06.20 04:00:00filledCOMPRA
2019.06.20 08:00:00418USDSEKbuy0.02 / 0.029.458829.470822019.06.20 08:00:00filledCOMPRA
2019.06.20 12:00:00419USDSEKbuy0.02 / 0.029.410359.422522019.06.20 12:00:00filledCOMPRA
2019.06.20 16:00:00420USDSEKbuy0.02 / 0.029.406079.418072019.06.20 16:00:00filledCOMPRA
2019.06.20 17:31:20421USDSEKsell0.02 / 0.029.418072019.06.20 17:31:20filledtp 9.41807
2019.06.21 04:00:00422USDSEKbuy0.02 / 0.029.408839.420832019.06.21 04:00:00filledCOMPRA
2019.06.21 12:00:00423USDSEKbuy0.02 / 0.029.390719.402712019.06.21 12:00:00filledCOMPRA
2019.06.21 14:08:56424USDSEKsell0.02 / 0.029.402712019.06.21 14:08:56filledtp 9.40271
2019.06.21 16:00:00425USDSEKbuy0.02 / 0.029.390219.402212019.06.21 16:00:00filledCOMPRA
2019.06.21 17:17:17426USDSEKsell0.02 / 0.029.402212019.06.21 17:17:17filledtp 9.40221
2019.06.21 20:00:00427USDSEKbuy0.02 / 0.029.379999.391992019.06.21 20:00:00filledCOMPRA
2019.06.24 00:00:00428USDSEKbuy0.02 / 0.029.359209.371202019.06.24 00:00:00filledCOMPRA
2019.07.05 17:11:43429USDSEKsell0.02 / 0.029.434322019.07.05 17:11:43filledtp 9.43432
2019.07.05 17:11:43430USDSEKsell0.02 / 0.029.434322019.07.05 17:11:43filledtp 9.43432
2019.07.05 17:11:43431USDSEKsell0.02 / 0.029.434322019.07.05 17:11:43filledtp 9.43432
2019.07.05 17:11:43432USDSEKsell0.02 / 0.029.434322019.07.05 17:11:43filledtp 9.43432
2019.07.05 17:11:43433USDSEKsell0.02 / 0.029.434322019.07.05 17:11:43filledtp 9.43432
2019.07.05 17:11:43434USDSEKsell0.02 / 0.029.434322019.07.05 17:11:43filledtp 9.43432
2019.07.05 17:11:43435USDSEKsell0.02 / 0.029.434322019.07.05 17:11:43filledtp 9.43432
2019.07.08 08:00:00436USDSEKbuy0.02 / 0.029.426849.438842019.07.08 08:00:00filledCOMPRA
2019.07.08 09:44:11437USDSEKsell0.02 / 0.029.438842019.07.08 09:44:11filledtp 9.43884
2019.07.10 16:00:00438USDSEKbuy0.02 / 0.029.416109.428102019.07.10 16:00:00filledCOMPRA
2019.07.10 16:51:16439USDSEKsell0.02 / 0.029.428102019.07.10 16:51:16filledtp 9.42810
2019.07.10 20:00:00440USDSEKbuy0.02 / 0.029.414609.426602019.07.10 20:00:00filledCOMPRA
2019.07.11 04:00:02441USDSEKbuy0.02 / 0.029.411969.423962019.07.11 04:00:02filledCOMPRA
2019.07.11 08:00:00442USDSEKbuy0.02 / 0.029.398099.410092019.07.11 08:00:00filledCOMPRA
2019.07.11 12:00:01443USDSEKbuy0.02 / 0.029.381809.393802019.07.11 12:00:01filledCOMPRA
2019.07.11 13:07:28444USDSEKsell0.02 / 0.029.393802019.07.11 13:07:28filledtp 9.39380
2019.07.11 16:00:00445USDSEKbuy0.02 / 0.029.378719.390712019.07.11 16:00:00filledCOMPRA
2019.07.11 17:25:05446USDSEKsell0.02 / 0.029.390712019.07.11 17:25:05filledtp 9.39071
2019.07.12 00:00:20447USDSEKbuy0.02 / 0.029.384149.396142019.07.12 00:00:20filledCOMPRA
2019.07.12 04:00:00448USDSEKbuy0.02 / 0.029.375519.387512019.07.12 04:00:00filledCOMPRA
2019.07.12 08:00:00449USDSEKbuy0.02 / 0.029.364309.376302019.07.12 08:00:00filledCOMPRA
2019.07.12 12:00:00450USDSEKbuy0.02 / 0.029.363409.375202019.07.12 12:00:00filledCOMPRA
2019.07.12 14:46:43451USDSEKsell0.02 / 0.029.375202019.07.12 14:46:43filledtp 9.37520
2019.07.15 00:00:02452USDSEKbuy0.02 / 0.029.377739.389732019.07.15 00:00:02filledCOMPRA
2019.07.16 15:30:03453USDSEKsell0.02 / 0.029.399482019.07.16 15:30:03filledtp 9.39948
2019.07.16 15:30:03454USDSEKsell0.02 / 0.029.399482019.07.16 15:30:03filledtp 9.39948
2019.07.16 15:30:03455USDSEKsell0.02 / 0.029.399482019.07.16 15:30:03filledtp 9.39948
2019.07.16 15:30:03456USDSEKsell0.02 / 0.029.399482019.07.16 15:30:03filledtp 9.39948
2019.07.16 15:30:03457USDSEKsell0.02 / 0.029.399482019.07.16 15:30:03filledtp 9.39948
2019.07.16 15:30:03458USDSEKsell0.02 / 0.029.399482019.07.16 15:30:03filledtp 9.39948
2019.07.16 15:30:03459USDSEKsell0.02 / 0.029.399482019.07.16 15:30:03filledtp 9.39948
2019.07.16 20:00:00460USDSEKbuy0.02 / 0.029.383869.395862019.07.16 20:00:00filledCOMPRA
2019.07.16 21:21:58461USDSEKsell0.02 / 0.029.395862019.07.16 21:21:58filledtp 9.39586
2019.07.17 16:00:00462USDSEKbuy0.02 / 0.029.374589.386582019.07.17 16:00:00filledCOMPRA
2019.07.17 20:00:00463USDSEKbuy0.02 / 0.029.361609.373602019.07.17 20:00:00filledCOMPRA
2019.07.18 08:00:00464USDSEKbuy0.02 / 0.029.361679.373672019.07.18 08:00:00filledCOMPRA
2019.07.18 12:00:00465USDSEKbuy0.02 / 0.029.356259.368162019.07.18 12:00:00filledCOMPRA
2019.07.18 13:32:47466USDSEKsell0.02 / 0.029.368162019.07.18 13:32:47filledtp 9.36816
2019.07.18 20:00:00467USDSEKbuy0.02 / 0.029.357599.369592019.07.18 20:00:00filledCOMPRA
2019.07.19 00:00:21468USDSEKbuy0.02 / 0.029.308649.320642019.07.19 00:00:21filledCOMPRA
2019.07.19 01:23:17469USDSEKsell0.02 / 0.029.320642019.07.19 01:23:17filledtp 9.32064
2019.07.19 15:32:14470USDSEKsell0.02 / 0.029.373862019.07.19 15:32:14filledtp 9.37386
2019.07.19 15:32:14471USDSEKsell0.02 / 0.029.373862019.07.19 15:32:14filledtp 9.37386
2019.07.19 15:32:14472USDSEKsell0.02 / 0.029.373862019.07.19 15:32:14filledtp 9.37386
2019.07.19 15:32:14473USDSEKsell0.02 / 0.029.373862019.07.19 15:32:14filledtp 9.37386
2019.07.19 20:00:00474USDSEKbuy0.02 / 0.029.373809.385802019.07.19 20:00:00filledCOMPRA
2019.07.19 21:09:32475USDSEKsell0.02 / 0.029.385802019.07.19 21:09:32filledtp 9.38580
2019.07.22 08:00:00476USDSEKbuy0.02 / 0.029.387509.399502019.07.22 08:00:00filledCOMPRA
2019.07.22 12:15:55477USDSEKsell0.02 / 0.029.399502019.07.22 12:15:55filledtp 9.39950
Ofertas
