Strategy Tester Report
FRPEUv18
ICMarkets-Demo01 (Build 1220)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2003.05.05 22:00 - 2019.10.11 20:45 (2003.05.04 - 2019.10.13)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright © 2010-2019, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v18 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=true; Use_Strategy2=false; Use_Strategy3=false; Use_Strategy5=false; Use_Strategy6=false; Use_Strategy7=false; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=false; UseMarketSentiment=false; Set_Lots_S1=0.22; Set_Lots_S2=0.14; Set_Lots_S3=0.18; Set_Lots_S5=0.09; Set_Lots_S6=0.06; Set_Lots_S7=0.11; MoneyManagement=false; MM_Option=1; MM_Fraction=1; Risk_percent_S1=2.2; Risk_percent_S2=1.4; Risk_percent_S3=1.8; Risk_percent_S5=0.9; Risk_percent_S6=0.6; Risk_percent_S7=1.1; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69";
Bars in test410699Ticks modelled283665925Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit13788.44Gross profit24777.42Gross loss-10988.98
Profit factor2.25Expected payoff5.19
Absolute drawdown27.36Maximal drawdown1002.57 (4.39%)Relative drawdown4.39% (1002.57)
Total trades2657Short positions (won %)1365 (82.05%)Long positions (won %)1292 (77.71%)
Profit trades (% of total)2124 (79.94%)Loss trades (% of total)533 (20.06%)
Largestprofit trade66.88loss trade-267.08
Averageprofit trade11.67loss trade-20.62
Maximumconsecutive wins (profit in money)45 (526.50)consecutive losses (loss in money)5 (-26.68)
Maximalconsecutive profit (count of wins)526.50 (45)consecutive loss (count of losses)-267.08 (1)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.07 21:42buy10.381.135780.000000.00000
22003.05.07 21:42modify10.381.135781.129681.13692
32003.05.07 21:50close10.381.136741.129681.1369233.8210033.82
42003.05.07 21:59buy20.381.135550.000000.00000
52003.05.07 21:59modify20.381.135551.129291.13669
62003.05.08 00:00close20.381.135661.129291.13669-7.1810026.64
72003.05.12 21:42sell30.241.156190.000000.00000
82003.05.12 21:42modify30.241.156191.162191.15466
92003.05.12 21:46close30.241.154811.162191.1546631.4410058.08
102003.05.13 21:07sell40.221.152470.000000.00000
112003.05.13 21:07modify40.221.152471.158471.15115
122003.05.13 21:43close40.221.151261.158471.1511525.0810083.16
132003.05.14 21:02buy50.171.149130.000000.00000
142003.05.14 21:02modify50.171.149131.143031.14993
152003.05.15 01:00close50.171.147611.143031.14993-30.9210052.24
162003.05.15 21:00buy60.401.138230.000000.00000
172003.05.15 21:00modify60.401.138231.132131.13937
182003.05.15 23:01close60.401.138431.132131.139375.2010057.44
192003.05.19 21:40buy70.261.164210.000000.00000
202003.05.19 21:40modify70.261.164211.158111.16545
212003.05.19 22:01close70.261.165231.158111.1654524.7010082.14
222003.05.20 21:17sell80.271.171300.000000.00000
232003.05.20 21:17modify80.271.171301.177301.16999
242003.05.20 21:32close80.271.170151.177301.1699929.1610111.30
252003.05.20 21:46buy90.401.169760.000000.00000
262003.05.20 21:46modify90.401.169761.163561.17082
272003.05.20 22:02close90.401.170711.163561.1708235.2010146.50
282003.05.22 21:20buy100.351.168580.000000.00000
292003.05.22 21:20modify100.351.168581.162421.16944
302003.05.22 21:22t/p100.351.169431.162421.1694427.3010173.80
312003.05.22 21:43sell110.341.169830.000000.00000
322003.05.22 21:43modify110.341.169831.175831.16877
332003.05.22 22:12close110.341.169041.175831.1687724.4810198.28
342003.05.26 21:00buy120.341.186390.000000.00000
352003.05.26 21:00modify120.341.186391.180291.18697
362003.05.26 21:43t/p120.341.186971.180291.1869717.3410215.62
372003.05.28 21:05sell130.381.176450.000000.00000
382003.05.28 21:05modify130.381.176451.182451.17546
392003.05.28 21:17close130.381.175971.182451.1754615.5810231.20
402003.05.28 21:42sell140.361.176580.000000.00000
412003.05.28 21:42modify140.361.176581.182581.17571
422003.05.28 22:02close140.361.175801.182581.1757125.5610256.76
432003.05.29 21:01sell150.341.189190.000000.00000
442003.05.29 21:01modify150.341.189191.195191.18767
452003.05.29 23:17close150.341.189511.195191.18767-13.2610243.50
462003.06.02 21:43sell160.381.176280.000000.00000
472003.06.02 21:43modify160.381.176281.182281.17470
482003.06.02 23:36close160.381.175291.182281.1747034.9610278.46
492003.06.03 21:00buy170.231.173430.000000.00000
502003.06.03 21:00modify170.231.173431.167331.17438
512003.06.03 23:00close170.231.173781.167331.174386.4410284.90
522003.06.10 21:02buy180.151.167280.000000.00000
532003.06.10 21:02modify180.151.167281.161131.16807
542003.06.10 23:00close180.151.167291.161131.16807-0.9010284.00
552003.06.11 21:00buy190.361.173750.000000.00000
562003.06.11 21:00modify190.361.173751.167651.17474
572003.06.11 21:32close190.361.174701.167651.1747431.6810315.68
582003.06.11 21:44sell200.341.175640.000000.00000
592003.06.11 21:44modify200.341.175641.181641.17449
602003.06.11 21:46close200.341.174511.181641.1744936.0410351.72
612003.06.12 21:13sell210.271.176830.000000.00000
622003.06.12 21:13modify210.271.176831.182831.17561
632003.06.12 21:40close210.271.176171.182831.1756115.9310367.65
642003.06.16 21:00buy220.381.183210.000000.00000
652003.06.16 21:00modify220.381.183211.177061.18404
662003.06.17 00:00close220.381.182291.177061.18404-40.5210327.13
672003.06.17 21:47buy230.221.178090.000000.00000
682003.06.17 21:47modify230.221.178091.171991.17909
692003.06.17 23:46close230.221.178271.171991.179092.4210329.55
702003.06.18 21:33sell240.381.168990.000000.00000
712003.06.18 21:33modify240.381.168991.174991.16794
722003.06.18 22:05close240.381.168511.174991.1679415.5810345.13
732003.06.19 21:16sell250.421.172270.000000.00000
742003.06.19 21:16modify250.421.172271.178271.17107
752003.06.19 21:21close250.421.172031.178271.171077.1410352.27
762003.06.19 21:34sell260.421.172330.000000.00000
772003.06.19 21:34modify260.421.172331.178331.17119
782003.06.19 22:40close260.421.171621.178331.1711926.8810379.15
792003.06.23 21:00buy270.181.153920.000000.00000
802003.06.23 21:00modify270.181.153921.147821.15483
812003.06.23 21:02t/p270.181.154831.147821.1548315.1210394.27
822003.06.23 21:43sell280.381.155260.000000.00000
832003.06.23 21:43modify280.381.155261.161261.15421
842003.06.23 23:15close280.381.154721.161261.1542117.8610412.13
852003.06.26 21:42buy290.361.141340.000000.00000
862003.06.26 21:42modify290.361.141341.135181.14232
872003.06.26 22:11close290.361.142241.135181.1423229.8810442.01
882003.07.02 21:21buy300.091.153090.000000.00000
892003.07.02 21:21modify300.091.153091.146991.15411
902003.07.02 21:42close300.091.154041.146991.154117.9210449.93
912003.07.07 21:13buy310.401.131710.000000.00000
922003.07.07 21:13modify310.401.131711.125611.13251
932003.07.07 21:38t/p310.401.132511.125611.1325129.2010479.13
942003.07.08 21:22sell320.221.131690.000000.00000
952003.07.08 21:22modify320.221.131691.137691.13061
962003.07.08 23:00close320.221.131471.137691.130613.3010482.43
972003.07.09 21:34sell330.181.134830.000000.00000
982003.07.09 21:34modify330.181.134831.140831.13381
992003.07.09 23:00close330.181.134391.140831.133816.6610489.09
1002003.07.10 21:01buy340.361.138010.000000.00000
1012003.07.10 21:01modify340.361.138011.131911.13877
1022003.07.10 21:38t/p340.361.138771.131911.1387724.8410513.93
1032003.07.14 21:00buy350.101.127210.000000.00000
1042003.07.14 21:00modify350.101.127211.121111.12841
1052003.07.14 21:15close350.101.128321.121111.1284110.4010524.33
1062003.07.16 21:38sell360.381.121210.000000.00000
1072003.07.16 21:38modify360.381.121211.127211.12018
1082003.07.17 00:43close360.381.121771.127211.12018-17.5610506.78
1092003.07.17 21:18buy370.191.119870.000000.00000
1102003.07.17 21:18modify370.191.119871.113721.12112
1112003.07.17 21:38t/p370.191.121121.113721.1211222.4210529.20
1122003.07.22 21:45buy380.191.132030.000000.00000
1132003.07.22 21:45modify380.191.132031.125971.13309
1142003.07.22 22:41t/p380.191.133081.125971.1330918.6210547.82
1152003.07.23 21:00sell390.421.147950.000000.00000
1162003.07.23 21:00modify390.421.147951.153951.14686
1172003.07.23 23:07close390.421.147761.153951.146865.0410552.86
1182003.07.24 21:00sell400.151.147250.000000.00000
1192003.07.24 21:00modify400.151.147251.153251.14615
1202003.07.24 22:37close400.151.146811.153251.146155.5510558.41
1212003.07.29 21:00buy410.131.145320.000000.00000
1222003.07.29 21:00modify410.131.145321.139261.14626
1232003.07.29 23:41close410.131.144571.139261.14626-10.6610547.75
1242003.07.31 21:38buy420.401.122800.000000.00000
1252003.07.31 21:38modify420.401.122801.116751.12381
1262003.07.31 23:02close420.401.123621.116751.1238130.0010577.75
1272003.08.04 21:14sell430.361.136270.000000.00000
1282003.08.04 21:14modify430.361.136271.142271.13524
1292003.08.04 21:19close430.361.135611.142271.1352421.2410598.99
1302003.08.04 21:45buy440.361.135150.000000.00000
1312003.08.04 21:45modify440.361.135151.128951.13587
1322003.08.04 23:59close440.361.135291.128951.135872.5210601.51
1332003.08.06 21:00buy450.181.132880.000000.00000
1342003.08.06 21:00modify450.181.132881.126781.13393
1352003.08.06 21:19t/p450.181.133931.126781.1339317.6410619.15
1362003.08.07 21:01sell460.341.137410.000000.00000
1372003.08.07 21:01modify460.341.137411.143411.13653
1382003.08.07 23:00close460.341.137181.143411.136535.4410624.59
1392003.08.11 21:04buy470.401.135120.000000.00000
1402003.08.11 21:04modify470.401.135121.129021.13599
1412003.08.11 21:08close470.401.135931.129021.1359929.6010654.19
1422003.08.11 21:27sell480.401.136250.000000.00000
1432003.08.11 21:27modify480.401.136251.142251.13524
1442003.08.11 22:19close480.401.135521.142251.1352426.4010680.59
1452003.08.13 21:01sell490.361.132220.000000.00000
1462003.08.13 21:01modify490.361.132221.138221.13132
1472003.08.13 21:24close490.361.131431.138221.1313225.9210706.51
1482003.08.13 21:54buy500.361.131310.000000.00000
1492003.08.13 21:54modify500.361.131311.125171.13206
1502003.08.14 00:06close500.361.131441.125171.13206-6.0810700.42
1512003.08.19 21:19sell510.361.114100.000000.00000
1522003.08.19 21:19modify510.361.114101.120101.11318
1532003.08.19 22:48close510.361.113491.120101.1131819.4410719.86
1542003.08.25 21:47buy520.171.085770.000000.00000
1552003.08.25 21:47modify520.171.085771.079671.08674
1562003.08.26 00:11close520.171.083591.079671.08674-39.5510680.32
1572003.08.27 21:26buy530.321.087310.000000.00000
1582003.08.27 21:26modify530.321.087311.081211.08835
1592003.08.28 00:40close530.321.086401.081211.08835-38.6810641.63
1602003.08.28 21:09sell540.261.088570.000000.00000
1612003.08.28 21:09modify540.261.088571.094571.08753
1622003.08.28 22:25close540.261.087801.094571.0875318.2010659.83
1632003.09.01 21:55buy550.281.096120.000000.00000
1642003.09.01 21:55modify550.281.096121.089971.09699
1652003.09.01 23:49close550.281.096171.089971.09699-0.5610659.27
1662003.09.02 21:35buy560.361.080320.000000.00000
1672003.09.02 21:35modify560.361.080321.074121.08128
1682003.09.02 22:19close560.361.080681.074121.0812810.4410669.71
1692003.09.03 21:01sell570.361.084690.000000.00000
1702003.09.03 21:01modify570.361.084691.090691.08355
1712003.09.03 21:40close570.361.084061.090691.0835520.1610689.87
1722003.09.04 21:58buy580.441.093740.000000.00000
1732003.09.04 21:58modify580.441.093741.087701.09457
1742003.09.05 01:10close580.441.093291.087701.09457-26.2410663.64
1752003.09.10 21:31buy590.321.120420.000000.00000
1762003.09.10 21:31modify590.321.120421.114161.12130
1772003.09.11 01:06close590.321.119241.114161.12130-47.3210616.31
1782003.09.11 21:03sell600.231.120890.000000.00000
1792003.09.11 21:03modify600.231.120891.126891.11983
1802003.09.11 21:31close600.231.120051.126891.1198317.7110634.02
1812003.09.15 21:17sell610.101.128680.000000.00000
1822003.09.15 21:17modify610.101.128681.134681.12746
1832003.09.15 21:43close610.101.127881.134681.127467.3010641.32
1842003.09.16 21:10sell620.381.117960.000000.00000
1852003.09.16 21:10modify620.381.117961.123961.11679
1862003.09.16 21:39close620.381.117091.123961.1167930.4010671.72
1872003.09.18 21:00sell630.211.125380.000000.00000
1882003.09.18 21:00modify630.211.125381.131381.12427
1892003.09.18 21:20close630.211.124311.131381.1242721.0010692.72
1902003.09.22 21:06buy640.121.145630.000000.00000
1912003.09.22 21:06modify640.121.145631.139471.14660
1922003.09.22 21:13t/p640.121.146591.139471.1466010.6810703.40
1932003.09.23 21:44buy650.131.143620.000000.00000
1942003.09.23 21:44modify650.131.143621.137421.14485
1952003.09.23 23:30close650.131.144141.137421.144855.8510709.25
1962003.09.24 21:44buy660.211.148770.000000.00000
1972003.09.24 21:44modify660.211.148771.142621.14985
1982003.09.25 00:24close660.211.148441.142621.14985-13.2110696.04
1992003.09.25 21:11buy670.121.148340.000000.00000
2002003.09.25 21:11modify670.121.148341.142191.14928
2012003.09.26 00:09close670.121.147411.142191.14928-12.9210683.13
2022003.09.29 21:00sell680.341.159910.000000.00000
2032003.09.29 21:00modify680.341.159911.165911.15885
2042003.09.29 21:19close680.341.159021.165911.1588527.8810711.01
2052003.09.29 21:21buy690.321.158770.000000.00000
2062003.09.29 21:21modify690.321.158771.152671.15979
2072003.09.29 21:42close690.321.159621.152671.1597924.9610735.97
2082003.09.29 21:52sell700.341.160410.000000.00000
2092003.09.29 21:52modify700.341.160411.166411.15936
2102003.09.29 23:05t/p700.341.159371.166411.1593632.9810768.95
2112003.10.01 21:48sell710.191.172320.000000.00000
2122003.10.01 21:48modify710.191.172321.178321.17106
2132003.10.01 22:49close710.191.171291.178321.1710618.2410787.19
2142003.10.02 21:44buy720.341.168310.000000.00000
2152003.10.02 21:44modify720.341.168311.162151.16924
2162003.10.02 21:50close720.341.169131.162151.1692425.5010812.69
2172003.10.06 21:09buy730.421.170350.000000.00000
2182003.10.06 21:09modify730.421.170351.164201.17135
2192003.10.06 21:34close730.421.171161.164201.1713531.0810843.77
2202003.10.06 21:39sell740.421.171650.000000.00000
2212003.10.06 21:39modify740.421.171651.177651.17073
2222003.10.06 21:54close740.421.170841.177651.1707331.0810874.85
2232003.10.07 21:12sell750.281.177050.000000.00000
2242003.10.07 21:12modify750.281.177051.183051.17591
2252003.10.08 02:19close750.281.177501.183051.17591-12.9910861.86
2262003.10.08 21:12sell760.181.181460.000000.00000
2272003.10.08 21:12modify760.181.181461.187461.18021
2282003.10.09 00:47close760.181.181921.187461.18021-6.5210855.34
2292003.10.09 21:02sell770.301.174820.000000.00000
2302003.10.09 21:02modify770.301.174821.180821.17365
2312003.10.09 21:52close770.301.173931.180821.1736524.6010879.94
2322003.10.13 21:14sell780.341.170560.000000.00000
2332003.10.13 21:14modify780.341.170561.176561.16962
2342003.10.13 22:39close780.341.170261.176561.169627.8210887.76
2352003.10.14 21:09sell790.421.172850.000000.00000
2362003.10.14 21:09modify790.421.172851.178851.17157
2372003.10.14 22:19close790.421.172101.178851.1715728.5610916.32
2382003.10.15 21:17buy800.401.162820.000000.00000
2392003.10.15 21:17modify800.401.162821.156681.16372
2402003.10.16 00:04close800.401.162191.156681.16372-37.1610879.16
2412003.10.16 21:16sell810.241.159320.000000.00000
2422003.10.16 21:16modify810.241.159321.165321.15819
2432003.10.16 23:02close810.241.159111.165321.158193.3610882.52
2442003.10.20 21:45buy820.291.162480.000000.00000
2452003.10.20 21:45modify820.291.162481.156241.16334
2462003.10.20 22:44t/p820.291.163341.156241.1633422.9110905.43
2472003.10.21 21:19sell830.211.167090.000000.00000
2482003.10.21 21:19modify830.211.167091.173091.16603
2492003.10.21 22:19close830.211.166191.173091.1660317.4310922.86
2502003.10.22 21:32sell840.421.181020.000000.00000
2512003.10.22 21:32modify840.421.181021.187021.17994
2522003.10.22 21:44t/p840.421.179951.187021.1799442.0010964.86
2532003.10.23 21:01sell850.211.179190.000000.00000
2542003.10.23 21:01modify850.211.179191.185191.17826
2552003.10.24 00:30close850.211.181641.185191.17826-51.7410913.12
2562003.10.27 21:12sell860.101.174940.000000.00000
2572003.10.27 21:12modify860.101.174941.180941.17386
2582003.10.27 22:29close860.101.174051.180941.173868.2010921.32
2592003.10.29 21:10buy870.221.166260.000000.00000
2602003.10.29 21:10modify870.221.166261.160101.16709
2612003.10.29 22:46close870.221.166471.160101.167093.0810924.40
2622003.11.03 21:22sell880.361.146210.000000.00000
2632003.11.03 21:22modify880.361.146211.152211.14496
2642003.11.03 22:25close880.361.145101.152211.1449637.4410961.84
2652003.11.04 21:12sell890.321.150140.000000.00000
2662003.11.04 21:12modify890.321.150141.156141.14908
2672003.11.04 21:21close890.321.150041.156141.149080.9610962.80
2682003.11.06 21:07sell900.211.141500.000000.00000
2692003.11.06 21:07modify900.211.141501.147501.14027
2702003.11.06 22:25close900.211.140511.147501.1402719.3210982.12
2712003.11.10 21:04buy910.151.148220.000000.00000
2722003.11.10 21:04modify910.151.148221.142071.14930
2732003.11.11 01:00close910.151.146391.142071.14930-29.6410952.48
2742003.11.11 21:34sell920.301.151110.000000.00000
2752003.11.11 21:34modify920.301.151111.157111.15018
2762003.11.11 23:15close920.301.150731.157111.150189.3010961.78
2772003.11.12 21:48buy930.381.162870.000000.00000
2782003.11.12 21:48modify930.381.162871.156771.16385
2792003.11.12 23:19close930.381.163351.156771.1638515.5810977.36
2802003.11.13 21:56sell940.321.173410.000000.00000
2812003.11.13 21:56modify940.321.173411.179411.17236
2822003.11.13 23:10close940.321.172801.179411.1723617.2810994.64
2832003.11.18 21:18sell950.301.195860.000000.00000
2842003.11.18 21:18modify950.301.195861.201861.19456
2852003.11.18 23:12close950.301.195531.201861.194567.8011002.44
2862003.11.19 21:36buy960.341.187570.000000.00000
2872003.11.19 21:36modify960.341.187571.181471.18864
2882003.11.19 22:27close960.341.188271.181471.1886421.4211023.86
2892003.11.24 21:54sell970.401.176940.000000.00000
2902003.11.24 21:54modify970.401.176941.182941.17591
2912003.11.25 00:13close970.401.176781.182941.175915.8411029.70
2922003.11.25 21:30sell980.221.178650.000000.00000
2932003.11.25 21:30modify980.221.178651.184651.17774
2942003.11.25 21:43close980.221.178021.184651.1777412.3211042.02
2952003.11.25 21:51sell990.231.178720.000000.00000
2962003.11.25 21:51modify990.231.178721.184721.17777
2972003.11.25 23:41close990.231.178581.184721.177771.6111043.63
2982003.11.26 21:01sell1000.421.194070.000000.00000
2992003.11.26 21:01modify1000.421.194071.200071.19306
3002003.11.26 21:51close1000.421.193191.200071.1930634.0211077.65
3012003.11.27 21:32buy1010.281.189470.000000.00000
3022003.11.27 21:32modify1010.281.189471.183371.19015
3032003.11.27 21:33t/p1010.281.190151.183371.1901517.0811094.73
3042003.12.01 21:19buy1020.321.196630.000000.00000
3052003.12.01 21:19modify1020.321.196631.190531.19758
3062003.12.01 21:45close1020.321.197301.190531.1975819.2011113.93
3072003.12.01 21:59sell1030.381.197870.000000.00000
3082003.12.01 21:59modify1030.381.197871.203871.19688
3092003.12.01 22:55close1030.381.197001.203871.1968830.4011144.33
3102003.12.02 21:23sell1040.421.207940.000000.00000
3112003.12.02 21:23modify1040.421.207941.213941.20692
3122003.12.03 00:58close1040.421.207971.213941.20692-1.8511142.48
3132003.12.03 21:00sell1050.051.211540.000000.00000
3142003.12.03 21:00modify1050.051.211541.217541.21037
3152003.12.03 21:17close1050.051.210391.217541.210375.4011147.88
3162003.12.08 21:19buy1060.321.221810.000000.00000
3172003.12.08 21:19modify1060.321.221811.215651.22282
3182003.12.08 22:08close1060.321.222431.215651.2228217.6011165.48
3192003.12.10 21:36sell1070.381.222290.000000.00000
3202003.12.10 21:36modify1070.381.222291.228291.22131
3212003.12.10 22:02close1070.381.221411.228291.2213130.7811196.26
3222003.12.15 21:50sell1080.421.230980.000000.00000
3232003.12.15 21:50modify1080.421.230981.236981.22979
3242003.12.15 22:41close1080.421.230191.236981.2297930.2411226.50
3252003.12.17 21:09sell1090.371.240520.000000.00000
3262003.12.17 21:09modify1090.371.240521.246521.23920
3272003.12.17 22:21close1090.371.239681.246521.2392028.4911254.99
3282003.12.18 21:01sell1100.101.243610.000000.00000
3292003.12.18 21:01modify1100.101.243611.249611.24264
3302003.12.18 21:30close1100.101.242751.249611.242647.9011262.89
3312003.12.18 21:50buy1110.191.241930.000000.00000
3322003.12.18 21:50modify1110.191.241931.235771.24279
3332003.12.18 22:16close1110.191.242711.235771.2427913.4911276.38
3342003.12.22 21:08buy1120.111.239800.000000.00000
3352003.12.22 21:08modify1120.111.239801.233601.24106
3362003.12.22 22:57close1120.111.240391.233601.241065.7211282.10
3372003.12.23 21:14buy1130.071.238560.000000.00000
3382003.12.23 21:14modify1130.071.238561.232361.23944
3392003.12.23 21:34close1130.071.239381.232361.239445.2511287.35
3402003.12.23 21:36sell1140.131.239480.000000.00000
3412003.12.23 21:36modify1140.131.239481.245481.23853
3422003.12.23 23:56close1140.131.239501.245481.23853-1.1711286.18
3432004.01.01 21:03buy1150.181.253710.000000.00000
3442004.01.01 21:03modify1150.181.253711.247561.25454
3452004.01.01 22:05t/p1150.181.254531.247561.2545413.5011299.68
3462004.01.05 21:57sell1160.241.267190.000000.00000
3472004.01.05 21:57modify1160.241.267191.273191.26608
3482004.01.06 00:37close1160.241.267961.273191.26608-18.8211280.86
3492004.01.07 21:47buy1170.341.263090.000000.00000
3502004.01.07 21:47modify1170.341.263091.256941.26421
3512004.01.07 23:09close1170.341.263931.256941.2642126.1811307.04
3522004.01.08 21:57sell1180.321.276530.000000.00000
3532004.01.08 21:57modify1180.321.276531.282531.27537
3542004.01.09 00:06close1180.321.276601.282531.27537-2.6911304.35
3552004.01.12 21:38sell1190.401.274970.000000.00000
3562004.01.12 21:38modify1190.401.274971.280971.27372
3572004.01.12 22:25close1190.401.273821.280971.2737243.2011347.55
3582004.01.19 21:30sell1200.341.235850.000000.00000
3592004.01.19 21:30modify1200.341.235851.241851.23482
3602004.01.19 21:52close1200.341.234911.241851.2348229.5811377.13
3612004.01.20 21:12sell1210.401.258160.000000.00000
3622004.01.20 21:12modify1210.401.258161.264161.25674
3632004.01.21 00:00close1210.401.258081.264161.256742.6411379.77
3642004.01.21 21:08buy1220.361.262250.000000.00000
3652004.01.21 21:08modify1220.361.262251.256151.26324
3662004.01.21 21:50close1220.361.263181.256151.2632430.9611410.73
3672004.01.21 21:51sell1230.361.263470.000000.00000
3682004.01.21 21:51modify1230.361.263471.269471.26246
3692004.01.22 02:59close1230.361.266111.269471.26246-91.5111319.22
3702004.01.22 21:12sell1240.401.271490.000000.00000
3712004.01.22 21:12modify1240.401.271491.277491.27043
3722004.01.23 00:03close1240.401.271671.277491.27043-7.7611311.46
3732004.01.26 21:38buy1250.421.246180.000000.00000
3742004.01.26 21:38modify1250.421.246181.240081.24741
3752004.01.26 22:44close1250.421.247151.240081.2474137.8011349.26
3762004.01.27 21:27sell1260.341.264280.000000.00000
3772004.01.27 21:27modify1260.341.264281.270281.26307
3782004.01.27 21:37t/p1260.341.263071.270281.2630738.7611388.02
3792004.01.27 21:59sell1270.341.264490.000000.00000
3802004.01.27 21:59modify1270.341.264491.270491.26326
3812004.01.27 23:01close1270.341.263441.270491.2632633.3211421.34
3822004.02.03 21:53sell1280.341.254160.000000.00000
3832004.02.03 21:53modify1280.341.254161.260161.25298
3842004.02.04 00:00close1280.341.254091.260161.252981.9011423.25
3852004.02.04 21:42sell1290.161.253700.000000.00000
3862004.02.04 21:42modify1290.161.253701.259701.25260
3872004.02.05 00:01close1290.161.253321.259701.252607.6511430.89
3882004.02.05 21:45sell1300.381.254490.000000.00000
3892004.02.05 21:45modify1300.381.254491.260491.25340
3902004.02.06 01:03close1300.381.255441.260491.25340-36.6311394.26
3912004.02.09 21:03sell1310.401.268670.000000.00000
3922004.02.09 21:03modify1310.401.268671.274671.26761
3932004.02.09 22:35close1310.401.268441.274671.267616.4011400.66
3942004.02.10 21:05buy1320.231.268970.000000.00000
3952004.02.10 21:05modify1320.231.268971.262871.27021
3962004.02.10 23:46close1320.231.268371.262871.27021-15.4111385.25
3972004.02.11 21:03sell1330.291.282600.000000.00000
3982004.02.11 21:03modify1330.291.282601.288601.28115
3992004.02.11 23:46close1330.291.283041.288601.28115-14.7911370.46
4002004.02.12 21:45sell1340.151.280700.000000.00000
4012004.02.12 21:45modify1340.151.280701.286701.27963
4022004.02.12 23:35close1340.151.280281.286701.279635.2511375.71
4032004.02.16 21:00sell1350.301.277150.000000.00000
4042004.02.16 21:00modify1350.301.277151.283151.27624
4052004.02.16 22:31close1350.301.276511.283151.2762417.1011392.81
4062004.02.17 21:36sell1360.341.283890.000000.00000
4072004.02.17 21:36modify1360.341.283891.289891.28278
4082004.02.17 23:51close1360.341.284221.289891.28278-13.6011379.21
4092004.02.19 21:07sell1370.141.270950.000000.00000
4102004.02.19 21:07modify1370.141.270951.276951.26955
4112004.02.20 01:00close1370.141.273561.276951.26955-36.7411342.48
4122004.02.25 21:30sell1380.341.249660.000000.00000
4132004.02.25 21:30modify1380.341.249661.255661.24872
4142004.02.25 22:03close1380.341.249201.255661.2487213.2611355.74
4152004.02.26 21:59sell1390.361.243890.000000.00000
4162004.02.26 21:59modify1390.361.243891.249891.24284
4172004.02.26 22:09close1390.361.243141.249891.2428424.4811380.22
4182004.03.01 21:26sell1400.361.244840.000000.00000
4192004.03.01 21:26modify1400.361.244841.250841.24362
4202004.03.01 23:23close1400.361.244941.250841.24362-6.1211374.10
4212004.03.04 21:30sell1410.381.219450.000000.00000
4222004.03.04 21:30modify1410.381.219451.225451.21838
4232004.03.04 22:39close1410.381.218911.225451.2183817.8611391.96
4242004.03.08 21:50sell1420.171.240690.000000.00000
4252004.03.08 21:50modify1420.171.240691.246691.23930
4262004.03.08 22:08close1420.171.239631.246691.2393016.8311408.79
4272004.03.10 21:52buy1430.441.222960.000000.00000
4282004.03.10 21:52modify1430.441.222961.216811.22420
4292004.03.10 23:33close1430.441.223021.216811.22420-0.4411408.35
4302004.03.16 21:34sell1440.441.227130.000000.00000
4312004.03.16 21:34modify1440.441.227131.233131.22533
4322004.03.16 23:41close1440.441.226651.233131.2253318.0411426.39
4332004.03.18 21:05sell1450.361.238910.000000.00000
4342004.03.18 21:05modify1450.361.238911.244911.23756
4352004.03.18 22:04close1450.361.237871.244911.2375634.9211461.31
4362004.03.22 21:58buy1460.321.232330.000000.00000
4372004.03.22 21:58modify1460.321.232331.226291.23366
4382004.03.22 22:06close1460.321.233491.226291.2336634.8811496.19
4392004.03.23 21:23sell1470.251.232830.000000.00000
4402004.03.23 21:23modify1470.251.232831.238831.23168
4412004.03.24 01:28close1470.251.234191.238831.23168-34.3511461.84
4422004.03.24 21:50sell1480.361.213270.000000.00000
4432004.03.24 21:50modify1480.361.213271.219271.21184
4442004.03.24 22:29close1480.361.212141.219271.2118438.1611500.00
4452004.03.25 21:15buy1490.151.212840.000000.00000
4462004.03.25 21:15modify1490.151.212841.206681.21403
4472004.03.25 23:20close1490.151.212891.206681.21403-0.3011499.70
4482004.03.29 21:22sell1500.261.215850.000000.00000
4492004.03.29 21:22modify1500.261.215851.221851.21471
4502004.03.29 22:10close1500.261.214931.221851.2147122.1011521.80
4512004.03.30 21:26buy1510.131.216200.000000.00000
4522004.03.30 21:26modify1510.131.216201.210101.21737
4532004.03.30 22:02close1510.131.217241.210101.2173712.6111534.41
4542004.03.31 21:01sell1520.401.231760.000000.00000
4552004.03.31 21:01modify1520.401.231761.237761.23073
4562004.03.31 21:09t/p1520.401.230741.237761.2307338.0011572.41
4572004.04.05 21:04sell1530.441.202080.000000.00000
4582004.04.05 21:04modify1530.441.202081.208081.20096
4592004.04.05 21:12t/p1530.441.200961.208081.2009646.2011618.61
4602004.04.05 21:12buy1540.441.200630.000000.00000
4612004.04.05 21:12modify1540.441.200631.194531.20175
4622004.04.05 21:15close1540.441.201581.194531.2017538.7211657.33
4632004.04.05 21:32buy1550.441.200660.000000.00000
4642004.04.05 21:32modify1550.441.200661.194511.20166
4652004.04.05 23:14close1550.441.201331.194511.2016626.4011683.73
4662004.04.07 21:33buy1560.421.216530.000000.00000
4672004.04.07 21:33modify1560.421.216531.210381.21750
4682004.04.08 00:01close1560.421.216731.210381.21750-4.1511679.57
4692004.04.08 21:28sell1570.401.208750.000000.00000
4702004.04.08 21:28modify1570.401.208751.214751.20762
4712004.04.08 21:30close1570.401.207881.214751.2076232.0011711.57
4722004.04.12 21:06sell1580.111.207800.000000.00000
4732004.04.12 21:06modify1580.111.207801.213801.20675
4742004.04.12 22:19close1580.111.207171.213801.206756.1611717.73
4752004.04.13 21:21sell1590.381.194930.000000.00000
4762004.04.13 21:21modify1590.381.194931.200931.19357
4772004.04.13 21:45close1590.381.194141.200931.1935727.3611745.09
4782004.04.13 21:54buy1600.381.193920.000000.00000
4792004.04.13 21:54modify1600.381.193921.187771.19510
4802004.04.13 22:12close1600.381.194541.187771.1951020.9011765.99
4812004.04.14 21:02buy1610.181.195400.000000.00000
4822004.04.14 21:02modify1610.181.195401.189361.19663
4832004.04.15 00:13close1610.181.194741.189361.19663-17.2611748.73
4842004.04.19 21:14buy1620.331.200770.000000.00000
4852004.04.19 21:14modify1620.331.200771.194731.20172
4862004.04.19 21:20t/p1620.331.201711.194731.2017228.7111777.44
4872004.04.19 21:25buy1630.341.200810.000000.00000
4882004.04.19 21:25modify1630.341.200811.194611.20180
4892004.04.19 23:45close1630.341.200491.194611.20180-13.2611764.18
4902004.04.21 21:03sell1640.181.184310.000000.00000
4912004.04.21 21:03modify1640.181.184311.190311.18296
4922004.04.21 21:56close1640.181.183151.190311.1829619.6211783.80
4932004.04.21 21:56buy1650.261.183080.000000.00000
4942004.04.21 21:56modify1650.261.183081.177041.18424
4952004.04.22 00:34close1650.261.182061.177041.18424-34.2911749.51
4962004.04.26 21:07buy1660.241.186040.000000.00000
4972004.04.26 21:07modify1660.241.186041.179941.18719
4982004.04.26 23:25close1660.241.185771.179941.18719-8.1611741.35
4992004.04.27 21:21sell1670.361.193350.000000.00000
5002004.04.27 21:21modify1670.361.193351.199351.19221
5012004.04.27 21:32close1670.361.192491.199351.1922128.4411769.79
5022004.04.28 21:09sell1680.401.184240.000000.00000
5032004.04.28 21:09modify1680.401.184241.190241.18312
5042004.04.28 22:30close1680.401.183481.190241.1831227.6011797.39
5052004.05.03 21:01sell1690.151.194630.000000.00000
5062004.05.03 21:01modify1690.151.194631.200631.19331
5072004.05.03 21:13t/p1690.151.193311.200631.1933118.7511816.14
5082004.05.03 21:31buy1700.251.192670.000000.00000
5092004.05.03 21:31modify1700.251.192671.186571.19392
5102004.05.03 21:47close1700.251.193781.186571.1939226.0011842.14
5112004.05.04 21:07sell1710.371.209980.000000.00000
5122004.05.04 21:07modify1710.371.209981.215981.20866
5132004.05.04 22:23close1710.371.209701.215981.208667.7711849.91
5142004.05.05 21:22buy1720.321.215940.000000.00000
5152004.05.05 21:22modify1720.321.215941.209791.21679
5162004.05.05 22:30t/p1720.321.216781.209791.2167924.6411874.55
5172004.05.06 21:45buy1730.361.206920.000000.00000
5182004.05.06 21:45modify1730.361.206921.200771.20801
5192004.05.06 22:44close1730.361.207681.200771.2080124.8411899.39
5202004.05.10 21:03buy1740.161.184320.000000.00000
5212004.05.10 21:03modify1740.161.184321.178181.18526
5222004.05.10 22:49close1740.161.184391.178181.185260.0011899.39
5232004.05.11 21:00sell1750.361.187290.000000.00000
5242004.05.11 21:00modify1750.361.187291.193291.18628
5252004.05.11 21:37close1750.361.186421.193291.1862828.8011928.19
5262004.05.11 21:41buy1760.361.186120.000000.00000
5272004.05.11 21:41modify1760.361.186121.179971.18714
5282004.05.11 22:15close1760.361.187081.179971.1871432.0411960.23
5292004.05.12 21:32sell1770.381.190590.000000.00000
5302004.05.12 21:32modify1770.381.190591.196591.18957
5312004.05.12 21:44close1770.381.189691.196591.1895731.5411991.77
5322004.05.13 21:00sell1780.381.182180.000000.00000
5332004.05.13 21:00modify1780.381.182181.188181.18115
5342004.05.13 21:43close1780.381.181471.188181.1811524.3212016.09
5352004.05.13 21:45buy1790.381.181190.000000.00000
5362004.05.13 21:45modify1790.381.181191.175091.18216
5372004.05.14 00:01close1790.381.180791.175091.18216-20.7611995.33
5382004.05.17 21:08buy1800.341.201440.000000.00000
5392004.05.17 21:08modify1800.341.201441.195341.20269
5402004.05.17 23:00close1800.341.202101.195341.2026920.0612015.39
5412004.05.18 21:15sell1810.301.195670.000000.00000
5422004.05.18 21:15modify1810.301.195671.201671.19451
5432004.05.18 22:00close1810.301.194871.201671.1945121.9012037.29
5442004.05.19 21:26sell1820.321.201560.000000.00000
5452004.05.19 21:26modify1820.321.201561.207561.20048
5462004.05.19 22:09close1820.321.201161.207561.2004810.5612047.85
5472004.05.24 21:01buy1830.211.199800.000000.00000
5482004.05.24 21:01modify1830.211.199801.193741.20083
5492004.05.24 21:18t/p1830.211.200821.193741.2008319.9512067.80
5502004.05.25 21:21buy1840.341.209280.000000.00000
5512004.05.25 21:21modify1840.341.209281.203181.21040
5522004.05.25 21:30close1840.341.210381.203181.2104035.0212102.82
5532004.05.26 21:19sell1850.141.211070.000000.00000
5542004.05.26 21:19modify1850.141.211071.217071.20995
5552004.05.26 22:17close1850.141.210211.217071.2099511.0612113.88
5562004.05.27 21:02buy1860.421.225850.000000.00000
5572004.05.27 21:02modify1860.421.225851.219751.22705
5582004.05.27 21:17t/p1860.421.227051.219751.2270547.4612161.34
5592004.05.31 21:06sell1870.211.219200.000000.00000
5602004.05.31 21:06modify1870.211.219201.225201.21795
5612004.05.31 21:30close1870.211.218291.225201.2179517.6412178.98
5622004.05.31 21:52sell1880.301.219250.000000.00000
5632004.05.31 21:52modify1880.301.219251.225251.21804
5642004.05.31 23:31close1880.301.218781.225251.2180412.0012190.98
5652004.06.02 21:56buy1890.381.220700.000000.00000
5662004.06.02 21:56modify1890.381.220701.214601.22174
5672004.06.02 22:05close1890.381.221321.214601.2217420.9012211.88
5682004.06.03 21:08buy1900.211.221860.000000.00000
5692004.06.03 21:08modify1900.211.221861.215721.22291
5702004.06.03 22:00close1900.211.222471.215721.2229111.3412223.22
5712004.06.07 21:39sell1910.131.232490.000000.00000
5722004.06.07 21:39modify1910.131.232491.238491.23138
5732004.06.07 21:54t/p1910.131.231391.238491.2313813.3912236.61
5742004.06.08 21:12buy1920.361.225850.000000.00000
5752004.06.08 21:12modify1920.361.225851.219811.22674
5762004.06.08 21:29close1920.361.226641.219811.2267425.9212262.53
5772004.06.09 21:20buy1930.341.203690.000000.00000
5782004.06.09 21:20modify1930.341.203691.197531.20495
5792004.06.09 23:01close1930.341.204291.197531.2049518.0212280.55
5802004.06.10 21:11buy1940.361.210080.000000.00000
5812004.06.10 21:11modify1940.361.210081.203981.21105
5822004.06.10 21:37t/p1940.361.211041.203981.2110532.0412312.59
5832004.06.10 21:47sell1950.361.211290.000000.00000
5842004.06.10 21:47modify1950.361.211291.217291.21020
5852004.06.10 22:08close1950.361.210641.217291.2102020.8812333.47
5862004.06.14 21:21buy1960.421.204770.000000.00000
5872004.06.14 21:21modify1960.421.204771.198571.20584
5882004.06.14 21:37close1960.421.205791.198571.2058439.9012373.37
5892004.06.15 21:24buy1970.441.215610.000000.00000
5902004.06.15 21:24modify1970.441.215611.209411.21659
5912004.06.15 22:00close1970.441.216221.209411.2165923.7612397.13
5922004.06.16 21:13sell1980.421.201280.000000.00000
5932004.06.16 21:13modify1980.421.201281.207281.20037
5942004.06.16 21:21close1980.421.201051.207281.200376.7212403.85
5952004.06.16 21:33buy1990.421.200380.000000.00000
5962004.06.16 21:33modify1990.421.200381.194181.20123
5972004.06.16 23:13close1990.421.200871.194181.2012317.6412421.49
5982004.06.17 21:05buy2000.321.205020.000000.00000
5992004.06.17 21:05modify2000.321.205021.198821.20593
6002004.06.18 00:16close2000.321.203661.198821.20593-48.2012373.29
6012004.06.21 21:00sell2010.231.211580.000000.00000
6022004.06.21 21:00modify2010.231.211581.217581.21062
6032004.06.21 21:53close2010.231.210911.217581.2106213.8012387.09
6042004.06.21 21:53buy2020.281.210760.000000.00000
6052004.06.21 21:53modify2020.281.210761.204661.21165
6062004.06.21 22:23close2020.281.211571.204661.2116520.7212407.81
6072004.06.22 21:00sell2030.151.210900.000000.00000
6082004.06.22 21:00modify2030.151.210901.216901.20987
6092004.06.22 23:21close2030.151.211301.216901.20987-7.0512400.76
6102004.06.23 21:10sell2040.361.209460.000000.00000
6112004.06.23 21:10modify2040.361.209461.215461.20845
6122004.06.23 21:15close2040.361.208621.215461.2084527.7212428.48
6132004.06.24 21:42sell2050.361.217930.000000.00000
6142004.06.24 21:42modify2050.361.217931.223931.21674
6152004.06.24 22:46close2050.361.217051.223931.2167429.1612457.64
6162004.06.28 21:07buy2060.181.217780.000000.00000
6172004.06.28 21:07modify2060.181.217781.211621.21882
6182004.06.28 21:56close2060.181.218671.211621.2188214.7612472.40
6192004.06.29 21:05buy2070.161.207310.000000.00000
6202004.06.29 21:05modify2070.161.207311.201211.20838
6212004.06.29 21:19close2070.161.208251.201211.2083813.9212486.32
6222004.06.29 21:38buy2080.401.207260.000000.00000
6232004.06.29 21:38modify2080.401.207261.201061.20823
6242004.06.29 22:02t/p2080.401.208231.201061.2082336.0012522.32
6252004.06.30 21:08buy2090.241.218570.000000.00000
6262004.06.30 21:08modify2090.241.218571.212411.21985
6272004.06.30 23:34close2090.241.218541.212411.21985-2.4012519.92
6282004.07.01 21:07buy2100.121.215420.000000.00000
6292004.07.01 21:07modify2100.121.215421.209271.21628
6302004.07.01 22:50close2100.121.215811.209271.216283.8412523.76
6312004.07.05 21:00sell2110.121.229080.000000.00000
6322004.07.05 21:00modify2110.121.229081.235081.22784
6332004.07.05 21:38close2110.121.227991.235081.2278412.2412536.00
6342004.07.07 21:01sell2120.281.237340.000000.00000
6352004.07.07 21:01modify2120.281.237341.243341.23641
6362004.07.07 21:20close2120.281.236951.243341.236418.9612544.96
6372004.07.07 21:26sell2130.281.237370.000000.00000
6382004.07.07 21:26modify2130.281.237371.243371.23633
6392004.07.07 21:40close2130.281.236511.243371.2363322.1212567.08
6402004.07.08 21:07sell2140.221.239170.000000.00000
6412004.07.08 21:07modify2140.221.239171.245171.23813
6422004.07.08 21:21close2140.221.238801.245171.238136.6012573.68
6432004.07.12 21:20sell2150.151.241140.000000.00000
6442004.07.12 21:20modify2150.151.241141.247141.24024
6452004.07.12 22:27close2150.151.240371.247141.2402410.5012584.18
6462004.07.13 21:12sell2160.321.233360.000000.00000
6472004.07.13 21:12modify2160.321.233361.239361.23230
6482004.07.13 22:51close2160.321.232851.239361.2323014.0812598.26
6492004.07.14 21:00buy2170.291.237690.000000.00000
6502004.07.14 21:00modify2170.291.237691.231591.23850
6512004.07.14 21:37close2170.291.238481.231591.2385020.8812619.14
6522004.07.15 21:06sell2180.151.235550.000000.00000
6532004.07.15 21:06modify2180.151.235551.241551.23463
6542004.07.15 22:30close2180.151.235241.241551.234633.6012622.74
6552004.07.19 21:05sell2190.221.244180.000000.00000
6562004.07.19 21:05modify2190.221.244181.250181.24335
6572004.07.19 22:32close2190.221.243891.250181.243354.8412627.58
6582004.07.20 21:41buy2200.371.232320.000000.00000
6592004.07.20 21:41modify2200.371.232321.226171.23351
6602004.07.20 22:24close2200.371.233151.226171.2335128.1212655.70
6612004.07.21 21:28sell2210.381.226440.000000.00000
6622004.07.21 21:28modify2210.381.226441.232441.22517
6632004.07.21 22:29close2210.381.225401.232441.2251736.8612692.56
6642004.07.22 21:05sell2220.061.225910.000000.00000
6652004.07.22 21:05modify2220.061.225911.231911.22483
6662004.07.22 21:32close2220.061.224961.231911.224835.2812697.84
6672004.07.22 21:38buy2230.131.224620.000000.00000
6682004.07.22 21:38modify2230.131.224621.218521.22561
6692004.07.22 22:03close2230.131.225511.218521.2256110.6612708.50
6702004.07.28 21:26sell2240.161.205740.000000.00000
6712004.07.28 21:26modify2240.161.205741.211741.20454
6722004.07.28 22:12close2240.161.204821.211741.2045413.6012722.10
6732004.07.29 21:00sell2250.231.204520.000000.00000
6742004.07.29 21:00modify2250.231.204521.210521.20344
6752004.07.29 21:35t/p2250.231.203451.210521.2034423.0012745.10
6762004.08.02 21:35buy2260.341.201960.000000.00000
6772004.08.02 21:35modify2260.341.201961.195761.20275
6782004.08.02 23:24close2260.341.202181.195761.202755.1012750.20
6792004.08.03 21:43buy2270.321.204710.000000.00000
6802004.08.03 21:43modify2270.321.204711.198511.20554
6812004.08.03 22:30t/p2270.321.205541.198511.2055424.3212774.52
6822004.08.04 21:26sell2280.381.205090.000000.00000
6832004.08.04 21:26modify2280.381.205091.211091.20430
6842004.08.05 00:07close2280.381.205231.211091.20430-1.6012772.92
6852004.08.05 21:11buy2290.061.205170.000000.00000
6862004.08.05 21:11modify2290.061.205171.198971.20616
6872004.08.05 23:05close2290.061.205641.198971.206162.4012775.32
6882004.08.09 21:05buy2300.111.226720.000000.00000
6892004.08.09 21:05modify2300.111.226721.220621.22751
6902004.08.09 22:31close2300.111.227281.220621.227515.3912780.71
6912004.08.10 21:26buy2310.061.222480.000000.00000
6922004.08.10 21:26modify2310.061.222481.216321.22359
6932004.08.10 22:29close2310.061.223261.216321.223594.2612784.97
6942004.08.11 21:10sell2320.191.222030.000000.00000
6952004.08.11 21:10modify2320.191.222031.228031.22115
6962004.08.11 22:42close2320.191.221841.228031.221152.2812787.25
6972004.08.12 21:33buy2330.231.224650.000000.00000
6982004.08.12 21:33modify2330.231.224651.218491.22545
6992004.08.13 00:13close2330.231.224661.218491.22545-3.1312784.12
7002004.08.16 21:40buy2340.301.235540.000000.00000
7012004.08.16 21:40modify2340.301.235541.229341.23623
7022004.08.16 23:26close2340.301.235911.229341.236239.0012793.12
7032004.08.17 21:23sell2350.151.235670.000000.00000
7042004.08.17 21:23modify2350.151.235671.241671.23477
7052004.08.17 21:47close2350.151.234971.241671.234779.4512802.57
7062004.08.17 21:58buy2360.211.234690.000000.00000
7072004.08.17 21:58modify2360.211.234691.228651.23550
7082004.08.18 02:32close2360.211.233951.228651.23550-18.6112783.96
7092004.08.18 21:46buy2370.211.232850.000000.00000
7102004.08.18 21:46modify2370.211.232851.226651.23360
7112004.08.18 22:05t/p2370.211.233601.226651.2336014.2812798.24
7122004.08.23 21:08buy2380.361.213530.000000.00000
7132004.08.23 21:08modify2380.361.213531.207371.21461
7142004.08.23 22:04close2380.361.214241.207371.2146123.0412821.28
7152004.08.24 21:06buy2390.381.207370.000000.00000
7162004.08.24 21:06modify2390.381.207371.201231.20825
7172004.08.24 21:13close2390.381.208081.201231.2082524.3212845.60
7182004.08.26 21:06buy2400.221.209350.000000.00000
7192004.08.26 21:06modify2400.221.209351.203211.21037
7202004.08.26 21:22t/p2400.221.210371.203211.2103720.9012866.50
7212004.08.26 21:24sell2410.281.210570.000000.00000
7222004.08.26 21:24modify2410.281.210571.216571.20949
7232004.08.26 21:48close2410.281.209941.216571.2094915.6812882.18
7242004.08.30 21:25sell2420.301.205620.000000.00000
7252004.08.30 21:25modify2420.301.205621.211621.20456
7262004.08.30 21:59close2420.301.204901.211621.2045619.5012901.68
7272004.08.31 21:21sell2430.421.218430.000000.00000
7282004.08.31 21:21modify2430.421.218431.224431.21743
7292004.08.31 21:44close2430.421.217601.224431.2174331.9212933.60
7302004.09.01 21:03sell2440.151.218940.000000.00000
7312004.09.01 21:03modify2440.151.218941.224941.21793
7322004.09.01 22:45close2440.151.218811.224941.217930.9012934.50
7332004.09.02 21:00sell2450.081.217400.000000.00000
7342004.09.02 21:00modify2450.081.217401.223401.21649
7352004.09.02 21:58close2450.081.216561.223401.216496.1612940.66
7362004.09.06 21:02buy2460.061.206070.000000.00000
7372004.09.06 21:02modify2460.061.206071.199971.20683
7382004.09.06 22:56close2460.061.206361.199971.206831.3212941.98
7392004.09.07 21:00sell2470.141.210980.000000.00000
7402004.09.07 21:00modify2470.141.210981.216981.21000
7412004.09.07 21:34close2470.141.210251.216981.210009.2412951.22
7422004.09.09 21:00sell2480.051.221370.000000.00000
7432004.09.09 21:00modify2480.051.221371.227371.22037
7442004.09.10 00:00close2480.051.223191.227371.22037-9.1712942.05
7452004.09.13 21:01sell2490.211.226030.000000.00000
7462004.09.13 21:01modify2490.211.226031.232031.22512
7472004.09.13 21:21close2490.211.225851.232031.225122.3112944.36
7482004.09.15 21:00buy2500.421.214910.000000.00000
7492004.09.15 21:00modify2500.421.214911.208661.21568
7502004.09.15 22:33close2500.421.215361.208661.2156815.9612960.32
7512004.09.16 21:06buy2510.181.218020.000000.00000
7522004.09.16 21:06modify2510.181.218021.211881.21890
7532004.09.16 22:01close2510.181.218771.211881.2189012.2412972.56
7542004.09.20 21:19sell2520.171.217680.000000.00000
7552004.09.20 21:19modify2520.171.217681.223681.21681
7562004.09.20 21:42close2520.171.216871.223681.2168112.5812985.14
7572004.09.20 21:45buy2530.221.216620.000000.00000
7582004.09.20 21:45modify2530.221.216621.210581.21739
7592004.09.20 23:17close2530.221.217301.210581.2173913.4212998.56
7602004.09.21 21:34buy2540.441.232580.000000.00000
7612004.09.21 21:34modify2540.441.232581.226481.23356
7622004.09.21 23:52close2540.441.232761.226481.233564.8413003.40
7632004.09.22 21:07sell2550.361.226890.000000.00000
7642004.09.22 21:07modify2550.361.226891.232891.22593
7652004.09.22 21:56close2550.361.226101.232891.2259325.9213029.32
7662004.09.27 21:07sell2560.131.229670.000000.00000
7672004.09.27 21:07modify2560.131.229671.235671.22858
7682004.09.28 00:00close2560.131.229951.235671.22858-3.8213025.49
7692004.09.29 21:30buy2570.211.232560.000000.00000
7702004.09.29 21:30modify2570.211.232561.226461.23326
7712004.09.29 21:43close2570.211.233171.226461.2332611.3413036.83
7722004.09.30 21:19buy2580.421.243010.000000.00000
7732004.09.30 21:19modify2580.421.243011.236851.24396
7742004.09.30 23:00close2580.421.243211.236851.243965.4613042.29
7752004.10.04 21:00sell2590.401.228780.000000.00000
7762004.10.04 21:00modify2590.401.228781.234781.22783
7772004.10.04 21:34close2590.401.228311.234781.2278316.0013058.29
7782004.10.07 21:00buy2600.091.228160.000000.00000
7792004.10.07 21:00modify2600.091.228161.221911.22889
7802004.10.07 21:26close2600.091.228831.221911.228895.4013063.69
7812004.10.11 21:00sell2610.091.238550.000000.00000
7822004.10.11 21:00modify2610.091.238551.244551.23760
7832004.10.11 21:04close2610.091.237651.244551.237607.4713071.16
7842004.10.12 21:03sell2620.281.232870.000000.00000
7852004.10.12 21:03modify2620.281.232871.238871.23196
7862004.10.12 21:52close2620.281.232271.238871.2319614.8413086.00
7872004.10.12 21:56buy2630.301.232120.000000.00000
7882004.10.12 21:56modify2630.301.232121.226021.23291
7892004.10.13 02:11close2630.301.231461.226021.23291-24.1913061.82
7902004.10.13 21:35buy2640.421.233880.000000.00000
7912004.10.13 21:35modify2640.421.233881.227681.23474
7922004.10.13 23:31close2640.421.234191.227681.2347410.0813071.90
7932004.10.14 21:03buy2650.231.237930.000000.00000
7942004.10.14 21:03modify2650.231.237931.231831.23875
7952004.10.14 22:27close2650.231.238671.231831.2387515.4113087.31
7962004.10.18 21:02buy2660.191.248900.000000.00000
7972004.10.18 21:02modify2660.191.248901.242751.24974
7982004.10.19 03:53close2660.191.246191.242751.24974-54.2713033.04
7992004.10.20 21:49buy2670.321.257930.000000.00000
8002004.10.20 21:49modify2670.321.257931.251781.25888
8012004.10.20 23:47close2670.321.258011.251781.258880.3213033.36
8022004.10.21 21:21buy2680.271.260760.000000.00000
8032004.10.21 21:21modify2680.271.260761.254661.26177
8042004.10.21 22:21close2680.271.261461.254661.2617717.0113050.37
8052004.10.25 21:21sell2690.321.281100.000000.00000
8062004.10.25 21:21modify2690.321.281101.287101.28017
8072004.10.25 22:00close2690.321.280221.287101.2801725.9213076.29
8082004.10.26 21:00sell2700.281.276590.000000.00000
8092004.10.26 21:00modify2700.281.276591.282591.27546
8102004.10.26 21:07close2700.281.275581.282591.2754626.3213102.61
8112004.10.26 21:08buy2710.281.275470.000000.00000
8122004.10.26 21:08modify2710.281.275471.269371.27663
8132004.10.26 22:46close2710.281.275921.269371.2766310.6413113.25
8142004.10.27 21:41buy2720.401.270040.000000.00000
8152004.10.27 21:41modify2720.401.270041.263941.27092
8162004.10.28 01:02close2720.401.270311.263941.27092-1.1613112.09
8172004.10.28 21:04sell2730.251.274500.000000.00000
8182004.10.28 21:04modify2730.251.274501.280501.27350
8192004.10.28 23:05close2730.251.274051.280501.273509.5013121.59
8202004.11.01 21:00sell2740.321.275200.000000.00000
8212004.11.01 21:00modify2740.321.275201.281201.27431
8222004.11.01 22:45close2740.321.275061.281201.274312.2413123.83
8232004.11.11 21:31buy2750.251.289870.000000.00000
8242004.11.11 21:31modify2750.251.289871.283721.29056
8252004.11.11 21:52t/p2750.251.290551.283721.2905615.2513139.08
8262004.11.15 21:04sell2760.091.294460.000000.00000
8272004.11.15 21:04modify2760.091.294461.300461.29346
8282004.11.15 22:33close2760.091.294201.300461.293461.7113140.79
8292004.11.18 21:06buy2770.421.295780.000000.00000
8302004.11.18 21:06modify2770.421.295781.289581.29649
8312004.11.19 01:18close2770.421.295051.289581.29649-36.8013103.98
8322004.11.22 21:00sell2780.171.304290.000000.00000
8332004.11.22 21:00modify2780.171.304291.310291.30351
8342004.11.22 21:21close2780.171.304111.310291.303511.8713105.85
8352004.11.22 21:28sell2790.171.304420.000000.00000
8362004.11.22 21:28modify2790.171.304421.310421.30355
8372004.11.22 22:34close2790.171.303861.310421.303558.3313114.18
8382004.11.23 21:38sell2800.401.308390.000000.00000
8392004.11.23 21:38modify2800.401.308391.314391.30750
8402004.11.23 23:15close2800.401.308151.314391.307506.8013120.98
8412004.11.24 21:25sell2810.321.317760.000000.00000
8422004.11.24 21:25modify2810.321.317761.323761.31687
8432004.11.24 23:14close2810.321.317641.323761.316871.6013122.58
8442004.11.25 21:00sell2820.321.324430.000000.00000
8452004.11.25 21:00modify2820.321.324431.330431.32366
8462004.11.25 21:38close2820.321.324081.330431.323668.9613131.54
8472004.11.25 21:51sell2830.321.324610.000000.00000
8482004.11.25 21:51modify2830.321.324611.330611.32385
8492004.11.25 23:56close2830.321.325671.330611.32385-36.1613095.38
8502004.11.29 21:47sell2840.341.327660.000000.00000
8512004.11.29 21:47modify2840.341.327661.333661.32684
8522004.11.29 22:04close2840.341.327091.333661.3268417.0013112.38
8532004.11.30 21:38buy2850.311.328260.000000.00000
8542004.11.30 21:38modify2850.311.328261.322061.32916
8552004.11.30 23:02close2850.311.328901.322061.3291617.6713130.05
8562004.12.01 21:09sell2860.141.332290.000000.00000
8572004.12.01 21:09modify2860.141.332291.338291.33131
8582004.12.01 23:25close2860.141.333341.338291.33131-15.6813114.37
8592004.12.02 21:29sell2870.421.327140.000000.00000
8602004.12.02 21:29modify2870.421.327141.333141.32621
8612004.12.02 21:44close2870.421.326351.333141.3262130.2413144.61
8622004.12.07 21:42buy2880.321.342200.000000.00000
8632004.12.07 21:42modify2880.321.342201.336001.34306
8642004.12.07 23:45close2880.321.342301.336001.343060.9613145.57
8652004.12.09 21:23buy2890.151.331000.000000.00000
8662004.12.09 21:23modify2890.151.331001.324851.33225
8672004.12.09 23:14close2890.151.331491.324851.332256.3013151.87
8682004.12.13 21:53buy2900.361.329960.000000.00000
8692004.12.13 21:53modify2900.361.329961.323861.33101
8702004.12.13 21:54t/p2900.361.331011.323861.3310135.2813187.15
8712004.12.14 21:37buy2910.181.329570.000000.00000
8722004.12.14 21:37modify2910.181.329571.323471.33068
8732004.12.14 23:51close2910.181.329351.323471.33068-5.2213181.93
8742004.12.15 21:08buy2920.441.339460.000000.00000
8752004.12.15 21:08modify2920.441.339461.333261.34036
8762004.12.15 22:49close2920.441.339931.333261.3403617.6013199.53
8772004.12.20 21:26sell2930.321.339640.000000.00000
8782004.12.20 21:26modify2930.321.339641.345641.33864
8792004.12.20 22:05close2930.321.338801.345641.3386424.6413224.17
8802004.12.21 21:21buy2940.181.335840.000000.00000
8812004.12.21 21:21modify2940.181.335841.329741.33673
8822004.12.21 21:21t/p2940.181.336731.329741.3367314.7613238.93
8832004.12.21 21:53sell2950.241.337160.000000.00000
8842004.12.21 21:53modify2950.241.337161.343161.33613
8852004.12.21 22:21close2950.241.336401.343161.3361316.5613255.49
8862004.12.22 21:12buy2960.151.338140.000000.00000
8872004.12.22 21:12modify2960.151.338141.331981.33937
8882004.12.22 21:55close2960.151.338881.331981.3393710.0513265.54
8892005.01.03 21:19buy2970.421.345850.000000.00000
8902005.01.03 21:19modify2970.421.345851.339751.34704
8912005.01.03 22:25close2970.421.346941.339751.3470442.8413308.38
8922005.01.04 21:45sell2980.381.328330.000000.00000
8932005.01.04 21:45modify2980.381.328331.334331.32697
8942005.01.04 22:23close2980.381.327321.334331.3269735.7213344.10
8952005.01.10 21:22buy2990.281.307870.000000.00000
8962005.01.10 21:22modify2990.281.307871.301711.30864
8972005.01.10 22:09close2990.281.308531.301711.3086416.5213360.62
8982005.01.11 21:48buy3000.191.310550.000000.00000
8992005.01.11 21:48modify3000.191.310551.304451.31144
9002005.01.11 22:14close3000.191.311381.304451.3114414.4413375.06
9012005.01.12 21:35buy3010.341.325770.000000.00000
9022005.01.12 21:35modify3010.341.325771.319671.32655
9032005.01.12 23:18close3010.341.326021.319671.326556.1213381.18
9042005.01.13 21:29sell3020.161.322250.000000.00000
9052005.01.13 21:29modify3020.161.322251.328251.32107
9062005.01.13 22:29close3020.161.321141.328251.3210716.6413397.82
9072005.01.17 21:18buy3030.321.306130.000000.00000
9082005.01.17 21:18modify3030.321.306131.299981.30682
9092005.01.18 03:04close3030.321.303541.299981.30682-87.5613310.26
9102005.01.18 21:09buy3040.081.302650.000000.00000
9112005.01.18 21:09modify3040.081.302651.296491.30359
9122005.01.19 00:22close3040.081.302071.296491.30359-5.8113304.45
9132005.01.26 21:17sell3050.421.307900.000000.00000
9142005.01.26 21:17modify3050.421.307901.313901.30680
9152005.01.26 22:30t/p3050.421.306811.313901.3068042.8413347.29
9162005.01.27 21:35sell3060.341.303660.000000.00000
9172005.01.27 21:35modify3060.341.303661.309661.30284
9182005.01.28 00:03close3060.341.303531.309661.302843.9413351.24
9192005.01.31 21:29sell3070.171.303790.000000.00000
9202005.01.31 21:29modify3070.171.303791.309791.30276
9212005.02.01 01:06close3070.171.304441.309791.30276-11.2913339.95
9222005.02.02 21:03buy3080.121.301880.000000.00000
9232005.02.02 21:03modify3080.121.301881.295681.30336
9242005.02.02 21:03t/p3080.121.303351.295681.3033616.8013356.75
9252005.02.03 21:21buy3090.301.294510.000000.00000
9262005.02.03 21:21modify3090.301.294511.288351.29557
9272005.02.03 21:21t/p3090.301.295561.288351.2955729.4013386.15
9282005.02.07 21:04buy3100.351.276180.000000.00000
9292005.02.07 21:04modify3100.351.276181.269981.27698
9302005.02.07 23:44close3100.351.275501.269981.27698-26.2513359.90
9312005.02.08 21:59buy3110.211.276130.000000.00000
9322005.02.08 21:59modify3110.211.276131.269871.27694
9332005.02.08 23:12close3110.211.276681.269871.2769410.0813369.98
9342005.02.09 21:30sell3120.231.280720.000000.00000
9352005.02.09 21:30modify3120.231.280721.286721.27961
9362005.02.09 23:39close3120.231.280341.286721.279617.1313377.11
9372005.02.14 21:24sell3130.301.296740.000000.00000
9382005.02.14 21:24modify3130.301.296741.302741.29591
9392005.02.14 23:25close3130.301.296641.302741.295910.9013378.01
9402005.02.15 21:21buy3140.381.300900.000000.00000
9412005.02.15 21:21modify3140.381.300901.294801.30182
9422005.02.15 21:22close3140.381.301781.294801.3018230.7813408.79
9432005.02.15 21:43sell3150.381.302210.000000.00000
9442005.02.15 21:43modify3150.381.302211.308211.30115
9452005.02.15 22:24t/p3150.381.301151.308211.3011537.6213446.41
9462005.02.17 21:21buy3160.181.306620.000000.00000
9472005.02.17 21:21modify3160.181.306621.300521.30751
9482005.02.17 22:33close3160.181.307321.300521.3075111.3413457.75
9492005.02.21 21:14buy3170.161.305980.000000.00000
9502005.02.21 21:14modify3170.161.305981.299781.30667
9512005.02.21 21:53close3170.161.306371.299781.306675.1213462.87
9522005.02.22 21:18buy3180.381.324790.000000.00000
9532005.02.22 21:18modify3180.381.324791.318641.32590
9542005.02.22 21:24close3180.381.325491.318641.3259023.9413486.81
9552005.02.22 21:56sell3190.381.325680.000000.00000
9562005.02.22 21:56modify3190.381.325681.331681.32457
9572005.02.22 21:58close3190.381.325051.331681.3245721.2813508.09
9582005.02.22 21:59sell3200.381.325780.000000.00000
9592005.02.22 21:59modify3200.381.325781.331781.32457
9602005.02.22 22:18close3200.381.325081.331781.3245723.9413532.03
9612005.02.23 21:03buy3210.101.320740.000000.00000
9622005.02.23 21:03modify3210.101.320741.314541.32211
9632005.02.23 23:32close3210.101.321151.314541.322113.4013535.43
9642005.02.24 21:03sell3220.221.320600.000000.00000
9652005.02.24 21:03modify3220.221.320601.326601.31945
9662005.02.24 21:21close3220.221.320191.326601.319457.4813542.91
9672005.02.24 21:36buy3230.401.319470.000000.00000
9682005.02.24 21:36modify3230.401.319471.313371.32039
9692005.02.24 22:16close3230.401.320141.313371.3203924.0013566.91
9702005.02.28 21:30buy3240.111.323100.000000.00000
9712005.02.28 21:30modify3240.111.323101.316951.32401
9722005.03.01 00:56close3240.111.321631.316951.32401-17.7813549.13
9732005.03.01 21:15sell3250.301.318500.000000.00000
9742005.03.01 21:15modify3250.301.318501.324501.31771
9752005.03.01 21:16close3250.301.317941.324501.3177114.7013563.83
9762005.03.01 21:19sell3260.301.318450.000000.00000
9772005.03.01 21:19modify3260.301.318451.324451.31765
9782005.03.01 21:21close3260.301.318571.324451.31765-5.7013558.13
9792005.03.02 21:00sell3270.261.313640.000000.00000
9802005.03.02 21:00modify3270.261.313641.319641.31277
9812005.03.02 21:17close3270.261.312881.319641.3127717.9413576.07
9822005.03.02 21:30sell3280.301.313670.000000.00000
9832005.03.02 21:30modify3280.301.313671.319671.31282
9842005.03.02 22:54close3280.301.313281.319671.312829.6013585.67
9852005.03.03 21:42buy3290.271.310290.000000.00000
9862005.03.03 21:42modify3290.271.310291.304241.31097
9872005.03.03 22:09close3290.271.310911.304241.3109714.8513600.52
9882005.03.07 21:53sell3300.271.321170.000000.00000
9892005.03.07 21:53modify3300.271.321171.327171.32019
9902005.03.08 00:08close3300.271.321331.327171.32019-4.7013595.82
9912005.03.08 21:53sell3310.421.334420.000000.00000
9922005.03.08 21:53modify3310.421.334421.340421.33370
9932005.03.08 23:17close3310.421.334271.340421.333703.3613599.18
9942005.03.10 21:15buy3320.191.342250.000000.00000
9952005.03.10 21:15modify3320.191.342251.336091.34311
9962005.03.10 23:09close3320.191.342421.336091.343111.9013601.08
9972005.03.15 21:12buy3330.401.330710.000000.00000
9982005.03.15 21:12modify3330.401.330711.324551.33141
9992005.03.15 22:45close3330.401.331011.324551.331419.2013610.28
10002005.03.17 21:25sell3340.341.337610.000000.00000
10012005.03.17 21:25modify3340.341.337611.343611.33678
10022005.03.17 22:09close3340.341.337351.343611.336786.4613616.74
