| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2003.05.05 22:00 - 2019.10.11 20:45 (2003.05.04 - 2019.10.13) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2019, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v18 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=false; Use_Strategy2=false; Use_Strategy3=false; Use_Strategy5=false; Use_Strategy6=true; Use_Strategy7=false; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=false; UseMarketSentiment=false; Set_Lots_S1=0.22; Set_Lots_S2=0.14; Set_Lots_S3=0.18; Set_Lots_S5=0.09; Set_Lots_S6=0.06; Set_Lots_S7=0.11; MoneyManagement=true; MM_Option=1; MM_Fraction=1; Risk_percent_S1=2.2; Risk_percent_S2=1.4; Risk_percent_S3=1.8; Risk_percent_S5=0.9; Risk_percent_S6=0.6; Risk_percent_S7=1.1; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69"; | ||||
| Bars in test | 410699 | Ticks modelled | 283665925 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 27695.17 | Gross profit | 67109.79 | Gross loss | -39414.62 |
| Profit factor | 1.70 | Expected payoff | 16.44 | ||
| Absolute drawdown | 94.09 | Maximal drawdown | 1109.93 (2.90%) | Relative drawdown | 5.47% (774.02) |
| Total trades | 1685 | Short positions (won %) | 802 (37.91%) | Long positions (won %) | 883 (34.09%) |
| Profit trades (% of total) | 605 (35.91%) | Loss trades (% of total) | 1080 (64.09%) | ||
| Largest | profit trade | 1100.16 | loss trade | -287.04 | |
| Average | profit trade | 110.93 | loss trade | -36.50 | |
| Maximum | consecutive wins (profit in money) | 7 (428.51) | consecutive losses (loss in money) | 11 (-365.00) | |
| Maximal | consecutive profit (count of wins) | 1128.50 (2) | consecutive loss (count of losses) | -720.14 (6) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2003.05.07 14:15 | sell | 1 | 0.03 | 1.13610 | 0.00000 | 0.00000 | ||
| 2 | 2003.05.07 14:15 | modify | 1 | 0.03 | 1.13610 | 1.15610 | 1.11310 | ||
| 3 | 2003.05.07 14:30 | close | 1 | 0.03 | 1.13865 | 1.15610 | 1.11310 | -7.86 | 9992.14 |
| 4 | 2003.05.08 13:15 | buy | 2 | 0.12 | 1.14565 | 0.00000 | 0.00000 | ||
| 5 | 2003.05.08 13:15 | modify | 2 | 0.12 | 1.14565 | 1.12565 | 1.16865 | ||
| 6 | 2003.05.09 00:39 | modify | 2 | 0.12 | 1.14565 | 1.14565 | 0.00000 | ||
| 7 | 2003.05.09 13:35 | s/l | 2 | 0.12 | 1.14564 | 1.14565 | 0.00000 | -1.88 | 9990.26 |
| 8 | 2003.05.13 00:45 | sell | 3 | 0.05 | 1.15150 | 0.00000 | 0.00000 | ||
| 9 | 2003.05.13 00:45 | modify | 3 | 0.05 | 1.15150 | 1.17150 | 1.12850 | ||
| 10 | 2003.05.13 07:00 | close | 3 | 0.05 | 1.15404 | 1.17150 | 1.12850 | -13.05 | 9977.21 |
| 11 | 2003.05.13 07:15 | sell | 4 | 0.06 | 1.14795 | 0.00000 | 0.00000 | ||
| 12 | 2003.05.13 07:15 | modify | 4 | 0.06 | 1.14795 | 1.16795 | 1.12495 | ||
| 13 | 2003.05.13 07:30 | close | 4 | 0.06 | 1.15211 | 1.16795 | 1.12495 | -25.38 | 9951.83 |
| 14 | 2003.05.13 07:45 | buy | 5 | 0.01 | 1.15303 | 0.00000 | 0.00000 | ||
| 15 | 2003.05.13 07:45 | modify | 5 | 0.01 | 1.15303 | 1.13303 | 1.17603 | ||
| 16 | 2003.05.13 08:00 | close | 5 | 0.01 | 1.14852 | 1.13303 | 1.17603 | -4.58 | 9947.25 |
| 17 | 2003.05.15 18:00 | sell | 6 | 0.06 | 1.13945 | 0.00000 | 0.00000 | ||
| 18 | 2003.05.15 18:00 | modify | 6 | 0.06 | 1.13945 | 1.15945 | 1.11645 | ||
| 19 | 2003.05.16 10:00 | close | 6 | 0.06 | 1.14241 | 1.15945 | 1.11645 | -17.84 | 9929.41 |
| 20 | 2003.05.16 13:00 | buy | 7 | 0.03 | 1.14820 | 0.00000 | 0.00000 | ||
| 21 | 2003.05.16 13:00 | modify | 7 | 0.03 | 1.14820 | 1.12820 | 1.17120 | ||
| 22 | 2003.05.16 14:36 | modify | 7 | 0.03 | 1.14820 | 1.14820 | 0.00000 | ||
| 23 | 2003.05.16 20:00 | close | 7 | 0.03 | 1.15743 | 1.14820 | 0.00000 | 27.48 | 9956.89 |
| 24 | 2003.05.21 15:00 | buy | 8 | 0.04 | 1.17281 | 0.00000 | 0.00000 | ||
| 25 | 2003.05.21 15:00 | modify | 8 | 0.04 | 1.17281 | 1.15281 | 1.19581 | ||
| 26 | 2003.05.21 15:15 | close | 8 | 0.04 | 1.16780 | 1.15281 | 1.19581 | -20.32 | 9936.57 |
| 27 | 2003.05.23 09:15 | buy | 9 | 0.07 | 1.17467 | 0.00000 | 0.00000 | ||
| 28 | 2003.05.23 09:15 | modify | 9 | 0.07 | 1.17467 | 1.15467 | 1.19767 | ||
| 29 | 2003.05.23 09:45 | modify | 9 | 0.07 | 1.17467 | 1.17467 | 0.00000 | ||
| 30 | 2003.05.23 09:48 | s/l | 9 | 0.07 | 1.17466 | 1.17467 | 0.00000 | -0.56 | 9936.01 |
| 31 | 2003.05.23 10:15 | buy | 10 | 0.10 | 1.17969 | 0.00000 | 0.00000 | ||
| 32 | 2003.05.23 10:15 | modify | 10 | 0.10 | 1.17969 | 1.15969 | 1.20269 | ||
| 33 | 2003.05.23 20:00 | close | 10 | 0.10 | 1.18305 | 1.15969 | 1.20269 | 32.90 | 9968.91 |
| 34 | 2003.05.28 09:15 | sell | 11 | 0.02 | 1.17780 | 0.00000 | 0.00000 | ||
| 35 | 2003.05.28 09:15 | modify | 11 | 0.02 | 1.17780 | 1.19780 | 1.15480 | ||
| 36 | 2003.05.28 11:04 | modify | 11 | 0.02 | 1.17780 | 1.17780 | 0.00000 | ||
| 37 | 2003.05.28 11:41 | s/l | 11 | 0.02 | 1.17781 | 1.17780 | 0.00000 | -0.16 | 9968.75 |
| 38 | 2003.05.28 12:15 | sell | 12 | 0.03 | 1.17214 | 0.00000 | 0.00000 | ||
| 39 | 2003.05.28 12:15 | modify | 12 | 0.03 | 1.17214 | 1.19214 | 1.14914 | ||
| 40 | 2003.05.28 15:15 | close | 12 | 0.03 | 1.17589 | 1.19214 | 1.14914 | -11.46 | 9957.29 |
| 41 | 2003.05.30 16:15 | sell | 13 | 0.01 | 1.17670 | 0.00000 | 0.00000 | ||
| 42 | 2003.05.30 16:15 | modify | 13 | 0.01 | 1.17670 | 1.19670 | 1.15370 | ||
| 43 | 2003.05.30 20:00 | close | 13 | 0.01 | 1.17823 | 1.19670 | 1.15370 | -1.60 | 9955.69 |
| 44 | 2003.06.04 21:30 | sell | 14 | 0.03 | 1.16451 | 0.00000 | 0.00000 | ||
| 45 | 2003.06.04 21:30 | modify | 14 | 0.03 | 1.16451 | 1.18451 | 1.14151 | ||
| 46 | 2003.06.05 09:30 | close | 14 | 0.03 | 1.16734 | 1.18451 | 1.14151 | -8.20 | 9947.49 |
| 47 | 2003.06.05 13:15 | buy | 15 | 0.04 | 1.17419 | 0.00000 | 0.00000 | ||
| 48 | 2003.06.05 13:15 | modify | 15 | 0.04 | 1.17419 | 1.15419 | 1.19719 | ||
| 49 | 2003.06.05 13:41 | modify | 15 | 0.04 | 1.17419 | 1.17419 | 0.00000 | ||
| 50 | 2003.06.05 16:15 | close | 15 | 0.04 | 1.18673 | 1.17419 | 0.00000 | 49.88 | 9997.37 |
| 51 | 2003.06.06 13:15 | sell | 16 | 0.09 | 1.17514 | 0.00000 | 0.00000 | ||
| 52 | 2003.06.06 13:15 | modify | 16 | 0.09 | 1.17514 | 1.19514 | 1.15214 | ||
| 53 | 2003.06.06 15:15 | modify | 16 | 0.09 | 1.17514 | 1.17514 | 0.00000 | ||
| 54 | 2003.06.06 20:00 | close | 16 | 0.09 | 1.16976 | 1.17514 | 0.00000 | 47.79 | 10045.16 |
| 55 | 2003.06.12 10:30 | sell | 17 | 0.10 | 1.17418 | 0.00000 | 0.00000 | ||
| 56 | 2003.06.12 10:30 | modify | 17 | 0.10 | 1.17418 | 1.19418 | 1.15118 | ||
| 57 | 2003.06.12 14:14 | modify | 17 | 0.10 | 1.17418 | 1.17418 | 0.00000 | ||
| 58 | 2003.06.12 16:00 | s/l | 17 | 0.10 | 1.17418 | 1.17418 | 0.00000 | -0.70 | 10044.46 |
| 59 | 2003.06.13 17:00 | buy | 18 | 0.02 | 1.18285 | 0.00000 | 0.00000 | ||
| 60 | 2003.06.13 17:00 | modify | 18 | 0.02 | 1.18285 | 1.16285 | 1.20585 | ||
| 61 | 2003.06.13 20:00 | close | 18 | 0.02 | 1.18655 | 1.16285 | 1.20585 | 7.26 | 10051.72 |
| 62 | 2003.06.18 10:45 | sell | 19 | 0.05 | 1.17172 | 0.00000 | 0.00000 | ||
| 63 | 2003.06.18 10:45 | modify | 19 | 0.05 | 1.17172 | 1.19172 | 1.14872 | ||
| 64 | 2003.06.18 15:24 | modify | 19 | 0.05 | 1.17172 | 1.17172 | 0.00000 | ||
| 65 | 2003.06.19 03:15 | close | 19 | 0.05 | 1.16225 | 1.17172 | 0.00000 | 47.84 | 10099.56 |
| 66 | 2003.06.19 03:30 | sell | 20 | 0.04 | 1.16228 | 0.00000 | 0.00000 | ||
| 67 | 2003.06.19 03:30 | modify | 20 | 0.04 | 1.16228 | 1.18228 | 1.13928 | ||
| 68 | 2003.06.19 16:00 | close | 20 | 0.04 | 1.16865 | 1.18228 | 1.13928 | -25.76 | 10073.80 |
| 69 | 2003.06.19 18:15 | buy | 21 | 0.02 | 1.17308 | 0.00000 | 0.00000 | ||
| 70 | 2003.06.19 18:15 | modify | 21 | 0.02 | 1.17308 | 1.15308 | 1.19608 | ||
| 71 | 2003.06.20 08:15 | close | 21 | 0.02 | 1.16887 | 1.15308 | 1.19608 | -8.71 | 10065.09 |
| 72 | 2003.06.20 17:30 | sell | 22 | 0.05 | 1.15786 | 0.00000 | 0.00000 | ||
| 73 | 2003.06.20 17:30 | modify | 22 | 0.05 | 1.15786 | 1.17786 | 1.13486 | ||
| 74 | 2003.06.20 20:00 | close | 22 | 0.05 | 1.15823 | 1.17786 | 1.13486 | -2.20 | 10062.89 |
| 75 | 2003.06.24 17:00 | sell | 23 | 0.03 | 1.14902 | 0.00000 | 0.00000 | ||
| 76 | 2003.06.24 17:00 | modify | 23 | 0.03 | 1.14902 | 1.16902 | 1.12602 | ||
| 77 | 2003.06.24 21:00 | close | 23 | 0.03 | 1.15188 | 1.16902 | 1.12602 | -8.79 | 10054.10 |
| 78 | 2003.06.25 17:15 | buy | 24 | 0.06 | 1.16127 | 0.00000 | 0.00000 | ||
| 79 | 2003.06.25 17:15 | modify | 24 | 0.06 | 1.16127 | 1.14127 | 1.18427 | ||
| 80 | 2003.06.25 19:15 | close | 24 | 0.06 | 1.15512 | 1.14127 | 1.18427 | -37.32 | 10016.78 |
| 81 | 2003.06.25 19:30 | sell | 25 | 0.08 | 1.15535 | 0.00000 | 0.00000 | ||
| 82 | 2003.06.25 19:30 | modify | 25 | 0.08 | 1.15535 | 1.17535 | 1.13235 | ||
| 83 | 2003.06.26 07:03 | modify | 25 | 0.08 | 1.15535 | 1.15535 | 0.00000 | ||
| 84 | 2003.06.26 12:15 | close | 25 | 0.08 | 1.14426 | 1.15535 | 0.00000 | 89.50 | 10106.29 |
| 85 | 2003.06.30 15:15 | buy | 26 | 0.04 | 1.14635 | 0.00000 | 0.00000 | ||
| 86 | 2003.06.30 15:15 | modify | 26 | 0.04 | 1.14635 | 1.12635 | 1.16935 | ||
| 87 | 2003.06.30 16:02 | modify | 26 | 0.04 | 1.14635 | 1.14635 | 0.00000 | ||
| 88 | 2003.06.30 22:15 | close | 26 | 0.04 | 1.15319 | 1.14635 | 0.00000 | 27.08 | 10133.37 |
| 89 | 2003.07.01 15:15 | buy | 27 | 0.06 | 1.15885 | 0.00000 | 0.00000 | ||
| 90 | 2003.07.01 15:15 | modify | 27 | 0.06 | 1.15885 | 1.13885 | 1.18185 | ||
| 91 | 2003.07.01 20:00 | close | 27 | 0.06 | 1.15587 | 1.13885 | 1.18185 | -18.30 | 10115.07 |
| 92 | 2003.07.03 09:00 | sell | 28 | 0.06 | 1.14673 | 0.00000 | 0.00000 | ||
| 93 | 2003.07.03 09:00 | modify | 28 | 0.06 | 1.14673 | 1.16673 | 1.12373 | ||
| 94 | 2003.07.03 09:45 | modify | 28 | 0.06 | 1.14673 | 1.14673 | 0.00000 | ||
| 95 | 2003.07.03 12:19 | s/l | 28 | 0.06 | 1.14673 | 1.14673 | 0.00000 | -0.42 | 10114.65 |
| 96 | 2003.07.03 13:30 | buy | 29 | 0.04 | 1.14844 | 0.00000 | 0.00000 | ||
| 97 | 2003.07.03 13:30 | modify | 29 | 0.04 | 1.14844 | 1.12844 | 1.17144 | ||
| 98 | 2003.07.04 13:00 | close | 29 | 0.04 | 1.14561 | 1.12844 | 1.17144 | -11.91 | 10102.74 |
| 99 | 2003.07.07 11:00 | sell | 30 | 0.03 | 1.13833 | 0.00000 | 0.00000 | ||
| 100 | 2003.07.07 11:00 | modify | 30 | 0.03 | 1.13833 | 1.15833 | 1.11533 | ||
| 101 | 2003.07.07 13:40 | modify | 30 | 0.03 | 1.13833 | 1.13833 | 0.00000 | ||
| 102 | 2003.07.08 09:15 | close | 30 | 0.03 | 1.12909 | 1.13833 | 0.00000 | 27.68 | 10130.42 |
| 103 | 2003.07.08 10:15 | sell | 31 | 0.04 | 1.12747 | 0.00000 | 0.00000 | ||
| 104 | 2003.07.08 10:15 | modify | 31 | 0.04 | 1.12747 | 1.14747 | 1.10447 | ||
| 105 | 2003.07.08 12:15 | close | 31 | 0.04 | 1.13133 | 1.14747 | 1.10447 | -15.72 | 10114.70 |
| 106 | 2003.07.08 14:15 | buy | 32 | 0.04 | 1.13391 | 0.00000 | 0.00000 | ||
| 107 | 2003.07.08 14:15 | modify | 32 | 0.04 | 1.13391 | 1.11391 | 1.15691 | ||
| 108 | 2003.07.08 15:45 | close | 32 | 0.04 | 1.13162 | 1.11391 | 1.15691 | -9.44 | 10105.26 |
| 109 | 2003.07.10 17:00 | buy | 33 | 0.06 | 1.13855 | 0.00000 | 0.00000 | ||
| 110 | 2003.07.10 17:00 | modify | 33 | 0.06 | 1.13855 | 1.11855 | 1.16155 | ||
| 111 | 2003.07.10 23:15 | close | 33 | 0.06 | 1.13527 | 1.11855 | 1.16155 | -20.10 | 10085.16 |
| 112 | 2003.07.15 11:15 | buy | 34 | 0.05 | 1.13298 | 0.00000 | 0.00000 | ||
| 113 | 2003.07.15 11:15 | modify | 34 | 0.05 | 1.13298 | 1.11298 | 1.15598 | ||
| 114 | 2003.07.15 13:15 | close | 34 | 0.05 | 1.13027 | 1.11298 | 1.15598 | -13.90 | 10071.26 |
| 115 | 2003.07.15 16:00 | sell | 35 | 0.08 | 1.12336 | 0.00000 | 0.00000 | ||
| 116 | 2003.07.15 16:00 | modify | 35 | 0.08 | 1.12336 | 1.14336 | 1.10036 | ||
| 117 | 2003.07.15 17:35 | modify | 35 | 0.08 | 1.12336 | 1.12336 | 0.00000 | ||
| 118 | 2003.07.16 01:00 | close | 35 | 0.08 | 1.11307 | 1.12336 | 0.00000 | 82.21 | 10153.47 |
| 119 | 2003.07.18 18:12 | buy | 36 | 0.04 | 1.12895 | 0.00000 | 0.00000 | ||
| 120 | 2003.07.18 18:12 | modify | 36 | 0.04 | 1.12895 | 1.10895 | 1.15195 | ||
| 121 | 2003.07.18 20:00 | close | 36 | 0.04 | 1.12890 | 1.10895 | 1.15195 | -0.48 | 10152.99 |
| 122 | 2003.07.23 16:15 | buy | 37 | 0.05 | 1.14721 | 0.00000 | 0.00000 | ||
| 123 | 2003.07.23 16:15 | modify | 37 | 0.05 | 1.14721 | 1.12721 | 1.17021 | ||
| 124 | 2003.07.24 14:45 | close | 37 | 0.05 | 1.14240 | 1.12721 | 1.17021 | -25.54 | 10127.44 |
| 125 | 2003.07.24 15:15 | buy | 38 | 0.04 | 1.14655 | 0.00000 | 0.00000 | ||
| 126 | 2003.07.24 15:15 | modify | 38 | 0.04 | 1.14655 | 1.12655 | 1.16955 | ||
| 127 | 2003.07.24 17:00 | close | 38 | 0.04 | 1.14347 | 1.12655 | 1.16955 | -12.60 | 10114.84 |
| 128 | 2003.07.31 16:15 | sell | 39 | 0.04 | 1.12387 | 0.00000 | 0.00000 | ||
| 129 | 2003.07.31 16:15 | modify | 39 | 0.04 | 1.12387 | 1.14387 | 1.10087 | ||
| 130 | 2003.08.01 08:00 | modify | 39 | 0.04 | 1.12387 | 1.12387 | 0.00000 | ||
| 131 | 2003.08.01 14:11 | s/l | 39 | 0.04 | 1.12388 | 1.12387 | 0.00000 | -0.10 | 10114.75 |
| 132 | 2003.08.01 14:26 | buy | 40 | 0.06 | 1.12370 | 0.00000 | 0.00000 | ||
| 133 | 2003.08.01 14:26 | modify | 40 | 0.06 | 1.12370 | 1.10370 | 1.14670 | ||
| 134 | 2003.08.04 14:45 | close | 40 | 0.06 | 1.13281 | 1.10370 | 1.14670 | 53.78 | 10168.53 |
| 135 | 2003.08.04 16:30 | buy | 41 | 0.04 | 1.13653 | 0.00000 | 0.00000 | ||
| 136 | 2003.08.04 16:30 | modify | 41 | 0.04 | 1.13653 | 1.11653 | 1.15953 | ||
| 137 | 2003.08.05 09:15 | close | 41 | 0.04 | 1.13375 | 1.11653 | 1.15953 | -11.71 | 10156.82 |
| 138 | 2003.08.11 13:30 | buy | 42 | 0.03 | 1.13333 | 0.00000 | 0.00000 | ||
| 139 | 2003.08.11 13:30 | modify | 42 | 0.03 | 1.13333 | 1.11333 | 1.15633 | ||
| 140 | 2003.08.11 16:58 | modify | 42 | 0.03 | 1.13333 | 1.13333 | 0.00000 | ||
| 141 | 2003.08.12 09:20 | s/l | 42 | 0.03 | 1.13332 | 1.13333 | 0.00000 | -0.47 | 10156.35 |
| 142 | 2003.08.14 20:30 | buy | 43 | 0.05 | 1.12964 | 0.00000 | 0.00000 | ||
| 143 | 2003.08.14 20:30 | modify | 43 | 0.05 | 1.12964 | 1.10964 | 1.15264 | ||
| 144 | 2003.08.14 21:00 | close | 43 | 0.05 | 1.12564 | 1.10964 | 1.15264 | -20.35 | 10136.00 |
| 145 | 2003.08.21 07:00 | sell | 44 | 0.06 | 1.10228 | 0.00000 | 0.00000 | ||
| 146 | 2003.08.21 07:00 | modify | 44 | 0.06 | 1.10228 | 1.12228 | 1.07928 | ||
| 147 | 2003.08.21 09:59 | modify | 44 | 0.06 | 1.10228 | 1.10228 | 0.00000 | ||
| 148 | 2003.08.21 16:30 | close | 44 | 0.06 | 1.09288 | 1.10228 | 0.00000 | 55.98 | 10191.98 |
| 149 | 2003.08.21 16:45 | sell | 45 | 0.04 | 1.09273 | 0.00000 | 0.00000 | ||
| 150 | 2003.08.21 16:45 | modify | 45 | 0.04 | 1.09273 | 1.11273 | 1.06973 | ||
| 151 | 2003.08.22 13:57 | modify | 45 | 0.04 | 1.09273 | 1.09273 | 0.00000 | ||
| 152 | 2003.08.22 20:00 | close | 45 | 0.04 | 1.08882 | 1.09273 | 0.00000 | 15.58 | 10207.57 |
| 153 | 2003.08.26 15:45 | buy | 46 | 0.03 | 1.09058 | 0.00000 | 0.00000 | ||
| 154 | 2003.08.26 15:45 | modify | 46 | 0.03 | 1.09058 | 1.07058 | 1.11358 | ||
| 155 | 2003.08.26 19:15 | close | 46 | 0.03 | 1.08695 | 1.07058 | 1.11358 | -11.10 | 10196.47 |