Horário Oferta Ativo Tipo Direção Volume Preço Ordem Comissão Swap Lucro Saldo Comentário
2018.08.08 00:00:001balance0.000.005 000.005 000.00
2018.09.12 16:00:022USDSEKbuyin0.029.037402-0.070.000.004 999.93COMPRA
2018.09.12 20:00:003USDSEKbuyin0.028.980113-0.070.000.004 999.86COMPRA
2018.09.13 00:00:044USDSEKbuyin0.028.984804-0.070.000.004 999.79COMPRA
2018.09.13 04:00:065USDSEKbuyin0.028.978585-0.070.000.004 999.72COMPRA
2018.09.13 16:00:006USDSEKbuyin0.028.955066-0.070.000.004 999.65COMPRA
2018.09.13 18:29:457USDSEKsellout0.028.967867-0.070.002.855 002.43tp 8.96773
2018.09.14 00:00:168USDSEKbuyin0.028.957008-0.070.000.005 002.36COMPRA
2018.09.14 04:00:319USDSEKbuyin0.028.954959-0.070.000.005 002.29COMPRA
2018.09.14 10:31:3710USDSEKsellout0.028.9922810-0.070.92-10.044 993.10tp 8.99214
2018.09.14 10:31:3711USDSEKsellout0.028.9922811-0.070.922.714 996.66tp 8.99214
2018.09.14 10:31:3712USDSEKsellout0.028.9922812-0.070.231.664 998.48tp 8.99214
2018.09.14 10:31:3713USDSEKsellout0.028.9922813-0.070.233.055 001.69tp 8.99214
2018.09.14 10:31:3714USDSEKsellout0.028.9922814-0.070.007.855 009.47tp 8.99214
2018.09.14 10:31:3715USDSEKsellout0.028.9922815-0.070.008.305 017.70tp 8.99214
2018.09.17 12:00:0016USDSEKbuyin0.028.9932016-0.070.000.005 017.63COMPRA
2018.09.17 16:00:0017USDSEKbuyin0.028.9423017-0.070.000.005 017.56COMPRA
2018.09.17 20:00:0018USDSEKbuyin0.028.9090718-0.070.000.005 017.49COMPRA
2018.09.18 12:00:0119USDSEKbuyin0.028.9055719-0.070.000.005 017.42COMPRA
2018.09.18 14:19:3520USDSEKsellout0.028.9175720-0.070.002.695 020.04tp 8.91757
2018.09.18 16:00:0021USDSEKbuyin0.028.8997821-0.070.000.005 019.97COMPRA
2018.09.18 17:07:0522USDSEKsellout0.028.9118322-0.070.002.705 022.60tp 8.91178
2018.09.19 00:00:1423USDSEKbuyin0.028.9125023-0.070.000.005 022.53COMPRA
2018.09.19 08:00:0024USDSEKbuyin0.028.9088824-0.070.000.005 022.46COMPRA
2018.09.19 12:00:0025USDSEKbuyin0.028.8774025-0.070.000.005 022.39COMPRA
2018.09.19 14:09:4126USDSEKsellout0.028.8895026-0.070.002.725 025.04tp 8.88940
2018.09.19 20:00:0027USDSEKbuyin0.028.8742427-0.070.000.005 024.97COMPRA
2018.09.19 20:25:5828USDSEKsellout0.028.8864028-0.070.002.745 027.64tp 8.88624
2018.09.20 00:00:0929USDSEKbuyin0.028.8795429-0.070.000.005 027.57COMPRA
2018.09.20 04:00:0630USDSEKbuyin0.028.8673630-0.070.000.005 027.50COMPRA
2018.10.01 17:27:0731USDSEKsellout0.028.9261431-0.073.29-15.035 015.69tp 8.92612
2018.10.01 17:27:0732USDSEKsellout0.028.9261432-0.073.29-3.625 015.29tp 8.92612
2018.10.01 17:27:0733USDSEKsellout0.028.9261433-0.073.293.825 022.33tp 8.92612
2018.10.01 17:27:0734USDSEKsellout0.028.9261434-0.072.833.065 028.15tp 8.92612
2018.10.01 17:27:0735USDSEKsellout0.028.9261435-0.072.833.875 034.78tp 8.92612
2018.10.01 17:27:0736USDSEKsellout0.028.9261436-0.072.1310.445 047.28tp 8.92612
2018.10.01 17:27:0737USDSEKsellout0.028.9261437-0.072.1313.175 062.51tp 8.92612
2018.10.02 00:00:1438USDSEKbuyin0.028.9509038-0.070.000.005 062.44COMPRA
2018.10.02 08:10:4039USDSEKsellout0.028.9631039-0.070.002.725 065.09tp 8.96290
2018.10.03 12:00:0040USDSEKbuyin0.028.9729440-0.070.000.005 065.02COMPRA
2018.10.03 12:08:4641USDSEKsellout0.028.9849741-0.070.002.685 067.63tp 8.98494
2018.10.11 16:00:0042USDSEKbuyin0.028.9935042-0.070.000.005 067.56COMPRA
2018.10.11 16:32:1643USDSEKsellout0.029.0057643-0.070.002.725 070.21tp 9.00565
2018.10.12 00:00:0744USDSEKbuyin0.028.9785044-0.070.000.005 070.14COMPRA
2018.10.12 04:00:0045USDSEKbuyin0.028.9735245-0.070.000.005 070.07COMPRA
2018.10.12 08:00:0046USDSEKbuyin0.028.9702346-0.070.000.005 070.00COMPRA
2018.10.12 12:00:0047USDSEKbuyin0.028.9496247-0.070.000.005 069.93COMPRA
2018.10.12 15:34:4548USDSEKsellout0.028.9616448-0.070.002.685 072.54tp 8.96162
2018.10.12 17:07:4649USDSEKsellout0.028.9841449-0.070.001.265 073.73tp 8.98408
2018.10.12 17:07:4650USDSEKsellout0.028.9841450-0.070.002.365 076.02tp 8.98408
2018.10.12 17:07:4651USDSEKsellout0.028.9841451-0.070.003.105 079.05tp 8.98408
2018.10.12 20:00:0052USDSEKbuyin0.028.9662352-0.070.000.005 078.98COMPRA
2018.10.15 00:00:0253USDSEKbuyin0.028.9956053-0.070.000.005 078.91COMPRA
2018.10.15 03:56:2354USDSEKsellout0.028.9785754-0.070.232.755 081.82tp 8.97823
2018.10.15 08:00:0155USDSEKbuyin0.028.9746755-0.070.000.005 081.75COMPRA
2018.10.15 09:40:2356USDSEKsellout0.028.9870056-0.070.002.745 084.42tp 8.98667
2018.10.15 16:00:0057USDSEKbuyin0.028.9504057-0.070.000.005 084.35COMPRA
2018.10.15 16:22:1058USDSEKsellout0.028.9624358-0.070.002.685 086.96tp 8.96240
2018.10.15 20:00:0059USDSEKbuyin0.028.9432059-0.070.000.005 086.89COMPRA
2018.10.16 12:00:0060USDSEKbuyin0.028.9148560-0.070.000.005 086.82COMPRA
2018.10.16 16:00:0061USDSEKbuyin0.028.9004561-0.070.000.005 086.75COMPRA
2018.10.16 20:00:0062USDSEKbuyin0.028.8966662-0.070.000.005 086.68COMPRA
2018.10.16 23:05:0463USDSEKsellout0.028.9082963-0.070.002.615 089.22tp 8.90827
2018.10.17 15:17:0464USDSEKsellout0.028.9485664-0.070.46-10.515 079.10tp 8.94853
2018.10.17 15:17:0465USDSEKsellout0.028.9485665-0.070.461.205 080.69tp 8.94853
2018.10.17 15:17:0466USDSEKsellout0.028.9485666-0.070.237.535 088.38tp 8.94853
2018.10.17 15:17:0467USDSEKsellout0.028.9485667-0.070.2310.755 099.29tp 8.94853
2018.10.18 12:00:0068USDSEKbuyin0.028.9641068-0.070.000.005 099.22COMPRA
2018.10.18 15:03:0369USDSEKsellout0.028.9767569-0.070.002.825 101.97tp 8.97610
2018.10.22 00:00:0170USDSEKbuyin0.028.9995070-0.070.000.005 101.90COMPRA