10032005.03.21 21:31buy3350.361.316390.000000.00000
10042005.03.21 21:31modify3350.361.316391.310241.31714
10052005.03.22 00:55close3350.361.316431.310241.31714-3.8313612.91
10062005.03.23 21:09sell3360.311.297900.000000.00000
10072005.03.23 21:09modify3360.311.297901.303901.29665
10082005.03.23 23:44close3360.311.298571.303901.29665-22.9413589.97
10092005.03.28 21:01sell3370.241.288920.000000.00000
10102005.03.28 21:01modify3370.241.288921.294921.28781
10112005.03.28 22:52close3370.241.288431.294921.2878110.0813600.05
10122005.03.29 21:32sell3380.231.292630.000000.00000
10132005.03.29 21:32modify3380.231.292631.298631.29162
10142005.03.29 23:51close3380.231.292311.298631.291625.7513605.80
10152005.03.31 21:27sell3390.341.296340.000000.00000
10162005.03.31 21:27modify3390.341.296341.302341.29542
10172005.03.31 21:32close3390.341.295811.302341.2954215.6413621.44
10182005.04.04 21:54sell3400.341.285170.000000.00000
10192005.04.04 21:54modify3400.341.285171.291171.28424
10202005.04.04 22:50close3400.341.284541.291171.2842419.0413640.48
10212005.04.05 21:09buy3410.121.285900.000000.00000
10222005.04.05 21:09modify3410.121.285901.279751.28696
10232005.04.05 23:18close3410.121.285551.279751.28696-5.0413635.44
10242005.04.06 21:27sell3420.201.287120.000000.00000
10252005.04.06 21:27modify3420.201.287121.293121.28611
10262005.04.06 22:30close3420.201.286661.293121.286117.8013643.24
10272005.04.07 21:24sell3430.361.285640.000000.00000
10282005.04.07 21:24modify3430.361.285641.291641.28482
10292005.04.07 21:35close3430.361.285161.291641.2848214.7613658.00
10302005.04.07 21:44buy3440.361.284850.000000.00000
10312005.04.07 21:44modify3440.361.284851.278651.28567
10322005.04.08 02:10close3440.361.282431.278651.28567-92.3913565.62
10332005.04.12 21:01sell3450.271.292220.000000.00000
10342005.04.12 21:01modify3450.271.292221.298221.29107
10352005.04.12 21:42close3450.271.291531.298221.2910716.7413582.36
10362005.04.12 21:46buy3460.421.291440.000000.00000
10372005.04.12 21:46modify3460.421.291441.285341.29221
10382005.04.12 22:04close3460.421.291821.285341.2922113.0213595.38
10392005.04.13 21:22sell3470.381.291840.000000.00000
10402005.04.13 21:22modify3470.381.291841.297841.29095
10412005.04.13 22:12close3470.381.291001.297841.2909529.2613624.64
10422005.04.14 21:37buy3480.401.280060.000000.00000
10432005.04.14 21:37modify3480.401.280061.273901.28086
10442005.04.14 23:16close3480.401.280241.273901.280864.4013629.04
10452005.04.18 21:58sell3490.361.302560.000000.00000
10462005.04.18 21:58modify3490.361.302561.308561.30166
10472005.04.18 22:20close3490.361.301691.308561.3016628.8013657.84
10482005.04.19 21:30buy3500.141.305390.000000.00000
10492005.04.19 21:30modify3500.141.305391.299231.30639
10502005.04.19 22:13close3500.141.306301.299231.3063911.7613669.60
10512005.04.20 21:00buy3510.271.308380.000000.00000
10522005.04.20 21:00modify3510.271.308381.302131.30939
10532005.04.20 23:05close3510.271.308651.302131.309395.4013675.00
10542005.04.21 21:13sell3520.361.305540.000000.00000
10552005.04.21 21:13modify3520.361.305541.311541.30455
10562005.04.21 21:24close3520.361.304891.311541.3045520.8813695.88
10572005.04.21 21:24sell3530.361.305700.000000.00000
10582005.04.21 21:24modify3530.361.305701.311701.30469
10592005.04.21 21:44close3530.361.304791.311701.3046930.2413726.12
10602005.04.25 21:45buy3540.301.299230.000000.00000
10612005.04.25 21:45modify3540.301.299231.293081.30005
10622005.04.25 23:34close3540.301.299411.293081.300053.3013729.42
10632005.04.26 21:21sell3550.141.298780.000000.00000
10642005.04.26 21:21modify3550.141.298781.304781.29779
10652005.04.26 22:35close3550.141.298391.304781.297794.4813733.90
10662005.04.27 21:14buy3560.271.292270.000000.00000
10672005.04.27 21:14modify3560.271.292271.286231.29310
10682005.04.27 23:55close3560.271.292331.286231.29310-0.2713733.63
10692005.04.28 21:00sell3570.261.289410.000000.00000
10702005.04.28 21:00modify3570.261.289411.295411.28853
10712005.04.28 23:16close3570.261.289821.295411.28853-12.4813721.15
10722005.05.02 21:39buy3580.241.285650.000000.00000
10732005.05.02 21:39modify3580.241.285651.279591.28634
10742005.05.02 23:24close3580.241.285701.279591.28634-0.4813720.67
10752005.05.04 21:49sell3590.281.294840.000000.00000
10762005.05.04 21:49modify3590.281.294841.300841.29394
10772005.05.04 23:40close3590.281.294641.300841.293943.6413724.31
10782005.05.05 21:00sell3600.141.295810.000000.00000
10792005.05.05 21:00modify3600.141.295811.301811.29499
10802005.05.05 21:21close3600.141.295931.301811.29499-2.6613721.65
10812005.05.09 21:10sell3610.091.284750.000000.00000
10822005.05.09 21:10modify3610.091.284751.290751.28373
10832005.05.09 23:04close3610.091.284761.290751.28373-0.7213720.93
10842005.05.10 21:00sell3620.221.287930.000000.00000
10852005.05.10 21:00modify3620.221.287931.293931.28705
10862005.05.10 23:41close3620.221.287781.293931.287051.7613722.69
10872005.05.11 21:00sell3630.321.281480.000000.00000
10882005.05.11 21:00modify3630.321.281481.287481.28045
10892005.05.11 21:08t/p3630.321.280461.287481.2804530.4013753.09
10902005.05.11 21:20buy3640.401.279800.000000.00000
10912005.05.11 21:20modify3640.401.279801.273641.28080
10922005.05.11 21:32t/p3640.401.280801.273641.2808037.2013790.29
10932005.05.12 21:01buy3650.361.268550.000000.00000
10942005.05.12 21:01modify3650.361.268551.262451.26961
10952005.05.13 00:27close3650.361.268371.262451.26961-11.7513778.54
10962005.05.16 21:26buy3660.231.262440.000000.00000
10972005.05.16 21:26modify3660.231.262441.256341.26337
10982005.05.16 22:13t/p3660.231.263371.256341.2633719.7813798.32
10992005.05.17 21:48sell3670.111.260810.000000.00000
11002005.05.17 21:48modify3670.111.260811.266811.25983
11012005.05.17 22:14close3670.111.260051.266811.259837.5913805.91
11022005.05.18 21:32buy3680.361.267240.000000.00000
11032005.05.18 21:32modify3680.361.267241.261141.26809
11042005.05.18 22:46close3680.361.268051.261141.2680926.6413832.55
11052005.05.19 21:00sell3690.281.264290.000000.00000
11062005.05.19 21:00modify3690.281.264291.270291.26333
11072005.05.19 21:53close3690.281.263421.270291.2633322.4013854.95
11082005.05.23 21:12buy3700.141.257250.000000.00000
11092005.05.23 21:12modify3700.141.257251.251091.25820
11102005.05.23 23:30close3700.141.256951.251091.25820-5.1813849.77
11112005.05.24 21:07buy3710.191.257200.000000.00000
11122005.05.24 21:07modify3710.191.257201.251101.25820
11132005.05.24 21:17t/p3710.191.258191.251101.2582017.4813867.25
11142005.05.24 21:56buy3720.281.256980.000000.00000
11152005.05.24 21:56modify3720.281.256981.250881.25800
11162005.05.25 00:45close3720.281.256311.250881.25800-22.8613844.39
11172005.05.25 21:02buy3730.301.259420.000000.00000
11182005.05.25 21:02modify3730.301.259421.253271.26024
11192005.05.25 21:33close3730.301.260171.253271.2602420.4013864.79
11202005.05.25 21:36sell3740.341.260290.000000.00000
11212005.05.25 21:36modify3740.341.260291.266291.25932
11222005.05.25 21:56close3740.341.259471.266291.2593225.5013890.29
11232005.05.26 21:51sell3750.361.251120.000000.00000
11242005.05.26 21:51modify3750.361.251121.257121.25027
11252005.05.26 21:59close3750.361.250611.257121.2502715.8413906.13
11262005.05.30 21:00sell3760.321.247290.000000.00000
11272005.05.30 21:00modify3760.321.247291.253291.24648
11282005.05.30 21:04t/p3760.321.246481.253291.2464823.6813929.81
11292005.05.30 21:53sell3770.321.247810.000000.00000
11302005.05.30 21:53modify3770.321.247811.253811.24688
11312005.05.30 21:53t/p3770.321.246881.253811.2468827.5213957.33
11322005.05.30 21:58sell3780.321.247300.000000.00000
11332005.05.30 21:58modify3780.321.247301.253301.24627
11342005.05.30 22:01close3780.321.246851.253301.2462712.1613969.49
11352005.05.31 21:21sell3790.381.230770.000000.00000
11362005.05.31 21:21modify3790.381.230771.236771.22961
11372005.05.31 21:37close3790.381.230061.236771.2296124.3213993.81
11382005.06.02 21:56sell3800.321.227580.000000.00000
11392005.06.02 21:56modify3800.321.227581.233581.22646
11402005.06.02 22:46close3800.321.226631.233581.2264628.1614021.97
11412005.06.06 21:10buy3810.131.225030.000000.00000
11422005.06.06 21:10modify3810.131.225031.218931.22592
11432005.06.06 21:20t/p3810.131.225911.218931.2259210.5314032.50
11442005.06.07 21:28sell3820.301.228480.000000.00000
11452005.06.07 21:28modify3820.301.228481.234481.22748
11462005.06.07 21:36close3820.301.227931.234481.2274814.4014046.90
11472005.06.08 21:12sell3830.391.223410.000000.00000
11482005.06.08 21:12modify3830.391.223411.229411.22234
11492005.06.08 22:14close3830.391.222491.229411.2223433.1514080.05
11502005.06.09 21:12sell3840.171.222910.000000.00000
11512005.06.09 21:12modify3840.171.222911.228911.22189
11522005.06.09 21:45close3840.171.221981.228911.2218914.6214094.67
11532005.06.13 21:23sell3850.361.211270.000000.00000
11542005.06.13 21:23modify3850.361.211271.217271.21025
11552005.06.13 21:31close3850.361.210711.217271.2102517.6414112.31
11562005.06.13 21:52sell3860.361.211610.000000.00000
11572005.06.13 21:52modify3860.361.211611.217611.21067
11582005.06.13 22:07close3860.361.210711.217611.2106729.8814142.19
11592005.06.14 21:22sell3870.421.203090.000000.00000
11602005.06.14 21:22modify3870.421.203091.209091.20209
11612005.06.14 21:25close3870.421.202601.209091.2020917.6414159.83
11622005.06.15 21:16sell3880.381.211790.000000.00000
11632005.06.15 21:16modify3880.381.211791.217791.21072
11642005.06.15 23:06close3880.381.211531.217791.210727.2214167.05
11652005.06.16 21:05sell3890.241.210960.000000.00000
11662005.06.16 21:05modify3890.241.210961.216961.20988
11672005.06.16 21:58close3890.241.210031.216961.2098820.6414187.69
11682005.06.20 21:22sell3900.401.215130.000000.00000
11692005.06.20 21:22modify3900.401.215131.221131.21390
11702005.06.20 22:52close3900.401.214241.221131.2139032.8014220.49
11712005.06.21 21:20buy3910.401.217000.000000.00000
11722005.06.21 21:20modify3910.401.217001.210851.21787
11732005.06.21 23:16close3910.401.217221.210851.217876.0014226.49
11742005.06.22 21:20buy3920.361.212270.000000.00000
11752005.06.22 21:20modify3920.361.212271.206171.21313
11762005.06.22 21:25close3920.361.212941.206171.2131321.6014248.09
11772005.06.22 21:29sell3930.361.213120.000000.00000
11782005.06.22 21:29modify3930.361.213121.219121.21209
11792005.06.22 21:37close3930.361.212471.219121.2120920.8814268.97
11802005.06.22 21:39sell3940.361.213150.000000.00000
11812005.06.22 21:39modify3940.361.213151.219151.21216
11822005.06.22 22:04close3940.361.212611.219151.2121616.9214285.89
11832005.06.23 21:04buy3950.341.202870.000000.00000
11842005.06.23 21:04modify3950.341.202871.196821.20399
11852005.06.23 23:45close3950.341.202651.196821.20399-9.8614276.03
11862005.06.27 21:02sell3960.301.216090.000000.00000
11872005.06.27 21:02modify3960.301.216091.222091.21520
11882005.06.27 22:51close3960.301.215931.222091.215202.7014278.73
11892005.06.28 21:46sell3970.321.206450.000000.00000
11902005.06.28 21:46modify3970.321.206451.212451.20520
11912005.06.28 23:23close3970.321.205931.212451.2052014.4014293.13
11922005.06.29 21:04sell3980.131.207340.000000.00000
11932005.06.29 21:04modify3980.131.207341.213341.20625
11942005.06.29 22:59close3980.131.206591.213341.206258.8414301.97
11952005.06.30 21:40buy3990.221.209610.000000.00000
11962005.06.30 21:40modify3990.221.209611.203461.21058
11972005.06.30 23:45close3990.221.209371.203461.21058-6.8214295.15
11982005.07.04 21:57buy4000.281.189390.000000.00000
11992005.07.04 21:57modify4000.281.189391.183191.19008
12002005.07.04 22:04close4000.281.189941.183191.1900813.4414308.59
12012005.07.05 21:03buy4010.161.190580.000000.00000
12022005.07.05 21:03modify4010.161.190581.184381.19161
12032005.07.05 21:26t/p4010.161.191601.184381.1916115.2014323.79
12042005.07.05 21:36sell4020.301.191890.000000.00000
12052005.07.05 21:36modify4020.301.191891.197891.19072
12062005.07.05 21:48close4020.301.191011.197891.1907224.3014348.09
12072005.07.06 21:24sell4030.181.193090.000000.00000
12082005.07.06 21:24modify4030.181.193091.199091.19212
12092005.07.06 22:43close4030.181.192811.199091.192123.7814351.87
12102005.07.07 21:00sell4040.411.194880.000000.00000
12112005.07.07 21:00modify4040.411.194881.200881.19387
12122005.07.07 21:45close4040.411.194101.200881.1938729.1114380.98
12132005.07.11 21:07sell4050.361.207300.000000.00000
12142005.07.11 21:07modify4050.361.207301.213301.20620
12152005.07.11 22:44close4050.361.206611.213301.2062022.3214403.30
12162005.07.12 21:50buy4060.381.223320.000000.00000
12172005.07.12 21:50modify4060.381.223321.217161.22412
12182005.07.13 02:40close4060.381.221141.217161.22412-88.4014314.91
12192005.07.13 21:39buy4070.401.208020.000000.00000
12202005.07.13 21:39modify4070.401.208021.201861.20901
12212005.07.14 01:31close4070.401.207481.201861.20901-33.5614281.35
12222005.07.14 21:40buy4080.191.207540.000000.00000
12232005.07.14 21:40modify4080.191.207541.201381.20843
12242005.07.14 22:02close4080.191.208061.201381.208438.5514289.90
12252005.07.19 21:35buy4090.361.202660.000000.00000
12262005.07.19 21:35modify4090.361.202661.196461.20351
12272005.07.19 23:31close4090.361.202941.196461.203517.5614297.46
12282005.07.21 21:15buy4100.421.216160.000000.00000
12292005.07.21 21:15modify4100.421.216161.210011.21720
12302005.07.21 23:20close4100.421.216561.210011.2172013.8614311.32
12312005.07.25 21:08buy4110.081.205070.000000.00000
12322005.07.25 21:08modify4110.081.205071.198911.20610
12332005.07.25 21:22t/p4110.081.206101.198911.206107.6814319.00
12342005.07.26 21:49sell4120.241.201630.000000.00000
12352005.07.26 21:49modify4120.241.201631.207631.20046
12362005.07.26 23:42close4120.241.201021.207631.2004612.9614331.96
12372005.07.27 21:50buy4130.401.206000.000000.00000
12382005.07.27 21:50modify4130.401.206001.199801.20695
12392005.07.27 22:13t/p4130.401.206951.199801.2069535.2014367.16
12402005.07.28 21:08buy4140.381.212660.000000.00000
12412005.07.28 21:08modify4140.381.212661.206501.21372
12422005.07.28 23:24close4140.381.212871.206501.213725.3214372.48
12432005.08.01 21:00buy4150.191.217320.000000.00000
12442005.08.01 21:00modify4150.191.217321.211221.21828
12452005.08.01 22:32close4150.191.217801.211221.218287.7914380.27
12462005.08.02 21:09sell4160.311.219590.000000.00000
12472005.08.02 21:09modify4160.311.219591.225591.21847
12482005.08.02 21:34close4160.311.219021.225591.2184715.5014395.77
12492005.08.03 21:12sell4170.421.233560.000000.00000
12502005.08.03 21:12modify4170.421.233561.239561.23249
12512005.08.03 21:50close4170.421.232991.239561.2324921.0014416.77
12522005.08.03 21:58buy4180.321.232690.000000.00000
12532005.08.03 21:58modify4180.321.232691.226531.23358
12542005.08.03 23:02close4180.321.233471.226531.2335822.7214439.49
12552005.08.04 21:13sell4190.381.238490.000000.00000
12562005.08.04 21:13modify4190.381.238491.244491.23740
12572005.08.04 21:21close4190.381.238181.244491.237409.1214448.61
12582005.08.04 21:56sell4200.381.238700.000000.00000
12592005.08.04 21:56modify4200.381.238701.244701.23756
12602005.08.04 22:45close4200.381.237951.244701.2375625.8414474.45
12612005.08.08 21:23buy4210.221.234430.000000.00000
12622005.08.08 21:23modify4210.221.234431.228231.23530
12632005.08.08 22:31close4210.221.234821.228231.235307.0414481.49
12642005.08.09 21:33sell4220.301.236980.000000.00000
12652005.08.09 21:33modify4220.301.236981.242981.23609
12662005.08.09 23:05close4220.301.236821.242981.236092.7014484.19
12672005.08.10 21:00sell4230.101.237930.000000.00000
12682005.08.10 21:00modify4230.101.237931.243931.23668
12692005.08.10 23:16close4230.101.237911.243931.23668-0.5014483.69
12702005.08.15 21:17sell4240.301.236810.000000.00000
12712005.08.15 21:17modify4240.301.236811.242811.23585
12722005.08.15 21:28close4240.301.236171.242811.2358517.1014500.79
12732005.08.16 21:24buy4250.341.235540.000000.00000
12742005.08.16 21:24modify4250.341.235541.229291.23648
12752005.08.16 23:16close4250.341.235531.229291.23648-2.7214498.07
12762005.08.17 21:28sell4260.321.227290.000000.00000
12772005.08.17 21:28modify4260.321.227291.233291.22633
12782005.08.17 23:02close4260.321.226871.233291.2263311.2014509.27
12792005.08.18 21:00buy4270.421.216930.000000.00000
12802005.08.18 21:00modify4270.421.216931.210681.21793
12812005.08.18 21:47close4270.421.217571.210681.2179323.9414533.21
12822005.08.18 21:47sell4280.381.217760.000000.00000
12832005.08.18 21:47modify4280.381.217761.223761.21670
12842005.08.18 21:52close4280.381.217061.223761.2167023.9414557.15
12852005.08.23 21:19buy4290.231.222310.000000.00000
12862005.08.23 21:19modify4290.231.222311.216151.22318
12872005.08.23 22:48close4290.231.222991.216151.2231814.0314571.18
12882005.08.24 21:18buy4300.401.226640.000000.00000
12892005.08.24 21:18modify4300.401.226641.220541.22739
12902005.08.24 21:47close4300.401.227331.220541.2273924.8014595.98
12912005.08.25 21:21buy4310.161.229390.000000.00000
12922005.08.25 21:21modify4310.161.229391.223191.23032
12932005.08.25 22:02close4310.161.230021.223191.230328.9614604.94
12942005.08.29 21:00sell4320.381.223470.000000.00000
12952005.08.29 21:00modify4320.381.223471.229471.22251
12962005.08.29 21:21close4320.381.223251.229471.222515.7014610.64
12972005.08.29 21:31buy4330.381.222140.000000.00000
12982005.08.29 21:31modify4330.381.222141.216041.22306
12992005.08.29 22:39close4330.381.223041.216041.2230631.5414642.18
13002005.08.30 21:55buy4340.291.221090.000000.00000
13012005.08.30 21:55modify4340.291.221091.214941.22211
13022005.08.30 22:15close4340.291.221871.214941.2221120.5914662.77
13032005.09.01 21:00sell4350.261.249920.000000.00000
13042005.09.01 21:00modify4350.261.249921.255921.24857
13052005.09.01 21:55close4350.261.248641.255921.2485731.4614694.23
13062005.09.05 21:26sell4360.221.253950.000000.00000
13072005.09.05 21:26modify4360.221.253951.259951.25300
13082005.09.05 22:10close4360.221.253081.259951.2530017.6014711.83
13092005.09.06 21:12buy4370.141.245700.000000.00000
13102005.09.06 21:12modify4370.141.245701.239541.24683
13112005.09.06 21:49close4370.141.246761.239541.2468313.8614725.69
13122005.09.07 21:14buy4380.381.240990.000000.00000
13132005.09.07 21:14modify4380.381.240991.234841.24192
13142005.09.07 23:03close4380.381.241321.234841.241929.8814735.57
13152005.09.08 21:01sell4390.221.240040.000000.00000
13162005.09.08 21:01modify4390.221.240041.246041.23894
13172005.09.08 21:43close4390.221.239481.246041.2389410.7814746.35
13182005.09.12 21:16buy4400.341.227470.000000.00000
13192005.09.12 21:16modify4400.341.227471.221271.22848
13202005.09.12 21:23close4400.341.228101.221271.2284819.0414765.39
13212005.09.12 21:44buy4410.321.227300.000000.00000
13222005.09.12 21:44modify4410.321.227301.221101.22836
13232005.09.12 22:15close4410.321.228081.221101.2283622.7214788.11
13242005.09.13 21:08buy4420.271.225980.000000.00000
13252005.09.13 21:08modify4420.271.225981.219821.22689
13262005.09.13 21:42close4420.271.226871.219821.2268922.1414810.25
13272005.09.13 21:43sell4430.301.227030.000000.00000
13282005.09.13 21:43modify4430.301.227031.233031.22592
13292005.09.13 22:27close4430.301.226061.233031.2259227.0014837.25
13302005.09.14 21:44buy4440.321.227610.000000.00000
13312005.09.14 21:44modify4440.321.227611.221511.22845
13322005.09.14 21:54close4440.321.228181.221511.2284516.0014853.25
13332005.09.15 21:18buy4450.281.221850.000000.00000
13342005.09.15 21:18modify4450.281.221851.215711.22268
13352005.09.15 21:25close4450.281.222331.215711.2226811.4814864.73
13362005.09.15 21:26buy4460.281.221750.000000.00000
13372005.09.15 21:26modify4460.281.221751.215591.22259
13382005.09.15 21:28close4460.281.222341.215591.2225914.5614879.29
13392005.09.19 21:48buy4470.181.213130.000000.00000
13402005.09.19 21:48modify4470.181.213131.207031.21412
13412005.09.19 22:42close4470.181.213601.207031.214127.2014886.49
13422005.09.21 21:38sell4480.301.221630.000000.00000
13432005.09.21 21:38modify4480.301.221631.227631.22050
13442005.09.22 01:13close4480.301.222841.227631.22050-33.3614853.13
13452005.09.22 21:50sell4490.381.215420.000000.00000
13462005.09.22 21:50modify4490.381.215421.221421.21423
13472005.09.22 21:55close4490.381.214531.221421.2142331.1614884.29
13482005.09.26 21:30sell4500.241.207600.000000.00000
13492005.09.26 21:30modify4500.241.207601.213601.20650
13502005.09.26 21:38close4500.241.206681.213601.2065020.4014904.69
13512005.09.27 21:13sell4510.321.201830.000000.00000
13522005.09.27 21:13modify4510.321.201831.207831.20074
13532005.09.27 21:21close4510.321.201411.207831.2007411.2014915.89
13542005.09.27 21:28buy4520.321.200400.000000.00000
13552005.09.27 21:28modify4520.321.200401.194241.20136
13562005.09.27 21:34close4520.321.201291.194241.2013626.2414942.13
13572005.09.27 21:59sell4530.301.201830.000000.00000
13582005.09.27 21:59modify4530.301.201831.207831.20081
13592005.09.27 22:06close4530.301.201051.207831.2008121.3014963.43
13602005.09.28 21:30sell4540.091.204570.000000.00000
13612005.09.28 21:30modify4540.091.204571.210571.20344
13622005.09.29 00:04close4540.091.204331.210571.203443.0414966.47
13632005.10.03 21:01sell4550.281.191570.000000.00000
13642005.10.03 21:01modify4550.281.191571.197571.19062
13652005.10.03 22:14close4550.281.190971.197571.1906214.8414981.31
13662005.10.06 21:13sell4560.401.218510.000000.00000
13672005.10.06 21:13modify4560.401.218511.224511.21723
13682005.10.06 21:56close4560.401.217601.224511.2172333.6015014.91
13692005.10.11 21:04buy4570.251.198550.000000.00000
13702005.10.11 21:04modify4570.251.198551.192451.19939
13712005.10.12 01:49close4570.251.196561.192451.19939-53.4114961.50
13722005.10.12 21:32sell4580.341.202780.000000.00000
13732005.10.12 21:32modify4580.341.202781.208781.20173
13742005.10.12 21:34close4580.341.202101.208781.2017320.7414982.24
13752005.10.12 21:40sell4590.341.202780.000000.00000
13762005.10.12 21:40modify4590.341.202781.208781.20170
13772005.10.12 21:54close4590.341.202051.208781.2017022.4415004.68
13782005.10.17 21:36buy4600.301.201550.000000.00000
13792005.10.17 21:36modify4600.301.201551.195451.20245
13802005.10.18 01:24close4600.301.200961.195451.20245-22.0914982.59
13812005.10.18 21:27sell4610.321.196270.000000.00000
13822005.10.18 21:27modify4610.321.196271.202271.19539
13832005.10.18 22:17close4610.321.195811.202271.1953912.4814995.07
13842005.10.19 21:19sell4620.261.200010.000000.00000
13852005.10.19 21:19modify4620.261.200011.206011.19884
13862005.10.19 21:33close4620.261.199081.206011.1988422.3615017.43
13872005.10.19 21:42buy4630.361.198630.000000.00000
13882005.10.19 21:42modify4630.361.198631.192431.19971
13892005.10.20 00:59close4630.361.197951.192431.19971-35.2414982.19
13902005.10.20 21:42buy4640.111.201140.000000.00000
13912005.10.20 21:42modify4640.111.201141.195041.20234
13922005.10.20 21:51close4640.111.201941.195041.202348.0314990.22
13932005.10.24 21:47buy4650.361.197760.000000.00000
13942005.10.24 21:47modify4650.361.197761.191601.19862
13952005.10.25 01:48close4650.361.196291.191601.19862-58.1914932.04
13962005.10.25 21:12sell4660.401.210770.000000.00000
13972005.10.25 21:12modify4660.401.210771.216771.20970
13982005.10.25 22:20close4660.401.209881.216771.2097032.8014964.84
13992005.10.26 21:33buy4670.301.206270.000000.00000
14002005.10.26 21:33modify4670.301.206271.200111.20711
14012005.10.27 00:03close4670.301.206071.200111.20711-14.9714949.87
14022005.10.27 21:00sell4680.301.214280.000000.00000
14032005.10.27 21:00modify4680.301.214281.220281.21340
14042005.10.27 21:21close4680.301.214141.220281.213402.1014951.97
14052005.10.27 21:36buy4690.301.213460.000000.00000
14062005.10.27 21:36modify4690.301.213461.207361.21420
14072005.10.27 21:57close4690.301.213921.207361.2142011.7014963.67
14082005.10.31 21:32sell4700.401.199070.000000.00000
14092005.10.31 21:32modify4700.401.199071.205071.19806
14102005.10.31 22:21close4700.401.198501.205071.1980620.0014983.67
14112005.11.01 21:05sell4710.071.201450.000000.00000
14122005.11.01 21:05modify4710.071.201451.207451.20016
14132005.11.01 23:35close4710.071.201831.207451.20016-3.1514980.52
14142005.11.02 21:56sell4720.381.207330.000000.00000
14152005.11.02 21:56modify4720.381.207331.213331.20652
14162005.11.02 23:07close4720.381.206821.213331.2065216.7214997.24
14172005.11.03 21:43sell4730.441.194680.000000.00000
14182005.11.03 21:43modify4730.441.194681.200681.19357
14192005.11.03 22:01close4730.441.194151.200681.1935720.2415017.48
14202005.11.07 21:53buy4740.141.180280.000000.00000
14212005.11.07 21:53modify4740.141.180281.174181.18117
14222005.11.08 01:10close4740.141.174231.174181.18117-86.7514930.73
14232005.11.09 21:20buy4750.201.176280.000000.00000
14242005.11.09 21:20modify4750.201.176281.170121.17725
14252005.11.09 22:36close4750.201.176931.170121.1772511.6014942.33
14262005.11.14 21:01sell4760.381.169480.000000.00000
14272005.11.14 21:01modify4760.381.169481.175481.16868
14282005.11.14 21:11close4760.381.169041.175481.1686814.0614956.39
14292005.11.14 21:21buy4770.381.168780.000000.00000
14302005.11.14 21:21modify4770.381.168781.162681.16951
14312005.11.14 22:54close4770.381.169081.162681.169518.7414965.13
14322005.11.16 21:43buy4780.261.166610.000000.00000
14332005.11.16 21:43modify4780.261.166611.160511.16733
14342005.11.16 22:46t/p4780.261.167331.160511.1673316.9014982.03
14352005.11.17 21:01sell4790.181.175620.000000.00000
14362005.11.17 21:01modify4790.181.175621.181621.17469
14372005.11.17 21:56close4790.181.174801.181621.1746913.5014995.53
14382005.11.22 21:45sell4800.131.181800.000000.00000
14392005.11.22 21:45modify4800.131.181801.187801.18072
14402005.11.22 22:04close4800.131.180911.187801.1807210.6615006.19
14412005.11.23 21:00sell4810.161.181770.000000.00000
14422005.11.23 21:00modify4810.161.181771.187771.18098
14432005.11.23 22:45close4810.161.181411.187771.180984.6415010.83
14442005.11.24 21:36sell4820.281.178720.000000.00000
14452005.11.24 21:36modify4820.281.178721.184721.17819
14462005.11.24 21:56close4820.281.178401.184721.178197.0015017.83
14472005.11.29 21:41buy4830.361.178130.000000.00000
14482005.11.29 21:41modify4830.361.178131.171931.17883
14492005.11.30 00:27close4830.361.177221.171931.17883-38.0314979.81
14502005.12.05 21:07buy4840.301.178750.000000.00000
14512005.12.05 21:07modify4840.301.178751.172591.17949
14522005.12.05 22:06close4840.301.179251.172591.1794912.9014992.71
14532005.12.06 21:25buy4850.141.178520.000000.00000
14542005.12.06 21:25modify4850.141.178521.172361.17906
14552005.12.06 23:23close4850.141.178671.172361.179061.1214993.83
14562005.12.07 21:00buy4860.321.171810.000000.00000
14572005.12.07 21:00modify4860.321.171811.165711.17247
14582005.12.07 21:54close4860.321.172321.165711.1724714.0815007.91
14592005.12.07 21:55sell4870.281.172470.000000.00000
14602005.12.07 21:55modify4870.281.172471.178471.17174
14612005.12.07 22:00close4870.281.171991.178471.1717411.4815019.39
14622005.12.15 21:08sell4880.261.197350.000000.00000
14632005.12.15 21:08modify4880.261.197351.203351.19647
14642005.12.15 22:20close4880.261.196811.203351.1964712.2215031.61
14652005.12.20 21:16sell4890.421.186630.000000.00000
14662005.12.20 21:16modify4890.421.186631.192631.18588
14672005.12.20 21:41close4890.421.186201.192631.1858815.1215046.73
14682005.12.20 21:49buy4900.441.185840.000000.00000
14692005.12.20 21:49modify4900.441.185841.179691.18645
14702005.12.20 22:42close4900.441.186421.179691.1864522.4415069.17
14712005.12.22 21:17buy4910.301.186870.000000.00000
14722005.12.22 21:17modify4910.301.186871.180731.18752
14732005.12.22 22:17close4910.301.187461.180731.1875215.6015084.77
14742006.01.02 21:45sell4920.041.184540.000000.00000
14752006.01.02 21:45modify4920.041.184541.190541.18410
14762006.01.02 21:47close4920.041.184531.190541.18410-0.2415084.53
14772006.01.04 21:49buy4930.361.212210.000000.00000
14782006.01.04 21:49modify4930.361.212211.206011.21291
14792006.01.05 00:05close4930.361.211381.206011.21291-40.6415043.89
14802006.01.05 21:53sell4940.231.210800.000000.00000
14812006.01.05 21:53modify4940.231.210801.216801.21007
14822006.01.05 22:16t/p4940.231.210071.216801.2100715.1815059.07
14832006.01.09 21:07sell4950.301.208750.000000.00000
14842006.01.09 21:07modify4950.301.208751.214751.20800
14852006.01.09 21:21close4950.301.208751.214751.20800-2.1015056.97
14862006.01.10 21:11buy4960.261.206630.000000.00000
14872006.01.10 21:11modify4960.261.206631.200531.20723
14882006.01.10 23:29close4960.261.206571.200531.20723-3.3815053.59
14892006.01.16 21:05sell4970.301.212290.000000.00000
14902006.01.16 21:05modify4970.301.212291.218291.21170
14912006.01.16 21:21close4970.301.211891.218291.211709.9015063.49
14922006.01.18 21:41sell4980.241.211160.000000.00000
14932006.01.18 21:41modify4980.241.211161.217161.21034
14942006.01.18 22:00close4980.241.210471.217161.2103414.8815078.37
14952006.01.19 21:11sell4990.141.209680.000000.00000
14962006.01.19 21:11modify4990.141.209681.215681.20874
14972006.01.19 22:06close4990.141.208821.215681.2087411.0615089.43
14982006.01.23 21:03sell5000.361.230820.000000.00000
14992006.01.23 21:03modify5000.361.230821.236821.23002
15002006.01.23 22:01close5000.361.230161.236821.2300221.2415110.67
15012006.01.24 21:56buy5010.071.227480.000000.00000
15022006.01.24 21:56modify5010.071.227481.221381.22835
15032006.01.25 00:50close5010.071.226791.221381.22835-5.8515104.81
15042006.01.26 21:34buy5020.321.220620.000000.00000
15052006.01.26 21:34modify5020.321.220621.214421.22124
15062006.01.26 23:13close5020.321.220861.214421.221245.4415110.25
15072006.01.30 21:07sell5030.161.208580.000000.00000
15082006.01.30 21:07modify5030.161.208581.214581.20790
15092006.01.30 23:17close5030.161.208971.214581.20790-7.3615102.89
15102006.02.01 21:28buy5040.281.205330.000000.00000
15112006.02.01 21:28modify5040.281.205331.199291.20624
15122006.02.01 21:53close5040.281.206071.199291.2062418.7615121.65
15132006.02.01 21:54sell5050.361.206260.000000.00000
15142006.02.01 21:54modify5050.361.206261.212261.20540
15152006.02.01 22:34close5050.361.205631.212261.2054020.1615141.81
15162006.02.02 21:54buy5060.321.209120.000000.00000
15172006.02.02 21:54modify5060.321.209121.203021.20966
15182006.02.02 22:07t/p5060.321.209661.203021.2096615.0415156.85
15192006.02.06 21:22sell5070.281.196550.000000.00000
15202006.02.06 21:22modify5070.281.196551.202551.19568
15212006.02.06 22:05close5070.281.195971.202551.1956814.2815171.13
15222006.02.07 21:04sell5080.161.197150.000000.00000
15232006.02.07 21:04modify5080.161.197151.203151.19641
15242006.02.08 00:21close5080.161.198351.203151.19641-19.4215151.71
15252006.02.08 21:10sell5090.191.195490.000000.00000
15262006.02.08 21:10modify5090.191.195491.201491.19471
15272006.02.09 02:55close5090.191.196531.201491.19471-17.9015133.81
15282006.02.09 21:08sell5100.061.198370.000000.00000
15292006.02.09 21:08modify5100.061.198371.204371.19752
15302006.02.09 21:31close5100.061.197651.204371.197523.9015137.71
15312006.02.13 21:40buy5110.221.190110.000000.00000
15322006.02.13 21:40modify5110.221.190111.183911.19061
15332006.02.13 23:09close5110.221.190341.183911.190613.5215141.23
15342006.02.14 21:00sell5120.071.191870.000000.00000
15352006.02.14 21:00modify5120.071.191871.197871.19105
15362006.02.14 21:34close5120.071.191241.197871.191053.9215145.15
15372006.02.15 21:02sell5130.281.188590.000000.00000
15382006.02.15 21:02modify5130.281.188591.194591.18795
15392006.02.15 23:31close5130.281.188881.194591.18795-10.0815135.07
15402006.02.16 21:24sell5140.061.189930.000000.00000
15412006.02.16 21:24modify5140.061.189931.195931.18891
15422006.02.16 23:17close5140.061.189861.195931.188910.0015135.07
15432006.02.20 21:14buy5150.261.193650.000000.00000
15442006.02.20 21:14modify5150.261.193651.187611.19408
15452006.02.20 22:24close5150.261.194001.187611.194087.2815142.35
15462006.02.22 21:02sell5160.281.190300.000000.00000
15472006.02.22 21:02modify5160.281.190301.196301.18969
15482006.02.22 23:44close5160.281.191101.196301.18969-24.3615117.99
15492006.03.01 21:42sell5170.341.191680.000000.00000
15502006.03.01 21:42modify5170.341.191681.197681.19105
15512006.03.01 22:15close5170.341.191291.197681.1910510.8815128.87
15522006.03.08 21:50sell5180.281.192390.000000.00000
15532006.03.08 21:50modify5180.281.192391.198391.19167
15542006.03.08 22:20close5180.281.191841.198391.1916713.4415142.31
15552006.03.09 21:00sell5190.261.191230.000000.00000
15562006.03.09 21:00modify5190.261.191231.197231.19061
15572006.03.09 21:53close5190.261.190721.197231.1906111.4415153.75
15582006.03.09 21:56buy5200.281.190660.000000.00000
15592006.03.09 21:56modify5200.281.190661.184561.19118
15602006.03.10 02:05close5200.281.189851.184561.19118-26.7815126.97
15612006.03.14 21:45buy5210.361.201030.000000.00000
15622006.03.14 21:45modify5210.361.201031.194831.20159
15632006.03.14 22:20t/p5210.361.201591.194831.2015917.6415144.61
15642006.03.15 21:34sell5220.201.207240.000000.00000
15652006.03.15 21:34modify5220.201.207241.213241.20652
15662006.03.15 21:44close5220.201.206961.213241.206524.2015148.81
15672006.03.16 21:19sell5230.441.217940.000000.00000
15682006.03.16 21:19modify5230.441.217941.223941.21716
15692006.03.16 22:06close5230.441.217241.223941.2171627.7215176.53
15702006.03.20 21:00sell5240.091.216860.000000.00000
15712006.03.20 21:00modify5240.091.216861.222861.21624
15722006.03.20 21:57close5240.091.216291.222861.216244.5015181.03
15732006.03.20 21:59buy5250.241.216170.000000.00000
15742006.03.20 21:59modify5250.241.216171.210071.21675
15752006.03.21 06:02close5250.241.213871.210071.21675-58.7115122.32
15762006.03.23 21:00sell5260.321.197240.000000.00000
15772006.03.23 21:00modify5260.321.197241.203241.19639
15782006.03.23 21:34close5260.321.196611.203241.1963917.9215140.24
15792006.03.27 21:11sell5270.191.201170.000000.00000
15802006.03.27 21:11modify5270.191.201171.207171.20052
15812006.03.27 22:03close5270.191.200771.207171.200526.2715146.51
15822006.03.29 21:00sell5280.101.203240.000000.00000
15832006.03.29 21:00modify5280.101.203241.209241.20255
15842006.03.29 21:21close5280.101.202651.209241.202555.2015151.71
15852006.03.30 21:00sell5290.221.216310.000000.00000
15862006.03.30 21:00modify5290.221.216311.222311.21530
15872006.03.30 23:01close5290.221.216441.222311.21530-4.4015147.31
15882006.04.03 21:00buy5300.381.213480.000000.00000
15892006.04.03 21:00modify5300.381.213481.207381.21400
15902006.04.03 23:00close5300.381.213421.207381.21400-4.9415142.37
15912006.04.04 21:00buy5310.421.225160.000000.00000
15922006.04.04 21:00modify5310.421.225161.219061.22568
15932006.04.04 21:38t/p5310.421.225671.219061.2256818.4815160.85
15942006.04.05 21:22sell5320.221.229340.000000.00000
15952006.04.05 21:22modify5320.221.229341.235341.22857
15962006.04.05 22:26close5320.221.228811.235341.2285710.1215170.97
15972006.04.06 21:09buy5330.421.222120.000000.00000
15982006.04.06 21:09modify5330.421.222121.216021.22271
15992006.04.07 02:30close5330.421.220161.216021.22271-88.4615082.51
16002006.04.10 21:07sell5340.091.210980.000000.00000
16012006.04.10 21:07modify5340.091.210981.216981.21032
16022006.04.10 22:30close5340.091.210811.216981.210320.9015083.41
16032006.04.11 21:49buy5350.151.213820.000000.00000
16042006.04.11 21:49modify5350.151.213821.207581.21461
16052006.04.11 22:09t/p5350.151.214601.207581.2146110.6515094.06
16062006.04.12 21:00buy5360.361.210070.000000.00000
16072006.04.12 21:00modify5360.361.210071.203821.21054
16082006.04.12 22:08close5360.361.210381.203821.210548.6415102.70
16092006.04.17 21:00buy5370.421.224450.000000.00000
16102006.04.17 21:00modify5370.421.224451.218351.22507
16112006.04.17 21:18t/p5370.421.225071.218351.2250723.1015125.80
16122006.04.17 21:22sell5380.401.225620.000000.00000
16132006.04.17 21:22modify5380.401.225621.231621.22484
16142006.04.17 22:08close5380.401.224921.231621.2248425.2015151.00
16152006.04.19 21:24buy5390.351.237490.000000.00000
16162006.04.19 21:24modify5390.351.237491.231291.23825
16172006.04.19 23:17close5390.351.237661.231291.238253.5015154.50
16182006.04.24 21:00buy5400.171.238660.000000.00000
16192006.04.24 21:00modify5400.171.238661.232561.23945
16202006.04.25 02:17close5400.171.237551.232561.23945-21.3615133.14
16212006.04.26 21:03buy5410.361.244680.000000.00000
16222006.04.26 21:03modify5410.361.244681.238641.24521
16232006.04.26 22:25close5410.361.244981.238641.245218.2815141.42
16242006.04.27 21:01buy5420.441.252550.000000.00000
16252006.04.27 21:01modify5420.441.252551.246491.25316
16262006.04.27 21:21t/p5420.441.253161.246491.2531623.7615165.18
16272006.04.27 21:29sell5430.441.253550.000000.00000
16282006.04.27 21:29modify5430.441.253551.259551.25281
16292006.04.27 21:43close5430.441.252901.259551.2528125.5215190.70
16302006.05.01 21:36buy5440.091.257220.000000.00000
16312006.05.01 21:36modify5440.091.257221.251171.25896
16322006.05.01 23:30close5440.091.257731.251171.258963.9615194.66
16332006.05.02 21:00buy5450.271.261010.000000.00000
16342006.05.02 21:00modify5450.271.261011.254911.26179
16352006.05.02 22:43close5450.271.261511.254911.2617911.6115206.27
16362006.05.03 21:06sell5460.321.263060.000000.00000
16372006.05.03 21:06modify5460.321.263061.269061.26239
16382006.05.03 22:32close5460.321.262691.269061.262399.6015215.87
16392006.05.08 21:21buy5470.361.270020.000000.00000
16402006.05.08 21:21modify5470.361.270021.263921.27066
16412006.05.08 23:15close5470.361.270231.263921.270665.0415220.91
16422006.05.09 21:09sell5480.401.276170.000000.00000
16432006.05.09 21:09modify5480.401.276171.282171.27552
16442006.05.09 21:16close5480.401.275601.282171.2755220.0015240.91
16452006.05.11 21:10buy5490.401.282870.000000.00000
16462006.05.11 21:10modify5490.401.282871.276771.28354
16472006.05.11 22:19close5490.401.283461.276771.2835420.8015261.71
16482006.05.15 21:45sell5500.341.279940.000000.00000
16492006.05.15 21:45modify5500.341.279941.285941.27889
16502006.05.15 22:57close5500.341.279101.285941.2788926.1815287.89
16512006.05.16 21:14sell5510.381.285930.000000.00000
16522006.05.16 21:14modify5510.381.285931.291931.28515
16532006.05.16 21:21close5510.381.285761.291931.285153.8015291.69
16542006.05.16 21:48sell5520.381.285970.000000.00000
16552006.05.16 21:48modify5520.381.285971.291971.28517
16562006.05.16 22:12close5520.381.285521.291971.2851714.4415306.13
16572006.05.17 21:17buy5530.301.273100.000000.00000
16582006.05.17 21:17modify5530.301.273101.266951.27420
16592006.05.17 22:33close5530.301.274131.266951.2742028.8015334.93
16602006.05.22 21:13sell5540.441.286900.000000.00000
16612006.05.22 21:13modify5540.441.286901.292901.28602
16622006.05.22 21:31close5540.441.286301.292901.2860223.3215358.25
16632006.05.22 21:52buy5550.441.285920.000000.00000
16642006.05.22 21:52modify5550.441.285921.279771.28669
16652006.05.23 00:53close5550.441.285241.279771.28669-36.3615321.89
16662006.05.25 21:24sell5560.091.280240.000000.00000
16672006.05.25 21:24modify5560.091.280241.286241.27907
16682006.05.25 23:21close5560.091.280211.286241.27907-0.3615321.53
16692006.05.29 21:03buy5570.141.274420.000000.00000
16702006.05.29 21:03modify5570.141.274421.268271.27506
16712006.05.29 21:17t/p5570.141.275051.268271.275067.8415329.37
16722006.05.29 21:19sell5580.171.275240.000000.00000
16732006.05.29 21:19modify5580.171.275241.281241.27442
16742006.05.29 21:31close5580.171.274691.281241.274428.1615337.53
16752006.05.29 21:49buy5590.121.273690.000000.00000
16762006.05.29 21:49modify5590.121.273691.267491.27456
16772006.05.29 22:01t/p5590.121.274551.267491.274569.4815347.01
16782006.05.31 21:04buy5600.131.280240.000000.00000
16792006.05.31 21:04modify5600.131.280241.274091.28096
16802006.05.31 21:18t/p5600.131.280961.274091.280968.4515355.46
16812006.06.01 21:02sell5610.381.280360.000000.00000
16822006.06.01 21:02modify5610.381.280361.286361.27960
16832006.06.01 23:48close5610.381.280511.286361.27960-8.3615347.10
16842006.06.05 21:01buy5620.051.289910.000000.00000
16852006.06.05 21:01modify5620.051.289911.283811.29061
16862006.06.05 21:07t/p5620.051.290601.283811.290613.1015350.20
16872006.06.05 21:10buy5630.051.289960.000000.00000
16882006.06.05 21:10modify5630.051.289961.283861.29070
16892006.06.05 21:12t/p5630.051.290691.283861.290703.3015353.50
16902006.06.05 21:50buy5640.221.289680.000000.00000
16912006.06.05 21:50modify5640.221.289681.283521.29051
16922006.06.05 23:22close5640.221.290211.283521.2905110.1215363.62
16932006.06.06 21:09buy5650.381.282580.000000.00000
16942006.06.06 21:09modify5650.381.282581.276421.28336
16952006.06.06 23:16close5650.381.282041.276421.28336-23.1815340.44
16962006.06.07 21:52sell5660.251.279370.000000.00000
16972006.06.07 21:52modify5660.251.279371.285371.27840
16982006.06.08 00:05close5660.251.279611.285371.27840-3.5515336.89
16992006.06.08 21:16sell5670.441.265470.000000.00000
17002006.06.08 21:16modify5670.441.265471.271471.26467
17012006.06.08 21:31close5670.441.264811.271471.2646725.9615362.85
17022006.06.08 21:58buy5680.441.264210.000000.00000
17032006.06.08 21:58modify5680.441.264211.258051.26492
17042006.06.08 22:00t/p5680.441.264921.258051.2649228.1615391.01
17052006.06.13 21:17sell5690.311.254300.000000.00000
17062006.06.13 21:17modify5690.311.254301.260301.25339
17072006.06.13 21:21close5690.311.253881.260301.2533910.8515401.86
17082006.06.13 21:26sell5700.311.254320.000000.00000
17092006.06.13 21:26modify5700.311.254321.260321.25336
17102006.06.13 21:44close5700.311.253461.260321.2533624.4915426.35
17112006.06.14 21:13sell5710.331.259930.000000.00000
17122006.06.14 21:13modify5710.331.259931.265931.25895
17132006.06.15 00:04close5710.331.260321.265931.25895-9.6415416.72
17142006.06.20 21:00buy5720.131.257220.000000.00000
17152006.06.20 21:00modify5720.131.257221.251121.25786
17162006.06.20 21:05t/p5720.131.257861.251121.257867.4115424.13
17172006.06.21 21:06sell5730.321.266390.000000.00000
17182006.06.21 21:06modify5730.321.266391.272391.26568
17192006.06.21 21:12close5730.321.265921.272391.2656812.8015436.93
17202006.06.21 21:29sell5740.321.266510.000000.00000
17212006.06.21 21:29modify5740.321.266511.272511.26577
17222006.06.21 23:00t/p5740.321.265781.272511.2657721.1215458.05
17232006.06.22 21:56buy5750.361.256990.000000.00000
17242006.06.22 21:56modify5750.361.256991.250891.25761
17252006.06.22 22:54close5750.361.257531.250891.2576116.9215474.97
17262006.06.26 21:00buy5760.321.257350.000000.00000
17272006.06.26 21:00modify5760.321.257351.251251.25817
17282006.06.26 21:01close5760.321.258091.251251.2581721.4415496.41
17292006.06.26 21:02sell5770.321.258280.000000.00000
17302006.06.26 21:02modify5770.321.258281.264281.25728
17312006.06.27 02:51close5770.321.260531.264281.25728-72.4515423.96
17322006.06.27 21:00buy5780.151.257230.000000.00000
17332006.06.27 21:00modify5780.151.257231.251131.25782
17342006.06.27 21:05t/p5780.151.257821.251131.257827.8015431.76
17352006.06.28 21:02sell5790.101.255680.000000.00000
17362006.06.28 21:02modify5790.101.255681.261681.25486
17372006.06.28 21:21close5790.101.255621.261681.25486-0.1015431.66
17382006.06.29 21:06sell5800.031.266290.000000.00000
17392006.06.29 21:06modify5800.031.266291.272291.26488
17402006.06.29 23:06close5800.031.265871.272291.264881.0515432.71
17412006.07.03 21:02buy5810.321.279760.000000.00000
17422006.07.03 21:02modify5810.321.279761.273611.28030
17432006.07.03 23:08close5810.321.279821.273611.28030-0.3215432.39
17442006.07.04 21:34buy5820.061.278930.000000.00000
17452006.07.04 21:34modify5820.061.278931.272771.27988
17462006.07.05 02:35close5820.061.278031.272771.27988-6.2815426.11
17472006.07.05 21:01buy5830.361.271840.000000.00000
17482006.07.05 21:01modify5830.361.271841.265741.27256
17492006.07.05 22:06close5830.361.272521.265741.2725621.9615448.07
17502006.07.06 21:00sell5840.301.277860.000000.00000
17512006.07.06 21:00modify5840.301.277861.283861.27731
17522006.07.06 21:04close5840.301.277661.283861.277313.9015451.97
17532006.07.06 21:05sell5850.301.277860.000000.00000
17542006.07.06 21:05modify5850.301.277861.283861.27724
17552006.07.06 21:09close5850.301.277741.283861.277241.5015453.47
17562006.07.06 21:10sell5860.301.277890.000000.00000
17572006.07.06 21:10modify5860.301.277891.283891.27727
17582006.07.06 21:13close5860.301.277571.283891.277277.5015460.97
17592006.07.10 21:28sell5870.361.273940.000000.00000
17602006.07.10 21:28modify5870.361.273941.279941.27303
17612006.07.10 21:41close5870.361.273261.279941.2730321.9615482.93
17622006.07.11 21:29buy5880.281.276810.000000.00000
17632006.07.11 21:29modify5880.281.276811.270611.27750
17642006.07.12 00:58close5880.281.276611.270611.27750-9.7015473.23
17652006.07.12 21:07sell5890.341.270340.000000.00000
17662006.07.12 21:07modify5890.341.270341.276341.26972
17672006.07.12 21:09close5890.341.270031.276341.269728.1615481.39
17682006.07.12 21:26buy5900.341.269660.000000.00000
17692006.07.12 21:26modify5900.341.269661.263401.27018
17702006.07.12 21:29close5900.341.269971.263401.270188.1615489.55
17712006.07.12 21:35buy5910.341.269580.000000.00000
17722006.07.12 21:35modify5910.341.269581.263381.27011
17732006.07.12 21:38close5910.341.269961.263381.2701110.5415500.09
17742006.07.12 21:57buy5920.321.269260.000000.00000
17752006.07.12 21:57modify5920.321.269261.263161.26986
17762006.07.12 22:01t/p5920.321.269851.263161.2698616.6415516.73
17772006.07.13 21:03buy5930.301.268660.000000.00000
17782006.07.13 21:03modify5930.301.268661.262461.26935
17792006.07.13 21:27close5930.301.269151.262461.2693512.6015529.33
17802006.07.18 21:24sell5940.341.250810.000000.00000
17812006.07.18 21:24modify5940.341.250811.256811.25008
17822006.07.18 21:27close5940.341.250301.256811.2500814.9615544.29
17832006.07.20 21:04buy5950.141.262370.000000.00000
17842006.07.20 21:04modify5950.141.262371.256171.26304
17852006.07.20 22:33close5950.141.263031.256171.263048.2615552.55
17862006.07.24 21:00sell5960.281.263290.000000.00000
17872006.07.24 21:00modify5960.281.263291.269291.26254
17882006.07.24 21:44close5960.281.262921.269291.262548.4015560.95
17892006.07.25 21:00buy5970.381.257230.000000.00000
17902006.07.25 21:00modify5970.381.257231.251131.25777
17912006.07.25 21:01t/p5970.381.257761.251131.2577717.4815578.43
17922006.07.25 21:22sell5980.381.258050.000000.00000
17932006.07.25 21:22modify5980.381.258051.264051.25740
17942006.07.25 21:26close5980.381.257541.264051.2574016.7215595.15
17952006.07.26 21:04sell5990.231.271570.000000.00000
17962006.07.26 21:04modify5990.231.271571.277571.27061
17972006.07.26 22:50close5990.231.271001.277571.2706111.5015606.65
17982006.07.27 21:06sell6000.231.270040.000000.00000
17992006.07.27 21:06modify6000.231.270041.276041.26914
18002006.07.27 21:44close6000.231.269471.276041.2691411.5015618.15
18012006.08.01 21:07sell6010.381.282790.000000.00000
18022006.08.01 21:07modify6010.381.282791.288791.28209
18032006.08.01 21:21close6010.381.282131.288791.2820922.4215640.57
18042006.08.01 21:59buy6020.381.282000.000000.00000
18052006.08.01 21:59modify6020.381.282001.275741.28264
18062006.08.01 23:44close6020.381.282161.275741.282643.4215643.99
18072006.08.03 21:00buy6030.361.279940.000000.00000
18082006.08.03 21:00modify6030.361.279941.273841.28055
18092006.08.04 00:21close6030.361.279921.273841.28055-5.9915638.01
18102006.08.07 21:07buy6040.161.283390.000000.00000
18112006.08.07 21:07modify6040.161.283391.277231.28419
18122006.08.07 23:56close6040.161.282191.277231.28419-20.3215617.69
18132006.08.08 21:28buy6050.041.282710.000000.00000
18142006.08.08 21:28modify6050.041.282711.276571.28384
18152006.08.08 22:59close6050.041.276581.276571.28384-24.8015592.89
18162006.08.09 21:00sell6060.301.286600.000000.00000
18172006.08.09 21:00modify6060.301.286601.292601.28582
18182006.08.09 21:00close6060.301.285851.292601.2858220.4015613.29
18192006.08.09 21:00sell6070.301.286600.000000.00000
18202006.08.09 21:00modify6070.301.286601.292601.28582
18212006.08.09 21:00close6070.301.285931.292601.2858218.0015631.29
18222006.08.09 21:00sell6080.301.286270.000000.00000
18232006.08.09 21:00modify6080.301.286271.292271.28555
18242006.08.09 21:01close6080.301.285661.292271.2855516.2015647.49
18252006.08.09 21:10sell6090.301.286340.000000.00000
18262006.08.09 21:10modify6090.301.286341.292341.28556
18272006.08.09 21:21close6090.301.286321.292341.28556-1.5015645.99
18282006.08.10 21:20sell6100.421.279500.000000.00000
18292006.08.10 21:20modify6100.421.279501.285501.27886
18302006.08.10 21:21close6100.421.279471.285501.27886-1.6815644.31
18312006.08.14 21:42sell6110.241.272050.000000.00000
18322006.08.14 21:42modify6110.241.272051.278051.27123
18332006.08.14 23:16close6110.241.271631.278051.271238.4015652.71
18342006.08.15 21:05sell6120.361.278670.000000.00000
18352006.08.15 21:05modify6120.361.278671.284671.27810
18362006.08.15 21:13close6120.361.278401.284671.278107.2015659.91
18372006.08.16 21:04sell6130.371.284180.000000.00000
18382006.08.16 21:04modify6130.371.284181.290181.28354
18392006.08.16 21:31close6130.371.283761.290181.2835412.9515672.86
18402006.08.17 21:10sell6140.181.282990.000000.00000
18412006.08.17 21:10modify6140.181.282991.288991.28218
18422006.08.17 21:39close6140.181.282381.288991.282189.7215682.58
18432006.08.17 21:46sell6150.341.283280.000000.00000
18442006.08.17 21:46modify6150.341.283281.289281.28245
18452006.08.17 21:58t/p6150.341.282451.289281.2824525.8415708.42
18462006.08.21 21:07sell6160.321.289560.000000.00000
18472006.08.21 21:07modify6160.321.289561.295561.28877
18482006.08.21 21:09close6160.321.288961.295561.2887716.9615725.38
18492006.08.21 21:52buy6170.321.288430.000000.00000
18502006.08.21 21:52modify6170.321.288431.282281.28913
18512006.08.22 00:34close6170.321.287131.282281.28913-46.2815679.10
18522006.08.22 21:10sell6180.361.280540.000000.00000
18532006.08.22 21:10modify6180.361.280541.286541.27984
18542006.08.22 23:46close6180.361.280481.286541.27984-0.3615678.74
18552006.08.24 21:01sell6190.361.276360.000000.00000
18562006.08.24 21:01modify6190.361.276361.282361.27565
18572006.08.24 22:09close6190.361.275731.282361.2756520.1615698.90
18582006.08.29 21:14sell6200.111.282970.000000.00000
18592006.08.29 21:14modify6200.111.282971.288971.28210
18602006.08.29 21:45close6200.111.282201.288971.282107.7015706.60
18612006.08.30 21:14sell6210.081.283730.000000.00000
18622006.08.30 21:14modify6210.081.283731.289731.28272
18632006.08.30 21:43close6210.081.283111.289731.282724.4015711.00
18642006.08.30 21:43buy6220.141.282570.000000.00000
18652006.08.30 21:43modify6220.141.282571.276471.28352
18662006.08.30 21:45close6220.141.283451.276471.2835211.3415722.34
18672006.08.31 21:19buy6230.361.280350.000000.00000
18682006.08.31 21:19modify6230.361.280351.274251.28114
18692006.08.31 23:16close6230.361.280741.274251.2811411.5215733.86
18702006.09.04 21:18sell6240.161.287370.000000.00000
18712006.09.04 21:18modify6240.161.287371.293371.28647
18722006.09.04 21:21close6240.161.287301.293371.286470.0015733.86
18732006.09.04 21:27buy6250.171.286470.000000.00000
18742006.09.04 21:27modify6250.171.286471.280311.28733
18752006.09.04 23:30close6250.171.286021.280311.28733-8.8415725.02
18762006.09.06 21:00buy6260.161.279860.000000.00000
18772006.09.06 21:00modify6260.161.279861.273711.28060
18782006.09.06 21:28t/p6260.161.280601.273711.2806010.7215735.74
18792006.09.06 21:51sell6270.311.280780.000000.00000
18802006.09.06 21:51modify6270.311.280781.286781.27988
18812006.09.06 22:01close6270.311.280221.286781.2798815.1915750.93
18822006.09.07 21:00buy6280.381.271780.000000.00000
18832006.09.07 21:00modify6280.381.271781.265681.27288
18842006.09.07 21:00t/p6280.381.272881.265681.2728839.1415790.07
18852006.09.07 21:01buy6290.381.272190.000000.00000
18862006.09.07 21:01modify6290.381.272191.266091.27332
18872006.09.07 21:01close6290.381.273111.266091.2733232.3015822.37
18882006.09.07 21:07buy6300.381.272320.000000.00000
18892006.09.07 21:07modify6300.381.272321.266171.27347
18902006.09.07 21:16close6300.381.273011.266171.2734723.5615845.93
18912006.09.11 21:04sell6310.291.270290.000000.00000
18922006.09.11 21:04modify6310.291.270291.276291.26949
18932006.09.11 21:06close6310.291.269931.276291.269498.4115854.34
18942006.09.11 21:32sell6320.321.270360.000000.00000
18952006.09.11 21:32modify6320.321.270361.276361.26954
18962006.09.11 21:38close6320.321.269961.276361.2695410.5615864.90
18972006.09.11 21:56buy6330.321.269360.000000.00000
18982006.09.11 21:56modify6330.321.269361.263261.27013
18992006.09.11 22:18close6330.321.270101.263261.2701321.4415886.34
19002006.09.13 21:00buy6340.081.268110.000000.00000
19012006.09.13 21:00modify6340.081.268111.262011.26903
19022006.09.13 21:01t/p6340.081.269021.262011.269036.7215893.06
19032006.09.13 21:17sell6350.121.269530.000000.00000
19042006.09.13 21:17modify6350.121.269531.275531.26842
19052006.09.13 23:06close6350.121.268871.275531.268427.0815900.14
19062006.09.14 21:00buy6360.211.271460.000000.00000
19072006.09.14 21:00modify6360.211.271461.265311.27230
19082006.09.14 21:02t/p6360.211.272301.265311.2723016.1715916.31
19092006.09.14 21:03buy6370.181.270920.000000.00000
19102006.09.14 21:03modify6370.181.270921.264821.27185
19112006.09.14 21:03t/p6370.181.271851.264821.2718515.4815931.79
19122006.09.14 21:13buy6380.201.271280.000000.00000
19132006.09.14 21:13modify6380.201.271281.265181.27222
19142006.09.14 21:19t/p6380.201.272211.265181.2722217.2015948.99
19152006.09.14 21:28sell6390.281.272740.000000.00000
19162006.09.14 21:28modify6390.281.272741.278741.27161
19172006.09.14 21:31close6390.281.271831.278741.2716123.5215972.51
19182006.09.18 21:14buy6400.231.269850.000000.00000
19192006.09.18 21:14modify6400.231.269851.263651.27062
19202006.09.18 22:44close6400.231.270541.263651.2706214.2615986.77
19212006.09.20 21:05sell6410.051.269190.000000.00000
19222006.09.20 21:05modify6410.051.269191.275191.26826
19232006.09.20 21:10close6410.051.268281.275191.268264.2015990.97
19242006.09.26 21:28sell6420.341.269110.000000.00000
19252006.09.26 21:28modify6420.341.269111.275111.26826
19262006.09.26 21:31close6420.341.268591.275111.2682615.3016006.27
19272006.09.26 21:37buy6430.321.268010.000000.00000
19282006.09.26 21:37modify6430.321.268011.261811.26883
19292006.09.26 22:49close6430.321.268641.261811.2688317.9216024.19
19302006.09.27 21:48sell6440.231.270250.000000.00000
19312006.09.27 21:48modify6440.231.270251.276251.26945
19322006.09.27 21:49close6440.231.269891.276251.269456.6716030.86
19332006.09.28 21:41buy6450.191.269570.000000.00000
19342006.09.28 21:41modify6450.191.269571.263421.27034
19352006.09.28 22:24close6450.191.270281.263421.2703412.1616043.02
19362006.10.02 21:50buy6460.361.273090.000000.00000
19372006.10.02 21:50modify6460.361.273091.266951.27389
19382006.10.02 21:58close6460.361.273861.266951.2738925.2016068.22
19392006.10.03 21:02sell6470.141.273230.000000.00000
19402006.10.03 21:02modify6470.141.273231.279231.27228
19412006.10.03 21:25close6470.141.272641.279231.272287.2816075.50
19422006.10.04 21:32sell6480.301.271780.000000.00000
19432006.10.04 21:32modify6480.301.271781.277781.27080
19442006.10.04 21:36close6480.301.271231.277781.2708014.4016089.90
19452006.10.05 21:31buy6490.291.268590.000000.00000
19462006.10.05 21:31modify6490.291.268591.262491.26937
19472006.10.05 22:04close6490.291.269211.262491.2693715.9516105.85
19482006.10.09 21:12buy6500.051.259060.000000.00000
19492006.10.09 21:12modify6500.051.259061.252901.25989
19502006.10.09 22:21t/p6500.051.259891.252901.259893.8016109.65
19512006.10.10 21:19sell6510.301.253880.000000.00000
19522006.10.10 21:19modify6510.301.253881.259881.25309
19532006.10.10 21:21close6510.301.253851.259881.25309-1.2016108.45
19542006.10.11 21:54sell6520.141.252080.000000.00000
19552006.10.11 21:54modify6520.141.252081.258081.25101
19562006.10.11 22:30close6520.141.251371.258081.251018.9616117.41
19572006.10.12 21:58sell6530.251.255820.000000.00000
19582006.10.12 21:58modify6530.251.255821.261821.25482
19592006.10.12 22:28close6530.251.255411.261821.254828.5016125.91
19602006.10.17 21:00buy6540.151.253680.000000.00000
19612006.10.17 21:00modify6540.151.253681.247581.25449
19622006.10.17 21:04t/p6540.151.254481.247581.2544910.9516136.86
19632006.10.17 21:09buy6550.151.253720.000000.00000
19642006.10.17 21:09modify6550.151.253721.247621.25459
19652006.10.17 22:16close6550.151.254551.247621.2545911.4016148.26
19662006.10.18 21:22sell6560.301.253470.000000.00000
19672006.10.18 21:22modify6560.301.253471.259471.25269
19682006.10.18 21:26close6560.301.253021.259471.2526911.4016159.66
19692006.10.18 21:51sell6570.301.253550.000000.00000
19702006.10.18 21:51modify6570.301.253551.259551.25279
19712006.10.18 21:55close6570.301.253081.259551.2527912.0016171.66
19722006.10.19 21:00buy6580.291.261810.000000.00000
19732006.10.19 21:00modify6580.291.261811.255711.26266
19742006.10.19 21:20t/p6580.291.262651.255711.2626622.3316193.99
19752006.10.23 21:12sell6590.301.255270.000000.00000
19762006.10.23 21:12modify6590.301.255271.261271.25440
19772006.10.23 21:12close6590.301.254831.261271.2544011.1016205.09
19782006.10.23 21:28buy6600.301.254430.000000.00000
19792006.10.23 21:28modify6600.301.254431.248271.25521
19802006.10.23 21:33close6600.301.254891.248271.2552111.7016216.79
19812006.10.23 21:42buy6610.281.254200.000000.00000
19822006.10.23 21:42modify6610.281.254201.248001.25502
19832006.10.23 22:00close6610.281.254841.248001.2550215.9616232.75
19842006.10.24 21:42buy6620.171.254920.000000.00000
19852006.10.24 21:42modify6620.171.254921.248721.25576
19862006.10.24 22:41close6620.171.255671.248721.2557611.5616244.31
19872006.10.25 21:00buy6630.061.259550.000000.00000
19882006.10.25 21:00modify6630.061.259551.253451.26042
19892006.10.25 21:53close6630.061.260261.253451.260423.8416248.15
19902006.10.26 21:16buy6640.301.268490.000000.00000
19912006.10.26 21:16modify6640.301.268491.262291.26919
19922006.10.26 21:17close6640.301.269071.262291.2691915.3016263.45
19932006.10.30 21:01sell6650.111.272960.000000.00000
19942006.10.30 21:01modify6650.111.272961.278961.27216
19952006.10.30 21:21close6650.111.273161.278961.27216-2.9716260.48
19962006.10.31 21:08sell6660.381.276550.000000.00000
19972006.10.31 21:08modify6660.381.276551.282551.27567
19982006.10.31 21:16close6660.381.276021.282551.2756717.4816277.96
19992006.10.31 21:42buy6670.381.275750.000000.00000
20002006.10.31 21:42modify6670.381.275751.269551.27651
20012006.10.31 21:51close6670.381.276311.269551.2765118.6216296.58
20022006.11.01 21:21buy6680.041.274980.000000.00000
20032006.11.01 21:21modify6680.041.274981.268881.27591
20042006.11.01 22:15close6680.041.275711.268881.275912.6416299.22
20052006.11.02 21:55sell6690.211.277900.000000.00000
20062006.11.02 21:55modify6690.211.277901.283901.27700
20072006.11.02 22:06close6690.211.277331.283901.2770010.5016309.72
20082006.11.06 21:14sell6700.181.272350.000000.00000
20092006.11.06 21:14modify6700.181.272351.278351.27160