| 156 | 2003.08.28 14:15 | buy | 47 | 0.07 | 1.08955 | 0.00000 | 0.00000 | ||
| 157 | 2003.08.28 14:15 | modify | 47 | 0.07 | 1.08955 | 1.06955 | 1.11255 | ||
| 158 | 2003.08.28 17:45 | close | 47 | 0.07 | 1.08721 | 1.06955 | 1.11255 | -16.87 | 10179.60 |
| 159 | 2003.09.02 07:30 | sell | 48 | 0.06 | 1.08696 | 0.00000 | 0.00000 | ||
| 160 | 2003.09.02 07:30 | modify | 48 | 0.06 | 1.08696 | 1.10696 | 1.06396 | ||
| 161 | 2003.09.02 17:40 | modify | 48 | 0.06 | 1.08696 | 1.08696 | 0.00000 | ||
| 162 | 2003.09.03 00:30 | close | 48 | 0.06 | 1.07821 | 1.08696 | 0.00000 | 52.42 | 10232.01 |
| 163 | 2003.09.04 13:30 | buy | 49 | 0.03 | 1.08810 | 0.00000 | 0.00000 | ||
| 164 | 2003.09.04 13:30 | modify | 49 | 0.03 | 1.08810 | 1.06810 | 1.11110 | ||
| 165 | 2003.09.04 16:07 | modify | 49 | 0.03 | 1.08810 | 1.08810 | 0.00000 | ||
| 166 | 2003.09.04 20:30 | close | 49 | 0.03 | 1.09439 | 1.08810 | 0.00000 | 18.66 | 10250.67 |
| 167 | 2003.09.05 13:30 | buy | 50 | 0.04 | 1.10314 | 0.00000 | 0.00000 | ||
| 168 | 2003.09.05 13:30 | modify | 50 | 0.04 | 1.10314 | 1.08314 | 1.12614 | ||
| 169 | 2003.09.05 16:49 | modify | 50 | 0.04 | 1.10314 | 1.10314 | 0.00000 | ||
| 170 | 2003.09.05 20:00 | close | 50 | 0.04 | 1.11029 | 1.10314 | 0.00000 | 28.32 | 10278.99 |
| 171 | 2003.09.09 16:30 | buy | 51 | 0.06 | 1.12353 | 0.00000 | 0.00000 | ||
| 172 | 2003.09.09 16:30 | modify | 51 | 0.06 | 1.12353 | 1.10353 | 1.14653 | ||
| 173 | 2003.09.10 08:45 | close | 51 | 0.06 | 1.11845 | 1.10353 | 1.14653 | -31.36 | 10247.64 |
| 174 | 2003.09.12 13:00 | buy | 52 | 0.09 | 1.12498 | 0.00000 | 0.00000 | ||
| 175 | 2003.09.12 13:00 | modify | 52 | 0.09 | 1.12498 | 1.10498 | 1.14798 | ||
| 176 | 2003.09.12 13:59 | modify | 52 | 0.09 | 1.12498 | 1.12498 | 0.00000 | ||
| 177 | 2003.09.12 20:00 | close | 52 | 0.09 | 1.12855 | 1.12498 | 0.00000 | 31.50 | 10279.14 |
| 178 | 2003.09.16 16:30 | sell | 53 | 0.02 | 1.11589 | 0.00000 | 0.00000 | ||
| 179 | 2003.09.16 16:30 | modify | 53 | 0.02 | 1.11589 | 1.13589 | 1.09289 | ||
| 180 | 2003.09.17 11:30 | close | 53 | 0.02 | 1.12024 | 1.13589 | 1.09289 | -8.73 | 10270.41 |
| 181 | 2003.09.17 18:30 | buy | 54 | 0.02 | 1.12911 | 0.00000 | 0.00000 | ||
| 182 | 2003.09.17 18:30 | modify | 54 | 0.02 | 1.12911 | 1.10911 | 1.15211 | ||
| 183 | 2003.09.18 15:45 | close | 54 | 0.02 | 1.12335 | 1.10911 | 1.15211 | -12.12 | 10258.29 |
| 184 | 2003.09.29 14:45 | buy | 55 | 0.10 | 1.15090 | 0.00000 | 0.00000 | ||
| 185 | 2003.09.29 14:45 | modify | 55 | 0.10 | 1.15090 | 1.13090 | 1.17390 | ||
| 186 | 2003.09.29 15:00 | modify | 55 | 0.10 | 1.15090 | 1.15090 | 0.00000 | ||
| 187 | 2003.09.29 22:00 | close | 55 | 0.10 | 1.16165 | 1.15090 | 0.00000 | 106.80 | 10365.09 |
| 188 | 2003.09.30 15:00 | sell | 56 | 0.07 | 1.16319 | 0.00000 | 0.00000 | ||
| 189 | 2003.09.30 15:00 | modify | 56 | 0.07 | 1.16319 | 1.18319 | 1.14019 | ||
| 190 | 2003.09.30 15:30 | close | 56 | 0.07 | 1.16654 | 1.18319 | 1.14019 | -23.94 | 10341.15 |
| 191 | 2003.10.03 12:45 | sell | 57 | 0.08 | 1.16319 | 0.00000 | 0.00000 | ||
| 192 | 2003.10.03 12:45 | modify | 57 | 0.08 | 1.16319 | 1.18319 | 1.14019 | ||
| 193 | 2003.10.03 13:06 | modify | 57 | 0.08 | 1.16319 | 1.16319 | 0.00000 | ||
| 194 | 2003.10.03 13:55 | s/l | 57 | 0.08 | 1.16320 | 1.16319 | 0.00000 | -0.64 | 10340.51 |
| 195 | 2003.10.03 16:15 | sell | 58 | 0.04 | 1.15825 | 0.00000 | 0.00000 | ||
| 196 | 2003.10.03 16:15 | modify | 58 | 0.04 | 1.15825 | 1.17825 | 1.13525 | ||
| 197 | 2003.10.03 20:00 | close | 58 | 0.04 | 1.15676 | 1.17825 | 1.13525 | 5.68 | 10346.19 |
| 198 | 2003.10.06 15:30 | buy | 59 | 0.04 | 1.16969 | 0.00000 | 0.00000 | ||
| 199 | 2003.10.06 15:30 | modify | 59 | 0.04 | 1.16969 | 1.14969 | 1.19269 | ||
| 200 | 2003.10.07 08:27 | modify | 59 | 0.04 | 1.16969 | 1.16969 | 0.00000 | ||
| 201 | 2003.10.08 23:45 | close | 59 | 0.04 | 1.18318 | 1.16969 | 0.00000 | 53.07 | 10399.26 |
| 202 | 2003.10.09 13:00 | sell | 60 | 0.09 | 1.17214 | 0.00000 | 0.00000 | ||
| 203 | 2003.10.09 13:00 | modify | 60 | 0.09 | 1.17214 | 1.19214 | 1.14914 | ||
| 204 | 2003.10.10 10:00 | close | 60 | 0.09 | 1.17654 | 1.19214 | 1.14914 | -39.73 | 10359.53 |
| 205 | 2003.10.14 01:15 | sell | 61 | 0.03 | 1.16337 | 0.00000 | 0.00000 | ||
| 206 | 2003.10.14 01:15 | modify | 61 | 0.03 | 1.16337 | 1.18337 | 1.14037 | ||
| 207 | 2003.10.14 05:19 | modify | 61 | 0.03 | 1.16337 | 1.16337 | 0.00000 | ||
| 208 | 2003.10.14 07:21 | s/l | 61 | 0.03 | 1.16337 | 1.16337 | 0.00000 | -0.21 | 10359.32 |
| 209 | 2003.10.15 13:00 | sell | 62 | 0.08 | 1.15898 | 0.00000 | 0.00000 | ||
| 210 | 2003.10.15 13:00 | modify | 62 | 0.08 | 1.15898 | 1.17898 | 1.13598 | ||
| 211 | 2003.10.15 14:00 | close | 62 | 0.08 | 1.16452 | 1.17898 | 1.13598 | -44.88 | 10314.44 |
| 212 | 2003.10.16 13:45 | buy | 63 | 0.08 | 1.16901 | 0.00000 | 0.00000 | ||
| 213 | 2003.10.16 13:45 | modify | 63 | 0.08 | 1.16901 | 1.14901 | 1.19201 | ||
| 214 | 2003.10.16 16:00 | close | 63 | 0.08 | 1.16448 | 1.14901 | 1.19201 | -36.80 | 10277.64 |
| 215 | 2003.10.22 14:00 | buy | 64 | 0.02 | 1.17577 | 0.00000 | 0.00000 | ||
| 216 | 2003.10.22 14:00 | modify | 64 | 0.02 | 1.17577 | 1.15577 | 1.19877 | ||
| 217 | 2003.10.22 15:28 | modify | 64 | 0.02 | 1.17577 | 1.17577 | 0.00000 | ||
| 218 | 2003.10.23 14:29 | s/l | 64 | 0.02 | 1.17576 | 1.17577 | 0.00000 | -0.62 | 10277.03 |
| 219 | 2003.10.30 12:45 | buy | 65 | 0.06 | 1.17460 | 0.00000 | 0.00000 | ||
| 220 | 2003.10.30 12:45 | modify | 65 | 0.06 | 1.17460 | 1.15460 | 1.19760 | ||
| 221 | 2003.10.30 13:30 | close | 65 | 0.06 | 1.16953 | 1.15460 | 1.19760 | -30.84 | 10246.19 |
| 222 | 2003.10.30 18:00 | sell | 66 | 0.08 | 1.16301 | 0.00000 | 0.00000 | ||
| 223 | 2003.10.30 18:00 | modify | 66 | 0.08 | 1.16301 | 1.18301 | 1.14001 | ||
| 224 | 2003.10.31 17:14 | modify | 66 | 0.08 | 1.16301 | 1.16301 | 0.00000 | ||
| 225 | 2003.10.31 20:00 | close | 66 | 0.08 | 1.15693 | 1.16301 | 0.00000 | 48.53 | 10294.71 |
| 226 | 2003.11.03 15:30 | sell | 67 | 0.12 | 1.15107 | 0.00000 | 0.00000 | ||
| 227 | 2003.11.03 15:30 | modify | 67 | 0.12 | 1.15107 | 1.17107 | 1.12807 | ||
| 228 | 2003.11.03 15:48 | modify | 67 | 0.12 | 1.15107 | 1.15107 | 0.00000 | ||
| 229 | 2003.11.04 17:24 | s/l | 67 | 0.12 | 1.15108 | 1.15107 | 0.00000 | -0.29 | 10294.43 |
| 230 | 2003.11.07 16:00 | buy | 68 | 0.15 | 1.14722 | 0.00000 | 0.00000 | ||
| 231 | 2003.11.07 16:00 | modify | 68 | 0.15 | 1.14722 | 1.12722 | 1.17022 | ||
| 232 | 2003.11.07 20:00 | close | 68 | 0.15 | 1.15329 | 1.12722 | 1.17022 | 90.00 | 10384.43 |
| 233 | 2003.11.12 03:15 | buy | 69 | 0.07 | 1.15689 | 0.00000 | 0.00000 | ||
| 234 | 2003.11.12 03:15 | modify | 69 | 0.07 | 1.15689 | 1.13689 | 1.17989 | ||
| 235 | 2003.11.12 10:49 | modify | 69 | 0.07 | 1.15689 | 1.15689 | 0.00000 | ||
| 236 | 2003.11.12 16:30 | close | 69 | 0.07 | 1.16404 | 1.15689 | 0.00000 | 49.56 | 10433.99 |
| 237 | 2003.11.18 15:00 | buy | 70 | 0.05 | 1.18145 | 0.00000 | 0.00000 | ||
| 238 | 2003.11.18 15:00 | modify | 70 | 0.05 | 1.18145 | 1.16145 | 1.20445 | ||
| 239 | 2003.11.18 15:15 | modify | 70 | 0.05 | 1.18145 | 1.18145 | 0.00000 | ||
| 240 | 2003.11.18 15:45 | close | 70 | 0.05 | 1.19049 | 1.18145 | 0.00000 | 44.85 | 10478.84 |
| 241 | 2003.11.18 16:00 | buy | 71 | 0.03 | 1.18945 | 0.00000 | 0.00000 | ||
| 242 | 2003.11.18 16:00 | modify | 71 | 0.03 | 1.18945 | 1.16945 | 1.21245 | ||
| 243 | 2003.11.18 21:37 | modify | 71 | 0.03 | 1.18945 | 1.18945 | 0.00000 | ||
| 244 | 2003.11.19 16:21 | s/l | 71 | 0.03 | 1.18944 | 1.18945 | 0.00000 | -0.47 | 10478.37 |
| 245 | 2003.11.24 11:00 | sell | 72 | 0.01 | 1.18062 | 0.00000 | 0.00000 | ||
| 246 | 2003.11.24 11:00 | modify | 72 | 0.01 | 1.18062 | 1.20062 | 1.15762 | ||
| 247 | 2003.11.26 14:45 | close | 72 | 0.01 | 1.18668 | 1.20062 | 1.15762 | -6.02 | 10472.35 |
| 248 | 2003.11.26 15:15 | buy | 73 | 0.09 | 1.18977 | 0.00000 | 0.00000 | ||
| 249 | 2003.11.26 15:15 | modify | 73 | 0.09 | 1.18977 | 1.16977 | 1.21277 | ||
| 250 | 2003.11.26 16:34 | modify | 73 | 0.09 | 1.18977 | 1.18977 | 0.00000 | ||
| 251 | 2003.11.27 08:40 | s/l | 73 | 0.09 | 1.18976 | 1.18977 | 0.00000 | -2.78 | 10469.57 |
| 252 | 2003.11.28 12:30 | buy | 74 | 0.02 | 1.20064 | 0.00000 | 0.00000 | ||
| 253 | 2003.11.28 12:30 | modify | 74 | 0.02 | 1.20064 | 1.18064 | 1.22364 | ||
| 254 | 2003.11.28 20:00 | close | 74 | 0.02 | 1.19830 | 1.18064 | 1.22364 | -4.82 | 10464.75 |
| 255 | 2003.12.02 15:15 | buy | 75 | 0.05 | 1.20256 | 0.00000 | 0.00000 | ||
| 256 | 2003.12.02 15:15 | modify | 75 | 0.05 | 1.20256 | 1.18256 | 1.22556 | ||
| 257 | 2003.12.02 15:30 | modify | 75 | 0.05 | 1.20256 | 1.20256 | 0.00000 | ||
| 258 | 2003.12.02 23:00 | close | 75 | 0.05 | 1.21012 | 1.20256 | 0.00000 | 37.45 | 10502.20 |
| 259 | 2003.12.05 13:30 | buy | 76 | 0.05 | 1.21233 | 0.00000 | 0.00000 | ||
| 260 | 2003.12.05 13:30 | modify | 76 | 0.05 | 1.21233 | 1.19233 | 1.23533 | ||
| 261 | 2003.12.05 14:15 | close | 76 | 0.05 | 1.21027 | 1.19233 | 1.23533 | -10.65 | 10491.55 |
| 262 | 2003.12.11 08:45 | sell | 77 | 0.03 | 1.21458 | 0.00000 | 0.00000 | ||
| 263 | 2003.12.11 08:45 | modify | 77 | 0.03 | 1.21458 | 1.23458 | 1.19158 | ||
| 264 | 2003.12.11 13:15 | close | 77 | 0.03 | 1.21836 | 1.23458 | 1.19158 | -11.55 | 10480.00 |
| 265 | 2003.12.11 20:00 | buy | 78 | 0.07 | 1.22254 | 0.00000 | 0.00000 | ||
| 266 | 2003.12.11 20:00 | modify | 78 | 0.07 | 1.22254 | 1.20254 | 1.24554 | ||
| 267 | 2003.12.12 15:06 | modify | 78 | 0.07 | 1.22254 | 1.22254 | 0.00000 | ||
| 268 | 2003.12.12 20:00 | close | 78 | 0.07 | 1.22908 | 1.22254 | 0.00000 | 44.76 | 10524.76 |
| 269 | 2004.01.02 01:15 | sell | 79 | 0.04 | 1.25324 | 0.00000 | 0.00000 | ||
| 270 | 2004.01.02 01:15 | modify | 79 | 0.04 | 1.25324 | 1.27324 | 1.23024 | ||
| 271 | 2004.01.02 03:30 | close | 79 | 0.04 | 1.25579 | 1.27324 | 1.23024 | -10.48 | 10514.28 |
| 272 | 2004.01.08 13:30 | buy | 80 | 0.06 | 1.26759 | 0.00000 | 0.00000 | ||
| 273 | 2004.01.08 13:30 | modify | 80 | 0.06 | 1.26759 | 1.24759 | 1.29059 | ||
| 274 | 2004.01.08 13:58 | modify | 80 | 0.06 | 1.26759 | 1.26759 | 0.00000 | ||
| 275 | 2004.01.08 22:30 | close | 80 | 0.06 | 1.27704 | 1.26759 | 0.00000 | 56.28 | 10570.56 |
| 276 | 2004.01.09 13:45 | buy | 81 | 0.09 | 1.28291 | 0.00000 | 0.00000 | ||
| 277 | 2004.01.09 13:45 | modify | 81 | 0.09 | 1.28291 | 1.26291 | 1.30591 | ||
| 278 | 2004.01.09 20:00 | close | 81 | 0.09 | 1.28397 | 1.26291 | 1.30591 | 8.91 | 10579.47 |
| 279 | 2004.01.13 09:00 | buy | 82 | 0.03 | 1.27891 | 0.00000 | 0.00000 | ||
| 280 | 2004.01.13 09:00 | modify | 82 | 0.03 | 1.27891 | 1.25891 | 1.30191 | ||
| 281 | 2004.01.13 10:00 | close | 82 | 0.03 | 1.27513 | 1.25891 | 1.30191 | -11.55 | 10567.92 |
| 282 | 2004.01.16 09:15 | sell | 83 | 0.03 | 1.24979 | 0.00000 | 0.00000 | ||
| 283 | 2004.01.16 09:15 | modify | 83 | 0.03 | 1.24979 | 1.26979 | 1.22679 | ||
| 284 | 2004.01.16 14:10 | modify | 83 | 0.03 | 1.24979 | 1.24979 | 0.00000 | ||
| 285 | 2004.01.16 15:30 | close | 83 | 0.03 | 1.23988 | 1.24979 | 0.00000 | 29.52 | 10597.44 |
| 286 | 2004.01.16 15:45 | sell | 84 | 0.04 | 1.23849 | 0.00000 | 0.00000 | ||
| 287 | 2004.01.16 15:45 | modify | 84 | 0.04 | 1.23849 | 1.25849 | 1.21549 | ||
| 288 | 2004.01.16 20:00 | close | 84 | 0.04 | 1.23727 | 1.25849 | 1.21549 | 4.60 | 10602.04 |
| 289 | 2004.01.20 12:00 | buy | 85 | 0.05 | 1.25060 | 0.00000 | 0.00000 | ||
| 290 | 2004.01.20 12:00 | modify | 85 | 0.05 | 1.25060 | 1.23060 | 1.27360 | ||
| 291 | 2004.01.20 16:22 | modify | 85 | 0.05 | 1.25060 | 1.25060 | 0.00000 | ||
| 292 | 2004.01.21 08:45 | close | 85 | 0.05 | 1.26531 | 1.25060 | 0.00000 | 72.82 | 10674.85 |
| 293 | 2004.01.23 12:45 | sell | 86 | 0.07 | 1.26859 | 0.00000 | 0.00000 | ||
| 294 | 2004.01.23 12:45 | modify | 86 | 0.07 | 1.26859 | 1.28859 | 1.24559 | ||
| 295 | 2004.01.23 16:03 | modify | 86 | 0.07 | 1.26859 | 1.26859 | 0.00000 | ||
| 296 | 2004.01.23 17:00 | close | 86 | 0.07 | 1.26078 | 1.26859 | 0.00000 | 54.18 | 10729.03 |
| 297 | 2004.01.23 17:15 | sell | 87 | 0.03 | 1.26059 | 0.00000 | 0.00000 | ||
| 298 | 2004.01.23 17:15 | modify | 87 | 0.03 | 1.26059 | 1.28059 | 1.23759 | ||
| 299 | 2004.01.23 20:00 | close | 87 | 0.03 | 1.25969 | 1.28059 | 1.23759 | 2.49 | 10731.52 |
| 300 | 2004.01.28 19:30 | sell | 88 | 0.15 | 1.24898 | 0.00000 | 0.00000 | ||
| 301 | 2004.01.28 19:30 | modify | 88 | 0.15 | 1.24898 | 1.26898 | 1.22598 | ||
| 302 | 2004.01.28 22:22 | modify | 88 | 0.15 | 1.24898 | 1.24898 | 0.00000 | ||
| 303 | 2004.01.29 01:19 | s/l | 88 | 0.15 | 1.24898 | 1.24898 | 0.00000 | 1.47 | 10732.99 |
| 304 | 2004.02.03 08:00 | buy | 89 | 0.06 | 1.25582 | 0.00000 | 0.00000 | ||
| 305 | 2004.02.03 08:00 | modify | 89 | 0.06 | 1.25582 | 1.23582 | 1.27882 | ||
| 306 | 2004.02.04 01:45 | close | 89 | 0.06 | 1.25103 | 1.23582 | 1.27882 | -29.62 | 10703.38 |
| 307 | 2004.02.05 19:00 | sell | 90 | 0.03 | 1.25563 | 0.00000 | 0.00000 | ||
| 308 | 2004.02.05 19:00 | modify | 90 | 0.03 | 1.25563 | 1.27563 | 1.23263 | ||
| 309 | 2004.02.06 10:00 | modify | 90 | 0.03 | 1.25563 | 1.25563 | 0.00000 | ||
| 310 | 2004.02.06 13:29 | s/l | 90 | 0.03 | 1.25564 | 1.25563 | 0.00000 | -0.07 | 10703.30 |
| 311 | 2004.02.06 13:45 | buy | 91 | 0.10 | 1.26122 | 0.00000 | 0.00000 | ||
| 312 | 2004.02.06 13:45 | modify | 91 | 0.10 | 1.26122 | 1.24122 | 1.28422 | ||
| 313 | 2004.02.06 15:00 | close | 91 | 0.10 | 1.27104 | 1.24122 | 1.28422 | 97.50 | 10800.80 |
| 314 | 2004.02.06 15:15 | buy | 92 | 0.04 | 1.26973 | 0.00000 | 0.00000 | ||
| 315 | 2004.02.06 15:15 | modify | 92 | 0.04 | 1.26973 | 1.24973 | 1.29273 | ||
| 316 | 2004.02.06 20:00 | close | 92 | 0.04 | 1.26938 | 1.24973 | 1.29273 | -1.68 | 10799.12 |
| 317 | 2004.02.11 16:15 | buy | 93 | 0.09 | 1.27537 | 0.00000 | 0.00000 | ||
| 318 | 2004.02.11 16:15 | modify | 93 | 0.09 | 1.27537 | 1.25537 | 1.29837 | ||
| 319 | 2004.02.11 16:35 | modify | 93 | 0.09 | 1.27537 | 1.27537 | 0.00000 | ||
| 320 | 2004.02.13 13:30 | close | 93 | 0.09 | 1.28649 | 1.27537 | 0.00000 | 96.70 | 10895.83 |
| 321 | 2004.02.17 07:30 | buy | 94 | 0.15 | 1.28312 | 0.00000 | 0.00000 | ||
| 322 | 2004.02.17 07:30 | modify | 94 | 0.15 | 1.28312 | 1.26312 | 1.30612 | ||
| 323 | 2004.02.17 10:55 | modify | 94 | 0.15 | 1.28312 | 1.28312 | 0.00000 | ||
| 324 | 2004.02.17 13:59 | s/l | 94 | 0.15 | 1.28311 | 1.28312 | 0.00000 | -1.20 | 10894.63 |
| 325 | 2004.02.18 19:00 | sell | 95 | 0.06 | 1.27229 | 0.00000 | 0.00000 | ||
| 326 | 2004.02.18 19:00 | modify | 95 | 0.06 | 1.27229 | 1.29229 | 1.24929 | ||
| 327 | 2004.02.20 15:45 | close | 95 | 0.06 | 1.25508 | 1.29229 | 1.24929 | 104.18 | 10998.81 |
| 328 | 2004.02.20 16:00 | sell | 96 | 0.07 | 1.25545 | 0.00000 | 0.00000 | ||
| 329 | 2004.02.20 16:00 | modify | 96 | 0.07 | 1.25545 | 1.27545 | 1.23245 | ||