2018.10.22 12:00:0071USDSEKbuyin0.028.9814971-0.070.000.005 101.83COMPRA
2018.10.22 15:05:3072USDSEKsellout0.028.9935572-0.070.002.685 104.44tp 8.99349
2018.10.23 06:14:2673USDSEKsellout0.029.0116073-0.070.232.695 107.29tp 9.01150
2018.11.07 08:00:0274USDSEKbuyin0.029.0167374-0.070.000.005 107.22COMPRA
2018.11.07 08:46:4975USDSEKsellout0.029.0287675-0.070.002.665 109.81tp 9.02873
2018.11.07 12:00:0076USDSEKbuyin0.028.9909076-0.070.000.005 109.74COMPRA
2018.11.07 16:00:5377USDSEKsellout0.029.0029677-0.070.002.685 112.35tp 9.00290
2018.11.07 20:00:0078USDSEKbuyin0.028.9974378-0.070.000.005 112.28COMPRA
2018.11.07 20:11:3679USDSEKsellout0.029.0093979-0.070.002.665 114.87tp 9.00926
2018.11.08 08:00:0180USDSEKbuyin0.029.0165680-0.070.000.005 114.80COMPRA
2018.11.08 12:00:0081USDSEKbuyin0.028.9836181-0.070.000.005 114.73COMPRA
2018.11.08 16:00:0082USDSEKbuyin0.028.9809282-0.070.000.005 114.66COMPRA
2018.11.08 19:24:2183USDSEKsellout0.028.9936083-0.070.002.825 117.41tp 8.99292
2018.11.08 21:06:1984USDSEKsellout0.029.0101384-0.070.00-1.435 115.91tp 9.01009
2018.11.08 21:06:1985USDSEKsellout0.029.0101385-0.070.005.895 121.73tp 9.01009
2018.11.16 16:00:0086USDSEKbuyin0.029.0123486-0.070.000.005 121.66COMPRA
2018.11.16 20:00:0087USDSEKbuyin0.029.0027187-0.070.000.005 121.59COMPRA
2018.11.16 21:01:0888USDSEKsellout0.029.0147588-0.070.002.675 124.19tp 9.01471
2018.11.19 00:00:0289USDSEKbuyin0.029.0208289-0.070.000.005 124.12COMPRA
2018.11.19 12:00:0090USDSEKbuyin0.029.0056490-0.070.000.005 124.05COMPRA
2018.11.19 16:00:0091USDSEKbuyin0.028.9983591-0.070.000.005 123.98COMPRA
2018.11.19 20:00:0092USDSEKbuyin0.028.9960092-0.070.000.005 123.91COMPRA
2018.11.19 21:14:3993USDSEKsellout0.029.0080993-0.070.002.685 126.52tp 9.00800
2018.11.20 10:53:0694USDSEKsellout0.029.0193294-0.070.461.555 128.46tp 9.01929
2018.11.20 10:53:0695USDSEKsellout0.029.0193295-0.070.23-0.335 128.29tp 9.01929
2018.11.20 10:53:0696USDSEKsellout0.029.0193296-0.070.233.035 131.48tp 9.01929
2018.11.20 10:53:0697USDSEKsellout0.029.0193297-0.070.234.655 136.29tp 9.01929
2018.11.21 20:00:0098USDSEKbuyin0.029.0306898-0.070.000.005 136.22COMPRA
2018.11.21 22:22:3299USDSEKsellout0.029.0427999-0.070.002.685 138.83tp 9.04271
2018.11.22 08:00:01100USDSEKbuyin0.029.03650100-0.070.000.005 138.76COMPRA
2018.11.22 10:02:21101USDSEKsellout0.029.04852101-0.070.002.665 141.35tp 9.04850
2018.11.22 20:00:00102USDSEKbuyin0.029.03753102-0.070.000.005 141.28COMPRA
2018.11.23 00:00:08103USDSEKbuyin0.029.05010103-0.070.000.005 141.21COMPRA
2018.11.23 08:00:00104USDSEKbuyin0.029.03544104-0.070.000.005 141.14COMPRA
2018.11.23 10:31:13105USDSEKsellout0.029.04772105-0.070.002.715 143.78tp 9.04744
2018.11.23 10:31:31106USDSEKsellout0.029.05390106-0.070.233.625 147.56tp 9.05382
2018.11.23 10:31:31107USDSEKsellout0.029.05390107-0.070.000.845 148.33tp 9.05382
2018.11.29 00:00:03108USDSEKbuyin0.029.04232108-0.070.000.005 148.26COMPRA
2018.11.29 08:00:00109USDSEKbuyin0.029.02640109-0.070.000.005 148.19COMPRA
2018.11.29 10:30:41110USDSEKsellout0.029.03944110-0.070.002.895 151.01tp 9.03840
2018.11.29 10:40:09111USDSEKsellout0.029.05468111-0.070.002.735 153.67tp 9.05432
2018.12.03 08:00:00112USDSEKbuyin0.029.05671112-0.070.000.005 153.60COMPRA
2018.12.03 12:00:01113USDSEKbuyin0.029.01905113-0.070.000.005 153.53COMPRA
2018.12.03 12:09:08114USDSEKsellout0.029.03112114-0.070.002.675 156.13tp 9.03105
2018.12.03 20:00:00115USDSEKbuyin0.029.02436115-0.070.000.005 156.06COMPRA
2018.12.04 00:00:08116USDSEKbuyin0.029.02202116-0.070.000.005 155.99COMPRA
2018.12.04 04:00:00117USDSEKbuyin0.029.00824117-0.070.000.005 155.92COMPRA
2018.12.04 08:00:00118USDSEKbuyin0.028.99942118-0.070.000.005 155.85COMPRA
2018.12.04 12:00:00119USDSEKbuyin0.028.95672119-0.070.000.005 155.78COMPRA
2018.12.04 12:42:17120USDSEKsellout0.028.96890120-0.070.002.725 158.43tp 8.96875
2018.12.04 19:27:09121USDSEKsellout0.029.03225121-0.070.23-5.425 153.17tp 9.03215
2018.12.04 19:27:09122USDSEKsellout0.029.03225122-0.070.231.755 155.08tp 9.03215
2018.12.04 19:27:09123USDSEKsellout0.029.03225123-0.070.002.275 157.28tp 9.03215
2018.12.04 19:27:09124USDSEKsellout0.029.03225124-0.070.005.325 162.53tp 9.03215
2018.12.04 19:27:09125USDSEKsellout0.029.03225125-0.070.007.275 169.73tp 9.03215
2018.12.05 12:00:00126USDSEKbuyin0.029.00608126-0.070.000.005 169.66COMPRA
2018.12.05 16:00:00127USDSEKbuyin0.028.95888127-0.070.000.005 169.59COMPRA
2018.12.05 16:30:32128USDSEKsellout0.028.97107128-0.070.002.725 172.24tp 8.97088
2018.12.06 00:00:08129USDSEKbuyin0.028.98702129-0.070.000.005 172.17COMPRA
2018.12.06 11:02:37130USDSEKsellout0.029.00657130-0.070.690.115 172.90tp 9.00655
2018.12.06 11:02:37131USDSEKsellout0.029.00657131-0.070.004.345 177.17tp 9.00655
2018.12.06 16:00:00132USDSEKbuyin0.029.01666132-0.070.000.005 177.10COMPRA
2018.12.06 20:00:00133USDSEKbuyin0.028.99502133-0.070.000.005 177.03COMPRA
2018.12.07 00:00:22134USDSEKbuyin0.029.00011134-0.070.000.005 176.96COMPRA
2018.12.07 11:39:08135USDSEKsellout0.029.01397135-0.070.23-0.605 176.52tp 9.01393
2018.12.07 11:39:08136USDSEKsellout0.029.01397136-0.070.234.205 180.88tp 9.01393
2018.12.07 11:39:08137USDSEKsellout0.029.01397137-0.070.003.085 183.89tp 9.01393
2018.12.07 16:00:00138USDSEKbuyin0.029.01289138-0.070.000.005 183.82COMPRA