20102006.11.06 21:19close6700.181.271911.278351.271606.6616316.38
20112006.11.06 21:26sell6710.191.272540.000000.00000
20122006.11.06 21:26modify6710.191.272541.278541.27161
20132006.11.06 21:31close6710.191.272041.278541.271618.1716324.55
20142006.11.06 21:38buy6720.231.271480.000000.00000
20152006.11.06 21:38modify6720.231.271481.265281.27227
20162006.11.06 21:44close6720.231.272161.265281.2722714.0316338.58
20172006.11.07 21:56sell6730.151.277540.000000.00000
20182006.11.07 21:56modify6730.151.277541.283541.27655
20192006.11.07 23:34close6730.151.277361.283541.276551.6516340.23
20202006.11.08 21:11buy6740.081.275450.000000.00000
20212006.11.08 21:11modify6740.081.275451.269251.27630
20222006.11.08 21:26t/p6740.081.276301.269251.276306.2416346.47
20232006.11.09 21:00buy6750.271.281800.000000.00000
20242006.11.09 21:00modify6750.271.281801.275701.28257
20252006.11.09 21:22t/p6750.271.282571.275701.2825718.9016365.37
20262006.11.09 21:56sell6760.361.282840.000000.00000
20272006.11.09 21:56modify6760.361.282841.288841.28194
20282006.11.09 23:58close6760.361.282921.288841.28194-5.4016359.97
20292006.11.13 21:00buy6770.321.279680.000000.00000
20302006.11.13 21:00modify6770.321.279681.273581.28043
20312006.11.13 21:03t/p6770.321.280431.273581.2804321.7616381.73
20322006.11.13 21:36sell6780.321.280680.000000.00000
20332006.11.13 21:36modify6780.321.280681.286681.27975
20342006.11.13 22:04close6780.321.280131.286681.2797515.3616397.09
20352006.11.14 21:07buy6790.151.281680.000000.00000
20362006.11.14 21:07modify6790.151.281681.275481.28248
20372006.11.14 23:15close6790.151.281241.275481.28248-7.6516389.44
20382006.11.15 21:20sell6800.101.282620.000000.00000
20392006.11.15 21:20modify6800.101.282621.288621.28147
20402006.11.15 21:21close6800.101.282761.288621.28147-2.1016387.34
20412006.11.16 21:17sell6810.301.279670.000000.00000
20422006.11.16 21:17modify6810.301.279671.285671.27876
20432006.11.16 21:44close6810.301.279161.285671.2787613.2016400.54
20442006.11.20 21:42sell6820.261.281590.000000.00000
20452006.11.20 21:42modify6820.261.281591.287591.28068
20462006.11.20 21:45close6820.261.281181.287591.280688.8416409.38
20472006.11.20 21:48sell6830.261.281660.000000.00000
20482006.11.20 21:48modify6830.261.281661.287661.28074
20492006.11.20 22:14close6830.261.281051.287661.2807414.0416423.42
20502006.11.22 21:05sell6840.381.293970.000000.00000
20512006.11.22 21:05modify6840.381.293971.299971.29306
20522006.11.22 23:01close6840.381.293851.299971.293061.9016425.32
20532006.11.23 21:53sell6850.271.294620.000000.00000
20542006.11.23 21:53modify6850.271.294621.300621.29377
20552006.11.23 23:45close6850.271.294401.300621.293774.0516429.37
20562006.11.28 21:02sell6860.071.320310.000000.00000
20572006.11.28 21:02modify6860.071.320311.326311.31900
20582006.11.28 22:28close6860.071.319251.326311.319006.9316436.30
20592006.11.30 21:14buy6870.361.323830.000000.00000
20602006.11.30 21:14modify6870.361.323831.317791.32454
20612006.11.30 22:28close6870.361.324491.317791.3245421.2416457.54
20622006.12.04 21:02sell6880.191.332790.000000.00000
20632006.12.04 21:02modify6880.191.332791.338791.33189
20642006.12.04 21:21close6880.191.331901.338791.3318915.5816473.12
20652006.12.04 21:43sell6890.301.332860.000000.00000
20662006.12.04 21:43modify6890.301.332861.338861.33185
20672006.12.04 23:45close6890.301.333461.338861.33185-20.1016453.02
20682006.12.05 21:35buy6900.311.331740.000000.00000
20692006.12.05 21:35modify6900.311.331741.325541.33256
20702006.12.06 00:00close6900.311.331411.325541.33256-14.7716438.25
20712006.12.06 21:05sell6910.231.328920.000000.00000
20722006.12.06 21:05modify6910.231.328921.334921.32798
20732006.12.06 21:49close6910.231.328401.334921.3279810.3516448.60
20742006.12.07 21:13sell6920.081.328880.000000.00000
20752006.12.07 21:13modify6920.081.328881.334881.32792
20762006.12.07 22:08close6920.081.327971.334881.327926.7216455.32
20772006.12.12 21:57sell6930.051.328320.000000.00000
20782006.12.12 21:57modify6930.051.328321.334321.32707
20792006.12.12 22:17close6930.051.327751.334321.327072.5016457.82
20802006.12.13 21:00sell6940.361.321210.000000.00000
20812006.12.13 21:00modify6940.361.321211.327211.32022
20822006.12.13 22:36close6940.361.320661.327211.3202217.2816475.10
20832006.12.14 21:12buy6950.231.314210.000000.00000
20842006.12.14 21:12modify6950.231.314211.308011.31532
20852006.12.14 22:08close6950.231.314931.308011.3153214.9516490.05
20862006.12.18 21:38sell6960.121.310390.000000.00000
20872006.12.18 21:38modify6960.121.310391.316391.30945
20882006.12.18 21:59close6960.121.309521.316391.309459.6016499.65
20892006.12.20 21:19sell6970.341.317770.000000.00000
20902006.12.20 21:19modify6970.341.317771.323771.31686
20912006.12.20 21:43close6970.341.317101.323771.3168620.4016520.05
20922007.01.01 21:03sell6980.101.319850.000000.00000
20932007.01.01 21:03modify6980.101.319851.325851.31881
20942007.01.01 21:26close6980.101.319091.325851.318816.9016526.95
20952007.01.01 21:58sell6990.141.320210.000000.00000
20962007.01.01 21:58modify6990.141.320211.326211.31914
20972007.01.02 04:16close6990.141.323281.326211.31914-43.1816483.77
20982007.01.02 21:00sell7000.261.327800.000000.00000
20992007.01.02 21:00modify7000.261.327801.333801.32697
21002007.01.02 21:14close7000.261.327201.333801.3269713.7816497.55
21012007.01.02 21:28sell7010.261.327910.000000.00000
21022007.01.02 21:28modify7010.261.327911.333911.32711
21032007.01.02 21:44close7010.261.327281.333911.3271114.5616512.11
21042007.01.03 21:00buy7020.421.315520.000000.00000
21052007.01.03 21:00modify7020.421.315521.309421.31651
21062007.01.03 21:33close7020.421.316311.309421.3165130.2416542.35
21072007.01.03 21:37sell7030.421.316710.000000.00000
21082007.01.03 21:37modify7030.421.316711.322711.31578
21092007.01.03 22:58close7030.421.316081.322711.3157823.5216565.87
21102007.01.08 21:14buy7040.161.301430.000000.00000
21112007.01.08 21:14modify7040.161.301431.295231.30236
21122007.01.08 21:22close7040.161.302011.295231.302368.1616574.03
21132007.01.08 21:30sell7050.271.302140.000000.00000
21142007.01.08 21:30modify7050.271.302141.308141.30125
21152007.01.09 01:53close7050.271.303511.308141.30125-37.3716536.67
21162007.01.09 21:00buy7060.161.299390.000000.00000
21172007.01.09 21:00modify7060.161.299391.293331.30013
21182007.01.09 21:47t/p7060.161.300131.293331.3001310.7216547.39
21192007.01.10 21:08buy7070.341.293150.000000.00000
21202007.01.10 21:08modify7070.341.293151.286991.29384
21212007.01.10 21:34t/p7070.341.293831.286991.2938420.7416568.13
21222007.01.10 21:42sell7080.341.293950.000000.00000
21232007.01.10 21:42modify7080.341.293951.299951.29317
21242007.01.10 21:56close7080.341.293291.299951.2931720.0616588.19
21252007.01.11 21:00sell7090.421.289290.000000.00000
21262007.01.11 21:00modify7090.421.289291.295291.28833
21272007.01.11 21:50close7090.421.288881.295291.2883314.2816602.47
21282007.01.15 21:09sell7100.101.293750.000000.00000
21292007.01.15 21:09modify7100.101.293751.299751.29284
21302007.01.15 22:02close7100.101.293381.299751.292843.0016605.47
21312007.01.17 21:07sell7110.081.293610.000000.00000
21322007.01.17 21:07modify7110.081.293611.299611.29267
21332007.01.17 21:21close7110.081.293431.299611.292670.8816606.35
21342007.01.17 21:23sell7120.111.293760.000000.00000
21352007.01.17 21:23modify7120.111.293761.299761.29269
21362007.01.17 23:17close7120.111.293731.299761.29269-0.4416605.91
21372007.01.23 21:05sell7130.331.302860.000000.00000
21382007.01.23 21:05modify7130.331.302861.308861.30188
21392007.01.23 21:21close7130.331.302101.308861.3018822.7716628.68
21402007.01.24 21:15sell7140.321.296090.000000.00000
21412007.01.24 21:15modify7140.321.296091.302091.29528
21422007.01.24 22:48close7140.321.295771.302091.295288.0016636.68
21432007.01.29 21:25sell7150.321.295510.000000.00000
21442007.01.29 21:25modify7150.321.295511.301511.29467
21452007.01.29 22:11close7150.321.295131.301511.294679.9216646.60
21462007.01.30 21:00sell7160.101.296590.000000.00000
21472007.01.30 21:00modify7160.101.296591.302591.29577
21482007.01.30 22:57close7160.101.296341.302591.295771.8016648.40
21492007.01.31 21:34sell7170.221.303500.000000.00000
21502007.01.31 21:34modify7170.221.303501.309501.30227
21512007.01.31 22:04close7170.221.302791.309501.3022714.0816662.48
21522007.02.05 21:05sell7180.161.292970.000000.00000
21532007.02.05 21:05modify7180.161.292971.298971.29201
21542007.02.05 21:21close7180.161.292711.298971.292013.0416665.52
21552007.02.05 21:32sell7190.241.293070.000000.00000
21562007.02.05 21:32modify7190.241.293071.299071.29205
21572007.02.05 22:33close7190.241.292621.299071.292059.1216674.64
21582007.02.06 21:38sell7200.321.298200.000000.00000
21592007.02.06 21:38modify7200.321.298201.304201.29738
21602007.02.06 23:10close7200.321.297871.304201.297388.3216682.96
21612007.02.07 21:00sell7210.141.301220.000000.00000
21622007.02.07 21:00modify7210.141.301221.307221.30038
21632007.02.08 01:05close7210.141.301621.307221.30038-4.2316678.73
21642007.02.08 21:35sell7220.321.304000.000000.00000
21652007.02.08 21:35modify7220.321.304001.310001.30318
21662007.02.08 21:45close7220.321.303751.310001.303185.7616684.49
21672007.02.08 21:52sell7230.321.304090.000000.00000
21682007.02.08 21:52modify7230.321.304091.310091.30320
21692007.02.08 22:34close7230.321.303881.310091.303204.4816688.97
21702007.02.12 21:11sell7240.341.296470.000000.00000
21712007.02.12 21:11modify7240.341.296471.302471.29568
21722007.02.12 21:21close7240.341.296411.302471.29568-0.3416688.63
21732007.02.13 21:07sell7250.321.303710.000000.00000
21742007.02.13 21:07modify7250.321.303711.309711.30294
21752007.02.13 22:37close7250.321.303401.309711.302947.6816696.31
21762007.02.14 21:00sell7260.341.312760.000000.00000
21772007.02.14 21:00modify7260.341.312761.318761.31188
21782007.02.14 23:30close7260.341.312961.318761.31188-9.1816687.13
21792007.02.20 21:04sell7270.191.314120.000000.00000
21802007.02.20 21:04modify7270.191.314121.320121.31321
21812007.02.20 22:03close7270.191.313331.320121.3132113.6816700.81
21822007.02.21 21:42sell7280.281.314160.000000.00000
21832007.02.21 21:42modify7280.281.314161.320161.31327
21842007.02.21 21:43close7280.281.313621.320161.3132713.1616713.97
21852007.02.26 21:34sell7290.111.318770.000000.00000
21862007.02.26 21:34modify7290.111.318771.324771.31779
21872007.02.26 22:15close7290.111.318221.324771.317795.2816719.25
21882007.02.28 21:00sell7300.201.323280.000000.00000
21892007.02.28 21:00modify7300.201.323281.329281.32237
21902007.02.28 21:33close7300.201.322881.329281.322376.6016725.85
21912007.03.05 21:37buy7310.321.308770.000000.00000
21922007.03.05 21:37modify7310.321.308771.302571.30952
21932007.03.05 22:27close7310.321.309351.302571.3095216.3216742.17
21942007.03.06 21:09sell7320.071.312690.000000.00000
21952007.03.06 21:09modify7320.071.312691.318691.31180
21962007.03.06 21:21close7320.071.311811.318691.311805.6716747.84
21972007.03.06 21:59sell7330.141.312730.000000.00000
21982007.03.06 21:59modify7330.141.312731.318731.31176
21992007.03.06 22:22close7330.141.312121.318731.311767.5616755.40
22002007.03.08 21:18buy7340.301.312660.000000.00000
22012007.03.08 21:18modify7340.301.312661.306521.31347
22022007.03.08 22:15close7340.301.313071.306521.3134710.2016765.60
22032007.03.12 21:13buy7350.321.318340.000000.00000
22042007.03.12 21:13modify7350.321.318341.312141.31924
22052007.03.12 21:56close7350.321.319081.312141.3192421.4416787.04
22062007.03.13 21:18sell7360.221.319720.000000.00000
22072007.03.13 21:18modify7360.221.319721.325721.31894
22082007.03.13 22:24close7360.221.319341.325721.318946.8216793.86
22092007.03.14 21:53buy7370.321.321630.000000.00000
22102007.03.14 21:53modify7370.321.321631.315481.32244
22112007.03.14 23:12close7370.321.322111.315481.3224413.1216806.98
22122007.03.15 21:16sell7380.321.323980.000000.00000
22132007.03.15 21:16modify7380.321.323981.329981.32312
22142007.03.15 21:21close7380.321.323751.329981.323125.1216812.10
22152007.03.15 21:28sell7390.321.323990.000000.00000
22162007.03.15 21:28modify7390.321.323991.329991.32307
22172007.03.15 21:38close7390.321.323361.329991.3230717.9216830.02
22182007.03.19 21:00sell7400.131.330160.000000.00000
22192007.03.19 21:00modify7400.131.330161.336161.32925
22202007.03.19 21:49close7400.131.329471.336161.329258.0616838.08
22212007.03.20 21:21buy7410.151.331070.000000.00000
22222007.03.20 21:21modify7410.151.331071.324871.33201
22232007.03.20 21:46close7410.151.331771.324871.332019.4516847.53
22242007.03.20 21:47sell7420.221.332050.000000.00000
22252007.03.20 21:47modify7420.221.332051.338051.33104
22262007.03.20 22:10close7420.221.331341.338051.3310414.0816861.61
22272007.03.21 21:56sell7430.381.338570.000000.00000
22282007.03.21 21:56modify7430.381.338571.344571.33759
22292007.03.22 00:22close7430.381.338741.344571.33759-2.7416858.87
22302007.03.26 21:14sell7440.361.333340.000000.00000
22312007.03.26 21:14modify7440.361.333341.339341.33264
22322007.03.26 21:35close7440.361.332991.339341.3326410.0816868.95
22332007.03.27 21:01sell7450.011.335280.000000.00000
22342007.03.27 21:01modify7450.011.335281.341281.33230
22352007.03.27 21:35close7450.011.332391.341281.332302.8216871.77
22362007.03.27 21:38buy7460.011.331380.000000.00000
22372007.03.27 21:38modify7460.011.331381.325281.33428
22382007.03.27 21:43t/p7460.011.334271.325281.334282.8216874.59
22392007.03.28 21:16sell7470.171.331630.000000.00000
22402007.03.28 21:16modify7470.171.331631.337631.33101
22412007.03.28 22:16close7470.171.331121.337631.331017.4816882.07
22422007.03.29 21:00buy7480.081.332370.000000.00000
22432007.03.29 21:00modify7480.081.332371.326221.33307
22442007.03.29 21:03t/p7480.081.333071.326221.333075.0416887.11
22452007.04.02 21:04sell7490.221.336880.000000.00000
22462007.04.02 21:04modify7490.221.336881.342881.33632
22472007.04.02 21:18close7490.221.336451.342881.336327.9216895.03
22482007.04.02 21:18buy7500.221.336310.000000.00000
22492007.04.02 21:18modify7500.221.336311.330171.33677
22502007.04.02 21:57close7500.221.336691.330171.336776.8216901.85
22512007.04.03 21:04sell7510.201.333180.000000.00000
22522007.04.03 21:04modify7510.201.333181.339181.33265
22532007.04.03 21:40close7510.201.332821.339181.332655.8016907.65
22542007.04.03 21:47buy7520.171.332590.000000.00000
22552007.04.03 21:47modify7520.171.332591.326541.33304
22562007.04.03 22:04t/p7520.171.333041.326541.333046.4616914.11
22572007.04.04 21:10sell7530.281.337090.000000.00000
22582007.04.04 21:10modify7530.281.337091.343091.33663
22592007.04.04 22:10close7530.281.336751.343091.336637.5616921.67
22602007.04.05 21:38buy7540.341.342070.000000.00000
22612007.04.05 21:38modify7540.341.342071.335821.34267
22622007.04.05 21:45t/p7540.341.342661.335821.3426717.6816939.35
22632007.04.05 21:53sell7550.261.342990.000000.00000
22642007.04.05 21:53modify7550.261.342991.348991.34225
22652007.04.05 23:12close7550.261.342541.348991.342259.8816949.23
22662007.04.09 21:00buy7560.271.335450.000000.00000
22672007.04.09 21:00modify7560.271.335451.329251.33577
22682007.04.09 21:05t/p7560.271.335771.329251.335776.7516955.98
22692007.04.10 21:48buy7570.181.343030.000000.00000
22702007.04.10 21:48modify7570.181.343031.336871.34352
22712007.04.10 23:45close7570.181.343191.336871.343521.6216957.60
22722007.04.11 21:34sell7580.071.343290.000000.00000
22732007.04.11 21:34modify7580.071.343291.349291.34272
22742007.04.12 00:43close7580.071.343601.349291.34272-1.4816956.12
22752007.04.12 21:12sell7590.321.348690.000000.00000
22762007.04.12 21:12modify7590.321.348691.354691.34816
22772007.04.12 22:19close7590.321.348381.354691.348167.6816963.80
22782007.04.16 21:07buy7600.091.353340.000000.00000
22792007.04.16 21:07modify7600.091.353341.347141.35389
22802007.04.17 00:10close7600.091.353001.347141.35389-4.3816959.42
22812007.04.17 21:07sell7610.321.357200.000000.00000
22822007.04.17 21:07modify7610.321.357201.363201.35659
22832007.04.17 21:58close7610.321.356641.363201.3565915.6816975.10
22842007.04.17 21:59buy7620.161.355660.000000.00000
22852007.04.17 21:59modify7620.161.355661.349561.35632
22862007.04.17 22:00t/p7620.161.356311.349561.356329.2816984.38
22872007.04.19 21:07sell7630.181.361290.000000.00000
22882007.04.19 21:07modify7630.181.361291.367291.36071
22892007.04.19 21:25close7630.181.360801.367291.360717.5616991.94
22902007.04.19 21:54sell7640.131.361400.000000.00000
22912007.04.19 21:54modify7640.131.361401.367401.36076
22922007.04.20 00:57close7640.131.362201.367401.36076-10.5816981.36
22932007.04.23 21:06sell7650.181.357800.000000.00000
22942007.04.23 21:06modify7650.181.357801.363801.35712
22952007.04.23 21:51close7650.181.357501.363801.357124.1416985.50
22962007.04.24 21:07sell7660.141.364290.000000.00000
22972007.04.24 21:07modify7660.141.364291.370291.36361
22982007.04.24 21:38close7660.141.363711.370291.363617.1416992.64
22992007.04.25 21:29sell7670.101.364100.000000.00000
23002007.04.25 21:29modify7670.101.364101.370101.36353
23012007.04.25 21:32close7670.101.363701.370101.363533.3016995.94
23022007.04.25 21:47sell7680.071.364290.000000.00000
23032007.04.25 21:47modify7680.071.364291.370291.36374
23042007.04.25 22:50close7680.071.363801.370291.363742.9416998.88
23052007.04.26 21:01buy7690.321.359620.000000.00000
23062007.04.26 21:01modify7690.321.359621.353571.35996
23072007.04.26 21:01t/p7690.321.359951.353571.359968.3217007.20
23082007.04.26 21:02buy7700.321.359910.000000.00000
23092007.04.26 21:02modify7700.321.359911.353711.36026
23102007.04.26 23:21close7700.321.359491.353711.36026-15.6816991.52
23112007.04.30 21:06buy7710.151.364370.000000.00000
23122007.04.30 21:06modify7710.151.364371.358271.36483
23132007.04.30 22:32close7710.151.364791.358271.364835.2516996.77
23142007.05.01 21:00buy7720.141.360330.000000.00000
23152007.05.01 21:00modify7720.141.360331.354231.36075
23162007.05.01 21:11t/p7720.141.360741.354231.360754.7617001.53
23172007.05.02 21:00buy7730.151.358940.000000.00000
23182007.05.02 21:00modify7730.151.358941.352841.35928
23192007.05.02 21:02t/p7730.151.359271.352841.359283.9017005.43
23202007.05.02 21:03buy7740.151.358990.000000.00000
23212007.05.02 21:03modify7740.151.358991.352891.35937
23222007.05.02 23:20close7740.151.358781.352891.35937-4.2017001.23
23232007.05.03 21:48buy7750.251.354870.000000.00000
23242007.05.03 21:48modify7750.251.354871.348671.35542
23252007.05.03 22:32close7750.251.355281.348671.355428.5017009.73
23262007.05.07 21:14buy7760.031.359830.000000.00000
23272007.05.07 21:14modify7760.031.359831.353731.36033
23282007.05.07 22:38close7760.031.360121.353731.360330.6617010.39
23292007.05.08 21:18buy7770.321.354030.000000.00000
23302007.05.08 21:18modify7770.321.354031.347931.35438
23312007.05.08 21:30t/p7770.321.354381.347931.354388.9617019.35
23322007.05.09 21:22sell7780.061.352900.000000.00000
23332007.05.09 21:22modify7780.061.352901.358901.35237
23342007.05.09 21:53close7780.061.352641.358901.352371.1417020.49
23352007.05.10 21:03buy7790.311.348050.000000.00000
23362007.05.10 21:03modify7790.311.348051.341951.34848
23372007.05.10 21:15t/p7790.311.348481.341951.3484811.1617031.65
23382007.05.10 21:45buy7800.331.347850.000000.00000
23392007.05.10 21:45modify7800.331.347851.341751.34830
23402007.05.10 23:08t/p7800.331.348291.341751.3483012.2117043.86
23412007.05.14 21:30buy7810.091.354070.000000.00000
23422007.05.14 21:30modify7810.091.354071.347871.35439
23432007.05.14 23:08close7810.091.354221.347871.354390.7217044.58
23442007.05.15 21:33sell7820.321.359290.000000.00000
23452007.05.15 21:33modify7820.321.359291.365291.35870
23462007.05.15 23:19close7820.321.358911.365291.358709.9217054.50
23472007.05.16 21:15sell7830.381.352020.000000.00000
23482007.05.16 21:15modify7830.381.352021.358021.35159
23492007.05.16 21:33t/p7830.381.351591.358021.3515913.6817068.18
23502007.05.17 21:22sell7840.321.349440.000000.00000
23512007.05.17 21:22modify7840.321.349441.355441.34901
23522007.05.17 22:20close7840.321.349271.355441.349013.2017071.38
23532007.05.21 21:30buy7850.161.346290.000000.00000
23542007.05.21 21:30modify7850.161.346291.340191.34666
23552007.05.21 22:28t/p7850.161.346651.340191.346664.6417076.02
23562007.05.23 21:21sell7860.181.346070.000000.00000
23572007.05.23 21:21modify7860.181.346071.352071.34571
23582007.05.23 21:27close7860.181.346031.352071.34571-0.5417075.48
23592007.05.24 21:48sell7870.061.343000.000000.00000
23602007.05.24 21:48modify7870.061.343001.349001.34255
23612007.05.24 22:19close7870.061.342721.349001.342551.2617076.74
23622007.05.28 21:14sell7880.031.345430.000000.00000
23632007.05.28 21:14modify7880.031.345431.351431.34487
23642007.05.28 21:24close7880.031.345061.351431.344870.9017077.64
23652007.05.28 21:31buy7890.011.344850.000000.00000
23662007.05.28 21:31modify7890.011.344851.338751.34532
23672007.05.28 22:51close7890.011.345061.338751.345320.1417077.78
23682007.05.29 21:01buy7900.341.344640.000000.00000
23692007.05.29 21:01modify7900.341.344641.338541.34496
23702007.05.29 23:15close7900.341.344651.338541.34496-2.0417075.74
23712007.05.30 21:07buy7910.081.342730.000000.00000
23722007.05.30 21:07modify7910.081.342731.336631.34314
23732007.05.30 23:00close7910.081.342951.336631.343141.2017076.94
23742007.05.31 21:03buy7920.211.345110.000000.00000
23752007.05.31 21:03modify7920.211.345111.338961.34544
23762007.05.31 22:21t/p7920.211.345431.338961.345445.2517082.19
23772007.06.04 21:23sell7930.301.349140.000000.00000
23782007.06.04 21:23modify7930.301.349141.355141.34873
23792007.06.04 22:45close7930.301.349071.355141.348730.0017082.19
23802007.06.05 21:09sell7940.301.352370.000000.00000
23812007.06.05 21:09modify7940.301.352371.358371.35192
23822007.06.05 21:38close7940.301.352081.358371.351926.6017088.79
23832007.06.05 21:46buy7950.181.351750.000000.00000
23842007.06.05 21:46modify7950.181.351751.345651.35217
23852007.06.06 00:06close7950.181.351841.345651.35217-1.0117087.78
23862007.06.06 21:24buy7960.271.350110.000000.00000
23872007.06.06 21:24modify7960.271.350111.344011.35044
23882007.06.07 00:00close7960.271.349801.344011.35044-16.4417071.34
23892007.06.07 21:07sell7970.341.343300.000000.00000
23902007.06.07 21:07modify7970.341.343301.349301.34279
23912007.06.07 21:25close7970.341.342881.349301.3427911.9017083.24
23922007.06.07 21:43buy7980.341.342530.000000.00000
23932007.06.07 21:43modify7980.341.342531.336431.34299
23942007.06.07 23:41close7980.341.342631.336431.342991.0217084.26
23952007.06.11 21:59sell7990.021.336060.000000.00000
23962007.06.11 21:59modify7990.021.336061.342061.33551
23972007.06.11 21:59close7990.021.335611.342061.335510.7617085.02
23982007.06.12 21:00buy8000.041.330110.000000.00000
23992007.06.12 21:00modify8000.041.330111.323961.33056
24002007.06.12 22:30close8000.041.330481.323961.330561.2017086.22
24012007.06.13 21:03sell8010.051.331170.000000.00000
24022007.06.13 21:03modify8010.051.331171.337171.33035
24032007.06.13 22:15close8010.051.330661.337171.330352.2017088.42
24042007.06.14 21:01sell8020.091.331130.000000.00000
24052007.06.14 21:01modify8020.091.331131.337131.33078
24062007.06.14 21:43close8020.091.331041.337131.330780.1817088.60
24072007.06.14 21:44buy8030.021.330610.000000.00000
24082007.06.14 21:44modify8030.021.330611.324511.33096
24092007.06.14 22:17t/p8030.021.330951.324511.330960.5417089.14
24102007.06.18 21:23sell8040.101.341610.000000.00000
24112007.06.18 21:23modify8040.101.341611.347611.34107
24122007.06.18 21:44close8040.101.341091.347611.341074.5017093.64
24132007.06.19 21:01sell8050.151.342840.000000.00000
24142007.06.19 21:01modify8050.151.342841.348841.34230
24152007.06.19 21:06close8050.151.342421.348841.342305.2517098.89
24162007.06.19 21:28buy8060.151.342230.000000.00000
24172007.06.19 21:28modify8060.151.342231.336131.34271
24182007.06.19 23:37close8060.151.342401.336131.342711.5017100.39
24192007.06.21 21:21sell8070.101.339280.000000.00000
24202007.06.21 21:21modify8070.101.339281.345281.33883
24212007.06.21 21:29t/p8070.101.338831.345281.338833.8017104.19
24222007.06.21 21:36buy8080.091.338610.000000.00000
24232007.06.21 21:36modify8080.091.338611.332511.33900
24242007.06.21 22:02t/p8080.091.339001.332511.339002.8817107.07
24252007.06.26 21:00buy8090.031.345310.000000.00000
24262007.06.26 21:00modify8090.031.345311.339051.34571
24272007.06.26 21:55t/p8090.031.345701.339051.345710.9617108.03
24282007.06.27 21:00sell8100.051.345260.000000.00000
24292007.06.27 21:00modify8100.051.345261.351261.34481
24302007.06.27 21:37close8100.051.344861.351261.344811.6517109.68
24312007.07.02 21:07sell8110.341.362470.000000.00000
24322007.07.02 21:07modify8110.341.362471.368471.36200
24332007.07.02 23:06close8110.341.362501.368471.36200-3.4017106.28
24342007.07.03 21:01buy8120.081.360390.000000.00000
24352007.07.03 21:01modify8120.081.360391.354291.36094
24362007.07.03 21:02t/p8120.081.360931.354291.360943.7617110.04
24372007.07.04 21:25sell8130.071.361330.000000.00000
24382007.07.04 21:25modify8130.071.361331.367331.36080
24392007.07.04 21:26close8130.071.361151.367331.360800.7717110.81
24402007.07.05 21:04buy8140.341.359580.000000.00000
24412007.07.05 21:04modify8140.341.359581.353481.35993
24422007.07.06 00:04close8140.341.359471.353481.35993-8.7117102.09
24432007.07.09 21:03sell8150.061.362570.000000.00000
24442007.07.09 21:03modify8150.061.362571.368571.36217
24452007.07.09 22:05t/p8150.061.362181.368571.362171.9217104.01
24462007.07.10 21:02sell8160.171.374710.000000.00000
24472007.07.10 21:02modify8160.171.374711.380711.37411
24482007.07.10 23:15close8160.171.374811.380711.37411-2.8917101.12
24492007.07.12 21:03sell8170.151.378950.000000.00000
24502007.07.12 21:03modify8170.151.378951.384951.37848
24512007.07.12 22:30t/p8170.151.378481.384951.378486.0017107.12
24522007.07.16 21:01buy8180.051.376980.000000.00000
24532007.07.16 21:01modify8180.051.376981.370881.37736
24542007.07.16 21:28t/p8180.051.377351.370881.377361.5017108.62
24552007.07.16 21:35buy8190.041.376890.000000.00000
24562007.07.16 21:35modify8190.041.376891.370791.37730
24572007.07.16 22:40close8190.041.377231.370791.377301.0817109.70
24582007.07.17 21:08sell8200.091.378320.000000.00000
24592007.07.17 21:08modify8200.091.378321.384321.37784
24602007.07.18 05:42close8200.091.382391.384321.37784-36.7617072.95
24612007.07.18 21:07sell8210.111.380350.000000.00000
24622007.07.18 21:07modify8210.111.380351.386351.37975
24632007.07.18 22:18close8210.111.379851.386351.379754.7317077.68
24642007.07.19 21:01sell8220.061.380750.000000.00000
24652007.07.19 21:01modify8220.061.380751.386751.38014
24662007.07.19 21:02close8220.061.380261.386751.380142.5217080.20
24672007.07.19 21:32buy8230.061.379460.000000.00000
24682007.07.19 21:32modify8230.061.379461.373361.37998
24692007.07.19 23:10close8230.061.379921.373361.379982.3417082.54
24702007.07.23 21:24sell8240.191.381120.000000.00000
24712007.07.23 21:24modify8240.191.381121.387121.38014
24722007.07.23 22:10close8240.191.380181.387121.3801416.5317099.07
24732007.07.24 21:20sell8250.111.382750.000000.00000
24742007.07.24 21:20modify8250.111.382751.388751.38167
24752007.07.24 22:51close8250.111.382351.388751.381673.6317102.70
24762007.07.25 21:33sell8260.301.372660.000000.00000
24772007.07.25 21:33modify8260.301.372661.378661.37171
24782007.07.25 22:45close8260.301.372151.378661.3717113.2017115.90
24792007.07.26 21:40buy8270.331.373740.000000.00000
24802007.07.26 21:40modify8270.331.373741.367541.37472
24812007.07.26 22:13close8270.331.374281.367541.3747215.5117131.41
24822007.07.30 21:58sell8280.291.369820.000000.00000
24832007.07.30 21:58modify8280.291.369821.375821.36880
24842007.07.31 00:15close8280.291.370901.375821.36880-31.7317099.68
24852007.07.31 21:17buy8290.191.367390.000000.00000
24862007.07.31 21:17modify8290.191.367391.361291.36826
24872007.07.31 23:58close8290.191.367521.361291.368261.1417100.82
24882007.08.01 21:13sell8300.141.367200.000000.00000
24892007.08.01 21:13modify8300.141.367201.373201.36584
24902007.08.01 23:08close8300.141.367011.373201.365841.6817102.50
24912007.08.02 21:27buy8310.201.369550.000000.00000
24922007.08.02 21:27modify8310.201.369551.363391.37043
24932007.08.02 21:46close8310.201.370281.363391.3704313.2017115.70
24942007.08.06 21:19sell8320.101.379560.000000.00000
24952007.08.06 21:19modify8320.101.379561.385561.37844
24962007.08.06 21:21close8320.101.378641.385561.378448.5017124.20
24972007.08.06 21:22buy8330.101.378400.000000.00000
24982007.08.06 21:22modify8330.101.378401.372301.37950
24992007.08.06 21:50close8330.101.379191.372301.379507.2017131.40
25002007.08.08 21:08sell8340.351.380210.000000.00000
25012007.08.08 21:08modify8340.351.380211.386211.37914
25022007.08.08 21:17close8340.351.379401.386211.3791425.9017157.30
25032007.08.08 21:48buy8350.251.379100.000000.00000
25042007.08.08 21:48modify8350.251.379101.372941.38002
25052007.08.08 22:19close8350.251.379671.372941.3800212.5017169.80
25062007.08.13 21:31sell8360.261.361410.000000.00000
25072007.08.13 21:31modify8360.261.361411.367411.36033
25082007.08.13 21:37close8360.261.360521.367411.3603321.3217191.12
25092007.08.13 21:41buy8370.231.360120.000000.00000
25102007.08.13 21:41modify8370.231.360121.353921.36115
25112007.08.13 22:01close8370.231.360981.353921.3611518.1717209.29
25122007.08.15 21:03buy8380.131.343750.000000.00000
25132007.08.15 21:03modify8380.131.343751.337651.34477
25142007.08.15 23:15close8380.131.342681.337651.34477-14.8217194.47
25152007.08.20 21:37buy8390.081.346910.000000.00000
25162007.08.20 21:37modify8390.081.346911.340751.34778
25172007.08.20 22:08t/p8390.081.347781.340751.347786.4017200.87
25182007.08.21 21:18buy8400.131.345820.000000.00000
25192007.08.21 21:18modify8400.131.345821.339661.34666
25202007.08.21 23:25close8400.131.346071.339661.346662.3417203.21
25212007.08.22 21:02sell8410.361.354370.000000.00000
25222007.08.22 21:02modify8410.361.354371.360371.35339
25232007.08.22 22:39close8410.361.354321.360371.35339-0.7217202.49
25242007.08.23 21:14sell8420.121.356950.000000.00000
25252007.08.23 21:14modify8420.121.356951.362951.35592
25262007.08.23 21:48close8420.121.356201.362951.355928.1617210.65
25272007.08.27 21:59buy8430.141.363910.000000.00000
25282007.08.27 21:59modify8430.141.363911.357651.36481
25292007.08.27 23:17close8430.141.364171.357651.364812.6617213.31
25302007.08.29 21:07sell8440.281.368010.000000.00000
25312007.08.29 21:07modify8440.281.368011.374011.36701
25322007.08.29 22:00close8440.281.367181.374011.3670121.2817234.59
25332007.08.30 21:15sell8450.101.363590.000000.00000
25342007.08.30 21:15modify8450.101.363591.369591.36250
25352007.08.31 02:00close8450.101.366451.369591.36250-28.7417205.85
25362007.09.04 21:50buy8460.301.360130.000000.00000
25372007.09.04 21:50modify8460.301.360131.353871.36100
25382007.09.04 21:58close8460.301.360721.353871.3610015.6017221.45
25392007.09.06 21:50sell8470.171.369350.000000.00000
25402007.09.06 21:50modify8470.171.369351.375351.36843
25412007.09.06 22:11close8470.171.368671.375351.3684310.3717231.82
25422007.09.10 21:33sell8480.181.380480.000000.00000
25432007.09.10 21:33modify8480.181.380481.386481.37961
25442007.09.10 23:24close8480.181.380081.386481.379615.9417237.76
25452007.09.11 21:14sell8490.251.383980.000000.00000
25462007.09.11 21:14modify8490.251.383981.389981.38317
25472007.09.11 21:24close8490.251.383671.389981.383176.0017243.76
25482007.09.11 21:47buy8500.301.383140.000000.00000
25492007.09.11 21:47modify8500.301.383141.377041.38385
25502007.09.11 22:00close8500.301.383771.377041.3838516.8017260.56
25512007.09.12 21:42buy8510.321.389940.000000.00000
25522007.09.12 21:42modify8510.321.389941.383701.39077
25532007.09.12 21:48close8510.321.390401.383701.3907712.4817273.04
25542007.09.13 21:11buy8520.101.387480.000000.00000
25552007.09.13 21:11modify8520.101.387481.381241.38853
25562007.09.13 23:31close8520.101.386981.381241.38853-5.7017267.34
25572007.09.17 21:45buy8530.061.386120.000000.00000
25582007.09.17 21:45modify8530.061.386121.379981.38687
25592007.09.17 22:41close8530.061.386691.379981.386873.0017270.34
25602007.09.19 21:31sell8540.171.396430.000000.00000
25612007.09.19 21:31modify8540.171.396431.402431.39557
25622007.09.20 01:46close8540.171.397241.402431.39557-12.1017258.24
25632007.09.20 21:23sell8550.331.407430.000000.00000
25642007.09.20 21:23modify8550.331.407431.413431.40641
25652007.09.20 21:38close8550.331.406521.413431.4064127.7217285.96
25662007.09.24 21:06sell8560.201.408960.000000.00000
25672007.09.24 21:06modify8560.201.408961.414961.40801
25682007.09.24 21:45close8560.201.408251.414961.4080112.8017298.76
25692007.09.24 21:58buy8570.201.407770.000000.00000
25702007.09.24 21:58modify8570.201.407771.401571.40866
25712007.09.25 00:45close8570.201.407411.401571.40866-10.1317288.63
25722007.09.25 21:43sell8580.341.414690.000000.00000
25732007.09.25 21:43modify8580.341.414691.420691.41356
25742007.09.25 22:42close8580.341.413811.420691.4135627.5417316.17
25752007.09.26 21:11sell8590.101.412940.000000.00000
25762007.09.26 21:11modify8590.101.412941.418941.41193
25772007.09.26 21:23close8590.101.412481.418941.411933.9017320.07
25782007.09.26 21:53sell8600.141.413130.000000.00000
25792007.09.26 21:53modify8600.141.413131.419131.41213
25802007.09.26 23:00close8600.141.412721.419131.412134.7617324.83
25812007.09.27 21:05sell8610.151.415520.000000.00000
25822007.09.27 21:05modify8610.151.415521.421521.41454
25832007.09.27 21:36close8610.151.414611.421521.4145412.6017337.43
25842007.10.02 21:00sell8620.321.415760.000000.00000
25852007.10.02 21:00modify8620.321.415761.421761.41487
25862007.10.02 21:01close8620.321.415481.421761.414876.7217344.15
25872007.10.02 21:44buy8630.321.414680.000000.00000
25882007.10.02 21:44modify8630.321.414681.408531.41550
25892007.10.02 21:53close8630.321.415311.408531.4155017.9217362.07
25902007.10.03 21:45sell8640.301.409300.000000.00000
25912007.10.03 21:45modify8640.301.409301.415301.40818
25922007.10.03 22:58close8640.301.408681.415301.4081816.5017378.57
25932007.10.08 21:00sell8650.341.404770.000000.00000
25942007.10.08 21:00modify8650.341.404771.410771.40387
25952007.10.08 22:30close8650.341.404551.410771.403875.1017383.67
25962007.10.09 21:41buy8660.161.409810.000000.00000
25972007.10.09 21:41modify8660.161.409811.403711.41078
25982007.10.09 22:57close8660.161.410581.403711.4107811.2017394.87
25992007.10.11 21:44sell8670.101.420070.000000.00000
26002007.10.11 21:44modify8670.101.420071.426071.41907
26012007.10.11 22:45close8670.101.419601.426071.419074.0017398.87
26022007.10.15 21:30sell8680.301.421260.000000.00000
26032007.10.15 21:30modify8680.301.421261.427261.42030
26042007.10.15 22:13t/p8680.301.420311.427261.4203026.4017425.27
26052007.10.17 21:40sell8690.081.421220.000000.00000
26062007.10.17 21:40modify8690.081.421221.427221.41992
26072007.10.17 22:40close8690.081.420261.427221.419927.1217432.39
26082007.10.18 21:36buy8700.321.428680.000000.00000
26092007.10.18 21:36modify8700.321.428681.422581.42962
26102007.10.18 22:46close8700.321.429431.422581.4296221.7617454.15
26112007.10.23 21:54buy8710.361.425600.000000.00000
26122007.10.23 21:54modify8710.361.425601.419401.42644
26132007.10.23 22:00close8710.361.426361.419401.4264424.8417478.99
26142007.10.24 21:40sell8720.221.426970.000000.00000
26152007.10.24 21:40modify8720.221.426971.432971.42585
26162007.10.24 21:59close8720.221.426201.432971.4258515.4017494.39
26172007.10.25 21:28sell8730.361.432590.000000.00000
26182007.10.25 21:28modify8730.361.432591.438591.43147
26192007.10.25 22:24close8730.361.431781.438591.4314726.6417521.03
26202007.10.29 21:50buy8740.121.442090.000000.00000
26212007.10.29 21:50modify8740.121.442091.435851.44290
26222007.10.29 21:56close8740.121.442561.435851.442904.8017525.83
26232007.10.29 21:57buy8750.121.442050.000000.00000
26242007.10.29 21:57modify8750.121.442051.435851.44286
26252007.10.29 22:36close8750.121.442581.435851.442865.5217531.35
26262007.10.30 21:13buy8760.131.442890.000000.00000
26272007.10.30 21:13modify8760.131.442891.436651.44377
26282007.10.30 21:37close8760.131.443601.436651.443778.3217539.67
26292007.10.30 21:39sell8770.151.443750.000000.00000
26302007.10.30 21:39modify8770.151.443751.449751.44280
26312007.10.30 23:38close8770.151.443371.449751.442804.6517544.32
26322007.10.31 21:45buy8780.061.447630.000000.00000
26332007.10.31 21:45modify8780.061.447631.441431.44879
26342007.11.01 00:30close8780.061.447271.441431.44879-3.9517540.37
26352007.11.05 21:13buy8790.191.446440.000000.00000
26362007.11.05 21:13modify8790.191.446441.440381.44744
26372007.11.05 22:18t/p8790.191.447431.440381.4474417.4817557.85
26382007.11.06 21:46sell8800.321.455700.000000.00000
26392007.11.06 21:46modify8800.321.455701.461701.45486
26402007.11.06 23:16close8800.321.455701.461701.45486-2.2417555.61
26412007.11.12 21:14buy8810.301.453170.000000.00000
26422007.11.12 21:14modify8810.301.453171.447021.45454
26432007.11.13 00:19close8810.301.453241.447021.45454-2.2917553.32
26442007.11.15 21:46buy8820.301.461120.000000.00000
26452007.11.15 21:46modify8820.301.461121.455081.46213
26462007.11.15 23:40close8820.301.461671.455081.4621314.4017567.72
26472007.11.20 21:15sell8830.171.482460.000000.00000
26482007.11.20 21:15modify8830.171.482461.488461.48063
26492007.11.20 23:21close8830.171.482791.488461.48063-6.8017560.92
26502007.11.22 21:20sell8840.131.485770.000000.00000
26512007.11.22 21:20modify8840.131.485771.491771.48456
26522007.11.22 21:29close8840.131.485301.491771.484565.2017566.12
26532007.11.22 21:40buy8850.141.484770.000000.00000
26542007.11.22 21:40modify8850.141.484771.478711.48569
26552007.11.22 23:30close8850.141.484871.478711.485690.4217566.54
26562007.11.26 21:02sell8860.091.488200.000000.00000
26572007.11.26 21:02modify8860.091.488201.494201.48692
26582007.11.26 21:44t/p8860.091.486931.494201.4869210.8017577.34
26592007.11.27 21:00buy8870.201.482690.000000.00000
26602007.11.27 21:00modify8870.201.482691.476551.48381
26612007.11.27 22:59close8870.201.483051.476551.483815.8017583.14
26622007.11.29 21:00buy8880.261.473670.000000.00000
26632007.11.29 21:00modify8880.261.473671.467471.47466
26642007.11.29 22:03close8880.261.474561.467471.4746621.3217604.46
26652007.12.03 21:35sell8890.301.467160.000000.00000
26662007.12.03 21:35modify8890.301.467161.473161.46618
26672007.12.03 21:41close8890.301.466741.473161.4661810.5017614.96
26682007.12.04 21:46sell8900.421.476710.000000.00000
26692007.12.04 21:46modify8900.421.476711.482711.47578
26702007.12.04 21:55close8900.421.475981.482711.4757827.7217642.68
26712007.12.06 21:55sell8910.421.463500.000000.00000
26722007.12.06 21:55modify8910.421.463501.469501.46228
26732007.12.07 00:17close8910.421.463631.469501.46228-6.0517636.63
26742007.12.10 21:10sell8920.361.471610.000000.00000
26752007.12.10 21:10modify8920.361.471611.477611.47076
26762007.12.10 21:32close8920.361.471151.477611.4707614.0417650.67
26772007.12.12 21:51buy8930.161.470170.000000.00000
26782007.12.12 21:51modify8930.161.470171.463931.47120
26792007.12.12 22:42close8930.161.470851.463931.471209.7617660.43
26802007.12.13 21:10sell8940.291.462880.000000.00000
26812007.12.13 21:10modify8940.291.462881.468881.46173
26822007.12.13 22:30close8940.291.462331.468881.4617313.9217674.35
26832007.12.17 21:07sell8950.241.439880.000000.00000
26842007.12.17 21:07modify8950.241.439881.445881.43853
26852007.12.17 23:29close8950.241.439641.445881.438534.0817678.43
26862007.12.18 21:21sell8960.231.440990.000000.00000
26872007.12.18 21:21modify8960.231.440991.446991.43998
26882007.12.18 22:16close8960.231.440281.446991.4399814.7217693.15
26892007.12.19 21:42buy8970.181.437090.000000.00000
26902007.12.19 21:42modify8970.181.437091.430991.43817
26912007.12.19 21:57t/p8970.181.438161.430991.4381718.0017711.15
26922007.12.19 21:57sell8980.191.438320.000000.00000
26932007.12.19 21:57modify8980.191.438321.444321.43717
26942007.12.19 22:39close8980.191.437501.444321.4371714.2517725.40
26952008.01.01 21:03sell8990.011.459730.000000.00000
26962008.01.01 21:03modify8990.011.459731.465731.45863
26972008.01.01 21:14t/p8990.011.458641.465731.458631.0217726.42
26982008.01.02 21:56buy9000.401.472020.000000.00000
26992008.01.02 21:56modify9000.401.472021.465861.47288
27002008.01.02 23:18close9000.401.472401.465861.4728812.4017738.82
27012008.01.03 21:02sell9010.221.475230.000000.00000
27022008.01.03 21:02modify9010.221.475231.481231.47420
27032008.01.03 21:11close9010.221.474471.481231.4742015.1817754.00
27042008.01.03 21:31buy9020.211.474150.000000.00000
27052008.01.03 21:31modify9020.211.474151.467991.47505
27062008.01.03 21:55close9020.211.474871.467991.4750513.6517767.65
27072008.01.07 21:14buy9030.341.468920.000000.00000
27082008.01.07 21:14modify9030.341.468921.462881.46985
27092008.01.07 23:26close9030.341.469151.462881.469855.4417773.09
27102008.01.08 21:08buy9040.221.470370.000000.00000
27112008.01.08 21:08modify9040.221.470371.464211.47135
27122008.01.08 22:20close9040.221.471021.464211.4713512.7617785.85
27132008.01.09 21:57buy9050.181.465480.000000.00000
27142008.01.09 21:57modify9050.181.465481.459421.46655
27152008.01.09 23:12close9050.181.466321.459421.4665513.8617799.71
27162008.01.10 21:06sell9060.381.480020.000000.00000
27172008.01.10 21:06modify9060.381.480021.486021.47888
27182008.01.10 22:31close9060.381.479431.486021.4788819.7617819.47
27192008.01.14 21:18buy9070.301.486630.000000.00000
27202008.01.14 21:18modify9070.301.486631.480381.48750
27212008.01.14 22:47close9070.301.487001.480381.487509.0017828.47
27222008.01.15 21:02buy9080.151.482200.000000.00000
27232008.01.15 21:02modify9080.151.482201.476041.48348
27242008.01.15 23:36close9080.151.480101.476041.48348-32.5517795.92
27252008.01.17 21:21buy9090.151.464640.000000.00000
27262008.01.17 21:21modify9090.151.464641.458581.46629
27272008.01.18 00:35close9090.151.464321.458581.46629-6.9917788.93
27282008.01.21 21:16sell9100.361.444670.000000.00000
27292008.01.21 21:16modify9100.361.444671.450671.44381
27302008.01.21 21:30close9100.361.444021.450671.4438120.8817809.81
27312008.01.21 21:36sell9110.361.444760.000000.00000
27322008.01.21 21:36modify9110.361.444761.450761.44384
27332008.01.21 22:37close9110.361.444261.450761.4438415.4817825.29
27342008.01.22 21:16sell9120.321.462680.000000.00000
27352008.01.22 21:16modify9120.321.462681.468681.46116
27362008.01.22 23:49close9120.321.463031.468681.46116-13.4417811.85
27372008.01.24 21:00sell9130.231.477000.000000.00000
27382008.01.24 21:00modify9130.231.477001.483001.47551
27392008.01.24 21:30close9130.231.475781.483001.4755126.4517838.30
27402008.01.28 21:00sell9140.421.478300.000000.00000
27412008.01.28 21:00modify9140.421.478301.484301.47713
27422008.01.28 23:03close9140.421.478081.484301.477136.3017844.60
27432008.01.30 21:45buy9150.051.486740.000000.00000
27442008.01.30 21:45modify9150.051.486741.480601.48863
27452008.01.31 01:11close9150.051.484761.480601.48863-11.3917833.20
27462008.01.31 21:38buy9160.151.485560.000000.00000
27472008.01.31 21:38modify9160.151.485561.479361.48691
27482008.01.31 23:29close9160.151.486291.479361.486919.9017843.10
27492008.02.05 21:00buy9170.401.463250.000000.00000
27502008.02.05 21:00modify9170.401.463251.457101.46441
27512008.02.05 21:28t/p9170.401.464401.457101.4644143.2017886.30
27522008.02.06 21:28buy9180.111.461500.000000.00000
27532008.02.06 21:28modify9180.111.461501.455241.46268
27542008.02.06 21:38t/p9180.111.462671.455241.4626812.1017898.40
27552008.02.06 21:40sell9190.091.463130.000000.00000
27562008.02.06 21:40modify9190.091.463131.469131.46178
27572008.02.06 22:55close9190.091.461791.469131.4617811.4317909.83
27582008.02.07 21:03sell9200.301.447700.000000.00000
27592008.02.07 21:03modify9200.301.447701.453701.44609
27602008.02.07 23:16close9200.301.448161.453701.44609-15.9017893.93
27612008.02.11 21:37sell9210.151.452850.000000.00000
27622008.02.11 21:37modify9210.151.452851.458851.45172
27632008.02.11 21:49close9210.151.451841.458851.4517214.1017908.03
27642008.02.13 21:00buy9220.121.456820.000000.00000
27652008.02.13 21:00modify9220.121.456821.450621.45779
27662008.02.13 22:01close9220.121.457571.450621.457798.1617916.19
27672008.02.14 21:38sell9230.341.464040.000000.00000
27682008.02.14 21:38modify9230.341.464041.470041.46304
27692008.02.14 21:45close9230.341.463541.470041.4630414.6217930.81
27702008.02.14 21:52sell9240.341.464070.000000.00000
27712008.02.14 21:52modify9240.341.464071.470071.46318
27722008.02.14 22:37close9240.341.463691.470071.4631810.5417941.35
27732008.02.18 21:50buy9250.301.465180.000000.00000
27742008.02.18 21:50modify9250.301.465181.458981.46599
27752008.02.18 22:20close9250.301.465801.458981.4659916.5017957.85
27762008.02.25 21:07sell9260.121.483080.000000.00000
27772008.02.25 21:07modify9260.121.483081.489081.48196
27782008.02.25 22:27close9260.121.482601.489081.481964.9217962.77
27792008.02.28 21:24sell9270.401.522460.000000.00000
27802008.02.28 21:24modify9270.401.522461.528461.52096
27812008.02.28 21:36t/p9270.401.520971.528461.5209656.8018019.57
27822008.02.28 21:40buy9280.401.520750.000000.00000
27832008.02.28 21:40modify9280.401.520751.514551.52218
27842008.02.28 23:46close9280.401.519791.514551.52218-41.2017978.37
27852008.03.03 21:01sell9290.111.521210.000000.00000
27862008.03.03 21:01modify9290.111.521211.527211.51978
27872008.03.03 22:00close9290.111.520001.527211.5197812.5417990.91
27882008.03.04 21:48sell9300.081.521620.000000.00000
27892008.03.04 21:48modify9300.081.521621.527621.52046
27902008.03.04 22:16close9300.081.521241.527621.520462.4817993.39
27912008.03.05 21:25sell9310.291.527030.000000.00000
27922008.03.05 21:25modify9310.291.527031.533031.52568
27932008.03.05 22:00close9310.291.526231.533031.5256821.1718014.56
27942008.03.06 21:01sell9320.271.538000.000000.00000
27952008.03.06 21:01modify9320.271.538001.544001.53667
27962008.03.06 23:28close9320.271.538141.544001.53667-5.6718008.89
27972008.03.10 21:03buy9330.281.534000.000000.00000
27982008.03.10 21:03modify9330.281.534001.527741.53491
27992008.03.10 21:46close9330.281.534731.527741.5349118.4818027.37
28002008.03.10 21:53sell9340.201.534880.000000.00000
28012008.03.10 21:53modify9340.201.534881.540881.53384
28022008.03.10 23:47close9340.201.534521.540881.533845.8018033.17
28032008.03.11 21:03sell9350.191.533730.000000.00000
28042008.03.11 21:03modify9350.191.533731.539731.53237
28052008.03.11 23:27close9350.191.533531.539731.532372.4718035.64
28062008.03.12 21:40sell9360.161.555770.000000.00000
28072008.03.12 21:40modify9360.161.555771.561771.55373
28082008.03.12 22:18close9360.161.554781.561771.5537314.7218050.36
28092008.03.19 21:01sell9370.121.562560.000000.00000
28102008.03.19 21:01modify9370.121.562561.568561.56068
28112008.03.19 23:36close9370.121.563091.568561.56068-7.2018043.16
28122008.03.20 21:32sell9380.401.543990.000000.00000
28132008.03.20 21:32modify9380.401.543991.549991.54241
28142008.03.20 21:59close9380.401.542571.549991.5424154.0018097.16
28152008.03.24 21:48sell9390.251.543610.000000.00000
28162008.03.24 21:48modify9390.251.543611.549611.54215
28172008.03.24 22:16close9390.251.542421.549611.5421528.0018125.16
28182008.03.27 21:02sell9400.151.577920.000000.00000
28192008.03.27 21:02modify9400.151.577921.583921.57639
28202008.03.28 00:30close9400.151.579671.583921.57639-26.4618098.70
28212008.03.31 21:04buy9410.131.577720.000000.00000
28222008.03.31 21:04modify9410.131.577721.571621.57894
28232008.03.31 23:47close9410.131.576191.571621.57894-20.8018077.90
28242008.04.01 21:08sell9420.421.561420.000000.00000
28252008.04.01 21:08modify9420.421.561421.567421.56005
28262008.04.01 22:30close9420.421.560591.567421.5600531.9218109.82
28272008.04.03 21:00sell9430.331.568420.000000.00000
28282008.04.03 21:00modify9430.331.568421.574421.56723
28292008.04.03 22:07close9430.331.567451.574421.5672329.7018139.52
28302008.04.07 21:09buy9440.301.570090.000000.00000
28312008.04.07 21:09modify9440.301.570091.563941.57109
28322008.04.07 21:30close9440.301.570751.563941.5710917.7018157.22
28332008.04.07 21:45sell9450.171.571280.000000.00000
28342008.04.07 21:45modify9450.171.571281.577281.57013
28352008.04.07 21:58close9450.171.570231.577281.5701316.6618173.88
28362008.04.08 21:17buy9460.221.570200.000000.00000
28372008.04.08 21:17modify9460.221.570201.564101.57116
28382008.04.08 23:54close9460.221.569931.564101.57116-7.4818166.40
28392008.04.09 21:41sell9470.401.583410.000000.00000
28402008.04.09 21:41modify9470.401.583411.589411.58219
28412008.04.09 22:09close9470.401.582361.589411.5821939.2018205.60
28422008.04.15 21:00sell9480.221.579280.000000.00000
28432008.04.15 21:00modify9480.221.579281.585281.57777
28442008.04.15 22:00close9480.221.578781.585281.577779.4618215.06
28452008.04.16 21:40buy9490.421.594360.000000.00000
28462008.04.16 21:40modify9490.421.594361.588111.59535
28472008.04.16 22:46close9490.421.594801.588111.5953515.5418230.60
28482008.04.21 21:23buy9500.381.590530.000000.00000
28492008.04.21 21:23modify9500.381.590531.584291.59158
28502008.04.21 22:45close9500.381.590971.584291.5915814.0618244.66
28512008.04.22 21:06sell9510.371.599680.000000.00000
28522008.04.22 21:06modify9510.371.599681.605681.59833
28532008.04.22 21:21close9510.371.598491.605681.5983341.4418286.10
28542008.04.22 21:30sell9520.421.599800.000000.00000
28552008.04.22 21:30modify9520.421.599801.605801.59851
28562008.04.22 22:22close9520.421.598631.605801.5985146.2018332.30
28572008.04.23 21:06sell9530.401.589410.000000.00000
28582008.04.23 21:06modify9530.401.589411.595411.58830
28592008.04.23 21:31close9530.401.588611.595411.5883029.2018361.50
28602008.04.24 21:30buy9540.441.567600.000000.00000
28612008.04.24 21:30modify9540.441.567601.561311.56864
28622008.04.24 22:10close9540.441.568391.561311.5686431.6818393.18
28632008.04.30 21:38buy9550.251.561140.000000.00000
28642008.04.30 21:38modify9550.251.561141.554891.56222
28652008.04.30 22:13t/p9550.251.562211.554891.5622225.0018418.18
28662008.05.01 21:02sell9560.401.547590.000000.00000
28672008.05.01 21:02modify9560.401.547591.553591.54642
28682008.05.01 21:07close9560.401.546521.553591.5464240.0018458.18
28692008.05.05 21:00sell9570.221.549810.000000.00000
28702008.05.05 21:00modify9570.221.549811.555811.54875
28712008.05.05 21:30close9570.221.548941.555811.5487517.6018475.78
28722008.05.05 21:58sell9580.221.549990.000000.00000
28732008.05.05 21:58modify9580.221.549991.555991.54904
28742008.05.05 22:45close9580.221.549581.555991.549047.4818483.26
28752008.05.07 21:30buy9590.421.538610.000000.00000
28762008.05.07 21:30modify9590.421.538611.532361.53968
28772008.05.07 22:00close9590.421.539641.532361.5396840.3218523.58
28782008.05.08 21:10sell9600.421.540080.000000.00000
28792008.05.08 21:10modify9600.421.540081.546081.53896
28802008.05.08 22:27close9600.421.539421.546081.5389624.7818548.36
28812008.05.13 21:13buy9610.381.546830.000000.00000
28822008.05.13 21:13modify9610.381.546831.540631.54799
28832008.05.13 22:48close9610.381.547331.540631.5479916.3418564.70
28842008.05.14 21:00sell9620.191.547500.000000.00000
28852008.05.14 21:00modify9620.191.547501.553501.54629
28862008.05.14 22:47close9620.191.546671.553501.5462914.4418579.14
28872008.05.15 21:14buy9630.281.544140.000000.00000
28882008.05.15 21:14modify9630.281.544141.538101.54524
28892008.05.15 22:30close9630.281.545011.538101.5452422.4018601.54
28902008.05.19 21:14sell9640.371.551380.000000.00000
28912008.05.19 21:14modify9640.371.551381.557381.55015
28922008.05.20 00:50close9640.371.553021.557381.55015-61.2018540.34
28932008.05.21 21:23sell9650.361.579590.000000.00000
28942008.05.21 21:23modify9650.361.579591.585591.57824
28952008.05.21 22:02close9650.361.578861.585591.5782423.7618564.10
28962008.05.26 21:21sell9660.131.577550.000000.00000
28972008.05.26 21:21modify9660.131.577551.583551.57659
28982008.05.26 22:01close9660.131.576841.583551.576598.3218572.42
28992008.05.27 21:03buy9670.201.568110.000000.00000
29002008.05.27 21:03modify9670.201.568111.561911.56922
29012008.05.27 22:35close9670.201.568831.561911.5692213.0018585.42
29022008.05.28 21:31sell9680.401.564620.000000.00000
29032008.05.28 21:31modify9680.401.564621.570621.56357
29042008.05.29 00:11close9680.401.564661.570621.563572.3218587.74
29052008.06.02 21:26sell9690.381.554580.000000.00000
29062008.06.02 21:26modify9690.381.554581.560581.55340
29072008.06.02 21:46close9690.381.553761.560581.5534028.5018616.24
29082008.06.03 21:00buy9700.321.544170.000000.00000
29092008.06.03 21:00modify9700.321.544171.538011.54526
29102008.06.03 22:46close9700.321.544931.538011.5452622.0818638.32
29112008.06.04 21:22buy9710.121.542630.000000.00000
29122008.06.04 21:22modify9710.121.542631.536531.54381
29132008.06.04 23:01close9710.121.543421.536531.543818.6418646.96
29142008.06.10 21:22buy9720.421.545360.000000.00000
29152008.06.10 21:22modify9720.421.545361.539311.54646
29162008.06.10 21:25close9720.421.546421.539311.5464641.5818688.54
29172008.06.10 21:40buy9730.381.545020.000000.00000
29182008.06.10 21:40modify9730.381.545021.538771.54616
29192008.06.10 22:33t/p9730.381.546151.538771.5461640.2818728.82
29202008.06.11 21:47sell9740.381.555760.000000.00000
29212008.06.11 21:47modify9740.381.555761.561761.55477
29222008.06.11 22:59close9740.381.555271.561761.5547715.9618744.78
29232008.06.12 21:06sell9750.341.543870.000000.00000
29242008.06.12 21:06modify9750.341.543871.549871.54260
29252008.06.12 23:34close9750.341.544831.549871.54260-35.0218709.76
29262008.06.16 21:11buy9760.401.546940.000000.00000
29272008.06.16 21:11modify9760.401.546941.540681.54786
29282008.06.16 22:16close9760.401.547601.540681.5478623.6018733.36
29292008.06.17 21:30buy9770.321.550490.000000.00000
29302008.06.17 21:30modify9770.321.550491.544241.55145
29312008.06.17 22:16close9770.321.551101.544241.5514517.2818750.64
29322008.06.18 21:20buy9780.251.552670.000000.00000
29332008.06.18 21:20modify9780.251.552671.546521.55360
29342008.06.18 22:45close9780.251.553271.546521.5536013.2518763.89
29352008.06.19 21:46buy9790.301.549800.000000.00000
29362008.06.19 21:46modify9790.301.549801.543551.55072
29372008.06.19 21:49close9790.301.550421.543551.5507216.5018780.39
29382008.06.19 21:55buy9800.301.549690.000000.00000
29392008.06.19 21:55modify9800.301.549691.543551.55062
29402008.06.19 22:08close9800.301.550381.543551.5506218.6018798.99
29412008.06.23 21:21sell9810.341.552410.000000.00000
29422008.06.23 21:21modify9810.341.552411.558411.55135
29432008.06.23 21:48close9810.341.551661.558411.5513523.1218822.11
29442008.06.24 21:14sell9820.271.557260.000000.00000
29452008.06.24 21:14modify9820.271.557261.563261.55606
29462008.06.24 21:18close9820.271.556831.563261.556069.7218831.83
29472008.06.25 21:06buy9830.071.566130.000000.00000
29482008.06.25 21:06modify9830.071.566131.560031.56740
29492008.06.25 22:50close9830.071.566901.560031.567404.9018836.73
29502008.06.26 21:00buy9840.381.575350.000000.00000
29512008.06.26 21:00modify9840.381.575351.569151.57633
29522008.06.26 21:21close9840.381.575971.569151.5763320.9018857.63
29532008.06.26 21:46buy9850.381.574980.000000.00000
29542008.06.26 21:46modify9850.381.574981.568781.57599
29552008.06.26 23:45close9850.381.575161.568781.575994.1818861.81
29562008.06.30 21:02sell9860.271.575600.000000.00000
29572008.06.30 21:02modify9860.271.575601.581601.57433
29582008.06.30 22:51close9860.271.575121.581601.5743311.0718872.88
29592008.07.02 21:05sell9870.401.588360.000000.00000
29602008.07.02 21:05modify9870.401.588361.594361.58716
29612008.07.02 22:30close9870.401.587921.594361.5871614.8018887.68
29622008.07.08 21:00sell9880.231.567190.000000.00000
29632008.07.08 21:00modify9880.231.567191.573191.56591
29642008.07.08 22:04close9880.231.566261.573191.5659119.7818907.46
29652008.07.14 21:05buy9890.251.589930.000000.00000
29662008.07.14 21:05modify9890.251.589931.583781.59113
29672008.07.15 00:10close9890.251.589701.583781.59113-9.4118898.06
29682008.07.22 21:39sell9900.361.578900.000000.00000
29692008.07.22 21:39modify9900.361.578901.584901.57753
29702008.07.22 23:27close9900.361.578331.584901.5775318.0018916.06
29712008.07.23 21:30buy9910.381.568440.000000.00000
29722008.07.23 21:30modify9910.381.568441.562281.56942
29732008.07.23 22:52close9910.381.569371.562281.5694232.6818948.74
29742008.07.28 21:22sell9920.261.574670.000000.00000
29752008.07.28 21:22modify9920.261.574671.580671.57370
29762008.07.28 21:33close9920.261.574071.580671.5737013.7818962.52
29772008.07.28 21:48buy9930.181.573720.000000.00000
29782008.07.28 21:48modify9930.181.573721.567521.57460
29792008.07.28 22:22close9930.181.574181.567521.574607.0218969.54
29802008.07.29 21:44buy9940.361.558180.000000.00000
29812008.07.29 21:44modify9940.361.558181.551931.55911
29822008.07.29 22:01close9940.361.559001.551931.5591127.0018996.54
29832008.08.04 21:05buy9950.131.557180.000000.00000
29842008.08.04 21:05modify9950.131.557181.551021.55815
29852008.08.04 22:48close9950.131.557581.551021.558154.2919000.83
29862008.08.05 21:58buy9960.291.544850.000000.00000
29872008.08.05 21:58modify9960.291.544851.538701.54583
29882008.08.05 22:21close9960.291.545511.538701.5458317.1119017.94
29892008.08.06 21:11buy9970.341.540350.000000.00000
29902008.08.06 21:11modify9970.341.540351.534101.54152
29912008.08.06 21:24close9970.341.541231.534101.5415227.5419045.48
29922008.08.06 21:32sell9980.361.541370.000000.00000
29932008.08.06 21:32modify9980.361.541371.547371.54018
29942008.08.06 22:05close9980.361.540691.547371.5401821.9619067.44
29952008.08.11 21:30buy9990.321.489370.000000.00000
29962008.08.11 21:30modify9990.321.489371.483171.49056
29972008.08.11 23:36close9990.321.489781.483171.4905610.8819078.32
29982008.08.12 21:33buy10000.381.491130.000000.00000
29992008.08.12 21:33modify10000.381.491131.485071.49211
30002008.08.12 22:26t/p10000.381.492111.485071.4921134.5819112.90
30012008.08.14 21:36buy10010.251.479970.000000.00000
30022008.08.14 21:36modify10010.251.479971.473771.48132
30032008.08.15 01:40close10010.251.477561.473771.48132-63.9119048.99
30042008.08.18 21:38buy10020.171.469090.000000.00000
30052008.08.18 21:38modify10020.171.469091.462991.47008
30062008.08.18 23:31close10020.171.468901.462991.47008-4.4219044.57
30072008.08.19 21:22sell10030.261.478870.000000.00000
30082008.08.19 21:22modify10030.261.478871.484871.47748
30092008.08.19 21:58close10030.261.477891.484871.4774823.6619068.23
30102008.08.20 21:23buy10040.381.473880.000000.00000
30112008.08.20 21:23modify10040.381.473881.467731.47485
30122008.08.20 21:43close10040.381.474451.467731.4748519.0019087.23
30132008.08.21 21:03sell10050.271.490250.000000.00000
30142008.08.21 21:03modify10050.271.490251.496251.48908
30152008.08.21 21:44close10050.271.489181.496251.4890827.0019114.23