| 330 | 2004.02.20 20:00 | close | 96 | 0.07 | 1.25155 | 1.27545 | 1.23245 | 26.81 | 11025.62 |
| 331 | 2004.02.24 15:30 | buy | 97 | 0.08 | 1.26763 | 0.00000 | 0.00000 | ||
| 332 | 2004.02.24 15:30 | modify | 97 | 0.08 | 1.26763 | 1.24763 | 1.29063 | ||
| 333 | 2004.02.25 11:45 | close | 97 | 0.08 | 1.26325 | 1.24763 | 1.29063 | -36.21 | 10989.41 |
| 334 | 2004.02.25 15:30 | sell | 98 | 0.14 | 1.25366 | 0.00000 | 0.00000 | ||
| 335 | 2004.02.25 15:30 | modify | 98 | 0.14 | 1.25366 | 1.27366 | 1.23066 | ||
| 336 | 2004.02.26 08:24 | modify | 98 | 0.14 | 1.25366 | 1.25366 | 0.00000 | ||
| 337 | 2004.02.26 13:45 | close | 98 | 0.14 | 1.23928 | 1.25366 | 0.00000 | 202.69 | 11192.10 |
| 338 | 2004.03.02 16:00 | sell | 99 | 0.18 | 1.22812 | 0.00000 | 0.00000 | ||
| 339 | 2004.03.02 16:00 | modify | 99 | 0.18 | 1.22812 | 1.24812 | 1.20512 | ||
| 340 | 2004.03.02 16:58 | modify | 99 | 0.18 | 1.22812 | 1.22812 | 0.00000 | ||
| 341 | 2004.03.03 10:30 | close | 99 | 0.18 | 1.21337 | 1.22812 | 0.00000 | 265.25 | 11457.35 |
| 342 | 2004.03.05 13:30 | buy | 100 | 0.16 | 1.22908 | 0.00000 | 0.00000 | ||
| 343 | 2004.03.05 13:30 | modify | 100 | 0.16 | 1.22908 | 1.20908 | 1.25208 | ||
| 344 | 2004.03.05 13:59 | modify | 100 | 0.16 | 1.22908 | 1.22908 | 0.00000 | ||
| 345 | 2004.03.05 15:00 | close | 100 | 0.16 | 1.24108 | 1.22908 | 0.00000 | 190.88 | 11648.23 |
| 346 | 2004.03.09 20:00 | sell | 101 | 0.14 | 1.22913 | 0.00000 | 0.00000 | ||
| 347 | 2004.03.09 20:00 | modify | 101 | 0.14 | 1.22913 | 1.24913 | 1.20613 | ||
| 348 | 2004.03.10 15:18 | modify | 101 | 0.14 | 1.22913 | 1.22913 | 0.00000 | ||
| 349 | 2004.03.11 11:28 | s/l | 101 | 0.14 | 1.22913 | 1.22913 | 0.00000 | 2.16 | 11650.39 |
| 350 | 2004.03.11 11:45 | buy | 102 | 0.06 | 1.22484 | 0.00000 | 0.00000 | ||
| 351 | 2004.03.11 11:45 | modify | 102 | 0.06 | 1.22484 | 1.20484 | 1.24784 | ||
| 352 | 2004.03.11 21:30 | close | 102 | 0.06 | 1.23795 | 1.20484 | 1.24784 | 78.24 | 11728.63 |
| 353 | 2004.03.16 17:00 | sell | 103 | 0.06 | 1.22591 | 0.00000 | 0.00000 | ||
| 354 | 2004.03.16 17:00 | modify | 103 | 0.06 | 1.22591 | 1.24591 | 1.20291 | ||
| 355 | 2004.03.17 08:13 | modify | 103 | 0.06 | 1.22591 | 1.22591 | 0.00000 | ||
| 356 | 2004.03.17 09:40 | s/l | 103 | 0.06 | 1.22592 | 1.22591 | 0.00000 | -0.14 | 11728.48 |
| 357 | 2004.03.18 14:45 | buy | 104 | 0.07 | 1.23278 | 0.00000 | 0.00000 | ||
| 358 | 2004.03.18 14:45 | modify | 104 | 0.07 | 1.23278 | 1.21278 | 1.25578 | ||
| 359 | 2004.03.18 17:00 | close | 104 | 0.07 | 1.24215 | 1.21278 | 1.25578 | 65.10 | 11793.58 |
| 360 | 2004.03.18 17:15 | buy | 105 | 0.02 | 1.24121 | 0.00000 | 0.00000 | ||
| 361 | 2004.03.18 17:15 | modify | 105 | 0.02 | 1.24121 | 1.22121 | 1.26421 | ||
| 362 | 2004.03.19 09:30 | close | 105 | 0.02 | 1.23471 | 1.22121 | 1.26421 | -13.29 | 11780.29 |
| 363 | 2004.03.19 16:30 | sell | 106 | 0.10 | 1.22599 | 0.00000 | 0.00000 | ||
| 364 | 2004.03.19 16:30 | modify | 106 | 0.10 | 1.22599 | 1.24599 | 1.20299 | ||
| 365 | 2004.03.19 20:00 | close | 106 | 0.10 | 1.22773 | 1.24599 | 1.20299 | -18.10 | 11762.19 |
| 366 | 2004.03.22 11:00 | buy | 107 | 0.05 | 1.23480 | 0.00000 | 0.00000 | ||
| 367 | 2004.03.22 11:00 | modify | 107 | 0.05 | 1.23480 | 1.21480 | 1.25780 | ||
| 368 | 2004.03.23 10:30 | close | 107 | 0.05 | 1.23089 | 1.21480 | 1.25780 | -20.28 | 11741.91 |
| 369 | 2004.03.24 11:21 | sell | 108 | 0.06 | 1.22375 | 0.00000 | 0.00000 | ||
| 370 | 2004.03.24 11:21 | modify | 108 | 0.06 | 1.22375 | 1.24375 | 1.20075 | ||
| 371 | 2004.03.24 13:20 | modify | 108 | 0.06 | 1.22375 | 1.22375 | 0.00000 | ||
| 372 | 2004.03.24 19:45 | close | 108 | 0.06 | 1.21269 | 1.22375 | 0.00000 | 65.94 | 11807.85 |
| 373 | 2004.03.24 20:00 | sell | 109 | 0.01 | 1.21259 | 0.00000 | 0.00000 | ||
| 374 | 2004.03.24 20:00 | modify | 109 | 0.01 | 1.21259 | 1.23259 | 1.18959 | ||
| 375 | 2004.03.25 16:15 | close | 109 | 0.01 | 1.21836 | 1.23259 | 1.18959 | -5.67 | 11802.18 |
| 376 | 2004.03.31 15:00 | buy | 110 | 0.05 | 1.23002 | 0.00000 | 0.00000 | ||
| 377 | 2004.03.31 15:00 | modify | 110 | 0.05 | 1.23002 | 1.21002 | 1.25302 | ||
| 378 | 2004.04.01 01:15 | close | 110 | 0.05 | 1.22710 | 1.21002 | 1.25302 | -16.09 | 11786.08 |
| 379 | 2004.04.01 09:15 | buy | 111 | 0.04 | 1.23220 | 0.00000 | 0.00000 | ||
| 380 | 2004.04.01 09:15 | modify | 111 | 0.04 | 1.23220 | 1.21220 | 1.25520 | ||
| 381 | 2004.04.01 12:43 | modify | 111 | 0.04 | 1.23220 | 1.23220 | 0.00000 | ||
| 382 | 2004.04.01 15:02 | s/l | 111 | 0.04 | 1.23219 | 1.23220 | 0.00000 | -0.32 | 11785.76 |
| 383 | 2004.04.02 13:45 | sell | 112 | 0.15 | 1.22030 | 0.00000 | 0.00000 | ||
| 384 | 2004.04.02 13:45 | modify | 112 | 0.15 | 1.22030 | 1.24030 | 1.19730 | ||
| 385 | 2004.04.02 20:00 | close | 112 | 0.15 | 1.21338 | 1.24030 | 1.19730 | 102.75 | 11888.51 |
| 386 | 2004.04.05 13:15 | sell | 113 | 0.01 | 1.20182 | 0.00000 | 0.00000 | ||
| 387 | 2004.04.05 13:15 | modify | 113 | 0.01 | 1.20182 | 1.22182 | 1.17882 | ||
| 388 | 2004.04.06 07:15 | close | 113 | 0.01 | 1.20520 | 1.22182 | 1.17882 | -3.39 | 11885.12 |
| 389 | 2004.04.07 15:00 | buy | 114 | 0.08 | 1.21651 | 0.00000 | 0.00000 | ||
| 390 | 2004.04.07 15:00 | modify | 114 | 0.08 | 1.21651 | 1.19651 | 1.23951 | ||
| 391 | 2004.04.08 05:13 | modify | 114 | 0.08 | 1.21651 | 1.21651 | 0.00000 | ||
| 392 | 2004.04.08 07:58 | s/l | 114 | 0.08 | 1.21651 | 1.21651 | 0.00000 | -2.39 | 11882.73 |
| 393 | 2004.04.13 06:45 | sell | 115 | 0.15 | 1.20072 | 0.00000 | 0.00000 | ||
| 394 | 2004.04.13 06:45 | modify | 115 | 0.15 | 1.20072 | 1.22072 | 1.17772 | ||
| 395 | 2004.04.13 12:52 | close | 115 | 0.15 | 1.19359 | 1.22072 | 1.17772 | 105.90 | 11988.63 |
| 396 | 2004.04.13 13:07 | sell | 116 | 0.06 | 1.19354 | 0.00000 | 0.00000 | ||
| 397 | 2004.04.13 13:07 | modify | 116 | 0.06 | 1.19354 | 1.21354 | 1.17054 | ||
| 398 | 2004.04.14 13:16 | modify | 116 | 0.06 | 1.19354 | 1.19354 | 0.00000 | ||
| 399 | 2004.04.14 15:37 | s/l | 116 | 0.06 | 1.19355 | 1.19354 | 0.00000 | -0.14 | 11988.48 |
| 400 | 2004.04.16 14:00 | buy | 117 | 0.08 | 1.20116 | 0.00000 | 0.00000 | ||
| 401 | 2004.04.16 14:00 | modify | 117 | 0.08 | 1.20116 | 1.18116 | 1.22416 | ||
| 402 | 2004.04.16 20:00 | close | 117 | 0.08 | 1.19906 | 1.18116 | 1.22416 | -17.36 | 11971.12 |
| 403 | 2004.04.20 20:15 | sell | 118 | 0.04 | 1.18559 | 0.00000 | 0.00000 | ||
| 404 | 2004.04.20 20:15 | modify | 118 | 0.04 | 1.18559 | 1.20559 | 1.16259 | ||
| 405 | 2004.04.21 14:30 | close | 118 | 0.04 | 1.19073 | 1.20559 | 1.16259 | -20.62 | 11950.51 |
| 406 | 2004.04.21 14:45 | buy | 119 | 0.06 | 1.18922 | 0.00000 | 0.00000 | ||
| 407 | 2004.04.21 14:45 | modify | 119 | 0.06 | 1.18922 | 1.16922 | 1.21222 | ||
| 408 | 2004.04.21 15:15 | close | 119 | 0.06 | 1.18516 | 1.16922 | 1.21222 | -24.78 | 11925.73 |
| 409 | 2004.04.29 13:00 | buy | 120 | 0.08 | 1.18837 | 0.00000 | 0.00000 | ||
| 410 | 2004.04.29 13:00 | modify | 120 | 0.08 | 1.18837 | 1.16837 | 1.21137 | ||
| 411 | 2004.04.29 13:39 | modify | 120 | 0.08 | 1.18837 | 1.18837 | 0.00000 | ||
| 412 | 2004.04.29 14:15 | close | 120 | 0.08 | 1.19734 | 1.18837 | 0.00000 | 71.20 | 11996.93 |
| 413 | 2004.04.29 14:30 | buy | 121 | 0.06 | 1.19645 | 0.00000 | 0.00000 | ||
| 414 | 2004.04.29 14:30 | modify | 121 | 0.06 | 1.19645 | 1.17645 | 1.21945 | ||
| 415 | 2004.04.30 20:00 | close | 121 | 0.06 | 1.19784 | 1.17645 | 1.21945 | 7.46 | 12004.39 |
| 416 | 2004.05.04 08:45 | buy | 122 | 0.09 | 1.20172 | 0.00000 | 0.00000 | ||
| 417 | 2004.05.04 08:45 | modify | 122 | 0.09 | 1.20172 | 1.18172 | 1.22472 | ||
| 418 | 2004.05.04 09:47 | modify | 122 | 0.09 | 1.20172 | 1.20172 | 0.00000 | ||
| 419 | 2004.05.04 15:15 | close | 122 | 0.09 | 1.20999 | 1.20172 | 0.00000 | 73.80 | 12078.19 |
| 420 | 2004.05.07 12:45 | sell | 123 | 0.16 | 1.19887 | 0.00000 | 0.00000 | ||
| 421 | 2004.05.07 12:45 | modify | 123 | 0.16 | 1.19887 | 1.21887 | 1.17587 | ||
| 422 | 2004.05.07 14:34 | modify | 123 | 0.16 | 1.19887 | 1.19887 | 0.00000 | ||
| 423 | 2004.05.07 20:00 | close | 123 | 0.16 | 1.18867 | 1.19887 | 0.00000 | 162.08 | 12240.27 |
| 424 | 2004.05.12 12:45 | buy | 124 | 0.06 | 1.19137 | 0.00000 | 0.00000 | ||
| 425 | 2004.05.12 12:45 | modify | 124 | 0.06 | 1.19137 | 1.17137 | 1.21437 | ||
| 426 | 2004.05.12 15:15 | close | 124 | 0.06 | 1.18785 | 1.17137 | 1.21437 | -21.54 | 12218.73 |
| 427 | 2004.05.14 12:45 | buy | 125 | 0.07 | 1.18666 | 0.00000 | 0.00000 | ||
| 428 | 2004.05.14 12:45 | modify | 125 | 0.07 | 1.18666 | 1.16666 | 1.20966 | ||
| 429 | 2004.05.14 13:15 | close | 125 | 0.07 | 1.18066 | 1.16666 | 1.20966 | -42.49 | 12176.24 |
| 430 | 2004.05.14 14:00 | buy | 126 | 0.16 | 1.18912 | 0.00000 | 0.00000 | ||
| 431 | 2004.05.14 14:00 | modify | 126 | 0.16 | 1.18912 | 1.16912 | 1.21212 | ||
| 432 | 2004.05.14 14:30 | close | 126 | 0.16 | 1.18582 | 1.16912 | 1.21212 | -53.92 | 12122.32 |
| 433 | 2004.05.21 09:15 | buy | 127 | 0.06 | 1.20531 | 0.00000 | 0.00000 | ||
| 434 | 2004.05.21 09:15 | modify | 127 | 0.06 | 1.20531 | 1.18531 | 1.22831 | ||
| 435 | 2004.05.21 14:30 | close | 127 | 0.06 | 1.20204 | 1.18531 | 1.22831 | -20.04 | 12102.28 |
| 436 | 2004.05.25 08:30 | buy | 128 | 0.06 | 1.20836 | 0.00000 | 0.00000 | ||
| 437 | 2004.05.25 08:30 | modify | 128 | 0.06 | 1.20836 | 1.18836 | 1.23136 | ||
| 438 | 2004.05.26 06:55 | modify | 128 | 0.06 | 1.20836 | 1.20836 | 0.00000 | ||
| 439 | 2004.05.26 14:58 | s/l | 128 | 0.06 | 1.20835 | 1.20836 | 0.00000 | -0.94 | 12101.34 |
| 440 | 2004.05.27 13:00 | buy | 129 | 0.08 | 1.22206 | 0.00000 | 0.00000 | ||
| 441 | 2004.05.27 13:00 | modify | 129 | 0.08 | 1.22206 | 1.20206 | 1.24506 | ||
| 442 | 2004.05.28 20:00 | close | 129 | 0.08 | 1.22132 | 1.20206 | 1.24506 | -7.09 | 12094.25 |
| 443 | 2004.06.01 06:30 | buy | 130 | 0.05 | 1.22448 | 0.00000 | 0.00000 | ||
| 444 | 2004.06.01 06:30 | modify | 130 | 0.05 | 1.22448 | 1.20448 | 1.24748 | ||
| 445 | 2004.06.01 13:45 | close | 130 | 0.05 | 1.22217 | 1.20448 | 1.24748 | -11.90 | 12082.35 |
| 446 | 2004.06.02 16:30 | sell | 131 | 0.09 | 1.22204 | 0.00000 | 0.00000 | ||
| 447 | 2004.06.02 16:30 | modify | 131 | 0.09 | 1.22204 | 1.24204 | 1.19904 | ||
| 448 | 2004.06.03 02:05 | modify | 131 | 0.09 | 1.22204 | 1.22204 | 0.00000 | ||
| 449 | 2004.06.03 06:46 | s/l | 131 | 0.09 | 1.22205 | 1.22204 | 0.00000 | 0.79 | 12083.14 |
| 450 | 2004.06.04 12:45 | buy | 132 | 0.12 | 1.22637 | 0.00000 | 0.00000 | ||
| 451 | 2004.06.04 12:45 | modify | 132 | 0.12 | 1.22637 | 1.20637 | 1.24937 | ||
| 452 | 2004.06.04 13:45 | close | 132 | 0.12 | 1.22305 | 1.20637 | 1.24937 | -40.68 | 12042.46 |
| 453 | 2004.06.09 11:45 | sell | 133 | 0.04 | 1.21587 | 0.00000 | 0.00000 | ||
| 454 | 2004.06.09 11:45 | modify | 133 | 0.04 | 1.21587 | 1.23587 | 1.19287 | ||
| 455 | 2004.06.09 14:28 | modify | 133 | 0.04 | 1.21587 | 1.21587 | 0.00000 | ||
| 456 | 2004.06.09 19:00 | close | 133 | 0.04 | 1.20463 | 1.21587 | 0.00000 | 44.68 | 12087.14 |
| 457 | 2004.06.14 12:45 | buy | 134 | 0.06 | 1.20642 | 0.00000 | 0.00000 | ||
| 458 | 2004.06.14 12:45 | modify | 134 | 0.06 | 1.20642 | 1.18642 | 1.22942 | ||
| 459 | 2004.06.15 10:15 | close | 134 | 0.06 | 1.20312 | 1.18642 | 1.22942 | -20.68 | 12066.47 |
| 460 | 2004.06.15 13:00 | buy | 135 | 0.07 | 1.21073 | 0.00000 | 0.00000 | ||
| 461 | 2004.06.15 13:00 | modify | 135 | 0.07 | 1.21073 | 1.19073 | 1.23373 | ||
| 462 | 2004.06.15 14:30 | close | 135 | 0.07 | 1.20727 | 1.19073 | 1.23373 | -24.71 | 12041.76 |
| 463 | 2004.06.16 10:00 | sell | 136 | 0.03 | 1.20764 | 0.00000 | 0.00000 | ||
| 464 | 2004.06.16 10:00 | modify | 136 | 0.03 | 1.20764 | 1.22764 | 1.18464 | ||
| 465 | 2004.06.16 14:35 | modify | 136 | 0.03 | 1.20764 | 1.20764 | 0.00000 | ||
| 466 | 2004.06.16 15:15 | close | 136 | 0.03 | 1.19867 | 1.20764 | 0.00000 | 26.70 | 12068.46 |
| 467 | 2004.06.23 11:00 | sell | 137 | 0.04 | 1.20703 | 0.00000 | 0.00000 | ||
| 468 | 2004.06.23 11:00 | modify | 137 | 0.04 | 1.20703 | 1.22703 | 1.18403 | ||
| 469 | 2004.06.24 08:00 | close | 137 | 0.04 | 1.21066 | 1.22703 | 1.18403 | -14.13 | 12054.33 |
| 470 | 2004.06.24 08:30 | buy | 138 | 0.04 | 1.21233 | 0.00000 | 0.00000 | ||
| 471 | 2004.06.24 08:30 | modify | 138 | 0.04 | 1.21233 | 1.19233 | 1.23533 | ||
| 472 | 2004.06.24 12:34 | modify | 138 | 0.04 | 1.21233 | 1.21233 | 0.00000 | ||
| 473 | 2004.06.25 07:05 | s/l | 138 | 0.04 | 1.21233 | 1.21233 | 0.00000 | -0.59 | 12053.74 |
| 474 | 2004.06.28 12:30 | buy | 139 | 0.08 | 1.22173 | 0.00000 | 0.00000 | ||
| 475 | 2004.06.28 12:30 | modify | 139 | 0.08 | 1.22173 | 1.20173 | 1.24473 | ||
| 476 | 2004.06.28 15:00 | close | 139 | 0.08 | 1.21891 | 1.20173 | 1.24473 | -23.12 | 12030.62 |
| 477 | 2004.06.29 18:45 | sell | 140 | 0.05 | 1.20763 | 0.00000 | 0.00000 | ||
| 478 | 2004.06.29 18:45 | modify | 140 | 0.05 | 1.20763 | 1.22763 | 1.18463 | ||
| 479 | 2004.06.30 07:45 | close | 140 | 0.05 | 1.21113 | 1.22763 | 1.18463 | -17.57 | 12013.05 |
| 480 | 2004.07.02 12:30 | buy | 141 | 0.15 | 1.22463 | 0.00000 | 0.00000 | ||
| 481 | 2004.07.02 12:30 | modify | 141 | 0.15 | 1.22463 | 1.20463 | 1.24763 | ||
| 482 | 2004.07.02 13:36 | modify | 141 | 0.15 | 1.22463 | 1.22463 | 0.00000 | ||
| 483 | 2004.07.02 20:00 | close | 141 | 0.15 | 1.23188 | 1.22463 | 0.00000 | 107.70 | 12120.75 |
| 484 | 2004.07.13 12:45 | sell | 142 | 0.06 | 1.23170 | 0.00000 | 0.00000 | ||
| 485 | 2004.07.13 12:45 | modify | 142 | 0.06 | 1.23170 | 1.25170 | 1.20870 | ||
| 486 | 2004.07.14 01:45 | close | 142 | 0.06 | 1.23432 | 1.25170 | 1.20870 | -15.80 | 12104.95 |
| 487 | 2004.07.16 13:15 | buy | 143 | 0.07 | 1.24017 | 0.00000 | 0.00000 | ||
| 488 | 2004.07.16 13:15 | modify | 143 | 0.07 | 1.24017 | 1.22017 | 1.26317 | ||
| 489 | 2004.07.16 13:53 | modify | 143 | 0.07 | 1.24017 | 1.24017 | 0.00000 | ||
| 490 | 2004.07.16 20:00 | close | 143 | 0.07 | 1.24475 | 1.24017 | 0.00000 | 31.57 | 12136.52 |
| 491 | 2004.07.20 18:45 | sell | 144 | 0.06 | 1.23306 | 0.00000 | 0.00000 | ||
| 492 | 2004.07.20 18:45 | modify | 144 | 0.06 | 1.23306 | 1.25306 | 1.21006 | ||
| 493 | 2004.07.21 10:37 | modify | 144 | 0.06 | 1.23306 | 1.23306 | 0.00000 | ||
| 494 | 2004.07.21 14:45 | close | 144 | 0.06 | 1.22269 | 1.23306 | 0.00000 | 62.14 | 12198.65 |
| 495 | 2004.07.21 15:00 | sell | 145 | 0.06 | 1.22218 | 0.00000 | 0.00000 | ||
| 496 | 2004.07.21 15:00 | modify | 145 | 0.06 | 1.22218 | 1.24218 | 1.19918 | ||
| 497 | 2004.07.21 20:15 | close | 145 | 0.06 | 1.22558 | 1.24218 | 1.19918 | -20.82 | 12177.83 |
| 498 | 2004.07.23 15:00 | sell | 146 | 0.10 | 1.21144 | 0.00000 | 0.00000 | ||
| 499 | 2004.07.23 15:00 | modify | 146 | 0.10 | 1.21144 | 1.23144 | 1.18844 | ||
| 500 | 2004.07.23 20:00 | close | 146 | 0.10 | 1.21009 | 1.23144 | 1.18844 | 12.80 | 12190.63 |
| 501 | 2004.07.27 14:17 | sell | 147 | 0.09 | 1.20871 | 0.00000 | 0.00000 | ||