2018.12.07 16:09:13139USDSEKsellout0.029.02520139-0.070.002.735 186.48tp 9.02489
2018.12.10 00:00:00140USDSEKbuyin0.029.05222140-0.070.000.005 186.41COMPRA
2018.12.10 04:00:00141USDSEKbuyin0.029.01260141-0.070.000.005 186.34COMPRA
2018.12.10 11:40:18142USDSEKsellout0.029.04241142-0.070.00-2.175 184.10tp 9.04241
2018.12.10 11:40:18143USDSEKsellout0.029.04241143-0.070.006.595 190.62tp 9.04241
2018.12.11 12:00:00144USDSEKbuyin0.029.04163144-0.070.000.005 190.55COMPRA
2018.12.11 14:46:22145USDSEKsellout0.029.05367145-0.070.002.665 193.14tp 9.05363
2018.12.18 04:00:00146USDSEKbuyin0.029.04954146-0.070.000.005 193.07COMPRA
2018.12.18 07:06:20147USDSEKsellout0.029.06160147-0.070.002.665 195.66tp 9.06154
2018.12.18 12:00:00148USDSEKbuyin0.029.03684148-0.070.000.005 195.59COMPRA
2018.12.18 16:04:47149USDSEKsellout0.029.04890149-0.070.002.675 198.19tp 9.04884
2018.12.19 08:00:00150USDSEKbuyin0.029.04700150-0.070.000.005 198.12COMPRA
2018.12.19 12:00:17151USDSEKsellout0.029.05910151-0.070.002.675 200.72tp 9.05900
2018.12.20 12:00:00152USDSEKbuyin0.028.94543152-0.070.000.005 200.65COMPRA
2018.12.20 15:22:38153USDSEKsellout0.028.95754153-0.070.002.705 203.28tp 8.95743
2018.12.20 20:00:00154USDSEKbuyin0.028.97434154-0.070.000.005 203.21COMPRA
2018.12.21 00:00:42155USDSEKbuyin0.028.97840155-0.070.000.005 203.14COMPRA
2018.12.21 11:00:37156USDSEKsellout0.028.98658156-0.070.232.725 206.02tp 8.98637
2018.12.21 11:00:37157USDSEKsellout0.028.98658157-0.070.001.825 207.77tp 8.98637
2018.12.24 04:00:00158USDSEKbuyin0.029.04453158-0.070.000.005 207.70COMPRA
2018.12.24 08:00:00159USDSEKbuyin0.029.03669159-0.070.000.005 207.63COMPRA
2018.12.24 11:02:44160USDSEKsellout0.029.04871160-0.070.002.665 210.22tp 9.04869
2018.12.24 11:14:17161USDSEKsellout0.029.05744161-0.070.002.855 213.00tp 9.05653
2018.12.24 20:07:08162USDSEKbuyin0.029.05004162-0.070.000.005 212.93COMPRA
2018.12.26 00:00:02163USDSEKbuyin0.029.03674163-0.070.000.005 212.86COMPRA
2018.12.26 01:44:28164USDSEKsellout0.029.04926164-0.070.002.775 215.56tp 9.04874
2018.12.26 02:35:33165USDSEKsellout0.029.06204165-0.070.232.655 218.37tp 9.06204
2018.12.27 12:00:00166USDSEKbuyin0.029.03399166-0.070.000.005 218.30COMPRA
2018.12.27 16:00:00167USDSEKbuyin0.029.01636167-0.070.000.005 218.23COMPRA
2018.12.27 16:08:18168USDSEKsellout0.029.02840168-0.070.002.675 220.83tp 9.02836
2018.12.27 20:00:00169USDSEKbuyin0.029.00381169-0.070.000.005 220.76COMPRA
2018.12.27 21:00:03170USDSEKsellout0.029.01585170-0.070.002.675 223.36tp 9.01581
2018.12.28 04:00:00171USDSEKbuyin0.029.00364171-0.070.000.005 223.29COMPRA
2018.12.28 08:00:00172USDSEKbuyin0.028.99174172-0.070.000.005 223.22COMPRA
2018.12.28 12:00:00173USDSEKbuyin0.028.96112173-0.070.000.005 223.15COMPRA
2018.12.28 14:41:18174USDSEKsellout0.028.97321174-0.070.002.695 225.77tp 8.97240
2018.12.28 16:00:00175USDSEKbuyin0.028.95488175-0.070.000.005 225.70COMPRA
2018.12.28 17:10:29176USDSEKsellout0.028.96696176-0.070.002.695 228.32tp 8.96688
2018.12.31 01:03:31177USDSEKbuyin0.028.99124177-0.070.000.005 228.25COMPRA
2018.12.31 04:00:00178USDSEKbuyin0.028.97194178-0.070.000.005 228.18COMPRA
2018.12.31 12:00:00179USDSEKbuyin0.028.94750179-0.070.000.005 228.11COMPRA
2018.12.31 20:00:00180USDSEKbuyin0.028.87910180-0.070.000.005 228.04COMPRA
2019.01.02 15:26:26181USDSEKsellout0.028.98448181-0.070.69-11.025 217.64tp 8.98416
2019.01.02 15:26:26182USDSEKsellout0.028.98448182-0.070.46-4.275 213.76tp 8.98416
2019.01.02 15:26:26183USDSEKsellout0.028.98448183-0.070.46-1.625 212.53tp 8.98416
2019.01.02 15:26:26184USDSEKsellout0.028.98448184-0.070.23-1.505 211.19tp 8.98416
2019.01.02 15:26:26185USDSEKsellout0.028.98448185-0.070.232.795 214.14tp 8.98416
2019.01.02 15:26:26186USDSEKsellout0.028.98448186-0.070.238.235 222.53tp 8.98416
2019.01.02 15:26:26187USDSEKsellout0.028.98448187-0.070.2323.465 246.15tp 8.98416
2019.01.02 20:00:00188USDSEKbuyin0.028.99611188-0.070.000.005 246.08COMPRA
2019.01.02 20:13:07189USDSEKsellout0.029.00810189-0.070.002.665 248.67tp 9.00798
2019.01.03 08:00:00190USDSEKbuyin0.029.01504190-0.070.000.005 248.60COMPRA
2019.01.03 10:02:21191USDSEKsellout0.029.02706191-0.070.002.665 251.19tp 9.02704
2019.01.03 20:00:00192USDSEKbuyin0.028.99540192-0.070.000.005 251.12COMPRA
2019.01.03 21:43:16193USDSEKsellout0.029.00890193-0.070.003.005 254.05tp 9.00740
2019.01.04 04:00:00194USDSEKbuyin0.028.99970194-0.070.000.005 253.98COMPRA
2019.01.04 12:00:00195USDSEKbuyin0.028.99453195-0.070.000.005 253.91COMPRA
2019.01.04 16:24:37196USDSEKsellout0.029.00717196-0.070.001.665 255.50tp 9.00712
2019.01.04 16:24:37197USDSEKsellout0.029.00717197-0.070.002.815 258.24tp 9.00712
2019.01.04 20:00:00198USDSEKbuyin0.028.96420198-0.070.000.005 258.17COMPRA
2019.01.07 00:45:04199USDSEKbuyin0.028.96264199-0.070.000.005 258.10COMPRA
2019.01.07 04:00:00200USDSEKbuyin0.028.93963200-0.070.000.005 258.03COMPRA
2019.01.07 16:00:00201USDSEKbuyin0.028.92130201-0.070.000.005 257.96COMPRA
2019.01.07 20:00:00202USDSEKbuyin0.028.90184202-0.070.000.005 257.89COMPRA
2019.01.08 00:00:38203USDSEKbuyin0.028.89860203-0.070.000.005 257.82COMPRA
2019.01.08 03:48:28204USDSEKsellout0.028.91133204-0.070.002.865 260.61tp 8.91060
2019.01.08 12:00:00205USDSEKbuyin0.028.89840205-0.070.000.005 260.54COMPRA
2019.01.08 12:08:26206USDSEKsellout0.028.91051206-0.070.002.725 263.19tp 8.91040