30162008.08.25 21:40buy10060.341.474670.000000.00000
30172008.08.25 21:40modify10060.341.474671.468471.47559
30182008.08.25 21:55close10060.341.475411.468471.4755922.7819137.01
30192008.08.26 21:54buy10070.401.464120.000000.00000
30202008.08.26 21:54modify10070.401.464121.457881.46507
30212008.08.26 23:00close10070.401.464831.457881.4650725.6019162.61
30222008.08.27 21:20buy10080.401.471590.000000.00000
30232008.08.27 21:20modify10080.401.471591.465341.47290
30242008.08.27 22:40close10080.401.472521.465341.4729034.4019197.01
30252008.09.01 21:18buy10090.271.459660.000000.00000
30262008.09.01 21:18modify10090.271.459661.453521.46081
30272008.09.01 21:30t/p10090.271.460801.453521.4608128.8919225.90
30282008.09.01 21:58buy10100.151.459170.000000.00000
30292008.09.01 21:58modify10100.151.459171.452971.46040
30302008.09.02 01:14close10100.151.458751.452971.46040-8.4919217.40
30312008.09.03 21:16buy10110.421.448900.000000.00000
30322008.09.03 21:16modify10110.421.448901.442801.44994
30332008.09.03 22:12close10110.421.449861.442801.4499437.3819254.78
30342008.09.04 21:12buy10120.301.431150.000000.00000
30352008.09.04 21:12modify10120.301.431151.425051.43263
30362008.09.04 21:16s/l10120.301.425051.425051.43263-185.1019069.68
30372008.09.16 21:00buy10130.131.412710.000000.00000
30382008.09.16 21:00modify10130.131.412711.406511.41485
30392008.09.16 23:00close10130.131.413281.406511.414856.5019076.18
30402008.09.24 21:50buy10140.081.460860.000000.00000
30412008.09.24 21:50modify10140.081.460861.454611.46230
30422008.09.24 22:03close10140.081.461961.454611.462308.2419084.42
30432008.10.16 21:30sell10150.091.348460.000000.00000
30442008.10.16 21:30modify10150.091.348461.354461.34689
30452008.10.16 22:10close10150.091.346991.354461.3468912.6019097.02
30462008.11.27 21:15buy10160.191.289290.000000.00000
30472008.11.27 21:15modify10160.191.289291.283191.29016
30482008.11.27 21:27t/p10160.191.290151.283191.2901615.0119112.03
30492008.11.27 21:27sell10170.171.290540.000000.00000
30502008.11.27 21:27modify10170.171.290541.296541.28925
30512008.11.27 22:29close10170.171.289961.296541.289258.6719120.70
30522008.12.08 21:51sell10180.351.295940.000000.00000
30532008.12.08 21:51modify10180.351.295941.301941.29423
30542008.12.08 22:24t/p10180.351.294231.301941.2942357.4019178.10
30552008.12.22 21:33buy10190.311.394060.000000.00000
30562008.12.22 21:33modify10190.311.394061.387811.39539
30572008.12.22 22:29close10190.311.394851.387811.3953922.3219200.42
30582008.12.23 21:00buy10200.121.395160.000000.00000
30592008.12.23 21:00modify10200.121.395161.388911.39625
30602008.12.23 21:15t/p10200.121.396251.388911.3962512.2419212.66
30612008.12.23 21:36buy10210.091.394680.000000.00000
30622008.12.23 21:36modify10210.091.394681.388431.39595
30632008.12.23 23:45close10210.091.393491.388431.39595-11.3419201.32
30642009.01.01 21:26sell10220.041.399080.000000.00000
30652009.01.01 21:26modify10220.041.399081.405081.39749
30662009.01.01 21:41close10220.041.398031.405081.397493.9219205.24
30672009.01.01 21:50sell10230.061.399260.000000.00000
30682009.01.01 21:50modify10230.061.399261.405261.39805
30692009.01.01 22:02s/l10230.061.405261.405261.39805-36.4219168.82
30702009.01.06 21:59sell10240.321.353550.000000.00000
30712009.01.06 21:59modify10240.321.353551.359551.35115
30722009.01.06 22:15close10240.321.351801.359551.3511553.7619222.58
30732009.01.12 21:30buy10250.171.336710.000000.00000
30742009.01.12 21:30modify10250.171.336711.330561.33839
30752009.01.12 22:46close10250.171.337301.330561.338398.8419231.42
30762009.01.13 21:34sell10260.341.320140.000000.00000
30772009.01.13 21:34modify10260.341.320141.326141.31827
30782009.01.13 21:45close10260.341.318501.326141.3182753.3819284.80
30792009.01.14 21:27sell10270.311.317140.000000.00000
30802009.01.14 21:27modify10270.311.317141.323141.31508
30812009.01.14 23:00close10270.311.316201.323141.3150826.9719311.77
30822009.01.15 21:47buy10280.131.313150.000000.00000
30832009.01.15 21:47modify10280.131.313151.306951.31531
30842009.01.15 23:08close10280.131.314751.306951.3153119.8919331.66
30852009.01.20 21:05buy10290.231.287660.000000.00000
30862009.01.20 21:05modify10290.231.287661.281561.28977
30872009.01.20 21:34close10290.231.289491.281561.2897740.4819372.14
30882009.01.20 21:48sell10300.441.290150.000000.00000
30892009.01.20 21:48modify10300.441.290151.296151.28831
30902009.01.20 22:04close10300.441.288561.296151.2883166.8819439.02
30912009.02.02 21:51sell10310.331.285400.000000.00000
30922009.02.02 21:51modify10310.331.285401.291401.28399
30932009.02.02 22:02close10310.331.284101.291401.2839940.5919479.61
30942009.02.04 21:12buy10320.361.283810.000000.00000
30952009.02.04 21:12modify10320.361.283811.277761.28562
30962009.02.04 21:53close10320.361.285301.277761.2856251.1219530.73
30972009.02.09 21:54buy10330.361.300910.000000.00000
30982009.02.09 21:54modify10330.361.300911.294711.30221
30992009.02.10 00:17s/l10330.361.294711.294711.30221-228.4719302.27
31002009.02.11 21:53sell10340.191.290450.000000.00000
31012009.02.11 21:53modify10340.191.290451.296451.28865
31022009.02.11 22:31close10340.191.289161.296451.2886523.1819325.45
31032009.02.16 21:00sell10350.251.277990.000000.00000
31042009.02.16 21:00modify10350.251.277991.283991.27700
31052009.02.16 23:33close10350.251.278351.283991.27700-10.7519314.70
31062009.02.17 21:40buy10360.331.258950.000000.00000
31072009.02.17 21:40modify10360.331.258951.252701.26059
31082009.02.17 23:47close10360.331.258291.252701.26059-24.0919290.61
31092009.02.18 21:04buy10370.141.254650.000000.00000
31102009.02.18 21:04modify10370.141.254651.248551.25605
31112009.02.18 22:33close10370.141.255041.248551.256054.4819295.09
31122009.02.25 21:00buy10380.091.271160.000000.00000
31132009.02.25 21:00modify10380.091.271161.265061.27333
31142009.02.25 22:10close10380.091.272891.265061.2733314.9419310.03
31152009.03.02 21:09buy10390.061.257200.000000.00000
31162009.03.02 21:09modify10390.061.257201.251051.25896
31172009.03.03 00:05close10390.061.256941.251051.25896-2.4419307.59
31182009.03.03 21:16buy10400.221.256810.000000.00000
31192009.03.03 21:16modify10400.221.256811.250761.25828
31202009.03.04 00:35s/l10400.221.250751.250761.25828-136.5419171.05
31212009.03.04 21:49sell10410.241.265940.000000.00000
31222009.03.04 21:49modify10410.241.265941.271941.26444
31232009.03.04 22:48close10410.241.264911.271941.2644423.0419194.09
31242009.03.05 21:15sell10420.191.256150.000000.00000
31252009.03.05 21:15modify10420.191.256151.262151.25469
31262009.03.05 21:45close10420.191.254851.262151.2546923.3719217.46
31272009.03.05 21:57buy10430.321.254060.000000.00000
31282009.03.05 21:57modify10430.321.254061.248011.25543
31292009.03.05 23:45close10430.321.254801.248011.2554321.4419238.90
31302009.03.09 21:32buy10440.381.260010.000000.00000
31312009.03.09 21:32modify10440.381.260011.253911.26113
31322009.03.09 23:40close10440.381.260491.253911.2611315.5819254.48
31332009.03.12 21:59buy10450.201.290260.000000.00000
31342009.03.12 21:59modify10450.201.290261.284101.29210
31352009.03.12 23:38close10450.201.291041.284101.2921014.2019268.68
31362009.03.16 21:30sell10460.401.297630.000000.00000
31372009.03.16 21:30modify10460.401.297631.303631.29634
31382009.03.16 22:39close10460.401.296961.303631.2963424.0019292.68
31392009.03.23 21:21buy10470.341.362850.000000.00000
31402009.03.23 21:21modify10470.341.362851.356751.36393
31412009.03.23 23:07close10470.341.363101.356751.363936.1219298.80
31422009.03.24 21:45sell10480.361.347100.000000.00000
31432009.03.24 21:45modify10480.361.347101.353101.34533
31442009.03.24 23:45close10480.361.346611.353101.3453315.1219313.92
31452009.03.26 21:01sell10490.271.352700.000000.00000
31462009.03.26 21:01modify10490.271.352701.358701.35097
31472009.03.26 23:53close10490.271.352561.358701.350971.8919315.81
31482009.04.01 21:00sell10500.111.324740.000000.00000
31492009.04.01 21:00modify10500.111.324741.330741.32338
31502009.04.01 21:09t/p10500.111.323381.330741.3233814.1919330.00
31512009.04.01 21:47buy10510.351.322760.000000.00000
31522009.04.01 21:47modify10510.351.322761.316661.32381
31532009.04.01 22:02t/p10510.351.323801.316661.3238133.9519363.95
31542009.04.06 21:37buy10520.381.340060.000000.00000
31552009.04.06 21:37modify10520.381.340061.333961.34116
31562009.04.06 23:38s/l10520.381.333951.333961.34116-234.8419129.11
31572009.04.07 21:40buy10530.381.326460.000000.00000
31582009.04.07 21:40modify10530.381.326461.320261.32744
31592009.04.07 22:11close10530.381.326991.320261.3274417.4819146.59
31602009.04.09 21:59buy10540.341.315910.000000.00000
31612009.04.09 21:59modify10540.341.315911.309761.31655
31622009.04.09 22:22t/p10540.341.316551.309761.3165519.3819165.97
31632009.04.13 21:19buy10550.271.336300.000000.00000
31642009.04.13 21:19modify10550.271.336301.330141.33755
31652009.04.13 23:00close10550.271.336651.330141.337557.5619173.53
31662009.04.16 21:04sell10560.161.318850.000000.00000
31672009.04.16 21:04modify10560.161.318851.324851.31736
31682009.04.16 21:28close10560.161.317561.324851.3173619.5219193.05
31692009.04.16 21:29buy10570.161.317410.000000.00000
31702009.04.16 21:29modify10570.161.317411.311361.31876
31712009.04.16 23:02close10570.161.318391.311361.3187614.5619207.61
31722009.04.20 21:11buy10580.381.291950.000000.00000
31732009.04.20 21:11modify10580.381.291951.285851.29288
31742009.04.20 21:58close10580.381.292551.285851.2928820.1419227.75
31752009.04.20 21:58sell10590.361.292640.000000.00000
31762009.04.20 21:58modify10590.361.292641.298641.29180
31772009.04.20 23:48close10590.361.292491.298641.291802.8819230.63
31782009.04.21 21:03sell10600.131.295150.000000.00000
31792009.04.21 21:03modify10600.131.295151.301151.29380
31802009.04.21 21:23close10600.131.294111.301151.2938012.6119243.24
31812009.04.21 21:28buy10610.121.293610.000000.00000
31822009.04.21 21:28modify10610.121.293611.287561.29469
31832009.04.21 21:39t/p10610.121.294681.287561.2946912.0019255.24
31842009.04.22 21:32buy10620.231.299450.000000.00000
31852009.04.22 21:32modify10620.231.299451.293251.30042
31862009.04.22 22:01close10620.231.300301.293251.3004217.9419273.18
31872009.04.27 21:21buy10630.381.302060.000000.00000
31882009.04.27 21:21modify10630.381.302061.295961.30326
31892009.04.27 23:07close10630.381.302891.295961.3032628.8819302.06
31902009.04.28 21:36buy10640.341.313960.000000.00000
31912009.04.28 21:36modify10640.341.313961.307911.31479
31922009.04.29 00:17close10640.341.313801.307911.31479-10.4119291.65
31932009.04.29 21:51buy10650.351.325160.000000.00000
31942009.04.29 21:51modify10650.351.325161.319061.32650
31952009.04.29 22:52close10650.351.326191.319061.3265033.6019325.25
31962009.04.30 21:38buy10660.331.322160.000000.00000
31972009.04.30 21:38modify10660.331.322161.315961.32323
31982009.04.30 22:10close10660.331.322891.315961.3232321.7819347.03
31992009.05.05 21:40buy10670.111.330950.000000.00000
32002009.05.05 21:40modify10670.111.330951.324751.33232
32012009.05.05 23:06close10670.111.332101.324751.3323211.8819358.91
32022009.05.06 21:10buy10680.311.332510.000000.00000
32032009.05.06 21:10modify10680.311.332511.326461.33375
32042009.05.07 00:12close10680.311.331241.326461.33375-48.6419310.27
32052009.05.07 21:04sell10690.361.339390.000000.00000
32062009.05.07 21:04modify10690.361.339391.345391.33826
32072009.05.07 22:01close10690.361.338551.345391.3382627.7219337.99
32082009.05.11 21:03buy10700.271.357910.000000.00000
32092009.05.11 21:03modify10700.271.357911.351761.35872
32102009.05.11 22:34close10700.271.358391.351761.3587211.0719349.06
32112009.05.12 21:01sell10710.361.365150.000000.00000
32122009.05.12 21:01modify10710.361.365151.371151.36394
32132009.05.12 21:45close10710.361.364411.371151.3639424.1219373.18
32142009.05.14 21:21buy10720.241.363510.000000.00000
32152009.05.14 21:21modify10720.241.363511.357411.36447
32162009.05.15 00:05close10720.241.363491.357411.36447-3.9919369.19
32172009.05.20 21:45buy10730.341.375910.000000.00000
32182009.05.20 21:45modify10730.341.375911.369661.37702
32192009.05.20 22:21close10730.341.376841.369661.3770229.2419398.43
32202009.05.21 21:58sell10740.361.390590.000000.00000
32212009.05.21 21:58modify10740.361.390591.396591.38916
32222009.05.22 02:00close10740.361.392951.396591.38916-85.4619312.96
32232009.05.25 21:19buy10750.151.400650.000000.00000
32242009.05.25 21:19modify10750.151.400651.394601.40131
32252009.05.25 21:55t/p10750.151.401301.394601.401318.7019321.66
32262009.05.26 21:17sell10760.441.398890.000000.00000
32272009.05.26 21:17modify10760.441.398891.404891.39806
32282009.05.26 23:31close10760.441.398901.404891.39806-3.5219318.14
32292009.05.28 21:19buy10770.441.394060.000000.00000
32302009.05.28 21:19modify10770.441.394061.387861.39517
32312009.05.28 23:43close10770.441.393641.387861.39517-21.5619296.58
32322009.06.01 21:15sell10780.161.416400.000000.00000
32332009.06.01 21:15modify10780.161.416401.422401.41493
32342009.06.01 21:43close10780.161.415111.422401.4149319.5219316.10
32352009.06.01 21:47buy10790.381.414700.000000.00000
32362009.06.01 21:47modify10790.381.414701.408651.41571
32372009.06.01 22:02close10790.381.415641.408651.4157133.0619349.16
32382009.06.02 21:00buy10800.301.430350.000000.00000
32392009.06.02 21:00modify10800.301.430351.424101.43135
32402009.06.02 22:45close10800.301.431041.424101.4313518.6019367.76
32412009.06.03 21:49buy10810.401.414350.000000.00000
32422009.06.03 21:49modify10810.401.414351.408201.41535
32432009.06.03 22:44close10810.401.415301.408201.4153535.2019402.96
32442009.06.04 21:03sell10820.371.418750.000000.00000
32452009.06.04 21:03modify10820.371.418751.424751.41752
32462009.06.04 21:52close10820.371.417711.424751.4175235.8919438.85
32472009.06.10 21:33buy10830.301.396850.000000.00000
32482009.06.10 21:33modify10830.301.396851.390751.39818
32492009.06.10 22:33close10830.301.397841.390751.3981827.6019466.45
32502009.06.11 21:45buy10840.301.409810.000000.00000
32512009.06.11 21:45modify10840.301.409811.403761.41098
32522009.06.11 22:51close10840.301.410751.403761.4109826.1019492.55
32532009.06.15 21:00sell10850.421.380040.000000.00000
32542009.06.15 21:00modify10850.421.380041.386041.37907
32552009.06.15 21:06t/p10850.421.379081.386041.3790737.3819529.93
32562009.06.15 21:37buy10860.421.378300.000000.00000
32572009.06.15 21:37modify10860.421.378301.372141.37920
32582009.06.15 22:08t/p10860.421.379201.372141.3792034.8619564.79
32592009.06.16 21:01buy10870.361.383500.000000.00000
32602009.06.16 21:01modify10870.361.383501.377301.38434
32612009.06.17 00:31close10870.361.383481.377301.38434-5.9919558.81
32622009.06.17 21:00buy10880.151.394170.000000.00000
32632009.06.17 21:00modify10880.151.394171.388031.39500
32642009.06.17 21:15t/p10880.151.395001.388031.3950011.4019570.21
32652009.06.17 21:42buy10890.391.394100.000000.00000
32662009.06.17 21:42modify10890.391.394101.387941.39494
32672009.06.17 22:23t/p10890.391.394931.387941.3949429.6419599.85
32682009.06.18 21:13sell10900.141.390500.000000.00000
32692009.06.18 21:13modify10900.141.390501.396501.38930
32702009.06.18 21:44close10900.141.389511.396501.3893012.8819612.73
32712009.06.22 21:21buy10910.341.385710.000000.00000
32722009.06.22 21:21modify10910.341.385711.379511.38668
32732009.06.22 22:59close10910.341.386341.379511.3866819.0419631.77
32742009.06.23 21:22sell10920.321.408300.000000.00000
32752009.06.23 21:22modify10920.321.408301.414301.40759
32762009.06.23 21:31close10920.321.407851.414301.4075912.1619643.93
32772009.06.23 21:39buy10930.341.407450.000000.00000
32782009.06.23 21:39modify10930.341.407451.401351.40813
32792009.06.23 23:33close10930.341.407741.401351.408137.4819651.41
32802009.06.24 21:46sell10940.301.393850.000000.00000
32812009.06.24 21:46modify10940.301.393851.399851.39254
32822009.06.24 22:01close10940.301.392851.399851.3925427.9019679.31
32832009.06.25 21:00buy10950.301.398220.000000.00000
32842009.06.25 21:00modify10950.301.398221.392181.39920
32852009.06.25 21:27t/p10950.301.399201.392181.3992027.3019706.61
32862009.06.25 21:30sell10960.281.399320.000000.00000
32872009.06.25 21:30modify10960.281.399321.405321.39835
32882009.06.25 22:22close10960.281.398871.405321.3983510.6419717.25
32892009.07.01 21:01buy10970.231.413520.000000.00000
32902009.07.01 21:01modify10970.231.413521.407381.41476
32912009.07.01 21:07t/p10970.231.414761.407381.4147626.9119744.16
32922009.07.01 21:27sell10980.291.415170.000000.00000
32932009.07.01 21:27modify10980.291.415171.421171.41384
32942009.07.01 21:40close10980.291.414221.421171.4138425.5219769.68
32952009.07.01 21:52sell10990.421.415440.000000.00000
32962009.07.01 21:52modify10990.421.415441.421441.41408
32972009.07.01 22:27t/p10990.421.414091.421441.4140853.7619823.44
32982009.07.06 21:56buy11000.171.397120.000000.00000
32992009.07.06 21:56modify11000.171.397121.391001.39817
33002009.07.06 23:34close11000.171.397641.391001.398177.6519831.09
33012009.07.08 21:45buy11010.101.386980.000000.00000
33022009.07.08 21:45modify11010.101.386981.380881.38823
33032009.07.08 22:09close11010.101.388201.380881.3882311.5019842.59
33042009.07.13 21:03buy11020.071.397340.000000.00000
33052009.07.13 21:03modify11020.071.397341.391221.39871
33062009.07.13 21:48close11020.071.398471.391221.398717.4219850.01
33072009.07.15 21:47buy11030.271.409900.000000.00000
33082009.07.15 21:47modify11030.271.409901.403801.41101
33092009.07.16 00:09close11030.271.409881.403801.41101-8.6119841.40
33102009.07.16 21:24buy11040.121.413750.000000.00000
33112009.07.16 21:24modify11040.121.413751.407691.41511
33122009.07.17 03:05close11040.121.411511.407691.41511-28.6419812.76
33132009.07.20 21:33buy11050.171.422230.000000.00000
33142009.07.20 21:33modify11050.171.422231.416151.42333
33152009.07.20 21:51t/p11050.171.423331.416151.4233317.5119830.27
33162009.07.22 21:31buy11060.141.421210.000000.00000
33172009.07.22 21:31modify11060.141.421211.415101.42219
33182009.07.23 00:04close11060.141.420681.415101.42219-11.6019818.67
33192009.07.27 21:00buy11070.151.422900.000000.00000
33202009.07.27 21:00modify11070.151.422901.416821.42371
33212009.07.27 21:07t/p11070.151.423701.416821.4237110.9519829.62
33222009.07.27 21:10buy11080.151.423030.000000.00000
33232009.07.27 21:10modify11080.151.423031.416871.42394
33242009.07.27 21:12t/p11080.151.423941.416871.4239412.6019842.22
33252009.07.27 21:12sell11090.151.424300.000000.00000
33262009.07.27 21:12modify11090.151.424301.430301.42324
33272009.07.27 23:04close11090.151.423691.430301.423248.1019850.32
33282009.07.28 21:07sell11100.301.417480.000000.00000
33292009.07.28 21:07modify11100.301.417481.423481.41637
33302009.07.28 22:00close11100.301.416721.423481.4163720.7019871.02
33312009.07.29 21:37buy11110.201.403140.000000.00000
33322009.07.29 21:37modify11110.201.403141.397001.40429
33332009.07.30 00:10close11110.201.403571.397001.404292.6219873.64
33342009.07.30 21:14sell11120.061.407570.000000.00000
33352009.07.30 21:14modify11120.061.407571.413571.40643
33362009.07.30 21:41close11120.061.406491.413571.406436.0619879.70
33372009.08.03 21:31sell11130.361.442000.000000.00000
33382009.08.03 21:31modify11130.361.442001.448001.44095
33392009.08.03 21:52close11130.361.441021.448001.4409532.7619912.46
33402009.08.04 21:41buy11140.051.439090.000000.00000
33412009.08.04 21:41modify11140.051.439091.433051.44023
33422009.08.04 22:01t/p11140.051.440231.433051.440235.3519917.81
33432009.08.06 21:26buy11150.121.433990.000000.00000
33442009.08.06 21:26modify11150.121.433991.427861.43504
33452009.08.06 21:43t/p11150.121.435041.427861.4350411.7619929.57
33462009.08.10 21:43sell11160.231.414380.000000.00000
33472009.08.10 21:43modify11160.231.414381.420381.41335
33482009.08.10 22:14close11160.231.413851.420381.4133510.5819940.15
33492009.08.11 21:09buy11170.121.414500.000000.00000
33502009.08.11 21:09modify11170.121.414501.408371.41545
33512009.08.11 21:17close11170.121.415271.408371.415458.4019948.55
33522009.08.11 21:52buy11180.151.414300.000000.00000
33532009.08.11 21:52modify11180.151.414301.408201.41520
33542009.08.11 22:02close11180.151.415081.408201.4152010.6519959.20
33552009.08.13 21:43buy11190.131.428220.000000.00000
33562009.08.13 21:43modify11190.131.428221.422151.42921
33572009.08.13 23:46close11190.131.428431.422151.429211.8219961.02
33582009.08.17 21:01sell11200.291.408430.000000.00000
33592009.08.17 21:01modify11200.291.408431.414431.40734
33602009.08.17 21:01close11200.291.407761.414431.4073417.4019978.42
33612009.08.17 21:35buy11210.341.407220.000000.00000
33622009.08.17 21:35modify11210.341.407221.401061.40809
33632009.08.17 22:50close11210.341.408021.401061.4080924.8220003.24
33642009.08.18 21:37buy11220.141.412420.000000.00000
33652009.08.18 21:37modify11220.141.412421.406321.41336
33662009.08.18 21:47close11220.141.413331.406321.4133611.7620015.00
33672009.08.19 21:29sell11230.191.423570.000000.00000
33682009.08.19 21:29modify11230.191.423571.429571.42235
33692009.08.19 22:57close11230.191.422751.429571.4223514.2520029.25
33702009.08.20 21:14buy11240.051.424790.000000.00000
33712009.08.20 21:14modify11240.051.424791.418731.42605
33722009.08.20 22:35close11240.051.425711.418731.426054.2520033.50
33732009.08.24 21:05sell11250.111.430580.000000.00000
33742009.08.24 21:05modify11250.111.430581.436581.42945
33752009.08.24 21:16close11250.111.429581.436581.4294510.2320043.73
33762009.08.24 21:40buy11260.111.429300.000000.00000
33772009.08.24 21:40modify11260.111.429301.423161.43038
33782009.08.24 21:42close11260.111.430191.423161.430389.0220052.75
33792009.08.26 21:01sell11270.211.425550.000000.00000
33802009.08.26 21:01modify11270.211.425551.431551.42452
33812009.08.26 21:08close11270.211.424561.431551.4245219.3220072.07
33822009.08.26 21:40buy11280.271.424200.000000.00000
33832009.08.26 21:40modify11280.271.424201.418091.42508
33842009.08.26 23:15close11280.271.424871.418091.4250816.2020088.27
33852009.08.27 21:00buy11290.041.433950.000000.00000
33862009.08.27 21:00modify11290.041.433951.427791.43542
33872009.08.27 21:22t/p11290.041.435421.427791.435425.6020093.87
33882009.09.01 21:09buy11300.171.421070.000000.00000
33892009.09.01 21:09modify11300.171.421071.414951.42238
33902009.09.01 21:24close11300.171.422131.414951.4223816.8320110.70
33912009.09.02 21:57buy11310.141.425910.000000.00000
33922009.09.02 21:57modify11310.141.425911.419831.42684
33932009.09.02 22:15close11310.141.426621.419831.426848.9620119.66
33942009.09.03 21:31sell11320.191.425810.000000.00000
33952009.09.03 21:31modify11320.191.425811.431811.42480
33962009.09.03 22:22close11320.191.425261.431811.424809.1220128.78
33972009.09.08 21:00buy11330.201.447490.000000.00000
33982009.09.08 21:00modify11330.201.447491.441371.44851
33992009.09.08 21:02t/p11330.201.448511.441371.4485119.0020147.78
34002009.09.09 21:20sell11340.071.456800.000000.00000
34012009.09.09 21:20modify11340.071.456801.462801.45540
34022009.09.09 22:18close11340.071.455691.462801.455407.2820155.06
34032009.09.10 21:12buy11350.131.457620.000000.00000
34042009.09.10 21:12modify11350.131.457621.451501.45851
34052009.09.10 22:32close11350.131.458181.451501.458516.3720161.43
34062009.09.14 21:39sell11360.161.462900.000000.00000
34072009.09.14 21:39modify11360.161.462901.468901.46152
34082009.09.14 23:30close11360.161.462471.468901.461525.7620167.19
34092009.09.16 21:00buy11370.081.470490.000000.00000
34102009.09.16 21:00modify11370.081.470491.464371.47173
34112009.09.16 21:19t/p11370.081.471731.464371.471739.3620176.55
34122009.09.16 21:46buy11380.081.470410.000000.00000
34132009.09.16 21:46modify11380.081.470411.464291.47159
34142009.09.16 23:23close11380.081.471271.464291.471596.3220182.87
34152009.09.17 21:02sell11390.071.474470.000000.00000
34162009.09.17 21:02modify11390.071.474471.480471.47312
34172009.09.17 21:19close11390.071.473251.480471.473128.0520190.92
34182009.09.22 21:02buy11400.261.478670.000000.00000
34192009.09.22 21:02modify11400.261.478671.472531.47962
34202009.09.22 22:45close11400.261.479331.472531.4796215.3420206.26
34212009.09.29 21:00sell11410.151.458680.000000.00000
34222009.09.29 21:00modify11410.151.458681.464681.45760
34232009.09.29 22:16close11410.151.457801.464681.4576012.1520218.41
34242009.09.30 21:42buy11420.071.462490.000000.00000
34252009.09.30 21:42modify11420.071.462491.456391.46389
34262009.09.30 22:04close11420.071.463801.456391.463898.6820227.09
34272009.10.06 21:59sell11430.181.472240.000000.00000
34282009.10.06 21:59modify11430.181.472241.478241.47109
34292009.10.06 23:00close11430.181.471631.478241.471099.7220236.81
34302009.10.08 21:10sell11440.181.479600.000000.00000
34312009.10.08 21:10modify11440.181.479601.485601.47830
34322009.10.08 21:16close11440.181.478501.485601.4783018.5420255.35
34332009.10.12 21:47sell11450.361.478010.000000.00000
34342009.10.12 21:47modify11450.361.478011.484011.47704
34352009.10.12 21:49close11450.361.477371.484011.4770420.5220275.87
34362009.10.14 21:00sell11460.071.492730.000000.00000
34372009.10.14 21:00modify11460.071.492731.498731.49148
34382009.10.14 23:01close11460.071.492581.498731.491480.5620276.43
34392009.10.15 21:00sell11470.081.494690.000000.00000
34402009.10.15 21:00modify11470.081.494691.500691.49339
34412009.10.15 21:58close11470.081.493501.500691.493398.9620285.39
34422009.10.19 21:00sell11480.091.496580.000000.00000
34432009.10.19 21:00modify11480.091.496581.502581.49547
34442009.10.19 21:12t/p11480.091.495471.502581.495479.3620294.75
34452009.10.21 21:49buy11490.141.499740.000000.00000
34462009.10.21 21:49modify11490.141.499741.493701.50117
34472009.10.21 22:08close11490.141.501031.493701.5011717.0820311.83
34482009.10.22 21:02buy11500.081.502220.000000.00000
34492009.10.22 21:02modify11500.081.502221.496091.50336
34502009.10.22 23:01close11500.081.502881.496091.503364.7220316.55
34512009.10.26 21:39buy11510.271.485660.000000.00000
34522009.10.26 21:39modify11510.271.485661.479561.48680
34532009.10.26 21:57close11510.271.486791.479561.4868028.6220345.17
34542009.10.27 21:08sell11520.221.480630.000000.00000
34552009.10.27 21:08modify11520.221.480631.486631.47923
34562009.10.28 00:34close11520.221.480871.486631.47923-5.5920339.58
34572009.10.28 21:39sell11530.271.471460.000000.00000
34582009.10.28 21:39modify11530.271.471461.477461.47001
34592009.10.28 23:52close11530.271.471641.477461.47001-6.7520332.83
34602009.10.29 21:00buy11540.181.481930.000000.00000
34612009.10.29 21:00modify11540.181.481931.475831.48309
34622009.10.29 21:02t/p11540.181.483081.475831.4830919.4420352.27
34632009.11.02 21:46sell11550.091.477010.000000.00000
34642009.11.02 21:46modify11550.091.477011.483011.47565
34652009.11.03 02:17close11550.091.479491.483011.47565-22.4520329.83
34662009.11.03 21:31sell11560.251.472250.000000.00000
34672009.11.03 21:31modify11560.251.472251.478251.47093
34682009.11.03 22:48close11560.251.470991.478251.4709329.7520359.58
34692009.11.04 21:57buy11570.051.486110.000000.00000
34702009.11.04 21:57modify11570.051.486111.479951.48844
34712009.11.04 22:21close11570.051.487621.479951.488447.2020366.78
34722009.11.05 21:17sell11580.111.487950.000000.00000
34732009.11.05 21:17modify11580.111.487951.493951.48683
34742009.11.05 21:36close11580.111.486931.493951.4868310.4520377.23
34752009.11.09 21:51sell11590.321.499760.000000.00000
34762009.11.09 21:51modify11590.321.499761.505761.49870
34772009.11.09 22:03close11590.321.498981.505761.4987022.7220399.95
34782009.11.10 21:28sell11600.051.498380.000000.00000
34792009.11.10 21:28modify11600.051.498381.504381.49721
34802009.11.10 23:15close11600.051.498261.504381.497210.2520400.20
34812009.11.11 21:04sell11610.101.498120.000000.00000
34822009.11.11 21:04modify11610.101.498121.504121.49699
34832009.11.11 23:18close11610.101.498001.504121.496990.5020400.70
34842009.11.17 21:31sell11620.241.487420.000000.00000
34852009.11.17 21:31modify11620.241.487421.493421.48614
34862009.11.17 22:26close11620.241.486421.493421.4861422.3220423.02
34872009.11.18 21:08sell11630.171.496270.000000.00000
34882009.11.18 21:08modify11630.171.496271.502271.49484
34892009.11.18 22:49close11630.171.495881.502271.494845.4420428.46
34902009.11.19 21:54sell11640.211.492570.000000.00000
34912009.11.19 21:54modify11640.211.492571.498571.49140
34922009.11.19 22:18close11640.211.491561.498571.4914019.7420448.20
34932009.11.23 21:27buy11650.171.495740.000000.00000
34942009.11.23 21:27modify11650.171.495741.489631.49683
34952009.11.23 23:09close11650.171.496491.489631.4968311.5620459.76
34962009.11.24 21:03buy11660.091.496020.000000.00000
34972009.11.24 21:03modify11660.091.496021.489921.49722
34982009.11.24 22:02close11660.091.496931.489921.497227.5620467.32
34992009.11.26 21:00sell11670.441.501610.000000.00000
35002009.11.26 21:00modify11670.441.501611.507611.50048
35012009.11.26 21:27t/p11670.441.500481.507611.5004846.6420513.96
35022009.11.26 21:44sell11680.421.501960.000000.00000
35032009.11.26 21:44modify11680.421.501961.507961.50072
35042009.11.26 22:01t/p11680.421.500731.507961.5007248.7220562.68
35052009.12.01 21:58buy11690.151.507960.000000.00000
35062009.12.01 21:58modify11690.151.507961.501821.50910
35072009.12.01 23:12close11690.151.508591.501821.509108.4020571.08
35082009.12.02 21:45sell11700.211.504670.000000.00000
35092009.12.02 21:45modify11700.211.504671.510671.50374
35102009.12.02 22:52close11700.211.504391.510671.503744.4120575.49
35112009.12.03 21:07buy11710.071.506890.000000.00000
35122009.12.03 21:07modify11710.071.506891.500831.50793
35132009.12.03 23:28close11710.071.506391.500831.50793-3.9920571.50
35142009.12.07 21:57sell11720.091.482580.000000.00000
35152009.12.07 21:57modify11720.091.482581.488581.48112
35162009.12.08 00:06close11720.091.482271.488581.481122.6620574.16
35172009.12.08 21:24sell11730.251.470390.000000.00000
35182009.12.08 21:24modify11730.251.470391.476391.46893
35192009.12.08 22:50close11730.251.469871.476391.4689311.2520585.41
35202009.12.10 21:05sell11740.041.473200.000000.00000
35212009.12.10 21:05modify11740.041.473201.479201.47182
35222009.12.10 22:39close11740.041.472461.479201.471822.6820588.09
35232009.12.14 21:18sell11750.161.465510.000000.00000
35242009.12.14 21:18modify11750.161.465511.471511.46455
35252009.12.14 22:25close11750.161.465011.471511.464556.8820594.97
35262009.12.15 21:59sell11760.341.453750.000000.00000
35272009.12.15 21:59modify11760.341.453751.459751.45267
35282009.12.16 00:05close11760.341.453301.459751.4526714.8220609.79
35292009.12.16 21:45sell11770.051.453760.000000.00000
35302009.12.16 21:45modify11770.051.453761.459761.45231
35312009.12.16 22:13close11770.051.452391.459761.452316.5020616.29
35322009.12.17 21:00buy11780.231.433820.000000.00000
35332009.12.17 21:00modify11780.231.433821.427721.43511
35342009.12.17 22:49close11780.231.434631.427721.4351117.0220633.31
35352009.12.21 21:59buy11790.171.427550.000000.00000
35362009.12.21 21:59modify11790.171.427551.421401.42868
35372009.12.21 23:18close11790.171.428051.421401.428687.3120640.62
35382009.12.22 21:12buy11800.091.424670.000000.00000
35392009.12.22 21:12modify11800.091.424671.418551.42567
35402009.12.22 21:36close11800.091.425581.418551.425677.5620648.18
35412009.12.22 21:59buy11810.171.424590.000000.00000
35422009.12.22 21:59modify11810.171.424591.418411.42544
35432009.12.22 22:57close11810.171.425331.418411.4254411.3920659.57
35442010.01.04 21:34buy11820.421.440620.000000.00000
35452010.01.04 21:34modify11820.421.440621.434481.44163
35462010.01.04 22:17close11820.421.441571.434481.4416336.9620696.53
35472010.01.05 21:50buy11830.291.436290.000000.00000
35482010.01.05 21:50modify11830.291.436291.430211.43711
35492010.01.05 23:07close11830.291.436851.430211.4371114.2120710.74
35502010.01.06 21:47buy11840.111.440270.000000.00000
35512010.01.06 21:47modify11840.111.440271.434151.44137
35522010.01.06 22:19close11840.111.441161.434151.441379.0220719.76
35532010.01.07 21:55buy11850.361.431280.000000.00000
35542010.01.07 21:55modify11850.361.431281.425141.43228
35552010.01.07 23:28close11850.361.431251.425141.43228-3.6020716.16
35562010.01.11 21:08buy11860.111.451580.000000.00000
35572010.01.11 21:08modify11860.111.451581.445401.45275
35582010.01.11 23:05close11860.111.451731.445401.452750.8820717.04
35592010.01.12 21:16sell11870.131.449560.000000.00000
35602010.01.12 21:16modify11870.131.449561.455561.44850
35612010.01.12 21:41close11870.131.448781.455561.448509.2320726.27
35622010.01.12 21:43buy11880.151.448290.000000.00000
35632010.01.12 21:43modify11880.151.448291.442191.44932
35642010.01.12 22:51close11880.151.449211.442191.4493212.7520739.02
35652010.01.14 21:59buy11890.261.449550.000000.00000
35662010.01.14 21:59modify11890.261.449551.443371.45045
35672010.01.14 22:33close11890.261.450061.443371.4504511.4420750.46
35682010.01.18 21:30buy11900.081.437680.000000.00000
35692010.01.18 21:30modify11900.081.437681.431541.43849
35702010.01.18 21:51t/p11900.081.438481.431541.438495.8420756.30
35712010.01.18 21:54sell11910.081.438870.000000.00000
35722010.01.18 21:54modify11910.081.438871.444871.43794
35732010.01.18 22:00close11910.081.438001.444871.437946.4020762.70
35742010.01.19 21:44buy11920.421.428920.000000.00000
35752010.01.19 21:44modify11920.421.428921.422821.42988
35762010.01.20 01:00close11920.421.428651.422821.42988-17.4820745.22
35772010.01.20 21:06buy11930.441.409730.000000.00000
35782010.01.20 21:06modify11930.441.409731.403591.41062
35792010.01.20 21:39close11930.441.410461.403591.4106229.0420774.26
35802010.01.21 21:29buy11940.081.408560.000000.00000
35812010.01.21 21:29modify11940.081.408561.402421.40991
35822010.01.21 22:19close11940.081.409301.402421.409915.3620779.62
35832010.01.25 21:10buy11950.071.414440.000000.00000
35842010.01.25 21:10modify11950.071.414441.408271.41545
35852010.01.25 21:44close11950.071.415391.408271.415456.1620785.78
35862010.01.26 21:58buy11960.231.407010.000000.00000
35872010.01.26 21:58modify11960.231.407011.400831.40791
35882010.01.26 22:52close11960.231.407721.400831.4079114.7220800.50
35892010.01.28 21:04buy11970.141.396550.000000.00000
35902010.01.28 21:04modify11970.141.396551.390411.39764
35912010.01.29 02:18close11970.141.394711.390411.39764-27.8120772.69
35922010.02.01 21:01sell11980.091.393210.000000.00000
35932010.02.01 21:01modify11980.091.393211.399211.39215
35942010.02.01 22:33close11980.091.392751.399211.392153.5120776.20
35952010.02.02 21:22buy11990.151.395900.000000.00000
35962010.02.02 21:22modify11990.151.395901.389801.39677
35972010.02.02 22:09close11990.151.396541.389801.396778.5520784.75
35982010.02.03 21:18buy12000.141.389300.000000.00000
35992010.02.03 21:18modify12000.141.389301.383221.39050
36002010.02.03 23:43close12000.141.389531.383221.390502.2420786.99
36012010.02.04 21:01buy12010.201.373670.000000.00000
36022010.02.04 21:01modify12010.201.373671.367541.37473
36032010.02.04 23:07close12010.201.373531.367541.37473-4.2020782.79
36042010.02.08 21:04buy12020.091.365620.000000.00000
36052010.02.08 21:04modify12020.091.365621.359481.36681
36062010.02.08 23:06close12020.091.365761.359481.366810.6320783.42
36072010.02.09 21:47sell12030.321.379120.000000.00000
36082010.02.09 21:47modify12030.321.379121.385121.37789
36092010.02.09 23:26close12030.321.378601.385121.3778914.4020797.82
36102010.02.10 21:00buy12040.191.372670.000000.00000
36112010.02.10 21:00modify12040.191.372671.366561.37368
36122010.02.10 21:51close12040.191.373621.366561.3736816.7220814.54
36132010.02.11 21:30sell12050.381.369110.000000.00000
36142010.02.11 21:30modify12050.381.369111.375111.36799
36152010.02.11 22:15close12050.381.368081.375111.3679936.4820851.02
36162010.02.15 21:35buy12060.161.359480.000000.00000
36172010.02.15 21:35modify12060.161.359481.353321.36019
36182010.02.15 22:48close12060.161.360131.353321.360199.2820860.30
36192010.02.17 21:19buy12070.191.360140.000000.00000
36202010.02.17 21:19modify12070.191.360141.354081.36147
36212010.02.17 23:06close12070.191.360481.354081.361475.1320865.43
36222010.02.18 21:15sell12080.081.361660.000000.00000
36232010.02.18 21:15modify12080.081.361661.367661.36049
36242010.02.18 21:30t/p12080.081.360501.367661.360498.7220874.15
36252010.02.18 21:30buy12090.121.359810.000000.00000
36262010.02.18 21:30modify12090.121.359811.353711.36107
36272010.02.18 21:36s/l12090.121.353701.353711.36107-74.1620799.99
36282010.02.22 21:34buy12100.101.359220.000000.00000
36292010.02.22 21:34modify12100.101.359221.353121.36012
36302010.02.22 22:15close12100.101.360061.353121.360127.7020807.69
36312010.02.24 21:43sell12110.091.354150.000000.00000
36322010.02.24 21:43modify12110.091.354151.360151.35287
36332010.02.24 22:55close12110.091.353311.360151.352876.9320814.62
36342010.03.02 21:49sell12120.181.361280.000000.00000
36352010.03.02 21:49modify12120.181.361281.367281.36008
36362010.03.02 22:58close12120.181.360471.367281.3600813.3220827.94
36372010.03.03 21:40buy12130.201.369200.000000.00000
36382010.03.03 21:40modify12130.201.369201.363081.37029
36392010.03.03 23:03close12130.201.370081.363081.3702916.2020844.14
36402010.03.08 21:03buy12140.191.362530.000000.00000
36412010.03.08 21:03modify12140.191.362531.356491.36337
36422010.03.08 21:30close12140.191.363301.356491.3633713.3020857.44
36432010.03.09 21:10sell12150.111.360180.000000.00000
36442010.03.09 21:10modify12150.111.360181.366181.35910
36452010.03.09 22:15close12150.111.359531.366181.359106.3820863.82
36462010.03.10 21:09sell12160.111.365700.000000.00000
36472010.03.10 21:09modify12160.111.365701.371701.36431
36482010.03.10 23:01close12160.111.365151.371701.364315.2820869.10
36492010.03.11 21:02sell12170.061.368080.000000.00000
36502010.03.11 21:02modify12170.061.368081.374081.36696
36512010.03.11 22:06close12170.061.367501.374081.366963.0620872.16
36522010.03.15 21:37buy12180.361.366930.000000.00000
36532010.03.15 21:37modify12180.361.366931.360791.36778
36542010.03.15 21:52close12180.361.367621.360791.3677822.3220894.48
36552010.03.16 21:17sell12190.051.377460.000000.00000
36562010.03.16 21:17modify12190.051.377461.383461.37606
36572010.03.16 21:50close12190.051.376201.383461.376065.9520900.43
36582010.03.17 21:31sell12200.071.374230.000000.00000
36592010.03.17 21:31modify12200.071.374231.380231.37323
36602010.03.17 21:34close12200.071.373401.380231.373235.3220905.75
36612010.03.17 21:49buy12210.121.373220.000000.00000
36622010.03.17 21:49modify12210.121.373221.367121.37404
36632010.03.17 22:10close12210.121.373781.367121.374045.8820911.63
36642010.03.18 21:00buy12220.201.360520.000000.00000
36652010.03.18 21:00modify12220.201.360521.354401.36145
36662010.03.18 23:00close12220.201.360621.354401.361450.6020912.23
36672010.03.22 21:00sell12230.141.355800.000000.00000
36682010.03.22 21:00modify12230.141.355801.361801.35484
36692010.03.22 21:22t/p12230.141.354841.361801.3548412.4620924.69
36702010.03.22 21:34sell12240.161.355850.000000.00000
36712010.03.22 21:34modify12240.161.355851.361851.35486
36722010.03.22 22:45close12240.161.355501.361851.354864.4820929.17
36732010.03.23 21:34buy12250.111.349370.000000.00000
36742010.03.23 21:34modify12250.111.349371.343321.35057
36752010.03.24 03:04close12250.111.346791.343321.35057-29.9920899.18
36762010.03.24 21:00buy12260.221.331060.000000.00000
36772010.03.24 21:00modify12260.221.331061.324901.33224
36782010.03.24 21:54t/p12260.221.332241.324901.3322424.4220923.60
36792010.03.24 21:54sell12270.231.332560.000000.00000
36802010.03.24 21:54modify12270.231.332561.338561.33123
36812010.03.24 22:15close12270.231.331401.338561.3312325.0720948.67
36822010.03.25 21:53sell12280.081.328270.000000.00000
36832010.03.25 21:53modify12280.081.328271.334271.32699
36842010.03.25 22:22close12280.081.327321.334271.326997.0420955.71
36852010.03.29 21:35buy12290.121.347170.000000.00000
36862010.03.29 21:35modify12290.121.347171.341041.34802
36872010.03.29 22:28close12290.121.347961.341041.348028.6420964.35
36882010.03.30 21:59sell12300.381.341940.000000.00000
36892010.03.30 21:59modify12300.381.341941.347941.34092
36902010.03.31 00:30close12300.381.341801.347941.340924.7920969.14
36912010.03.31 21:05sell12310.321.351450.000000.00000
36922010.03.31 21:05modify12310.321.351451.357451.35036
36932010.03.31 21:06close12310.321.350661.357451.3503623.0420992.18
36942010.03.31 21:54buy12320.361.350470.000000.00000
36952010.03.31 21:54modify12320.361.350471.344381.35135
36962010.03.31 23:09close12320.361.351181.344381.3513523.0421015.22
36972010.04.01 21:32buy12330.281.357730.000000.00000
36982010.04.01 21:32modify12330.281.357731.351601.35854
36992010.04.01 21:40t/p12330.281.358531.351601.3585420.4421035.66
37002010.04.05 21:06sell12340.201.348850.000000.00000
37012010.04.05 21:06modify12340.201.348851.354851.34788
37022010.04.05 21:40close12340.201.347991.354851.3478815.8021051.46
37032010.04.06 21:50buy12350.291.339090.000000.00000
37042010.04.06 21:50modify12350.291.339091.332981.33994
37052010.04.06 22:57close12350.291.339901.332981.3399421.4621072.92
37062010.04.07 21:05buy12360.051.333710.000000.00000
37072010.04.07 21:05modify12360.051.333711.327571.33487
37082010.04.07 22:47close12360.051.334471.327571.334873.4521076.37
37092010.04.12 21:05sell12370.241.359310.000000.00000
37102010.04.12 21:05modify12370.241.359311.365311.35830
37112010.04.12 21:16close12370.241.358421.365311.3583019.6821096.05
37122010.04.12 21:48buy12380.321.358200.000000.00000
37132010.04.12 21:48modify12380.321.358201.352101.35911
37142010.04.12 21:54close12380.321.358941.352101.3591121.4421117.49
37152010.04.12 21:58buy12390.321.358200.000000.00000
37162010.04.12 21:58modify12390.321.358201.352021.35912
37172010.04.12 22:18close12390.321.358881.352021.3591219.5221137.01
37182010.04.14 21:04buy12400.191.364700.000000.00000
37192010.04.14 21:04modify12400.191.364701.358581.36560
37202010.04.14 21:51close12400.191.365541.358581.3656014.6321151.64
37212010.04.15 21:20sell12410.201.358100.000000.00000
37222010.04.15 21:20modify12410.201.358101.364101.35701
37232010.04.15 22:21close12410.201.357431.364101.3570112.0021163.64
37242010.04.19 21:23sell12420.071.349060.000000.00000
37252010.04.19 21:23modify12420.071.349061.355061.34805
37262010.04.19 22:01close12420.071.348571.355061.348052.9421166.58
37272010.04.21 21:30buy12430.121.338490.000000.00000
37282010.04.21 21:30modify12430.121.338491.332331.33937
37292010.04.21 22:18close12430.121.339281.332331.339378.6421175.22
37302010.04.29 21:12buy12440.051.322250.000000.00000
37312010.04.29 21:12modify12440.051.322251.316151.32353
37322010.04.29 21:23t/p12440.051.323531.316151.323536.0521181.27
37332010.04.29 21:24sell12450.061.324050.000000.00000
37342010.04.29 21:24modify12450.061.324051.330051.32257
37352010.04.30 00:30close12450.061.324471.330051.32257-2.6021178.67
37362010.05.03 21:39sell12460.201.319770.000000.00000
37372010.05.03 21:39modify12460.201.319771.325771.31867
37382010.05.03 21:46close12460.201.319091.325771.3186712.2021190.87
37392010.05.03 21:55buy12470.201.318590.000000.00000
37402010.05.03 21:55modify12470.201.318591.312471.31964
37412010.05.03 22:11close12470.201.319401.312471.3196414.8021205.67
37422010.05.05 21:00buy12480.211.281050.000000.00000
37432010.05.05 21:00modify12480.211.281051.274921.28236
37442010.05.05 21:49t/p12480.211.282351.274921.2823625.8321231.50
37452010.05.12 21:20sell12490.191.262560.000000.00000
37462010.05.12 21:20modify12490.191.262561.268561.26132
37472010.05.13 00:45close12490.191.263251.268561.26132-11.2521220.25
37482010.05.17 21:46sell12500.341.239750.000000.00000
37492010.05.17 21:46modify12500.341.239751.245751.23848
37502010.05.17 22:06close12500.341.238751.245751.2384831.6221251.87
37512010.05.27 21:40buy12510.171.234650.000000.00000
37522010.05.27 21:40modify12510.171.234651.228551.23659
37532010.05.27 23:41close12510.171.235821.228551.2365918.7021270.57
37542010.05.31 21:54sell12520.201.230670.000000.00000
37552010.05.31 21:54modify12520.201.230671.236671.22981
37562010.05.31 22:03close12520.201.230051.236671.2298111.0021281.57
37572010.06.07 21:36buy12530.101.191160.000000.00000
37582010.06.07 21:36modify12530.101.191161.185021.19224
37592010.06.07 22:08close12530.101.191871.185021.192246.4021287.97
37602010.06.15 21:51buy12540.211.231640.000000.00000
37612010.06.15 21:51modify12540.211.231641.225521.23303
37622010.06.16 00:35close12540.211.231951.225521.233033.4421291.41
37632010.06.16 21:11sell12550.091.231330.000000.00000
37642010.06.16 21:11modify12550.091.231331.237331.23008
37652010.06.16 21:18close12550.091.230141.237331.2300810.0821301.49
37662010.06.16 21:18buy12560.101.229900.000000.00000
37672010.06.16 21:18modify12560.101.229901.223781.23106
37682010.06.16 22:26close12560.101.230871.223781.231069.0021310.49
37692010.06.17 21:56buy12570.211.237330.000000.00000
37702010.06.17 21:56modify12570.211.237331.231251.23858
37712010.06.17 23:01close12570.211.238331.231251.2385819.5321330.02
37722010.06.21 21:00buy12580.231.230740.000000.00000
37732010.06.21 21:00modify12580.231.230741.224621.23204
37742010.06.21 21:33close12580.231.231971.224621.2320426.6821356.70
37752010.06.22 21:27buy12590.111.225960.000000.00000
37762010.06.22 21:27modify12590.111.225961.219881.22715
37772010.06.22 22:15close12590.111.226891.219881.227159.4621366.16
37782010.06.23 21:01buy12600.081.230600.000000.00000
37792010.06.23 21:01modify12600.081.230601.224481.23181
37802010.06.23 21:22close12600.081.231631.224481.231817.6821373.84
37812010.06.23 21:50sell12610.251.231870.000000.00000
37822010.06.23 21:50modify12610.251.231871.237871.23070
37832010.06.23 21:56close12610.251.230981.237871.2307020.5021394.34
37842010.06.24 21:03sell12620.141.233450.000000.00000
37852010.06.24 21:03modify12620.141.233451.239451.23232
37862010.06.24 21:20close12620.141.232591.239451.2323211.0621405.40
37872010.06.24 21:30buy12630.311.232290.000000.00000
37882010.06.24 21:30modify12630.311.232291.226151.23331
37892010.06.24 22:04close12630.311.233041.226151.2333121.0821426.48
37902010.06.28 21:38buy12640.241.226900.000000.00000
37912010.06.28 21:38modify12640.241.226901.220801.22795
37922010.06.28 21:42t/p12640.241.227941.220801.2279523.2821449.76
37932010.06.28 21:57sell12650.251.228200.000000.00000
37942010.06.28 21:57modify12650.251.228201.234201.22705
37952010.06.28 21:57close12650.251.227131.234201.2270525.0021474.76
37962010.06.29 21:00buy12660.121.218350.000000.00000
37972010.06.29 21:00modify12660.121.218351.212231.21953
37982010.06.29 22:59close12660.121.218721.212231.219533.6021478.36
37992010.07.06 21:00sell12670.381.262570.000000.00000
38002010.07.06 21:00modify12670.381.262571.268571.26158
38012010.07.06 21:01close12670.381.261781.268571.2615827.3621505.72
38022010.07.06 21:11sell12680.381.262570.000000.00000
38032010.07.06 21:11modify12680.381.262571.268571.26152
38042010.07.06 21:46close12680.381.261981.268571.2615219.7621525.48
38052010.07.07 21:00buy12690.121.263470.000000.00000
38062010.07.07 21:00modify12690.121.263471.257411.26454
38072010.07.08 00:04close12690.121.263291.257411.26454-5.7521519.73
38082010.07.08 21:58buy12700.071.268720.000000.00000
38092010.07.08 21:58modify12700.071.268721.262601.27003
38102010.07.08 23:24close12700.071.269371.262601.270034.0621523.79
38112010.07.12 21:03buy12710.141.258700.000000.00000
38122010.07.12 21:03modify12710.141.258701.252661.25956
38132010.07.12 23:17close12710.141.258881.252661.259561.5421525.33
38142010.07.14 21:03sell12720.101.274440.000000.00000
38152010.07.14 21:03modify12720.101.274441.280441.27330
38162010.07.14 22:03close12720.101.273781.280441.273305.9021531.23
38172010.07.19 21:08buy12730.071.293400.000000.00000
38182010.07.19 21:08modify12730.071.293401.287221.29468
38192010.07.19 21:46close12730.071.294541.287221.294687.4921538.72
38202010.07.19 21:56sell12740.131.294810.000000.00000
38212010.07.19 21:56modify12740.131.294811.300811.29356
38222010.07.19 22:03close12740.131.293951.300811.2935610.2721548.99
38232010.07.20 21:00buy12750.161.287580.000000.00000
38242010.07.20 21:00modify12750.161.287581.281501.28855
38252010.07.20 21:04t/p12750.161.288541.281501.2885514.2421563.23
38262010.07.20 21:57sell12760.441.288960.000000.00000
38272010.07.20 21:57modify12760.441.288961.294961.28792
38282010.07.21 00:11close12760.441.288781.294961.287927.3021570.53
38292010.07.21 21:54buy12770.331.274570.000000.00000
38302010.07.21 21:54modify12770.331.274571.268411.27577
38312010.07.21 22:02t/p12770.331.275771.268411.2757737.2921607.82
38322010.07.22 21:03sell12780.311.289510.000000.00000
38332010.07.22 21:03modify12780.311.289511.295511.28839
38342010.07.22 21:23close12780.311.288571.295511.2883926.9721634.79
38352010.07.22 21:37buy12790.401.288340.000000.00000
38362010.07.22 21:37modify12790.401.288341.282221.28935
38372010.07.22 22:08close12790.401.289091.282221.2893527.2021661.99
38382010.07.26 21:56buy12800.281.298360.000000.00000
38392010.07.26 21:56modify12800.281.298361.292271.29939
38402010.07.26 22:44close12800.281.299171.292271.2993920.7221682.71
38412010.07.27 21:44sell12810.111.300240.000000.00000
38422010.07.27 21:44modify12810.111.300241.306241.29906
38432010.07.27 22:47close12810.111.299421.306241.299068.2521690.96
38442010.07.29 21:23sell12820.121.308780.000000.00000
38452010.07.29 21:23modify12820.121.308781.314781.30741
38462010.07.29 21:27close12820.121.307501.314781.3074114.5221705.48
38472010.08.02 21:15sell12830.341.318180.000000.00000
38482010.08.02 21:15modify12830.341.318181.324181.31714
38492010.08.02 21:36close12830.341.317201.324181.3171430.9421736.42
38502010.08.03 21:04buy12840.291.322750.000000.00000
38512010.08.03 21:04modify12840.291.322751.316631.32353
38522010.08.03 21:06close12840.291.323231.316631.3235311.8921748.31
38532010.08.03 21:06sell12850.281.323460.000000.00000
38542010.08.03 21:06modify12850.281.323461.329461.32262
38552010.08.03 21:07close12850.281.322901.329461.3226213.7221762.03
38562010.08.03 21:10sell12860.281.323370.000000.00000
38572010.08.03 21:10modify12860.281.323371.329371.32247
38582010.08.03 21:11close12860.281.322841.329371.3224712.8821774.91
38592010.08.03 21:12buy12870.291.322720.000000.00000
38602010.08.03 21:12modify12870.291.322721.316611.32352
38612010.08.03 23:44close12870.291.322691.316611.32352-2.9021772.01
38622010.08.04 21:35sell12880.171.316600.000000.00000
38632010.08.04 21:35modify12880.171.316601.322601.31529
38642010.08.04 21:36close12880.171.315601.322601.3152915.8121787.82
38652010.08.05 21:34buy12890.151.317970.000000.00000
38662010.08.05 21:34modify12890.151.317971.311911.31910
38672010.08.05 21:41close12890.151.318931.311911.3191013.3521801.17
38682010.08.05 21:41buy12900.141.317970.000000.00000
38692010.08.05 21:41modify12900.141.317971.311871.31918
38702010.08.06 00:12close12900.141.318311.311871.319182.7121803.88
38712010.08.09 21:00buy12910.251.321870.000000.00000
38722010.08.09 21:00modify12910.251.321871.315731.32271
38732010.08.09 21:01t/p12910.251.322701.315731.3227119.0021822.88
38742010.08.12 21:35sell12920.361.283140.000000.00000
38752010.08.12 21:35modify12920.361.283141.289141.28192
38762010.08.12 21:54close12920.361.282321.289141.2819227.0021849.88
38772010.08.17 21:28buy12930.311.287400.000000.00000
38782010.08.17 21:28modify12930.311.287401.281301.28823
38792010.08.17 23:18close12930.311.287931.281301.2882314.2621864.14
38802010.08.19 21:20buy12940.191.281460.000000.00000
38812010.08.19 21:20modify12940.191.281461.275361.28248
38822010.08.19 21:49close12940.191.282151.275361.2824811.7821875.92
38832010.08.19 21:59buy12950.391.281350.000000.00000
38842010.08.19 21:59modify12950.391.281351.275221.28231
38852010.08.20 00:19close12950.391.281161.275221.28231-13.1221862.81
38862010.08.23 21:28buy12960.061.265210.000000.00000
38872010.08.23 21:28modify12960.061.265211.259081.26610
38882010.08.24 00:30close12960.061.264341.259081.26610-6.1021856.71
38892010.08.25 21:24sell12970.091.266170.000000.00000
38902010.08.25 21:24modify12970.091.266171.272171.26508
38912010.08.26 00:16close12970.091.265801.272171.265084.2121860.92
38922010.08.31 21:13sell12980.071.268340.000000.00000
38932010.08.31 21:13modify12980.071.268341.274341.26697
38942010.08.31 23:03close12980.071.268101.274341.266971.1921862.11
38952010.09.01 21:34buy12990.361.280040.000000.00000
38962010.09.01 21:34modify12990.361.280041.273921.28103
38972010.09.02 00:54close12990.361.280301.273921.28103-1.4021860.71
38982010.09.02 21:49sell13000.121.282740.000000.00000
38992010.09.02 21:49modify13000.121.282741.288741.28182
39002010.09.02 22:00close13000.121.282381.288741.281823.4821864.19
39012010.09.06 21:09buy13010.121.286830.000000.00000
39022010.09.06 21:09modify13010.121.286831.280691.28756
39032010.09.06 21:15close13010.121.287391.280691.287565.8821870.07
39042010.09.06 21:56sell13020.201.287550.000000.00000
39052010.09.06 21:56modify13020.201.287551.293551.28675
39062010.09.06 22:04close13020.201.287071.293551.286758.2021878.27
39072010.09.08 21:19sell13030.101.272310.000000.00000
39082010.09.08 21:19modify13030.101.272311.278311.27128
39092010.09.08 23:49close13030.101.272271.278311.27128-0.3021877.97
39102010.09.09 21:02buy13040.141.268910.000000.00000
39112010.09.09 21:02modify13040.141.268911.262831.26983
39122010.09.09 21:35t/p13040.141.269831.262831.2698311.9021889.87
39132010.09.13 21:56buy13050.301.287190.000000.00000
39142010.09.13 21:56modify13050.301.287191.281081.28818
39152010.09.13 21:57close13050.301.288061.281081.2881824.0021913.87
39162010.09.13 21:57buy13060.301.287120.000000.00000
39172010.09.13 21:57modify13060.301.287121.281011.28814
39182010.09.14 01:31close13060.301.286411.281011.28814-25.6921888.18
39192010.09.15 21:05buy13070.111.300280.000000.00000
39202010.09.15 21:05modify13070.111.300281.294161.30137
39212010.09.15 21:34t/p13070.111.301371.294161.3013711.2221899.40
39222010.09.15 21:48sell13080.121.301530.000000.00000
39232010.09.15 21:48modify13080.121.301531.307531.30046
39242010.09.15 22:15close13080.121.300691.307531.300469.2421908.64
39252010.09.16 21:13buy13090.381.306920.000000.00000
39262010.09.16 21:13modify13090.381.306921.300821.30793
39272010.09.16 21:43close13090.381.307911.300821.3079334.9621943.60
39282010.09.20 21:08buy13100.121.305460.000000.00000
39292010.09.20 21:08modify13100.121.305461.299361.30646
39302010.09.20 21:09t/p13100.121.306451.299361.3064611.0421954.64
39312010.09.22 21:00sell13110.261.340710.000000.00000
39322010.09.22 21:00modify13110.261.340711.346711.33972
39332010.09.22 21:00t/p13110.261.339721.346711.3397223.9221978.56
39342010.09.22 21:01sell13120.251.340800.000000.00000
39352010.09.22 21:01modify13120.251.340801.346801.33966
39362010.09.22 21:13t/p13120.251.339661.346801.3396626.7522005.31
39372010.09.22 21:53buy13130.361.339030.000000.00000
39382010.09.22 21:53modify13130.361.339031.332911.34008
39392010.09.22 21:55close13130.361.340001.332911.3400832.4022037.71
39402010.09.23 21:54buy13140.171.330710.000000.00000
39412010.09.23 21:54modify13140.171.330711.324591.33162
39422010.09.23 22:01close13140.171.331551.324591.3316213.0922050.80
39432010.09.28 21:43buy13150.281.357650.000000.00000
39442010.09.28 21:43modify13150.281.357651.351531.35876
39452010.09.29 00:25close13150.281.357581.351531.35876-6.0622044.75
39462010.09.29 21:01buy13160.091.362250.000000.00000
39472010.09.29 21:01modify13160.091.362251.356111.36337
39482010.09.29 21:15close13160.091.362951.356111.363375.6722050.42
39492010.09.29 21:24buy13170.091.362170.000000.00000
39502010.09.29 21:24modify13170.091.362171.356071.36332
39512010.09.29 22:35close13170.091.362921.356071.363326.1222056.54
39522010.09.30 21:29buy13180.101.362840.000000.00000
39532010.09.30 21:29modify13180.101.362841.356741.36410
39542010.09.30 23:44close13180.101.362771.356741.36410-1.4022055.14
39552010.10.04 21:01buy13190.261.367810.000000.00000
39562010.10.04 21:01modify13190.261.367811.361671.36882
39572010.10.05 01:00close13190.261.367361.361671.36882-15.5022039.63
39582010.10.06 21:03buy13200.361.392380.000000.00000
39592010.10.06 21:03modify13200.361.392381.386261.39335
39602010.10.06 21:06t/p13200.361.393351.386261.3933532.4022072.03
39612010.10.06 21:06sell13210.381.393700.000000.00000
39622010.10.06 21:06modify13210.381.393701.399701.39261
39632010.10.06 21:34close13210.381.392961.399701.3926125.4622097.49
39642010.10.06 21:58buy13220.421.392370.000000.00000
39652010.10.06 21:58modify13220.421.392371.386211.39330
39662010.10.07 00:18close13220.421.392291.386211.39330-15.9122081.58
39672010.10.07 21:59buy13230.301.391240.000000.00000
39682010.10.07 21:59modify13230.301.391241.385041.39227
39692010.10.07 22:15close13230.301.392221.385041.3922727.3022108.88
39702010.10.11 21:45buy13240.361.387050.000000.00000
39712010.10.11 21:45modify13240.361.387051.380931.38792
39722010.10.11 21:52close13240.361.387641.380931.3879218.7222127.60
39732010.10.11 21:57sell13250.361.387980.000000.00000
39742010.10.11 21:57modify13250.361.387981.393981.38689
39752010.10.11 23:02close13250.361.387341.393981.3868920.5222148.12
39762010.10.12 21:01sell13260.131.392810.000000.00000
39772010.10.12 21:01modify13260.131.392811.398811.39140
39782010.10.12 21:35close13260.131.391691.398811.3914013.6522161.77
39792010.10.12 21:44buy13270.281.391370.000000.00000
39802010.10.12 21:44modify13270.281.391371.385261.39251
39812010.10.12 23:42close13270.281.391821.385261.3925110.6422172.41
39822010.10.13 21:45buy13280.361.395540.000000.00000
39832010.10.13 21:45modify13280.361.395541.389441.39633
39842010.10.13 22:43close13280.361.396201.389441.3963321.2422193.65
39852010.10.20 21:00sell13290.361.396740.000000.00000
39862010.10.20 21:00modify13290.361.396741.402741.39532
39872010.10.20 21:01close13290.361.395441.402741.3953244.2822237.93
39882010.10.20 21:03sell13300.361.396680.000000.00000
39892010.10.20 21:03modify13300.361.396681.402681.39527
39902010.10.20 21:58close13300.361.395401.402681.3952743.5622281.49
39912010.10.21 21:27sell13310.411.392530.000000.00000
39922010.10.21 21:27modify13310.411.392531.398531.39143
39932010.10.21 22:25close13310.411.391761.398531.3914328.7022310.19
39942010.10.25 21:07buy13320.131.395800.000000.00000
39952010.10.25 21:07modify13320.131.395801.389631.39698
39962010.10.25 21:45close13320.131.396861.389631.3969812.8722323.06
39972010.10.25 21:52buy13330.261.395500.000000.00000
39982010.10.25 21:52modify13330.261.395501.389401.39667
39992010.10.26 00:14close13330.261.394851.389401.39667-20.7022302.36
40002010.10.26 21:00sell13340.211.386020.000000.00000
40012010.10.26 21:00modify13340.211.386021.392021.38484
40022010.10.26 22:18close13340.211.385441.392021.3848410.7122313.07
40032010.10.27 21:04sell13350.181.377210.000000.00000
40042010.10.27 21:04modify13350.181.377211.383211.37597
40052010.10.27 21:45close13350.181.376521.383211.3759711.1622324.23
40062010.10.27 21:59sell13360.421.377390.000000.00000