| 502 | 2004.07.27 14:17 | modify | 147 | 0.09 | 1.20871 | 1.22871 | 1.18571 | ||
| 503 | 2004.07.27 15:36 | modify | 147 | 0.09 | 1.20871 | 1.20871 | 0.00000 | ||
| 504 | 2004.07.28 14:00 | close | 147 | 0.09 | 1.20034 | 1.20871 | 0.00000 | 75.20 | 12265.84 |
| 505 | 2004.07.30 12:45 | buy | 148 | 0.10 | 1.21131 | 0.00000 | 0.00000 | ||
| 506 | 2004.07.30 12:45 | modify | 148 | 0.10 | 1.21131 | 1.19131 | 1.23431 | ||
| 507 | 2004.07.30 14:15 | close | 148 | 0.10 | 1.20824 | 1.19131 | 1.23431 | -31.40 | 12234.44 |
| 508 | 2004.07.30 17:00 | sell | 149 | 0.03 | 1.19997 | 0.00000 | 0.00000 | ||
| 509 | 2004.07.30 17:00 | modify | 149 | 0.03 | 1.19997 | 1.21997 | 1.17697 | ||
| 510 | 2004.07.30 20:00 | close | 149 | 0.03 | 1.20247 | 1.21997 | 1.17697 | -7.71 | 12226.73 |
| 511 | 2004.08.03 14:15 | buy | 150 | 0.05 | 1.20675 | 0.00000 | 0.00000 | ||
| 512 | 2004.08.03 14:15 | modify | 150 | 0.05 | 1.20675 | 1.18675 | 1.22975 | ||
| 513 | 2004.08.04 02:15 | close | 150 | 0.05 | 1.20453 | 1.18675 | 1.22975 | -11.83 | 12214.90 |
| 514 | 2004.08.04 14:45 | buy | 151 | 0.12 | 1.20446 | 0.00000 | 0.00000 | ||
| 515 | 2004.08.04 14:45 | modify | 151 | 0.12 | 1.20446 | 1.18446 | 1.22746 | ||
| 516 | 2004.08.06 05:20 | modify | 151 | 0.12 | 1.20446 | 1.20446 | 0.00000 | ||
| 517 | 2004.08.06 11:16 | s/l | 151 | 0.12 | 1.20445 | 1.20446 | 0.00000 | -4.62 | 12210.27 |
| 518 | 2004.08.06 12:45 | buy | 152 | 0.15 | 1.22299 | 0.00000 | 0.00000 | ||
| 519 | 2004.08.06 12:45 | modify | 152 | 0.15 | 1.22299 | 1.20299 | 1.24599 | ||
| 520 | 2004.08.06 20:00 | close | 152 | 0.15 | 1.22863 | 1.20299 | 1.24599 | 83.55 | 12293.82 |
| 521 | 2004.08.10 19:00 | sell | 153 | 0.15 | 1.22327 | 0.00000 | 0.00000 | ||
| 522 | 2004.08.10 19:00 | modify | 153 | 0.15 | 1.22327 | 1.24327 | 1.20027 | ||
| 523 | 2004.08.11 14:58 | modify | 153 | 0.15 | 1.22327 | 1.22327 | 0.00000 | ||
| 524 | 2004.08.11 17:29 | s/l | 153 | 0.15 | 1.22327 | 1.22327 | 0.00000 | -0.21 | 12293.61 |
| 525 | 2004.08.13 12:45 | buy | 154 | 0.12 | 1.22956 | 0.00000 | 0.00000 | ||
| 526 | 2004.08.13 12:45 | modify | 154 | 0.12 | 1.22956 | 1.20956 | 1.25256 | ||
| 527 | 2004.08.13 20:00 | close | 154 | 0.12 | 1.23705 | 1.20956 | 1.25256 | 89.04 | 12382.65 |
| 528 | 2004.08.20 11:30 | sell | 155 | 0.05 | 1.23069 | 0.00000 | 0.00000 | ||
| 529 | 2004.08.20 11:30 | modify | 155 | 0.05 | 1.23069 | 1.25069 | 1.20769 | ||
| 530 | 2004.08.20 15:15 | close | 155 | 0.05 | 1.23299 | 1.25069 | 1.20769 | -11.85 | 12370.80 |
| 531 | 2004.08.23 15:15 | sell | 156 | 0.05 | 1.21924 | 0.00000 | 0.00000 | ||
| 532 | 2004.08.23 15:15 | modify | 156 | 0.05 | 1.21924 | 1.23924 | 1.19624 | ||
| 533 | 2004.08.23 18:17 | modify | 156 | 0.05 | 1.21924 | 1.21924 | 0.00000 | ||
| 534 | 2004.08.24 16:15 | close | 156 | 0.05 | 1.20967 | 1.21924 | 0.00000 | 47.78 | 12418.58 |
| 535 | 2004.08.27 14:15 | sell | 157 | 0.09 | 1.20352 | 0.00000 | 0.00000 | ||
| 536 | 2004.08.27 14:15 | modify | 157 | 0.09 | 1.20352 | 1.22352 | 1.18052 | ||
| 537 | 2004.08.27 20:00 | close | 157 | 0.09 | 1.20106 | 1.22352 | 1.18052 | 21.51 | 12440.09 |
| 538 | 2004.08.30 13:00 | sell | 158 | 0.03 | 1.20194 | 0.00000 | 0.00000 | ||
| 539 | 2004.08.30 13:00 | modify | 158 | 0.03 | 1.20194 | 1.22194 | 1.17894 | ||
| 540 | 2004.08.30 14:45 | close | 158 | 0.03 | 1.20416 | 1.22194 | 1.17894 | -6.87 | 12433.22 |
| 541 | 2004.08.31 14:15 | buy | 159 | 0.05 | 1.21556 | 0.00000 | 0.00000 | ||
| 542 | 2004.08.31 14:15 | modify | 159 | 0.05 | 1.21556 | 1.19556 | 1.23856 | ||
| 543 | 2004.08.31 16:16 | modify | 159 | 0.05 | 1.21556 | 1.21556 | 0.00000 | ||
| 544 | 2004.09.01 07:22 | s/l | 159 | 0.05 | 1.21555 | 1.21556 | 0.00000 | -0.78 | 12432.44 |
| 545 | 2004.09.01 17:15 | buy | 160 | 0.09 | 1.22077 | 0.00000 | 0.00000 | ||
| 546 | 2004.09.01 17:15 | modify | 160 | 0.09 | 1.22077 | 1.20077 | 1.24377 | ||
| 547 | 2004.09.01 19:00 | close | 160 | 0.09 | 1.21864 | 1.20077 | 1.24377 | -19.80 | 12412.64 |
| 548 | 2004.09.03 12:45 | sell | 161 | 0.15 | 1.21112 | 0.00000 | 0.00000 | ||
| 549 | 2004.09.03 12:45 | modify | 161 | 0.15 | 1.21112 | 1.23112 | 1.18812 | ||
| 550 | 2004.09.03 14:15 | modify | 161 | 0.15 | 1.21112 | 1.21112 | 0.00000 | ||
| 551 | 2004.09.03 20:00 | close | 161 | 0.15 | 1.20609 | 1.21112 | 0.00000 | 74.40 | 12487.04 |
| 552 | 2004.09.08 14:45 | buy | 162 | 0.12 | 1.20962 | 0.00000 | 0.00000 | ||
| 553 | 2004.09.08 14:45 | modify | 162 | 0.12 | 1.20962 | 1.18962 | 1.23262 | ||
| 554 | 2004.09.08 15:14 | modify | 162 | 0.12 | 1.20962 | 1.20962 | 0.00000 | ||
| 555 | 2004.09.08 15:45 | close | 162 | 0.12 | 1.21661 | 1.20962 | 0.00000 | 83.04 | 12570.08 |
| 556 | 2004.09.08 16:00 | buy | 163 | 0.11 | 1.21645 | 0.00000 | 0.00000 | ||
| 557 | 2004.09.08 16:00 | modify | 163 | 0.11 | 1.21645 | 1.19645 | 1.23945 | ||
| 558 | 2004.09.09 21:11 | modify | 163 | 0.11 | 1.21645 | 1.21645 | 0.00000 | ||
| 559 | 2004.09.10 13:00 | close | 163 | 0.11 | 1.22914 | 1.21645 | 0.00000 | 135.46 | 12705.55 |
| 560 | 2004.09.10 13:15 | buy | 164 | 0.13 | 1.22912 | 0.00000 | 0.00000 | ||
| 561 | 2004.09.10 13:15 | modify | 164 | 0.13 | 1.22912 | 1.20912 | 1.25212 | ||
| 562 | 2004.09.10 19:15 | close | 164 | 0.13 | 1.22642 | 1.20912 | 1.25212 | -36.01 | 12669.54 |
| 563 | 2004.09.15 13:45 | sell | 165 | 0.06 | 1.21784 | 0.00000 | 0.00000 | ||
| 564 | 2004.09.15 13:45 | modify | 165 | 0.06 | 1.21784 | 1.23784 | 1.19484 | ||
| 565 | 2004.09.15 15:00 | modify | 165 | 0.06 | 1.21784 | 1.21784 | 0.00000 | ||
| 566 | 2004.09.16 16:01 | s/l | 165 | 0.06 | 1.21785 | 1.21784 | 0.00000 | 0.53 | 12670.06 |
| 567 | 2004.09.21 10:00 | buy | 166 | 0.06 | 1.22370 | 0.00000 | 0.00000 | ||
| 568 | 2004.09.21 10:00 | modify | 166 | 0.06 | 1.22370 | 1.20370 | 1.24670 | ||
| 569 | 2004.09.21 18:30 | close | 166 | 0.06 | 1.23250 | 1.20370 | 1.24670 | 52.38 | 12722.44 |
| 570 | 2004.09.21 18:45 | buy | 167 | 0.11 | 1.23142 | 0.00000 | 0.00000 | ||
| 571 | 2004.09.21 18:45 | modify | 167 | 0.11 | 1.23142 | 1.21142 | 1.25442 | ||
| 572 | 2004.09.22 10:30 | close | 167 | 0.11 | 1.22701 | 1.21142 | 1.25442 | -50.12 | 12672.32 |
| 573 | 2004.09.22 10:45 | sell | 168 | 0.07 | 1.22676 | 0.00000 | 0.00000 | ||
| 574 | 2004.09.22 10:45 | modify | 168 | 0.07 | 1.22676 | 1.24676 | 1.20376 | ||
| 575 | 2004.09.22 11:32 | modify | 168 | 0.07 | 1.22676 | 1.22676 | 0.00000 | ||
| 576 | 2004.09.22 20:26 | s/l | 168 | 0.07 | 1.22676 | 1.22676 | 0.00000 | -0.49 | 12671.83 |
| 577 | 2004.09.24 12:45 | buy | 169 | 0.09 | 1.23542 | 0.00000 | 0.00000 | ||
| 578 | 2004.09.24 12:45 | modify | 169 | 0.09 | 1.23542 | 1.21542 | 1.25842 | ||
| 579 | 2004.09.24 13:00 | close | 169 | 0.09 | 1.23269 | 1.21542 | 1.25842 | -25.20 | 12646.63 |
| 580 | 2004.09.24 13:30 | sell | 170 | 0.10 | 1.23145 | 0.00000 | 0.00000 | ||
| 581 | 2004.09.24 13:30 | modify | 170 | 0.10 | 1.23145 | 1.25145 | 1.20845 | ||
| 582 | 2004.09.24 14:58 | modify | 170 | 0.10 | 1.23145 | 1.23145 | 0.00000 | ||
| 583 | 2004.09.24 20:00 | close | 170 | 0.10 | 1.22619 | 1.23145 | 0.00000 | 51.90 | 12698.53 |
| 584 | 2004.09.30 12:00 | buy | 171 | 0.18 | 1.24101 | 0.00000 | 0.00000 | ||
| 585 | 2004.09.30 12:00 | modify | 171 | 0.18 | 1.24101 | 1.22101 | 1.26401 | ||
| 586 | 2004.10.01 20:00 | close | 171 | 0.18 | 1.24071 | 1.22101 | 1.26401 | -8.03 | 12690.50 |
| 587 | 2004.10.04 11:00 | sell | 172 | 0.08 | 1.23164 | 0.00000 | 0.00000 | ||
| 588 | 2004.10.04 11:00 | modify | 172 | 0.08 | 1.23164 | 1.25164 | 1.20864 | ||
| 589 | 2004.10.04 12:39 | modify | 172 | 0.08 | 1.23164 | 1.23164 | 0.00000 | ||
| 590 | 2004.10.05 14:04 | s/l | 172 | 0.08 | 1.23165 | 1.23164 | 0.00000 | -0.19 | 12690.31 |
| 591 | 2004.10.08 12:45 | buy | 173 | 0.18 | 1.23861 | 0.00000 | 0.00000 | ||
| 592 | 2004.10.08 12:45 | modify | 173 | 0.18 | 1.23861 | 1.21861 | 1.26161 | ||
| 593 | 2004.10.08 20:00 | close | 173 | 0.18 | 1.24035 | 1.21861 | 1.26161 | 30.06 | 12720.37 |
| 594 | 2004.10.12 07:36 | sell | 174 | 0.06 | 1.23084 | 0.00000 | 0.00000 | ||
| 595 | 2004.10.12 07:36 | modify | 174 | 0.06 | 1.23084 | 1.25084 | 1.20784 | ||
| 596 | 2004.10.13 07:30 | close | 174 | 0.06 | 1.23296 | 1.25084 | 1.20784 | -12.80 | 12707.56 |
| 597 | 2004.10.13 12:00 | sell | 175 | 0.09 | 1.22667 | 0.00000 | 0.00000 | ||
| 598 | 2004.10.13 12:00 | modify | 175 | 0.09 | 1.22667 | 1.24667 | 1.20367 | ||
| 599 | 2004.10.13 12:49 | modify | 175 | 0.09 | 1.22667 | 1.22667 | 0.00000 | ||
| 600 | 2004.10.13 14:48 | s/l | 175 | 0.09 | 1.22667 | 1.22667 | 0.00000 | -0.63 | 12706.93 |
| 601 | 2004.10.13 18:00 | buy | 176 | 0.21 | 1.23397 | 0.00000 | 0.00000 | ||
| 602 | 2004.10.13 18:00 | modify | 176 | 0.21 | 1.23397 | 1.21397 | 1.25697 | ||
| 603 | 2004.10.15 12:45 | close | 176 | 0.21 | 1.24452 | 1.21397 | 1.25697 | 213.67 | 12920.61 |
| 604 | 2004.10.15 13:00 | buy | 177 | 0.16 | 1.24457 | 0.00000 | 0.00000 | ||
| 605 | 2004.10.15 13:00 | modify | 177 | 0.16 | 1.24457 | 1.22457 | 1.26757 | ||
| 606 | 2004.10.15 13:15 | modify | 177 | 0.16 | 1.24457 | 1.24457 | 0.00000 | ||
| 607 | 2004.10.15 16:27 | s/l | 177 | 0.16 | 1.24457 | 1.24457 | 0.00000 | -1.12 | 12919.49 |
| 608 | 2004.10.18 13:45 | buy | 178 | 0.08 | 1.25287 | 0.00000 | 0.00000 | ||
| 609 | 2004.10.18 13:45 | modify | 178 | 0.08 | 1.25287 | 1.23287 | 1.27587 | ||
| 610 | 2004.10.18 16:15 | close | 178 | 0.08 | 1.24945 | 1.23287 | 1.27587 | -27.92 | 12891.57 |
| 611 | 2004.10.20 08:15 | buy | 179 | 0.09 | 1.25884 | 0.00000 | 0.00000 | ||
| 612 | 2004.10.20 08:15 | modify | 179 | 0.09 | 1.25884 | 1.23884 | 1.28184 | ||
| 613 | 2004.10.21 08:06 | modify | 179 | 0.09 | 1.25884 | 1.25884 | 0.00000 | ||
| 614 | 2004.10.21 12:56 | s/l | 179 | 0.09 | 1.25883 | 1.25884 | 0.00000 | -2.78 | 12888.79 |
| 615 | 2004.10.27 15:30 | sell | 180 | 0.13 | 1.27214 | 0.00000 | 0.00000 | ||
| 616 | 2004.10.27 15:30 | modify | 180 | 0.13 | 1.27214 | 1.29214 | 1.24914 | ||
| 617 | 2004.10.28 15:15 | close | 180 | 0.13 | 1.27497 | 1.29214 | 1.24914 | -35.52 | 12853.27 |
| 618 | 2004.11.02 22:00 | buy | 181 | 0.07 | 1.27424 | 0.00000 | 0.00000 | ||
| 619 | 2004.11.02 22:00 | modify | 181 | 0.07 | 1.27424 | 1.25424 | 1.29724 | ||
| 620 | 2004.11.02 23:30 | close | 181 | 0.07 | 1.27197 | 1.25424 | 1.29724 | -16.38 | 12836.89 |
| 621 | 2004.11.03 14:00 | buy | 182 | 0.07 | 1.27996 | 0.00000 | 0.00000 | ||
| 622 | 2004.11.03 14:00 | modify | 182 | 0.07 | 1.27996 | 1.25996 | 1.30296 | ||
| 623 | 2004.11.04 11:03 | modify | 182 | 0.07 | 1.27996 | 1.27996 | 0.00000 | ||
| 624 | 2004.11.05 13:36 | s/l | 182 | 0.07 | 1.27995 | 1.27996 | 0.00000 | -2.70 | 12834.19 |
| 625 | 2004.11.10 11:00 | buy | 183 | 0.05 | 1.29574 | 0.00000 | 0.00000 | ||
| 626 | 2004.11.10 11:00 | modify | 183 | 0.05 | 1.29574 | 1.27574 | 1.31874 | ||
| 627 | 2004.11.10 14:30 | close | 183 | 0.05 | 1.29326 | 1.27574 | 1.31874 | -12.75 | 12821.44 |
| 628 | 2004.11.10 15:31 | sell | 184 | 0.19 | 1.28701 | 0.00000 | 0.00000 | ||
| 629 | 2004.11.10 15:31 | modify | 184 | 0.19 | 1.28701 | 1.30701 | 1.26401 | ||
| 630 | 2004.11.10 16:00 | close | 184 | 0.19 | 1.29075 | 1.30701 | 1.26401 | -72.39 | 12749.05 |
| 631 | 2004.11.12 16:30 | buy | 185 | 0.10 | 1.29578 | 0.00000 | 0.00000 | ||
| 632 | 2004.11.12 16:30 | modify | 185 | 0.10 | 1.29578 | 1.27578 | 1.31878 | ||
| 633 | 2004.11.12 20:00 | close | 185 | 0.10 | 1.29825 | 1.27578 | 1.31878 | 24.00 | 12773.05 |
| 634 | 2004.11.17 10:15 | buy | 186 | 0.08 | 1.30301 | 0.00000 | 0.00000 | ||
| 635 | 2004.11.17 10:15 | modify | 186 | 0.08 | 1.30301 | 1.28301 | 1.32601 | ||
| 636 | 2004.11.18 06:44 | modify | 186 | 0.08 | 1.30301 | 1.30301 | 0.00000 | ||
| 637 | 2004.11.18 11:54 | s/l | 186 | 0.08 | 1.30301 | 1.30301 | 0.00000 | -2.39 | 12770.66 |
| 638 | 2004.11.18 12:45 | sell | 187 | 0.04 | 1.30087 | 0.00000 | 0.00000 | ||
| 639 | 2004.11.18 12:45 | modify | 187 | 0.04 | 1.30087 | 1.32087 | 1.27787 | ||
| 640 | 2004.11.18 17:30 | close | 187 | 0.04 | 1.29467 | 1.32087 | 1.27787 | 24.52 | 12795.18 |
| 641 | 2004.11.18 17:45 | sell | 188 | 0.10 | 1.29405 | 0.00000 | 0.00000 | ||
| 642 | 2004.11.18 17:45 | modify | 188 | 0.10 | 1.29405 | 1.31405 | 1.27105 | ||
| 643 | 2004.11.19 08:30 | close | 188 | 0.10 | 1.29801 | 1.31405 | 1.27105 | -39.74 | 12755.44 |
| 644 | 2004.11.19 11:30 | buy | 189 | 0.04 | 1.30323 | 0.00000 | 0.00000 | ||
| 645 | 2004.11.19 11:30 | modify | 189 | 0.04 | 1.30323 | 1.28323 | 1.32623 | ||
| 646 | 2004.11.19 20:00 | close | 189 | 0.04 | 1.30109 | 1.28323 | 1.32623 | -8.84 | 12746.60 |
| 647 | 2004.11.23 03:00 | sell | 190 | 0.06 | 1.29820 | 0.00000 | 0.00000 | ||
| 648 | 2004.11.23 03:00 | modify | 190 | 0.06 | 1.29820 | 1.31820 | 1.27520 | ||
| 649 | 2004.11.23 07:15 | close | 190 | 0.06 | 1.30072 | 1.31820 | 1.27520 | -15.54 | 12731.06 |
| 650 | 2004.11.23 12:00 | buy | 191 | 0.01 | 1.30688 | 0.00000 | 0.00000 | ||
| 651 | 2004.11.23 12:00 | modify | 191 | 0.01 | 1.30688 | 1.28688 | 1.32988 | ||
| 652 | 2004.11.24 06:52 | modify | 191 | 0.01 | 1.30688 | 1.30688 | 0.00000 | ||
| 653 | 2004.11.24 10:45 | close | 191 | 0.01 | 1.31595 | 1.30688 | 0.00000 | 8.92 | 12739.99 |
| 654 | 2004.11.25 22:15 | buy | 192 | 0.05 | 1.32707 | 0.00000 | 0.00000 | ||
| 655 | 2004.11.25 22:15 | modify | 192 | 0.05 | 1.32707 | 1.30707 | 1.35007 | ||
| 656 | 2004.11.26 05:26 | modify | 192 | 0.05 | 1.32707 | 1.32707 | 0.00000 | ||
| 657 | 2004.11.26 08:17 | s/l | 192 | 0.05 | 1.32707 | 1.32707 | 0.00000 | -0.73 | 12739.25 |
| 658 | 2004.11.26 08:45 | sell | 193 | 0.11 | 1.32383 | 0.00000 | 0.00000 | ||
| 659 | 2004.11.26 08:45 | modify | 193 | 0.11 | 1.32383 | 1.34383 | 1.30083 | ||
| 660 | 2004.11.26 16:30 | close | 193 | 0.11 | 1.32827 | 1.34383 | 1.30083 | -49.61 | 12689.64 |
| 661 | 2004.12.02 15:45 | sell | 194 | 0.09 | 1.32926 | 0.00000 | 0.00000 | ||
| 662 | 2004.12.02 15:45 | modify | 194 | 0.09 | 1.32926 | 1.34926 | 1.30626 | ||
| 663 | 2004.12.02 16:02 | modify | 194 | 0.09 | 1.32926 | 1.32926 | 0.00000 | ||
| 664 | 2004.12.02 17:36 | s/l | 194 | 0.09 | 1.32927 | 1.32926 | 0.00000 | -0.72 | 12688.92 |
| 665 | 2004.12.03 14:30 | buy | 195 | 0.11 | 1.33607 | 0.00000 | 0.00000 | ||
| 666 | 2004.12.03 14:30 | modify | 195 | 0.11 | 1.33607 | 1.31607 | 1.35907 | ||
| 667 | 2004.12.03 20:00 | close | 195 | 0.11 | 1.34490 | 1.31607 | 1.35907 | 96.36 | 12785.28 |
| 668 | 2004.12.08 04:45 | sell | 196 | 0.06 | 1.33550 | 0.00000 | 0.00000 | ||
| 669 | 2004.12.08 04:45 | modify | 196 | 0.06 | 1.33550 | 1.35550 | 1.31250 | ||
| 670 | 2004.12.08 08:15 | modify | 196 | 0.06 | 1.33550 | 1.33550 | 0.00000 | ||
| 671 | 2004.12.08 13:45 | close | 196 | 0.06 | 1.32500 | 1.33550 | 0.00000 | 62.58 | 12847.86 |
| 672 | 2004.12.08 14:00 | sell | 197 | 0.08 | 1.32397 | 0.00000 | 0.00000 | ||
| 673 | 2004.12.08 14:00 | modify | 197 | 0.08 | 1.32397 | 1.34397 | 1.30097 | ||