2019.01.09 20:00:00207USDSEKbuyin0.028.87851207-0.070.000.005 263.12COMPRA
2019.01.10 00:00:41208USDSEKbuyin0.028.87429208-0.070.000.005 263.05COMPRA
2019.01.11 16:46:05209USDSEKsellout0.028.93150209-0.071.62-7.325 257.28tp 8.93034
2019.01.11 16:46:05210USDSEKsellout0.028.93150210-0.071.39-6.975 251.63tp 8.93034
2019.01.11 16:46:05211USDSEKsellout0.028.93150211-0.071.39-1.825 251.13tp 8.93034
2019.01.11 16:46:05212USDSEKsellout0.028.93150212-0.071.392.285 254.73tp 8.93034
2019.01.11 16:46:05213USDSEKsellout0.028.93150213-0.071.396.645 262.69tp 8.93034
2019.01.11 16:46:05214USDSEKsellout0.028.93150214-0.070.9311.875 275.42tp 8.93034
2019.01.11 16:46:05215USDSEKsellout0.028.93150215-0.070.2312.815 288.39tp 8.93034
2019.01.14 04:00:00216USDSEKbuyin0.028.92994216-0.070.000.005 288.32COMPRA
2019.01.14 09:13:34217USDSEKsellout0.028.94212217-0.070.002.725 290.97tp 8.94194
2019.01.14 16:00:00218USDSEKbuyin0.028.94210218-0.070.000.005 290.90COMPRA
2019.01.14 21:59:04219USDSEKsellout0.028.95415219-0.070.002.695 293.52tp 8.95410
2019.01.15 00:00:27220USDSEKbuyin0.028.95377220-0.070.000.005 293.45COMPRA
2019.01.15 04:00:00221USDSEKbuyin0.028.94296221-0.070.000.005 293.38COMPRA
2019.01.15 08:00:00222USDSEKbuyin0.028.93284222-0.070.000.005 293.31COMPRA
2019.01.15 09:50:23223USDSEKsellout0.028.94491223-0.070.002.705 295.94tp 8.94484
2019.01.15 11:14:53224USDSEKsellout0.028.95910224-0.070.001.195 297.06tp 8.95837
2019.01.15 11:14:53225USDSEKsellout0.028.95910225-0.070.003.605 300.59tp 8.95837
2019.01.15 16:00:00226USDSEKbuyin0.028.95193226-0.070.000.005 300.52COMPRA
2019.01.15 18:11:20227USDSEKsellout0.028.96400227-0.070.002.695 303.14tp 8.96393
2019.01.16 00:00:39228USDSEKbuyin0.028.97274228-0.070.000.005 303.07COMPRA
2019.01.16 08:00:00229USDSEKbuyin0.028.96424229-0.070.000.005 303.00COMPRA
2019.01.16 13:31:43230USDSEKsellout0.028.97853230-0.070.001.295 304.22tp 8.97849
2019.01.16 13:31:43231USDSEKsellout0.028.97853231-0.070.003.185 307.33tp 8.97849
2019.01.16 20:00:00232USDSEKbuyin0.028.99182232-0.070.000.005 307.26COMPRA
2019.01.17 06:07:50233USDSEKsellout0.029.00394233-0.070.692.695 310.57tp 9.00382
2019.01.18 16:00:00234USDSEKbuyin0.028.99241234-0.070.000.005 310.50COMPRA
2019.01.18 16:43:55235USDSEKsellout0.029.00442235-0.070.002.675 313.10tp 9.00441
2019.03.15 20:00:00236USDSEKbuyin0.029.24640236-0.070.000.005 313.03COMPRA
2019.03.18 00:30:16237USDSEKbuyin0.029.23764237-0.070.000.005 312.96COMPRA
2019.03.18 08:00:00238USDSEKbuyin0.029.22239238-0.070.000.005 312.89COMPRA
2019.03.18 11:56:08239USDSEKsellout0.029.23446239-0.070.002.615 315.43tp 9.23434
2019.03.18 16:00:00240USDSEKbuyin0.029.21629240-0.070.000.005 315.36COMPRA
2019.03.18 16:28:25241USDSEKsellout0.029.22832241-0.070.002.615 317.90tp 9.22829
2019.03.18 18:35:28242USDSEKsellout0.029.25210242-0.070.221.235 319.28tp 9.25202
2019.03.18 18:35:28243USDSEKsellout0.029.25210243-0.070.003.135 322.34tp 9.25202
2019.03.19 00:00:12244USDSEKbuyin0.029.22960244-0.070.000.005 322.27COMPRA
2019.03.19 08:00:00245USDSEKbuyin0.029.23074245-0.070.000.005 322.20COMPRA
2019.03.19 12:00:00246USDSEKbuyin0.029.21925246-0.070.000.005 322.13COMPRA
2019.03.19 16:00:00247USDSEKbuyin0.029.20624247-0.070.000.005 322.06COMPRA
2019.03.20 00:00:15248USDSEKbuyin0.029.21200248-0.070.000.005 321.99COMPRA
2019.03.20 12:00:00249USDSEKbuyin0.029.20625249-0.070.000.005 321.92COMPRA
2019.03.20 16:00:00250USDSEKbuyin0.029.18870250-0.070.000.005 321.85COMPRA
2019.03.22 11:32:11251USDSEKsellout0.029.22346251-0.071.14-1.335 321.59tp 9.22325
2019.03.22 11:32:11252USDSEKsellout0.029.22346252-0.071.14-1.585 321.08tp 9.22325
2019.03.22 11:32:11253USDSEKsellout0.029.22346253-0.071.140.915 323.06tp 9.22325
2019.03.22 11:32:11254USDSEKsellout0.029.22346254-0.071.143.735 327.86tp 9.22325
2019.03.22 11:32:11255USDSEKsellout0.029.22346255-0.070.912.485 331.18tp 9.22325
2019.03.22 11:32:11256USDSEKsellout0.029.22346256-0.070.913.735 335.75tp 9.22325
2019.03.22 11:32:11257USDSEKsellout0.029.22346257-0.070.917.545 344.13tp 9.22325
2019.03.25 12:00:00258USDSEKbuyin0.029.24640258-0.070.000.005 344.06COMPRA
2019.03.25 16:00:00259USDSEKbuyin0.029.22766259-0.070.000.005 343.99COMPRA
2019.03.25 17:11:20260USDSEKsellout0.029.23970260-0.070.002.615 346.53tp 9.23966
2019.03.26 00:00:13261USDSEKbuyin0.029.24310261-0.070.000.005 346.46COMPRA
2019.03.26 04:00:01262USDSEKbuyin0.029.23210262-0.070.000.005 346.39COMPRA
2019.03.26 10:00:15263USDSEKsellout0.029.25054263-0.070.220.905 347.44tp 9.25053
2019.03.26 10:00:15264USDSEKsellout0.029.25054264-0.070.001.615 348.98tp 9.25053
2019.03.26 10:00:15265USDSEKsellout0.029.25054265-0.070.003.995 352.90tp 9.25053
2019.03.26 20:00:00266USDSEKbuyin0.029.22520266-0.070.000.005 352.83COMPRA
2019.03.26 21:28:34267USDSEKsellout0.029.23720267-0.070.002.605 355.36tp 9.23720
2019.03.27 04:00:00268USDSEKbuyin0.029.24312268-0.070.000.005 355.29COMPRA
2019.03.27 04:19:29269USDSEKsellout0.029.25513269-0.070.002.605 357.82tp 9.25512
2019.03.27 12:00:00270USDSEKbuyin0.029.24570270-0.070.000.005 357.75COMPRA
2019.03.27 14:15:51271USDSEKsellout0.029.25790271-0.070.002.645 360.32tp 9.25770
2019.03.29 16:00:00272USDSEKbuyin0.029.25490272-0.070.000.005 360.25COMPRA
2019.03.29 17:46:47273USDSEKsellout0.029.26690273-0.070.002.595 362.77tp 9.26690
2019.04.01 12:00:00274USDSEKbuyin0.029.23870274-0.070.000.005 362.70COMPRA