40072010.10.27 21:59modify13360.421.377391.383391.37621
40082010.10.27 22:47close13360.421.376711.383391.3762125.6222349.85
40092010.10.28 21:03buy13370.441.392360.000000.00000
40102010.10.28 21:03modify13370.441.392361.386241.39328
40112010.10.28 21:07close13370.441.392981.386241.3932824.2022374.05
40122010.10.28 21:15sell13380.421.393140.000000.00000
40132010.10.28 21:15modify13380.421.393141.399141.39220
40142010.10.28 21:23close13380.421.392711.399141.3922015.1222389.17
40152010.10.28 21:27sell13390.421.393180.000000.00000
40162010.10.28 21:27modify13390.421.393181.399181.39210
40172010.10.28 21:30close13390.421.392771.399181.3921014.2822403.45
40182010.10.28 21:46buy13400.421.392270.000000.00000
40192010.10.28 21:46modify13400.421.392271.386121.39313
40202010.10.28 21:58close13400.421.393031.386121.3931328.9822432.43
40212010.11.01 21:13sell13410.421.389600.000000.00000
40222010.11.01 21:13modify13410.421.389601.395601.38844
40232010.11.01 23:35close13410.421.389321.395601.388448.8222441.25
40242010.11.02 21:03sell13420.401.403590.000000.00000
40252010.11.02 21:03modify13420.401.403591.409591.40250
40262010.11.02 22:01close13420.401.402951.409591.4025022.8022464.05
40272010.11.04 21:31sell13430.251.421340.000000.00000
40282010.11.04 21:31modify13430.251.421341.427341.41981
40292010.11.05 00:34close13430.251.421061.427341.419816.6522470.70
40302010.11.08 21:29buy13440.191.391280.000000.00000
40312010.11.08 21:29modify13440.191.391281.385171.39248
40322010.11.08 21:49close13440.191.392051.385171.3924813.3022484.00
40332010.11.11 21:39sell13450.421.366310.000000.00000
40342010.11.11 21:39modify13450.421.366311.372311.36496
40352010.11.11 22:44close13450.421.365761.372311.3649620.1622504.16
40362010.11.16 21:06sell13460.301.349680.000000.00000
40372010.11.16 21:06modify13460.301.349681.355681.34830
40382010.11.16 21:46close13460.301.348831.355681.3483023.4022527.56
40392010.11.17 21:45sell13470.241.352650.000000.00000
40402010.11.17 21:45modify13470.241.352651.358651.35179
40412010.11.18 01:47close13470.241.354911.358651.35179-51.8922475.67
40422010.11.18 21:06sell13480.261.364080.000000.00000
40432010.11.18 21:06modify13480.261.364081.370081.36296
40442010.11.19 00:48close13480.261.364241.370081.36296-4.5222471.14
40452010.11.22 21:59sell13490.381.362840.000000.00000
40462010.11.22 21:59modify13490.381.362841.368841.36166
40472010.11.22 23:22close13490.381.362111.368841.3616625.0822496.22
40482010.11.24 21:59sell13500.381.333470.000000.00000
40492010.11.24 21:59modify13500.381.333471.339471.33243
40502010.11.25 00:17close13500.381.333101.339471.3324317.7822514.01
40512010.11.29 21:51sell13510.321.312450.000000.00000
40522010.11.29 21:51modify13510.321.312451.318451.31188
40532010.11.29 22:00close13510.321.312111.318451.311888.6422522.65
40542010.11.30 21:00buy13520.141.298010.000000.00000
40552010.11.30 21:00modify13520.141.298011.291891.29916
40562010.11.30 21:47close13520.141.299051.291891.2991613.5822536.23
40572010.12.02 21:03sell13530.211.322540.000000.00000
40582010.12.02 21:03modify13530.211.322541.328541.32130
40592010.12.02 21:58close13530.211.321611.328541.3213018.0622554.29
40602010.12.02 21:59buy13540.351.320760.000000.00000
40612010.12.02 21:59modify13540.351.320761.314701.32177
40622010.12.02 22:44close13540.351.321671.314701.3217729.4022583.69
40632010.12.06 21:01buy13550.361.331120.000000.00000
40642010.12.06 21:01modify13550.361.331121.324991.33209
40652010.12.06 23:00close13550.361.330971.324991.33209-7.9222575.77
40662010.12.08 21:40sell13560.171.326770.000000.00000
40672010.12.08 21:40modify13560.171.326771.332771.32546
40682010.12.08 23:07close13560.171.326101.332771.3254610.2022585.97
40692010.12.09 21:14sell13570.331.324600.000000.00000
40702010.12.09 21:14modify13570.331.324601.330601.32336
40712010.12.09 22:03close13570.331.323821.330601.3233623.4322609.40
40722010.12.15 21:31buy13580.121.321020.000000.00000
40732010.12.15 21:31modify13580.121.321021.314891.32234
40742010.12.15 22:17close13580.121.321951.314891.3223410.3222619.72
40752010.12.20 21:49sell13590.341.312610.000000.00000
40762010.12.20 21:49modify13590.341.312611.318611.31180
40772010.12.20 22:28close13590.341.312001.318611.3118018.3622638.08
40782010.12.21 21:05sell13600.311.309830.000000.00000
40792010.12.21 21:05modify13600.311.309831.315831.30893
40802010.12.21 22:13close13600.311.309561.315831.308936.2022644.28
40812010.12.22 21:01sell13610.231.309860.000000.00000
40822010.12.22 21:01modify13610.231.309861.315861.30902
40832010.12.23 00:57close13610.231.310331.315861.30902-8.5622635.72
40842011.01.04 21:56sell13620.441.330800.000000.00000
40852011.01.04 21:56modify13620.441.330801.336801.33012
40862011.01.05 00:18close13620.441.330621.336801.330127.3022643.03
40872011.01.10 21:10buy13630.311.294620.000000.00000
40882011.01.10 21:10modify13630.311.294621.288481.29551
40892011.01.10 22:16close13630.311.295141.288481.2955113.9522656.98
40902011.01.12 21:07sell13640.381.313600.000000.00000
40912011.01.12 21:07modify13640.381.313601.319601.31240
40922011.01.12 22:01close13640.381.313051.319601.3124018.2422675.22
40932011.01.17 21:55sell13650.381.329520.000000.00000
40942011.01.17 21:55modify13650.381.329521.335521.32883
40952011.01.17 22:08close13650.381.328901.335521.3288320.9022696.12
40962011.01.18 21:53sell13660.381.338990.000000.00000
40972011.01.18 21:53modify13660.381.338991.344991.33798
40982011.01.18 22:14close13660.381.338311.344991.3379823.1822719.30
40992011.01.19 21:41sell13670.301.347550.000000.00000
41002011.01.19 21:41modify13670.301.347551.353551.34647
41012011.01.19 22:15close13670.301.346881.353551.3464718.0022737.30
41022011.02.08 21:36buy13680.311.362680.000000.00000
41032011.02.08 21:36modify13680.311.362681.356581.36348
41042011.02.09 00:48close13680.311.362781.356581.36348-1.4422735.86
41052011.02.14 21:21sell13690.341.349020.000000.00000
41062011.02.14 21:21modify13690.341.349021.355021.34837
41072011.02.14 22:07close13690.341.348391.355021.3483719.0422754.90
41082011.02.17 21:23sell13700.221.360790.000000.00000
41092011.02.17 21:23modify13700.221.360791.366791.36005
41102011.02.17 22:16close13700.221.360521.366791.360054.4022759.30
41112011.02.21 21:15buy13710.311.367320.000000.00000
41122011.02.21 21:15modify13710.311.367321.361201.36782
41132011.02.21 21:26t/p13710.311.367811.361201.3678213.0222772.32
41142011.02.21 21:38sell13720.231.368130.000000.00000
41152011.02.21 21:38modify13720.231.368131.374131.36745
41162011.02.21 21:53close13720.231.367691.374131.367458.5122780.83
41172011.02.22 21:58buy13730.421.365020.000000.00000
41182011.02.22 21:58modify13730.421.365021.358951.36579
41192011.02.22 22:21close13730.421.365721.358951.3657926.4622807.29
41202011.02.23 21:40sell13740.361.374990.000000.00000
41212011.02.23 21:40modify13740.361.374991.380991.37417
41222011.02.23 22:06close13740.361.374751.380991.374176.1222813.41
41232011.02.28 21:57sell13750.341.380600.000000.00000
41242011.02.28 21:57modify13750.341.380601.386601.37982
41252011.03.01 01:26close13750.341.381611.386601.37982-34.8222778.59
41262011.03.02 21:39sell13760.401.386870.000000.00000
41272011.03.02 21:39modify13760.401.386871.392871.38608
41282011.03.02 22:15close13760.401.386371.392871.3860817.2022795.79
41292011.03.03 21:40sell13770.241.397070.000000.00000
41302011.03.03 21:40modify13770.241.397071.403071.39627
41312011.03.03 22:33close13770.241.396441.403071.3962713.4422809.23
41322011.03.10 21:47sell13780.341.379790.000000.00000
41332011.03.10 21:47modify13780.341.379791.385791.37892
41342011.03.11 03:47close13780.341.381901.385791.37892-72.2222737.02
41352011.03.14 21:31buy13790.341.398820.000000.00000
41362011.03.14 21:31modify13790.341.398821.392691.39934
41372011.03.14 22:09t/p13790.341.399331.392691.3993414.9622751.98
41382011.03.16 21:02sell13800.191.390290.000000.00000
41392011.03.16 21:02modify13800.191.390291.396291.38894
41402011.03.16 23:30close13800.191.391391.396291.38894-22.2322729.75
41412011.03.21 21:53buy13810.381.421890.000000.00000
41422011.03.21 21:53modify13810.381.421891.415791.42234
41432011.03.22 00:00close13810.381.421771.415791.42234-10.1222719.63
41442011.03.24 21:48buy13820.421.417020.000000.00000
41452011.03.24 21:48modify13820.421.417021.410911.41753
41462011.03.24 22:04t/p13820.421.417521.410911.4175318.0622737.69
41472011.03.28 21:13buy13830.281.408580.000000.00000
41482011.03.28 21:13modify13830.281.408581.402451.40912
41492011.03.29 00:44close13830.281.408061.402451.40912-18.6622719.03
41502011.03.30 21:35sell13840.361.413080.000000.00000
41512011.03.30 21:35modify13840.361.413081.419081.41245
41522011.03.30 21:38close13840.361.412581.419081.4124515.4822734.51
41532011.04.05 21:32buy13850.361.421980.000000.00000
41542011.04.05 21:32modify13850.361.421981.415841.42241
41552011.04.05 22:06close13850.361.422321.415841.422419.7222744.23
41562011.04.07 21:42buy13860.341.430190.000000.00000
41572011.04.07 21:42modify13860.341.430191.424131.43070
41582011.04.08 00:20close13860.341.430001.424131.43070-11.4322732.80
41592011.04.12 21:06buy13870.361.447420.000000.00000
41602011.04.12 21:06modify13870.361.447421.441301.44798
41612011.04.12 21:40close13870.361.447881.441301.4479814.0422746.84
41622011.04.14 21:16buy13880.441.448640.000000.00000
41632011.04.14 21:16modify13880.441.448641.442511.44912
41642011.04.14 22:25close13880.441.449091.442511.4491216.7222763.56
41652011.04.18 21:32buy13890.361.423020.000000.00000
41662011.04.18 21:32modify13890.361.423021.416881.42357
41672011.04.18 23:21close13890.361.423301.416881.423577.5622771.12
41682011.04.20 21:06sell13900.381.452400.000000.00000
41692011.04.20 21:06modify13900.381.452401.458401.45154
41702011.04.20 22:12close13900.381.451771.458401.4515421.2822792.40
41712011.04.26 21:14sell13910.321.464500.000000.00000
41722011.04.26 21:14modify13910.321.464501.470501.46372
41732011.04.26 22:32s/l13910.321.470501.470501.46372-194.2422598.16
41742011.04.27 21:53buy13920.181.477630.000000.00000
41752011.04.27 21:53modify13920.181.477631.471461.47863
41762011.04.27 22:25close13920.181.478491.471461.4786314.2222612.38
41772011.04.28 21:10sell13930.361.482510.000000.00000
41782011.04.28 21:10modify13930.361.482511.488511.48178
41792011.04.29 00:17close13930.361.483721.488511.48178-44.0622568.31
41802011.05.02 21:43buy13940.311.482190.000000.00000
41812011.05.02 21:43modify13940.311.482191.476051.48297
41822011.05.02 22:39close13940.311.482701.476051.4829713.6422581.95
41832011.05.03 21:31buy13950.421.482210.000000.00000
41842011.05.03 21:31modify13950.421.482211.476041.48304
41852011.05.03 22:35close13950.421.482691.476041.4830417.2222599.17
41862011.05.18 21:35sell13960.161.424950.000000.00000
41872011.05.18 21:35modify13960.161.424951.430951.42395
41882011.05.19 04:11close13960.161.428531.430951.42395-55.7122543.46
41892011.05.19 21:15sell13970.401.431460.000000.00000
41902011.05.19 21:15modify13970.401.431461.437461.43057
41912011.05.19 21:53close13970.401.430801.437461.4305723.6022567.06
41922011.05.23 21:06buy13980.381.404580.000000.00000
41932011.05.23 21:06modify13980.381.404581.398361.40535
41942011.05.23 21:18close13980.381.405241.398361.4053522.4222589.48
41952011.05.24 21:01buy13990.281.409990.000000.00000
41962011.05.24 21:01modify13990.281.409991.403731.41072
41972011.05.24 21:30close13990.281.410591.403731.4107214.8422604.32
41982011.05.30 21:40sell14000.081.428460.000000.00000
41992011.05.30 21:40modify14000.081.428461.434461.42775
42002011.05.30 23:07s/l14000.081.434471.434461.42775-48.6422555.68
42012011.05.31 21:38buy14010.321.438830.000000.00000
42022011.05.31 21:38modify14010.321.438831.432781.43951
42032011.05.31 21:51close14010.321.439471.432781.4395118.2422573.92
42042011.06.06 21:34sell14020.361.457870.000000.00000
42052011.06.06 21:34modify14020.361.457871.463871.45708
42062011.06.06 23:06close14020.361.457561.463871.457088.6422582.56
42072011.06.08 21:03sell14030.381.458450.000000.00000
42082011.06.08 21:03modify14030.381.458451.464451.45731
42092011.06.08 21:46close14030.381.457721.464451.4573125.0822607.64
42102011.06.09 21:57sell14040.421.451390.000000.00000
42112011.06.09 21:57modify14040.421.451391.457391.45068
42122011.06.10 02:01close14040.421.453331.457391.45068-82.0722525.57
42132011.06.13 21:25sell14050.381.441840.000000.00000
42142011.06.13 21:25modify14050.381.441841.447841.44099
42152011.06.13 23:03close14050.381.441451.447841.4409912.1622537.73
42162011.06.15 21:16buy14060.341.416830.000000.00000
42172011.06.15 21:16modify14060.341.416831.410701.41786
42182011.06.15 22:42close14060.341.417691.410701.4178626.8622564.59
42192011.06.20 21:14sell14070.441.430800.000000.00000
42202011.06.20 21:14modify14070.441.430801.436801.43003
42212011.06.20 23:36s/l14070.441.436801.436801.43003-267.0822297.51
42222011.06.21 21:18buy14080.381.440100.000000.00000
42232011.06.21 21:18modify14080.381.440101.433891.44077
42242011.06.21 21:51t/p14080.381.440771.433891.4407722.8022320.31
42252011.06.21 21:51sell14090.311.441410.000000.00000
42262011.06.21 21:51modify14090.311.441411.447411.44040
42272011.06.21 21:53close14090.311.440501.447411.4404026.0422346.35
42282011.06.21 21:54buy14100.281.439740.000000.00000
42292011.06.21 21:54modify14100.281.439741.433471.44067
42302011.06.22 00:17close14100.281.439041.433471.44067-23.7022322.66
42312011.06.22 21:44buy14110.111.433800.000000.00000
42322011.06.22 21:44modify14110.111.433801.427641.43496
42332011.06.22 23:50close14110.111.433251.427641.43496-6.8222315.84
42342011.06.27 21:10sell14120.421.428630.000000.00000
42352011.06.27 21:10modify14120.421.428631.434631.42777
42362011.06.28 00:11close14120.421.429381.434631.42777-32.0922283.75
42372011.06.28 21:04sell14130.401.437200.000000.00000
42382011.06.28 21:04modify14130.401.437201.443201.43643
42392011.06.28 21:35close14130.401.436511.443201.4364324.8022308.55
42402011.06.29 21:05sell14140.381.443710.000000.00000
42412011.06.29 21:05modify14140.381.443711.449711.44282
42422011.06.29 22:02close14140.381.443161.449711.4428218.2422326.79
42432011.06.30 21:38buy14150.231.449860.000000.00000
42442011.06.30 21:38modify14150.231.449861.443631.45069
42452011.07.01 01:19close14150.231.448521.443631.45069-34.1822292.60
42462011.07.04 21:41sell14160.081.454350.000000.00000
42472011.07.04 21:41modify14160.081.454351.460351.45362
42482011.07.04 22:14close14160.081.453771.460351.453624.0822296.68
42492011.07.06 21:01sell14170.361.432090.000000.00000
42502011.07.06 21:01modify14170.361.432091.438091.43101
42512011.07.07 00:07close14170.361.432101.438091.431013.1722299.85
42522011.07.07 21:06sell14180.391.436410.000000.00000
42532011.07.07 21:06modify14180.391.436411.442411.43542
42542011.07.07 22:02close14180.391.435841.442411.4354219.5022319.35
42552011.07.11 21:16sell14190.421.403370.000000.00000
42562011.07.11 21:16modify14190.421.403371.409371.40225
42572011.07.11 23:28close14190.421.403451.409371.40225-6.3022313.05
42582011.07.13 21:00sell14200.421.416030.000000.00000
42592011.07.13 21:00modify14200.421.416031.422031.41468
42602011.07.13 22:00s/l14200.421.422041.422031.41468-255.3622057.69
42612011.07.14 21:07sell14210.431.414580.000000.00000
42622011.07.14 21:07modify14210.431.414581.420581.41337
42632011.07.14 22:38close14210.431.414271.420581.4133710.3222068.01
42642011.07.19 21:00sell14220.261.415320.000000.00000
42652011.07.19 21:00modify14220.261.415321.421321.41444
42662011.07.20 00:29close14220.261.416021.421321.41444-18.5622049.45
42672011.07.25 21:24sell14230.191.437930.000000.00000
42682011.07.25 21:24modify14230.191.437931.443931.43713
42692011.07.25 22:37close14230.191.437701.443931.437133.0422052.49
42702011.07.26 21:58sell14240.321.451510.000000.00000
42712011.07.26 21:58modify14240.321.451511.457511.45089
42722011.07.26 22:11close14240.321.450991.457511.4508914.4022066.89
42732011.07.27 21:09sell14250.401.437360.000000.00000
42742011.07.27 21:09modify14250.401.437361.443361.43618
42752011.07.27 22:02close14250.401.436581.443361.4361828.4022095.29
42762011.07.28 21:01sell14260.281.433450.000000.00000
42772011.07.28 21:01modify14260.281.433451.439451.43261
42782011.07.28 21:29close14260.281.432631.439451.4326121.0022116.29
42792011.08.02 21:05buy14270.381.419370.000000.00000
42802011.08.02 21:05modify14270.381.419371.413301.42082
42812011.08.03 00:01close14270.381.418811.413301.42082-26.8422089.45
42822011.08.03 21:08sell14280.361.432370.000000.00000
42832011.08.03 21:08modify14280.361.432371.438371.43141
42842011.08.04 00:00close14280.361.434711.438371.43141-80.7122008.74
42852011.08.11 21:03sell14290.381.424160.000000.00000
42862011.08.11 21:03modify14290.381.424161.430161.42243
42872011.08.11 22:30close14290.381.423331.430161.4224328.8822037.62
42882011.08.15 21:32sell14300.341.444680.000000.00000
42892011.08.15 21:32modify14300.341.444681.450681.44399
42902011.08.15 22:27close14300.341.444121.450681.4439916.6622054.28
42912011.08.16 21:40buy14310.401.440020.000000.00000
42922011.08.16 21:40modify14310.401.440021.433861.44079
42932011.08.17 02:16close14310.401.437251.433861.44079-116.6521937.63
42942011.08.17 21:00buy14320.361.442680.000000.00000
42952011.08.17 21:00modify14320.361.442681.436481.44343
42962011.08.17 21:27t/p14320.361.443421.436481.4434324.1221961.75
42972011.08.18 21:30buy14330.421.432520.000000.00000
42982011.08.18 21:30modify14330.421.432521.426341.43359
42992011.08.19 00:52close14330.421.431601.426341.43359-44.7821916.96
43002011.08.22 21:02buy14340.231.435810.000000.00000
43012011.08.22 21:02modify14340.231.435811.429601.43642
43022011.08.22 22:32close14340.231.435991.429601.436422.5321919.49
43032011.08.23 21:29buy14350.421.443440.000000.00000
43042011.08.23 21:29modify14350.421.443441.437261.44437
43052011.08.23 23:02close14350.421.443701.437261.444377.9821927.47
43062011.08.24 21:00buy14360.361.441380.000000.00000
43072011.08.24 21:00modify14360.361.441381.435181.44188
43082011.08.24 22:52close14360.361.441501.435181.441881.8021929.27
43092011.08.25 21:34buy14370.421.437570.000000.00000
43102011.08.25 21:34modify14370.421.437571.431521.43815
43112011.08.25 23:24close14370.421.437881.431521.4381510.0821939.35
43122011.08.29 21:51sell14380.321.451560.000000.00000
43132011.08.29 21:51modify14380.321.451561.457561.45089
43142011.08.29 23:53close14380.321.451521.457561.45089-0.9621938.39
43152011.08.30 21:50buy14390.341.443800.000000.00000
43162011.08.30 21:50modify14390.341.443801.437651.44450
43172011.08.30 22:26close14390.341.444381.437651.4445017.3421955.73
43182011.08.31 21:16sell14400.231.437830.000000.00000
43192011.08.31 21:16modify14400.231.437831.443831.43683
43202011.08.31 22:32close14400.231.437351.443831.436839.4321965.16
43212011.09.01 21:00buy14410.361.426090.000000.00000
43222011.09.01 21:00modify14410.361.426091.419891.42671
43232011.09.01 23:00close14410.361.426141.419891.42671-0.7221964.44
43242011.09.05 21:07sell14420.381.409760.000000.00000
43252011.09.05 21:07modify14420.381.409761.415761.40913
43262011.09.05 21:27close14420.381.409371.415761.4091312.1621976.60
43272011.09.14 21:21buy14430.441.374440.000000.00000
43282011.09.14 21:21modify14430.441.374441.368281.37553
43292011.09.14 22:51close14430.441.374981.368281.3755320.6821997.28
43302011.09.15 21:02buy14440.381.387660.000000.00000
43312011.09.15 21:02modify14440.381.387661.381441.38843
43322011.09.15 21:14t/p14440.381.388421.381441.3884326.2222023.50
43332011.09.15 21:33sell14450.381.388790.000000.00000
43342011.09.15 21:33modify14450.381.388791.394791.38788
43352011.09.15 21:51close14450.381.388131.394791.3878822.4222045.92
43362011.09.19 21:18buy14460.151.368030.000000.00000
43372011.09.19 21:18modify14460.151.368031.361941.36945
43382011.09.19 22:24s/l14460.151.361931.361941.36945-92.5521953.37
43392011.09.22 21:54buy14470.441.345730.000000.00000
43402011.09.22 21:54modify14470.441.345731.339511.34702
43412011.09.22 22:06close14470.441.346881.339511.3470247.5222000.89
43422011.09.28 21:30buy14480.221.353710.000000.00000
43432011.09.28 21:30modify14480.221.353711.347581.35498
43442011.09.28 23:00close14480.221.353951.347581.354983.7422004.63
43452011.10.05 21:39sell14490.381.334910.000000.00000
43462011.10.05 21:39modify14490.381.334911.340911.33391
43472011.10.05 22:13close14490.381.334371.340911.3339117.8622022.49
43482011.10.06 21:37buy14500.341.342920.000000.00000
43492011.10.06 21:37modify14500.341.342921.336861.34388
43502011.10.06 22:47close14500.341.343471.336861.3438816.3222038.81
43512011.10.10 21:22buy14510.441.363810.000000.00000
43522011.10.10 21:22modify14510.441.363811.357661.36478
43532011.10.11 00:32close14510.441.363331.357661.36478-27.5622011.25
43542011.10.12 21:37buy14520.341.378220.000000.00000
43552011.10.12 21:37modify14520.341.378221.372091.37922
43562011.10.12 22:50close14520.341.378831.372091.3792218.3622029.61
43572011.10.13 21:00buy14530.261.377790.000000.00000
43582011.10.13 21:00modify14530.261.377791.371591.37893
43592011.10.14 01:34close14530.261.375011.371591.37893-76.0821953.53
43602011.10.17 21:34buy14540.381.372880.000000.00000
43612011.10.17 21:34modify14540.381.372881.366741.37389
43622011.10.17 22:03close14540.381.373801.366741.3738932.3021985.83
43632011.10.19 21:00sell14550.441.376010.000000.00000
43642011.10.19 21:00modify14550.441.376011.382011.37478
43652011.10.20 00:52close14550.441.376491.382011.37478-16.8121969.02
43662011.10.24 21:51sell14560.441.393080.000000.00000
43672011.10.24 21:51modify14560.441.393081.399081.39213
43682011.10.24 22:02close14560.441.392501.399081.3921322.4421991.46
43692011.10.25 21:15buy14570.141.390230.000000.00000
43702011.10.25 21:15modify14570.141.390231.384091.39122
43712011.10.25 21:42close14570.141.391201.384091.3912212.6022004.06
43722011.10.26 21:39buy14580.401.389640.000000.00000
43732011.10.26 21:39modify14580.401.389641.383451.39094
43742011.10.26 22:34close14580.401.390441.383451.3909429.2022033.26
43752011.11.01 21:27buy14590.421.369330.000000.00000
43762011.11.01 21:27modify14590.421.369331.363161.37102
43772011.11.01 22:05close14590.421.370291.363161.3710237.3822070.64
43782011.11.10 21:37sell14600.371.360870.000000.00000
43792011.11.10 21:37modify14600.371.360871.366871.35964
43802011.11.10 23:20close14600.371.360391.366871.3596415.1722085.81
43812011.11.15 21:00buy14610.261.353010.000000.00000
43822011.11.15 21:00modify14610.261.353011.346901.35394
43832011.11.15 21:59close14610.261.353921.346901.3539421.8422107.65
43842011.11.17 21:06buy14620.271.345780.000000.00000
43852011.11.17 21:06modify14620.271.345781.339671.34704
43862011.11.17 22:40close14620.271.346491.339671.3470417.2822124.93
43872011.11.21 21:38buy14630.371.349410.000000.00000
43882011.11.21 21:38modify14630.371.349411.343271.35052
43892011.11.22 00:14close14630.371.348961.343271.35052-22.0622102.87
43902011.11.22 21:31sell14640.291.351550.000000.00000
43912011.11.22 21:31modify14640.291.351551.357551.35065
43922011.11.22 21:53close14640.291.350811.357551.3506519.4322122.30
43932011.11.22 21:59buy14650.361.350490.000000.00000
43942011.11.22 21:59modify14650.361.350491.344421.35125
43952011.11.22 22:19close14650.361.351181.344421.3512522.3222144.62
43962011.11.28 21:57sell14660.271.331590.000000.00000
43972011.11.28 21:57modify14660.271.331591.337591.33040
43982011.11.29 00:00close14660.271.331301.337591.330407.4522152.07
43992011.11.29 21:31buy14670.441.332620.000000.00000
44002011.11.29 21:31modify14670.441.332621.326531.33346
44012011.11.29 22:41close14670.441.333321.326531.3334627.7222179.79
44022011.12.05 21:15sell14680.031.340240.000000.00000
44032011.12.05 21:15modify14680.031.340241.346241.33874
44042011.12.05 21:39close14680.031.338901.346241.338743.8122183.60
44052011.12.12 21:01sell14690.331.319150.000000.00000
44062011.12.12 21:01modify14690.331.319151.325151.31791
44072011.12.12 22:10close14690.331.318401.325151.3179122.4422206.04
44082011.12.20 21:29sell14700.381.308160.000000.00000
44092011.12.20 21:29modify14700.381.308161.314161.30737
44102011.12.20 22:23close14700.381.307811.314161.3073710.6422216.68
44112011.12.21 21:55sell14710.391.304740.000000.00000
44122011.12.21 21:55modify14710.391.304741.310741.30402
44132011.12.21 22:58close14710.391.304421.310741.304029.7522226.43
44142012.01.02 21:02sell14720.171.292870.000000.00000
44152012.01.02 21:02modify14720.171.292871.298871.29236
44162012.01.03 02:09s/l14720.171.298871.298871.29236-102.2422124.19
44172012.01.03 21:08buy14730.361.305160.000000.00000
44182012.01.03 21:08modify14730.361.305161.299001.30601
44192012.01.03 22:02close14730.361.305581.299001.3060112.6022136.79
44202012.01.05 21:10buy14740.441.278200.000000.00000
44212012.01.05 21:10modify14740.441.278201.272041.27902
44222012.01.05 22:23close14740.441.279011.272041.2790232.5622169.35
44232012.01.10 21:00buy14750.051.277290.000000.00000
44242012.01.10 21:00modify14750.051.277291.271201.27789
44252012.01.10 22:45close14750.051.277781.271201.277892.1022171.45
44262012.01.12 21:18buy14760.441.282390.000000.00000
44272012.01.12 21:18modify14760.441.282391.276301.28302
44282012.01.12 23:42close14760.441.281901.276301.28302-24.6422146.81
44292012.01.16 21:38sell14770.301.266530.000000.00000
44302012.01.16 21:38modify14770.301.266531.272531.26619
44312012.01.16 22:07close14770.301.266601.272531.26619-4.2022142.61
44322012.01.17 21:14sell14780.221.273910.000000.00000
44332012.01.17 21:14modify14780.221.273911.279911.27295
44342012.01.18 05:26close14780.221.277721.279911.27295-84.1322058.48
44352012.01.18 21:25sell14790.321.286070.000000.00000
44362012.01.18 21:25modify14790.321.286071.292071.28510
44372012.01.18 22:49close14790.321.285571.292071.2851013.7622072.24
44382012.01.23 21:57buy14800.441.301660.000000.00000
44392012.01.23 21:57modify14800.441.301661.295591.30252
44402012.01.23 22:08t/p14800.441.302521.295591.3025234.7622107.00
44412012.01.24 21:36sell14810.381.302730.000000.00000
44422012.01.24 21:36modify14810.381.302731.308731.30216
44432012.01.25 00:12close14810.381.303141.308731.30216-16.1122090.89
44442012.01.26 21:59sell14820.361.310770.000000.00000
44452012.01.26 21:59modify14820.361.310771.316771.30991
44462012.01.26 23:41close14820.361.310411.316771.3099110.4422101.33
44472012.01.30 21:29sell14830.321.313570.000000.00000
44482012.01.30 21:29modify14830.321.313571.319571.31263
44492012.01.30 23:30close14830.321.313541.319571.31263-1.2822100.05
44502012.01.31 21:12buy14840.351.307610.000000.00000
44512012.01.31 21:12modify14840.351.307611.301531.30853
44522012.01.31 21:54close14840.351.308281.301531.3085321.0022121.05
44532012.02.06 21:53sell14850.401.313590.000000.00000
44542012.02.06 21:53modify14850.401.313591.319591.31277
44552012.02.06 22:22close14850.401.312991.319591.3127721.2022142.25
44562012.02.07 21:01sell14860.361.325610.000000.00000
44572012.02.07 21:01modify14860.361.325611.331611.32470
44582012.02.07 23:11close14860.361.325791.331611.32470-9.0022133.25
44592012.02.13 21:58buy14870.291.318890.000000.00000
44602012.02.13 21:58modify14870.291.318891.312811.31957
44612012.02.14 01:00close14870.291.317241.312811.31957-52.0922081.16
44622012.02.16 21:59buy14880.301.313270.000000.00000
44632012.02.16 21:59modify14880.301.313271.307191.31433
44642012.02.17 00:36close14880.301.313211.307191.31433-6.1922074.97
44652012.02.20 21:41sell14890.341.324460.000000.00000
44662012.02.20 21:41modify14890.341.324461.330461.32388
44672012.02.20 22:08close14890.341.324001.330461.3238813.2622088.23
44682012.02.21 21:54buy14900.261.323390.000000.00000
44692012.02.21 21:54modify14900.261.323391.317291.32436
44702012.02.21 23:30close14900.261.323741.317291.324367.2822095.51
44712012.02.22 21:45sell14910.281.324830.000000.00000
44722012.02.22 21:45modify14910.281.324831.330831.32420
44732012.02.22 22:54close14910.281.324521.330831.324206.7222102.23
44742012.02.27 21:32buy14920.341.339350.000000.00000
44752012.02.27 21:32modify14920.341.339351.333301.34011
44762012.02.27 23:03close14920.341.339691.333301.340119.1822111.41
44772012.02.28 21:14sell14930.121.347050.000000.00000
44782012.02.28 21:14modify14930.121.347051.353051.34611
44792012.02.28 21:58close14930.121.346371.353051.346117.3222118.73
44802012.03.01 21:44sell14940.321.331510.000000.00000
44812012.03.01 21:44modify14940.321.331511.337511.33080
44822012.03.01 23:39close14940.321.331311.337511.330804.1622122.89
44832012.03.05 21:17buy14950.341.321800.000000.00000
44842012.03.05 21:17modify14950.341.321801.315721.32232
44852012.03.05 23:28close14950.341.321761.315721.32232-3.7422119.15
44862012.03.07 21:18sell14960.111.315140.000000.00000
44872012.03.07 21:18modify14960.111.315141.321141.31433
44882012.03.07 23:32close14960.111.314781.321141.314333.1922122.34
44892012.03.12 21:42buy14970.301.314850.000000.00000
44902012.03.12 21:42modify14970.301.314851.308701.31529
44912012.03.12 22:02t/p14970.301.315281.308701.3152910.8022133.14
44922012.03.13 21:03sell14980.091.308590.000000.00000
44932012.03.13 21:03modify14980.091.308591.314591.30734
44942012.03.13 21:43close14980.091.307721.314591.307347.2022140.34
44952012.03.14 21:02sell14990.341.303450.000000.00000
44962012.03.14 21:02modify14990.341.303451.309451.30272
44972012.03.14 22:19close14990.341.302921.309451.3027215.6422155.98
44982012.03.28 21:16buy15000.361.331610.000000.00000
44992012.03.28 21:16modify15000.361.331611.325431.33216
45002012.03.28 22:06close15000.361.332011.325431.3321611.8822167.86
45012012.04.02 21:00buy15010.331.331950.000000.00000
45022012.04.02 21:00modify15010.331.331951.325751.33244
45032012.04.02 21:11t/p15010.331.332431.325751.3324413.5322181.39
45042012.04.02 21:38buy15020.361.331850.000000.00000
45052012.04.02 21:38modify15020.361.331851.325691.33242
45062012.04.02 22:44t/p15020.361.332411.325691.3324217.6422199.03
45072012.04.03 21:24sell15030.421.323690.000000.00000
45082012.04.03 21:24modify15030.421.323691.329691.32280
45092012.04.03 21:45close15030.421.323341.329691.3228011.7622210.79
45102012.04.03 21:50buy15040.421.323000.000000.00000
45112012.04.03 21:50modify15040.421.323001.316831.32360
45122012.04.03 21:56close15040.421.323501.316831.3236018.0622228.85
45132012.04.04 21:29buy15050.341.313880.000000.00000
45142012.04.04 21:29modify15050.341.313881.307851.31429
45152012.04.04 22:02close15050.341.314211.307851.314298.8422237.69
45162012.04.09 21:00buy15060.311.310650.000000.00000
45172012.04.09 21:00modify15060.311.310651.304481.31104
45182012.04.09 22:36close15060.311.310921.304481.311046.2022243.89
45192012.04.10 21:30sell15070.361.308410.000000.00000
45202012.04.10 21:30modify15070.361.308411.314411.30775
45212012.04.10 21:46close15070.361.308071.314411.307759.7222253.61
45222012.04.11 21:08sell15080.321.311170.000000.00000
45232012.04.11 21:08modify15080.321.311171.317171.31052
45242012.04.11 21:37close15080.321.310761.317171.3105210.8822264.49
45252012.04.12 21:14buy15090.401.318640.000000.00000
45262012.04.12 21:14modify15090.401.318641.312491.31918
45272012.04.12 23:25close15090.401.318581.312491.31918-5.2022259.29
45282012.04.16 21:05buy15100.441.313500.000000.00000
45292012.04.16 21:05modify15100.441.313501.307441.31408
45302012.04.16 23:29close15100.441.313531.307441.31408-1.7622257.53
45312012.04.24 21:00sell15110.151.319730.000000.00000
45322012.04.24 21:00modify15110.151.319731.325731.31912
45332012.04.24 23:45close15110.151.319431.325731.319123.4522260.98
45342012.04.25 21:56sell15120.321.322370.000000.00000
45352012.04.25 21:56modify15120.321.322371.328371.32177
45362012.04.25 22:53close15120.321.321931.328371.3217711.8422272.82
45372012.04.26 21:00buy15130.071.322270.000000.00000
45382012.04.26 21:00modify15130.071.322271.316081.32273
45392012.04.26 23:52close15130.071.318981.316081.32273-23.5222249.30
45402012.04.30 21:58sell15140.281.324190.000000.00000
45412012.04.30 21:58modify15140.281.324191.330191.32372
45422012.04.30 23:26close15140.281.324081.330191.323721.1222250.42
45432012.05.01 21:59sell15150.341.323890.000000.00000
45442012.05.01 21:59modify15150.341.323891.329891.32346
45452012.05.01 22:48close15150.341.323691.329891.323464.4222254.84
45462012.05.02 21:31buy15160.301.315440.000000.00000
45472012.05.02 21:31modify15160.301.315441.309281.31581
45482012.05.03 00:46close15160.301.315341.309281.31581-11.9722242.87
45492012.05.03 21:02sell15170.131.315230.000000.00000
45502012.05.03 21:02modify15170.131.315231.321231.31461
45512012.05.03 21:44close15170.131.314821.321231.314614.4222247.29
45522012.05.07 21:21sell15180.321.305720.000000.00000
45532012.05.07 21:21modify15180.321.305721.311721.30505
45542012.05.07 23:23close15180.321.305481.311721.305055.4422252.73
45552012.05.09 21:00buy15190.101.293010.000000.00000
45562012.05.09 21:00modify15190.101.293011.286731.29373
45572012.05.09 22:53close15190.101.293481.286731.293734.0022256.73
45582012.05.10 21:16buy15200.041.293590.000000.00000
45592012.05.10 21:16modify15200.041.293591.287421.29424
45602012.05.10 23:16close15200.041.293701.287421.294240.1622256.89
45612012.05.14 21:00buy15210.061.282340.000000.00000
45622012.05.14 21:00modify15210.061.282341.276111.28298
45632012.05.14 22:37t/p15210.061.282971.276111.282983.3622260.25
45642012.05.15 21:16sell15220.441.273180.000000.00000
45652012.05.15 21:16modify15220.441.273181.279181.27245
45662012.05.15 23:47close15220.441.273381.279181.27245-11.8822248.37
45672012.05.17 21:49buy15230.231.268870.000000.00000
45682012.05.17 21:49modify15230.231.268871.262591.26977
45692012.05.17 22:58close15230.231.269541.262591.2697713.8022262.17
45702012.05.21 21:53buy15240.341.280920.000000.00000
45712012.05.21 21:53modify15240.341.280921.274811.28175
45722012.05.21 22:24close15240.341.281511.274811.2817517.6822279.85
45732012.05.24 21:25sell15250.311.253950.000000.00000
45742012.05.24 21:25modify15250.311.253951.259951.25282
45752012.05.24 22:03close15250.311.253271.259951.2528218.9122298.76
45762012.05.28 21:13sell15260.341.254260.000000.00000
45772012.05.28 21:13modify15260.341.254261.260261.25383
45782012.05.28 22:00close15260.341.253971.260261.253837.4822306.24
45792012.05.29 21:34buy15270.191.248860.000000.00000
45802012.05.29 21:34modify15270.191.248861.242731.24991
45812012.05.30 00:05close15270.191.248471.242731.24991-10.1922296.05
45822012.05.30 21:45buy15280.381.236560.000000.00000
45832012.05.30 21:45modify15280.381.236561.230511.23706
45842012.05.30 22:00close15280.381.236911.230511.2370610.6422306.69
45852012.06.11 21:00buy15290.421.248150.000000.00000
45862012.06.11 21:00modify15290.421.248151.242041.24876
45872012.06.11 23:19close15290.421.247421.242041.24876-33.6022273.09
45882012.06.12 21:08sell15300.271.251290.000000.00000
45892012.06.12 21:08modify15300.271.251291.257291.25037
45902012.06.12 21:39close15300.271.250501.257291.2503719.4422292.53
45912012.06.18 21:32sell15310.381.257910.000000.00000
45922012.06.18 21:32modify15310.381.257911.263911.25736
45932012.06.19 01:34close15310.381.259211.263911.25736-49.9322242.60
45942012.06.26 21:09buy15320.251.249150.000000.00000
45952012.06.26 21:09modify15320.251.249151.242981.24986
45962012.06.26 22:02close15320.251.249461.242981.249866.0022248.60
45972012.06.27 21:11sell15330.251.247170.000000.00000
45982012.06.27 21:11modify15330.251.247171.253171.24656
45992012.06.27 22:00close15330.251.246891.253171.246565.2522253.85
46002012.07.03 21:49buy15340.321.260550.000000.00000
46012012.07.03 21:49modify15340.321.260551.254451.26074
46022012.07.04 00:03close15340.321.260491.254451.26074-6.6022247.25
46032012.07.04 21:01buy15350.111.252430.000000.00000
46042012.07.04 21:01modify15350.111.252431.246211.25285
46052012.07.05 00:05close15350.111.252501.246211.25285-2.5222244.73
46062012.07.10 21:24buy15360.381.224870.000000.00000
46072012.07.10 21:24modify15360.381.224871.218771.22540
46082012.07.10 22:59close15360.381.225101.218771.225406.0822250.81
46092012.07.11 21:59sell15370.341.224220.000000.00000
46102012.07.11 21:59modify15370.341.224221.230221.22359
46112012.07.11 22:15close15370.341.223831.230221.2235910.8822261.69
46122012.07.12 21:23buy15380.251.219800.000000.00000
46132012.07.12 21:23modify15380.251.219801.213681.22042
46142012.07.12 22:02close15380.251.220261.213681.220429.7522271.44
46152012.07.16 21:16buy15390.401.227130.000000.00000
46162012.07.16 21:16modify15390.401.227131.220931.22747
46172012.07.17 00:10close15390.401.226961.220931.22747-12.6522258.79
46182012.07.19 21:59buy15400.361.227570.000000.00000
46192012.07.19 21:59modify15400.361.227571.221461.22801
46202012.07.19 22:37close15400.361.227921.221461.2280110.0822268.87
46212012.07.24 21:33buy15410.211.205900.000000.00000
46222012.07.24 21:33modify15410.211.205901.199721.20671
46232012.07.24 22:45close15410.211.206491.199721.2067110.9222279.79
46242012.07.25 21:58buy15420.301.215010.000000.00000
46252012.07.25 21:58modify15420.301.215011.208881.21553
46262012.07.26 01:15close15420.301.214351.208881.21553-28.7722251.02
46272012.07.26 21:52buy15430.341.227890.000000.00000
46282012.07.26 21:52modify15430.341.227891.221761.22839
46292012.07.26 22:16close15430.341.228291.221761.2283911.2222262.24
46302012.07.30 21:01sell15440.321.226200.000000.00000
46312012.07.30 21:01modify15440.321.226201.232201.22559
46322012.07.30 21:55close15440.321.225871.232201.225598.3222270.56
46332012.07.30 21:56buy15450.321.225630.000000.00000
46342012.07.30 21:56modify15450.321.225631.219491.22611
46352012.07.30 23:00close15450.321.226031.219491.2261110.5622281.12
46362012.07.31 21:36buy15460.341.229830.000000.00000
46372012.07.31 21:36modify15460.341.229831.223661.23034
46382012.08.01 00:51close15460.341.229521.223661.23034-15.5122265.61
46392012.08.07 21:01buy15470.071.239730.000000.00000
46402012.08.07 21:01modify15470.071.239731.233551.24031
46412012.08.08 00:40close15470.071.239311.233551.24031-3.9622261.65
46422012.08.13 21:02buy15480.361.233180.000000.00000
46432012.08.13 21:02modify15480.361.233181.227121.23357
46442012.08.13 22:15close15480.361.233451.227121.233577.2022268.85
46452012.08.14 21:58buy15490.321.231920.000000.00000
46462012.08.14 21:58modify15490.321.231921.225781.23229
46472012.08.14 23:09close15490.321.232101.225781.232293.5222272.37
46482012.08.15 21:00sell15500.341.229070.000000.00000
46492012.08.15 21:00modify15500.341.229071.235071.22870
46502012.08.15 21:32close15500.341.228761.235071.228708.1622280.53
46512012.08.16 21:05buy15510.401.235510.000000.00000
46522012.08.16 21:05modify15510.401.235511.229341.23597
46532012.08.16 23:13close15510.401.235711.229341.235975.2022285.73
46542012.08.20 21:05sell15520.341.234870.000000.00000
46552012.08.20 21:05modify15520.341.234871.240871.23431
46562012.08.20 21:27close15520.341.234491.240871.2343110.5422296.27
46572012.08.22 21:02sell15530.131.252910.000000.00000
46582012.08.22 21:02modify15530.131.252911.258911.25209
46592012.08.23 00:25close15530.131.252781.258911.252092.9622299.23
46602012.08.23 21:38sell15540.301.256560.000000.00000
46612012.08.23 21:38modify15540.301.256561.262561.25605
46622012.08.23 22:32close15540.301.256201.262561.256058.7022307.93
46632012.08.29 21:19sell15550.301.253080.000000.00000
46642012.08.29 21:19modify15550.301.253081.259081.25277
46652012.08.29 23:38close15550.301.253041.259081.25277-0.9022307.03
46662012.09.03 21:31buy15560.301.259110.000000.00000
46672012.09.03 21:31modify15560.301.259111.253031.25932
46682012.09.04 00:23close15560.301.258821.253031.25932-13.0922293.94
46692012.09.05 21:17sell15570.401.260290.000000.00000
46702012.09.05 21:17modify15570.401.260291.266291.25979
46712012.09.05 22:27close15570.401.260031.266291.259797.6022301.54
46722012.09.10 21:14buy15580.061.275680.000000.00000
46732012.09.10 21:14modify15580.061.275681.269521.27629
46742012.09.10 22:04close15580.061.276011.269521.276291.5622303.10
46752012.09.11 21:02buy15590.381.285310.000000.00000
46762012.09.11 21:02modify15590.381.285311.279171.28571
46772012.09.11 22:48close15590.381.285411.279171.285711.1422304.24
46782012.09.12 21:25sell15600.321.290130.000000.00000
46792012.09.12 21:25modify15600.321.290131.296131.28963
46802012.09.12 22:03close15600.321.289721.296131.2896310.8822315.12
46812012.09.17 21:05sell15610.071.311700.000000.00000
46822012.09.17 21:05modify15610.071.311701.317701.31098
46832012.09.17 23:05close15610.071.311381.317701.310981.7522316.87
46842012.09.18 21:00sell15620.221.304800.000000.00000
46852012.09.18 21:00modify15620.221.304801.310801.30422
46862012.09.18 21:30close15620.221.304361.310801.304228.1422325.01
46872012.09.19 21:01buy15630.161.304770.000000.00000
46882012.09.19 21:01modify15630.161.304771.298571.30530
46892012.09.19 22:35close15630.161.304891.298571.305300.8022325.81
46902012.09.20 21:40buy15640.301.296470.000000.00000
46912012.09.20 21:40modify15640.301.296471.290411.29685
46922012.09.20 22:02close15640.301.296771.290411.296856.9022332.71
46932012.09.25 21:53sell15650.271.290710.000000.00000
46942012.09.25 21:53modify15650.271.290711.296711.28994
46952012.09.25 22:35close15650.271.290191.296711.2899412.1522344.86
46962012.09.26 21:00sell15660.141.287280.000000.00000
46972012.09.26 21:00modify15660.141.287281.293281.28668
46982012.09.27 00:33close15660.141.287181.293281.286682.7722347.63
46992012.09.27 21:52sell15670.381.291630.000000.00000
47002012.09.27 21:52modify15670.381.291631.297631.29110
47012012.09.27 22:06close15670.381.291311.297631.291109.5022357.13
47022012.10.02 21:08buy15680.241.291660.000000.00000
47032012.10.02 21:08modify15680.241.291661.285591.29230
47042012.10.02 23:00close15680.241.291821.285591.292302.1622359.29
47052012.10.03 21:13sell15690.251.290560.000000.00000
47062012.10.03 21:13modify15690.251.290561.296561.29006
47072012.10.04 00:48close15690.251.291731.296561.29006-26.8022332.49
47082012.10.08 21:31buy15700.281.296610.000000.00000
47092012.10.08 21:31modify15700.281.296611.290531.29694
47102012.10.08 22:28close15700.281.296871.290531.296945.3222337.81
47112012.10.09 21:00sell15710.361.288490.000000.00000
47122012.10.09 21:00modify15710.361.288491.294491.28781
47132012.10.09 21:30close15710.361.287931.294491.2878117.6422355.45
47142012.10.11 21:15sell15720.341.292970.000000.00000
47152012.10.11 21:15modify15720.341.292971.298971.29247
47162012.10.11 22:51close15720.341.292821.298971.292472.7222358.17
47172012.10.15 21:45buy15730.301.294580.000000.00000
47182012.10.15 21:45modify15730.301.294581.288481.29498
47192012.10.15 22:00t/p15730.301.294981.288481.294989.9022368.07
47202012.10.16 21:11sell15740.341.305730.000000.00000
47212012.10.16 21:11modify15740.341.305731.311731.30518
47222012.10.16 23:28s/l15740.341.311741.311731.30518-206.7222161.35
47232012.10.17 21:19buy15750.231.311800.000000.00000
47242012.10.17 21:19modify15750.231.311801.305711.31217
47252012.10.18 00:06close15750.231.311461.305711.31217-14.6922146.66
47262012.10.22 21:15sell15760.061.306330.000000.00000
47272012.10.22 21:15modify15760.061.306331.312331.30572
47282012.10.23 00:12close15760.061.306511.312331.30572-1.1622145.49
47292012.10.30 21:03buy15770.301.295700.000000.00000
47302012.10.30 21:03modify15770.301.295701.289601.29605
47312012.10.30 21:26close15770.301.296031.289601.296057.8022153.29
47322012.10.30 21:26sell15780.301.296240.000000.00000
47332012.10.30 21:26modify15780.301.296241.302241.29577
47342012.10.30 21:28close15780.301.296011.302241.295774.8022158.09
47352012.10.30 21:59sell15790.301.296250.000000.00000
47362012.10.30 21:59modify15790.301.296251.302251.29585
47372012.10.30 22:04close15790.301.295891.302251.295858.7022166.79
47382012.10.31 21:54buy15800.321.295650.000000.00000
47392012.10.31 21:54modify15800.321.295651.289561.29597
47402012.10.31 23:08close15800.321.295911.289561.295976.0822172.87
47412012.11.01 21:00sell15810.241.294370.000000.00000
47422012.11.01 21:00modify15810.241.294371.300371.29395
47432012.11.01 21:47close15810.241.294081.300371.293955.2822178.15
47442012.11.01 21:53buy15820.321.293960.000000.00000
47452012.11.01 21:53modify15820.321.293961.287881.29430
47462012.11.01 22:00close15820.321.294271.287881.294307.6822185.83
47472012.11.05 21:53sell15830.281.279420.000000.00000
47482012.11.05 21:53modify15830.281.279421.285421.27897
47492012.11.06 00:10close15830.281.279481.285421.27897-2.0722183.76
47502012.11.07 21:09sell15840.401.276980.000000.00000
47512012.11.07 21:09modify15840.401.276981.282981.27634
47522012.11.07 22:07close15840.401.276771.282981.276345.6022189.36
47532012.11.08 21:06sell15850.071.275000.000000.00000
47542012.11.08 21:06modify15850.071.275001.281001.27414
47552012.11.08 22:26close15850.071.274421.281001.274143.5722192.93
47562012.11.12 21:04buy15860.281.271100.000000.00000
47572012.11.12 21:04modify15860.281.271101.265031.27132
47582012.11.13 04:00close15860.281.268511.265031.27132-76.6222116.32
47592012.11.15 21:12sell15870.081.277680.000000.00000
47602012.11.15 21:12modify15870.081.277681.283681.27698
47612012.11.15 23:37close15870.081.277961.283681.27698-2.8022113.52
47622012.11.19 21:09sell15880.261.281110.000000.00000
47632012.11.19 21:09modify15880.261.281111.287111.28059
47642012.11.19 22:09close15880.261.280831.287111.280595.4622118.98
47652012.11.20 21:00sell15890.051.281910.000000.00000
47662012.11.20 21:00modify15890.051.281911.287911.28134
47672012.11.20 22:23close15890.051.281571.287911.281341.3522120.33
47682012.11.21 21:03sell15900.341.282600.000000.00000
47692012.11.21 21:03modify15900.341.282601.288601.28224
47702012.11.22 01:20close15900.341.285321.288601.28224-89.1522031.18
47712012.11.22 21:10sell15910.091.288560.000000.00000
47722012.11.22 21:10modify15910.091.288561.294561.28771
47732012.11.22 22:30close15910.091.288021.294561.287714.2322035.41
47742012.11.26 21:40sell15920.101.297160.000000.00000
47752012.11.26 21:40modify15920.101.297161.303161.29670
47762012.11.26 23:37close15920.101.297331.303161.29670-2.4022033.01
47772012.11.27 21:09sell15930.321.293590.000000.00000
47782012.11.27 21:09modify15930.321.293591.299591.29303
47792012.11.27 23:49close15930.321.293851.299591.29303-10.5622022.45
47802012.11.28 21:57sell15940.191.294420.000000.00000
47812012.11.28 21:57modify15940.191.294421.300421.29383
47822012.11.29 00:02close15940.191.294921.300421.29383-7.6422014.81
47832012.11.29 21:00sell15950.321.297660.000000.00000
47842012.11.29 21:00modify15950.321.297661.303661.29732
47852012.11.29 23:00close15950.321.297681.303661.29732-2.8822011.93
47862012.12.04 21:17buy15960.161.309500.000000.00000
47872012.12.04 21:17modify15960.161.309501.303401.30996
47882012.12.04 23:49close15960.161.309371.303401.30996-3.2022008.73
47892012.12.05 21:05buy15970.201.307120.000000.00000
47902012.12.05 21:05modify15970.201.307121.301051.30752
47912012.12.05 23:45close15970.201.307231.301051.307520.8022009.53
47922012.12.06 21:09sell15980.441.297090.000000.00000
47932012.12.06 21:09modify15980.441.297091.303091.29663
47942012.12.06 21:30close15980.441.296731.303091.2966312.7622022.29
47952012.12.06 21:36sell15990.441.297110.000000.00000
47962012.12.06 21:36modify15990.441.297111.303111.29666
47972012.12.06 22:00t/p15990.441.296661.303111.2966616.7222039.01
47982012.12.10 21:12sell16000.301.294430.000000.00000
47992012.12.10 21:12modify16000.301.294431.300431.29404
48002012.12.10 21:57close16000.301.294071.300431.294048.7022047.71
48012012.12.13 21:01sell16010.211.307760.000000.00000
48022012.12.13 21:01modify16010.211.307761.313761.30727
48032012.12.13 22:44close16010.211.307581.313761.307272.3122050.02
48042012.12.17 21:00sell16020.171.316230.000000.00000
48052012.12.17 21:00modify16020.171.316231.322231.31587
48062012.12.17 22:39close16020.171.315941.322231.315873.7422053.76
48072012.12.18 21:48sell16030.341.322630.000000.00000
48082012.12.18 21:48modify16030.341.322631.328631.32216
48092012.12.19 00:47close16030.341.322541.328631.322162.5822056.34
48102012.12.19 21:14buy16040.231.324070.000000.00000
48112012.12.19 21:14modify16040.231.324071.318011.32457
48122012.12.20 00:07close16040.231.322001.318011.32457-54.4822001.86
48132012.12.20 21:00sell16050.341.324390.000000.00000
48142012.12.20 21:00modify16050.341.324391.330391.32400
48152012.12.20 23:04close16050.341.324371.330391.32400-1.7022000.16
48162013.01.02 21:00sell16060.441.318570.000000.00000
48172013.01.02 21:00modify16060.441.318571.324571.31786
48182013.01.02 22:07close16060.441.317941.324571.3178624.6422024.80
48192013.01.07 21:39sell16070.381.311690.000000.00000
48202013.01.07 21:39modify16070.381.311691.317691.31119
48212013.01.08 00:03close16070.381.311921.317691.31119-9.2722015.53
48222013.01.08 21:14sell16080.341.308550.000000.00000
48232013.01.08 21:14modify16080.341.308551.314551.30802
48242013.01.08 21:42close16080.341.308101.314551.3080212.9222028.45
48252013.01.08 21:44buy16090.341.308010.000000.00000
48262013.01.08 21:44modify16090.341.308011.301941.30846
48272013.01.08 22:19close16090.341.308411.301941.3084611.2222039.67
48282013.01.09 21:15sell16100.201.306640.000000.00000
48292013.01.09 21:15modify16100.201.306641.312641.30612
48302013.01.09 21:55close16100.201.306211.312641.306127.2022046.87
48312013.01.10 21:26sell16110.341.325960.000000.00000
48322013.01.10 21:26modify16110.341.325961.331961.32532
48332013.01.10 23:30close16110.341.326201.331961.32532-10.5422036.33
48342013.01.14 21:34buy16120.041.337330.000000.00000
48352013.01.14 21:34modify16120.041.337331.331231.33827
48362013.01.14 21:58t/p16120.041.338261.331231.338273.4422039.77
48372013.01.16 21:24sell16130.111.329140.000000.00000
48382013.01.16 21:24modify16130.111.329141.335141.32835
48392013.01.16 22:39close16130.111.328621.335141.328354.9522044.72
48402013.01.21 21:04buy16140.101.331150.000000.00000
48412013.01.21 21:04modify16140.101.331151.325081.33150
48422013.01.21 22:01t/p16140.101.331491.325081.331502.7022047.42
48432013.01.22 21:00sell16150.381.331820.000000.00000
48442013.01.22 21:00modify16150.381.331821.337821.33141
48452013.01.22 23:05close16150.381.332011.337821.33141-9.8822037.54
48462013.01.23 21:12sell16160.221.332380.000000.00000
48472013.01.23 21:12modify16160.221.332381.338381.33178
48482013.01.23 21:20close16160.221.331851.338381.3317810.1222047.66
48492013.01.23 21:36buy16170.161.331360.000000.00000
48502013.01.23 21:36modify16170.161.331361.325341.33191
48512013.01.23 21:49close16170.161.331891.325341.331917.3622055.02
48522013.01.24 21:27sell16180.271.337830.000000.00000
48532013.01.24 21:27modify16180.271.337831.343831.33722
48542013.01.24 22:07close16180.271.337271.343831.3372213.2322068.25
48552013.01.28 21:17buy16190.161.345140.000000.00000
48562013.01.28 21:17modify16190.161.345141.339101.34555
48572013.01.28 21:52t/p16190.161.345541.339101.345555.2822073.53
48582013.01.29 21:32buy16200.361.348860.000000.00000
48592013.01.29 21:32modify16200.361.348861.342821.34943
48602013.01.29 21:44close16200.361.349261.342821.3494311.8822085.41
48612013.01.31 21:10sell16210.111.358190.000000.00000
48622013.01.31 21:10modify16210.111.358191.364191.35756
48632013.01.31 21:57close16210.111.357701.364191.357564.6222090.03
48642013.02.04 21:44buy16220.381.351130.000000.00000
48652013.02.04 21:44modify16220.381.351131.345011.35161
48662013.02.04 21:50t/p16220.381.351611.345011.3516115.5822105.61
48672013.02.05 21:06buy16230.381.357760.000000.00000
48682013.02.05 21:06modify16230.381.357761.351681.35838
48692013.02.05 21:21close16230.381.358371.351681.3583820.5222126.13
48702013.02.07 21:31sell16240.341.340050.000000.00000
48712013.02.07 21:31modify16240.341.340051.346051.33942
48722013.02.07 21:46close16240.341.339541.346051.3394214.9622141.09
48732013.02.12 21:24sell16250.291.345390.000000.00000
48742013.02.12 21:24modify16250.291.345391.351391.34477
48752013.02.12 23:00close16250.291.345211.351391.344773.1922144.28
48762013.02.13 21:46sell16260.361.345020.000000.00000
48772013.02.13 21:46modify16260.361.345021.351021.34462
48782013.02.13 22:06close16260.361.344771.351021.344626.4822150.76
48792013.02.14 21:57sell16270.341.336110.000000.00000
48802013.02.14 21:57modify16270.341.336111.342111.33546
48812013.02.14 22:52close16270.341.335631.342111.3354613.9422164.70
48822013.02.18 21:10buy16280.301.334960.000000.00000
48832013.02.18 21:10modify16280.301.334961.328851.33514
48842013.02.18 21:53t/p16280.301.335131.328851.335143.0022167.70
48852013.02.19 21:21buy16290.281.338650.000000.00000
48862013.02.19 21:21modify16290.281.338651.332551.33913
48872013.02.19 21:53t/p16290.281.339131.332551.3391311.4822179.18
48882013.02.20 21:51sell16300.211.328460.000000.00000
48892013.02.20 21:51modify16300.211.328461.334461.32756
48902013.02.20 23:20close16300.211.328041.334461.327567.3522186.53
48912013.02.21 21:02sell16310.271.318680.000000.00000
48922013.02.21 21:02modify16310.271.318681.324681.31769
48932013.02.22 00:39close16310.271.318941.324681.31769-7.4022179.13
48942013.02.26 21:16sell16320.341.306340.000000.00000
48952013.02.26 21:16modify16320.341.306341.312341.30564
48962013.02.26 22:50close16320.341.306181.312341.305643.0622182.19
48972013.03.04 21:22sell16330.081.302330.000000.00000
48982013.03.04 21:22modify16330.081.302331.308331.30166
48992013.03.04 23:14close16330.081.302111.308331.301661.2022183.39
49002013.03.05 21:21sell16340.261.304440.000000.00000
49012013.03.05 21:21modify16340.261.304441.310441.30409
49022013.03.05 23:29close16340.261.304531.310441.30409-4.1622179.23
49032013.03.06 21:28buy16350.341.298660.000000.00000
49042013.03.06 21:28modify16350.341.298661.292571.29917
49052013.03.06 23:31close16350.341.298121.292571.29917-20.7422158.49
49062013.03.12 21:50buy16360.221.302830.000000.00000
49072013.03.12 21:50modify16360.221.302831.296751.30329
49082013.03.12 23:49close16360.221.302981.296751.303291.7622160.25
49092013.03.19 21:04buy16370.171.287750.000000.00000
49102013.03.19 21:04modify16370.171.287751.281671.28927
49112013.03.20 00:01close16370.171.286571.281671.28927-22.5522137.70
49122013.03.20 21:01buy16380.191.293200.000000.00000
49132013.03.20 21:01modify16380.191.293201.287091.29398
49142013.03.20 21:45close16380.191.293701.287091.293988.1722145.87
49152013.03.20 21:50sell16390.361.294080.000000.00000
49162013.03.20 21:50modify16390.361.294081.300081.29350
49172013.03.20 22:21close16390.361.293571.300081.2935015.8422161.71
49182013.03.21 21:50buy16400.291.289450.000000.00000
49192013.03.21 21:50modify16400.291.289451.283381.29009
49202013.03.21 22:57close16400.291.289931.283381.2900911.8922173.60
49212013.03.25 21:45buy16410.361.285060.000000.00000
49222013.03.25 21:45modify16410.361.285061.278961.28557
49232013.03.25 22:27t/p16410.361.285561.278961.2855715.4822189.08
49242013.03.26 21:11buy16420.281.285630.000000.00000
49252013.03.26 21:11modify16420.281.285631.279591.28613
49262013.03.26 22:27close16420.281.286001.279591.286138.4022197.48
49272013.03.27 21:08sell16430.361.278050.000000.00000
49282013.03.27 21:08modify16430.361.278051.284051.27752
49292013.03.27 22:47close16430.361.277761.284051.277527.9222205.40
49302013.03.28 21:47buy16440.361.281490.000000.00000
49312013.03.28 21:47modify16440.361.281491.275361.28184
49322013.03.28 23:45close16440.361.281541.275361.28184-0.7222204.68
49332013.04.01 21:00buy16450.311.284640.000000.00000
49342013.04.01 21:00modify16450.311.284641.278601.28509
49352013.04.01 23:00close16450.311.284711.278601.285090.0022204.68
49362013.04.02 21:01sell16460.291.282080.000000.00000
49372013.04.02 21:01modify16460.291.282081.288081.28147
49382013.04.02 23:16close16460.291.282041.288081.28147-0.8722203.81
49392013.04.03 21:00sell16470.301.284900.000000.00000
49402013.04.03 21:00modify16470.301.284901.290901.28444
49412013.04.03 21:06close16470.301.284681.290901.284444.5022208.31
49422013.04.03 21:06buy16480.301.284500.000000.00000
49432013.04.03 21:06modify16480.301.284501.278381.28495
49442013.04.03 23:12close16480.301.284591.278381.284950.6022208.91
49452013.04.04 21:09buy16490.341.293150.000000.00000
49462013.04.04 21:09modify16490.341.293151.287121.29369
49472013.04.05 00:16close16490.341.293091.287121.29369-7.0122201.90
49482013.04.08 21:01sell16500.101.300900.000000.00000
49492013.04.08 21:01modify16500.101.300901.306901.30032
49502013.04.09 02:15close16500.101.305691.306901.30032-48.0422153.86
49512013.04.09 21:23buy16510.331.308030.000000.00000
49522013.04.09 21:23modify16510.331.308031.301961.30855
49532013.04.09 21:46close16510.331.308471.301961.3085512.2122166.07
49542013.04.10 21:09sell16520.081.307210.000000.00000
49552013.04.10 21:09modify16520.081.307211.313211.30651
49562013.04.10 22:16close16520.081.306851.313211.306512.3222168.39
49572013.04.11 21:45sell16530.321.310610.000000.00000
49582013.04.11 21:45modify16530.321.310611.316611.31015
49592013.04.12 00:15close16530.321.310641.316611.31015-1.4122166.98
49602013.04.15 21:09sell16540.041.304590.000000.00000
49612013.04.15 21:09modify16540.041.304591.310591.30309
49622013.04.16 00:12close16540.041.304861.310591.30309-1.1422165.84
49632013.04.16 21:07buy16550.381.317620.000000.00000
49642013.04.16 21:07modify16550.381.317621.311401.31811
49652013.04.16 21:15close16550.381.318081.311401.3181114.8222180.66
49662013.04.17 21:23sell16560.341.303410.000000.00000
49672013.04.17 21:23modify16560.341.303411.309411.30243
49682013.04.17 22:45close16560.341.303071.309411.302439.1822189.84
49692013.04.18 21:49sell16570.231.305370.000000.00000
49702013.04.18 21:49modify16570.231.305371.311371.30488
49712013.04.18 21:51close16570.231.305071.311371.304885.2922195.13
49722013.04.18 21:53buy16580.221.304750.000000.00000
49732013.04.18 21:53modify16580.221.304751.298701.30520
49742013.04.18 21:56t/p16580.221.305191.298701.305208.1422203.27
49752013.04.22 21:47buy16590.301.306020.000000.00000
49762013.04.22 21:47modify16590.301.306021.299951.30634
49772013.04.22 22:00t/p16590.301.306331.299951.306347.2022210.47
49782013.04.24 21:51buy16600.321.301280.000000.00000
49792013.04.24 21:51modify16600.321.301281.295161.30162
49802013.04.24 23:01close16600.321.301551.295161.301626.4022216.87
49812013.04.25 21:28sell16610.231.301250.000000.00000
49822013.04.25 21:28modify16610.231.301251.307251.30047
49832013.04.25 22:15close16610.231.300791.307251.300478.9722225.84
49842013.04.29 21:07sell16620.281.310160.000000.00000
49852013.04.29 21:07modify16620.281.310161.316161.30969
49862013.04.29 21:24close16620.281.309741.316161.309699.8022235.64
49872013.04.29 21:50buy16630.281.309540.000000.00000
49882013.04.29 21:50modify16630.281.309541.303451.30994
49892013.04.29 23:06close16630.281.309841.303451.309946.4422242.08
49902013.04.30 21:43buy16640.421.316480.000000.00000
49912013.04.30 21:43modify16640.421.316481.310301.31694
49922013.04.30 22:59close16640.421.316851.310301.3169412.6022254.68
49932013.05.02 21:01sell16650.381.306650.000000.00000
49942013.05.02 21:01modify16650.381.306651.312651.30616
49952013.05.02 21:08t/p16650.381.306161.312651.3061615.9622270.64