| 674 | 2004.12.08 17:45 | close | 197 | 0.08 | 1.33173 | 1.34397 | 1.30097 | -62.64 | 12785.22 |
| 675 | 2004.12.10 10:45 | sell | 198 | 0.11 | 1.31399 | 0.00000 | 0.00000 | ||
| 676 | 2004.12.10 10:45 | modify | 198 | 0.11 | 1.31399 | 1.33399 | 1.29099 | ||
| 677 | 2004.12.10 12:45 | close | 198 | 0.11 | 1.31940 | 1.33399 | 1.29099 | -60.28 | 12724.94 |
| 678 | 2004.12.16 14:15 | sell | 199 | 0.13 | 1.33455 | 0.00000 | 0.00000 | ||
| 679 | 2004.12.16 14:15 | modify | 199 | 0.13 | 1.33455 | 1.35455 | 1.31155 | ||
| 680 | 2004.12.16 14:37 | modify | 199 | 0.13 | 1.33455 | 1.33455 | 0.00000 | ||
| 681 | 2004.12.16 17:15 | close | 199 | 0.13 | 1.32681 | 1.33455 | 0.00000 | 99.71 | 12824.65 |
| 682 | 2004.12.16 17:30 | sell | 200 | 0.01 | 1.32793 | 0.00000 | 0.00000 | ||
| 683 | 2004.12.16 17:30 | modify | 200 | 0.01 | 1.32793 | 1.34793 | 1.30493 | ||
| 684 | 2004.12.16 18:44 | modify | 200 | 0.01 | 1.32793 | 1.32793 | 0.00000 | ||
| 685 | 2004.12.17 09:00 | s/l | 200 | 0.01 | 1.32793 | 1.32793 | 0.00000 | -0.01 | 12824.64 |
| 686 | 2004.12.23 03:45 | buy | 201 | 0.06 | 1.34284 | 0.00000 | 0.00000 | ||
| 687 | 2004.12.23 03:45 | modify | 201 | 0.06 | 1.34284 | 1.32284 | 1.36584 | ||
| 688 | 2004.12.23 16:00 | close | 201 | 0.06 | 1.35023 | 1.32284 | 1.36584 | 43.92 | 12868.56 |
| 689 | 2005.01.04 10:00 | sell | 202 | 0.08 | 1.33665 | 0.00000 | 0.00000 | ||
| 690 | 2005.01.04 10:00 | modify | 202 | 0.08 | 1.33665 | 1.35665 | 1.31365 | ||
| 691 | 2005.01.04 15:24 | modify | 202 | 0.08 | 1.33665 | 1.33665 | 0.00000 | ||
| 692 | 2005.01.04 19:45 | close | 202 | 0.08 | 1.32574 | 1.33665 | 0.00000 | 86.72 | 12955.28 |
| 693 | 2005.01.07 15:15 | sell | 203 | 0.13 | 1.31521 | 0.00000 | 0.00000 | ||
| 694 | 2005.01.07 15:15 | modify | 203 | 0.13 | 1.31521 | 1.33521 | 1.29221 | ||
| 695 | 2005.01.07 15:30 | modify | 203 | 0.13 | 1.31521 | 1.31521 | 0.00000 | ||
| 696 | 2005.01.07 15:45 | close | 203 | 0.13 | 1.30514 | 1.31521 | 0.00000 | 130.00 | 13085.28 |
| 697 | 2005.01.07 16:00 | sell | 204 | 0.18 | 1.30484 | 0.00000 | 0.00000 | ||
| 698 | 2005.01.07 16:00 | modify | 204 | 0.18 | 1.30484 | 1.32484 | 1.28184 | ||
| 699 | 2005.01.07 20:00 | close | 204 | 0.18 | 1.30538 | 1.32484 | 1.28184 | -10.98 | 13074.30 |
| 700 | 2005.01.12 13:45 | buy | 205 | 0.14 | 1.32175 | 0.00000 | 0.00000 | ||
| 701 | 2005.01.12 13:45 | modify | 205 | 0.14 | 1.32175 | 1.30175 | 1.34475 | ||
| 702 | 2005.01.12 15:09 | modify | 205 | 0.14 | 1.32175 | 1.32175 | 0.00000 | ||
| 703 | 2005.01.13 10:49 | s/l | 205 | 0.14 | 1.32175 | 1.32175 | 0.00000 | -4.18 | 13070.12 |
| 704 | 2005.01.14 03:47 | sell | 206 | 0.02 | 1.31177 | 0.00000 | 0.00000 | ||
| 705 | 2005.01.14 03:47 | modify | 206 | 0.02 | 1.31177 | 1.33177 | 1.28877 | ||
| 706 | 2005.01.14 20:00 | close | 206 | 0.02 | 1.31057 | 1.33177 | 1.28877 | 2.26 | 13072.38 |
| 707 | 2005.01.25 15:30 | sell | 207 | 0.16 | 1.29627 | 0.00000 | 0.00000 | ||
| 708 | 2005.01.25 15:30 | modify | 207 | 0.16 | 1.29627 | 1.31627 | 1.27327 | ||
| 709 | 2005.01.26 08:30 | close | 207 | 0.16 | 1.29963 | 1.31627 | 1.27327 | -53.98 | 13018.39 |
| 710 | 2005.02.03 14:00 | sell | 208 | 0.11 | 1.29441 | 0.00000 | 0.00000 | ||
| 711 | 2005.02.03 14:00 | modify | 208 | 0.11 | 1.29441 | 1.31441 | 1.27141 | ||
| 712 | 2005.02.03 15:15 | close | 208 | 0.11 | 1.29738 | 1.31441 | 1.27141 | -33.44 | 12984.95 |
| 713 | 2005.02.04 13:45 | buy | 209 | 0.13 | 1.30200 | 0.00000 | 0.00000 | ||
| 714 | 2005.02.04 13:45 | modify | 209 | 0.13 | 1.30200 | 1.28200 | 1.32500 | ||
| 715 | 2005.02.04 14:00 | close | 209 | 0.13 | 1.29487 | 1.28200 | 1.32500 | -93.60 | 12891.35 |
| 716 | 2005.02.04 14:15 | sell | 210 | 0.20 | 1.29442 | 0.00000 | 0.00000 | ||
| 717 | 2005.02.04 14:15 | modify | 210 | 0.20 | 1.29442 | 1.31442 | 1.27142 | ||
| 718 | 2005.02.04 17:05 | modify | 210 | 0.20 | 1.29442 | 1.29442 | 0.00000 | ||
| 719 | 2005.02.04 20:00 | close | 210 | 0.20 | 1.28732 | 1.29442 | 0.00000 | 140.60 | 13031.95 |
| 720 | 2005.02.07 17:00 | sell | 211 | 0.09 | 1.27691 | 0.00000 | 0.00000 | ||
| 721 | 2005.02.07 17:00 | modify | 211 | 0.09 | 1.27691 | 1.29691 | 1.25391 | ||
| 722 | 2005.02.09 16:45 | close | 211 | 0.09 | 1.27992 | 1.29691 | 1.25391 | -26.71 | 13005.24 |
| 723 | 2005.02.10 14:15 | buy | 212 | 0.13 | 1.28146 | 0.00000 | 0.00000 | ||
| 724 | 2005.02.10 14:15 | modify | 212 | 0.13 | 1.28146 | 1.26146 | 1.30446 | ||
| 725 | 2005.02.10 14:50 | modify | 212 | 0.13 | 1.28146 | 1.28146 | 0.00000 | ||
| 726 | 2005.02.10 16:00 | close | 212 | 0.13 | 1.28912 | 1.28146 | 0.00000 | 98.67 | 13103.91 |
| 727 | 2005.02.10 16:15 | buy | 213 | 0.05 | 1.28933 | 0.00000 | 0.00000 | ||
| 728 | 2005.02.10 16:15 | modify | 213 | 0.05 | 1.28933 | 1.26933 | 1.31233 | ||
| 729 | 2005.02.11 20:00 | close | 213 | 0.05 | 1.28664 | 1.26933 | 1.31233 | -14.18 | 13089.73 |
| 730 | 2005.02.15 13:15 | buy | 214 | 0.07 | 1.30146 | 0.00000 | 0.00000 | ||
| 731 | 2005.02.15 13:15 | modify | 214 | 0.07 | 1.30146 | 1.28146 | 1.32446 | ||
| 732 | 2005.02.15 13:32 | modify | 214 | 0.07 | 1.30146 | 1.30146 | 0.00000 | ||
| 733 | 2005.02.15 14:09 | s/l | 214 | 0.07 | 1.30145 | 1.30146 | 0.00000 | -0.56 | 13089.17 |
| 734 | 2005.02.15 14:30 | sell | 215 | 0.14 | 1.29906 | 0.00000 | 0.00000 | ||
| 735 | 2005.02.15 14:30 | modify | 215 | 0.14 | 1.29906 | 1.31906 | 1.27606 | ||
| 736 | 2005.02.15 18:00 | close | 215 | 0.14 | 1.30217 | 1.31906 | 1.27606 | -44.52 | 13044.65 |
| 737 | 2005.02.16 18:15 | buy | 216 | 0.13 | 1.30432 | 0.00000 | 0.00000 | ||
| 738 | 2005.02.16 18:15 | modify | 216 | 0.13 | 1.30432 | 1.28432 | 1.32732 | ||
| 739 | 2005.02.17 16:11 | modify | 216 | 0.13 | 1.30432 | 1.30432 | 0.00000 | ||
| 740 | 2005.02.18 10:47 | s/l | 216 | 0.13 | 1.30432 | 1.30432 | 0.00000 | -4.88 | 13039.77 |
| 741 | 2005.02.22 03:15 | buy | 217 | 0.18 | 1.31193 | 0.00000 | 0.00000 | ||
| 742 | 2005.02.22 03:15 | modify | 217 | 0.18 | 1.31193 | 1.29193 | 1.33493 | ||
| 743 | 2005.02.22 08:00 | close | 217 | 0.18 | 1.31866 | 1.29193 | 1.33493 | 119.88 | 13159.65 |
| 744 | 2005.03.02 09:30 | sell | 218 | 0.06 | 1.31208 | 0.00000 | 0.00000 | ||
| 745 | 2005.03.02 09:30 | modify | 218 | 0.06 | 1.31208 | 1.33208 | 1.28908 | ||
| 746 | 2005.03.02 13:59 | modify | 218 | 0.06 | 1.31208 | 1.31208 | 0.00000 | ||
| 747 | 2005.03.02 15:04 | s/l | 218 | 0.06 | 1.31209 | 1.31208 | 0.00000 | -0.48 | 13159.17 |
| 748 | 2005.03.04 14:15 | buy | 219 | 0.18 | 1.31773 | 0.00000 | 0.00000 | ||
| 749 | 2005.03.04 14:15 | modify | 219 | 0.18 | 1.31773 | 1.29773 | 1.34073 | ||
| 750 | 2005.03.04 20:00 | close | 219 | 0.18 | 1.32342 | 1.29773 | 1.34073 | 101.16 | 13260.33 |
| 751 | 2005.03.08 16:00 | buy | 220 | 0.07 | 1.33448 | 0.00000 | 0.00000 | ||
| 752 | 2005.03.08 16:00 | modify | 220 | 0.07 | 1.33448 | 1.31448 | 1.35748 | ||
| 753 | 2005.03.09 17:40 | modify | 220 | 0.07 | 1.33448 | 1.33448 | 0.00000 | ||
| 754 | 2005.03.11 13:45 | close | 220 | 0.07 | 1.34649 | 1.33448 | 0.00000 | 80.91 | 13341.24 |
| 755 | 2005.03.15 14:30 | sell | 221 | 0.09 | 1.33468 | 0.00000 | 0.00000 | ||
| 756 | 2005.03.15 14:30 | modify | 221 | 0.09 | 1.33468 | 1.35468 | 1.31168 | ||
| 757 | 2005.03.15 14:46 | modify | 221 | 0.09 | 1.33468 | 1.33468 | 0.00000 | ||
| 758 | 2005.03.16 07:41 | s/l | 221 | 0.09 | 1.33468 | 1.33468 | 0.00000 | -0.13 | 13341.11 |
| 759 | 2005.03.16 13:47 | buy | 222 | 0.08 | 1.34206 | 0.00000 | 0.00000 | ||
| 760 | 2005.03.16 13:47 | modify | 222 | 0.08 | 1.34206 | 1.32206 | 1.36506 | ||
| 761 | 2005.03.17 09:45 | close | 222 | 0.08 | 1.33851 | 1.32206 | 1.36506 | -30.79 | 13310.32 |
| 762 | 2005.03.17 13:45 | sell | 223 | 0.09 | 1.33432 | 0.00000 | 0.00000 | ||
| 763 | 2005.03.17 13:45 | modify | 223 | 0.09 | 1.33432 | 1.35432 | 1.31132 | ||
| 764 | 2005.03.17 15:30 | close | 223 | 0.09 | 1.33717 | 1.35432 | 1.31132 | -26.28 | 13284.04 |
| 765 | 2005.03.22 19:30 | sell | 224 | 0.19 | 1.31352 | 0.00000 | 0.00000 | ||
| 766 | 2005.03.22 19:30 | modify | 224 | 0.19 | 1.31352 | 1.33352 | 1.29052 | ||
| 767 | 2005.03.22 19:51 | modify | 224 | 0.19 | 1.31352 | 1.31352 | 0.00000 | ||
| 768 | 2005.03.23 09:15 | close | 224 | 0.19 | 1.30441 | 1.31352 | 0.00000 | 172.82 | 13456.87 |
| 769 | 2005.03.28 16:00 | sell | 225 | 0.02 | 1.28651 | 0.00000 | 0.00000 | ||
| 770 | 2005.03.28 16:00 | modify | 225 | 0.02 | 1.28651 | 1.30651 | 1.26351 | ||
| 771 | 2005.03.28 21:15 | close | 225 | 0.02 | 1.28871 | 1.30651 | 1.26351 | -4.54 | 13452.33 |
| 772 | 2005.03.31 14:15 | buy | 226 | 0.07 | 1.29980 | 0.00000 | 0.00000 | ||
| 773 | 2005.03.31 14:15 | modify | 226 | 0.07 | 1.29980 | 1.27980 | 1.32280 | ||
| 774 | 2005.03.31 15:15 | close | 226 | 0.07 | 1.29692 | 1.27980 | 1.32280 | -20.65 | 13431.68 |
| 775 | 2005.03.31 15:30 | sell | 227 | 0.09 | 1.29612 | 0.00000 | 0.00000 | ||
| 776 | 2005.03.31 15:30 | modify | 227 | 0.09 | 1.29612 | 1.31612 | 1.27312 | ||
| 777 | 2005.04.01 13:45 | close | 227 | 0.09 | 1.30223 | 1.31612 | 1.27312 | -55.12 | 13376.56 |
| 778 | 2005.04.01 14:00 | buy | 228 | 0.15 | 1.30075 | 0.00000 | 0.00000 | ||
| 779 | 2005.04.01 14:00 | modify | 228 | 0.15 | 1.30075 | 1.28075 | 1.32375 | ||
| 780 | 2005.04.01 14:15 | close | 228 | 0.15 | 1.29653 | 1.28075 | 1.32375 | -64.35 | 13312.21 |
| 781 | 2005.04.01 14:30 | sell | 229 | 0.21 | 1.29640 | 0.00000 | 0.00000 | ||
| 782 | 2005.04.01 14:30 | modify | 229 | 0.21 | 1.29640 | 1.31640 | 1.27340 | ||
| 783 | 2005.04.01 15:02 | modify | 229 | 0.21 | 1.29640 | 1.29640 | 0.00000 | ||
| 784 | 2005.04.01 15:30 | close | 229 | 0.21 | 1.28835 | 1.29640 | 0.00000 | 167.58 | 13479.79 |
| 785 | 2005.04.01 15:45 | sell | 230 | 0.21 | 1.28810 | 0.00000 | 0.00000 | ||
| 786 | 2005.04.01 15:45 | modify | 230 | 0.21 | 1.28810 | 1.30810 | 1.26510 | ||
| 787 | 2005.04.01 20:00 | close | 230 | 0.21 | 1.29058 | 1.30810 | 1.26510 | -53.55 | 13426.24 |
| 788 | 2005.04.07 17:45 | sell | 231 | 0.07 | 1.28551 | 0.00000 | 0.00000 | ||
| 789 | 2005.04.07 17:45 | modify | 231 | 0.07 | 1.28551 | 1.30551 | 1.26251 | ||
| 790 | 2005.04.08 00:10 | modify | 231 | 0.07 | 1.28551 | 1.28551 | 0.00000 | ||
| 791 | 2005.04.08 14:58 | s/l | 231 | 0.07 | 1.28551 | 1.28551 | 0.00000 | -0.10 | 13426.14 |
| 792 | 2005.04.08 15:30 | buy | 232 | 0.07 | 1.28780 | 0.00000 | 0.00000 | ||
| 793 | 2005.04.08 15:30 | modify | 232 | 0.07 | 1.28780 | 1.26780 | 1.31080 | ||
| 794 | 2005.04.08 20:00 | close | 232 | 0.07 | 1.29218 | 1.26780 | 1.31080 | 30.17 | 13456.31 |
| 795 | 2005.04.12 16:00 | sell | 233 | 0.02 | 1.28714 | 0.00000 | 0.00000 | ||
| 796 | 2005.04.12 16:00 | modify | 233 | 0.02 | 1.28714 | 1.30714 | 1.26414 | ||
| 797 | 2005.04.12 19:00 | close | 233 | 0.02 | 1.29243 | 1.30714 | 1.26414 | -10.72 | 13445.59 |
| 798 | 2005.04.13 13:15 | sell | 234 | 0.03 | 1.28870 | 0.00000 | 0.00000 | ||
| 799 | 2005.04.13 13:15 | modify | 234 | 0.03 | 1.28870 | 1.30870 | 1.26570 | ||
| 800 | 2005.04.13 13:31 | modify | 234 | 0.03 | 1.28870 | 1.28870 | 0.00000 | ||
| 801 | 2005.04.13 14:11 | s/l | 234 | 0.03 | 1.28870 | 1.28870 | 0.00000 | -0.21 | 13445.38 |
| 802 | 2005.04.15 14:30 | buy | 235 | 0.04 | 1.29223 | 0.00000 | 0.00000 | ||
| 803 | 2005.04.15 14:30 | modify | 235 | 0.04 | 1.29223 | 1.27223 | 1.31523 | ||
| 804 | 2005.04.15 20:00 | close | 235 | 0.04 | 1.29180 | 1.27223 | 1.31523 | -2.00 | 13443.38 |
| 805 | 2005.04.20 15:41 | buy | 236 | 0.05 | 1.30976 | 0.00000 | 0.00000 | ||
| 806 | 2005.04.20 15:41 | modify | 236 | 0.05 | 1.30976 | 1.28976 | 1.33276 | ||
| 807 | 2005.04.21 11:45 | close | 236 | 0.05 | 1.30611 | 1.28976 | 1.33276 | -19.74 | 13423.64 |
| 808 | 2005.04.27 06:15 | sell | 237 | 0.09 | 1.29193 | 0.00000 | 0.00000 | ||
| 809 | 2005.04.27 06:15 | modify | 237 | 0.09 | 1.29193 | 1.31193 | 1.26893 | ||
| 810 | 2005.04.27 12:45 | close | 237 | 0.09 | 1.29618 | 1.31193 | 1.26893 | -38.88 | 13384.76 |
| 811 | 2005.04.27 13:00 | buy | 238 | 0.10 | 1.29775 | 0.00000 | 0.00000 | ||
| 812 | 2005.04.27 13:00 | modify | 238 | 0.10 | 1.29775 | 1.27775 | 1.32075 | ||
| 813 | 2005.04.27 15:30 | close | 238 | 0.10 | 1.29556 | 1.27775 | 1.32075 | -22.60 | 13362.16 |
| 814 | 2005.04.29 17:30 | sell | 239 | 0.07 | 1.28611 | 0.00000 | 0.00000 | ||
| 815 | 2005.04.29 17:30 | modify | 239 | 0.07 | 1.28611 | 1.30611 | 1.26311 | ||
| 816 | 2005.04.29 20:00 | close | 239 | 0.07 | 1.28665 | 1.30611 | 1.26311 | -4.27 | 13357.89 |
| 817 | 2005.05.04 01:45 | buy | 240 | 0.08 | 1.29401 | 0.00000 | 0.00000 | ||
| 818 | 2005.05.04 01:45 | modify | 240 | 0.08 | 1.29401 | 1.27401 | 1.31701 | ||
| 819 | 2005.05.05 07:48 | modify | 240 | 0.08 | 1.29401 | 1.29401 | 0.00000 | ||
| 820 | 2005.05.05 14:38 | s/l | 240 | 0.08 | 1.29401 | 1.29401 | 0.00000 | -2.39 | 13355.50 |
| 821 | 2005.05.06 12:45 | sell | 241 | 0.14 | 1.28670 | 0.00000 | 0.00000 | ||
| 822 | 2005.05.06 12:45 | modify | 241 | 0.14 | 1.28670 | 1.30670 | 1.26370 | ||
| 823 | 2005.05.06 20:00 | close | 241 | 0.14 | 1.28222 | 1.30670 | 1.26370 | 61.74 | 13417.24 |
| 824 | 2005.05.11 12:45 | sell | 242 | 0.14 | 1.28189 | 0.00000 | 0.00000 | ||
| 825 | 2005.05.11 12:45 | modify | 242 | 0.14 | 1.28189 | 1.30189 | 1.25889 | ||
| 826 | 2005.05.11 14:04 | modify | 242 | 0.14 | 1.28189 | 1.28189 | 0.00000 | ||
| 827 | 2005.05.11 14:57 | s/l | 242 | 0.14 | 1.28190 | 1.28189 | 0.00000 | -1.12 | 13416.12 |
| 828 | 2005.05.12 12:45 | sell | 243 | 0.06 | 1.27197 | 0.00000 | 0.00000 | ||
| 829 | 2005.05.12 12:45 | modify | 243 | 0.06 | 1.27197 | 1.29197 | 1.24897 | ||
| 830 | 2005.05.13 11:00 | close | 243 | 0.06 | 1.26296 | 1.29197 | 1.24897 | 53.98 | 13470.09 |
| 831 | 2005.05.18 13:00 | buy | 244 | 0.05 | 1.26514 | 0.00000 | 0.00000 | ||
| 832 | 2005.05.18 13:00 | modify | 244 | 0.05 | 1.26514 | 1.24514 | 1.28814 | ||
| 833 | 2005.05.18 13:30 | close | 244 | 0.05 | 1.26264 | 1.24514 | 1.28814 | -12.85 | 13457.24 |
| 834 | 2005.05.20 13:00 | sell | 245 | 0.06 | 1.25804 | 0.00000 | 0.00000 | ||
| 835 | 2005.05.20 13:00 | modify | 245 | 0.06 | 1.25804 | 1.27804 | 1.23504 | ||
| 836 | 2005.05.20 14:06 | modify | 245 | 0.06 | 1.25804 | 1.25804 | 0.00000 | ||
| 837 | 2005.05.20 20:00 | close | 245 | 0.06 | 1.25595 | 1.25804 | 0.00000 | 12.12 | 13469.36 |
| 838 | 2005.05.27 17:00 | buy | 246 | 0.04 | 1.25822 | 0.00000 | 0.00000 | ||
| 839 | 2005.05.27 17:00 | modify | 246 | 0.04 | 1.25822 | 1.23822 | 1.28122 | ||
| 840 | 2005.05.27 20:00 | close | 246 | 0.04 | 1.25738 | 1.23822 | 1.28122 | -3.64 | 13465.72 |
| 841 | 2005.05.31 01:30 | sell | 247 | 0.17 | 1.23929 | 0.00000 | 0.00000 | ||
| 842 | 2005.05.31 01:30 | modify | 247 | 0.17 | 1.23929 | 1.25929 | 1.21629 | ||
| 843 | 2005.05.31 09:51 | modify | 247 | 0.17 | 1.23929 | 1.23929 | 0.00000 | ||
| 844 | 2005.05.31 21:45 | close | 247 | 0.17 | 1.22983 | 1.23929 | 0.00000 | 159.63 | 13625.35 |
| 845 | 2005.06.01 10:30 | sell | 248 | 0.03 | 1.22366 | 0.00000 | 0.00000 | ||