2019.04.01 12:39:07275USDSEKsellout0.029.25080275-0.070.002.625 365.25tp 9.25070
2019.04.03 12:00:00276USDSEKbuyin0.029.26715276-0.070.000.005 365.18COMPRA
2019.04.03 15:56:41277USDSEKsellout0.029.27920277-0.070.002.605 367.71tp 9.27915
2019.04.03 20:00:00278USDSEKbuyin0.029.26320278-0.070.000.005 367.64COMPRA
2019.04.04 04:00:00279USDSEKbuyin0.029.26012279-0.070.000.005 367.57COMPRA
2019.04.04 09:02:34280USDSEKsellout0.029.27280280-0.070.672.075 370.24tp 9.27166
2019.04.04 09:02:34281USDSEKsellout0.029.27280281-0.070.002.735 372.90tp 9.27166
2019.04.05 08:00:00282USDSEKbuyin0.029.27637282-0.070.000.005 372.83COMPRA
2019.04.05 14:14:39283USDSEKsellout0.029.28840283-0.070.002.595 375.35tp 9.28837
2019.04.05 16:00:00284USDSEKbuyin0.029.27140284-0.070.000.005 375.28COMPRA
2019.04.05 16:22:24285USDSEKsellout0.029.28350285-0.070.002.615 377.82tp 9.28340
2019.04.08 16:00:00286USDSEKbuyin0.029.25315286-0.070.000.005 377.75COMPRA
2019.04.09 01:46:33287USDSEKsellout0.029.26518287-0.070.222.605 380.50tp 9.26515
2019.04.09 08:00:00288USDSEKbuyin0.029.26370288-0.070.000.005 380.43COMPRA
2019.04.09 12:00:00289USDSEKbuyin0.029.24030289-0.070.000.005 380.36COMPRA
2019.04.09 16:00:00290USDSEKbuyin0.029.23170290-0.070.000.005 380.29COMPRA
2019.04.09 16:35:28291USDSEKsellout0.029.24372291-0.070.002.605 382.82tp 9.24370
2019.04.10 03:59:47292USDSEKsellout0.029.26200292-0.070.22-0.375 382.60tp 9.26200
2019.04.10 03:59:47293USDSEKsellout0.029.26200293-0.070.224.695 387.44tp 9.26200
2019.04.10 08:00:00294USDSEKbuyin0.029.26370294-0.070.000.005 387.37COMPRA
2019.04.10 12:00:00295USDSEKbuyin0.029.26270295-0.070.000.005 387.30COMPRA
2019.04.10 15:59:53296USDSEKsellout0.029.27476296-0.070.002.605 389.83tp 9.27470
2019.04.10 16:03:50297USDSEKsellout0.029.27570297-0.070.002.595 392.35tp 9.27570
2019.04.10 20:00:00298USDSEKbuyin0.029.26290298-0.070.000.005 392.28COMPRA
2019.04.10 21:06:08299USDSEKsellout0.029.27490299-0.070.002.595 394.80tp 9.27490
2019.04.11 00:00:30300USDSEKbuyin0.029.26700300-0.070.000.005 394.73COMPRA
2019.04.11 04:00:00301USDSEKbuyin0.029.26263301-0.070.000.005 394.66COMPRA
2019.04.11 08:00:00302USDSEKbuyin0.029.26060302-0.070.000.005 394.59COMPRA
2019.04.11 11:23:12303USDSEKsellout0.029.27260303-0.070.002.595 397.11tp 9.27260
2019.04.11 15:37:10304USDSEKsellout0.029.27500304-0.070.001.735 398.77tp 9.27482
2019.04.11 15:37:10305USDSEKsellout0.029.27500305-0.070.002.675 401.37tp 9.27482
2019.04.12 04:00:00306USDSEKbuyin0.029.26982306-0.070.000.005 401.30COMPRA
2019.04.12 08:00:00307USDSEKbuyin0.029.26290307-0.070.000.005 401.23COMPRA
2019.04.12 09:28:50308USDSEKsellout0.029.27520308-0.070.002.655 403.81tp 9.27490
2019.04.12 09:57:04309USDSEKsellout0.029.28190309-0.070.002.605 406.34tp 9.28182
2019.04.12 12:00:00310USDSEKbuyin0.029.26130310-0.070.000.005 406.27COMPRA
2019.04.12 12:38:10311USDSEKsellout0.029.27330311-0.070.002.595 408.79tp 9.27330
2019.04.12 16:00:00312USDSEKbuyin0.029.25960312-0.070.000.005 408.72COMPRA
2019.04.12 19:43:14313USDSEKsellout0.029.27216313-0.070.002.715 411.36tp 9.27160
2019.04.15 00:00:04314USDSEKbuyin0.029.27838314-0.070.000.005 411.29COMPRA
2019.04.15 04:00:00315USDSEKbuyin0.029.26354315-0.070.000.005 411.22COMPRA
2019.04.15 08:00:00316USDSEKbuyin0.029.25590316-0.070.000.005 411.15COMPRA
2019.04.15 12:00:00317USDSEKbuyin0.029.24998317-0.070.000.005 411.08COMPRA
2019.04.15 16:00:00318USDSEKbuyin0.029.24727318-0.070.000.005 411.01COMPRA
2019.04.15 16:42:34319USDSEKsellout0.029.25940319-0.070.002.625 413.56tp 9.25927
2019.04.16 04:39:16320USDSEKsellout0.029.27356320-0.070.22-1.045 412.67tp 9.27195
2019.04.16 04:39:16321USDSEKsellout0.029.27356321-0.070.222.165 414.98tp 9.27195
2019.04.16 04:39:16322USDSEKsellout0.029.27356322-0.070.223.815 418.94tp 9.27195
2019.04.16 04:39:16323USDSEKsellout0.029.27356323-0.070.225.095 424.18tp 9.27195
2019.04.16 12:00:00324USDSEKbuyin0.029.25874324-0.070.000.005 424.11COMPRA
2019.04.16 12:15:07325USDSEKsellout0.029.27080325-0.070.002.605 426.64tp 9.27074
2019.04.16 16:00:00326USDSEKbuyin0.029.25630326-0.070.000.005 426.57COMPRA
2019.04.16 20:00:00327USDSEKbuyin0.029.25272327-0.070.000.005 426.50COMPRA
2019.04.17 03:43:40328USDSEKsellout0.029.26455328-0.070.221.785 428.43tp 9.26451
2019.04.17 03:43:40329USDSEKsellout0.029.26455329-0.070.222.555 431.13tp 9.26451
2019.04.17 08:00:00330USDSEKbuyin0.029.24440330-0.070.000.005 431.06COMPRA
2019.04.17 12:00:00331USDSEKbuyin0.029.22594331-0.070.000.005 430.99COMPRA
2019.04.17 14:58:09332USDSEKsellout0.029.23806332-0.070.002.625 433.54tp 9.23794
2019.04.18 04:00:00333USDSEKbuyin0.029.24434333-0.070.000.005 433.47COMPRA
2019.04.18 10:30:30334USDSEKsellout0.029.25573334-0.070.672.455 436.52tp 9.25437
2019.04.18 10:30:30335USDSEKsellout0.029.25573335-0.070.002.465 438.91tp 9.25437
2019.05.31 20:00:00336USDSEKbuyin0.029.50040336-0.070.000.005 438.84COMPRA
2019.06.03 00:23:50337USDSEKbuyin0.029.50150337-0.070.000.005 438.77COMPRA
2019.06.03 04:00:00338USDSEKbuyin0.029.48550338-0.070.000.005 438.70COMPRA
2019.06.03 08:00:00339USDSEKbuyin0.029.48407339-0.070.000.005 438.63COMPRA
2019.06.03 09:46:34340USDSEKsellout0.029.49643340-0.070.002.605 441.16tp 9.49604
2019.06.03 10:15:19341USDSEKsellout0.029.50591341-0.070.221.165 442.47tp 9.50580
2019.06.03 10:15:19342USDSEKsellout0.029.50591342-0.070.000.935 443.33tp 9.50580