49962013.05.02 21:13buy16660.381.305860.000000.00000
49972013.05.02 21:13modify16660.381.305861.299781.30640
49982013.05.02 21:50close16660.381.306341.299781.3064015.5822286.22
49992013.05.08 21:20sell16670.361.315750.000000.00000
50002013.05.08 21:20modify16670.361.315751.321751.31523
50012013.05.08 22:04close16670.361.315401.321751.3152310.0822296.30
50022013.05.13 21:38sell16680.111.297700.000000.00000
50032013.05.13 21:38modify16680.111.297701.303701.29714
50042013.05.14 03:00close16680.111.301511.303701.29714-42.0622254.24
50052013.05.15 21:37buy16690.321.287800.000000.00000
50062013.05.15 21:37modify16690.321.287801.281711.28831
50072013.05.15 23:31close16690.321.288151.281711.288318.9622263.20
50082013.05.16 21:23sell16700.031.288760.000000.00000
50092013.05.16 21:23modify16700.031.288761.294761.28747
50102013.05.16 22:03close16700.031.288101.294761.287471.7722264.97
50112013.05.22 21:53buy16710.381.285230.000000.00000
50122013.05.22 21:53modify16710.381.285231.279081.28581
50132013.05.23 01:39close16710.381.284001.279081.28581-58.1022206.87
50142013.05.23 21:06buy16720.341.293110.000000.00000
50152013.05.23 21:06modify16720.341.293111.286981.29365
50162013.05.23 21:23t/p16720.341.293651.286981.2936515.9822222.85
50172013.05.27 21:03buy16730.051.292920.000000.00000
50182013.05.27 21:03modify16730.051.292921.286761.29330
50192013.05.27 21:22t/p16730.051.293291.286761.293301.5022224.35
50202013.05.28 21:47buy16740.191.285180.000000.00000
50212013.05.28 21:47modify16740.191.285181.279081.28577
50222013.05.28 23:01close16740.191.285521.279081.285775.1322229.48
50232013.05.29 21:25sell16750.361.294330.000000.00000
50242013.05.29 21:25modify16750.361.294331.300331.29371
50252013.05.29 21:55close16750.361.293991.300331.293719.7222239.20
50262013.05.30 21:00sell16760.401.304870.000000.00000
50272013.05.30 21:00modify16760.401.304871.310871.30422
50282013.05.30 22:55close16760.401.304541.310871.3042210.4022249.60
50292013.06.03 21:04sell16770.411.307850.000000.00000
50302013.06.03 21:04modify16770.411.307851.313851.30721
50312013.06.03 21:20close16770.411.307391.313851.3072115.9922265.59
50322013.06.05 21:08sell16780.101.309520.000000.00000
50332013.06.05 21:08modify16780.101.309521.315521.30887
50342013.06.05 22:00close16780.101.309161.315521.308872.9022268.49
50352013.06.06 21:23buy16790.321.324230.000000.00000
50362013.06.06 21:23modify16790.321.324231.318091.32467
50372013.06.06 23:03close16790.321.324541.318091.324677.6822276.17
50382013.06.10 21:26buy16800.361.325480.000000.00000
50392013.06.10 21:26modify16800.361.325481.319341.32589
50402013.06.10 22:32close16800.361.325771.319341.325897.9222284.09
50412013.06.11 21:35buy16810.331.330880.000000.00000
50422013.06.11 21:35modify16810.331.330881.324801.33141
50432013.06.11 21:56close16810.331.331351.324801.3314113.2022297.29
50442013.06.11 21:57sell16820.361.331590.000000.00000
50452013.06.11 21:57modify16820.361.331591.337591.33102
50462013.06.11 22:00close16820.361.331171.337591.3310212.6022309.89
50472013.06.12 21:12buy16830.361.333070.000000.00000
50482013.06.12 21:12modify16830.361.333071.327051.33369
50492013.06.12 21:33close16830.361.333601.327051.3336916.5622326.45
50502013.06.12 21:33sell16840.361.334010.000000.00000
50512013.06.12 21:33modify16840.361.334011.340011.33335
50522013.06.12 21:33close16840.361.333431.340011.3333518.3622344.81
50532013.06.17 21:31buy16850.031.336230.000000.00000
50542013.06.17 21:31modify16850.031.336231.330211.33721
50552013.06.17 23:22close16850.031.336481.330211.337210.5422345.35
50562013.06.18 21:00buy16860.341.339310.000000.00000
50572013.06.18 21:00modify16860.341.339311.333101.33973
50582013.06.19 00:02close16860.341.339391.333101.33973-2.2522343.10
50592013.06.20 21:53sell16870.311.323080.000000.00000
50602013.06.20 21:53modify16870.311.323081.329081.32219
50612013.06.21 00:08close16870.311.322491.329081.3221917.8622360.95
50622013.06.25 21:00buy16880.181.308160.000000.00000
50632013.06.25 21:00modify16880.181.308161.302071.30875
50642013.06.26 00:06close16880.181.308051.302071.30875-4.6122356.34
50652013.06.26 21:03sell16890.261.301410.000000.00000
50662013.06.26 21:03modify16890.261.301411.307411.30070
50672013.06.26 21:47close16890.261.300841.307411.3007013.0022369.34
50682013.06.26 21:53buy16900.341.300710.000000.00000
50692013.06.26 21:53modify16900.341.300711.294601.30125
50702013.06.26 22:49close16900.341.301151.294601.3012512.5822381.92
50712013.06.27 21:03buy16910.081.303650.000000.00000
50722013.06.27 21:03modify16910.081.303651.297611.30429
50732013.06.27 23:44close16910.081.303761.297611.304290.3222382.24
50742013.07.01 21:05sell16920.301.306560.000000.00000
50752013.07.01 21:05modify16920.301.306561.312561.30609
50762013.07.01 21:50close16920.301.306261.312561.306096.9022389.14
50772013.07.01 21:52buy16930.301.306150.000000.00000
50782013.07.01 21:52modify16930.301.306151.300111.30660
50792013.07.01 22:56close16930.301.306571.300111.3066010.5022399.64
50802013.07.02 21:02sell16940.201.297930.000000.00000
50812013.07.02 21:02modify16940.201.297931.303931.29727
50822013.07.02 22:48close16940.201.297781.303931.297271.6022401.24
50832013.07.03 21:15sell16950.311.301290.000000.00000
50842013.07.03 21:15modify16950.311.301291.307291.30075
50852013.07.03 21:41close16950.311.300801.307291.3007513.0222414.26
50862013.07.03 21:45buy16960.311.300730.000000.00000
50872013.07.03 21:45modify16960.311.300731.294671.30120
50882013.07.03 22:47close16960.311.301011.294671.301206.5122420.77
50892013.07.04 21:31buy16970.441.291250.000000.00000
50902013.07.04 21:31modify16970.441.291251.285161.29168
50912013.07.04 22:01close16970.441.291501.285161.291687.9222428.69
50922013.07.08 21:08buy16980.161.286740.000000.00000
50932013.07.08 21:08modify16980.161.286741.280641.28717
50942013.07.08 22:08close16980.161.287101.280641.287174.6422433.33
50952013.07.09 21:49sell16990.421.278650.000000.00000
50962013.07.09 21:49modify16990.421.278651.284651.27827
50972013.07.09 22:05t/p16990.421.278281.284651.2782712.6022445.93
50982013.07.15 21:04buy17000.361.306140.000000.00000
50992013.07.15 21:04modify17000.361.306141.300111.30664
51002013.07.15 21:59t/p17000.361.306631.300111.3066415.1222461.05
51012013.07.16 21:26buy17010.171.315360.000000.00000
51022013.07.16 21:26modify17010.171.315361.309281.31622
51032013.07.17 03:29close17010.171.314231.309281.31622-21.7022439.35
51042013.07.17 21:02sell17020.251.312610.000000.00000
51052013.07.17 21:02modify17020.251.312611.318611.31198
51062013.07.17 22:00close17020.251.312221.318611.311988.0022447.35
51072013.07.18 21:40sell17030.121.311280.000000.00000
51082013.07.18 21:40modify17030.121.311281.317281.31072
51092013.07.18 21:51close17030.121.310781.317281.310725.1622452.51
51102013.07.18 21:51buy17040.101.310660.000000.00000
51112013.07.18 21:51modify17040.101.310661.304611.31119
51122013.07.18 21:54t/p17040.101.311191.304611.311194.6022457.11
51132013.07.22 21:17sell17050.321.318800.000000.00000
51142013.07.22 21:17modify17050.321.318801.324801.31837
51152013.07.22 21:55close17050.321.318601.324801.318374.1622461.27
51162013.07.22 21:57buy17060.321.318440.000000.00000
51172013.07.22 21:57modify17060.321.318441.312411.31874
51182013.07.22 22:35close17060.321.318661.312411.318744.8022466.07
51192013.07.23 21:29buy17070.261.322270.000000.00000
51202013.07.23 21:29modify17070.261.322271.316231.32273
51212013.07.23 23:22close17070.261.322381.316231.322731.0422467.11
51222013.07.25 21:39buy17080.141.327410.000000.00000
51232013.07.25 21:39modify17080.141.327411.321361.32827
51242013.07.25 22:30close17080.141.327841.321361.328275.0422472.15
51252013.07.29 21:51buy17090.301.326000.000000.00000
51262013.07.29 21:51modify17090.301.326001.319981.32644
51272013.07.29 23:19close17090.301.326241.319981.326445.1022477.25
51282013.07.30 21:23buy17100.251.326140.000000.00000
51292013.07.30 21:23modify17100.251.326141.320121.32651
51302013.07.30 22:01close17100.251.326331.320121.326513.0022480.25
51312013.07.31 21:39sell17110.181.330600.000000.00000
51322013.07.31 21:39modify17110.181.330601.336601.32981
51332013.07.31 21:46close17110.181.329981.336601.329819.9022490.15
51342013.07.31 21:51buy17120.171.329830.000000.00000
51352013.07.31 21:51modify17120.171.329831.323721.33053
51362013.07.31 23:42close17120.171.330321.323721.330537.1422497.29
51372013.08.05 21:38sell17130.321.326060.000000.00000
51382013.08.05 21:38modify17130.321.326061.332061.32567
51392013.08.05 22:30close17130.321.325761.332061.325677.3622504.65
51402013.08.06 21:20sell17140.321.330870.000000.00000
51412013.08.06 21:20modify17140.321.330871.336871.33042
51422013.08.06 22:08close17140.321.330511.336871.330429.2822513.93
51432013.08.07 21:30buy17150.341.333470.000000.00000
51442013.08.07 21:30modify17150.341.333471.327401.33393
51452013.08.07 22:41close17150.341.333871.327401.3339311.2222525.15
51462013.08.08 21:40buy17160.301.337920.000000.00000
51472013.08.08 21:40modify17160.301.337921.331901.33830
51482013.08.08 22:23close17160.301.338231.331901.338307.2022532.35
51492013.08.12 21:01buy17170.081.329950.000000.00000
51502013.08.12 21:01modify17170.081.329951.323831.33031
51512013.08.13 00:41close17170.081.329401.323831.33031-5.5722526.78
51522013.08.13 21:21buy17180.361.326200.000000.00000
51532013.08.13 21:21modify17180.361.326201.320131.32660
51542013.08.13 23:08close17180.361.326301.320131.326601.0822527.86
51552013.08.14 21:27buy17190.201.325420.000000.00000
51562013.08.14 21:27modify17190.201.325421.319371.32577
51572013.08.14 21:48close17190.201.325751.319371.325775.2022533.06
51582013.08.19 21:42buy17200.301.333370.000000.00000
51592013.08.19 21:42modify17200.301.333371.327311.33368
51602013.08.19 22:01close17200.301.333631.327311.333685.7022538.76
51612013.08.22 21:45sell17210.341.335980.000000.00000
51622013.08.22 21:45modify17210.341.335981.341981.33555
51632013.08.22 21:49t/p17210.341.335561.341981.3355511.9022550.66
51642013.08.29 21:08buy17220.301.323900.000000.00000
51652013.08.29 21:08modify17220.301.323901.317771.32433
51662013.08.29 23:00close17220.301.323911.317771.32433-1.8022548.86
51672013.09.03 21:17buy17230.151.316940.000000.00000
51682013.09.03 21:17modify17230.151.316941.310841.31735
51692013.09.03 23:01close17230.151.317051.310841.317350.6022549.46
51702013.09.04 21:12buy17240.231.320570.000000.00000
51712013.09.04 21:12modify17240.231.320571.314521.32098
51722013.09.04 22:35close17240.231.320691.314521.320981.1522550.61
51732013.09.05 21:01sell17250.401.312120.000000.00000
51742013.09.05 21:01modify17250.401.312121.318121.31180
51752013.09.05 21:04close17250.401.311881.318121.311806.8022557.41
51762013.09.10 21:32buy17260.301.326630.000000.00000
51772013.09.10 21:32modify17260.301.326631.320521.32689
51782013.09.10 23:46close17260.301.326591.320521.32689-3.3022554.11
51792013.09.12 21:13sell17270.231.330210.000000.00000
51802013.09.12 21:13modify17270.231.330211.336211.32976
51812013.09.12 21:50close17270.231.329881.336211.329765.9822560.09
51822013.09.16 21:25sell17280.161.333950.000000.00000
51832013.09.16 21:25modify17280.161.333951.339951.33346
51842013.09.16 21:51close17280.161.333511.339951.333465.9222566.01
51852013.09.19 21:25sell17290.321.353400.000000.00000
51862013.09.19 21:25modify17290.321.353401.359401.35288
51872013.09.19 21:57close17290.321.352991.359401.3528810.8822576.89
51882013.09.25 21:06buy17300.301.352400.000000.00000
51892013.09.25 21:06modify17300.301.352401.346371.35278
51902013.09.25 21:38t/p17300.301.352771.346371.352789.0022585.89
51912013.09.25 21:38sell17310.281.353090.000000.00000
51922013.09.25 21:38modify17310.281.353091.359091.35253
51932013.09.25 21:38close17310.281.352681.359091.352539.5222595.41
51942013.09.25 21:39buy17320.281.352350.000000.00000
51952013.09.25 21:39modify17320.281.352351.346161.35277
51962013.09.26 00:31close17320.281.352121.346161.35277-14.8122580.60
51972013.09.30 21:31buy17330.321.352340.000000.00000
51982013.09.30 21:31modify17330.321.352341.346241.35270
51992013.09.30 22:27close17330.321.352641.346241.352707.3622587.96
52002013.10.01 21:42buy17340.301.352520.000000.00000
52012013.10.01 21:42modify17340.301.352521.346441.35288
52022013.10.02 02:22close17340.301.351621.346441.35288-31.3922556.57
52032013.10.03 21:49sell17350.321.362260.000000.00000
52042013.10.03 21:49modify17350.321.362261.368261.36195
52052013.10.03 22:06close17350.321.362971.368261.36195-24.9622531.61
52062013.10.07 21:28buy17360.271.357560.000000.00000
52072013.10.07 21:28modify17360.271.357561.351531.35789
52082013.10.07 21:46t/p17360.271.357881.351531.357896.7522538.36
52092013.10.09 21:16sell17370.301.352650.000000.00000
52102013.10.09 21:16modify17370.301.352651.358651.35207
52112013.10.09 21:45close17370.301.352201.358651.3520711.4022549.76
52122013.10.10 21:55sell17380.281.352520.000000.00000
52132013.10.10 21:55modify17380.281.352521.358521.35204
52142013.10.11 00:00close17380.281.352661.358521.35204-4.3122545.45
52152013.10.14 21:01buy17390.051.356050.000000.00000
52162013.10.14 21:01modify17390.051.356051.349911.35650
52172013.10.14 21:17t/p17390.051.356501.349911.356501.9022547.35
52182013.10.14 21:18sell17400.061.356710.000000.00000
52192013.10.14 21:18modify17400.061.356711.362711.35620
52202013.10.14 21:20t/p17400.061.356201.362711.356202.6422549.99
52212013.10.14 21:59buy17410.081.355890.000000.00000
52222013.10.14 21:59modify17410.081.355891.349801.35635
52232013.10.15 01:13close17410.081.355631.349801.35635-3.2522546.74
52242013.10.16 21:00sell17420.361.353390.000000.00000
52252013.10.16 21:00modify17420.361.353391.359391.35288
52262013.10.16 21:06t/p17420.361.352881.359391.3528815.8422562.58
52272013.10.16 21:22sell17430.311.353390.000000.00000
52282013.10.16 21:22modify17430.311.353391.359391.35284
52292013.10.16 22:09close17430.311.352881.359391.3528413.6422576.22
52302013.10.17 21:17buy17440.321.367310.000000.00000
52312013.10.17 21:17modify17440.321.367311.361241.36766
52322013.10.18 02:54close17440.321.366441.361241.36766-32.5222543.70
52332013.10.21 21:13buy17450.091.367700.000000.00000
52342013.10.21 21:13modify17450.091.367701.361651.36801
52352013.10.21 22:50close17450.091.367971.361651.368011.8022545.50
52362013.10.22 21:21buy17460.421.378050.000000.00000
52372013.10.22 21:21modify17460.421.378051.372001.37835
52382013.10.22 23:14close17460.421.378061.372001.37835-2.5222542.98
52392013.10.23 21:51buy17470.301.377490.000000.00000
52402013.10.23 21:51modify17470.301.377491.371411.37776
52412013.10.23 22:03close17470.301.377691.371411.377763.9022546.88
52422013.10.24 21:30buy17480.281.379910.000000.00000
52432013.10.24 21:30modify17480.281.379911.373801.38028
52442013.10.24 23:35close17480.281.379891.373801.38028-2.5222544.36
52452013.10.29 21:34sell17490.341.374720.000000.00000
52462013.10.29 21:34modify17490.341.374721.380721.37430
52472013.10.29 23:23close17490.341.374561.380721.374303.0622547.42
52482013.10.31 21:32sell17500.441.358580.000000.00000
52492013.10.31 21:32modify17500.441.358581.364581.35801
52502013.10.31 23:41close17500.441.358511.364581.358010.0022547.42
52512013.11.04 21:18buy17510.131.351440.000000.00000
52522013.11.04 21:18modify17510.131.351441.345421.35181
52532013.11.04 21:35t/p17510.131.351811.345421.351813.9022551.32
52542013.11.05 21:47sell17520.321.347440.000000.00000
52552013.11.05 21:47modify17520.321.347441.353441.34702
52562013.11.05 22:15close17520.321.347231.353441.347024.4822555.80
52572013.11.06 21:18buy17530.301.351920.000000.00000
52582013.11.06 21:18modify17530.301.351921.345861.35228
52592013.11.06 23:35close17530.301.351731.345861.35228-7.8022548.00
52602013.11.07 21:48buy17540.301.341460.000000.00000
52612013.11.07 21:48modify17540.301.341461.335411.34216
52622013.11.07 21:57t/p17540.301.342151.335411.3421618.6022566.60
52632013.11.11 21:08sell17550.281.341440.000000.00000
52642013.11.11 21:08modify17550.281.341441.347441.34108
52652013.11.11 21:24close17550.281.341131.347441.341086.7222573.32
52662013.11.11 21:55buy17560.281.340660.000000.00000
52672013.11.11 21:55modify17560.281.340661.334601.34102
52682013.11.11 23:20close17560.281.340971.334601.341026.7222580.04
52692013.11.12 21:20sell17570.281.343670.000000.00000
52702013.11.12 21:20modify17570.281.343671.349671.34311
52712013.11.12 22:47close17570.281.343351.349671.343117.0022587.04
52722013.11.13 21:17buy17580.151.345760.000000.00000
52732013.11.13 21:17modify17580.151.345761.339741.34626
52742013.11.13 21:30t/p17580.151.346251.339741.346266.3022593.34
52752013.11.13 21:30sell17590.201.346450.000000.00000
52762013.11.13 21:30modify17590.201.346451.352451.34586
52772013.11.14 00:00close17590.201.348261.352451.34586-34.2422559.10
52782013.11.20 21:07sell17600.261.343610.000000.00000
52792013.11.20 21:07modify17600.261.343611.349611.34234
52802013.11.20 23:15close17600.261.343541.349611.342340.0022559.10
52812013.11.21 21:06sell17610.101.347020.000000.00000
52822013.11.21 21:06modify17610.101.347021.353021.34632
52832013.11.21 23:15close17610.101.347581.353021.34632-6.3022552.80
52842013.11.26 21:07sell17620.141.357400.000000.00000
52852013.11.26 21:07modify17620.141.357401.363401.35686
52862013.11.26 22:13close17620.141.357021.363401.356864.3422557.14
52872013.11.27 21:17sell17630.231.357510.000000.00000
52882013.11.27 21:17modify17630.231.357511.363511.35712
52892013.11.27 23:14close17630.231.357411.363511.357120.6922557.83
52902013.11.28 21:30buy17640.261.360200.000000.00000
52912013.11.28 21:30modify17640.261.360201.354151.36043
52922013.11.28 21:34t/p17640.261.360431.354151.360434.1622561.99
52932013.11.28 21:54sell17650.261.360640.000000.00000
52942013.11.28 21:54modify17650.261.360641.366641.36028
52952013.11.28 22:31close17650.261.360371.366641.360285.2022567.19
52962013.12.02 21:00sell17660.341.354030.000000.00000
52972013.12.02 21:00modify17660.341.354031.360031.35366
52982013.12.02 21:07close17660.341.353801.360031.353665.4422572.63
52992013.12.02 21:19sell17670.321.354210.000000.00000
53002013.12.02 21:19modify17670.321.354211.360211.35381
53012013.12.02 22:24close17670.321.354001.360211.353814.4822577.11
53022013.12.04 21:07sell17680.261.359350.000000.00000
53032013.12.04 21:07modify17680.261.359351.365351.35876
53042013.12.04 22:17close17680.261.358941.365351.358768.8422585.95
53052013.12.09 21:22buy17690.081.373690.000000.00000
53062013.12.09 21:22modify17690.081.373691.367661.37409
53072013.12.09 21:57close17690.081.373991.367661.374091.8422587.79
53082013.12.10 21:32buy17700.111.376150.000000.00000
53092013.12.10 21:32modify17700.111.376151.370121.37665
53102013.12.10 23:51close17700.111.376181.370121.37665-0.4422587.35
53112013.12.11 21:59buy17710.301.378530.000000.00000
53122013.12.11 21:59modify17710.301.378531.372481.37897
53132013.12.11 22:51close17710.301.378801.372481.378976.0022593.35
53142013.12.12 21:12sell17720.191.375220.000000.00000
53152013.12.12 21:12modify17720.191.375221.381221.37470
53162013.12.12 22:41t/p17720.191.374711.381221.374708.3622601.71
53172013.12.16 21:22buy17730.191.376040.000000.00000
53182013.12.16 21:22modify17730.191.376041.369991.37653
53192013.12.16 21:37close17730.191.376511.369991.376537.6022609.31
53202013.12.16 21:37sell17740.191.376570.000000.00000
53212013.12.16 21:37modify17740.191.376571.382571.37609
53222013.12.16 21:55close17740.191.376271.382571.376094.3722613.68
53232013.12.17 21:59sell17750.201.376830.000000.00000
53242013.12.17 21:59modify17750.201.376831.382831.37645
53252013.12.18 00:02close17750.201.376881.382831.37645-1.2822612.40
53262013.12.19 21:04sell17760.141.365820.000000.00000
53272013.12.19 21:04modify17760.141.365821.371821.36538
53282013.12.19 22:49close17760.141.365721.371821.365380.4222612.82
53292013.12.23 21:06sell17770.101.369850.000000.00000
53302013.12.23 21:06modify17770.101.369851.375851.36938
53312013.12.23 21:30close17770.101.369461.375851.369383.2022616.02
53322014.01.02 21:03sell17780.271.366600.000000.00000
53332014.01.02 21:03modify17780.271.366601.372601.36590
53342014.01.02 22:45close17780.271.366131.372601.3659010.8022626.82
53352014.01.06 21:41buy17790.221.362930.000000.00000
53362014.01.06 21:41modify17790.221.362931.356851.36343
53372014.01.06 22:57close17790.221.363401.356851.363438.8022635.62
53382014.01.13 21:01sell17800.031.367580.000000.00000
53392014.01.13 21:01modify17800.031.367581.373581.36691
53402014.01.13 21:39close17800.031.366971.373581.366911.6222637.24
53412014.01.13 21:54buy17810.071.366830.000000.00000
53422014.01.13 21:54modify17810.071.366831.360761.36740
53432014.01.14 00:55close17810.071.366851.360761.36740-0.8822636.36
53442014.01.15 21:21sell17820.251.360620.000000.00000
53452014.01.15 21:21modify17820.251.360621.366621.36018
53462014.01.15 22:06close17820.251.360411.366621.360183.5022639.86
53472014.01.20 21:08buy17830.261.356420.000000.00000
53482014.01.20 21:08modify17830.261.356421.350371.35661
53492014.01.21 01:54close17830.261.354621.350371.35661-50.6022589.25
53502014.01.21 21:26sell17840.091.356200.000000.00000
53512014.01.21 21:26modify17840.091.356201.362201.35578
53522014.01.21 22:35close17840.091.355901.362201.355782.0722591.32
53532014.01.22 21:49buy17850.231.354380.000000.00000
53542014.01.22 21:49modify17850.231.354381.348341.35475
53552014.01.22 21:55t/p17850.231.354741.348341.354756.6722597.99
53562014.01.23 21:00sell17860.381.369740.000000.00000
53572014.01.23 21:00modify17860.381.369741.375741.36914
53582014.01.23 22:10close17860.381.369421.375741.369149.5022607.49
53592014.01.27 21:56sell17870.321.367450.000000.00000
53602014.01.27 21:56modify17870.321.367451.373451.36703
53612014.01.27 22:30close17870.321.367211.373451.367035.4422612.93
53622014.01.28 21:29sell17880.081.367140.000000.00000
53632014.01.28 21:29modify17880.081.367141.373141.36670
53642014.01.28 22:01t/p17880.081.366711.373141.366702.8822615.81
53652014.01.29 21:57sell17890.051.366430.000000.00000
53662014.01.29 21:57modify17890.051.366431.372431.36545
53672014.01.29 23:03close17890.051.365911.372431.365452.2522618.06
53682014.01.30 21:24sell17900.341.355290.000000.00000
53692014.01.30 21:24modify17900.341.355291.361291.35483
53702014.01.31 00:01close17900.341.355391.361291.35483-3.8822614.19
53712014.02.03 21:59buy17910.131.352490.000000.00000
53722014.02.03 21:59modify17910.131.352491.346451.35322
53732014.02.04 05:09close17910.131.351191.346451.35322-18.8022595.38
53742014.02.04 21:30buy17920.141.351310.000000.00000
53752014.02.04 21:30modify17920.141.351311.345291.35165
53762014.02.04 21:35t/p17920.141.351651.345291.351653.7822599.16
53772014.02.04 21:35sell17930.141.351700.000000.00000
53782014.02.04 21:35modify17930.141.351701.357701.35130
53792014.02.04 22:14close17930.141.351511.357701.351301.6822600.84
53802014.02.05 21:59buy17940.291.353190.000000.00000
53812014.02.05 21:59modify17940.291.353191.347161.35356
53822014.02.05 22:41close17940.291.353541.347161.353568.1222608.96
53832014.02.06 21:05sell17950.441.359290.000000.00000
53842014.02.06 21:05modify17950.441.359291.365291.35884
53852014.02.06 22:30close17950.441.359001.365291.358849.6822618.64
53862014.02.11 21:05sell17960.301.364010.000000.00000
53872014.02.11 21:05modify17960.301.364011.370011.36370
53882014.02.11 21:16close17960.301.363811.370011.363703.9022622.54
53892014.02.11 21:18buy17970.301.363680.000000.00000
53902014.02.11 21:18modify17970.301.363681.357661.36398
53912014.02.11 21:32close17970.301.363891.357661.363984.2022626.74
53922014.02.12 21:32sell17980.361.359490.000000.00000
53932014.02.12 21:32modify17980.361.359491.365491.35914
53942014.02.12 22:00close17980.361.359201.365491.359147.9222634.66
53952014.02.18 21:07sell17990.321.375870.000000.00000
53962014.02.18 21:07modify17990.321.375871.381871.37561
53972014.02.18 21:11close17990.321.375631.381871.375615.4422640.10
53982014.02.18 21:44sell18000.321.375900.000000.00000
53992014.02.18 21:44modify18000.321.375901.381901.37564
54002014.02.19 00:00close18000.321.375911.381901.37564-0.7722639.34
54012014.02.20 21:32sell18010.261.372060.000000.00000
54022014.02.20 21:32modify18010.261.372061.378061.37168
54032014.02.20 22:06close18010.261.371801.378061.371684.9422644.28
54042014.02.24 21:32buy18020.211.373150.000000.00000
54052014.02.24 21:32modify18020.211.373151.367131.37348
54062014.02.24 21:54t/p18020.211.373471.367131.373485.2522649.53
54072014.02.25 21:40sell18030.221.374360.000000.00000
54082014.02.25 21:40modify18030.221.374361.380361.37407
54092014.02.26 00:06close18030.221.374401.380361.37407-1.1922648.34
54102014.02.26 21:56sell18040.361.368780.000000.00000
54112014.02.26 21:56modify18040.361.368781.374781.36837
54122014.02.26 22:37close18040.361.368491.374781.368377.9222656.26
54132014.02.27 21:21sell18050.361.371290.000000.00000
54142014.02.27 21:21modify18050.361.371291.377291.37086
54152014.02.27 21:49close18050.361.370931.377291.3708610.4422666.70
54162014.03.04 21:44sell18060.301.373970.000000.00000
54172014.03.04 21:44modify18060.301.373971.379971.37360
54182014.03.04 23:25close18060.301.373721.379971.373605.4022672.10
54192014.03.05 21:47sell18070.141.373550.000000.00000
54202014.03.05 21:47modify18070.141.373551.379551.37317
54212014.03.05 23:10close18070.141.373261.379551.373173.0822675.18
54222014.03.06 21:19sell18080.421.386070.000000.00000
54232014.03.06 21:19modify18080.421.386071.392071.38576
54242014.03.07 00:05close18080.421.386091.392071.38576-1.4322673.75
54252014.03.10 21:56sell18090.111.387860.000000.00000
54262014.03.10 21:56modify18090.111.387861.393861.38757
54272014.03.10 22:07close18090.111.387611.393861.387571.9822675.73
54282014.03.11 21:00buy18100.061.385930.000000.00000
54292014.03.11 21:00modify18100.061.385931.379861.38631
54302014.03.12 00:19close18100.061.385781.379861.38631-1.7822673.95
54312014.03.12 21:58buy18110.321.390140.000000.00000
54322014.03.12 21:58modify18110.321.390141.384081.39042
54332014.03.12 22:21t/p18110.321.390411.384081.390426.4022680.35
54342014.03.13 21:00sell18120.421.386960.000000.00000
54352014.03.13 21:00modify18120.421.386961.392961.38647
54362014.03.13 22:41close18120.421.386721.392961.386477.1422687.49
54372014.03.17 21:53buy18130.321.392160.000000.00000
54382014.03.17 21:53modify18130.321.392161.386101.39241
54392014.03.17 22:30close18130.321.392341.386101.392413.5222691.01
54402014.03.18 21:05buy18140.231.392880.000000.00000
54412014.03.18 21:05modify18140.231.392881.386801.39328
54422014.03.18 21:27t/p18140.231.393281.386801.393287.5922698.60
54432014.03.19 21:38buy18150.401.382580.000000.00000
54442014.03.19 21:38modify18150.401.382581.376561.38320
54452014.03.20 00:28close18150.401.382431.376561.38320-17.9622680.65
54462014.03.20 21:49sell18160.321.378000.000000.00000
54472014.03.20 21:49modify18160.321.378001.384001.37771
54482014.03.20 22:38close18160.321.377811.384001.377713.8422684.49
54492014.03.24 21:16buy18170.401.383550.000000.00000
54502014.03.24 21:16modify18170.401.383551.377481.38389
54512014.03.24 22:47close18170.401.383811.377481.383897.6022692.09
54522014.03.25 21:42sell18180.381.382690.000000.00000
54532014.03.25 21:42modify18180.381.382691.388691.38228
54542014.03.25 22:55close18180.381.382451.388691.382286.4622698.55
54552014.03.26 21:00buy18190.131.377940.000000.00000
54562014.03.26 21:00modify18190.131.377941.371881.37850
54572014.03.26 21:14t/p18190.131.378491.371881.378506.2422704.79
54582014.03.27 21:33sell18200.301.374390.000000.00000
54592014.03.27 21:33modify18200.301.374391.380391.37405
54602014.03.27 21:45close18200.301.374081.380391.374057.2022711.99
54612014.03.27 21:46buy18210.301.374010.000000.00000
54622014.03.27 21:46modify18210.301.374011.367971.37430
54632014.03.27 22:04close18210.301.374231.367971.374304.5022716.49
54642014.03.31 21:00buy18220.211.376960.000000.00000
54652014.03.31 21:00modify18220.211.376961.370881.37733
54662014.03.31 21:05t/p18220.211.377331.370881.377336.3022722.79
54672014.04.01 21:11buy18230.281.379110.000000.00000
54682014.04.01 21:11modify18230.281.379111.373061.37938
54692014.04.01 21:40t/p18230.281.379381.373061.379385.6022728.39
54702014.04.02 21:00sell18240.191.376770.000000.00000
54712014.04.02 21:00modify18240.191.376771.382771.37635
54722014.04.02 21:59close18240.191.376491.382771.376353.9922732.38
54732014.04.03 21:29buy18250.381.371550.000000.00000
54742014.04.03 21:29modify18250.381.371551.365521.37192
54752014.04.03 22:15close18250.381.371821.365521.371927.6022739.98
54762014.04.07 21:27sell18260.281.374350.000000.00000
54772014.04.07 21:27modify18260.281.374351.380351.37409
54782014.04.07 23:55close18260.281.374221.380351.374091.6822741.66
54792014.04.08 21:50buy18270.301.379430.000000.00000
54802014.04.08 21:50modify18270.301.379431.373401.37972
54812014.04.08 22:08close18270.301.379701.373401.379726.0022747.66
54822014.04.09 21:55buy18280.341.385120.000000.00000
54832014.04.09 21:55modify18280.341.385121.379071.38555
54842014.04.09 22:25close18280.341.385471.379071.385559.5222757.18
54852014.04.10 21:11sell18290.271.388950.000000.00000
54862014.04.10 21:11modify18290.271.388951.394951.38852
54872014.04.10 21:21close18290.271.388551.394951.388528.9122766.09
54882014.04.10 21:30buy18300.211.388460.000000.00000
54892014.04.10 21:30modify18300.211.388461.382401.38882
54902014.04.10 21:34close18300.211.388771.382401.388825.0422771.13
54912014.04.10 21:34buy18310.201.388480.000000.00000
54922014.04.10 21:34modify18310.201.388481.382431.38891
54932014.04.10 21:46close18310.201.388751.382431.388914.0022775.13
54942014.04.14 21:29buy18320.261.381680.000000.00000
54952014.04.14 21:29modify18320.261.381681.375661.38205
54962014.04.14 21:43close18320.261.382011.375661.382056.7622781.89
54972014.04.15 21:39sell18330.281.381460.000000.00000
54982014.04.15 21:39modify18330.281.381461.387461.38117
54992014.04.15 22:30close18330.281.381261.387461.381173.6422785.53
55002014.04.21 21:00buy18340.271.379250.000000.00000
55012014.04.21 21:00modify18340.271.379251.373211.37945
55022014.04.21 21:02t/p18340.271.379441.373211.379453.2422788.77
55032014.04.23 21:03buy18350.281.381570.000000.00000
55042014.04.23 21:03modify18350.281.381571.375531.38178
55052014.04.23 21:30close18350.281.381701.375531.381781.6822790.45
55062014.04.23 21:46sell18360.281.381770.000000.00000
55072014.04.23 21:46modify18360.281.381771.387771.38159
55082014.04.23 21:57close18360.281.381671.387771.381590.8422791.29
55092014.04.29 21:36sell18370.321.381410.000000.00000
55102014.04.29 21:36modify18370.321.381411.387411.38114
55112014.04.29 21:38close18370.321.381151.387411.381146.0822797.37
55122014.04.30 21:02buy18380.381.386620.000000.00000
55132014.04.30 21:02modify18380.381.386621.380531.38698
55142014.04.30 22:09close18380.381.386911.380531.386988.3622805.73
55152014.05.05 21:10buy18390.201.387400.000000.00000
55162014.05.05 21:10modify18390.201.387401.381371.38756
55172014.05.05 21:17t/p18390.201.387551.381371.387561.6022807.33
55182014.05.05 21:19sell18400.161.387730.000000.00000
55192014.05.05 21:19modify18400.161.387731.393731.38753
55202014.05.05 21:31close18400.161.387571.393731.387531.4422808.77
55212014.05.05 21:35buy18410.201.387350.000000.00000
55222014.05.05 21:35modify18410.201.387351.381321.38754
55232014.05.05 21:41t/p18410.201.387541.381321.387542.4022811.17
55242014.05.06 21:41buy18420.281.392650.000000.00000
55252014.05.06 21:41modify18420.281.392651.386611.39287
55262014.05.06 22:30close18420.281.392851.386611.392873.6422814.81
55272014.05.07 21:00buy18430.081.391060.000000.00000
55282014.05.07 21:00modify18430.081.391061.385011.39129
55292014.05.07 23:00close18430.081.391171.385011.391290.3222815.13
55302014.05.08 21:33buy18440.401.383670.000000.00000
55312014.05.08 21:33modify18440.401.383671.377601.38416
55322014.05.08 22:00t/p18440.401.384161.377601.3841616.8022831.93
55332014.05.13 21:24sell18450.341.370340.000000.00000
55342014.05.13 21:24modify18450.341.370341.376341.37012
55352014.05.14 00:10close18450.341.370361.376341.37012-1.1622830.77
55362014.05.14 21:37sell18460.151.371560.000000.00000
55372014.05.14 21:37modify18460.151.371561.377561.37130
55382014.05.15 03:17close18460.151.371901.377561.37130-3.6322827.14
55392014.05.19 21:07buy18470.081.370770.000000.00000
55402014.05.19 21:07modify18470.081.370771.364711.37098
55412014.05.19 21:14t/p18470.081.370971.364711.370981.0422828.18
55422014.05.20 21:22buy18480.241.369940.000000.00000
55432014.05.20 21:22modify18480.241.369941.363911.37014
55442014.05.20 22:00close18480.241.370071.363911.370141.4422829.62
55452014.05.22 21:02sell18490.241.365640.000000.00000
55462014.05.22 21:02modify18490.241.365641.371641.36535
55472014.05.22 22:57close18490.241.365541.371641.365350.7222830.34
55482014.05.26 21:30buy18500.241.364460.000000.00000
55492014.05.26 21:30modify18500.241.364461.358421.36459
55502014.05.26 22:00t/p18500.241.364591.358421.364591.4422831.78
55512014.05.29 21:36buy18510.261.360160.000000.00000
55522014.05.29 21:36modify18510.261.360161.354121.36039
55532014.05.29 23:09close18510.261.360261.354121.360390.7822832.56
55542014.06.02 21:15sell18520.281.359840.000000.00000
55552014.06.02 21:15modify18520.281.359841.365841.35969
55562014.06.02 21:29t/p18520.281.359691.365841.359692.2422834.80
55572014.06.02 21:34sell18530.281.359850.000000.00000
55582014.06.02 21:34modify18530.281.359851.365851.35968
55592014.06.02 21:43t/p18530.281.359691.365851.359682.5222837.32
55602014.06.02 21:59sell18540.281.359850.000000.00000
55612014.06.02 21:59modify18540.281.359851.365851.35967
55622014.06.02 22:04close18540.281.359691.365851.359672.5222839.84
55632014.06.03 21:54sell18550.301.362900.000000.00000
55642014.06.03 21:54modify18550.301.362901.368901.36259
55652014.06.03 22:10close18550.301.362621.368901.362596.3022846.14
55662014.06.04 21:16sell18560.281.360070.000000.00000
55672014.06.04 21:16modify18560.281.360071.366071.35983
55682014.06.04 22:08close18560.281.359901.366071.359832.8022848.94
55692014.06.10 21:35buy18570.261.354490.000000.00000
55702014.06.10 21:35modify18570.261.354491.348471.35469
55712014.06.10 22:06close18570.261.354681.348471.354693.1222852.06
55722014.06.11 21:03sell18580.071.353190.000000.00000
55732014.06.11 21:03modify18580.071.353191.359191.35287
55742014.06.11 23:47close18580.071.353281.359191.35287-1.1222850.94
55752014.06.12 21:33buy18590.051.354920.000000.00000
55762014.06.12 21:33modify18590.051.354921.348901.35549
55772014.06.12 23:22close18590.051.355111.348901.355490.6022851.54
55782014.06.16 21:26sell18600.221.357400.000000.00000
55792014.06.16 21:26modify18600.221.357401.363401.35713
55802014.06.16 22:01close18600.221.357241.363401.357131.9822853.52
55812014.06.17 21:59sell18610.281.354730.000000.00000
55822014.06.17 21:59modify18610.281.354731.360731.35453
55832014.06.17 23:00close18610.281.354651.360731.354530.2822853.80
55842014.06.23 21:48sell18620.261.360430.000000.00000
55852014.06.23 21:48modify18620.261.360431.366431.36022
55862014.06.23 22:15close18620.261.360281.366431.360222.0822855.88
55872014.06.24 21:10sell18630.181.360810.000000.00000
55882014.06.24 21:10modify18630.181.360811.366811.36048
55892014.06.24 21:34close18630.181.360561.366811.360483.2422859.12
55902014.06.24 21:50buy18640.281.360370.000000.00000
55912014.06.24 21:50modify18640.281.360371.354341.36063
55922014.06.24 23:21close18640.281.360571.354341.360633.6422862.76
55932014.06.25 21:09buy18650.121.362810.000000.00000
55942014.06.25 21:09modify18650.121.362811.356761.36314
55952014.06.25 21:15close18650.121.363051.356761.363142.0422864.80
55962014.06.26 21:34sell18660.301.361230.000000.00000
55972014.06.26 21:34modify18660.301.361231.367231.36100
55982014.06.26 23:58close18660.301.361171.367231.36100-0.3022864.50
55992014.06.30 21:50sell18670.301.369390.000000.00000
56002014.06.30 21:50modify18670.301.369391.375391.36921
56012014.06.30 22:37close18670.301.369241.375391.369212.4022866.90
56022014.07.01 21:55sell18680.261.367990.000000.00000
56032014.07.01 21:55modify18680.261.367991.373991.36778
56042014.07.02 00:31close18680.261.367931.373991.367781.2022868.10
56052014.07.07 21:24buy18690.261.360440.000000.00000
56062014.07.07 21:24modify18690.261.360441.354421.36059
56072014.07.07 21:53t/p18690.261.360581.354421.360591.8222869.92
56082014.07.08 21:10sell18700.261.361270.000000.00000
56092014.07.08 21:10modify18700.261.361271.367271.36104
56102014.07.08 23:13close18700.261.361161.367271.361041.0422870.96
56112014.07.09 21:46sell18710.301.364220.000000.00000
56122014.07.09 21:46modify18710.301.364221.370221.36403
56132014.07.09 21:51close18710.301.364081.370221.364032.1022873.06
56142014.07.10 21:58buy18720.301.360610.000000.00000
56152014.07.10 21:58modify18720.301.360611.354581.36083
56162014.07.10 22:05t/p18720.301.360821.354581.360834.2022877.26
56172014.07.14 21:23sell18730.261.362050.000000.00000
56182014.07.14 21:23modify18730.261.362051.368051.36186
56192014.07.15 00:13close18730.261.362031.368051.361860.1622877.41
56202014.07.15 21:08sell18740.321.357040.000000.00000
56212014.07.15 21:08modify18740.321.357041.363041.35677
56222014.07.15 21:10close18740.321.357121.363041.35677-4.8022872.61
56232014.07.16 21:51sell18750.261.352620.000000.00000
56242014.07.16 21:51modify18750.261.352621.358621.35242
56252014.07.16 22:07close18750.261.352431.358621.352423.1222875.73
56262014.07.17 21:26buy18760.081.352490.000000.00000
56272014.07.17 21:26modify18760.081.352491.346451.35272
56282014.07.17 22:03close18760.081.352651.346451.352720.7222876.45
56292014.07.23 21:13buy18770.071.345810.000000.00000
56302014.07.23 21:13modify18770.071.345811.339701.34605
56312014.07.23 21:14t/p18770.071.346051.339701.346051.1922877.64
56322014.07.28 21:00sell18780.021.343960.000000.00000
56332014.07.28 21:00modify18780.021.343961.349961.34366
56342014.07.28 22:30close18780.021.343821.349961.343660.1422877.78
56352014.07.29 21:38sell18790.281.341050.000000.00000
56362014.07.29 21:38modify18790.281.341051.347051.34088
56372014.07.29 22:02close18790.281.340901.347051.340882.2422880.02
56382014.07.30 21:03sell18800.111.339690.000000.00000
56392014.07.30 21:03modify18800.111.339691.345691.33934
56402014.07.30 22:53close18800.111.339501.345691.339341.3222881.34
56412014.07.31 21:00sell18810.181.339040.000000.00000
56422014.07.31 21:00modify18810.181.339041.345041.33879
56432014.07.31 21:21close18810.181.338841.345041.338792.3422883.68
56442014.08.04 21:12sell18820.081.342330.000000.00000
56452014.08.04 21:12modify18820.081.342331.348331.34209
56462014.08.04 22:21close18820.081.342201.348331.342090.4822884.16
56472014.08.05 21:17buy18830.281.337400.000000.00000
56482014.08.05 21:17modify18830.281.337401.331381.33762
56492014.08.06 00:01close18830.281.337151.331381.33762-11.1022873.07
56502014.08.06 21:02sell18840.281.338400.000000.00000
56512014.08.06 21:02modify18840.281.338401.344401.33804
56522014.08.06 22:18close18840.281.338141.344401.338045.3222878.39
56532014.08.07 21:46buy18850.301.336100.000000.00000
56542014.08.07 21:46modify18850.301.336101.330081.33627
56552014.08.08 00:11close18850.301.336131.330081.33627-3.4922874.90
56562014.08.13 21:21buy18860.341.336370.000000.00000
56572014.08.13 21:21modify18860.341.336371.330351.33660
56582014.08.13 22:37close18860.341.336511.330351.336602.3822877.28
56592014.08.14 21:43buy18870.301.336480.000000.00000
56602014.08.14 21:43modify18870.301.336481.330401.33666
56612014.08.15 00:18close18870.301.336311.330401.33666-9.4922867.79
56622014.08.18 21:47buy18880.281.336170.000000.00000
56632014.08.18 21:47modify18880.281.336171.330141.33632
56642014.08.18 22:31close18880.281.336301.330141.336321.6822869.47
56652014.08.19 21:04buy18890.281.331890.000000.00000
56662014.08.19 21:04modify18890.281.331891.325841.33212
56672014.08.19 21:08t/p18890.281.332111.325841.332124.2022873.67
56682014.08.20 21:05buy18900.301.325890.000000.00000
56692014.08.20 21:05modify18900.301.325891.319861.32639
56702014.08.20 23:11close18900.301.325941.319861.32639-0.6022873.07
56712014.08.25 21:06buy18910.171.319180.000000.00000
56722014.08.25 21:06modify18910.171.319181.313131.31936
56732014.08.26 00:46close18910.171.318791.313131.31936-9.1222863.95
56742014.08.27 21:01buy18920.281.319330.000000.00000
56752014.08.27 21:01modify18920.281.319331.313261.31954
56762014.08.27 21:43t/p18920.281.319531.313261.319543.6422867.59
56772014.08.28 21:01buy18930.301.318160.000000.00000
56782014.08.28 21:01modify18930.301.318161.312091.31836
56792014.08.28 21:12t/p18930.301.318361.312091.318363.9022871.49
56802014.08.28 21:42sell18940.301.318510.000000.00000
56812014.08.28 21:42modify18940.301.318511.324511.31829
56822014.08.28 22:04close18940.301.318351.324511.318292.7022874.19
56832014.09.01 21:00buy18950.241.312880.000000.00000
56842014.09.01 21:00modify18950.241.312881.306791.31296
56852014.09.01 21:45t/p18950.241.312951.306791.312960.0022874.19
56862014.09.08 21:00buy18960.171.289430.000000.00000
56872014.09.08 21:00modify18960.171.289431.283341.28991
56882014.09.08 21:57close18960.171.289801.283341.289915.1022879.29
56892014.09.08 21:58sell18970.341.289810.000000.00000
56902014.09.08 21:58modify18970.341.289811.295811.28937
56912014.09.08 22:48close18970.341.289481.295811.289378.8422888.13
56922014.09.11 21:03sell18980.071.292610.000000.00000
56932014.09.11 21:03modify18980.071.292611.298611.29187
56942014.09.11 21:16close18980.071.292081.298611.291873.2222891.35
56952014.09.11 21:17buy18990.071.291820.000000.00000
56962014.09.11 21:17modify18990.071.291821.285751.29238
56972014.09.11 21:18close18990.071.292301.285751.292382.8722894.22
56982014.09.11 21:25sell19000.071.292610.000000.00000
56992014.09.11 21:25modify19000.071.292611.298611.29193
57002014.09.11 23:55close19000.071.292321.298611.291931.5422895.76
57012014.09.15 21:07sell19010.191.294170.000000.00000
57022014.09.15 21:07modify19010.191.294171.300171.29369
57032014.09.15 21:48close19010.191.293951.300171.293692.8522898.61
57042014.09.16 21:01sell19020.181.296230.000000.00000
57052014.09.16 21:01modify19020.181.296231.302231.29583
57062014.09.16 21:05close19020.181.295921.302231.295834.3222902.93
57072014.09.16 21:52buy19030.281.295800.000000.00000
57082014.09.16 21:52modify19030.281.295801.289721.29617
57092014.09.16 23:55close19030.281.295871.289721.296170.0022902.93
57102014.09.18 21:49buy19040.211.291660.000000.00000
57112014.09.18 21:49modify19040.211.291661.285631.29219
57122014.09.18 23:31close19040.211.291911.285631.292193.7822906.71
57132014.09.22 21:41buy19050.071.284380.000000.00000
57142014.09.22 21:41modify19050.071.284381.278311.28476
57152014.09.22 22:09close19050.071.284671.278311.284761.5422908.25
57162014.09.23 21:00buy19060.191.284730.000000.00000
57172014.09.23 21:00modify19060.191.284731.278611.28503
57182014.09.23 21:00t/p19060.191.285021.278611.285034.1822912.43
57192014.09.23 21:04buy19070.181.284730.000000.00000
57202014.09.23 21:04modify19070.181.284731.278631.28507
57212014.09.23 23:52close19070.181.284951.278631.285072.7022915.13
57222014.09.24 21:32buy19080.341.277920.000000.00000
57232014.09.24 21:32modify19080.341.277921.271901.27820
57242014.09.25 00:40close19080.341.277841.271901.27820-12.8822902.25
57252014.09.25 21:01sell19090.271.275120.000000.00000
57262014.09.25 21:01modify19090.271.275121.281121.27470
57272014.09.26 00:46close19090.271.275451.281121.27470-9.2922892.96
57282014.09.29 21:00buy19100.171.268570.000000.00000
57292014.09.29 21:00modify19100.171.268571.262461.26881
57302014.09.29 21:27t/p19100.171.268801.262461.268812.7222895.68
57312014.09.30 21:26buy19110.381.262830.000000.00000
57322014.09.30 21:26modify19110.381.262831.256761.26311
57332014.09.30 21:44close19110.381.263041.256761.263115.3222901.00
57342014.10.02 21:27sell19120.261.267130.000000.00000
57352014.10.02 21:27modify19120.261.267131.273131.26665
57362014.10.02 23:59close19120.261.266851.273131.266655.4622906.46
57372014.10.08 21:49buy19130.381.273100.000000.00000
57382014.10.08 21:49modify19130.381.273101.267041.27379
57392014.10.08 23:11close19130.381.273341.267041.273796.4622912.92
57402014.10.09 21:05sell19140.421.269220.000000.00000
57412014.10.09 21:05modify19140.421.269221.275221.26864
57422014.10.09 21:45close19140.421.268801.275221.2686414.7022927.62
57432014.10.20 21:09buy19150.161.279840.000000.00000
57442014.10.20 21:09modify19150.161.279841.273741.28044
57452014.10.21 00:21close19150.161.279711.273741.28044-4.4222923.20
57462014.10.21 21:21buy19160.381.271460.000000.00000
57472014.10.21 21:21modify19160.381.271461.265411.27185
57482014.10.21 23:43close19160.381.271441.265411.27185-3.4222919.78
57492014.10.22 21:00sell19170.361.264920.000000.00000
57502014.10.22 21:00modify19170.361.264921.270921.26431
57512014.10.22 21:46close19170.361.264511.270921.2643112.2422932.02
57522014.10.22 21:48buy19180.361.264310.000000.00000
57532014.10.22 21:48modify19180.361.264311.258291.26473
57542014.10.22 22:22close19180.361.264701.258291.2647311.5222943.54
57552014.10.23 21:50buy19190.291.264560.000000.00000
57562014.10.23 21:50modify19190.291.264561.258501.26490
57572014.10.23 22:15close19190.291.264871.258501.264906.9622950.50
57582014.10.27 21:14buy19200.111.269810.000000.00000
57592014.10.27 21:14modify19200.111.269811.263761.27009
57602014.10.27 22:45close19200.111.269831.263761.27009-0.5522949.95
57612014.10.28 21:08buy19210.181.273210.000000.00000
57622014.10.28 21:08modify19210.181.273211.267151.27358
57632014.10.28 21:40close19210.181.273541.267151.273584.6822954.63
57642014.10.29 21:01buy19220.191.263180.000000.00000
57652014.10.29 21:01modify19220.191.263181.257071.26387
57662014.10.29 21:51close19220.191.263751.257071.263879.5022964.13
57672014.10.30 21:27sell19230.361.261480.000000.00000
57682014.10.30 21:27modify19230.361.261481.267481.26105
57692014.10.30 22:29close19230.361.261071.267481.2610512.2422976.37
57702014.11.03 21:18buy19240.111.248570.000000.00000
57712014.11.03 21:18modify19240.111.248571.242531.24923
57722014.11.03 22:30close19240.111.249111.242531.249235.1722981.54
57732014.11.04 21:17buy19250.221.254400.000000.00000
57742014.11.04 21:17modify19250.221.254401.248371.25478
57752014.11.04 21:49t/p19250.221.254771.248371.254786.6022988.14
57762014.11.05 21:00sell19260.321.248380.000000.00000
57772014.11.05 21:00modify19260.321.248381.254381.24782
57782014.11.05 22:39close19260.321.248181.254381.247824.1622992.30
57792014.11.06 21:07buy19270.401.237460.000000.00000
57802014.11.06 21:07modify19270.401.237461.231431.23799
57812014.11.06 22:48close19270.401.237751.231431.237998.8023001.10
57822014.11.10 21:28sell19280.321.242560.000000.00000
57832014.11.10 21:28modify19280.321.242561.248561.24212
57842014.11.10 21:39t/p19280.321.242121.248561.2421211.8423012.94
57852014.11.11 21:24buy19290.241.247460.000000.00000
57862014.11.11 21:24modify19290.241.247461.241431.24823
57872014.11.11 23:51close19290.241.247451.241431.24823-1.9223011.02
57882014.11.12 21:10sell19300.191.243600.000000.00000
57892014.11.12 21:10modify19300.191.243601.249601.24302
57902014.11.12 22:34close19300.191.243351.249601.243023.4223014.44
57912014.11.17 21:36buy19310.341.245030.000000.00000
57922014.11.17 21:36modify19310.341.245031.238971.24533
57932014.11.17 22:37close19310.341.245231.238971.245334.4223018.86
57942014.11.18 21:12sell19320.321.253820.000000.00000
57952014.11.18 21:12modify19320.321.253821.259821.25331
57962014.11.18 21:50close19320.321.253461.259821.253319.2823028.14
57972014.11.19 21:59sell19330.061.255390.000000.00000
57982014.11.19 21:59modify19330.061.255391.261391.25441
57992014.11.19 22:43close19330.061.254931.261391.254412.3423030.48
58002014.11.20 21:23buy19340.231.254260.000000.00000
58012014.11.20 21:23modify19340.231.254261.248201.25472
58022014.11.20 23:39close19340.231.254291.248201.25472-0.9223029.56
58032014.11.26 21:41buy19350.361.250640.000000.00000
58042014.11.26 21:41modify19350.361.250641.244611.25103
58052014.11.27 00:05close19350.361.250601.244611.25103-12.2023017.36
58062014.11.27 21:48buy19360.281.246600.000000.00000
58072014.11.27 21:48modify19360.281.246601.240571.24682
58082014.11.28 01:44close19360.281.245911.240571.24682-23.4222993.94
58092014.12.01 21:29buy19370.201.247090.000000.00000
58102014.12.01 21:29modify19370.201.247091.241071.24759
58112014.12.01 22:42close19370.201.247381.241071.247594.4022998.34
58122014.12.02 21:04sell19380.341.238510.000000.00000
58132014.12.02 21:04modify19380.341.238511.244511.23808
58142014.12.02 21:14close19380.341.238111.244511.2380811.2223009.56
58152014.12.08 21:01buy19390.091.231100.000000.00000
58162014.12.08 21:01modify19390.091.231101.225061.23198
58172014.12.08 22:00close19390.091.231721.225061.231984.9523014.51
58182014.12.10 21:59sell19400.341.244780.000000.00000
58192014.12.10 21:59modify19400.341.244781.250781.24389
58202014.12.10 23:29close19400.341.244441.250781.243899.1823023.69
58212014.12.11 21:04sell19410.291.239170.000000.00000
58222014.12.11 21:04modify19410.291.239171.245171.23850
58232014.12.11 23:38close19410.291.239981.245171.23850-25.5222998.17
58242014.12.15 21:25buy19420.321.243410.000000.00000
58252014.12.15 21:25modify19420.321.243411.237391.24392
58262014.12.15 21:45close19420.321.243811.237391.2439210.5623008.73
58272014.12.18 21:40sell19430.341.228770.000000.00000
58282014.12.18 21:40modify19430.341.228771.234771.22825
58292014.12.18 23:28close19430.341.228591.234771.228253.7423012.47
58302014.12.23 21:03buy19440.341.216990.000000.00000
58312014.12.23 21:03modify19440.341.216991.210941.21732
58322014.12.23 22:14t/p19440.341.217321.210941.217328.8423021.31
58332015.01.05 21:08buy19450.151.193590.000000.00000
58342015.01.05 21:08modify19450.151.193591.187561.19416
58352015.01.05 23:26close19450.151.193461.187561.19416-3.0023018.31
58362015.01.08 21:15sell19460.131.179330.000000.00000
58372015.01.08 21:15modify19460.131.179331.185331.17873
58382015.01.08 22:48close19460.131.179081.185331.178732.3423020.65
58392015.01.12 21:37buy19470.321.183350.000000.00000
58402015.01.12 21:37modify19470.321.183351.177311.18372
58412015.01.13 00:45close19470.321.183211.177311.18372-9.1623011.49
58422015.01.13 21:23sell19480.341.177450.000000.00000
58432015.01.13 21:23modify19480.341.177451.183451.17670
58442015.01.13 22:03close19480.341.177021.183451.1767012.2423023.73
58452015.01.15 21:26sell19490.341.162300.000000.00000
58462015.01.15 21:26modify19490.341.162301.168301.16112
58472015.01.16 00:22close19490.341.162261.168301.161120.8823024.62
58482015.01.19 21:45sell19500.301.161070.000000.00000
58492015.01.19 21:45modify19500.301.161071.167071.16058
58502015.01.19 22:01close19500.301.160601.167071.1605812.0023036.62
58512015.01.20 21:03sell19510.301.155330.000000.00000
58522015.01.20 21:03modify19510.301.155331.161331.15469
58532015.01.20 23:21close19510.301.155141.161331.154693.6023040.22
58542015.01.21 21:15sell19520.101.159740.000000.00000
58552015.01.21 21:15modify19520.101.159741.165741.15895
58562015.01.22 00:06close19520.101.160951.165741.15895-11.1223029.10
58572015.01.26 21:00buy19530.341.125950.000000.00000
58582015.01.26 21:00modify19530.341.125951.119901.12657
58592015.01.26 23:30close19530.341.124381.119901.12657-55.7622973.34
58602015.01.27 21:00sell19540.391.137960.000000.00000
58612015.01.27 21:00modify19540.391.137961.143961.13702
58622015.01.27 22:52close19540.391.137301.143961.1370223.0122996.35
58632015.02.03 21:00buy19550.171.148150.000000.00000
58642015.02.03 21:00modify19550.171.148151.142131.14925
58652015.02.04 01:11close19550.171.146801.142131.14925-25.4422970.91
58662015.02.05 21:42buy19560.441.147360.000000.00000
58672015.02.05 21:42modify19560.441.147361.141321.14810
58682015.02.05 22:06close19560.441.148021.141321.1481025.9622996.87
58692015.02.10 21:09buy19570.201.131130.000000.00000
58702015.02.10 21:09modify19570.201.131131.125111.13180
58712015.02.10 21:52close19570.201.131761.125111.1318011.2023008.07
58722015.02.10 21:59sell19580.231.132000.000000.00000
58732015.02.10 21:59modify19580.231.132001.138001.13133
58742015.02.10 22:30close19580.231.131481.138001.1313310.3523018.42
58752015.02.11 21:38sell19590.041.130670.000000.00000
58762015.02.11 21:38modify19590.041.130671.136671.12966
58772015.02.11 23:30close19590.041.130491.136671.129660.4423018.86
58782015.02.12 21:31buy19600.381.140200.000000.00000
58792015.02.12 21:31modify19600.381.140201.134171.14089
58802015.02.12 23:19close19600.381.140701.134171.1408916.3423035.20
58812015.02.17 21:51buy19610.341.141100.000000.00000
58822015.02.17 21:51modify19610.341.141101.135081.14171
58832015.02.18 02:17close19610.341.140311.135081.14171-31.8323003.36
58842015.02.19 21:31sell19620.281.136640.000000.00000
58852015.02.19 21:31modify19620.281.136641.142641.13603
58862015.02.19 23:36close19620.281.136451.142641.136033.3623006.72
58872015.02.23 21:01buy19630.121.132960.000000.00000
58882015.02.23 21:01modify19630.121.132961.126941.13354
58892015.02.23 21:37close19630.121.133501.126941.133545.6423012.36
58902015.02.24 21:00sell19640.191.134460.000000.00000
58912015.02.24 21:00modify19640.191.134461.140461.13384
58922015.02.24 21:55close19640.191.134041.140461.133846.6523019.01
58932015.02.25 21:04sell19650.111.136490.000000.00000
58942015.02.25 21:04modify19650.111.136491.142491.13593
58952015.02.25 21:43close19650.111.136001.142491.135934.6223023.63
58962015.02.25 21:51buy19660.241.135860.000000.00000
58972015.02.25 21:51modify19660.241.135861.129831.13631
58982015.02.25 22:05close19660.241.136261.129831.136317.9223031.55
58992015.03.02 21:28buy19670.111.118020.000000.00000
59002015.03.02 21:28modify19670.111.118021.111981.11847
59012015.03.02 21:57t/p19670.111.118471.111981.118474.1823035.73
59022015.03.03 21:21buy19680.051.117340.000000.00000
59032015.03.03 21:21modify19680.051.117341.111301.11783
59042015.03.03 21:46close19680.051.117691.111301.117831.4023037.13
59052015.03.04 21:02sell19690.381.107660.000000.00000
59062015.03.04 21:02modify19690.381.107661.113661.10725
59072015.03.04 23:55close19690.381.107801.113661.10725-7.9823029.15
59082015.03.05 21:02sell19700.351.103080.000000.00000
59092015.03.05 21:02modify19700.351.103081.109081.10247
59102015.03.05 21:19close19700.351.102561.109081.1024715.7523044.90
59112015.03.10 21:02buy19710.381.069500.000000.00000
59122015.03.10 21:02modify19710.381.069501.063421.07022
59132015.03.10 23:06close19710.381.069251.063421.07022-12.1623032.74
59142015.03.17 21:08buy19720.251.058730.000000.00000
59152015.03.17 21:08modify19720.251.058731.052711.05940
59162015.03.17 21:14t/p19720.251.059401.052711.0594015.0023047.74
59172015.03.17 21:21sell19730.171.059850.000000.00000
59182015.03.17 21:21modify19730.171.059851.065851.05912
59192015.03.17 22:11close19730.171.059251.065851.059129.0123056.75
59202015.03.24 21:07sell19740.441.092780.000000.00000
59212015.03.24 21:07modify19740.441.092781.098781.09208
59222015.03.24 21:28t/p19740.441.092081.098781.0920827.7223084.47
59232015.03.24 21:28buy19750.441.091960.000000.00000
59242015.03.24 21:28modify19750.441.091961.085801.09265
59252015.03.25 00:36close19750.441.091491.085801.09265-27.1223057.36
59262015.03.26 21:14buy19760.361.087550.000000.00000
59272015.03.26 21:14modify19760.361.087551.081461.08843
59282015.03.26 23:00close19760.361.087931.081461.0884311.1623068.52
59292015.04.01 21:16sell19770.341.076390.000000.00000
59302015.04.01 21:16modify19770.341.076391.082391.07583
59312015.04.01 23:33close19770.341.076571.082391.07583-8.5023060.02
59322015.04.14 21:37sell19780.421.065610.000000.00000
59332015.04.14 21:37modify19780.421.065611.071611.06496
59342015.04.14 22:00close19780.421.065161.071611.0649615.9623075.98
59352015.04.15 21:50buy19790.421.067920.000000.00000
59362015.04.15 21:50modify19790.421.067921.061821.06871
59372015.04.16 00:03close19790.421.067771.061821.06871-18.8523057.12
59382015.04.20 21:51sell19800.301.074390.000000.00000
59392015.04.20 21:51modify19800.301.074391.080391.07385
59402015.04.20 22:00close19800.301.073941.080391.0738511.4023068.52
59412015.04.21 21:35sell19810.401.073740.000000.00000
59422015.04.21 21:35modify19810.401.073741.079741.07333
59432015.04.21 22:04close19810.401.073441.079741.073339.2023077.72
59442015.04.22 21:50buy19820.201.072040.000000.00000
59452015.04.22 21:50modify19820.201.072041.065921.07258
59462015.04.22 23:14close19820.201.072431.065921.072586.4023084.12
59472015.04.23 21:14buy19830.441.082240.000000.00000
59482015.04.23 21:14modify19830.441.082241.076171.08285
59492015.04.24 00:41close19830.441.081981.076171.08285-17.8823066.25
59502015.04.27 21:00sell19840.381.089200.000000.00000
59512015.04.27 21:00modify19840.381.089201.095201.08838
59522015.04.27 21:02close19840.381.088401.095201.0883827.7423093.99
59532015.04.27 21:47buy19850.311.088360.000000.00000
59542015.04.27 21:47modify19850.311.088361.082301.08896
59552015.04.28 00:48close19850.311.087691.082301.08896-25.3123068.68
59562015.04.30 21:47buy19860.191.121450.000000.00000
59572015.04.30 21:47modify19860.191.121451.115331.12234
59582015.04.30 23:46close19860.191.121651.115331.122342.4723071.15
59592015.05.04 21:52sell19870.321.115010.000000.00000
59602015.05.04 21:52modify19870.321.115011.121011.11442
59612015.05.04 22:34close19870.321.114571.121011.1144211.8423082.99
59622015.05.06 21:47buy19880.401.134490.000000.00000
59632015.05.06 21:47modify19880.401.134491.128391.13494
59642015.05.06 23:10close19880.401.134641.128391.134943.2023086.19
59652015.05.07 21:01buy19890.421.126430.000000.00000
59662015.05.07 21:01modify19890.421.126431.120261.12700
59672015.05.07 21:03close19890.421.126961.120261.1270019.3223105.51
59682015.05.07 21:03sell19900.421.127490.000000.00000
59692015.05.07 21:03modify19900.421.127491.133491.12684
59702015.05.07 21:03close19900.421.127021.133491.1268416.8023122.31
59712015.05.07 21:04buy19910.421.126360.000000.00000
59722015.05.07 21:04modify19910.421.126361.120091.12701
59732015.05.07 21:06close19910.421.126931.120091.1270121.0023143.31
59742015.05.07 21:07buy19920.421.126350.000000.00000
59752015.05.07 21:07modify19920.421.126351.120271.12706
59762015.05.07 21:10close19920.421.127031.120271.1270625.6223168.93
59772015.05.07 21:10buy19930.421.126320.000000.00000
59782015.05.07 21:10modify19930.421.126321.120241.12703
59792015.05.08 00:03close19930.421.124921.120241.12703-64.9423103.99
59802015.05.11 21:20sell19940.301.115710.000000.00000
59812015.05.11 21:20modify19940.301.115711.121711.11529
59822015.05.11 21:54close19940.301.115371.121711.115298.1023112.09
59832015.05.11 21:56buy19950.281.115240.000000.00000
59842015.05.11 21:56modify19950.281.115241.109181.11559
59852015.05.12 00:40close19950.281.115171.109181.11559-6.0623106.03
59862015.05.12 21:25sell19960.341.121840.000000.00000
59872015.05.12 21:25modify19960.341.121841.127841.12125