| 846 | 2005.06.01 10:30 | modify | 248 | 0.03 | 1.22366 | 1.24366 | 1.20066 | ||
| 847 | 2005.06.01 20:04 | modify | 248 | 0.03 | 1.22366 | 1.22366 | 0.00000 | ||
| 848 | 2005.06.02 06:40 | s/l | 248 | 0.03 | 1.22366 | 1.22366 | 0.00000 | 0.29 | 13625.65 |
| 849 | 2005.06.08 17:15 | sell | 249 | 0.09 | 1.22664 | 0.00000 | 0.00000 | ||
| 850 | 2005.06.08 17:15 | modify | 249 | 0.09 | 1.22664 | 1.24664 | 1.20364 | ||
| 851 | 2005.06.09 15:00 | close | 249 | 0.09 | 1.21923 | 1.24664 | 1.20364 | 67.57 | 13693.22 |
| 852 | 2005.06.10 14:00 | sell | 250 | 0.08 | 1.21643 | 0.00000 | 0.00000 | ||
| 853 | 2005.06.10 14:00 | modify | 250 | 0.08 | 1.21643 | 1.23643 | 1.19343 | ||
| 854 | 2005.06.10 14:46 | modify | 250 | 0.08 | 1.21643 | 1.21643 | 0.00000 | ||
| 855 | 2005.06.10 20:00 | close | 250 | 0.08 | 1.21170 | 1.21643 | 0.00000 | 37.28 | 13730.50 |
| 856 | 2005.06.15 14:00 | buy | 251 | 0.15 | 1.21093 | 0.00000 | 0.00000 | ||
| 857 | 2005.06.15 14:00 | modify | 251 | 0.15 | 1.21093 | 1.19093 | 1.23393 | ||
| 858 | 2005.06.16 03:15 | close | 251 | 0.15 | 1.20813 | 1.19093 | 1.23393 | -46.48 | 13684.02 |
| 859 | 2005.06.17 10:45 | buy | 252 | 0.06 | 1.21839 | 0.00000 | 0.00000 | ||
| 860 | 2005.06.17 10:45 | modify | 252 | 0.06 | 1.21839 | 1.19839 | 1.24139 | ||
| 861 | 2005.06.17 14:41 | modify | 252 | 0.06 | 1.21839 | 1.21839 | 0.00000 | ||
| 862 | 2005.06.17 18:15 | close | 252 | 0.06 | 1.22765 | 1.21839 | 0.00000 | 55.14 | 13739.16 |
| 863 | 2005.06.21 15:15 | buy | 253 | 0.06 | 1.21452 | 0.00000 | 0.00000 | ||
| 864 | 2005.06.21 15:15 | modify | 253 | 0.06 | 1.21452 | 1.19452 | 1.23752 | ||
| 865 | 2005.06.21 20:16 | modify | 253 | 0.06 | 1.21452 | 1.21452 | 0.00000 | ||
| 866 | 2005.06.22 09:15 | s/l | 253 | 0.06 | 1.21451 | 1.21452 | 0.00000 | -0.94 | 13738.22 |
| 867 | 2005.06.23 12:45 | sell | 254 | 0.09 | 1.20277 | 0.00000 | 0.00000 | ||
| 868 | 2005.06.23 12:45 | modify | 254 | 0.09 | 1.20277 | 1.22277 | 1.17977 | ||
| 869 | 2005.06.23 15:30 | close | 254 | 0.09 | 1.20610 | 1.22277 | 1.17977 | -30.60 | 13707.62 |
| 870 | 2005.06.29 15:15 | buy | 255 | 0.10 | 1.20753 | 0.00000 | 0.00000 | ||
| 871 | 2005.06.29 15:15 | modify | 255 | 0.10 | 1.20753 | 1.18753 | 1.23053 | ||
| 872 | 2005.06.29 15:50 | modify | 255 | 0.10 | 1.20753 | 1.20753 | 0.00000 | ||
| 873 | 2005.06.29 16:18 | s/l | 255 | 0.10 | 1.20752 | 1.20753 | 0.00000 | -0.80 | 13706.82 |
| 874 | 2005.07.01 14:30 | sell | 256 | 0.13 | 1.19836 | 0.00000 | 0.00000 | ||
| 875 | 2005.07.01 14:30 | modify | 256 | 0.13 | 1.19836 | 1.21836 | 1.17536 | ||
| 876 | 2005.07.01 20:00 | close | 256 | 0.13 | 1.19442 | 1.21836 | 1.17536 | 50.31 | 13757.13 |
| 877 | 2005.07.07 09:30 | buy | 257 | 0.18 | 1.20159 | 0.00000 | 0.00000 | ||
| 878 | 2005.07.07 09:30 | modify | 257 | 0.18 | 1.20159 | 1.18159 | 1.22459 | ||
| 879 | 2005.07.07 09:45 | close | 257 | 0.18 | 1.19707 | 1.18159 | 1.22459 | -82.62 | 13674.51 |
| 880 | 2005.07.07 10:00 | buy | 258 | 0.11 | 1.19908 | 0.00000 | 0.00000 | ||
| 881 | 2005.07.07 10:00 | modify | 258 | 0.11 | 1.19908 | 1.17908 | 1.22208 | ||
| 882 | 2005.07.07 12:15 | close | 258 | 0.11 | 1.19545 | 1.17908 | 1.22208 | -40.70 | 13633.81 |
| 883 | 2005.07.08 14:15 | buy | 259 | 0.10 | 1.19655 | 0.00000 | 0.00000 | ||
| 884 | 2005.07.08 14:15 | modify | 259 | 0.10 | 1.19655 | 1.17655 | 1.21955 | ||
| 885 | 2005.07.08 15:00 | close | 259 | 0.10 | 1.19306 | 1.17655 | 1.21955 | -35.60 | 13598.21 |
| 886 | 2005.07.11 15:00 | buy | 260 | 0.06 | 1.20678 | 0.00000 | 0.00000 | ||
| 887 | 2005.07.11 15:00 | modify | 260 | 0.06 | 1.20678 | 1.18678 | 1.22978 | ||
| 888 | 2005.07.12 01:43 | modify | 260 | 0.06 | 1.20678 | 1.20678 | 0.00000 | ||
| 889 | 2005.07.12 04:00 | close | 260 | 0.06 | 1.21499 | 1.20678 | 0.00000 | 48.38 | 13646.59 |
| 890 | 2005.07.12 04:15 | buy | 261 | 0.01 | 1.21468 | 0.00000 | 0.00000 | ||
| 891 | 2005.07.12 04:15 | modify | 261 | 0.01 | 1.21468 | 1.19468 | 1.23768 | ||
| 892 | 2005.07.12 07:24 | modify | 261 | 0.01 | 1.21468 | 1.21468 | 0.00000 | ||
| 893 | 2005.07.12 18:00 | close | 261 | 0.01 | 1.22403 | 1.21468 | 0.00000 | 9.28 | 13655.87 |
| 894 | 2005.07.19 16:45 | buy | 262 | 0.05 | 1.20317 | 0.00000 | 0.00000 | ||
| 895 | 2005.07.19 16:45 | modify | 262 | 0.05 | 1.20317 | 1.18317 | 1.22617 | ||
| 896 | 2005.07.20 01:07 | modify | 262 | 0.05 | 1.20317 | 1.20317 | 0.00000 | ||
| 897 | 2005.07.20 15:09 | s/l | 262 | 0.05 | 1.20317 | 1.20317 | 0.00000 | -0.73 | 13655.14 |
| 898 | 2005.07.20 15:45 | sell | 263 | 0.07 | 1.20226 | 0.00000 | 0.00000 | ||
| 899 | 2005.07.20 15:45 | modify | 263 | 0.07 | 1.20226 | 1.22226 | 1.17926 | ||
| 900 | 2005.07.20 16:00 | close | 263 | 0.07 | 1.20651 | 1.22226 | 1.17926 | -30.24 | 13624.90 |
| 901 | 2005.07.20 17:30 | buy | 264 | 0.11 | 1.20945 | 0.00000 | 0.00000 | ||
| 902 | 2005.07.20 17:30 | modify | 264 | 0.11 | 1.20945 | 1.18945 | 1.23245 | ||
| 903 | 2005.07.20 18:02 | modify | 264 | 0.11 | 1.20945 | 1.20945 | 0.00000 | ||
| 904 | 2005.07.20 18:30 | close | 264 | 0.11 | 1.21840 | 1.20945 | 0.00000 | 97.68 | 13722.58 |
| 905 | 2005.07.20 18:45 | buy | 265 | 0.09 | 1.21552 | 0.00000 | 0.00000 | ||
| 906 | 2005.07.20 18:45 | modify | 265 | 0.09 | 1.21552 | 1.19552 | 1.23852 | ||
| 907 | 2005.07.21 11:28 | modify | 265 | 0.09 | 1.21552 | 1.21552 | 0.00000 | ||
| 908 | 2005.07.21 13:52 | s/l | 265 | 0.09 | 1.21552 | 1.21552 | 0.00000 | -2.69 | 13719.89 |
| 909 | 2005.07.27 13:15 | buy | 266 | 0.10 | 1.20358 | 0.00000 | 0.00000 | ||
| 910 | 2005.07.27 13:15 | modify | 266 | 0.10 | 1.20358 | 1.18358 | 1.22658 | ||
| 911 | 2005.07.28 15:30 | close | 266 | 0.10 | 1.21129 | 1.18358 | 1.22658 | 74.11 | 13794.00 |
| 912 | 2005.08.01 15:15 | sell | 267 | 0.07 | 1.21927 | 0.00000 | 0.00000 | ||
| 913 | 2005.08.01 15:15 | modify | 267 | 0.07 | 1.21927 | 1.23927 | 1.19627 | ||
| 914 | 2005.08.02 02:00 | close | 267 | 0.07 | 1.22175 | 1.23927 | 1.19627 | -17.46 | 13776.54 |
| 915 | 2005.08.03 08:30 | buy | 268 | 0.04 | 1.22276 | 0.00000 | 0.00000 | ||
| 916 | 2005.08.03 08:30 | modify | 268 | 0.04 | 1.22276 | 1.20276 | 1.24576 | ||
| 917 | 2005.08.03 09:02 | modify | 268 | 0.04 | 1.22276 | 1.22276 | 0.00000 | ||
| 918 | 2005.08.03 09:30 | close | 268 | 0.04 | 1.23148 | 1.22276 | 0.00000 | 34.60 | 13811.14 |
| 919 | 2005.08.03 09:45 | buy | 269 | 0.19 | 1.23140 | 0.00000 | 0.00000 | ||
| 920 | 2005.08.03 09:45 | modify | 269 | 0.19 | 1.23140 | 1.21140 | 1.25440 | ||
| 921 | 2005.08.04 15:13 | modify | 269 | 0.19 | 1.23140 | 1.23140 | 0.00000 | ||
| 922 | 2005.08.05 16:12 | s/l | 269 | 0.19 | 1.23140 | 1.23140 | 0.00000 | -7.13 | 13804.01 |
| 923 | 2005.08.09 06:00 | buy | 270 | 0.08 | 1.24066 | 0.00000 | 0.00000 | ||
| 924 | 2005.08.09 06:00 | modify | 270 | 0.08 | 1.24066 | 1.22066 | 1.26366 | ||
| 925 | 2005.08.09 07:45 | close | 270 | 0.08 | 1.23803 | 1.22066 | 1.26366 | -21.60 | 13782.41 |
| 926 | 2005.08.12 13:00 | sell | 271 | 0.09 | 1.24060 | 0.00000 | 0.00000 | ||
| 927 | 2005.08.12 13:00 | modify | 271 | 0.09 | 1.24060 | 1.26060 | 1.21760 | ||
| 928 | 2005.08.12 14:00 | close | 271 | 0.09 | 1.24312 | 1.26060 | 1.21760 | -23.31 | 13759.10 |
| 929 | 2005.08.12 14:15 | buy | 272 | 0.08 | 1.24358 | 0.00000 | 0.00000 | ||
| 930 | 2005.08.12 14:15 | modify | 272 | 0.08 | 1.24358 | 1.22358 | 1.26658 | ||
| 931 | 2005.08.12 20:00 | close | 272 | 0.08 | 1.24327 | 1.22358 | 1.26658 | -3.04 | 13756.06 |
| 932 | 2005.08.18 13:00 | sell | 273 | 0.04 | 1.21832 | 0.00000 | 0.00000 | ||
| 933 | 2005.08.18 13:00 | modify | 273 | 0.04 | 1.21832 | 1.23832 | 1.19532 | ||
| 934 | 2005.08.19 07:23 | modify | 273 | 0.04 | 1.21832 | 1.21832 | 0.00000 | ||
| 935 | 2005.08.19 09:27 | s/l | 273 | 0.04 | 1.21833 | 1.21832 | 0.00000 | -0.10 | 13755.97 |
| 936 | 2005.08.24 13:15 | buy | 274 | 0.09 | 1.22703 | 0.00000 | 0.00000 | ||
| 937 | 2005.08.24 13:15 | modify | 274 | 0.09 | 1.22703 | 1.20703 | 1.25003 | ||
| 938 | 2005.08.24 15:30 | close | 274 | 0.09 | 1.22300 | 1.20703 | 1.25003 | -36.90 | 13719.07 |
| 939 | 2005.08.29 16:15 | sell | 275 | 0.07 | 1.22175 | 0.00000 | 0.00000 | ||
| 940 | 2005.08.29 16:15 | modify | 275 | 0.07 | 1.22175 | 1.24175 | 1.19875 | ||
| 941 | 2005.08.31 14:15 | close | 275 | 0.07 | 1.22724 | 1.24175 | 1.19875 | -38.14 | 13680.93 |
| 942 | 2005.08.31 15:52 | buy | 276 | 0.03 | 1.23174 | 0.00000 | 0.00000 | ||
| 943 | 2005.08.31 15:52 | modify | 276 | 0.03 | 1.23174 | 1.21174 | 1.25474 | ||
| 944 | 2005.09.01 08:22 | modify | 276 | 0.03 | 1.23174 | 1.23174 | 0.00000 | ||
| 945 | 2005.09.01 14:15 | close | 276 | 0.03 | 1.24597 | 1.23174 | 0.00000 | 41.79 | 13722.72 |
| 946 | 2005.09.01 14:52 | buy | 277 | 0.12 | 1.24646 | 0.00000 | 0.00000 | ||
| 947 | 2005.09.01 14:52 | modify | 277 | 0.12 | 1.24646 | 1.22646 | 1.26946 | ||
| 948 | 2005.09.02 07:40 | modify | 277 | 0.12 | 1.24646 | 1.24646 | 0.00000 | ||
| 949 | 2005.09.02 09:15 | close | 277 | 0.12 | 1.25835 | 1.24646 | 0.00000 | 140.92 | 13863.65 |
| 950 | 2005.09.02 09:30 | buy | 278 | 0.02 | 1.25644 | 0.00000 | 0.00000 | ||
| 951 | 2005.09.02 09:30 | modify | 278 | 0.02 | 1.25644 | 1.23644 | 1.27944 | ||
| 952 | 2005.09.02 12:45 | close | 278 | 0.02 | 1.25221 | 1.23644 | 1.27944 | -8.60 | 13855.05 |
| 953 | 2005.09.16 04:30 | buy | 279 | 0.04 | 1.22780 | 0.00000 | 0.00000 | ||
| 954 | 2005.09.16 04:30 | modify | 279 | 0.04 | 1.22780 | 1.20780 | 1.25080 | ||
| 955 | 2005.09.16 10:15 | close | 279 | 0.04 | 1.22550 | 1.20780 | 1.25080 | -9.48 | 13845.57 |
| 956 | 2005.09.21 05:30 | buy | 280 | 0.05 | 1.22072 | 0.00000 | 0.00000 | ||
| 957 | 2005.09.21 05:30 | modify | 280 | 0.05 | 1.22072 | 1.20072 | 1.24372 | ||
| 958 | 2005.09.21 23:45 | modify | 280 | 0.05 | 1.22072 | 1.22072 | 0.00000 | ||
| 959 | 2005.09.22 01:53 | s/l | 280 | 0.05 | 1.22071 | 1.22072 | 0.00000 | -1.54 | 13844.02 |
| 960 | 2005.09.22 14:30 | sell | 281 | 0.07 | 1.21519 | 0.00000 | 0.00000 | ||
| 961 | 2005.09.22 14:30 | modify | 281 | 0.07 | 1.21519 | 1.23519 | 1.19219 | ||
| 962 | 2005.09.23 13:00 | close | 281 | 0.07 | 1.20873 | 1.23519 | 1.19219 | 45.12 | 13889.15 |
| 963 | 2005.09.30 14:45 | buy | 282 | 0.08 | 1.20725 | 0.00000 | 0.00000 | ||
| 964 | 2005.09.30 14:45 | modify | 282 | 0.08 | 1.20725 | 1.18725 | 1.23025 | ||
| 965 | 2005.09.30 16:30 | close | 282 | 0.08 | 1.20408 | 1.18725 | 1.23025 | -25.92 | 13863.23 |
| 966 | 2005.10.05 22:15 | buy | 283 | 0.03 | 1.19963 | 0.00000 | 0.00000 | ||
| 967 | 2005.10.05 22:15 | modify | 283 | 0.03 | 1.19963 | 1.17963 | 1.22263 | ||
| 968 | 2005.10.06 00:15 | modify | 283 | 0.03 | 1.19963 | 1.19963 | 0.00000 | ||
| 969 | 2005.10.06 06:30 | close | 283 | 0.03 | 1.20676 | 1.19963 | 0.00000 | 20.49 | 13883.72 |
| 970 | 2005.10.06 13:30 | buy | 284 | 0.06 | 1.21142 | 0.00000 | 0.00000 | ||
| 971 | 2005.10.06 13:30 | modify | 284 | 0.06 | 1.21142 | 1.19142 | 1.23442 | ||
| 972 | 2005.10.06 16:38 | modify | 284 | 0.06 | 1.21142 | 1.21142 | 0.00000 | ||
| 973 | 2005.10.06 18:30 | close | 284 | 0.06 | 1.21877 | 1.21142 | 0.00000 | 43.68 | 13927.40 |
| 974 | 2005.10.10 13:09 | sell | 285 | 0.05 | 1.20617 | 0.00000 | 0.00000 | ||
| 975 | 2005.10.10 13:09 | modify | 285 | 0.05 | 1.20617 | 1.22617 | 1.18317 | ||
| 976 | 2005.10.11 01:01 | modify | 285 | 0.05 | 1.20617 | 1.20617 | 0.00000 | ||
| 977 | 2005.10.11 14:45 | close | 285 | 0.05 | 1.19866 | 1.20617 | 0.00000 | 37.48 | 13964.88 |
| 978 | 2005.10.13 13:00 | sell | 286 | 0.05 | 1.19386 | 0.00000 | 0.00000 | ||
| 979 | 2005.10.13 13:00 | modify | 286 | 0.05 | 1.19386 | 1.21386 | 1.17086 | ||
| 980 | 2005.10.13 16:45 | close | 286 | 0.05 | 1.19779 | 1.21386 | 1.17086 | -20.00 | 13944.88 |
| 981 | 2005.10.13 17:00 | buy | 287 | 0.08 | 1.19833 | 0.00000 | 0.00000 | ||
| 982 | 2005.10.13 17:00 | modify | 287 | 0.08 | 1.19833 | 1.17833 | 1.22133 | ||
| 983 | 2005.10.13 19:15 | modify | 287 | 0.08 | 1.19833 | 1.19833 | 0.00000 | ||
| 984 | 2005.10.14 10:51 | s/l | 287 | 0.08 | 1.19832 | 1.19833 | 0.00000 | -1.25 | 13943.63 |
| 985 | 2005.10.14 12:45 | buy | 288 | 0.08 | 1.20587 | 0.00000 | 0.00000 | ||
| 986 | 2005.10.14 12:45 | modify | 288 | 0.08 | 1.20587 | 1.18587 | 1.22887 | ||
| 987 | 2005.10.14 13:00 | close | 288 | 0.08 | 1.20254 | 1.18587 | 1.22887 | -27.20 | 13916.43 |
| 988 | 2005.10.14 14:45 | buy | 289 | 0.09 | 1.20638 | 0.00000 | 0.00000 | ||
| 989 | 2005.10.14 14:45 | modify | 289 | 0.09 | 1.20638 | 1.18638 | 1.22938 | ||
| 990 | 2005.10.14 17:43 | modify | 289 | 0.09 | 1.20638 | 1.20638 | 0.00000 | ||
| 991 | 2005.10.14 20:00 | close | 289 | 0.09 | 1.20848 | 1.20638 | 0.00000 | 18.27 | 13934.70 |
| 992 | 2005.10.19 06:45 | sell | 290 | 0.07 | 1.18860 | 0.00000 | 0.00000 | ||
| 993 | 2005.10.19 06:45 | modify | 290 | 0.07 | 1.18860 | 1.20860 | 1.16560 | ||
| 994 | 2005.10.19 09:00 | close | 290 | 0.07 | 1.19140 | 1.20860 | 1.16560 | -20.09 | 13914.61 |
| 995 | 2005.10.19 09:15 | buy | 291 | 0.10 | 1.19382 | 0.00000 | 0.00000 | ||
| 996 | 2005.10.19 09:15 | modify | 291 | 0.10 | 1.19382 | 1.17382 | 1.21682 | ||
| 997 | 2005.10.19 14:54 | modify | 291 | 0.10 | 1.19382 | 1.19382 | 0.00000 | ||
| 998 | 2005.10.20 19:30 | close | 291 | 0.10 | 1.20143 | 1.19382 | 0.00000 | 73.11 | 13987.72 |
| 999 | 2005.10.21 15:30 | sell | 292 | 0.07 | 1.19619 | 0.00000 | 0.00000 | ||
| 1000 | 2005.10.21 15:30 | modify | 292 | 0.07 | 1.19619 | 1.21619 | 1.17319 | ||
| 1001 | 2005.10.21 20:00 | close | 292 | 0.07 | 1.19489 | 1.21619 | 1.17319 | 8.61 | 13996.33 |
| 1002 | 2005.10.24 16:15 | buy | 293 | 0.06 | 1.20030 | 0.00000 | 0.00000 | ||
| 1003 | 2005.10.24 16:15 | modify | 293 | 0.06 | 1.20030 | 1.18030 | 1.22330 | ||
| 1004 | 2005.10.24 17:15 | close | 293 | 0.06 | 1.19714 | 1.18030 | 1.22330 | -19.38 | 13976.95 |
| 1005 | 2005.10.25 14:30 | buy | 294 | 0.07 | 1.21088 | 0.00000 | 0.00000 | ||
| 1006 | 2005.10.25 14:30 | modify | 294 | 0.07 | 1.21088 | 1.19088 | 1.23388 | ||
| 1007 | 2005.10.26 12:15 | close | 294 | 0.07 | 1.20580 | 1.19088 | 1.23388 | -36.58 | 13940.37 |
| 1008 | 2005.10.28 13:15 | sell | 295 | 0.07 | 1.20979 | 0.00000 | 0.00000 | ||
| 1009 | 2005.10.28 13:15 | modify | 295 | 0.07 | 1.20979 | 1.22979 | 1.18679 | ||
| 1010 | 2005.10.28 14:00 | close | 295 | 0.07 | 1.21266 | 1.22979 | 1.18679 | -20.58 | 13919.79 |
| 1011 | 2005.11.02 15:46 | buy | 296 | 0.05 | 1.20644 | 0.00000 | 0.00000 | ||
| 1012 | 2005.11.02 15:46 | modify | 296 | 0.05 | 1.20644 | 1.18644 | 1.22944 | ||
| 1013 | 2005.11.03 13:15 | close | 296 | 0.05 | 1.20384 | 1.18644 | 1.22944 | -14.49 | 13905.29 |
| 1014 | 2005.11.03 14:16 | sell | 297 | 0.16 | 1.19899 | 0.00000 | 0.00000 | ||
| 1015 | 2005.11.03 14:16 | modify | 297 | 0.16 | 1.19899 | 1.21899 | 1.17599 | ||
| 1016 | 2005.11.03 17:39 | modify | 297 | 0.16 | 1.19899 | 1.19899 | 0.00000 | ||
| 1017 | 2005.11.04 14:02 | s/l | 297 | 0.16 | 1.19899 | 1.19899 | 0.00000 | -0.22 | 13905.07 |