2019.06.03 10:15:19343USDSEKsellout0.029.50591343-0.070.004.295 447.55tp 9.50580
2019.06.03 16:00:00344USDSEKbuyin0.029.47465344-0.070.000.005 447.48COMPRA
2019.06.03 16:26:54345USDSEKsellout0.029.48670345-0.070.002.545 449.95tp 9.48665
2019.06.03 20:00:00346USDSEKbuyin0.029.47100346-0.070.000.005 449.88COMPRA
2019.06.04 00:00:19347USDSEKbuyin0.029.44600347-0.070.000.005 449.81COMPRA
2019.06.04 04:00:01348USDSEKbuyin0.029.44549348-0.070.000.005 449.74COMPRA
2019.06.04 12:00:00349USDSEKbuyin0.029.43672349-0.070.000.005 449.67COMPRA
2019.06.04 13:04:28350USDSEKsellout0.029.44938350-0.070.002.685 452.28tp 9.44872
2019.06.04 16:04:48351USDSEKsellout0.029.46424351-0.070.22-1.435 451.00tp 9.46416
2019.06.04 16:04:48352USDSEKsellout0.029.46424352-0.070.003.855 454.78tp 9.46416
2019.06.04 16:04:48353USDSEKsellout0.029.46424353-0.070.003.965 458.67tp 9.46416
2019.06.04 20:00:00354USDSEKbuyin0.029.44053354-0.070.000.005 458.60COMPRA
2019.06.05 00:00:16355USDSEKbuyin0.029.44044355-0.070.000.005 458.53COMPRA
2019.06.05 04:00:00356USDSEKbuyin0.029.43468356-0.070.000.005 458.46COMPRA
2019.06.05 08:00:01357USDSEKbuyin0.029.43276357-0.070.000.005 458.39COMPRA
2019.06.05 12:00:00358USDSEKbuyin0.029.41682358-0.070.000.005 458.32COMPRA
2019.06.05 13:26:44359USDSEKsellout0.029.42889359-0.070.002.565 460.81tp 9.42882
2019.06.05 16:00:00360USDSEKbuyin0.029.40980360-0.070.000.005 460.74COMPRA
2019.06.05 17:00:00361USDSEKsellout0.029.42191361-0.070.002.575 463.24tp 9.42190
2019.06.05 18:37:43362USDSEKsellout0.029.44722362-0.070.221.425 464.81tp 9.44710
2019.06.05 18:37:43363USDSEKsellout0.029.44722363-0.070.001.445 466.18tp 9.44710
2019.06.05 18:37:43364USDSEKsellout0.029.44722364-0.070.002.655 468.76tp 9.44710
2019.06.05 18:37:43365USDSEKsellout0.029.44722365-0.070.003.065 471.75tp 9.44710
2019.06.06 04:00:00366USDSEKbuyin0.029.44266366-0.070.000.005 471.68COMPRA
2019.06.06 08:00:01367USDSEKbuyin0.029.43647367-0.070.000.005 471.61COMPRA
2019.06.06 12:00:00368USDSEKbuyin0.029.43189368-0.070.000.005 471.54COMPRA
2019.06.06 13:13:28369USDSEKsellout0.029.44390369-0.070.002.545 474.01tp 9.44389
2019.06.06 14:45:18370USDSEKsellout0.029.45745370-0.070.003.135 477.07tp 9.44957
2019.06.06 14:45:18371USDSEKsellout0.029.45745371-0.070.004.445 481.44tp 9.44957
2019.06.06 16:00:00372USDSEKbuyin0.029.41390372-0.070.000.005 481.37COMPRA
2019.06.06 16:09:59373USDSEKsellout0.029.42578373-0.070.002.525 483.82tp 9.42572
2019.06.06 20:00:00374USDSEKbuyin0.029.40172374-0.070.000.005 483.75COMPRA
2019.06.06 21:10:50375USDSEKsellout0.029.41379375-0.070.002.565 486.24tp 9.41372
2019.06.07 16:00:00376USDSEKbuyin0.029.40630376-0.070.000.005 486.17COMPRA
2019.06.07 16:04:32377USDSEKsellout0.029.41830377-0.070.002.555 488.65tp 9.41830
2019.06.07 20:00:00378USDSEKbuyin0.029.38787378-0.070.000.005 488.58COMPRA
2019.06.07 22:24:31379USDSEKsellout0.029.39991379-0.070.002.565 491.07tp 9.39987
2019.06.10 16:00:00380USDSEKbuyin0.029.41120380-0.070.000.005 491.00COMPRA
2019.06.10 17:05:07381USDSEKsellout0.029.42330381-0.070.002.575 493.50tp 9.42320
2019.06.11 04:00:01382USDSEKbuyin0.029.41833382-0.070.000.005 493.43COMPRA
2019.06.11 08:00:00383USDSEKbuyin0.029.41473383-0.070.000.005 493.36COMPRA
2019.06.11 11:11:15384USDSEKsellout0.029.42645384-0.070.002.495 495.78tp 9.42626
2019.06.11 11:34:41385USDSEKsellout0.029.43126385-0.070.002.745 498.45tp 9.43033
2019.06.11 16:00:00386USDSEKbuyin0.029.43137386-0.070.000.005 498.38COMPRA
2019.06.11 16:50:55387USDSEKsellout0.029.44337387-0.070.002.545 500.85tp 9.44337
2019.06.12 04:00:01388USDSEKbuyin0.029.44785388-0.070.000.005 500.78COMPRA
2019.06.12 12:00:00389USDSEKbuyin0.029.44606389-0.070.000.005 500.71COMPRA
2019.06.12 16:00:00390USDSEKbuyin0.029.43340390-0.070.000.005 500.64COMPRA
2019.06.12 16:49:24391USDSEKsellout0.029.44543391-0.070.002.555 503.12tp 9.44540
2019.06.12 19:35:53392USDSEKsellout0.029.45709392-0.070.001.955 505.00tp 9.45696
2019.06.12 19:35:53393USDSEKsellout0.029.45709393-0.070.002.335 507.26tp 9.45696
2019.06.13 04:00:00394USDSEKbuyin0.029.47266394-0.070.000.005 507.19COMPRA
2019.06.13 08:00:00395USDSEKbuyin0.029.46636395-0.070.000.005 507.12COMPRA
2019.06.13 11:29:26396USDSEKsellout0.029.47842396-0.070.002.545 509.59tp 9.47836
2019.06.13 15:54:10397USDSEKsellout0.029.48480397-0.070.002.565 512.08tp 9.48466
2019.06.13 20:00:00398USDSEKbuyin0.029.48636398-0.070.000.005 512.01COMPRA
2019.06.14 00:00:14399USDSEKbuyin0.029.48490399-0.070.000.005 511.94COMPRA
2019.06.14 08:42:41400USDSEKsellout0.029.49586400-0.070.222.005 514.09tp 9.49563
2019.06.14 08:42:41401USDSEKsellout0.029.49586401-0.070.002.315 516.33tp 9.49563
2019.06.14 12:00:00402USDSEKbuyin0.029.43811402-0.070.000.005 516.26COMPRA
2019.06.14 12:14:14403USDSEKsellout0.029.45086403-0.070.002.705 518.89tp 9.45011
2019.06.17 00:00:06404USDSEKbuyin0.029.49908404-0.070.000.005 518.82COMPRA
2019.06.17 04:00:00405USDSEKbuyin0.029.48060405-0.070.000.005 518.75COMPRA
2019.06.17 09:59:49406USDSEKsellout0.029.49993406-0.070.000.185 518.86tp 9.49984
2019.06.17 09:59:49407USDSEKsellout0.029.49993407-0.070.004.075 522.86tp 9.49984
2019.06.17 16:00:00408USDSEKbuyin0.029.48508408-0.070.000.005 522.79COMPRA
2019.06.17 20:00:00409USDSEKbuyin0.029.47539409-0.070.000.005 522.72COMPRA
2019.06.17 22:22:25410USDSEKsellout0.029.48751410-0.070.002.555 525.20tp 9.48739