59882015.05.13 00:00close19960.341.121561.127841.121259.0423115.07
59892015.05.13 21:01sell19970.381.135580.000000.00000
59902015.05.13 21:01modify19970.381.135581.141581.13494
59912015.05.13 21:16close19970.381.134971.141581.1349420.5223135.59
59922015.05.14 21:54buy19980.381.140580.000000.00000
59932015.05.14 21:54modify19980.381.140581.134541.14114
59942015.05.15 00:04close19980.381.140701.134541.14114-1.0023134.59
59952015.05.19 21:49buy19990.381.114600.000000.00000
59962015.05.19 21:49modify19990.381.114601.108581.11496
59972015.05.19 22:05close19990.381.114931.108581.114969.8823144.47
59982015.05.21 21:49buy20000.091.110610.000000.00000
59992015.05.21 21:49modify20000.091.110611.104541.11118
60002015.05.21 23:38close20000.091.111091.104541.111183.6923148.16
60012015.05.25 21:36sell20010.261.098060.000000.00000
60022015.05.25 21:36modify20010.261.098061.104061.09769
60032015.05.25 21:37close20010.261.097791.104061.097695.2023153.36
60042015.05.25 21:53sell20020.261.098080.000000.00000
60052015.05.25 21:53modify20020.261.098081.104081.09768
60062015.05.25 21:53t/p20020.261.097681.104081.097688.5823161.94
60072015.05.25 21:59sell20030.261.098080.000000.00000
60082015.05.25 21:59modify20030.261.098081.104081.09768
60092015.05.25 22:05close20030.261.097761.104081.097686.5023168.44
60102015.05.28 21:03sell20040.161.095150.000000.00000
60112015.05.28 21:03modify20040.161.095151.101151.09426
60122015.05.28 23:56close20040.161.095941.101151.09426-13.7623154.68
60132015.06.01 21:01sell20050.201.093480.000000.00000
60142015.06.01 21:01modify20050.201.093481.099481.09261
60152015.06.01 21:02close20050.201.092621.099481.0926115.8023170.48
60162015.06.01 21:14buy20060.191.092020.000000.00000
60172015.06.01 21:14modify20060.191.092021.086001.09290
60182015.06.01 22:18close20060.191.092791.086001.0929013.3023183.78
60192015.06.03 21:35buy20070.341.126600.000000.00000
60202015.06.03 21:35modify20070.341.126601.120521.12729
60212015.06.03 22:57close20070.341.127211.120521.1272918.3623202.14
60222015.06.04 21:03buy20080.421.123730.000000.00000
60232015.06.04 21:03modify20080.421.123731.117621.12447
60242015.06.05 00:01close20080.421.122171.117621.12447-71.6623130.48
60252015.06.08 21:17buy20090.361.128000.000000.00000
60262015.06.08 21:17modify20090.361.128001.121931.12898
60272015.06.08 21:26t/p20090.361.128981.121931.1289832.7623163.24
60282015.06.08 21:47buy20100.361.128060.000000.00000
60292015.06.08 21:47modify20100.361.128061.121941.12905
60302015.06.09 00:34close20100.361.128231.121941.129050.8523164.09
60312015.06.10 21:33buy20110.361.131990.000000.00000
60322015.06.10 21:33modify20110.361.131991.125961.13254
60332015.06.11 02:53close20110.361.130101.125961.13254-78.8023085.29
60342015.06.11 21:24buy20120.301.125600.000000.00000
60352015.06.11 21:24modify20120.301.125601.119581.12629
60362015.06.11 23:45close20120.301.124651.119581.12629-30.6023054.69
60372015.06.15 21:19buy20130.361.128030.000000.00000
60382015.06.15 21:19modify20130.361.128031.121911.12854
60392015.06.16 01:03close20130.361.127791.121911.12854-13.9123040.79
60402015.06.17 21:57sell20140.421.134100.000000.00000
60412015.06.17 21:57modify20140.421.134101.140101.13337
60422015.06.17 22:15close20140.421.133471.140101.1333723.5223064.31
60432015.06.18 21:00buy20150.301.135990.000000.00000
60442015.06.18 21:00modify20150.301.135991.129861.13683
60452015.06.18 21:03t/p20150.301.136831.129861.1368323.1023087.41
60462015.06.23 21:02buy20160.401.116070.000000.00000
60472015.06.23 21:02modify20160.401.116071.110031.11695
60482015.06.23 22:21close20160.401.116771.110031.1169525.2023112.61
60492015.06.25 21:03sell20170.171.120710.000000.00000
60502015.06.25 21:03modify20170.171.120711.126711.12013
60512015.06.25 21:03close20170.171.120741.126711.12013-1.7023110.91
60522015.06.29 21:53buy20180.361.123460.000000.00000
60532015.06.29 21:53modify20180.361.123461.117441.12436
60542015.06.30 04:46close20180.361.119211.117441.12436-158.2722952.64
60552015.06.30 21:10buy20190.271.113470.000000.00000
60562015.06.30 21:10modify20190.271.113471.107241.11446
60572015.06.30 21:54close20190.271.114321.107241.1144621.0622973.70
60582015.07.01 21:30sell20200.421.105660.000000.00000
60592015.07.01 21:30modify20200.421.105661.111661.10504
60602015.07.01 22:00close20200.421.105281.111661.1050413.0222986.72
60612015.07.09 21:53sell20210.191.104120.000000.00000
60622015.07.09 21:53modify20210.191.104121.110121.10334
60632015.07.10 04:01s/l20210.191.110121.110121.10334-114.2722872.45
60642015.07.14 21:10sell20220.361.101020.000000.00000
60652015.07.14 21:10modify20220.361.101021.107021.10057
60662015.07.14 21:38close20220.361.100681.107021.100579.7222882.17
60672015.07.16 21:16sell20230.341.087950.000000.00000
60682015.07.16 21:16modify20230.341.087951.093951.08756
60692015.07.16 21:47close20230.341.087621.093951.087568.8422891.01
60702015.07.22 21:15sell20240.071.093020.000000.00000
60712015.07.22 21:15modify20240.071.093021.099021.09237
60722015.07.22 23:14close20240.071.092551.099021.092372.8022893.81
60732015.07.28 21:18sell20250.101.106170.000000.00000
60742015.07.28 21:18modify20250.101.106171.112171.10565
60752015.07.29 04:02close20250.101.107861.112171.10565-17.0422876.77
60762015.08.05 21:37buy20260.361.090260.000000.00000
60772015.08.05 21:37modify20260.361.090261.084231.09057
60782015.08.05 23:13close20260.361.090391.084231.090572.1622878.93
60792015.08.06 21:00buy20270.171.092240.000000.00000
60802015.08.06 21:00modify20270.171.092241.086141.09272
60812015.08.06 22:01close20270.171.092601.086141.092724.9322883.86
60822015.08.10 21:11sell20280.401.102060.000000.00000
60832015.08.10 21:11modify20280.401.102061.108061.10157
60842015.08.10 21:45close20280.401.101801.108061.101577.6022891.46
60852015.08.12 21:01buy20290.361.115650.000000.00000
60862015.08.12 21:01modify20290.361.115651.109531.11633
60872015.08.12 22:30close20290.361.116251.109531.1163319.0822910.54
60882015.08.18 21:00buy20300.161.102220.000000.00000
60892015.08.18 21:00modify20300.161.102221.096141.10276
60902015.08.18 21:10t/p20300.161.102751.096141.102767.3622917.90
60912015.08.19 21:00buy20310.131.112000.000000.00000
60922015.08.19 21:00modify20310.131.112001.105751.11304
60932015.08.20 00:01close20310.131.112071.105751.11304-2.9822914.93
60942015.09.02 21:43buy20320.341.122250.000000.00000
60952015.09.02 21:43modify20320.341.122251.116061.12303
60962015.09.03 01:03close20320.341.121851.116061.12303-23.7622891.16
60972015.09.03 21:30buy20330.421.112280.000000.00000
60982015.09.03 21:30modify20330.421.112281.106191.11279
60992015.09.03 23:15close20330.421.112341.106191.11279-0.4222890.74
61002015.09.09 21:03sell20340.081.120890.000000.00000
61012015.09.09 21:03modify20340.081.120891.126891.12006
61022015.09.10 01:14close20340.081.121521.126891.12006-4.2622886.49
61032015.09.15 21:11buy20350.201.126700.000000.00000
61042015.09.15 21:11modify20350.201.126701.120591.12734
61052015.09.15 22:44close20350.201.127031.120591.127345.2022891.69
61062015.09.17 21:56buy20360.191.141810.000000.00000
61072015.09.17 21:56modify20360.191.141811.135651.14306
61082015.09.18 01:38close20360.191.141041.135651.14306-17.4122874.28
61092015.09.21 21:23buy20370.421.118920.000000.00000
61102015.09.21 21:23modify20370.421.118921.112841.11932
61112015.09.21 23:48close20370.421.118841.112841.11932-6.3022867.98
61122015.09.22 21:00buy20380.281.112030.000000.00000
61132015.09.22 21:00modify20380.281.112031.105881.11258
61142015.09.22 21:00t/p20380.281.112571.105881.1125813.1622881.14
61152015.09.23 21:33sell20390.381.118630.000000.00000
61162015.09.23 21:33modify20390.381.118631.124631.11815
61172015.09.23 23:03close20390.381.118491.124631.118152.6622883.80
61182015.09.24 21:00buy20400.401.121570.000000.00000
61192015.09.24 21:00modify20400.401.121571.115501.12240
61202015.09.25 00:01close20400.401.118191.115501.12240-141.0522742.75
61212015.09.28 21:08sell20410.281.124450.000000.00000
61222015.09.28 21:08modify20410.281.124451.130451.12375
61232015.09.28 22:10close20410.281.123841.130451.1237515.1222757.87
61242015.09.30 21:47buy20420.341.117030.000000.00000
61252015.09.30 21:47modify20420.341.117031.110981.11751
61262015.09.30 23:12close20420.341.117381.110981.117519.5222767.39
61272015.10.01 21:00sell20430.131.119470.000000.00000
61282015.10.01 21:00modify20430.131.119471.125471.11879
61292015.10.01 21:32close20430.131.118851.125471.118797.1522774.54
61302015.10.06 21:48buy20440.341.126950.000000.00000
61312015.10.06 21:48modify20440.341.126951.120841.12745
61322015.10.07 00:00close20440.341.126911.120841.12745-6.3322768.20
61332015.10.08 21:01sell20450.111.127690.000000.00000
61342015.10.08 21:01modify20450.111.127691.133691.12711
61352015.10.09 00:03close20450.111.128301.133691.12711-6.8622761.34
61362015.10.12 21:06buy20460.031.135830.000000.00000
61372015.10.12 21:06modify20460.031.135831.129721.13633
61382015.10.12 23:33close20460.031.135731.129721.13633-0.5122760.83
61392015.10.13 21:26buy20470.181.137850.000000.00000
61402015.10.13 21:26modify20470.181.137851.131781.13837
61412015.10.13 21:55close20470.181.138301.131781.138376.8422767.67
61422015.10.14 21:25sell20480.281.148350.000000.00000
61432015.10.14 21:25modify20480.281.148351.154351.14745
61442015.10.14 22:17close20480.281.147781.154351.1474514.0022781.67
61452015.10.15 21:01sell20490.281.138870.000000.00000
61462015.10.15 21:01modify20490.281.138871.144871.13799
61472015.10.15 21:08close20490.281.138131.144871.1379918.7622800.43
61482015.10.19 21:00sell20500.211.132900.000000.00000
61492015.10.19 21:00modify20500.211.132901.138901.13232
61502015.10.19 23:30close20500.211.132801.138901.132320.6322801.06
61512015.10.20 21:06sell20510.181.134770.000000.00000
61522015.10.20 21:06modify20510.181.134771.140771.13430
61532015.10.21 02:38close20510.181.135691.140771.13430-16.8122784.25
61542015.10.21 21:15buy20520.171.133850.000000.00000
61552015.10.21 21:15modify20520.171.133851.127761.13420
61562015.10.21 22:37close20520.171.133971.127761.134200.8522785.10
61572015.10.22 21:28buy20530.301.110550.000000.00000
61582015.10.22 21:28modify20530.301.110551.104431.11126
61592015.10.23 01:06close20530.301.109961.104431.11126-22.0922763.01
61602015.10.27 21:00sell20540.081.105080.000000.00000
61612015.10.27 21:00modify20540.081.105081.111081.10449
61622015.10.27 21:07t/p20540.081.104501.111081.104494.0822767.09
61632015.10.28 21:46sell20550.341.092710.000000.00000
61642015.10.28 21:46modify20550.341.092711.098711.09191
61652015.10.28 23:29close20550.341.092361.098711.091919.5222776.61
61662015.10.29 21:10sell20560.131.098100.000000.00000
61672015.10.29 21:10modify20560.131.098101.104101.09742
61682015.10.30 00:00close20560.131.098551.104101.09742-6.0322770.58
61692015.11.03 21:45buy20570.241.095900.000000.00000
61702015.11.03 21:45modify20570.241.095901.089881.09643
61712015.11.03 21:50t/p20570.241.096421.089881.0964310.8022781.38
61722015.11.03 21:54sell20580.221.096770.000000.00000
61732015.11.03 21:54modify20580.221.096771.102771.09608
61742015.11.03 22:03close20580.221.096161.102771.0960811.8822793.26
61752015.11.04 21:23sell20590.361.086390.000000.00000
61762015.11.04 21:23modify20590.361.086391.092391.08583
61772015.11.04 23:35close20590.361.086411.092391.08583-3.2422790.02
61782015.11.09 21:05buy20600.241.075320.000000.00000
61792015.11.09 21:05modify20600.241.075321.069291.07588
61802015.11.09 22:57close20600.241.075491.069291.075882.4022792.42
61812015.11.10 21:02sell20610.161.071770.000000.00000
61822015.11.10 21:02modify20610.161.071771.077771.07103
61832015.11.11 05:02close20610.161.075511.077771.07103-60.0622732.35
61842015.11.11 21:13buy20620.111.073750.000000.00000
61852015.11.11 21:13modify20620.111.073751.067721.07427
61862015.11.11 21:30close20620.111.074201.067721.074274.1822736.53
61872015.11.11 21:58sell20630.221.074460.000000.00000
61882015.11.11 21:58modify20630.221.074461.080461.07397
61892015.11.12 02:40close20630.221.076431.080461.07397-41.1822695.35
61902015.11.16 21:13sell20640.221.068760.000000.00000
61912015.11.16 21:13modify20640.221.068761.074761.06813
61922015.11.16 22:15close20640.221.068461.074761.068135.0622700.41
61932015.11.17 21:55buy20650.151.064150.000000.00000
61942015.11.17 21:55modify20650.151.064151.058101.06478
61952015.11.17 22:59close20650.151.064591.058101.064785.5522705.96
61962015.11.18 21:34sell20660.091.065780.000000.00000
61972015.11.18 21:34modify20660.091.065781.071781.06492
61982015.11.19 01:45s/l20660.091.071781.071781.06492-53.1222652.84
61992015.11.19 21:27buy20670.311.073200.000000.00000
62002015.11.19 21:27modify20670.311.073201.067171.07380
62012015.11.19 22:13close20670.311.073651.067171.0738011.7822664.62
62022015.11.23 21:08sell20680.111.062970.000000.00000
62032015.11.23 21:08modify20680.111.062971.068971.06242
62042015.11.23 23:34close20680.111.063141.068971.06242-2.6422661.98
62052015.11.24 21:21buy20690.051.064340.000000.00000
62062015.11.24 21:21modify20690.051.064341.058301.06511
62072015.11.24 22:26close20690.051.064771.058301.065111.8022663.78
62082015.11.25 21:42sell20700.381.062150.000000.00000
62092015.11.25 21:42modify20700.381.062151.068151.06163
62102015.11.25 22:36close20700.381.061871.068151.061637.9822671.76
62112015.11.26 21:47sell20710.241.060840.000000.00000
62122015.11.26 21:47modify20710.241.060841.066841.06064
62132015.11.26 22:53close20710.241.060691.066841.060641.9222673.68
62142015.11.30 21:00buy20720.051.056450.000000.00000
62152015.11.30 21:00modify20720.051.056451.050431.05699
62162015.11.30 22:29close20720.051.056841.050431.056991.6022675.28
62172015.12.01 21:17buy20730.301.063070.000000.00000
62182015.12.01 21:17modify20730.301.063071.057041.06344
62192015.12.01 21:51t/p20730.301.063431.057041.063448.7022683.98
62202015.12.02 21:20buy20740.111.061250.000000.00000
62212015.12.02 21:20modify20740.111.061251.055201.06207
62222015.12.02 22:01close20740.111.061761.055201.062074.8422688.82
62232015.12.07 21:02buy20750.221.084160.000000.00000
62242015.12.07 21:02modify20750.221.084161.078141.08478
62252015.12.07 23:24close20750.221.083781.078141.08478-9.9022678.92
62262015.12.08 21:00sell20760.271.089520.000000.00000
62272015.12.08 21:00modify20760.271.089521.095521.08892
62282015.12.08 23:00close20760.271.089291.095521.088924.3222683.24
62292015.12.09 21:05buy20770.241.101610.000000.00000
62302015.12.09 21:05modify20770.241.101611.095591.10268
62312015.12.09 21:19close20770.241.102601.095591.1026822.0822705.32
62322015.12.09 21:23sell20780.331.102980.000000.00000
62332015.12.09 21:23modify20780.331.102981.108981.10193
62342015.12.09 22:08close20780.331.102181.108981.1019324.0922729.41
62352015.12.15 21:01sell20790.441.092280.000000.00000
62362015.12.15 21:01modify20790.441.092281.098281.09158
62372015.12.16 03:47close20790.441.094071.098281.09158-79.3822650.03
62382015.12.17 21:11sell20800.211.081910.000000.00000
62392015.12.17 21:11modify20800.211.081911.087911.08119
62402015.12.18 01:30close20800.211.083401.087911.08119-31.5822618.45
62412015.12.21 21:23buy20810.191.091940.000000.00000
62422015.12.21 21:23modify20810.191.091941.085911.09249
62432015.12.22 00:31close20810.191.091331.085911.09249-14.3722604.08
62442015.12.22 21:52sell20820.221.095630.000000.00000
62452015.12.22 21:52modify20820.221.095631.101631.09503
62462015.12.22 22:01close20820.221.095721.101631.09503-3.5222600.56
62472015.12.23 21:53buy20830.101.090880.000000.00000
62482015.12.23 21:53modify20830.101.090881.084851.09157
62492015.12.23 22:17t/p20830.101.091561.084851.091576.1022606.66
62502016.01.04 21:37sell20840.421.083540.000000.00000
62512016.01.04 21:37modify20840.421.083541.089541.08291
62522016.01.04 22:00close20840.421.083321.089541.082916.3022612.96
62532016.01.05 21:34sell20850.361.075310.000000.00000
62542016.01.05 21:34modify20850.361.075311.081311.07478
62552016.01.05 22:00t/p20850.361.074791.081311.0747816.2022629.16
62562016.01.06 21:56buy20860.141.078070.000000.00000
62572016.01.06 21:56modify20860.141.078071.072011.07897
62582016.01.07 00:02close20860.141.078021.072011.07897-4.8822624.27
62592016.01.13 21:30sell20870.091.088690.000000.00000
62602016.01.13 21:30modify20870.091.088691.094691.08775
62612016.01.13 21:36t/p20870.091.087761.094691.087757.7422632.01
62622016.01.13 21:50buy20880.111.087290.000000.00000
62632016.01.13 21:50modify20880.111.087291.081231.08828
62642016.01.13 22:43close20880.111.088071.081231.088287.8122639.82
62652016.01.14 21:27sell20890.331.086730.000000.00000
62662016.01.14 21:27modify20890.331.086731.092731.08612
62672016.01.14 22:52close20890.331.086291.092731.0861212.2122652.03
62682016.01.18 21:00sell20900.201.089880.000000.00000
62692016.01.18 21:00modify20900.201.089881.095881.08956
62702016.01.18 21:31close20900.201.089641.095881.089563.4022655.43
62712016.01.18 21:49buy20910.281.089360.000000.00000
62722016.01.18 21:49modify20910.281.089361.083331.08960
62732016.01.18 23:38close20910.281.089471.083331.089601.1222656.55
62742016.01.21 21:24buy20920.161.087710.000000.00000
62752016.01.21 21:24modify20920.161.087711.081671.08873
62762016.01.22 06:34close20920.161.083511.081671.08873-69.5422587.01
62772016.01.26 21:33sell20930.051.086050.000000.00000
62782016.01.26 21:33modify20930.051.086051.092051.08546
62792016.01.26 23:45close20930.051.086351.092051.08546-1.8522585.16
62802016.02.01 21:01buy20940.141.088980.000000.00000
62812016.02.01 21:01modify20940.141.088981.082961.08967
62822016.02.01 23:20close20940.141.089201.082961.089672.1022587.26
62832016.02.04 21:45sell20950.381.121520.000000.00000
62842016.02.04 21:45modify20950.381.121521.127521.12075
62852016.02.04 22:03t/p20950.381.120751.127521.1207526.6022613.86
62862016.02.11 21:21buy20960.131.131830.000000.00000
62872016.02.11 21:21modify20960.131.131831.125811.13320
62882016.02.12 00:06close20960.131.132101.125811.133201.6122615.47
62892016.02.15 21:01sell20970.341.115300.000000.00000
62902016.02.15 21:01modify20970.341.115301.121301.11488
62912016.02.16 00:45close20970.341.115951.121301.11488-22.5822592.90
62922016.02.16 21:07buy20980.091.113770.000000.00000
62932016.02.16 21:07modify20980.091.113771.107751.11436
62942016.02.16 21:41close20980.091.114291.107751.114364.0522596.95
62952016.02.16 21:53sell20990.321.114520.000000.00000
62962016.02.16 21:53modify20990.321.114521.120521.11400
62972016.02.16 22:18close20990.321.114081.120521.1140011.8422608.79
62982016.02.17 21:19buy21000.051.112670.000000.00000
62992016.02.17 21:19modify21000.051.112671.106621.11387
63002016.02.18 00:21close21000.051.112721.106621.11387-1.2422607.54
63012016.02.18 21:27sell21010.081.110380.000000.00000
63022016.02.18 21:27modify21010.081.110381.116381.10950
63032016.02.18 23:52close21010.081.110491.116381.10950-1.4422606.10
63042016.02.23 21:23sell21020.101.101820.000000.00000
63052016.02.23 21:23modify21020.101.101821.107821.10118
63062016.02.23 23:27close21020.101.101691.107821.101180.6022606.70
63072016.02.24 21:13buy21030.081.100540.000000.00000
63082016.02.24 21:13modify21030.081.100541.094501.10124
63092016.02.24 21:53close21030.081.101181.094501.101244.5622611.26
63102016.02.24 21:57sell21040.241.101340.000000.00000
63112016.02.24 21:57modify21040.241.101341.107341.10064
63122016.02.25 00:00close21040.241.101411.107341.100640.6722611.93
63132016.02.25 21:00buy21050.041.102490.000000.00000
63142016.02.25 21:00modify21050.041.102491.096471.10325
63152016.02.26 00:01close21050.041.102461.096471.10325-0.7122611.23
63162016.02.29 21:26buy21060.161.087510.000000.00000
63172016.02.29 21:26modify21060.161.087511.081491.08816
63182016.02.29 22:28t/p21060.161.088161.081491.088169.2822620.51
63192016.03.01 21:16sell21070.121.087310.000000.00000
63202016.03.01 21:16modify21070.121.087311.093311.08677
63212016.03.01 21:50t/p21070.121.086771.093311.086775.6422626.15
63222016.03.02 21:07sell21080.081.086980.000000.00000
63232016.03.02 21:07modify21080.081.086981.092981.08639
63242016.03.02 21:34close21080.081.086481.092981.086393.4422629.59
63252016.03.02 21:47buy21090.151.086390.000000.00000
63262016.03.02 21:47modify21090.151.086391.080361.08685
63272016.03.02 21:55close21090.151.086821.080361.086855.4022634.99
63282016.03.03 21:55buy21100.401.095700.000000.00000
63292016.03.03 21:55modify21100.401.095701.089651.09627
63302016.03.04 00:53close21100.401.094961.089651.09627-35.4522599.54
63312016.03.07 21:13sell21110.231.101690.000000.00000
63322016.03.07 21:13modify21110.231.101691.107691.10106
63332016.03.07 22:16close21110.231.101321.107691.101066.9022606.44
63342016.03.08 21:28sell21120.081.101120.000000.00000
63352016.03.08 21:28modify21120.081.101121.107121.10045
63362016.03.08 21:32close21120.081.100541.107121.100454.0822610.52
63372016.03.08 21:51sell21130.151.101150.000000.00000
63382016.03.08 21:51modify21130.151.101151.107151.10060
63392016.03.08 22:30close21130.151.100791.107151.100604.3522614.87
63402016.03.09 21:46buy21140.221.100300.000000.00000
63412016.03.09 21:46modify21140.221.100301.094251.10081
63422016.03.10 02:30close21140.221.098511.094251.10081-45.9622568.91
63432016.03.15 21:41buy21150.301.110510.000000.00000
63442016.03.15 21:41modify21150.301.110511.104491.11095
63452016.03.15 22:22close21150.301.110841.104491.110957.8022576.71
63462016.03.16 21:40buy21160.231.121820.000000.00000
63472016.03.16 21:40modify21160.231.121821.115741.12301
63482016.03.16 23:08close21160.231.122051.115741.123013.6822580.39
63492016.03.17 21:00sell21170.341.131920.000000.00000
63502016.03.17 21:00modify21170.341.131921.137921.13139
63512016.03.17 21:03close21170.341.131431.137921.1313914.2822594.67
63522016.03.17 21:38buy21180.321.131310.000000.00000
63532016.03.17 21:38modify21180.321.131311.125231.13180
63542016.03.17 22:00close21180.321.131711.125231.1318010.5622605.23
63552016.03.21 21:00buy21190.171.124050.000000.00000
63562016.03.21 21:00modify21190.171.124051.117941.12454
63572016.03.21 23:24close21190.171.124141.117941.124540.3422605.57
63582016.03.22 21:09buy21200.241.121430.000000.00000
63592016.03.22 21:09modify21200.241.121431.115281.12194
63602016.03.22 22:30close21200.241.121711.115281.121945.0422610.61
63612016.03.24 21:01buy21210.101.117480.000000.00000
63622016.03.24 21:01modify21210.101.117481.111401.11788
63632016.03.24 21:05t/p21210.101.117881.111401.117883.3022613.91
63642016.03.24 21:12buy21220.101.117460.000000.00000
63652016.03.24 21:12modify21220.101.117461.111381.11790
63662016.03.24 21:19t/p21220.101.117891.111381.117903.6022617.51
63672016.03.24 21:33sell21230.221.118100.000000.00000
63682016.03.24 21:33modify21230.221.118101.124101.11757
63692016.03.24 22:12close21230.221.117691.124101.117577.4822624.99
63702016.03.28 21:00buy21240.161.119550.000000.00000
63712016.03.28 21:00modify21240.161.119551.113371.11995
63722016.03.28 22:06close21240.161.119841.113371.119953.5222628.51
63732016.03.29 21:00buy21250.401.129160.000000.00000
63742016.03.29 21:00modify21250.401.129161.123001.12972
63752016.03.29 23:32close21250.401.128901.123001.12972-13.2022615.31
63762016.04.04 21:02buy21260.131.138970.000000.00000
63772016.04.04 21:02modify21260.131.138971.132741.13945
63782016.04.04 23:18close21260.131.139111.132741.139450.9122616.22
63792016.04.05 21:44buy21270.321.138120.000000.00000
63802016.04.05 21:44modify21270.321.138121.132101.13853
63812016.04.05 23:09close21270.321.138391.132101.138536.4022622.62
63822016.04.06 21:25buy21280.381.139520.000000.00000
63832016.04.06 21:25modify21280.381.139521.133421.13997
63842016.04.06 22:35close21280.381.139781.133421.139977.2222629.84
63852016.04.07 21:59buy21290.321.136930.000000.00000
63862016.04.07 21:59modify21290.321.136931.130871.13741
63872016.04.07 22:01t/p21290.321.137401.130871.1374112.8022642.64
63882016.04.11 21:42buy21300.291.140430.000000.00000
63892016.04.11 21:42modify21300.291.140431.134301.14083
63902016.04.11 22:22close21300.291.140731.134301.140836.6722649.31
63912016.04.12 21:40buy21310.181.138340.000000.00000
63922016.04.12 21:40modify21310.181.138341.132161.13886
63932016.04.12 22:47close21310.181.138601.132161.138863.4222652.73
63942016.04.19 21:47buy21320.071.135680.000000.00000
63952016.04.19 21:47modify21320.071.135681.129621.13618
63962016.04.19 22:45close21320.071.135951.129621.136181.4022654.13
63972016.04.20 21:17sell21330.251.129920.000000.00000
63982016.04.20 21:17modify21330.251.129921.135921.12922
63992016.04.21 00:22close21330.251.129961.135921.129221.4522655.58
64002016.04.21 21:51buy21340.421.128280.000000.00000
64012016.04.21 21:51modify21340.421.128281.122251.12861
64022016.04.21 21:52t/p21340.421.128601.122251.1286110.5022666.08
64032016.04.25 21:00sell21350.121.127140.000000.00000
64042016.04.25 21:00modify21350.121.127141.133141.12645
64052016.04.25 21:04close21350.121.126551.133141.126456.2422672.32
64062016.04.27 21:05sell21360.061.132380.000000.00000
64072016.04.27 21:05modify21360.061.132381.138381.13151
64082016.04.28 00:00close21360.061.132521.138381.13151-0.2522672.07
64092016.05.03 21:00buy21370.181.149720.000000.00000
64102016.05.03 21:00modify21370.181.149721.143551.15028
64112016.05.03 22:30close21370.181.150181.143551.150287.0222679.09
64122016.05.10 21:07sell21380.191.137370.000000.00000
64132016.05.10 21:07modify21380.191.137371.143371.13686
64142016.05.10 22:00close21380.191.137091.143371.136863.9922683.08
64152016.05.11 21:14sell21390.321.142680.000000.00000
64162016.05.11 21:14modify21390.321.142681.148681.14230
64172016.05.11 21:46close21390.321.142461.148681.142304.8022687.88
64182016.05.11 21:46buy21400.321.142370.000000.00000
64192016.05.11 21:46modify21400.321.142371.136351.14267
64202016.05.11 22:00close21400.321.142631.136351.142676.0822693.96
64212016.05.12 21:38buy21410.281.137330.000000.00000
64222016.05.12 21:38modify21410.281.137331.131301.13769
64232016.05.12 21:43close21410.281.137671.131301.137697.5622701.52
64242016.05.16 21:53buy21420.281.131700.000000.00000
64252016.05.16 21:53modify21420.281.131701.125681.13195
64262016.05.16 22:13t/p21420.281.131951.125681.131955.0422706.56
64272016.05.18 21:24buy21430.341.121580.000000.00000
64282016.05.18 21:24modify21430.341.121581.115541.12211
64292016.05.18 22:00close21430.341.121961.115541.1221110.5422717.10
64302016.05.23 21:53sell21440.281.122160.000000.00000
64312016.05.23 21:53modify21440.281.122161.128161.12177
64322016.05.23 22:01close21440.281.121901.128161.121775.3222722.42
64332016.05.24 21:31buy21450.301.113930.000000.00000
64342016.05.24 21:31modify21450.301.113931.107891.11426
64352016.05.24 22:30close21450.301.114131.107891.114263.9022726.32
64362016.05.30 21:35buy21460.241.113580.000000.00000
64372016.05.30 21:35modify21460.241.113581.107551.11381
64382016.05.30 22:10t/p21460.241.113811.107551.113813.8422730.16
64392016.05.31 21:16buy21470.141.112810.000000.00000
64402016.05.31 21:16modify21470.141.112811.106761.11329
64412016.05.31 22:02close21470.141.113161.106761.113293.9222734.08
64422016.06.01 21:31buy21480.301.118510.000000.00000
64432016.06.01 21:31modify21480.301.118511.112401.11897
64442016.06.01 23:30close21480.301.118661.112401.118972.4022736.48
64452016.06.02 21:09sell21490.341.115560.000000.00000
64462016.06.02 21:09modify21490.341.115561.121561.11512
64472016.06.02 22:00close21490.341.115161.121561.1151211.2222747.70
64482016.06.08 21:06buy21500.291.139260.000000.00000
64492016.06.08 21:06modify21500.291.139261.133181.13967
64502016.06.08 21:14close21500.291.139661.133181.139679.5722757.27
64512016.06.08 21:27sell21510.301.139710.000000.00000
64522016.06.08 21:27modify21510.301.139711.145711.13928
64532016.06.08 23:02close21510.301.139601.145711.139281.2022758.47
64542016.06.13 21:20buy21520.321.128990.000000.00000
64552016.06.13 21:20modify21520.321.128991.122891.12939
64562016.06.13 22:54close21520.321.129221.122891.129395.1222763.59
64572016.06.14 21:02sell21530.301.121090.000000.00000
64582016.06.14 21:02modify21530.301.121091.127091.12038
64592016.06.14 21:05close21530.301.120521.127091.1203815.0022778.59
64602016.06.14 21:07sell21540.301.120980.000000.00000
64612016.06.14 21:07modify21540.301.120981.126981.12037
64622016.06.14 21:49close21540.301.120581.126981.120379.9022788.49
64632016.06.14 21:49buy21550.301.120410.000000.00000
64642016.06.14 21:49modify21550.301.120411.114361.12092
64652016.06.14 21:52close21550.301.120861.114361.1209211.4022799.89
64662016.06.15 21:24sell21560.161.126670.000000.00000
64672016.06.15 21:24modify21560.161.126671.132671.12577
64682016.06.15 21:51close21560.161.125951.132671.1257710.4022810.29
64692016.06.16 21:01buy21570.441.122410.000000.00000
64702016.06.16 21:01modify21570.441.122411.116241.12322
64712016.06.16 22:00close21570.441.123041.116241.1232224.6422834.93
64722016.06.21 21:00buy21580.281.124190.000000.00000
64732016.06.21 21:00modify21580.281.124191.118101.12488
64742016.06.21 21:21t/p21580.281.124871.118101.1248817.0822852.01
64752016.06.22 21:04sell21590.201.130950.000000.00000
64762016.06.22 21:04modify21590.201.130951.136951.13008
64772016.06.22 23:54close21590.201.132711.136951.13008-36.6022815.41
64782016.06.27 21:13sell21600.171.102600.000000.00000
64792016.06.27 21:13modify21600.171.102601.108601.10146
64802016.06.27 22:15close21600.171.101971.108601.101469.5222824.93
64812016.07.04 21:14buy21610.171.115300.000000.00000
64822016.07.04 21:14modify21610.171.115301.109201.11564
64832016.07.05 03:06close21610.171.113411.109201.11564-34.6222790.31
64842016.07.05 21:49buy21620.381.106580.000000.00000
64852016.07.05 21:49modify21620.381.106581.100551.10704
64862016.07.05 22:16close21620.381.107001.100551.1070413.3022803.61
64872016.07.06 21:39buy21630.361.109700.000000.00000
64882016.07.06 21:39modify21630.361.109701.103571.11019
64892016.07.06 23:32close21630.361.109761.103571.11019-0.3622803.25
64902016.07.11 21:30sell21640.301.106100.000000.00000
64912016.07.11 21:30modify21640.301.106101.112101.10560
64922016.07.11 22:16close21640.301.105761.112101.105608.1022811.35
64932016.07.13 21:56sell21650.321.109630.000000.00000
64942016.07.13 21:56modify21650.321.109631.115631.10903
64952016.07.13 21:58close21650.321.109141.115631.1090313.4422824.79
64962016.07.14 21:50buy21660.211.111440.000000.00000
64972016.07.14 21:50modify21660.211.111441.105381.11189
64982016.07.14 23:01close21660.211.111821.105381.111896.5122831.30
64992016.07.18 21:33sell21670.301.107640.000000.00000
65002016.07.18 21:33modify21670.301.107641.113641.10729
65012016.07.18 21:48close21670.301.107341.113641.107296.9022838.20
65022016.07.19 21:39buy21680.341.101710.000000.00000
65032016.07.19 21:39modify21680.341.101711.095631.10201
65042016.07.19 22:12t/p21680.341.102011.095631.102017.8222846.02
65052016.07.20 21:07buy21690.071.100900.000000.00000
65062016.07.20 21:07modify21690.071.100901.094691.10159
65072016.07.20 23:02close21690.071.101191.094691.101591.5422847.56
65082016.07.21 21:22sell21700.201.102760.000000.00000
65092016.07.21 21:22modify21700.201.102761.108761.10221
65102016.07.21 21:30close21700.201.102401.108761.102215.8022853.36
65112016.07.25 21:50sell21710.261.099550.000000.00000
65122016.07.25 21:50modify21710.261.099551.105551.09921
65132016.07.25 21:51close21710.261.099221.105551.099216.7622860.12
65142016.07.27 21:47buy21720.231.105240.000000.00000
65152016.07.27 21:47modify21720.231.105241.099211.10594
65162016.07.27 22:47close21720.231.105761.099211.1059410.3522870.47
65172016.08.01 21:22buy21730.061.115990.000000.00000
65182016.08.01 21:22modify21730.061.115991.109881.11648
65192016.08.01 22:00close21730.061.116461.109881.116482.4022872.87
65202016.08.02 21:15sell21740.301.122590.000000.00000
65212016.08.02 21:15modify21740.301.122591.128591.12212
65222016.08.02 21:16close21740.301.122421.128591.122123.0022875.87
65232016.08.02 21:26sell21750.301.122570.000000.00000
65242016.08.02 21:26modify21750.301.122571.128571.12202
65252016.08.02 21:31close21750.301.122301.128571.122026.0022881.87
65262016.08.03 21:53sell21760.321.115120.000000.00000
65272016.08.03 21:53modify21760.321.115121.121121.11483
65282016.08.03 22:01close21760.321.114871.121121.114835.7622887.63
65292016.08.04 21:21sell21770.281.113210.000000.00000
65302016.08.04 21:21modify21770.281.113211.119211.11280
65312016.08.04 21:27close21770.281.113021.119211.112803.3622890.99
65322016.08.10 21:01sell21780.301.118030.000000.00000
65332016.08.10 21:01modify21780.301.118031.124031.11762
65342016.08.11 00:50close21780.301.118531.124031.11762-12.0622878.93
65352016.08.11 21:15buy21790.301.113630.000000.00000
65362016.08.11 21:15modify21790.301.113631.107531.11392
65372016.08.11 21:59t/p21790.301.113911.107531.113926.3022885.23
65382016.08.15 21:16sell21800.281.118500.000000.00000
65392016.08.15 21:16modify21800.281.118501.124501.11826
65402016.08.15 23:13close21800.281.118371.124501.118261.6822886.91
65412016.08.16 21:33buy21810.341.127610.000000.00000
65422016.08.16 21:33modify21810.341.127611.121531.12791
65432016.08.16 22:01close21810.341.127881.121531.127916.8022893.71
65442016.08.18 21:02buy21820.321.135210.000000.00000
65452016.08.18 21:02modify21820.321.135211.129171.13573
65462016.08.18 22:06close21820.321.135671.129171.1357312.4822906.19
65472016.08.22 21:02buy21830.281.131970.000000.00000
65482016.08.22 21:02modify21830.281.131971.125871.13226
65492016.08.22 21:11t/p21830.281.132251.125871.132265.8822912.07
65502016.08.22 21:17sell21840.281.132300.000000.00000
65512016.08.22 21:17modify21840.281.132301.138301.13198
65522016.08.22 21:55close21840.281.132221.138301.131980.2822912.35
65532016.08.23 21:18buy21850.301.130410.000000.00000
65542016.08.23 21:18modify21850.301.130411.124361.13068
65552016.08.23 21:57close21850.301.130661.124361.130685.4022917.75
65562016.08.24 21:10sell21860.301.126700.000000.00000
65572016.08.24 21:10modify21860.301.126701.132701.12619
65582016.08.24 21:20close21860.301.126331.132701.126199.0022926.75
65592016.08.29 21:17buy21870.281.118640.000000.00000
65602016.08.29 21:17modify21870.281.118641.112561.11890
65612016.08.29 21:22close21870.281.118801.112561.118902.5222929.27
65622016.08.29 21:23sell21880.281.119020.000000.00000
65632016.08.29 21:23modify21880.281.119021.125021.11871
65642016.08.29 21:41t/p21880.281.118721.125021.118716.4422935.71
65652016.08.30 21:12sell21890.301.114470.000000.00000
65662016.08.30 21:12modify21890.301.114471.120471.11414
65672016.08.30 21:33close21890.301.114211.120471.114145.7022941.41
65682016.08.30 21:33buy21900.301.114130.000000.00000
65692016.08.30 21:33modify21900.301.114131.108111.11440
65702016.08.30 21:56close21900.301.114341.108111.114404.2022945.61
65712016.08.30 21:58sell21910.301.114500.000000.00000
65722016.08.30 21:58modify21910.301.114501.120501.11416
65732016.08.31 00:22close21910.301.114551.120501.11416-1.9222943.69
65742016.08.31 21:55sell21920.281.115810.000000.00000
65752016.08.31 21:55modify21920.281.115811.121811.11553
65762016.08.31 23:56close21920.281.115731.121811.115530.2822943.97
65772016.09.05 21:00buy21930.091.114780.000000.00000
65782016.09.05 21:00modify21930.091.114781.108681.11501
65792016.09.05 22:02t/p21930.091.115011.108681.115011.4422945.41
65802016.09.06 21:59buy21940.401.124890.000000.00000
65812016.09.06 21:59modify21940.401.124891.118871.12525
65822016.09.06 23:37close21940.401.125141.118871.125257.2022952.61
65832016.09.07 21:52buy21950.281.123820.000000.00000
65842016.09.07 21:52modify21950.281.123821.117791.12408
65852016.09.07 22:15close21950.281.124071.117791.124085.0422957.65
65862016.09.08 21:09sell21960.361.126120.000000.00000
65872016.09.08 21:09modify21960.361.126121.132121.12561
65882016.09.09 00:02close21960.361.126341.132121.12561-8.4222949.23
65892016.09.12 21:19sell21970.321.123690.000000.00000
65902016.09.12 21:19modify21970.321.123691.129691.12321
65912016.09.13 00:02close21970.321.123611.129691.123212.1122951.34
65922016.09.13 21:44buy21980.301.121280.000000.00000
65932016.09.13 21:44modify21980.301.121281.115161.12169
65942016.09.13 21:54t/p21980.301.121681.115161.121699.9022961.24
65952016.09.14 21:18buy21990.321.124760.000000.00000
65962016.09.14 21:18modify21990.321.124761.118731.12503
65972016.09.14 21:55t/p21990.321.125031.118731.125036.4022967.64
65982016.09.15 21:10sell22000.201.124510.000000.00000
65992016.09.15 21:10modify22000.201.124511.130511.12410
66002016.09.15 21:53close22000.201.124291.130511.124103.0022970.64
66012016.09.15 21:59sell22010.321.124540.000000.00000
66022016.09.15 21:59modify22010.321.124541.130541.12419
66032016.09.15 23:50close22010.321.124471.130541.124190.0022970.64
66042016.09.19 21:11buy22020.211.117360.000000.00000
66052016.09.19 21:11modify22020.211.117361.111251.11765
66062016.09.19 21:14t/p22020.211.117651.111251.117654.6222975.26
66072016.09.20 21:00buy22030.191.115120.000000.00000
66082016.09.20 21:00modify22030.191.115121.109001.11545
66092016.09.20 21:10t/p22030.191.115451.109001.115454.9422980.20
66102016.09.21 21:03sell22040.101.119270.000000.00000
66112016.09.21 21:03modify22040.101.119271.125271.11826
66122016.09.21 22:50close22040.101.118901.125271.118263.0022983.20
66132016.09.22 21:12sell22050.321.120860.000000.00000
66142016.09.22 21:12modify22050.321.120861.126861.12044
66152016.09.22 22:02close22050.321.120591.126861.120446.4022989.60
66162016.09.26 21:46buy22060.281.125220.000000.00000
66172016.09.26 21:46modify22060.281.125221.119191.12542
66182016.09.27 00:01close22060.281.125231.119191.12542-3.8222985.78
66192016.09.28 21:21sell22070.301.121810.000000.00000
66202016.09.28 21:21modify22070.301.121811.127811.12145
66212016.09.28 22:02close22070.301.121581.127811.121454.8022990.58
66222016.09.29 21:59buy22080.301.121780.000000.00000
66232016.09.29 21:59modify22080.301.121781.115731.12213
66242016.09.29 22:13t/p22080.301.122121.115731.122138.1022998.68
66252016.10.03 21:11buy22090.231.121040.000000.00000
66262016.10.03 21:11modify22090.231.121041.114961.12133
66272016.10.03 21:21close22090.231.121321.114961.121334.8323003.51
66282016.10.03 21:37buy22100.281.120940.000000.00000
66292016.10.03 21:37modify22100.281.120941.114871.12125
66302016.10.03 21:45t/p22100.281.121241.114871.121256.4423009.95
66312016.10.06 21:25buy22110.191.114470.000000.00000
66322016.10.06 21:25modify22110.191.114471.108441.11495
66332016.10.06 23:07close22110.191.114851.108441.114955.8923015.84
66342016.10.10 21:34sell22120.301.113990.000000.00000
66352016.10.10 21:34modify22120.301.113991.119991.11367
66362016.10.10 23:51close22120.301.113861.119991.113671.8023017.64
66372016.10.11 21:11buy22130.321.105250.000000.00000
66382016.10.11 21:11modify22130.321.105251.099211.10572
66392016.10.11 22:26close22130.321.105551.099211.105727.3623025.00
66402016.10.12 21:00buy22140.091.100700.000000.00000
66412016.10.12 21:00modify22140.091.100701.094521.10131
66422016.10.12 22:30close22140.091.101061.094521.101312.6123027.61
66432016.10.13 21:01sell22150.321.105760.000000.00000
66442016.10.13 21:01modify22150.321.105761.111761.10530
66452016.10.13 22:00close22150.321.105451.111761.105307.6823035.29
66462016.10.17 21:21buy22160.261.099730.000000.00000
66472016.10.17 21:21modify22160.261.099731.093711.10010
66482016.10.17 21:46close22160.261.100061.093711.100106.7623042.05
66492016.10.17 21:55sell22170.261.100240.000000.00000
66502016.10.17 21:55modify22170.261.100241.106241.09985
66512016.10.17 22:00close22170.261.099891.106241.099857.2823049.33
66522016.10.18 21:22buy22180.301.097850.000000.00000
66532016.10.18 21:22modify22180.301.097851.091831.09815
66542016.10.18 23:18close22180.301.097901.091831.09815-0.6023048.73
66552016.10.19 21:02sell22190.301.097410.000000.00000
66562016.10.19 21:02modify22190.301.097411.103411.09701
66572016.10.19 23:28close22190.301.097351.103411.09701-0.3023048.43
66582016.10.20 21:08sell22200.421.092940.000000.00000
66592016.10.20 21:08modify22200.421.092941.098941.09265
66602016.10.20 21:38close22200.421.092701.098941.092657.1423055.57
66612016.10.20 21:56buy22210.421.092530.000000.00000
66622016.10.20 21:56modify22210.421.092531.086511.09280
66632016.10.20 22:13t/p22210.421.092801.086511.092808.4023063.97
66642016.10.24 21:51buy22220.151.087320.000000.00000
66652016.10.24 21:51modify22220.151.087321.081241.08772
66662016.10.25 00:02close22220.151.087421.081241.08772-0.6923063.28
66672016.10.25 21:58sell22230.301.088940.000000.00000
66682016.10.25 21:58modify22230.301.088941.094941.08868
66692016.10.25 22:04close22230.301.088721.094941.088684.5023067.78
66702016.10.26 21:06sell22240.301.090960.000000.00000
66712016.10.26 21:06modify22240.301.090961.096961.09055
66722016.10.26 21:49close22240.301.090611.096961.090558.4023076.18
66732016.10.26 21:54sell22250.301.090970.000000.00000
66742016.10.26 21:54modify22250.301.090971.096971.09054
66752016.10.26 22:05close22250.301.090631.096971.090548.1023084.28
66762016.10.31 21:42buy22260.081.097590.000000.00000
66772016.10.31 21:42modify22260.081.097591.091571.09794
66782016.11.01 01:18close22260.081.097161.091571.09794-4.6123079.67
66792016.11.01 21:31sell22270.341.105690.000000.00000
66802016.11.01 21:31modify22270.341.105691.111691.10533
66812016.11.01 23:00close22270.341.105611.111691.105330.3423080.01
66822016.11.08 21:14buy22280.031.101440.000000.00000
66832016.11.08 21:14modify22280.031.101441.095411.10211
66842016.11.08 21:25t/p22280.031.102111.095411.102111.8023081.81
66852016.11.08 21:53sell22290.061.102750.000000.00000
66862016.11.08 21:53modify22290.061.102751.108751.10205
66872016.11.08 22:04close22290.061.102351.108751.102051.9823083.79
66882016.11.09 21:00buy22300.321.090940.000000.00000
66892016.11.09 21:00modify22300.321.090941.084901.09209
66902016.11.09 22:18close22300.321.092011.084901.0920932.0023115.79
66912016.11.10 21:00buy22310.201.088590.000000.00000
66922016.11.10 21:00modify22310.201.088591.082571.08927
66932016.11.10 21:30close22310.201.089151.082571.089279.8023125.59
66942016.11.10 21:46sell22320.301.089460.000000.00000
66952016.11.10 21:46modify22320.301.089461.095461.08893
66962016.11.10 22:04t/p22320.301.088931.095461.0889313.8023139.39
66972016.11.14 21:15sell22330.151.074030.000000.00000
66982016.11.14 21:15modify22330.151.074031.080031.07317
66992016.11.15 02:12close22330.151.075371.080031.07317-20.3123119.08
67002016.11.15 21:04sell22340.111.073030.000000.00000
67012016.11.15 21:04modify22340.111.073031.079031.07222
67022016.11.15 21:52close22340.111.072331.079031.072226.9323126.01
67032016.11.16 21:33sell22350.231.068810.000000.00000
67042016.11.16 21:33modify22350.231.068811.074811.06816
67052016.11.17 01:15close22350.231.070131.074811.06816-28.1123097.90
67062016.11.22 21:06sell22360.101.062880.000000.00000
67072016.11.22 21:06modify22360.101.062881.068881.06225
67082016.11.22 22:03close22360.101.062521.068881.062252.9023100.80
67092016.11.24 21:54sell22370.281.055620.000000.00000
67102016.11.24 21:54modify22370.281.055621.061621.05511
67112016.11.24 21:54close22370.281.055431.061621.055113.3623104.16
67122016.11.28 21:00sell22380.271.060750.000000.00000
67132016.11.28 21:00modify22380.271.060751.066751.06027
67142016.11.29 00:11close22380.271.061141.066751.06027-10.9123093.25
67152016.11.29 21:03sell22390.361.064730.000000.00000
67162016.11.29 21:03modify22390.361.064731.070731.06419
67172016.11.29 23:34close22390.361.064821.070731.06419-5.7623087.49
67182016.11.30 21:43buy22400.401.059400.000000.00000
67192016.11.30 21:43modify22400.401.059401.053381.05992
67202016.11.30 23:21close22400.401.059711.053381.059929.6023097.09
67212016.12.01 21:00sell22410.051.066360.000000.00000
67222016.12.01 21:00modify22410.051.066361.072361.06541
67232016.12.01 22:46close22410.051.065821.072361.065412.3523099.44
67242016.12.07 21:35buy22420.111.075310.000000.00000
67252016.12.07 21:35modify22420.111.075311.069281.07587
67262016.12.07 23:05close22420.111.075811.069281.075874.7323104.17
67272016.12.13 21:15buy22430.131.061930.000000.00000
67282016.12.13 21:15modify22430.131.061931.055901.06246
67292016.12.13 21:35t/p22430.131.062451.055901.062465.8523110.02
67302016.12.13 21:48sell22440.141.062830.000000.00000
67312016.12.13 21:48modify22440.141.062831.068831.06229
67322016.12.13 22:48close22440.141.062341.068831.062295.8823115.90
67332016.12.20 21:59buy22450.301.038710.000000.00000
67342016.12.20 21:59modify22450.301.038711.032601.03919
67352016.12.20 22:18close22450.301.039091.032601.039199.3023125.20
67362016.12.21 21:06sell22460.321.043220.000000.00000
67372016.12.21 21:06modify22460.321.043221.049221.04286
67382016.12.21 21:15close22460.321.042901.049221.042868.0023133.20
67392016.12.21 21:24buy22470.321.042240.000000.00000
67402016.12.21 21:24modify22470.321.042241.036221.04263
67412016.12.21 22:05t/p22470.321.042631.036221.0426310.2423143.44
67422016.12.22 21:35sell22480.341.043850.000000.00000
67432016.12.22 21:35modify22480.341.043851.049851.04347
67442016.12.22 22:00close22480.341.043721.049851.043472.0423145.48
67452017.01.02 21:03buy22490.321.045750.000000.00000
67462017.01.02 21:03modify22490.321.045751.039651.04600
67472017.01.02 22:12t/p22490.321.046001.039651.046005.7623151.24
67482017.01.03 21:00buy22500.271.040200.000000.00000
67492017.01.03 21:00modify22500.271.040201.034181.04080
67502017.01.03 22:08close22500.271.040781.034181.0408013.7723165.01
67512017.01.05 21:00sell22510.421.060030.000000.00000
67522017.01.05 21:00modify22510.421.060031.066031.05934
67532017.01.06 00:03close22510.421.060211.066031.05934-8.1523156.87
67542017.01.09 21:35sell22520.311.057340.000000.00000
67552017.01.09 21:35modify22520.311.057341.063341.05666
67562017.01.10 01:39close22520.311.058691.063341.05666-42.2823114.58
67572017.01.10 21:45buy22530.301.055720.000000.00000
67582017.01.10 21:45modify22530.301.055721.049681.05607
67592017.01.10 22:59t/p22530.301.056061.049681.056078.1023122.68
67602017.01.12 21:45buy22540.341.061600.000000.00000
67612017.01.12 21:45modify22540.341.061601.055561.06239
67622017.01.12 23:59close22540.341.061631.055561.06239-1.3623121.32
67632017.01.17 21:31sell22550.321.070960.000000.00000
67642017.01.17 21:31modify22550.321.070961.076961.07044
67652017.01.17 23:15close22550.321.070781.076961.070443.5223124.84
67662017.01.23 21:32sell22560.251.074980.000000.00000
67672017.01.23 21:32modify22560.251.074981.080981.07450
67682017.01.23 23:50close22560.251.076171.080981.07450-31.5023093.34
67692017.01.24 21:00sell22570.061.073330.000000.00000
67702017.01.24 21:00modify22570.061.073331.079331.07276
67712017.01.24 22:20close22570.061.072961.079331.072761.8023095.14
67722017.01.26 21:01buy22580.101.067480.000000.00000
67732017.01.26 21:01modify22580.101.067481.061461.06834
67742017.01.26 22:13t/p22580.101.068341.061461.068347.9023103.04
67752017.02.01 21:39buy22590.061.076500.000000.00000
67762017.02.01 21:39modify22590.061.076501.070481.07756
67772017.02.01 23:34close22590.061.076921.070481.077562.1023105.14
67782017.02.02 21:46buy22600.301.075880.000000.00000
67792017.02.02 21:46modify22600.301.075881.069841.07636
67802017.02.02 22:02close22600.301.076311.069841.0763610.8023115.94
67812017.02.07 21:01buy22610.261.068750.000000.00000
67822017.02.07 21:01modify22610.261.068751.062731.06922
67832017.02.08 01:22close22610.261.067951.062731.06922-24.6023091.34
67842017.02.08 21:17sell22620.341.068990.000000.00000
67852017.02.08 21:17modify22620.341.068991.074991.06856
67862017.02.08 23:30close22620.341.069391.074991.06856-15.9823075.36
67872017.02.09 21:07sell22630.211.066460.000000.00000
67882017.02.09 21:07modify22630.211.066461.072461.06599
67892017.02.09 21:21close22630.211.066011.072461.065997.9823083.34
67902017.02.09 21:41buy22640.321.065690.000000.00000
67912017.02.09 21:41modify22640.321.065691.059661.06613
67922017.02.09 23:57close22640.321.065831.059661.066132.2423085.58
67932017.02.14 21:00sell22650.341.057580.000000.00000
67942017.02.14 21:00modify22650.341.057581.063581.05718
67952017.02.14 23:11close22650.341.057611.063581.05718-3.4023082.18
67962017.02.15 21:11sell22660.081.060430.000000.00000
67972017.02.15 21:11modify22660.081.060431.066431.05986
67982017.02.15 21:53close22660.081.059901.066431.059863.6823085.86
67992017.02.16 21:30sell22670.301.067630.000000.00000
68002017.02.16 21:30modify22670.301.067631.073631.06714
68012017.02.16 22:12close22670.301.067291.073631.067148.1023093.96
68022017.02.20 21:33buy22680.261.061280.000000.00000
68032017.02.20 21:33modify22680.261.061281.055221.06165
68042017.02.20 21:54close22680.261.061451.055221.061652.6023096.56
68052017.02.20 21:54buy22690.191.061210.000000.00000
68062017.02.20 21:54modify22690.191.061211.055061.06159
68072017.02.20 22:24close22690.191.061461.055061.061593.4223099.98
68082017.02.21 21:00buy22700.281.054380.000000.00000
68092017.02.21 21:00modify22700.281.054381.048361.05476
68102017.02.21 23:17close22700.281.054011.048361.05476-12.3223087.66
68112017.02.22 21:30buy22710.101.056320.000000.00000
68122017.02.22 21:30modify22710.101.056321.050301.05699
68132017.02.23 01:14close22710.101.055591.050301.05699-10.2923077.37
68142017.02.23 21:00sell22720.151.058250.000000.00000
68152017.02.23 21:00modify22720.151.058251.064251.05778
68162017.02.23 21:55close22720.151.057821.064251.057785.4023082.77
68172017.02.27 21:47buy22730.301.058680.000000.00000
68182017.02.27 21:47modify22730.301.058681.052651.05900
68192017.02.27 22:07close22730.301.058941.052651.059005.7023088.47
68202017.02.28 21:03buy22740.041.058650.000000.00000
68212017.02.28 21:03modify22740.041.058651.052631.05931
68222017.03.01 01:57close22740.041.056841.052631.05931-7.8323080.64
68232017.03.01 21:18buy22750.081.054420.000000.00000
68242017.03.01 21:18modify22750.081.054421.048391.05501
68252017.03.01 22:08close22750.081.054931.048391.055013.5223084.16
68262017.03.02 21:12sell22760.081.050890.000000.00000
68272017.03.02 21:12modify22760.081.050891.056891.05037
68282017.03.02 22:04close22760.081.050711.056891.050370.8823085.04
68292017.03.06 21:55buy22770.321.058140.000000.00000
68302017.03.06 21:55modify22770.321.058141.052101.05850
68312017.03.07 00:01close22770.321.058091.052101.05850-6.2823078.76
68322017.03.08 21:37buy22780.201.054180.000000.00000
68332017.03.08 21:37modify22780.201.054181.048121.05456
68342017.03.08 23:06close22780.201.054301.048121.054561.0023079.76
68352017.03.09 21:00buy22790.291.058270.000000.00000
68362017.03.09 21:00modify22790.291.058271.052221.05883
68372017.03.09 23:46close22790.291.057741.052221.05883-17.4023062.36
68382017.03.14 21:54sell22800.281.060830.000000.00000
68392017.03.14 21:54modify22800.281.060831.066831.06040
68402017.03.15 03:16close22800.281.061311.066831.06040-13.8323048.53
68412017.03.16 21:44sell22810.051.077030.000000.00000
68422017.03.16 21:44modify22810.051.077031.083031.07628
68432017.03.17 00:00close22810.051.077051.083031.07628-0.1723048.36
68442017.03.20 21:33buy22820.221.073800.000000.00000
68452017.03.20 21:33modify22820.221.073801.067721.07418
68462017.03.21 00:03close22820.221.073881.067721.07418-1.4623046.90
68472017.03.21 21:31buy22830.261.080830.000000.00000
68482017.03.21 21:31modify22830.261.080831.074711.08115
68492017.03.21 22:44close22830.261.081131.074711.081155.9823052.88
68502017.03.23 21:03buy22840.121.078260.000000.00000
68512017.03.23 21:03modify22840.121.078261.072211.07872
68522017.03.23 23:14close22840.121.078371.072211.078720.4823053.36
68532017.04.04 21:58sell22850.101.067750.000000.00000
68542017.04.04 21:58modify22850.101.067751.073751.06733
68552017.04.05 01:44close22850.101.067871.073751.06733-1.3423052.02
68562017.04.05 21:32buy22860.131.066240.000000.00000
68572017.04.05 21:32modify22860.131.066241.060121.06676
68582017.04.05 21:34t/p22860.131.066761.060121.066765.8523057.87
68592017.04.06 21:03sell22870.281.064650.000000.00000
68602017.04.06 21:03modify22870.281.064651.070651.06429
68612017.04.06 21:15close22870.281.064341.070651.064296.7223064.59
68622017.04.10 21:05sell22880.071.059700.000000.00000
68632017.04.10 21:05modify22880.071.059701.065701.05916
68642017.04.10 22:00close22880.071.059351.065701.059161.9623066.55
68652017.04.11 21:14buy22890.281.060400.000000.00000
68662017.04.11 21:14modify22890.281.060401.054311.06063
68672017.04.11 21:17close22890.281.060601.054311.060633.6423070.19
68682017.04.11 21:21sell22900.261.060690.000000.00000
68692017.04.11 21:21modify22900.261.060691.066691.06039
68702017.04.11 22:00close22900.261.060461.066691.060394.1623074.35
68712017.04.17 21:03sell22910.121.064990.000000.00000
68722017.04.17 21:03modify22910.121.064991.070991.06423
68732017.04.17 21:06close22910.121.064381.070991.064236.4823080.83
68742017.04.17 21:14sell22920.121.064610.000000.00000
68752017.04.17 21:14modify22920.121.064611.070611.06394
68762017.04.17 22:34close22920.121.064281.070611.063943.1223083.95
68772017.04.18 21:04buy22930.361.072940.000000.00000
68782017.04.18 21:04modify22930.361.072941.066801.07337
68792017.04.18 23:00close22930.361.073031.066801.073370.7223084.67
68802017.04.20 21:53buy22940.321.071520.000000.00000
68812017.04.20 21:53modify22940.321.071521.065431.07183
68822017.04.21 00:05close22940.321.071561.065431.07183-3.4023081.27
68832017.04.24 21:55buy22950.271.086420.000000.00000
68842017.04.24 21:55modify22950.271.086421.080391.08678
68852017.04.24 22:13close22950.271.086751.080391.086787.0223088.29
68862017.04.25 21:00buy22960.201.092640.000000.00000
68872017.04.25 21:00modify22960.201.092641.086471.09313
68882017.04.25 21:07t/p22960.201.093131.086471.093138.4023096.69
68892017.04.25 21:10buy22970.191.092740.000000.00000
68902017.04.25 21:10modify22970.191.092741.086521.09331
68912017.04.25 23:00close22970.191.092941.086521.093312.4723099.16
68922017.05.04 21:16buy22980.341.098140.000000.00000
68932017.05.04 21:16modify22980.341.098141.092091.09844
68942017.05.04 23:22close22980.341.098161.092091.09844-1.7023097.46
68952017.05.08 21:05buy22990.301.091940.000000.00000
68962017.05.08 21:05modify22990.301.091941.085841.09236
68972017.05.08 21:05t/p22990.301.092361.085841.0923610.5023107.96
68982017.05.09 21:46sell23000.301.087670.000000.00000
68992017.05.09 21:46modify23000.301.087671.093671.08718
69002017.05.09 21:53close23000.301.087511.093671.087182.7023110.66
69012017.05.09 21:54sell23010.301.087740.000000.00000
69022017.05.09 21:54modify23010.301.087741.093741.08715
69032017.05.10 02:48close23010.301.089391.093741.08715-49.9223060.74
69042017.05.10 21:04sell23020.221.086960.000000.00000
69052017.05.10 21:04modify23020.221.086961.092961.08657
69062017.05.10 21:08close23020.221.086591.092961.086576.6023067.34
69072017.05.11 21:23buy23030.151.086000.000000.00000
69082017.05.11 21:23modify23030.151.086001.079971.08634
69092017.05.11 21:47close23030.151.086311.079971.086343.6023070.94
69102017.05.15 21:00buy23040.301.097540.000000.00000
69112017.05.15 21:00modify23040.301.097541.091451.09778
69122017.05.15 21:17t/p23040.301.097771.091451.097784.8023075.74
69132017.05.15 21:21sell23050.301.097840.000000.00000
69142017.05.15 21:21modify23050.301.097841.103841.09758
69152017.05.15 21:39close23050.301.097691.103841.097582.4023078.14
69162017.05.16 21:40buy23060.321.108040.000000.00000
69172017.05.16 21:40modify23060.321.108041.101941.10852
69182017.05.16 21:51close23060.321.108491.101941.1085212.1623090.30
69192017.05.17 21:07sell23070.151.116200.000000.00000
69202017.05.17 21:07modify23070.151.116201.122201.11555
69212017.05.17 23:12close23070.151.116061.122201.115551.0523091.35
69222017.05.18 21:08buy23080.181.110020.000000.00000
69232017.05.18 21:08modify23080.181.110021.103911.11074
69242017.05.18 22:10close23080.181.110541.103911.110748.1023099.45
69252017.05.22 21:46sell23090.361.124100.000000.00000
69262017.05.22 21:46modify23090.361.124101.130101.12368
69272017.05.22 21:59close23090.361.123721.130101.1236811.1623110.61
69282017.05.23 21:57sell23100.361.118490.000000.00000
69292017.05.23 21:57modify23100.361.118491.124491.11804
69302017.05.23 23:28close23100.361.118251.124491.118046.1223116.73
69312017.05.24 21:48buy23110.271.121470.000000.00000
69322017.05.24 21:48modify23110.271.121471.115421.12191
69332017.05.24 22:30close23110.271.121801.115421.121917.0223123.75
69342017.05.29 21:00buy23120.031.116280.000000.00000
69352017.05.29 21:00modify23120.031.116281.110181.11654
69362017.05.29 21:03t/p23120.031.116531.110181.116540.5423124.29
69372017.05.29 21:10buy23130.031.116340.000000.00000
69382017.05.29 21:10modify23130.031.116341.110211.11665
69392017.05.30 03:45close23130.031.112931.110211.11665-10.6723113.62
69402017.05.30 21:30buy23140.321.118500.000000.00000
69412017.05.30 21:30modify23140.321.118501.112401.11902
69422017.05.31 00:38close23140.321.117601.112401.11902-33.4823080.14
69432017.05.31 21:00sell23150.221.124470.000000.00000
69442017.05.31 21:00modify23150.221.124471.130471.12381
69452017.05.31 22:13close23150.221.124011.130471.123818.5823088.72
69462017.06.05 21:42sell23160.281.125780.000000.00000
69472017.06.05 21:42modify23160.281.125781.131781.12540
69482017.06.05 21:43close23160.281.125571.131781.125403.9223092.64
69492017.06.06 21:27sell23170.151.127860.000000.00000
69502017.06.06 21:27modify23170.151.127861.133861.12742
69512017.06.06 23:03close23170.151.127741.133861.127420.7523093.39
69522017.06.08 21:00buy23180.261.120970.000000.00000
69532017.06.08 21:00modify23180.261.120971.114801.12153
69542017.06.08 21:01t/p23180.261.121521.114801.1215312.4823105.87
69552017.06.08 21:02sell23190.261.121920.000000.00000
69562017.06.08 21:02modify23190.261.121921.127921.12114
69572017.06.08 21:03close23190.261.121731.127921.121143.1223108.99
69582017.06.08 21:04buy23200.241.121140.000000.00000
69592017.06.08 21:04modify23200.241.121141.115021.12191
69602017.06.08 21:04close23200.241.121891.115021.1219116.3223125.31
69612017.06.08 21:05sell23210.191.122960.000000.00000
69622017.06.08 21:05modify23210.191.122961.128961.12186
69632017.06.08 21:05close23210.191.121961.128961.1218617.6723142.98
69642017.06.08 21:06sell23220.231.122190.000000.00000
69652017.06.08 21:06modify23220.231.122191.128191.12122
69662017.06.08 21:10close23220.231.121691.128191.121229.8923152.87
69672017.06.08 21:10sell23230.231.122210.000000.00000
69682017.06.08 21:10modify23230.231.122211.128211.12125
69692017.06.08 21:19close23230.231.121321.128211.1212518.8623171.73
69702017.06.08 21:42buy23240.041.120330.000000.00000
69712017.06.08 21:42modify23240.041.120331.114271.12121
69722017.06.08 22:22t/p23240.041.121211.114271.121213.2423174.97
69732017.06.12 21:56sell23250.151.120750.000000.00000
69742017.06.12 21:56modify23250.151.120751.126751.12025
69752017.06.12 22:13close23250.151.120341.126751.120255.1023180.07
69762017.06.13 21:17sell23260.191.121130.000000.00000
69772017.06.13 21:17modify23260.191.121131.127131.12081
69782017.06.13 21:38close23260.191.120821.127131.120814.5623184.63
69792017.06.13 21:40sell23270.211.121140.000000.00000