| 1018 | 2005.11.04 15:00 | sell | 298 | 0.12 | 1.19175 | 0.00000 | 0.00000 | ||
| 1019 | 2005.11.04 15:00 | modify | 298 | 0.12 | 1.19175 | 1.21175 | 1.16875 | ||
| 1020 | 2005.11.04 15:30 | close | 298 | 0.12 | 1.18572 | 1.21175 | 1.16875 | 71.52 | 13976.59 |
| 1021 | 2005.11.04 15:45 | sell | 299 | 0.21 | 1.18387 | 0.00000 | 0.00000 | ||
| 1022 | 2005.11.04 15:45 | modify | 299 | 0.21 | 1.18387 | 1.20387 | 1.16087 | ||
| 1023 | 2005.11.04 20:00 | close | 299 | 0.21 | 1.18201 | 1.20387 | 1.16087 | 37.59 | 14014.18 |
| 1024 | 2005.11.08 01:32 | sell | 300 | 0.10 | 1.17245 | 0.00000 | 0.00000 | ||
| 1025 | 2005.11.08 01:32 | modify | 300 | 0.10 | 1.17245 | 1.19245 | 1.14945 | ||
| 1026 | 2005.11.08 15:00 | close | 300 | 0.10 | 1.17607 | 1.19245 | 1.14945 | -36.90 | 13977.28 |
| 1027 | 2005.11.10 20:00 | sell | 301 | 0.11 | 1.16819 | 0.00000 | 0.00000 | ||
| 1028 | 2005.11.10 20:00 | modify | 301 | 0.11 | 1.16819 | 1.18819 | 1.14519 | ||
| 1029 | 2005.11.11 20:00 | close | 301 | 0.11 | 1.17059 | 1.18819 | 1.14519 | -26.55 | 13950.72 |
| 1030 | 2005.11.15 16:45 | buy | 302 | 0.08 | 1.17069 | 0.00000 | 0.00000 | ||
| 1031 | 2005.11.15 16:45 | modify | 302 | 0.08 | 1.17069 | 1.15069 | 1.19369 | ||
| 1032 | 2005.11.15 17:30 | close | 302 | 0.08 | 1.16852 | 1.15069 | 1.19369 | -17.92 | 13932.80 |
| 1033 | 2005.11.17 18:45 | buy | 303 | 0.08 | 1.17564 | 0.00000 | 0.00000 | ||
| 1034 | 2005.11.17 18:45 | modify | 303 | 0.08 | 1.17564 | 1.15564 | 1.19864 | ||
| 1035 | 2005.11.18 03:45 | close | 303 | 0.08 | 1.17196 | 1.15564 | 1.19864 | -30.61 | 13902.19 |
| 1036 | 2005.11.18 14:15 | buy | 304 | 0.12 | 1.17411 | 0.00000 | 0.00000 | ||
| 1037 | 2005.11.18 14:15 | modify | 304 | 0.12 | 1.17411 | 1.15411 | 1.19711 | ||
| 1038 | 2005.11.18 14:33 | modify | 304 | 0.12 | 1.17411 | 1.17411 | 0.00000 | ||
| 1039 | 2005.11.18 15:10 | s/l | 304 | 0.12 | 1.17410 | 1.17411 | 0.00000 | -0.96 | 13901.23 |
| 1040 | 2005.11.18 15:25 | sell | 305 | 0.13 | 1.17123 | 0.00000 | 0.00000 | ||
| 1041 | 2005.11.18 15:25 | modify | 305 | 0.13 | 1.17123 | 1.19123 | 1.14823 | ||
| 1042 | 2005.11.18 17:15 | close | 305 | 0.13 | 1.17502 | 1.19123 | 1.14823 | -50.18 | 13851.05 |
| 1043 | 2005.11.21 16:30 | sell | 306 | 0.08 | 1.17221 | 0.00000 | 0.00000 | ||
| 1044 | 2005.11.21 16:30 | modify | 306 | 0.08 | 1.17221 | 1.19221 | 1.14921 | ||
| 1045 | 2005.11.22 19:15 | close | 306 | 0.08 | 1.17959 | 1.19221 | 1.14921 | -59.15 | 13791.90 |
| 1046 | 2005.11.22 19:30 | buy | 307 | 0.20 | 1.18036 | 0.00000 | 0.00000 | ||
| 1047 | 2005.11.22 19:30 | modify | 307 | 0.20 | 1.18036 | 1.16036 | 1.20336 | ||
| 1048 | 2005.11.23 06:14 | modify | 307 | 0.20 | 1.18036 | 1.18036 | 0.00000 | ||
| 1049 | 2005.11.23 09:09 | s/l | 307 | 0.20 | 1.18035 | 1.18036 | 0.00000 | -3.13 | 13788.77 |
| 1050 | 2005.11.28 15:30 | buy | 308 | 0.11 | 1.17671 | 0.00000 | 0.00000 | ||
| 1051 | 2005.11.28 15:30 | modify | 308 | 0.11 | 1.17671 | 1.15671 | 1.19971 | ||
| 1052 | 2005.11.28 18:45 | close | 308 | 0.11 | 1.18503 | 1.15671 | 1.19971 | 90.75 | 13879.52 |
| 1053 | 2005.11.28 19:00 | buy | 309 | 0.03 | 1.18437 | 0.00000 | 0.00000 | ||
| 1054 | 2005.11.28 19:00 | modify | 309 | 0.03 | 1.18437 | 1.16437 | 1.20737 | ||
| 1055 | 2005.11.29 13:15 | close | 309 | 0.03 | 1.17901 | 1.16437 | 1.20737 | -16.52 | 13863.01 |
| 1056 | 2005.12.01 13:45 | sell | 310 | 0.06 | 1.17306 | 0.00000 | 0.00000 | ||
| 1057 | 2005.12.01 13:45 | modify | 310 | 0.06 | 1.17306 | 1.19306 | 1.15006 | ||
| 1058 | 2005.12.01 15:11 | modify | 310 | 0.06 | 1.17306 | 1.17306 | 0.00000 | ||
| 1059 | 2005.12.01 18:36 | s/l | 310 | 0.06 | 1.17306 | 1.17306 | 0.00000 | -0.42 | 13862.59 |
| 1060 | 2005.12.02 15:00 | sell | 311 | 0.18 | 1.16625 | 0.00000 | 0.00000 | ||
| 1061 | 2005.12.02 15:00 | modify | 311 | 0.18 | 1.16625 | 1.18625 | 1.14325 | ||
| 1062 | 2005.12.02 15:45 | close | 311 | 0.18 | 1.17027 | 1.18625 | 1.14325 | -73.62 | 13788.97 |
| 1063 | 2005.12.05 13:15 | buy | 312 | 0.04 | 1.17672 | 0.00000 | 0.00000 | ||
| 1064 | 2005.12.05 13:15 | modify | 312 | 0.04 | 1.17672 | 1.15672 | 1.19972 | ||
| 1065 | 2005.12.05 17:42 | modify | 312 | 0.04 | 1.17672 | 1.17672 | 0.00000 | ||
| 1066 | 2005.12.06 09:14 | s/l | 312 | 0.04 | 1.17671 | 1.17672 | 0.00000 | -0.63 | 13788.34 |
| 1067 | 2005.12.08 08:45 | buy | 313 | 0.09 | 1.17715 | 0.00000 | 0.00000 | ||
| 1068 | 2005.12.08 08:45 | modify | 313 | 0.09 | 1.17715 | 1.15715 | 1.20015 | ||
| 1069 | 2005.12.08 16:30 | close | 313 | 0.09 | 1.18420 | 1.15715 | 1.20015 | 62.82 | 13851.16 |
| 1070 | 2005.12.08 16:45 | buy | 314 | 0.06 | 1.18473 | 0.00000 | 0.00000 | ||
| 1071 | 2005.12.08 16:45 | modify | 314 | 0.06 | 1.18473 | 1.16473 | 1.20773 | ||
| 1072 | 2005.12.09 00:30 | close | 314 | 0.06 | 1.18074 | 1.16473 | 1.20773 | -24.82 | 13826.34 |
| 1073 | 2005.12.12 13:30 | buy | 315 | 0.12 | 1.19538 | 0.00000 | 0.00000 | ||
| 1074 | 2005.12.12 13:30 | modify | 315 | 0.12 | 1.19538 | 1.17538 | 1.21838 | ||
| 1075 | 2005.12.14 02:15 | modify | 315 | 0.12 | 1.19538 | 1.19538 | 0.00000 | ||
| 1076 | 2005.12.15 15:13 | s/l | 315 | 0.12 | 1.19538 | 1.19538 | 0.00000 | -5.42 | 13820.92 |
| 1077 | 2005.12.15 15:45 | sell | 316 | 0.06 | 1.19389 | 0.00000 | 0.00000 | ||
| 1078 | 2005.12.15 15:45 | modify | 316 | 0.06 | 1.19389 | 1.21389 | 1.17089 | ||
| 1079 | 2005.12.15 16:15 | close | 316 | 0.06 | 1.19743 | 1.21389 | 1.17089 | -21.66 | 13799.26 |
| 1080 | 2005.12.20 14:45 | sell | 317 | 0.02 | 1.19143 | 0.00000 | 0.00000 | ||
| 1081 | 2005.12.20 14:45 | modify | 317 | 0.02 | 1.19143 | 1.21143 | 1.16843 | ||
| 1082 | 2005.12.20 16:13 | modify | 317 | 0.02 | 1.19143 | 1.19143 | 0.00000 | ||
| 1083 | 2005.12.20 18:30 | close | 317 | 0.02 | 1.18428 | 1.19143 | 0.00000 | 14.16 | 13813.42 |
| 1084 | 2005.12.21 14:45 | sell | 318 | 0.10 | 1.18112 | 0.00000 | 0.00000 | ||
| 1085 | 2005.12.21 14:45 | modify | 318 | 0.10 | 1.18112 | 1.20112 | 1.15812 | ||
| 1086 | 2005.12.21 20:00 | close | 318 | 0.10 | 1.18419 | 1.20112 | 1.15812 | -31.40 | 13782.02 |
| 1087 | 2006.01.03 05:15 | buy | 319 | 0.03 | 1.18865 | 0.00000 | 0.00000 | ||
| 1088 | 2006.01.03 05:15 | modify | 319 | 0.03 | 1.18865 | 1.16865 | 1.21165 | ||
| 1089 | 2006.01.03 09:15 | close | 319 | 0.03 | 1.18600 | 1.16865 | 1.21165 | -8.16 | 13773.86 |
| 1090 | 2006.01.03 10:00 | buy | 320 | 0.08 | 1.18863 | 0.00000 | 0.00000 | ||
| 1091 | 2006.01.03 10:00 | modify | 320 | 0.08 | 1.18863 | 1.16863 | 1.21163 | ||
| 1092 | 2006.01.03 14:41 | modify | 320 | 0.08 | 1.18863 | 1.18863 | 0.00000 | ||
| 1093 | 2006.01.03 16:00 | close | 320 | 0.08 | 1.19762 | 1.18863 | 0.00000 | 71.36 | 13845.22 |
| 1094 | 2006.01.03 16:15 | buy | 321 | 0.02 | 1.19676 | 0.00000 | 0.00000 | ||
| 1095 | 2006.01.03 16:15 | modify | 321 | 0.02 | 1.19676 | 1.17676 | 1.21976 | ||
| 1096 | 2006.01.03 19:33 | modify | 321 | 0.02 | 1.19676 | 1.19676 | 0.00000 | ||
| 1097 | 2006.01.04 02:30 | close | 321 | 0.02 | 1.20652 | 1.19676 | 0.00000 | 19.23 | 13864.45 |
| 1098 | 2006.01.04 17:30 | buy | 322 | 0.06 | 1.21288 | 0.00000 | 0.00000 | ||
| 1099 | 2006.01.04 17:30 | modify | 322 | 0.06 | 1.21288 | 1.19288 | 1.23588 | ||
| 1100 | 2006.01.05 01:15 | close | 322 | 0.06 | 1.20937 | 1.19288 | 1.23588 | -22.85 | 13841.60 |
| 1101 | 2006.01.06 14:00 | buy | 323 | 0.15 | 1.21607 | 0.00000 | 0.00000 | ||
| 1102 | 2006.01.06 14:00 | modify | 323 | 0.15 | 1.21607 | 1.19607 | 1.23907 | ||
| 1103 | 2006.01.06 16:15 | close | 323 | 0.15 | 1.21336 | 1.19607 | 1.23907 | -41.70 | 13799.90 |
| 1104 | 2006.01.11 17:00 | buy | 324 | 0.08 | 1.21342 | 0.00000 | 0.00000 | ||
| 1105 | 2006.01.11 17:00 | modify | 324 | 0.08 | 1.21342 | 1.19342 | 1.23642 | ||
| 1106 | 2006.01.12 14:00 | close | 324 | 0.08 | 1.20772 | 1.19342 | 1.23642 | -47.99 | 13751.91 |
| 1107 | 2006.01.12 14:15 | sell | 325 | 0.09 | 1.20653 | 0.00000 | 0.00000 | ||
| 1108 | 2006.01.12 14:15 | modify | 325 | 0.09 | 1.20653 | 1.22653 | 1.18353 | ||
| 1109 | 2006.01.12 15:05 | modify | 325 | 0.09 | 1.20653 | 1.20653 | 0.00000 | ||
| 1110 | 2006.01.13 07:30 | s/l | 325 | 0.09 | 1.20653 | 1.20653 | 0.00000 | -0.13 | 13751.78 |
| 1111 | 2006.01.13 18:00 | buy | 326 | 0.07 | 1.21363 | 0.00000 | 0.00000 | ||
| 1112 | 2006.01.13 18:00 | modify | 326 | 0.07 | 1.21363 | 1.19363 | 1.23663 | ||
| 1113 | 2006.01.13 20:00 | close | 326 | 0.07 | 1.21344 | 1.19363 | 1.23663 | -1.82 | 13749.96 |
| 1114 | 2006.01.17 11:45 | sell | 327 | 0.13 | 1.20594 | 0.00000 | 0.00000 | ||
| 1115 | 2006.01.17 11:45 | modify | 327 | 0.13 | 1.20594 | 1.22594 | 1.18294 | ||
| 1116 | 2006.01.17 12:45 | close | 327 | 0.13 | 1.20857 | 1.22594 | 1.18294 | -35.10 | 13714.86 |
| 1117 | 2006.01.27 13:45 | buy | 328 | 0.08 | 1.22270 | 0.00000 | 0.00000 | ||
| 1118 | 2006.01.27 13:45 | modify | 328 | 0.08 | 1.22270 | 1.20270 | 1.24570 | ||
| 1119 | 2006.01.27 15:15 | close | 328 | 0.08 | 1.21985 | 1.20270 | 1.24570 | -23.36 | 13691.50 |
| 1120 | 2006.01.27 15:30 | sell | 329 | 0.12 | 1.21723 | 0.00000 | 0.00000 | ||
| 1121 | 2006.01.27 15:30 | modify | 329 | 0.12 | 1.21723 | 1.23723 | 1.19423 | ||
| 1122 | 2006.01.27 15:52 | modify | 329 | 0.12 | 1.21723 | 1.21723 | 0.00000 | ||
| 1123 | 2006.01.27 18:30 | close | 329 | 0.12 | 1.20926 | 1.21723 | 0.00000 | 94.80 | 13786.30 |
| 1124 | 2006.01.27 18:45 | sell | 330 | 0.04 | 1.20957 | 0.00000 | 0.00000 | ||
| 1125 | 2006.01.27 18:45 | modify | 330 | 0.04 | 1.20957 | 1.22957 | 1.18657 | ||
| 1126 | 2006.01.27 20:00 | close | 330 | 0.04 | 1.21024 | 1.22957 | 1.18657 | -2.96 | 13783.34 |
| 1127 | 2006.01.31 17:30 | buy | 331 | 0.05 | 1.21685 | 0.00000 | 0.00000 | ||
| 1128 | 2006.01.31 17:30 | modify | 331 | 0.05 | 1.21685 | 1.19685 | 1.23985 | ||
| 1129 | 2006.01.31 19:30 | close | 331 | 0.05 | 1.21310 | 1.19685 | 1.23985 | -19.10 | 13764.24 |
| 1130 | 2006.01.31 19:45 | sell | 332 | 0.10 | 1.21346 | 0.00000 | 0.00000 | ||
| 1131 | 2006.01.31 19:45 | modify | 332 | 0.10 | 1.21346 | 1.23346 | 1.19046 | ||
| 1132 | 2006.01.31 20:15 | close | 332 | 0.10 | 1.21634 | 1.23346 | 1.19046 | -29.50 | 13734.74 |
| 1133 | 2006.02.03 14:00 | sell | 333 | 0.18 | 1.20087 | 0.00000 | 0.00000 | ||
| 1134 | 2006.02.03 14:00 | modify | 333 | 0.18 | 1.20087 | 1.22087 | 1.17787 | ||
| 1135 | 2006.02.03 20:00 | close | 333 | 0.18 | 1.20248 | 1.22087 | 1.17787 | -30.24 | 13704.50 |
| 1136 | 2006.02.10 14:00 | buy | 334 | 0.10 | 1.20190 | 0.00000 | 0.00000 | ||
| 1137 | 2006.02.10 14:00 | modify | 334 | 0.10 | 1.20190 | 1.18190 | 1.22490 | ||
| 1138 | 2006.02.10 15:30 | close | 334 | 0.10 | 1.19675 | 1.18190 | 1.22490 | -52.20 | 13652.30 |
| 1139 | 2006.02.10 15:45 | sell | 335 | 0.21 | 1.19423 | 0.00000 | 0.00000 | ||
| 1140 | 2006.02.10 15:45 | modify | 335 | 0.21 | 1.19423 | 1.21423 | 1.17123 | ||
| 1141 | 2006.02.10 16:13 | modify | 335 | 0.21 | 1.19423 | 1.19423 | 0.00000 | ||
| 1142 | 2006.02.10 20:00 | close | 335 | 0.21 | 1.19070 | 1.19423 | 0.00000 | 72.66 | 13724.96 |
| 1143 | 2006.02.17 15:30 | buy | 336 | 0.18 | 1.19258 | 0.00000 | 0.00000 | ||
| 1144 | 2006.02.17 15:30 | modify | 336 | 0.18 | 1.19258 | 1.17258 | 1.21558 | ||
| 1145 | 2006.02.17 17:00 | close | 336 | 0.18 | 1.19029 | 1.17258 | 1.21558 | -42.48 | 13682.48 |
| 1146 | 2006.02.17 17:30 | sell | 337 | 0.13 | 1.18788 | 0.00000 | 0.00000 | ||
| 1147 | 2006.02.17 17:30 | modify | 337 | 0.13 | 1.18788 | 1.20788 | 1.16488 | ||
| 1148 | 2006.02.17 18:00 | close | 337 | 0.13 | 1.19097 | 1.20788 | 1.16488 | -41.08 | 13641.40 |
| 1149 | 2006.02.17 18:15 | buy | 338 | 0.12 | 1.19293 | 0.00000 | 0.00000 | ||
| 1150 | 2006.02.17 18:15 | modify | 338 | 0.12 | 1.19293 | 1.17293 | 1.21593 | ||
| 1151 | 2006.02.17 20:00 | close | 338 | 0.12 | 1.19295 | 1.17293 | 1.21593 | -0.60 | 13640.80 |
| 1152 | 2006.02.23 11:00 | buy | 339 | 0.07 | 1.19639 | 0.00000 | 0.00000 | ||
| 1153 | 2006.02.23 11:00 | modify | 339 | 0.07 | 1.19639 | 1.17639 | 1.21939 | ||
| 1154 | 2006.02.23 14:45 | close | 339 | 0.07 | 1.19344 | 1.17639 | 1.21939 | -21.14 | 13619.66 |
| 1155 | 2006.02.23 15:00 | sell | 340 | 0.07 | 1.19198 | 0.00000 | 0.00000 | ||
| 1156 | 2006.02.23 15:00 | modify | 340 | 0.07 | 1.19198 | 1.21198 | 1.16898 | ||
| 1157 | 2006.02.24 08:35 | modify | 340 | 0.07 | 1.19198 | 1.19198 | 0.00000 | ||
| 1158 | 2006.02.24 20:00 | close | 340 | 0.07 | 1.18738 | 1.19198 | 0.00000 | 32.10 | 13651.76 |
| 1159 | 2006.02.28 15:30 | buy | 341 | 0.11 | 1.19271 | 0.00000 | 0.00000 | ||
| 1160 | 2006.02.28 15:30 | modify | 341 | 0.11 | 1.19271 | 1.17271 | 1.21571 | ||
| 1161 | 2006.03.01 13:35 | modify | 341 | 0.11 | 1.19271 | 1.19271 | 0.00000 | ||
| 1162 | 2006.03.01 15:55 | s/l | 341 | 0.11 | 1.19270 | 1.19271 | 0.00000 | -1.72 | 13650.04 |
| 1163 | 2006.03.01 17:00 | sell | 342 | 0.11 | 1.18960 | 0.00000 | 0.00000 | ||
| 1164 | 2006.03.01 17:00 | modify | 342 | 0.11 | 1.18960 | 1.20960 | 1.16660 | ||
| 1165 | 2006.03.01 22:30 | close | 342 | 0.11 | 1.19202 | 1.20960 | 1.16660 | -27.39 | 13622.65 |
| 1166 | 2006.03.02 16:02 | buy | 343 | 0.01 | 1.19851 | 0.00000 | 0.00000 | ||
| 1167 | 2006.03.02 16:02 | modify | 343 | 0.01 | 1.19851 | 1.17851 | 1.22151 | ||
| 1168 | 2006.03.02 17:31 | modify | 343 | 0.01 | 1.19851 | 1.19851 | 0.00000 | ||
| 1169 | 2006.03.03 20:00 | close | 343 | 0.01 | 1.20312 | 1.19851 | 0.00000 | 4.46 | 13627.12 |
| 1170 | 2006.03.14 15:30 | buy | 344 | 0.13 | 1.20173 | 0.00000 | 0.00000 | ||
| 1171 | 2006.03.14 15:30 | modify | 344 | 0.13 | 1.20173 | 1.18173 | 1.22473 | ||
| 1172 | 2006.03.15 14:12 | modify | 344 | 0.13 | 1.20173 | 1.20173 | 0.00000 | ||
| 1173 | 2006.03.16 10:30 | close | 344 | 0.13 | 1.20792 | 1.20173 | 0.00000 | 75.59 | 13702.71 |
| 1174 | 2006.03.16 13:45 | buy | 345 | 0.09 | 1.21219 | 0.00000 | 0.00000 | ||
| 1175 | 2006.03.16 13:45 | modify | 345 | 0.09 | 1.21219 | 1.19219 | 1.23519 | ||
| 1176 | 2006.03.16 15:08 | modify | 345 | 0.09 | 1.21219 | 1.21219 | 0.00000 | ||
| 1177 | 2006.03.17 17:15 | close | 345 | 0.09 | 1.21973 | 1.21219 | 0.00000 | 66.54 | 13769.25 |
| 1178 | 2006.03.21 17:00 | sell | 346 | 0.03 | 1.20754 | 0.00000 | 0.00000 | ||
| 1179 | 2006.03.21 17:00 | modify | 346 | 0.03 | 1.20754 | 1.22754 | 1.18454 | ||
| 1180 | 2006.03.21 23:00 | close | 346 | 0.03 | 1.21116 | 1.22754 | 1.18454 | -11.07 | 13758.18 |
| 1181 | 2006.03.23 15:30 | sell | 347 | 0.18 | 1.19759 | 0.00000 | 0.00000 | ||
| 1182 | 2006.03.23 15:30 | modify | 347 | 0.18 | 1.19759 | 1.21759 | 1.17459 | ||
| 1183 | 2006.03.24 15:15 | close | 347 | 0.18 | 1.20161 | 1.21759 | 1.17459 | -72.61 | 13685.57 |
| 1184 | 2006.03.24 15:30 | buy | 348 | 0.16 | 1.20159 | 0.00000 | 0.00000 | ||
| 1185 | 2006.03.24 15:30 | modify | 348 | 0.16 | 1.20159 | 1.18159 | 1.22459 | ||
| 1186 | 2006.03.24 20:00 | close | 348 | 0.16 | 1.20292 | 1.18159 | 1.22459 | 20.16 | 13705.73 |
| 1187 | 2006.03.28 13:45 | buy | 349 | 0.05 | 1.21021 | 0.00000 | 0.00000 | ||