2019.06.18 04:00:00411USDSEKbuyin0.029.47547411-0.070.000.005 525.13COMPRA
2019.06.18 08:00:02412USDSEKbuyin0.029.47433412-0.070.000.005 525.06COMPRA
2019.06.18 11:03:35413USDSEKsellout0.029.48699413-0.070.002.675 527.66tp 9.48633
2019.06.18 11:28:05414USDSEKsellout0.029.49033414-0.070.221.115 528.92tp 9.49028
2019.06.18 11:28:05415USDSEKsellout0.029.49033415-0.070.003.135 531.98tp 9.49028
2019.06.20 00:00:10416USDSEKbuyin0.029.49253416-0.070.000.005 531.91COMPRA
2019.06.20 04:00:00417USDSEKbuyin0.029.46053417-0.070.000.005 531.84COMPRA
2019.06.20 08:00:00418USDSEKbuyin0.029.45882418-0.070.000.005 531.77COMPRA
2019.06.20 12:00:00419USDSEKbuyin0.029.41035419-0.070.000.005 531.70COMPRA
2019.06.20 16:00:00420USDSEKbuyin0.029.40607420-0.070.000.005 531.63COMPRA
2019.06.20 17:31:20421USDSEKsellout0.029.41818421-0.070.002.575 534.13tp 9.41807
2019.06.21 04:00:00422USDSEKbuyin0.029.40883422-0.070.000.005 534.06COMPRA
2019.06.21 12:00:00423USDSEKbuyin0.029.39071423-0.070.000.005 533.99COMPRA
2019.06.21 14:08:56424USDSEKsellout0.029.40277424-0.070.002.575 536.49tp 9.40271
2019.06.21 16:00:00425USDSEKbuyin0.029.39021425-0.070.000.005 536.42COMPRA
2019.06.21 17:17:17426USDSEKsellout0.029.40226426-0.070.002.565 538.91tp 9.40221
2019.06.21 20:00:00427USDSEKbuyin0.029.37999427-0.070.000.005 538.84COMPRA
2019.06.24 00:00:00428USDSEKbuyin0.029.35920428-0.070.000.005 538.77COMPRA
2019.07.05 17:11:43429USDSEKsellout0.029.43460429-0.073.32-12.285 529.74tp 9.43432
2019.07.05 17:11:43430USDSEKsellout0.029.43460430-0.073.32-5.505 527.49tp 9.43432
2019.07.05 17:11:43431USDSEKsellout0.029.43460431-0.073.32-5.135 525.61tp 9.43432
2019.07.05 17:11:43432USDSEKsellout0.029.43460432-0.073.325.145 534.00tp 9.43432
2019.07.05 17:11:43433USDSEKsellout0.029.43460433-0.073.105.465 542.49tp 9.43432
2019.07.05 17:11:43434USDSEKsellout0.029.43460434-0.073.1011.585 557.10tp 9.43432
2019.07.05 17:11:43435USDSEKsellout0.029.43460435-0.072.8815.985 575.89tp 9.43432
2019.07.08 08:00:00436USDSEKbuyin0.029.42684436-0.070.000.005 575.82COMPRA
2019.07.08 09:44:11437USDSEKsellout0.029.43966437-0.070.002.725 578.47tp 9.43884
2019.07.10 16:00:00438USDSEKbuyin0.029.41610438-0.070.000.005 578.40COMPRA
2019.07.10 16:51:16439USDSEKsellout0.029.42810439-0.070.002.555 580.88tp 9.42810
2019.07.10 20:00:00440USDSEKbuyin0.029.41460440-0.070.000.005 580.81COMPRA
2019.07.11 04:00:02441USDSEKbuyin0.029.41196441-0.070.000.005 580.74COMPRA
2019.07.11 08:00:00442USDSEKbuyin0.029.39809442-0.070.000.005 580.67COMPRA
2019.07.11 12:00:01443USDSEKbuyin0.029.38180443-0.070.000.005 580.60COMPRA
2019.07.11 13:07:28444USDSEKsellout0.029.39380444-0.070.002.555 583.08tp 9.39380
2019.07.11 16:00:00445USDSEKbuyin0.029.37871445-0.070.000.005 583.01COMPRA
2019.07.11 17:25:05446USDSEKsellout0.029.39080446-0.070.002.575 585.51tp 9.39071
2019.07.12 00:00:20447USDSEKbuyin0.029.38414447-0.070.000.005 585.44COMPRA
2019.07.12 04:00:00448USDSEKbuyin0.029.37551448-0.070.000.005 585.37COMPRA
2019.07.12 08:00:00449USDSEKbuyin0.029.36430449-0.070.000.005 585.30COMPRA
2019.07.12 12:00:00450USDSEKbuyin0.029.36340450-0.070.000.005 585.23COMPRA
2019.07.12 14:46:43451USDSEKsellout0.029.37520451-0.070.002.525 587.68tp 9.37520
2019.07.15 00:00:02452USDSEKbuyin0.029.37773452-0.070.000.005 587.61COMPRA
2019.07.16 15:30:03453USDSEKsellout0.029.40079453-0.071.32-2.945 585.92tp 9.39948
2019.07.16 15:30:03454USDSEKsellout0.029.40079454-0.070.66-2.385 584.13tp 9.39948
2019.07.16 15:30:03455USDSEKsellout0.029.40079455-0.070.660.575 585.29tp 9.39948
2019.07.16 15:30:03456USDSEKsellout0.029.40079456-0.070.443.545 589.20tp 9.39948
2019.07.16 15:30:03457USDSEKsellout0.029.40079457-0.070.445.385 594.95tp 9.39948
2019.07.16 15:30:03458USDSEKsellout0.029.40079458-0.070.447.765 603.08tp 9.39948
2019.07.16 15:30:03459USDSEKsellout0.029.40079459-0.070.224.915 608.14tp 9.39948
2019.07.16 20:00:00460USDSEKbuyin0.029.38386460-0.070.000.005 608.07COMPRA
2019.07.16 21:21:58461USDSEKsellout0.029.39600461-0.070.002.585 610.58tp 9.39586
2019.07.17 16:00:00462USDSEKbuyin0.029.37458462-0.070.000.005 610.51COMPRA
2019.07.17 20:00:00463USDSEKbuyin0.029.36160463-0.070.000.005 610.44COMPRA
2019.07.18 08:00:00464USDSEKbuyin0.029.36167464-0.070.000.005 610.37COMPRA
2019.07.18 12:00:00465USDSEKbuyin0.029.35625465-0.070.000.005 610.30COMPRA
2019.07.18 13:32:47466USDSEKsellout0.029.36820466-0.070.002.555 612.78tp 9.36816
2019.07.18 20:00:00467USDSEKbuyin0.029.35759467-0.070.000.005 612.71COMPRA
2019.07.19 00:00:21468USDSEKbuyin0.029.30864468-0.070.000.005 612.64COMPRA
2019.07.19 01:23:17469USDSEKsellout0.029.32064469-0.070.002.575 615.14tp 9.32064
2019.07.19 15:32:14470USDSEKsellout0.029.37400470-0.070.88-0.125 615.83tp 9.37386
2019.07.19 15:32:14471USDSEKsellout0.029.37400471-0.070.882.655 619.29tp 9.37386
2019.07.19 15:32:14472USDSEKsellout0.029.37400472-0.070.222.635 622.07tp 9.37386
2019.07.19 15:32:14473USDSEKsellout0.029.37400473-0.070.223.505 625.72tp 9.37386
2019.07.19 20:00:00474USDSEKbuyin0.029.37380474-0.070.000.005 625.65COMPRA
2019.07.19 21:09:32475USDSEKsellout0.029.38600475-0.070.002.605 628.18tp 9.38580
2019.07.22 08:00:00476USDSEKbuyin0.029.38750476-0.070.000.005 628.11COMPRA
2019.07.22 12:15:55477USDSEKsellout0.029.39950477-0.070.002.555 630.59tp 9.39950
-33.32 79.83 584.08 5 630.59