69802017.06.13 21:40modify23270.211.121141.127141.12078
69812017.06.13 21:51close23270.211.120811.127141.120785.4623190.09
69822017.06.15 21:48sell23280.301.114970.000000.00000
69832017.06.15 21:48modify23280.301.114971.120971.11446
69842017.06.15 21:49close23280.301.114621.120971.114468.4023198.49
69852017.06.19 21:01sell23290.341.115170.000000.00000
69862017.06.19 21:01modify23290.341.115171.121171.11479
69872017.06.19 21:03close23290.341.114841.121171.114798.8423207.33
69882017.06.19 21:06sell23300.341.115050.000000.00000
69892017.06.19 21:06modify23300.341.115051.121051.11466
69902017.06.19 21:52close23300.341.114861.121051.114664.0823211.41
69912017.06.19 21:53sell23310.281.115200.000000.00000
69922017.06.19 21:53modify23310.281.115201.121201.11483
69932017.06.19 22:00close23310.281.114871.121201.114837.2823218.69
69942017.06.26 21:05sell23320.131.118350.000000.00000
69952017.06.26 21:05modify23320.131.118351.124351.11796
69962017.06.26 22:53close23320.131.118141.124351.117961.8223220.51
69972017.06.27 21:04buy23330.401.133810.000000.00000
69982017.06.27 21:04modify23330.401.133811.127661.13430
69992017.06.27 22:34close23330.401.134091.127661.134308.4023228.91
70002017.06.28 21:29buy23340.381.137680.000000.00000
70012017.06.28 21:29modify23340.381.137681.131571.13800
70022017.06.28 22:15close23340.381.137901.131571.138005.7023234.61
70032017.07.03 21:08buy23350.281.135890.000000.00000
70042017.07.03 21:08modify23350.281.135891.129841.13618
70052017.07.03 21:08t/p23350.281.136181.129841.136186.1623240.77
70062017.07.06 21:51buy23360.341.141880.000000.00000
70072017.07.06 21:51modify23360.341.141881.135831.14218
70082017.07.06 21:51t/p23360.341.142171.135831.142187.4823248.25
70092017.07.06 21:52buy23370.341.141990.000000.00000
70102017.07.06 21:52modify23370.341.141991.135961.14230
70112017.07.06 22:03close23370.341.142271.135961.142307.1423255.39
70122017.07.10 21:08buy23380.091.139820.000000.00000
70132017.07.10 21:08modify23380.091.139821.133781.14008
70142017.07.11 00:01close23380.091.139741.133781.14008-2.0423253.35
70152017.07.17 21:03buy23390.251.147790.000000.00000
70162017.07.17 21:03modify23390.251.147791.141771.14809
70172017.07.17 21:34t/p23390.251.148081.141771.148095.5023258.85
70182017.07.17 21:38buy23400.121.147690.000000.00000
70192017.07.17 21:38modify23400.121.147691.141571.14801
70202017.07.17 22:23close23400.121.147971.141571.148012.5223261.37
70212017.07.19 21:11buy23410.181.151350.000000.00000
70222017.07.19 21:11modify23410.181.151351.145261.15164
70232017.07.19 21:27t/p23410.181.151631.145261.151643.7823265.15
70242017.07.19 21:29sell23420.161.151820.000000.00000
70252017.07.19 21:29modify23420.161.151821.157821.15150
70262017.07.19 21:30close23420.161.151531.157821.151503.5223268.67
70272017.07.20 21:31sell23430.381.163460.000000.00000
70282017.07.20 21:31modify23430.381.163461.169461.16292
70292017.07.20 22:21close23430.381.163041.169461.1629213.3023281.97
70302017.07.24 21:34buy23440.201.164020.000000.00000
70312017.07.24 21:34modify23440.201.164021.157981.16433
70322017.07.24 23:36close23440.201.163971.157981.16433-2.4023279.57
70332017.07.26 21:25sell23450.071.174030.000000.00000
70342017.07.26 21:25modify23450.071.174031.180031.17273
70352017.07.26 22:46close23450.071.173431.180031.172733.7123283.28
70362017.07.27 21:31sell23460.361.167860.000000.00000
70372017.07.27 21:31modify23460.361.167861.173861.16738
70382017.07.27 21:47close23460.361.167681.173861.167383.9623287.24
70392017.07.27 21:48buy23470.341.167420.000000.00000
70402017.07.27 21:48modify23470.341.167421.161341.16785
70412017.07.27 22:00close23470.341.167761.161341.167859.1823296.42
70422017.08.01 21:14sell23480.131.180340.000000.00000
70432017.08.01 21:14modify23480.131.180341.186341.17992
70442017.08.01 21:17close23480.131.180181.186341.179921.1723297.59
70452017.08.01 21:22sell23490.261.180360.000000.00000
70462017.08.01 21:22modify23490.261.180361.186361.17997
70472017.08.01 21:33close23490.261.180261.186361.179970.7823298.37
70482017.08.01 21:50sell23500.141.180710.000000.00000
70492017.08.01 21:50modify23500.141.180711.186711.18026
70502017.08.01 23:34close23500.141.180471.186711.180262.3823300.75
70512017.08.02 21:47sell23510.361.185900.000000.00000
70522017.08.02 21:47modify23510.361.185901.191901.18543
70532017.08.02 21:52close23510.361.185521.191901.1854311.1623311.91
70542017.08.02 21:54sell23520.361.185830.000000.00000
70552017.08.02 21:54modify23520.361.185831.191831.18534
70562017.08.02 21:59close23520.361.185531.191831.185348.2823320.19
70572017.08.07 21:31sell23530.081.179640.000000.00000
70582017.08.07 21:31modify23530.081.179641.185641.17925
70592017.08.07 21:31close23530.081.179421.185641.179251.2023321.39
70602017.08.07 21:35sell23540.081.179660.000000.00000
70612017.08.07 21:35modify23540.081.179661.185661.17926
70622017.08.07 21:39close23540.081.179491.185661.179260.8023322.19
70632017.08.07 21:44sell23550.081.179650.000000.00000
70642017.08.07 21:44modify23550.081.179651.185651.17921
70652017.08.07 22:47close23550.081.179451.185651.179211.0423323.23
70662017.08.09 21:53sell23560.291.176060.000000.00000
70672017.08.09 21:53modify23560.291.176061.182061.17567
70682017.08.09 22:00close23560.291.175761.182061.175676.6723329.90
70692017.08.10 21:08buy23570.071.177080.000000.00000
70702017.08.10 21:08modify23570.071.177081.170981.17782
70712017.08.10 23:59close23570.071.176991.170981.17782-1.1223328.78
70722017.08.14 21:03buy23580.151.177760.000000.00000
70732017.08.14 21:03modify23580.151.177761.171541.17819
70742017.08.14 23:19close23580.151.177901.171541.178191.0523329.83
70752017.08.16 21:21sell23590.381.177150.000000.00000
70762017.08.16 21:21modify23590.381.177151.183151.17657
70772017.08.16 23:38close23590.381.177071.183151.176570.3823330.21
70782017.08.22 21:02sell23600.171.176490.000000.00000
70792017.08.22 21:02modify23600.171.176491.182491.17606
70802017.08.22 21:04close23600.171.176071.182491.176065.9523336.16
70812017.08.22 21:59sell23610.121.176490.000000.00000
70822017.08.22 21:59modify23610.121.176491.182491.17601
70832017.08.22 22:06close23610.121.176071.182491.176014.2023340.36
70842017.08.28 21:02sell23620.321.198000.000000.00000
70852017.08.28 21:02modify23620.321.198001.204001.19771
70862017.08.28 21:18t/p23620.321.197721.204001.197716.7223347.08
70872017.08.28 21:34buy23630.321.197480.000000.00000
70882017.08.28 21:34modify23630.321.197481.191461.19783
70892017.08.28 21:43t/p23630.321.197831.191461.197838.9623356.04
70902017.08.28 21:52buy23640.311.197460.000000.00000
70912017.08.28 21:52modify23640.311.197461.191391.19785
70922017.08.28 21:55t/p23640.311.197841.191391.197859.6123365.65
70932017.08.29 21:34buy23650.161.196650.000000.00000
70942017.08.29 21:34modify23650.161.196651.190631.19765
70952017.08.29 22:30close23650.161.197311.190631.197659.4423375.09
70962017.08.30 21:21sell23660.341.189230.000000.00000
70972017.08.30 21:21modify23660.341.189231.195231.18872
70982017.08.30 23:33close23660.341.189191.195231.18872-1.0223374.07
70992017.08.31 21:17sell23670.191.191260.000000.00000
71002017.08.31 21:17modify23670.191.191261.197261.19061
71012017.08.31 23:09close23670.191.191081.197261.190612.0923376.16
71022017.09.05 21:06buy23680.091.191110.000000.00000
71032017.09.05 21:06modify23680.091.191111.185041.19180
71042017.09.05 22:02close23680.091.191661.185041.191804.3223380.48
71052017.09.06 21:12sell23690.141.192150.000000.00000
71062017.09.06 21:12modify23690.141.192151.198151.19150
71072017.09.07 00:55close23690.141.192311.198151.19150-0.8723379.62
71082017.09.11 21:59sell23700.251.195530.000000.00000
71092017.09.11 21:59modify23700.251.195531.201531.19517
71102017.09.12 00:11close23700.251.195711.201531.19517-4.8523374.77
71112017.09.12 21:34buy23710.141.196170.000000.00000
71122017.09.12 21:34modify23710.141.196171.190101.19662
71132017.09.12 21:54close23710.141.196551.190101.196624.3423379.11
71142017.09.12 21:54sell23720.131.196680.000000.00000
71152017.09.12 21:54modify23720.131.196681.202681.19627
71162017.09.13 05:08close23720.131.198041.202681.19627-17.8623361.24
71172017.09.13 21:07sell23730.401.188760.000000.00000
71182017.09.13 21:07modify23730.401.188761.194761.18821
71192017.09.13 23:23close23730.401.188761.194761.18821-2.8023358.44
71202017.09.14 21:04sell23740.111.192020.000000.00000
71212017.09.14 21:04modify23740.111.192021.198021.19135
71222017.09.14 21:36t/p23740.111.191361.198021.191356.4923364.93
71232017.09.19 21:00buy23750.301.199300.000000.00000
71242017.09.19 21:00modify23750.301.199301.193211.19972
71252017.09.19 22:33close23750.301.199541.193211.199725.1023370.03
71262017.09.25 21:50buy23760.321.184590.000000.00000
71272017.09.25 21:50modify23760.321.184591.178501.18487
71282017.09.25 22:07close23760.321.184811.178501.184874.8023374.83
71292017.09.27 21:00buy23770.181.174550.000000.00000
71302017.09.27 21:00modify23770.181.174551.168441.17507
71312017.09.27 23:09close23770.181.174621.168441.175070.0023374.83
71322017.09.28 21:17sell23780.261.178710.000000.00000
71332017.09.28 21:17modify23780.261.178711.184711.17822
71342017.09.28 21:47close23780.261.178301.184711.178228.8423383.67
71352017.10.02 21:40buy23790.141.173130.000000.00000
71362017.10.02 21:40modify23790.141.173131.167081.17351
71372017.10.02 21:53close23790.141.173481.167081.173513.9223387.59
71382017.10.03 21:04buy23800.281.174400.000000.00000
71392017.10.03 21:04modify23800.281.174401.168291.17477
71402017.10.03 23:00close23800.281.174321.168291.17477-4.2023383.39
71412017.10.04 21:18buy23810.211.175860.000000.00000
71422017.10.04 21:18modify23810.211.175861.169811.17616
71432017.10.04 22:13t/p23810.211.176161.169811.176164.8323388.22
71442017.10.05 21:18sell23820.341.171170.000000.00000
71452017.10.05 21:18modify23820.341.171171.177171.17080
71462017.10.05 23:06close23820.341.171031.177171.170802.3823390.60
71472017.10.10 21:36buy23830.281.180780.000000.00000
71482017.10.10 21:36modify23830.281.180781.174671.18118
71492017.10.10 22:15close23830.281.181131.174671.181187.8423398.44
71502017.10.12 21:00buy23840.111.182840.000000.00000
71512017.10.12 21:00modify23840.111.182841.176741.18327
71522017.10.12 21:18t/p23840.111.183271.176741.183273.9623402.40
71532017.10.16 21:07sell23850.111.179760.000000.00000
71542017.10.16 21:07modify23850.111.179761.185761.17932
71552017.10.16 22:04close23850.111.179471.185761.179322.4223404.82
71562017.10.17 21:13buy23860.271.176620.000000.00000
71572017.10.17 21:13modify23860.271.176621.170581.17686
71582017.10.17 21:16t/p23860.271.176851.170581.176864.3223409.14
71592017.10.17 21:53buy23870.281.176540.000000.00000
71602017.10.17 21:53modify23870.281.176541.170501.17675
71612017.10.17 22:17close23870.281.176691.170501.176752.2423411.38
71622017.10.23 21:27sell23880.091.175080.000000.00000
71632017.10.23 21:27modify23880.091.175081.181081.17469
71642017.10.23 21:55close23880.091.174871.181081.174691.2623412.64
71652017.10.25 21:16sell23890.181.181490.000000.00000
71662017.10.25 21:16modify23890.181.181491.187491.18101
71672017.10.26 00:46close23890.181.181591.187491.18101-0.0423412.61
71682017.10.31 21:16buy23900.101.164380.000000.00000
71692017.10.31 21:16modify23900.101.164381.158331.16472
71702017.10.31 21:50t/p23900.101.164721.158331.164722.7023415.31
71712017.11.01 21:50sell23910.091.162430.000000.00000
71722017.11.01 21:50modify23910.091.162431.168431.16183
71732017.11.01 22:03close23910.091.161971.168431.161833.5123418.82
71742017.11.02 21:34buy23920.181.165630.000000.00000
71752017.11.02 21:34modify23920.181.165631.159611.16607
71762017.11.02 22:30close23920.181.165901.159611.166073.6023422.42
71772017.11.06 21:15sell23930.211.161100.000000.00000
71782017.11.06 21:15modify23930.211.161101.167101.16075
71792017.11.06 23:01close23930.211.161041.167101.16075-0.2123422.21
71802017.11.08 21:00sell23940.051.159840.000000.00000
71812017.11.08 21:00modify23940.051.159841.165841.15948
71822017.11.08 21:22close23940.051.159501.165841.159481.3523423.56
71832017.11.08 21:47buy23950.101.159480.000000.00000
71842017.11.08 21:47modify23950.101.159481.153451.15977
71852017.11.08 23:36close23950.101.159561.153451.159770.1023423.66
71862017.11.09 21:03buy23960.321.164170.000000.00000
71872017.11.09 21:03modify23960.321.164171.158141.16461
71882017.11.09 22:43close23960.321.164391.158141.164614.8023428.46
71892017.11.13 21:33buy23970.281.166660.000000.00000
71902017.11.13 21:33modify23970.281.166661.160641.16694
71912017.11.14 00:07close23970.281.166661.160641.16694-4.1023424.36
71922017.11.14 21:41sell23980.381.179550.000000.00000
71932017.11.14 21:41modify23980.381.179551.185551.17917
71942017.11.14 22:54close23980.381.179301.185551.179176.8423431.20
71952017.11.15 21:00buy23990.151.179020.000000.00000
71962017.11.15 21:00modify23990.151.179021.173001.17951
71972017.11.16 00:15close23990.151.178561.173001.17951-11.3823419.82
71982017.11.16 21:01sell24000.061.177040.000000.00000
71992017.11.16 21:01modify24000.061.177041.183041.17655
72002017.11.16 23:16close24000.061.176941.183041.176550.1823420.00
72012017.11.22 21:32sell24010.111.182400.000000.00000
72022017.11.22 21:32modify24010.111.182401.188401.18181
72032017.11.22 22:00close24010.111.181911.188401.181814.6223424.62
72042017.11.27 21:34buy24020.321.189650.000000.00000
72052017.11.27 21:34modify24020.321.189651.183631.19000
72062017.11.27 22:23close24020.321.189971.183631.190008.0023432.62
72072017.11.28 21:52buy24030.321.184020.000000.00000
72082017.11.28 21:52modify24030.321.184021.178001.18474
72092017.11.28 22:06close24030.321.184511.178001.1847413.4423446.06
72102017.11.29 21:24buy24040.091.185030.000000.00000
72112017.11.29 21:24modify24040.091.185031.179011.18559
72122017.11.29 23:03close24040.091.185201.179011.185590.9023446.96
72132017.11.30 21:16sell24050.181.190670.000000.00000
72142017.11.30 21:16modify24050.181.190671.196671.18999
72152017.11.30 22:19close24050.181.190041.196671.1899910.0823457.04
72162017.12.04 21:03sell24060.111.185840.000000.00000
72172017.12.04 21:03modify24060.111.185841.191841.18534
72182017.12.05 00:26close24060.111.186401.191841.18534-6.3123450.72
72192017.12.06 21:15buy24070.271.179230.000000.00000
72202017.12.06 21:15modify24070.271.179231.173211.17969
72212017.12.06 21:56close24070.271.179611.173211.179698.3723459.09
72222017.12.07 21:15buy24080.021.177320.000000.00000
72232017.12.07 21:15modify24080.021.177321.171301.17794
72242017.12.07 23:00close24080.021.177551.171301.177940.3223459.41
72252017.12.11 21:01buy24090.031.177210.000000.00000
72262017.12.11 21:01modify24090.031.177211.171171.17770
72272017.12.11 23:00close24090.031.177361.171171.177700.2423459.65
72282017.12.12 21:02sell24100.141.174600.000000.00000
72292017.12.12 21:02modify24100.141.174601.180601.17416
72302017.12.12 21:45close24100.141.174211.180601.174164.4823464.13
72312017.12.14 21:00buy24110.221.178520.000000.00000
72322017.12.14 21:00modify24110.221.178521.172491.17907
72332017.12.15 00:13close24110.221.177741.172491.17907-20.3823443.75
72342017.12.19 21:21buy24120.321.184040.000000.00000
72352017.12.19 21:21modify24120.321.184041.178011.18437
72362017.12.19 22:26close24120.321.184361.178011.184378.0023451.75
72372017.12.20 21:05buy24130.221.187620.000000.00000
72382017.12.20 21:05modify24130.221.187621.181591.18808
72392017.12.20 23:15close24130.221.187371.181591.18808-7.0423444.71
72402018.01.02 21:03sell24140.161.206060.000000.00000
72412018.01.02 21:03modify24140.161.206061.212061.20563
72422018.01.02 21:30close24140.161.205661.212061.205635.2823449.99
72432018.01.03 21:00buy24150.041.201060.000000.00000
72442018.01.03 21:00modify24150.041.201061.195021.20196
72452018.01.03 23:22close24150.041.201391.195021.201961.0423451.03
72462018.01.04 21:35sell24160.321.207070.000000.00000
72472018.01.04 21:35modify24160.321.207071.213071.20671
72482018.01.04 21:47t/p24160.321.206721.213071.206718.9623459.99
72492018.01.08 21:00sell24170.301.196690.000000.00000
72502018.01.08 21:00modify24170.301.196691.202691.19622
72512018.01.09 00:11close24170.301.196631.202691.196221.3823461.37
72522018.01.09 21:00sell24180.111.193820.000000.00000
72532018.01.09 21:00modify24180.111.193821.199821.19334
72542018.01.09 23:00close24180.111.193651.199821.193341.1023462.47
72552018.01.10 21:36buy24190.271.194950.000000.00000
72562018.01.10 21:36modify24190.271.194951.188921.19561
72572018.01.10 23:18close24190.271.195281.188921.195617.0223469.49
72582018.01.16 21:00buy24200.101.226510.000000.00000
72592018.01.16 21:00modify24200.101.226511.220491.22717
72602018.01.16 23:28close24200.101.226391.220491.22717-1.9023467.59
72612018.01.22 21:41sell24210.261.226020.000000.00000
72622018.01.22 21:41modify24210.261.226021.232021.22561
72632018.01.22 22:58close24210.261.225851.232021.225612.6023470.19
72642018.01.23 21:06sell24220.141.229690.000000.00000
72652018.01.23 21:06modify24220.141.229691.235691.22906
72662018.01.23 23:11close24220.141.229511.235691.229061.5423471.73
72672018.01.24 21:44sell24230.361.240580.000000.00000
72682018.01.24 21:44modify24230.361.240581.246581.23995
72692018.01.24 21:47close24230.361.239991.246581.2399518.7223490.45
72702018.01.24 21:53sell24240.361.240610.000000.00000
72712018.01.24 21:53modify24240.361.240611.246611.23996
72722018.01.24 23:02close24240.361.240041.246611.2399618.0023508.45
72732018.01.29 21:00buy24250.241.238110.000000.00000
72742018.01.29 21:00modify24250.241.238111.232081.23863
72752018.01.29 22:16close24250.241.238461.232081.238636.7223515.17
72762018.02.05 21:00buy24260.021.238820.000000.00000
72772018.02.05 21:00modify24260.021.238821.232791.24015
72782018.02.06 00:07close24260.021.238081.232791.24015-1.7723513.40
72792018.02.13 21:50buy24270.321.235160.000000.00000
72802018.02.13 21:50modify24270.321.235161.229141.23570
72812018.02.13 23:22close24270.321.235431.229141.235706.4023519.80
72822018.02.15 21:27buy24280.111.249670.000000.00000
72832018.02.15 21:27modify24280.111.249671.243631.25037
72842018.02.15 21:50close24280.111.250341.243631.250376.6023526.40
72852018.02.15 21:55sell24290.271.250880.000000.00000
72862018.02.15 21:55modify24290.271.250881.256881.25014
72872018.02.15 22:22close24290.271.250321.256881.2501413.2323539.63
72882018.02.22 21:58sell24300.361.233150.000000.00000
72892018.02.22 21:58modify24300.361.233151.239151.23259
72902018.02.22 23:53close24300.361.232821.239151.232599.3623548.99
72912018.02.26 21:15sell24310.301.231660.000000.00000
72922018.02.26 21:15modify24310.301.231661.237661.23120
72932018.02.26 22:34close24310.301.231371.237661.231206.6023555.59
72942018.02.27 21:00buy24320.321.222930.000000.00000
72952018.02.27 21:00modify24320.321.222931.216901.22347
72962018.02.27 22:11close24320.321.223331.216901.2234710.5623566.15
72972018.02.28 21:32buy24330.111.219680.000000.00000
72982018.02.28 21:32modify24330.111.219681.213651.22021
72992018.03.01 01:56close24330.111.219241.213651.22021-8.1323558.02
73002018.03.07 21:01sell24340.091.241330.000000.00000
73012018.03.07 21:01modify24340.091.241331.247331.24073
73022018.03.07 22:47close24340.091.241081.247331.240731.6223559.64
73032018.03.08 21:01sell24350.311.231350.000000.00000
73042018.03.08 21:01modify24350.311.231351.237351.23044
73052018.03.08 23:11close24350.311.231161.237351.230443.7223563.36
73062018.03.13 21:30sell24360.361.239670.000000.00000
73072018.03.13 21:30modify24360.361.239671.245671.23924
73082018.03.13 21:33close24360.361.239251.245671.2392412.6023575.96
73092018.03.14 21:18buy24370.251.236590.000000.00000
73102018.03.14 21:18modify24370.251.236591.230511.23701
73112018.03.14 22:51close24370.251.236841.230511.237014.5023580.46
73122018.03.15 21:05sell24380.281.230620.000000.00000
73132018.03.15 21:05modify24380.281.230621.236621.23018
73142018.03.15 23:13close24380.281.230471.236621.230182.2423582.70
73152018.03.19 21:35buy24390.251.233420.000000.00000
73162018.03.19 21:35modify24390.251.233421.227351.23388
73172018.03.19 22:44close24390.251.233701.227351.233885.2523587.95
73182018.03.27 21:27sell24400.321.240600.000000.00000
73192018.03.27 21:27modify24400.321.240601.246601.24004
73202018.03.28 02:15close24400.321.241101.246601.24004-16.4523571.51
73212018.03.29 21:01buy24410.301.230040.000000.00000
73222018.03.29 21:01modify24410.301.230041.223981.23033
73232018.03.29 21:09t/p24410.301.230321.223981.230336.3023577.81
73242018.04.02 21:38buy24420.311.229950.000000.00000
73252018.04.02 21:38modify24420.311.229951.223931.23029
73262018.04.02 21:38t/p24420.311.230291.223931.230298.3723586.18
73272018.04.04 21:03sell24430.191.228570.000000.00000
73282018.04.04 21:03modify24430.191.228571.234571.22794
73292018.04.04 21:04t/p24430.191.227941.234571.2279410.6423596.82
73302018.04.04 21:14sell24440.201.228280.000000.00000
73312018.04.04 21:14modify24440.201.228281.234281.22774
73322018.04.05 01:09close24440.201.228501.234281.22774-2.4423594.38
73332018.04.09 21:11sell24450.321.232280.000000.00000
73342018.04.09 21:11modify24450.321.232281.238281.23181
73352018.04.09 23:40close24450.321.232151.238281.231811.9223596.30
73362018.04.10 21:04buy24460.321.235140.000000.00000
73372018.04.10 21:04modify24460.321.235141.229101.23553
73382018.04.10 21:05t/p24460.321.235531.229101.2355310.2423606.54
73392018.04.18 21:00buy24470.201.237390.000000.00000
73402018.04.18 21:00modify24470.201.237391.231341.23777
73412018.04.18 21:03close24470.201.237761.231341.237776.0023612.54
73422018.04.23 21:14sell24480.321.220890.000000.00000
73432018.04.23 21:14modify24480.321.220891.226891.22040
73442018.04.23 23:57close24480.321.220851.226891.22040-0.9623611.58
73452018.04.25 21:00buy24490.171.216170.000000.00000
73462018.04.25 21:00modify24490.171.216171.210001.21660
73472018.04.25 22:21close24490.171.216531.210001.216604.9323616.51
73482018.04.30 21:00buy24500.191.207460.000000.00000
73492018.04.30 21:00modify24500.191.207461.201231.20804
73502018.04.30 21:29close24500.191.207961.201231.208048.1723624.68
73512018.04.30 21:57sell24510.301.208150.000000.00000
73522018.04.30 21:57modify24510.301.208151.214151.20759
73532018.04.30 21:57close24510.301.207881.214151.207596.0023630.68
73542018.05.02 21:48sell24520.151.195600.000000.00000
73552018.05.02 21:48modify24520.151.195601.201601.19479
73562018.05.02 23:15close24520.151.195381.201601.194792.2523632.93
73572018.05.03 21:28sell24530.231.199230.000000.00000
73582018.05.03 21:28modify24530.231.199231.205231.19861
73592018.05.03 22:00close24530.231.198761.205231.198619.2023642.13
73602018.05.07 21:54buy24540.281.192140.000000.00000
73612018.05.07 21:54modify24540.281.192141.186091.19250
73622018.05.07 22:20close24540.281.192431.186091.192506.1623648.29
73632018.05.10 21:03buy24550.321.191650.000000.00000
73642018.05.10 21:03modify24550.321.191651.185381.19224
73652018.05.10 22:45close24550.321.191751.185381.192240.9623649.25
73662018.05.14 21:00buy24560.161.192770.000000.00000
73672018.05.14 21:00modify24560.161.192771.186601.19317
73682018.05.14 22:21t/p24560.161.193161.186601.193175.1223654.37
73692018.05.15 21:54buy24570.401.183800.000000.00000
73702018.05.15 21:54modify24570.401.183801.177691.18425
73712018.05.16 00:17close24570.401.182951.177691.18425-39.8523614.51
73722018.05.16 21:05sell24580.341.181100.000000.00000
73732018.05.16 21:05modify24580.341.181101.187101.18062
73742018.05.16 23:37close24580.341.181151.187101.18062-4.0823610.43
73752018.05.17 21:45sell24590.301.179720.000000.00000
73762018.05.17 21:45modify24590.301.179721.185721.17939
73772018.05.17 22:25close24590.301.179461.185721.179395.7023616.13
73782018.05.22 21:15buy24600.321.177730.000000.00000
73792018.05.22 21:15modify24600.321.177731.171711.17808
73802018.05.22 22:10close24600.321.178021.171711.178087.0423623.17
73812018.05.23 21:18sell24610.341.170400.000000.00000
73822018.05.23 21:18modify24610.341.170401.176401.16982
73832018.05.24 00:07close24610.341.170301.176401.169826.7323629.91
73842018.05.29 21:51sell24620.341.154390.000000.00000
73852018.05.29 21:51modify24620.341.154391.160391.15366
73862018.05.29 23:26close24620.341.153861.160391.1536615.6423645.55
73872018.06.04 21:01sell24630.321.169970.000000.00000
73882018.06.04 21:01modify24630.321.169971.175971.16949
73892018.06.04 21:01close24630.321.169861.175971.169491.2823646.83
73902018.06.04 21:02sell24640.321.170140.000000.00000
73912018.06.04 21:02modify24640.321.170141.176141.16974
73922018.06.04 21:04close24640.321.169991.176141.169742.5623649.39
73932018.06.04 21:06sell24650.321.169940.000000.00000
73942018.06.04 21:06modify24650.321.169941.175941.16948
73952018.06.04 21:07close24650.321.169781.175941.169482.8823652.27
73962018.06.05 21:37sell24660.341.171830.000000.00000
73972018.06.05 21:37modify24660.341.171831.177831.17141
73982018.06.06 00:54close24660.341.171941.177831.17141-4.2223648.05
73992018.06.06 21:02sell24670.301.177580.000000.00000
74002018.06.06 21:02modify24670.301.177581.183581.17716
74012018.06.07 02:31close24670.301.178941.183581.17716-37.8623610.19
74022018.06.11 21:00buy24680.281.178320.000000.00000
74032018.06.11 21:00modify24680.281.178321.172201.17861
74042018.06.12 02:16close24680.281.176001.172201.17861-69.0623541.13
74052018.06.12 21:00buy24690.201.174440.000000.00000
74062018.06.12 21:00modify24690.201.174441.168351.17489
74072018.06.12 22:18close24690.201.174731.168351.174894.4023545.53
74082018.06.13 21:58sell24700.131.179390.000000.00000
74092018.06.13 21:58modify24700.131.179391.185391.17868
74102018.06.14 00:17close24700.131.179721.185391.17868-3.0223542.52
74112018.06.20 21:00buy24710.081.157170.000000.00000
74122018.06.20 21:00modify24710.081.157171.151021.15764
74132018.06.20 21:07t/p24710.081.157631.151021.157643.1223545.64
74142018.06.20 21:42buy24720.091.157080.000000.00000
74152018.06.20 21:42modify24720.091.157081.150961.15761
74162018.06.20 22:29close24720.091.157541.150961.157613.5123549.15
74172018.06.21 21:00buy24730.301.160460.000000.00000
74182018.06.21 21:00modify24730.301.160461.154231.16097
74192018.06.21 22:45close24730.301.160711.154231.160975.4023554.55
74202018.06.25 21:45buy24740.341.169990.000000.00000
74212018.06.25 21:45modify24740.341.169991.163971.17048
74222018.06.25 22:01close24740.341.170411.163971.1704811.9023566.45
74232018.06.27 21:12sell24750.281.156080.000000.00000
74242018.06.27 21:12modify24750.281.156081.162081.15522
74252018.06.27 23:15close24750.281.155831.162081.155225.0423571.49
74262018.06.28 21:11sell24760.121.156970.000000.00000
74272018.06.28 21:11modify24760.121.156971.162971.15635
74282018.06.28 21:19close24760.121.156421.162971.156355.7623577.25
74292018.06.28 21:49buy24770.191.156000.000000.00000
74302018.06.28 21:49modify24770.191.156001.149961.15653
74312018.06.28 21:55t/p24770.191.156521.149961.156538.5523585.80
74322018.07.09 21:01sell24780.241.175240.000000.00000
74332018.07.09 21:01modify24780.241.175241.181241.17474
74342018.07.09 21:47close24780.241.174891.181241.174746.7223592.52
74352018.07.10 21:03buy24790.321.174380.000000.00000
74362018.07.10 21:03modify24790.321.174381.168271.17472
74372018.07.11 01:31close24790.321.173001.168271.17472-48.8423543.68
74382018.07.11 21:23sell24800.361.167690.000000.00000
74392018.07.11 21:23modify24800.361.167691.173691.16717
74402018.07.11 21:32close24800.361.167251.173691.1671713.3223557.00
74412018.07.11 21:42sell24810.361.167750.000000.00000
74422018.07.11 21:42modify24810.361.167751.173751.16719
74432018.07.11 22:20close24810.361.167381.173751.1671910.8023567.80
74442018.07.12 21:13buy24820.301.166980.000000.00000
74452018.07.12 21:13modify24820.301.166981.160821.16732
74462018.07.13 00:07close24820.301.166751.160821.16732-11.2923556.51
74472018.07.16 21:00buy24830.281.171020.000000.00000
74482018.07.16 21:00modify24830.281.171021.164951.17136
74492018.07.16 21:02t/p24830.281.171351.164951.171367.2823563.79
74502018.07.17 21:00buy24840.361.166040.000000.00000
74512018.07.17 21:00modify24840.361.166041.160021.16635
74522018.07.18 00:08close24840.361.165891.160021.16635-10.6723553.12
74532018.07.18 21:34sell24850.161.164460.000000.00000
74542018.07.18 21:34modify24850.161.164461.170461.16392
74552018.07.18 23:31close24850.161.164361.170461.163920.4823553.60
74562018.07.23 21:06buy24860.301.168890.000000.00000
74572018.07.23 21:06modify24860.301.168891.162791.16929
74582018.07.23 21:34close24860.301.169241.162791.169298.4023562.00
74592018.07.24 21:08buy24870.241.168220.000000.00000
74602018.07.24 21:08modify24870.241.168221.162101.16862
74612018.07.24 23:08close24870.241.168381.162101.168622.1623564.16
74622018.07.25 21:59buy24880.061.172510.000000.00000
74632018.07.25 21:59modify24880.061.172511.166391.17351
74642018.07.25 22:29close24880.061.173131.166391.173513.3023567.46
74652018.07.26 21:01buy24890.361.164230.000000.00000
74662018.07.26 21:01modify24890.361.164231.158181.16458
74672018.07.26 23:36close24890.361.164111.158181.16458-6.8423560.62
74682018.08.01 21:01buy24900.061.165980.000000.00000
74692018.08.01 21:01modify24900.061.165981.159871.16645
74702018.08.01 22:01close24900.061.166161.159871.166450.6623561.28
74712018.08.06 21:09buy24910.201.155280.000000.00000
74722018.08.06 21:09modify24910.201.155281.149201.15558
74732018.08.06 21:25close24910.201.155561.149201.155584.2023565.48
74742018.08.06 21:29buy24920.241.155240.000000.00000
74752018.08.06 21:29modify24920.241.155241.149121.15553
74762018.08.06 21:35t/p24920.241.155531.149121.155535.2823570.76
74772018.08.06 21:54buy24930.101.155180.000000.00000
74782018.08.06 21:54modify24930.101.155181.149061.15548
74792018.08.06 22:00close24930.101.155461.149061.155482.1023572.86
74802018.08.07 21:06sell24940.251.159950.000000.00000
74812018.08.07 21:06modify24940.251.159951.165951.15963
74822018.08.07 21:30close24940.251.159801.165951.159632.0023574.86
74832018.08.07 21:40buy24950.261.159730.000000.00000
74842018.08.07 21:40modify24950.261.159731.153711.16001
74852018.08.07 22:28close24950.261.159911.153711.160012.8623577.72
74862018.08.08 21:59sell24960.301.161390.000000.00000
74872018.08.08 21:59modify24960.301.161391.167391.16110
74882018.08.08 22:01close24960.301.161141.167391.161105.4023583.12
74892018.08.15 21:11sell24970.171.135270.000000.00000
74902018.08.15 21:11modify24970.171.135271.141271.13456
74912018.08.15 21:30close24970.171.134761.141271.134567.4823590.60
74922018.08.20 21:52sell24980.071.149050.000000.00000
74932018.08.20 21:52modify24980.071.149051.155051.14837
74942018.08.20 23:23close24980.071.148751.155051.148371.6123592.21
74952018.08.21 21:03buy24990.141.156920.000000.00000
74962018.08.21 21:03modify24990.141.156921.150671.15750
74972018.08.21 21:59close24990.141.157341.150671.157504.9023597.11
74982018.08.28 21:03sell25000.271.169710.000000.00000
74992018.08.28 21:03modify25000.271.169711.175711.16919
75002018.08.28 21:15close25000.271.169531.175711.169192.9723600.08
75012018.08.29 21:33sell25010.321.170900.000000.00000
75022018.08.29 21:33modify25010.321.170901.176901.17056
75032018.08.29 22:19close25010.321.170761.176901.170562.2423602.32
75042018.09.05 21:15sell25020.341.163310.000000.00000
75052018.09.05 21:15modify25020.341.163311.169311.16295
75062018.09.05 23:15close25020.341.163261.169311.16295-0.6823601.64
75072018.09.12 21:15sell25030.341.163020.000000.00000
75082018.09.12 21:15modify25030.341.163021.169021.16253
75092018.09.12 22:56close25030.341.162671.169021.162539.5223611.16
75102018.09.17 21:30sell25040.301.168620.000000.00000
75112018.09.17 21:30modify25040.301.168621.174621.16829
75122018.09.17 21:30close25040.301.168551.174621.168290.0023611.16
75132018.09.18 21:46sell25050.181.167110.000000.00000
75142018.09.18 21:46modify25050.181.167111.173111.16661
75152018.09.19 00:11close25050.181.167461.173111.16661-6.5523604.61
75162018.09.19 21:32buy25060.301.167230.000000.00000
75172018.09.19 21:32modify25060.301.167231.161041.16756
75182018.09.19 21:37t/p25060.301.167551.161041.167567.5023612.11
75192018.09.25 21:03buy25070.301.176550.000000.00000
75202018.09.25 21:03modify25070.301.176551.170501.17688
75212018.09.25 21:11close25070.301.176821.170501.176886.0023618.11
75222018.10.01 21:09sell25080.321.157990.000000.00000
75232018.10.01 21:09modify25080.321.157991.163991.15764
75242018.10.01 21:17close25080.321.157841.163991.157642.5623620.67
75252018.10.01 21:32buy25090.321.157690.000000.00000
75262018.10.01 21:32modify25090.321.157691.151601.15793
75272018.10.01 22:38close25090.321.157851.151601.157932.8823623.55
75282018.10.02 21:04buy25100.211.154520.000000.00000
75292018.10.02 21:04modify25100.211.154521.148401.15494
75302018.10.02 21:15close25100.211.154931.148401.154947.1423630.69
75312018.10.04 21:02sell25110.321.151650.000000.00000
75322018.10.04 21:02modify25110.321.151651.157651.15120
75332018.10.04 21:30close25110.321.151531.157651.151201.6023632.29
75342018.10.04 21:44buy25120.301.151220.000000.00000
75352018.10.04 21:44modify25120.301.151221.145121.15155
75362018.10.04 22:12close25120.301.151471.145121.151555.4023637.69
75372018.10.09 21:00buy25130.341.149010.000000.00000
75382018.10.09 21:00modify25130.341.149011.142921.14941
75392018.10.09 21:19t/p25130.341.149411.142921.1494111.2223648.91
75402018.10.10 21:08sell25140.081.152610.000000.00000
75412018.10.10 21:08modify25140.081.152611.158611.15196
75422018.10.11 04:47close25140.081.156031.158611.15196-26.5823622.33
75432018.10.11 21:00buy25150.301.159040.000000.00000
75442018.10.11 21:00modify25150.301.159041.153001.15956
75452018.10.11 22:34close25150.301.159441.153001.159569.9023632.23
75462018.10.16 21:10buy25160.301.157250.000000.00000
75472018.10.16 21:10modify25160.301.157251.151161.15764
75482018.10.16 21:21close25160.301.157601.151161.157648.4023640.63
75492018.10.16 21:23buy25170.271.157300.000000.00000
75502018.10.16 21:23modify25170.271.157301.151131.15766
75512018.10.16 22:41close25170.271.157441.151131.157661.8923642.52
75522018.10.24 21:30sell25180.301.139870.000000.00000
75532018.10.24 21:30modify25180.301.139871.145871.13926
75542018.10.24 23:47close25180.301.139661.145871.139264.2023646.72
75552018.10.25 21:20sell25190.191.137540.000000.00000
75562018.10.25 21:20modify25190.191.137541.143541.13695
75572018.10.25 22:05close25190.191.137211.143541.136954.9423651.66
75582018.10.29 21:07buy25200.081.137270.000000.00000
75592018.10.29 21:07modify25200.081.137271.131131.13771
75602018.10.29 23:01close25200.081.137351.131131.137710.0823651.74
75612018.10.31 21:02buy25210.131.130970.000000.00000
75622018.10.31 21:02modify25210.131.130971.124741.13164
75632018.10.31 22:00close25210.131.131621.124741.131647.5423659.28
75642018.11.01 21:04buy25220.301.140480.000000.00000
75652018.11.01 21:04modify25220.301.140481.134441.14087
75662018.11.01 21:08t/p25220.301.140861.134441.140879.3023668.58
75672018.11.01 21:10sell25230.301.141200.000000.00000
75682018.11.01 21:10modify25230.301.141201.147201.14069
75692018.11.01 21:13close25230.301.141061.147201.140692.1023670.68
75702018.11.01 21:14buy25240.301.140550.000000.00000
75712018.11.01 21:14modify25240.301.140551.134501.14099
75722018.11.01 21:19t/p25240.301.140981.134501.1409910.8023681.48
75732018.11.05 21:00buy25250.061.140810.000000.00000
75742018.11.05 21:00modify25250.061.140811.134781.14135
75752018.11.05 22:37close25250.061.141051.134781.141351.0223682.50
75762018.11.06 21:46sell25260.301.141880.000000.00000
75772018.11.06 21:46modify25260.301.141881.147881.14156
75782018.11.07 01:21close25260.301.142531.147881.14156-19.9223662.58
75792018.11.07 21:30buy25270.231.143570.000000.00000
75802018.11.07 21:30modify25270.231.143571.137541.14415
75812018.11.07 23:45close25270.231.143401.137541.14415-5.5223657.06
75822018.11.20 21:41sell25280.341.137180.000000.00000
75832018.11.20 21:41modify25280.341.137181.143181.13673
75842018.11.20 22:01close25280.341.137171.143181.13673-2.0423655.02
75852018.11.26 21:02sell25290.321.133510.000000.00000
75862018.11.26 21:02modify25290.321.133511.139511.13317
75872018.11.26 21:12t/p25290.321.133181.139511.133178.3223663.34
75882018.11.26 21:18buy25300.321.132970.000000.00000
75892018.11.26 21:18modify25300.321.132971.126941.13330
75902018.11.26 23:00close25300.321.133151.126941.133303.5223666.86
75912018.11.27 21:55buy25310.321.129310.000000.00000
75922018.11.27 21:55modify25310.321.129311.123291.12969
75932018.11.27 23:23close25310.321.129641.123291.129698.3223675.18
75942018.11.28 21:32buy25320.401.136750.000000.00000
75952018.11.28 21:32modify25320.401.136751.130701.13729
75962018.11.28 22:40close25320.401.137051.130701.137299.2023684.38
75972018.11.29 21:56sell25330.071.139400.000000.00000
75982018.11.29 21:56modify25330.071.139401.145401.13873
75992018.11.29 22:01close25330.071.139261.145401.138730.4923684.87
76002018.12.03 21:02sell25340.101.134820.000000.00000
76012018.12.03 21:02modify25340.101.134821.140821.13429
76022018.12.04 00:02close25340.101.135291.140821.13429-4.8423680.03
76032018.12.04 21:00buy25350.381.133800.000000.00000
76042018.12.04 21:00modify25350.381.133801.127731.13422
76052018.12.04 21:15close25350.381.134151.127731.1342210.6423690.67
76062018.12.04 21:39sell25360.381.134250.000000.00000
76072018.12.04 21:39modify25360.381.134251.140251.13389
76082018.12.04 22:48close25360.381.134061.140251.133894.5623695.23
76092018.12.05 21:23sell25370.191.134580.000000.00000
76102018.12.05 21:23modify25370.191.134581.140581.13423
76112018.12.06 00:24close25370.191.134561.140581.134232.2423697.47
76122018.12.10 21:59sell25380.341.135620.000000.00000
76132018.12.10 21:59modify25380.341.135621.141621.13524
76142018.12.10 22:07close25380.341.135261.141621.135249.8623707.33
76152018.12.11 21:59buy25390.361.131760.000000.00000
76162018.12.11 21:59modify25390.361.131761.125691.13237
76172018.12.11 23:11close25390.361.132191.125691.1323712.9623720.29
76182018.12.12 21:10buy25400.101.136300.000000.00000
76192018.12.12 21:10modify25400.101.136301.130281.13707
76202018.12.12 21:41t/p25400.101.137071.130281.137077.0023727.29
76212018.12.13 21:00buy25410.181.136170.000000.00000
76222018.12.13 21:00modify25410.181.136171.130131.13658
76232018.12.13 23:38close25410.181.136131.130131.13658-1.9823725.31
76242018.12.17 21:00buy25420.151.134530.000000.00000
76252018.12.17 21:00modify25420.151.134531.128501.13485
76262018.12.17 22:03close25420.151.134801.128501.134853.0023728.31
76272018.12.18 21:35sell25430.101.136700.000000.00000
76282018.12.18 21:35modify25430.101.136701.142701.13615
76292018.12.18 21:59t/p25430.101.136151.142701.136154.8023733.11
76302018.12.19 21:48sell25440.041.138470.000000.00000
76312018.12.19 21:48modify25440.041.138471.144471.13706
76322018.12.19 22:05close25440.041.137101.144471.137065.2023738.31
76332018.12.20 21:00buy25450.141.145920.000000.00000
76342018.12.20 21:00modify25450.141.145921.139901.14664
76352018.12.20 23:28close25450.141.145501.139901.14664-6.8623731.45
76362019.01.02 21:47sell25460.421.134750.000000.00000
76372019.01.02 21:47modify25460.421.134751.140751.13428
76382019.01.02 21:57t/p25460.421.134291.140751.1342816.3823747.83
76392019.01.07 21:48buy25470.301.147260.000000.00000
76402019.01.07 21:48modify25470.301.147261.141221.14770
76412019.01.07 22:43close25470.301.147661.141221.147709.9023757.73
76422019.01.08 21:50buy25480.301.143790.000000.00000
76432019.01.08 21:50modify25480.301.143791.137751.14407
76442019.01.08 21:54t/p25480.301.144061.137751.144076.0023763.73
76452019.01.09 21:00sell25490.131.155440.000000.00000
76462019.01.09 21:00modify25490.131.155441.161441.15434
76472019.01.09 21:38close25490.131.154621.161441.154349.7523773.48
76482019.01.10 21:40sell25500.321.150030.000000.00000
76492019.01.10 21:40modify25500.321.150031.156031.14962
76502019.01.10 22:02close25500.321.150001.156031.14962-1.2823772.20
76512019.01.14 21:01sell25510.111.147010.000000.00000
76522019.01.14 21:01modify25510.111.147011.153011.14665
76532019.01.14 22:30close25510.111.146911.153011.146650.3323772.53
76542019.01.16 21:29buy25520.041.139270.000000.00000
76552019.01.16 21:29modify25520.041.139271.133221.13985
76562019.01.16 22:33close25520.041.139571.133221.139850.9223773.45
76572019.01.17 21:13sell25530.031.139240.000000.00000
76582019.01.17 21:13modify25530.031.139241.145241.13856
76592019.01.17 21:45close25530.031.138851.145241.138560.9623774.41
76602019.01.23 21:13buy25540.141.138090.000000.00000
76612019.01.23 21:13modify25540.141.138091.132051.13841
76622019.01.23 22:21close25540.141.138321.132051.138412.2423776.65
76632019.01.24 21:14sell25550.281.131130.000000.00000
76642019.01.24 21:14modify25550.281.131131.137131.13048
76652019.01.24 21:39close25550.281.130641.137131.1304811.7623788.41
76662019.01.28 21:50buy25560.281.142670.000000.00000
76672019.01.28 21:50modify25560.281.142671.136631.14291
76682019.01.28 22:04close25560.281.142801.136631.142911.6823790.09
76692019.01.31 21:31sell25570.321.144720.000000.00000
76702019.01.31 21:31modify25570.321.144721.150721.14438
76712019.01.31 22:45close25570.321.144551.150721.144383.2023793.29
76722019.02.04 21:00sell25580.151.143510.000000.00000
76732019.02.04 21:00modify25580.151.143511.149511.14321
76742019.02.04 22:49close25580.151.143581.149511.14321-2.1023791.19
76752019.02.05 21:00sell25590.151.141310.000000.00000
76762019.02.05 21:00modify25590.151.141311.147311.14103
76772019.02.05 21:09t/p25590.151.141041.147311.141033.0023794.19
76782019.02.05 21:12buy25600.141.140900.000000.00000
76792019.02.05 21:12modify25600.141.140901.134871.14119
76802019.02.05 23:30close25600.141.140641.134871.14119-4.6223789.57
76812019.02.06 21:45buy25610.281.136390.000000.00000
76822019.02.06 21:45modify25610.281.136391.130361.13662
76832019.02.06 22:59t/p25610.281.136611.130361.136624.2023793.77
76842019.02.07 21:00buy25620.071.134260.000000.00000
76852019.02.07 21:00modify25620.071.134261.128241.13465
76862019.02.08 01:32close25620.071.134041.128241.13465-2.5623791.21
76872019.02.11 21:58buy25630.301.127480.000000.00000
76882019.02.11 21:58modify25630.301.127481.121461.12771
76892019.02.11 22:05close25630.301.127651.121461.127713.0023794.21
76902019.02.12 21:10buy25640.261.132990.000000.00000
76912019.02.12 21:10modify25640.261.132991.126941.13337
76922019.02.12 23:01close25640.261.133081.126941.133370.5223794.73
76932019.02.13 21:48buy25650.321.126420.000000.00000
76942019.02.13 21:48modify25650.321.126421.120391.12670
76952019.02.13 23:56close25650.321.126461.120391.12670-0.9623793.77
76962019.02.14 21:06buy25660.161.129200.000000.00000
76972019.02.14 21:06modify25660.161.129201.123141.12957
76982019.02.14 21:58close25660.161.129491.123141.129573.5223797.29
76992019.02.20 21:01buy25670.021.133940.000000.00000
77002019.02.20 21:01modify25670.021.133941.127921.13484
77012019.02.20 22:13close25670.021.134511.127921.134841.0023798.29
77022019.02.21 21:47buy25680.241.133260.000000.00000
77032019.02.21 21:47modify25680.241.133261.127221.13363
77042019.02.21 22:09t/p25680.241.133631.127221.133637.2023805.49
77052019.02.25 21:31buy25690.261.136060.000000.00000
77062019.02.25 21:31modify25690.261.136061.130031.13632
77072019.02.25 22:06t/p25690.261.136321.130031.136324.9423810.43
77082019.02.26 21:35buy25700.211.138890.000000.00000
77092019.02.26 21:35modify25700.211.138891.132871.13930
77102019.02.26 22:07close25700.211.139211.132871.139305.2523815.68
77112019.02.27 21:10sell25710.131.137290.000000.00000
77122019.02.27 21:10modify25710.131.137291.143291.13693
77132019.02.27 21:52close25710.131.137071.143291.136931.9523817.63
77142019.02.27 21:56sell25720.281.137390.000000.00000
77152019.02.27 21:56modify25720.281.137391.143391.13710
77162019.02.27 21:56close25720.281.137131.143391.137105.3223822.95
77172019.02.28 21:13buy25730.141.137290.000000.00000
77182019.02.28 21:13modify25730.141.137291.131271.13767
77192019.02.28 23:31close25730.141.137131.131271.13767-3.2223819.73
77202019.03.04 21:03sell25740.091.134250.000000.00000
77212019.03.04 21:03modify25740.091.134251.140251.13379
77222019.03.04 22:00close25740.091.133971.140251.133791.8923821.62
77232019.03.05 21:16sell25750.301.130830.000000.00000
77242019.03.05 21:16modify25750.301.130831.136831.13054
77252019.03.05 21:50close25750.301.130591.136831.130545.1023826.72
77262019.03.06 21:50buy25760.251.130740.000000.00000
77272019.03.06 21:50modify25760.251.130741.124721.13098
77282019.03.06 22:14t/p25760.251.130981.124721.130984.2523830.97
77292019.03.11 21:35sell25770.131.124710.000000.00000
77302019.03.11 21:35modify25770.131.124711.130711.12430
77312019.03.12 00:16close25770.131.125781.130711.12430-14.0923816.88
77322019.03.13 21:00buy25780.011.132490.000000.00000
77332019.03.13 21:00modify25780.011.132491.126281.13343
77342019.03.13 22:00close25780.011.133081.126281.133430.5223817.40
77352019.03.14 21:49sell25790.261.130480.000000.00000
77362019.03.14 21:49modify25790.261.130481.136481.13009
77372019.03.15 00:29close25790.261.130601.136481.13009-3.4823813.91
77382019.03.18 21:02buy25800.081.133610.000000.00000
77392019.03.18 21:02modify25800.081.133611.127531.13396
77402019.03.18 23:30close25800.081.133651.127531.13396-0.2423813.67
77412019.03.21 21:25sell25810.191.137720.000000.00000
77422019.03.21 21:25modify25810.191.137721.143721.13726
77432019.03.21 22:07close25810.191.137321.143721.137266.2723819.94
77442019.03.25 21:51sell25820.121.131500.000000.00000
77452019.03.25 21:51modify25820.121.131501.137501.13113
77462019.03.26 00:00close25820.121.131381.137501.131131.2723821.22
77472019.03.26 21:52sell25830.181.127100.000000.00000
77482019.03.26 21:52modify25830.181.127101.133101.12662
77492019.03.27 00:16close25830.181.127321.133101.12662-4.2123817.00
77502019.03.27 21:45sell25840.211.125190.000000.00000
77512019.03.27 21:45modify25840.211.125191.131191.12475
77522019.03.27 23:08close25840.211.124881.131191.124755.0423822.04
77532019.03.28 21:15sell25850.301.122790.000000.00000
77542019.03.28 21:15modify25850.301.122791.128791.12227
77552019.03.28 21:17close25850.301.122561.128791.122274.8023826.84
77562019.04.01 21:03buy25860.301.120860.000000.00000
77572019.04.01 21:03modify25860.301.120861.114641.12120
77582019.04.01 23:15close25860.301.120711.114641.12120-6.6023820.24
77592019.04.02 21:00sell25870.101.120590.000000.00000
77602019.04.02 21:00modify25870.101.120591.126591.12021
77612019.04.02 21:08close25870.101.120251.126591.120212.7023822.94
77622019.04.04 21:00buy25880.201.122030.000000.00000
77632019.04.04 21:00modify25880.201.122031.115941.12230
77642019.04.04 21:19t/p25880.201.122301.115941.122304.0023826.94
77652019.04.08 21:20sell25890.281.126410.000000.00000
77662019.04.08 21:20modify25890.281.126411.132411.12610
77672019.04.08 21:23close25890.281.126191.132411.126104.2023831.14
77682019.04.10 21:50sell25900.321.127570.000000.00000
77692019.04.10 21:50modify25900.321.127571.133571.12721
77702019.04.11 00:06close25900.321.127481.133571.127216.0223837.16
77712019.04.15 21:42buy25910.171.130190.000000.00000
77722019.04.15 21:42modify25910.171.130191.124141.13045
77732019.04.15 22:45close25910.171.130321.124141.130451.0223838.18
77742019.04.22 21:09buy25920.241.125690.000000.00000
77752019.04.22 21:09modify25920.241.125691.119611.12583
77762019.04.22 21:30t/p25920.241.125821.119611.125831.4423839.62
77772019.04.25 21:07sell25930.281.113410.000000.00000
77782019.04.25 21:07modify25930.281.113411.119411.11309
77792019.04.25 21:30close25930.281.113421.119411.11309-2.2423837.38
77802019.04.30 21:53buy25940.281.121460.000000.00000
77812019.04.30 21:53modify25940.281.121461.115381.12171
77822019.04.30 23:55close25940.281.121501.115381.12171-0.8423836.54
77832019.05.01 21:37sell25950.341.119700.000000.00000
77842019.05.01 21:37modify25950.341.119701.125701.11920
77852019.05.02 00:13close25950.341.120011.125701.11920-7.2123829.33
77862019.05.06 21:04buy25960.141.119560.000000.00000
77872019.05.06 21:04modify25960.141.119561.113461.11982
77882019.05.06 21:08t/p25960.141.119811.113461.119822.5223831.85
77892019.05.06 21:10buy25970.151.119860.000000.00000
77902019.05.06 21:10modify25970.151.119861.113731.12013
77912019.05.06 22:54close25970.151.119931.113731.120130.0023831.85
77922019.05.07 21:43sell25980.281.119330.000000.00000
77932019.05.07 21:43modify25980.281.119331.125331.11890
77942019.05.07 23:01close25980.281.119221.125331.118901.1223832.97
77952019.05.08 21:59sell25990.211.119430.000000.00000
77962019.05.08 21:59modify25990.211.119431.125431.11914
77972019.05.09 00:14close25990.211.119551.125431.11914-0.4623832.51
77982019.05.13 21:00buy26000.131.122220.000000.00000
77992019.05.13 21:00modify26000.131.122221.116121.12251
78002019.05.13 21:59close26000.131.122491.116121.122512.6023835.11
78012019.05.15 21:07sell26010.291.120440.000000.00000
78022019.05.15 21:07modify26010.291.120441.126441.12011
78032019.05.15 23:57close26010.291.120551.126441.12011-5.2223829.89
78042019.05.20 21:30sell26020.261.116830.000000.00000
78052019.05.20 21:30modify26020.261.116831.122831.11657
78062019.05.21 00:00close26020.261.116731.122831.116572.2423832.13
78072019.05.22 21:00buy26030.051.115080.000000.00000
78082019.05.22 21:00modify26030.051.115081.108981.11531
78092019.05.22 21:07t/p26030.051.115301.108981.115310.7523832.88
78102019.05.23 21:03buy26040.341.117710.000000.00000
78112019.05.23 21:03modify26040.341.117711.111591.11803
78122019.05.23 21:06t/p26040.341.118031.111591.118038.5023841.38
78132019.05.23 21:23sell26050.341.118310.000000.00000
78142019.05.23 21:23modify26050.341.118311.124311.11794
78152019.05.23 22:15close26050.341.118201.124311.117941.3623842.74
78162019.05.29 21:09sell26060.281.113830.000000.00000
78172019.05.29 21:09modify26060.281.113831.119831.11339
78182019.05.29 21:10close26060.281.113541.119831.113396.1623848.90
78192019.05.29 21:11sell26070.281.113540.000000.00000
78202019.05.29 21:11modify26070.281.113541.119541.11309
78212019.05.30 00:02close26070.281.113571.119541.113091.9023850.80
78222019.05.30 21:00buy26080.101.112980.000000.00000
78232019.05.30 21:00modify26080.101.112981.106861.11320
78242019.05.30 22:42close26080.101.113121.106861.113200.7023851.50
78252019.06.04 21:00buy26090.191.125200.000000.00000
78262019.06.04 21:00modify26090.191.125201.119151.12556
78272019.06.04 23:01close26090.191.125371.119151.125561.9023853.40
78282019.06.05 21:34sell26100.361.122530.000000.00000
78292019.06.05 21:34modify26100.361.122531.128531.12217
78302019.06.06 00:00close26100.361.122701.128531.12217-2.5923850.81
78312019.06.06 21:09sell26110.381.127860.000000.00000
78322019.06.06 21:09modify26110.381.127861.133861.12735
78332019.06.06 23:33close26110.381.127581.133861.127357.9823858.79
78342019.06.12 21:16sell26120.321.128920.000000.00000
78352019.06.12 21:16modify26120.321.128921.134921.12864
78362019.06.13 00:00close26120.321.129211.134921.12864-6.1423852.64
78372019.06.13 21:20sell26130.231.127770.000000.00000
78382019.06.13 21:20modify26130.231.127771.133771.12750
78392019.06.14 01:02close26130.231.127841.133771.12750-1.9323850.71
78402019.06.17 21:17sell26140.281.121940.000000.00000
78412019.06.17 21:17modify26140.281.121941.127941.12169
78422019.06.18 03:57close26140.281.123071.127941.12169-32.0323818.68
78432019.06.18 21:00buy26150.261.119340.000000.00000
78442019.06.18 21:00modify26150.261.119341.113241.11964
78452019.06.18 21:25t/p26150.261.119641.113241.119645.9823824.66
78462019.06.20 21:00sell26160.301.129440.000000.00000
78472019.06.20 21:00modify26160.301.129441.135441.12891
78482019.06.20 21:01close26160.301.129301.135441.128912.1023826.76
78492019.06.24 21:04sell26170.201.139920.000000.00000
78502019.06.24 21:04modify26170.201.139921.145921.13956
78512019.06.24 21:53close26170.201.139671.145921.139563.6023830.36
78522019.06.26 21:26sell26180.121.137280.000000.00000
78532019.06.26 21:26modify26180.121.137281.143281.13689
78542019.06.26 23:30close26180.121.137301.143281.13689-1.0823829.28
78552019.06.27 21:55buy26190.241.136760.000000.00000
78562019.06.27 21:55modify26190.241.136761.130701.13695
78572019.06.27 22:53close26190.241.136921.130701.136952.1623831.44
78582019.07.02 21:46sell26200.171.128960.000000.00000
78592019.07.02 21:46modify26200.171.128961.134961.12858
78602019.07.02 23:23close26200.171.128821.134961.128581.1923832.63
78612019.07.03 21:40sell26210.281.127960.000000.00000
78622019.07.03 21:40modify26210.281.127961.133961.12779
78632019.07.04 00:53close26210.281.128711.133961.12779-18.2623814.37
78642019.07.08 21:00sell26220.131.121420.000000.00000
78652019.07.08 21:00modify26220.131.121421.127421.12117
78662019.07.08 23:05close26220.131.121491.127421.12117-1.8223812.55
78672019.07.09 21:43sell26230.261.120810.000000.00000
78682019.07.09 21:43modify26230.261.120811.126811.12061
78692019.07.09 22:34close26230.261.120681.126811.120611.5623814.11
78702019.07.10 21:07sell26240.301.125700.000000.00000
78712019.07.10 21:07modify26240.301.125701.131701.12532
78722019.07.10 21:09close26240.301.125401.131701.125326.9023821.01
78732019.07.15 21:08sell26250.261.125930.000000.00000
78742019.07.15 21:08modify26250.261.125931.131931.12567
78752019.07.15 23:59close26250.261.126051.131931.12567-4.9423816.07
78762019.07.16 21:03sell26260.301.121100.000000.00000
78772019.07.16 21:03modify26260.301.121101.127101.12073
78782019.07.16 23:09close26260.301.121061.127101.12073-0.9023815.17
78792019.07.17 21:05sell26270.111.122510.000000.00000
78802019.07.17 21:05modify26270.111.122511.128511.12221
78812019.07.18 00:00close26270.111.122751.128511.12221-1.5623813.61
78822019.07.23 21:17sell26280.281.115380.000000.00000
78832019.07.23 21:17modify26280.281.115381.121381.11508
78842019.07.23 23:04close26280.281.115181.121381.115083.6423817.25
78852019.07.24 21:00sell26290.101.114000.000000.00000
78862019.07.24 21:00modify26290.101.114001.120001.11373
78872019.07.24 23:12close26290.101.114091.120001.11373-1.6023815.65
78882019.07.25 21:47sell26300.361.114750.000000.00000
78892019.07.25 21:47modify26300.361.114751.120751.11458
78902019.07.25 22:32close26300.361.114641.120751.114581.4423817.09
78912019.08.01 21:05buy26310.281.108120.000000.00000
78922019.08.01 21:05modify26310.281.108121.102091.10884
78932019.08.01 23:30close26310.281.108281.102091.108842.5223819.61
78942019.08.05 21:02sell26320.341.120400.000000.00000
78952019.08.05 21:02modify26320.341.120401.126401.11972
78962019.08.06 01:15close26320.341.123611.126401.11972-109.6223710.00
78972019.08.07 21:01buy26330.221.119920.000000.00000
78982019.08.07 21:01modify26330.221.119921.113661.12044
78992019.08.07 21:50close26330.221.120391.113661.120448.8023718.80
79002019.08.08 21:17sell26340.171.119150.000000.00000
79012019.08.08 21:17modify26340.171.119151.125151.11860
79022019.08.08 22:14close26340.171.118701.125151.118606.4623725.26
79032019.08.12 21:33sell26350.281.121710.000000.00000
79042019.08.12 21:33modify26350.281.121711.127711.12134
79052019.08.12 21:59close26350.281.121421.127711.121346.1623731.42
79062019.08.13 21:01buy26360.321.117120.000000.00000
79072019.08.13 21:01modify26360.321.117121.111081.11736
79082019.08.13 21:09t/p26360.321.117361.111081.117365.4423736.86
79092019.08.14 21:23sell26370.321.113940.000000.00000
79102019.08.14 21:23modify26370.321.113941.119941.11339
79112019.08.15 00:03close26370.321.114241.119941.11339-6.4623730.39
79122019.08.15 21:05buy26380.321.110610.000000.00000
79132019.08.15 21:05modify26380.321.110611.104591.11105
79142019.08.15 22:45close26380.321.111021.104591.1110510.8823741.27
79152019.08.21 21:11sell26390.031.108650.000000.00000
79162019.08.21 21:11modify26390.031.108651.114651.10827
79172019.08.22 00:00close26390.031.108971.114651.10827-0.6723740.61
79182019.08.26 21:04sell26400.261.110090.000000.00000
79192019.08.26 21:04modify26400.261.110091.116091.10976
79202019.08.26 22:39close26400.261.110051.116091.10976-0.7823739.83
79212019.08.27 21:18sell26410.261.109150.000000.00000
79222019.08.27 21:18modify26410.261.109151.115151.10890
79232019.08.27 23:17close26410.261.109081.115151.108900.0023739.83
79242019.08.28 21:00sell26420.101.107930.000000.00000
79252019.08.28 21:00modify26420.101.107931.113931.10763
79262019.08.29 01:00close26420.101.108471.113931.10763-4.4223735.41
79272019.08.29 21:20sell26430.301.105850.000000.00000
79282019.08.29 21:20modify26430.301.105851.111851.10561
79292019.08.29 21:32close26430.301.105761.111851.105610.6023736.01
79302019.08.29 21:46sell26440.301.105870.000000.00000
79312019.08.29 21:46modify26440.301.105871.111871.10564
79322019.08.29 22:00close26440.301.105711.111871.105642.7023738.71
79332019.09.03 21:16sell26450.241.097580.000000.00000
79342019.09.03 21:16modify26450.241.097581.103581.09707
79352019.09.03 21:36close26450.241.097221.103581.097076.9623745.67
79362019.09.04 21:57sell26460.261.103560.000000.00000
79372019.09.04 21:57modify26460.261.103561.109561.10318
79382019.09.05 00:00close26460.261.103471.109561.103184.8923750.55
79392019.09.05 21:20sell26470.301.103810.000000.00000
79402019.09.05 21:20modify26470.301.103811.109811.10355
79412019.09.05 21:22close26470.301.103621.109811.103553.6023754.15
79422019.09.05 21:51buy26480.301.103400.000000.00000
79432019.09.05 21:51modify26480.301.103401.097331.10358
79442019.09.05 22:00close26480.301.103561.097331.103582.7023756.85
79452019.09.10 21:37sell26490.041.104600.000000.00000
79462019.09.10 21:37modify26490.041.104601.110601.10420
79472019.09.10 23:51close26490.041.104721.110601.10420-0.7623756.09
79482019.09.23 21:38sell26500.281.099730.000000.00000
79492019.09.23 21:38modify26500.281.099731.105731.09934
79502019.09.23 21:59close26500.281.099451.105731.099345.8823761.97
79512019.09.24 21:00sell26510.091.102090.000000.00000
79522019.09.24 21:00modify26510.091.102091.108091.10160
79532019.09.24 21:21close26510.091.101821.108091.101601.8023763.77
79542019.09.24 21:58buy26520.281.101560.000000.00000
79552019.09.24 21:58modify26520.281.101561.095491.10201
79562019.09.24 22:03close26520.281.101971.095491.102019.5223773.29
79572019.09.26 21:50buy26530.321.091620.000000.00000
79582019.09.26 21:50modify26530.321.091621.085591.09202
79592019.09.26 22:00close26530.321.091881.085591.092026.0823779.37
79602019.09.30 21:20buy26540.301.089820.000000.00000
79612019.09.30 21:20modify26540.301.089821.083771.09007
79622019.09.30 22:01close26540.301.090001.083771.090073.3023782.67
79632019.10.01 21:06buy26550.321.093250.000000.00000
79642019.10.01 21:06modify26550.321.093251.087101.09359
79652019.10.01 23:00close26550.321.093161.087101.09359-5.1223777.55
79662019.10.03 21:47sell26560.291.097150.000000.00000
79672019.10.03 21:47modify26560.291.097151.103151.09675
79682019.10.03 22:30close26560.291.096831.103151.096757.2523784.80
79692019.10.10 21:37sell26570.281.100850.000000.00000
79702019.10.10 21:37modify26570.281.100851.106851.10054
79712019.10.10 22:33close26570.281.100651.106851.100543.6423788.44