| 1188 | 2006.03.28 13:45 | modify | 349 | 0.05 | 1.21021 | 1.19021 | 1.23321 | ||
| 1189 | 2006.03.28 15:15 | close | 349 | 0.05 | 1.20661 | 1.19021 | 1.23321 | -18.35 | 13687.38 |
| 1190 | 2006.03.28 19:30 | sell | 350 | 0.09 | 1.20223 | 0.00000 | 0.00000 | ||
| 1191 | 2006.03.28 19:30 | modify | 350 | 0.09 | 1.20223 | 1.22223 | 1.17923 | ||
| 1192 | 2006.03.29 07:59 | modify | 350 | 0.09 | 1.20223 | 1.20223 | 0.00000 | ||
| 1193 | 2006.03.29 10:32 | s/l | 350 | 0.09 | 1.20224 | 1.20223 | 0.00000 | -0.22 | 13687.17 |
| 1194 | 2006.03.30 14:45 | buy | 351 | 0.14 | 1.21418 | 0.00000 | 0.00000 | ||
| 1195 | 2006.03.30 14:45 | modify | 351 | 0.14 | 1.21418 | 1.19418 | 1.23718 | ||
| 1196 | 2006.03.31 09:00 | close | 351 | 0.14 | 1.21120 | 1.19418 | 1.23718 | -43.77 | 13643.40 |
| 1197 | 2006.04.03 14:45 | buy | 352 | 0.06 | 1.21093 | 0.00000 | 0.00000 | ||
| 1198 | 2006.04.03 14:45 | modify | 352 | 0.06 | 1.21093 | 1.19093 | 1.23393 | ||
| 1199 | 2006.04.03 18:21 | modify | 352 | 0.06 | 1.21093 | 1.21093 | 0.00000 | ||
| 1200 | 2006.04.04 09:45 | close | 352 | 0.06 | 1.21805 | 1.21093 | 0.00000 | 41.84 | 13685.24 |
| 1201 | 2006.04.04 12:15 | buy | 353 | 0.06 | 1.22163 | 0.00000 | 0.00000 | ||
| 1202 | 2006.04.04 12:15 | modify | 353 | 0.06 | 1.22163 | 1.20163 | 1.24463 | ||
| 1203 | 2006.04.04 13:44 | modify | 353 | 0.06 | 1.22163 | 1.22163 | 0.00000 | ||
| 1204 | 2006.04.05 18:30 | close | 353 | 0.06 | 1.23023 | 1.22163 | 0.00000 | 50.72 | 13735.96 |
| 1205 | 2006.04.07 13:30 | sell | 354 | 0.09 | 1.21573 | 0.00000 | 0.00000 | ||
| 1206 | 2006.04.07 13:30 | modify | 354 | 0.09 | 1.21573 | 1.23573 | 1.19273 | ||
| 1207 | 2006.04.07 14:22 | modify | 354 | 0.09 | 1.21573 | 1.21573 | 0.00000 | ||
| 1208 | 2006.04.07 20:00 | close | 354 | 0.09 | 1.21004 | 1.21573 | 0.00000 | 50.58 | 13786.54 |
| 1209 | 2006.04.12 12:45 | sell | 355 | 0.12 | 1.20845 | 0.00000 | 0.00000 | ||
| 1210 | 2006.04.12 12:45 | modify | 355 | 0.12 | 1.20845 | 1.22845 | 1.18545 | ||
| 1211 | 2006.04.12 13:45 | close | 355 | 0.12 | 1.21109 | 1.22845 | 1.18545 | -32.52 | 13754.02 |
| 1212 | 2006.04.17 12:00 | buy | 356 | 0.10 | 1.22320 | 0.00000 | 0.00000 | ||
| 1213 | 2006.04.17 12:00 | modify | 356 | 0.10 | 1.22320 | 1.20320 | 1.24620 | ||
| 1214 | 2006.04.17 14:50 | modify | 356 | 0.10 | 1.22320 | 1.22320 | 0.00000 | ||
| 1215 | 2006.04.18 07:44 | s/l | 356 | 0.10 | 1.22319 | 1.22320 | 0.00000 | -1.56 | 13752.46 |
| 1216 | 2006.04.18 13:00 | buy | 357 | 0.09 | 1.22949 | 0.00000 | 0.00000 | ||
| 1217 | 2006.04.18 13:00 | modify | 357 | 0.09 | 1.22949 | 1.20949 | 1.25249 | ||
| 1218 | 2006.04.18 15:15 | close | 357 | 0.09 | 1.22734 | 1.20949 | 1.25249 | -19.98 | 13732.48 |
| 1219 | 2006.04.18 21:30 | buy | 358 | 0.06 | 1.23577 | 0.00000 | 0.00000 | ||
| 1220 | 2006.04.18 21:30 | modify | 358 | 0.06 | 1.23577 | 1.21577 | 1.25877 | ||
| 1221 | 2006.04.19 12:45 | close | 358 | 0.06 | 1.23156 | 1.21577 | 1.25877 | -26.14 | 13706.34 |
| 1222 | 2006.04.27 14:15 | buy | 359 | 0.15 | 1.24892 | 0.00000 | 0.00000 | ||
| 1223 | 2006.04.27 14:15 | modify | 359 | 0.15 | 1.24892 | 1.22892 | 1.27192 | ||
| 1224 | 2006.04.27 14:30 | modify | 359 | 0.15 | 1.24892 | 1.24892 | 0.00000 | ||
| 1225 | 2006.04.28 13:45 | close | 359 | 0.15 | 1.25640 | 1.24892 | 0.00000 | 110.01 | 13816.35 |
| 1226 | 2006.04.28 15:15 | buy | 360 | 0.12 | 1.26202 | 0.00000 | 0.00000 | ||
| 1227 | 2006.04.28 15:15 | modify | 360 | 0.12 | 1.26202 | 1.24202 | 1.28502 | ||
| 1228 | 2006.04.28 20:00 | close | 360 | 0.12 | 1.26144 | 1.24202 | 1.28502 | -7.80 | 13808.55 |
| 1229 | 2006.05.04 14:30 | buy | 361 | 0.11 | 1.26786 | 0.00000 | 0.00000 | ||
| 1230 | 2006.05.04 14:30 | modify | 361 | 0.11 | 1.26786 | 1.24786 | 1.29086 | ||
| 1231 | 2006.05.05 12:30 | modify | 361 | 0.11 | 1.26786 | 1.26786 | 0.00000 | ||
| 1232 | 2006.05.05 20:00 | close | 361 | 0.11 | 1.27269 | 1.26786 | 0.00000 | 51.52 | 13860.07 |
| 1233 | 2006.05.09 14:15 | buy | 362 | 0.05 | 1.27528 | 0.00000 | 0.00000 | ||
| 1234 | 2006.05.09 14:15 | modify | 362 | 0.05 | 1.27528 | 1.25528 | 1.29828 | ||
| 1235 | 2006.05.10 06:53 | modify | 362 | 0.05 | 1.27528 | 1.27528 | 0.00000 | ||
| 1236 | 2006.05.10 23:50 | s/l | 362 | 0.05 | 1.27527 | 1.27528 | 0.00000 | -0.78 | 13859.29 |
| 1237 | 2006.05.11 14:45 | buy | 363 | 0.07 | 1.28266 | 0.00000 | 0.00000 | ||
| 1238 | 2006.05.11 14:45 | modify | 363 | 0.07 | 1.28266 | 1.26266 | 1.30566 | ||
| 1239 | 2006.05.12 20:00 | close | 363 | 0.07 | 1.29267 | 1.26266 | 1.30566 | 69.05 | 13928.33 |
| 1240 | 2006.05.17 14:30 | sell | 364 | 0.12 | 1.27837 | 0.00000 | 0.00000 | ||
| 1241 | 2006.05.17 14:30 | modify | 364 | 0.12 | 1.27837 | 1.29837 | 1.25537 | ||
| 1242 | 2006.05.17 15:52 | modify | 364 | 0.12 | 1.27837 | 1.27837 | 0.00000 | ||
| 1243 | 2006.05.18 08:26 | s/l | 364 | 0.12 | 1.27837 | 1.27837 | 0.00000 | 1.18 | 13929.51 |
| 1244 | 2006.05.23 22:15 | sell | 365 | 0.08 | 1.27762 | 0.00000 | 0.00000 | ||
| 1245 | 2006.05.23 22:15 | modify | 365 | 0.08 | 1.27762 | 1.29762 | 1.25462 | ||
| 1246 | 2006.05.24 07:00 | close | 365 | 0.08 | 1.28185 | 1.29762 | 1.25462 | -33.95 | 13895.56 |
| 1247 | 2006.05.24 15:30 | sell | 366 | 0.04 | 1.27377 | 0.00000 | 0.00000 | ||
| 1248 | 2006.05.24 15:30 | modify | 366 | 0.04 | 1.27377 | 1.29377 | 1.25077 | ||
| 1249 | 2006.05.24 19:00 | close | 366 | 0.04 | 1.27821 | 1.29377 | 1.25077 | -18.04 | 13877.52 |
| 1250 | 2006.05.26 13:45 | sell | 367 | 0.12 | 1.27490 | 0.00000 | 0.00000 | ||
| 1251 | 2006.05.26 13:45 | modify | 367 | 0.12 | 1.27490 | 1.29490 | 1.25190 | ||
| 1252 | 2006.05.26 14:29 | modify | 367 | 0.12 | 1.27490 | 1.27490 | 0.00000 | ||
| 1253 | 2006.05.26 20:00 | close | 367 | 0.12 | 1.27241 | 1.27490 | 0.00000 | 29.04 | 13906.56 |
| 1254 | 2006.05.30 03:00 | buy | 368 | 0.10 | 1.28031 | 0.00000 | 0.00000 | ||
| 1255 | 2006.05.30 03:00 | modify | 368 | 0.10 | 1.28031 | 1.26031 | 1.30331 | ||
| 1256 | 2006.05.30 06:10 | modify | 368 | 0.10 | 1.28031 | 1.28031 | 0.00000 | ||
| 1257 | 2006.05.30 10:00 | close | 368 | 0.10 | 1.28737 | 1.28031 | 0.00000 | 69.90 | 13976.46 |
| 1258 | 2006.05.30 14:00 | buy | 369 | 0.12 | 1.28737 | 0.00000 | 0.00000 | ||
| 1259 | 2006.05.30 14:00 | modify | 369 | 0.12 | 1.28737 | 1.26737 | 1.31037 | ||
| 1260 | 2006.05.31 14:45 | close | 369 | 0.12 | 1.28376 | 1.26737 | 1.31037 | -45.08 | 13931.38 |
| 1261 | 2006.06.01 14:45 | buy | 370 | 0.08 | 1.27957 | 0.00000 | 0.00000 | ||
| 1262 | 2006.06.01 14:45 | modify | 370 | 0.08 | 1.27957 | 1.25957 | 1.30257 | ||
| 1263 | 2006.06.02 12:29 | modify | 370 | 0.08 | 1.27957 | 1.27957 | 0.00000 | ||
| 1264 | 2006.06.02 12:45 | close | 370 | 0.08 | 1.29296 | 1.27957 | 0.00000 | 105.95 | 14037.33 |
| 1265 | 2006.06.02 13:00 | buy | 371 | 0.24 | 1.29215 | 0.00000 | 0.00000 | ||
| 1266 | 2006.06.02 13:00 | modify | 371 | 0.24 | 1.29215 | 1.27215 | 1.31515 | ||
| 1267 | 2006.06.02 20:00 | close | 371 | 0.24 | 1.29201 | 1.27215 | 1.31515 | -5.04 | 14032.29 |
| 1268 | 2006.06.08 12:45 | sell | 372 | 0.18 | 1.26575 | 0.00000 | 0.00000 | ||
| 1269 | 2006.06.08 12:45 | modify | 372 | 0.18 | 1.26575 | 1.28575 | 1.24275 | ||
| 1270 | 2006.06.09 12:35 | modify | 372 | 0.18 | 1.26575 | 1.26575 | 0.00000 | ||
| 1271 | 2006.06.09 13:28 | s/l | 372 | 0.18 | 1.26576 | 1.26575 | 0.00000 | -0.43 | 14031.86 |
| 1272 | 2006.06.09 13:45 | buy | 373 | 0.15 | 1.26553 | 0.00000 | 0.00000 | ||
| 1273 | 2006.06.09 13:45 | modify | 373 | 0.15 | 1.26553 | 1.24553 | 1.28853 | ||
| 1274 | 2006.06.09 15:15 | close | 373 | 0.15 | 1.26327 | 1.24553 | 1.28853 | -34.95 | 13996.91 |
| 1275 | 2006.06.14 12:30 | sell | 374 | 0.15 | 1.24989 | 0.00000 | 0.00000 | ||
| 1276 | 2006.06.14 12:30 | modify | 374 | 0.15 | 1.24989 | 1.26989 | 1.22689 | ||
| 1277 | 2006.06.14 12:45 | close | 374 | 0.15 | 1.25560 | 1.26989 | 1.22689 | -86.70 | 13910.21 |
| 1278 | 2006.06.14 13:30 | buy | 375 | 0.21 | 1.26419 | 0.00000 | 0.00000 | ||
| 1279 | 2006.06.14 13:30 | modify | 375 | 0.21 | 1.26419 | 1.24419 | 1.28719 | ||
| 1280 | 2006.06.14 18:45 | close | 375 | 0.21 | 1.25917 | 1.24419 | 1.28719 | -106.89 | 13803.32 |
| 1281 | 2006.06.22 10:45 | sell | 376 | 0.04 | 1.26077 | 0.00000 | 0.00000 | ||
| 1282 | 2006.06.22 10:45 | modify | 376 | 0.04 | 1.26077 | 1.28077 | 1.23777 | ||
| 1283 | 2006.06.22 12:06 | modify | 376 | 0.04 | 1.26077 | 1.26077 | 0.00000 | ||
| 1284 | 2006.06.23 09:45 | close | 376 | 0.04 | 1.25489 | 1.26077 | 0.00000 | 23.46 | 13826.78 |
| 1285 | 2006.06.23 12:00 | sell | 377 | 0.07 | 1.25048 | 0.00000 | 0.00000 | ||
| 1286 | 2006.06.23 12:00 | modify | 377 | 0.07 | 1.25048 | 1.27048 | 1.22748 | ||
| 1287 | 2006.06.23 20:00 | close | 377 | 0.07 | 1.25095 | 1.27048 | 1.22748 | -3.78 | 13823.00 |
| 1288 | 2006.06.29 18:30 | buy | 378 | 0.15 | 1.26139 | 0.00000 | 0.00000 | ||
| 1289 | 2006.06.29 18:30 | modify | 378 | 0.15 | 1.26139 | 1.24139 | 1.28439 | ||
| 1290 | 2006.06.30 00:49 | modify | 378 | 0.15 | 1.26139 | 1.26139 | 0.00000 | ||
| 1291 | 2006.06.30 12:45 | close | 378 | 0.15 | 1.27609 | 1.26139 | 0.00000 | 218.31 | 14041.31 |
| 1292 | 2006.07.05 07:45 | sell | 379 | 0.09 | 1.27542 | 0.00000 | 0.00000 | ||
| 1293 | 2006.07.05 07:45 | modify | 379 | 0.09 | 1.27542 | 1.29542 | 1.25242 | ||
| 1294 | 2006.07.05 11:15 | close | 379 | 0.09 | 1.27795 | 1.29542 | 1.25242 | -23.40 | 14017.91 |
| 1295 | 2006.07.05 12:30 | sell | 380 | 0.06 | 1.27537 | 0.00000 | 0.00000 | ||
| 1296 | 2006.07.05 12:30 | modify | 380 | 0.06 | 1.27537 | 1.29537 | 1.25237 | ||
| 1297 | 2006.07.05 14:11 | modify | 380 | 0.06 | 1.27537 | 1.27537 | 0.00000 | ||
| 1298 | 2006.07.06 12:33 | s/l | 380 | 0.06 | 1.27537 | 1.27537 | 0.00000 | 0.59 | 14018.49 |
| 1299 | 2006.07.07 13:00 | buy | 381 | 0.08 | 1.28188 | 0.00000 | 0.00000 | ||
| 1300 | 2006.07.07 13:00 | modify | 381 | 0.08 | 1.28188 | 1.26188 | 1.30488 | ||
| 1301 | 2006.07.07 20:00 | close | 381 | 0.08 | 1.28127 | 1.26188 | 1.30488 | -5.44 | 14013.05 |
| 1302 | 2006.07.17 11:00 | sell | 382 | 0.01 | 1.25327 | 0.00000 | 0.00000 | ||
| 1303 | 2006.07.17 11:00 | modify | 382 | 0.01 | 1.25327 | 1.27327 | 1.23027 | ||
| 1304 | 2006.07.18 14:37 | modify | 382 | 0.01 | 1.25327 | 1.25327 | 0.00000 | ||
| 1305 | 2006.07.19 14:01 | s/l | 382 | 0.01 | 1.25327 | 1.25327 | 0.00000 | 0.04 | 14013.10 |
| 1306 | 2006.07.19 16:00 | buy | 383 | 0.01 | 1.25582 | 0.00000 | 0.00000 | ||
| 1307 | 2006.07.19 16:00 | modify | 383 | 0.01 | 1.25582 | 1.23582 | 1.27882 | ||
| 1308 | 2006.07.21 08:30 | close | 383 | 0.01 | 1.26695 | 1.23582 | 1.27882 | 10.75 | 14023.85 |
| 1309 | 2006.07.25 15:30 | sell | 384 | 0.11 | 1.25817 | 0.00000 | 0.00000 | ||
| 1310 | 2006.07.25 15:30 | modify | 384 | 0.11 | 1.25817 | 1.27817 | 1.23517 | ||
| 1311 | 2006.07.26 14:15 | close | 384 | 0.11 | 1.26104 | 1.27817 | 1.23517 | -31.72 | 13992.13 |
| 1312 | 2006.07.26 16:30 | buy | 385 | 0.05 | 1.26429 | 0.00000 | 0.00000 | ||
| 1313 | 2006.07.26 16:30 | modify | 385 | 0.05 | 1.26429 | 1.24429 | 1.28729 | ||
| 1314 | 2006.07.26 18:09 | modify | 385 | 0.05 | 1.26429 | 1.26429 | 0.00000 | ||
| 1315 | 2006.07.26 21:00 | close | 385 | 0.05 | 1.27143 | 1.26429 | 0.00000 | 35.35 | 14027.48 |
| 1316 | 2006.08.01 16:15 | buy | 386 | 0.15 | 1.28059 | 0.00000 | 0.00000 | ||
| 1317 | 2006.08.01 16:15 | modify | 386 | 0.15 | 1.28059 | 1.26059 | 1.30359 | ||
| 1318 | 2006.08.02 16:30 | close | 386 | 0.15 | 1.27800 | 1.26059 | 1.30359 | -41.04 | 13986.43 |
| 1319 | 2006.08.04 12:45 | buy | 387 | 0.15 | 1.28733 | 0.00000 | 0.00000 | ||
| 1320 | 2006.08.04 12:45 | modify | 387 | 0.15 | 1.28733 | 1.26733 | 1.31033 | ||
| 1321 | 2006.08.04 20:00 | close | 387 | 0.15 | 1.28756 | 1.26733 | 1.31033 | 2.40 | 13988.83 |
| 1322 | 2006.08.08 23:00 | sell | 388 | 0.13 | 1.27672 | 0.00000 | 0.00000 | ||
| 1323 | 2006.08.08 23:00 | modify | 388 | 0.13 | 1.27672 | 1.29672 | 1.25372 | ||
| 1324 | 2006.08.09 06:00 | close | 388 | 0.13 | 1.28111 | 1.29672 | 1.25372 | -57.25 | 13931.58 |
| 1325 | 2006.08.09 08:30 | buy | 389 | 0.04 | 1.28658 | 0.00000 | 0.00000 | ||
| 1326 | 2006.08.09 08:30 | modify | 389 | 0.04 | 1.28658 | 1.26658 | 1.30958 | ||
| 1327 | 2006.08.10 07:03 | modify | 389 | 0.04 | 1.28658 | 1.28658 | 0.00000 | ||
| 1328 | 2006.08.10 07:49 | s/l | 389 | 0.04 | 1.28658 | 1.28658 | 0.00000 | -1.20 | 13930.39 |
| 1329 | 2006.08.10 12:45 | sell | 390 | 0.06 | 1.28281 | 0.00000 | 0.00000 | ||
| 1330 | 2006.08.10 12:45 | modify | 390 | 0.06 | 1.28281 | 1.30281 | 1.25981 | ||
| 1331 | 2006.08.11 12:45 | close | 390 | 0.06 | 1.27240 | 1.30281 | 1.25981 | 62.38 | 13992.76 |
| 1332 | 2006.08.11 13:00 | sell | 391 | 0.08 | 1.27255 | 0.00000 | 0.00000 | ||
| 1333 | 2006.08.11 13:00 | modify | 391 | 0.08 | 1.27255 | 1.29255 | 1.24955 | ||
| 1334 | 2006.08.11 13:45 | close | 391 | 0.08 | 1.27465 | 1.29255 | 1.24955 | -17.36 | 13975.40 |
| 1335 | 2006.08.15 13:00 | buy | 392 | 0.11 | 1.27771 | 0.00000 | 0.00000 | ||
| 1336 | 2006.08.15 13:00 | modify | 392 | 0.11 | 1.27771 | 1.25771 | 1.30071 | ||
| 1337 | 2006.08.16 12:30 | modify | 392 | 0.11 | 1.27771 | 1.27771 | 0.00000 | ||
| 1338 | 2006.08.16 13:30 | close | 392 | 0.11 | 1.28561 | 1.27771 | 0.00000 | 85.29 | 14060.69 |
| 1339 | 2006.08.16 13:45 | buy | 393 | 0.07 | 1.28559 | 0.00000 | 0.00000 | ||
| 1340 | 2006.08.16 13:45 | modify | 393 | 0.07 | 1.28559 | 1.26559 | 1.30859 | ||
| 1341 | 2006.08.17 17:30 | close | 393 | 0.07 | 1.28260 | 1.26559 | 1.30859 | -23.02 | 14037.67 |
| 1342 | 2006.08.17 18:15 | sell | 394 | 0.04 | 1.28124 | 0.00000 | 0.00000 | ||
| 1343 | 2006.08.17 18:15 | modify | 394 | 0.04 | 1.28124 | 1.30124 | 1.25824 | ||
| 1344 | 2006.08.18 05:45 | close | 394 | 0.04 | 1.28337 | 1.30124 | 1.25824 | -8.58 | 14029.09 |
| 1345 | 2006.08.22 12:15 | sell | 395 | 0.05 | 1.28104 | 0.00000 | 0.00000 | ||
| 1346 | 2006.08.22 12:15 | modify | 395 | 0.05 | 1.28104 | 1.30104 | 1.25804 | ||
| 1347 | 2006.08.23 14:15 | close | 395 | 0.05 | 1.28329 | 1.30104 | 1.25804 | -11.32 | 14017.77 |
| 1348 | 2006.08.23 15:15 | sell | 396 | 0.09 | 1.27799 | 0.00000 | 0.00000 | ||
| 1349 | 2006.08.23 15:15 | modify | 396 | 0.09 | 1.27799 | 1.29799 | 1.25499 | ||
| 1350 | 2006.08.24 08:15 | close | 396 | 0.09 | 1.28161 | 1.29799 | 1.25499 | -31.70 | 13986.08 |
| 1351 | 2006.08.24 16:00 | sell | 397 | 0.04 | 1.27565 | 0.00000 | 0.00000 | ||
| 1352 | 2006.08.24 16:00 | modify | 397 | 0.04 | 1.27565 | 1.29565 | 1.25265 | ||
| 1353 | 2006.08.25 20:00 | close | 397 | 0.04 | 1.27553 | 1.29565 | 1.25265 | 0.42 | 13986.50 |
| 1354 | 2006.08.29 14:30 | sell | 398 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
| 1355 | 2006.08.29 14:30 | modify | 398 | 0.10 | 1.27605 | 1.29605 | 1.25305 | ||
| 1356 | 2006.08.29 18:15 | close | 398 | 0.10 | 1.27938 | 1.29605 | 1.25305 | -34.00 | 13952.50 |
| 1357 | 2006.08.29 18:30 | buy | 399 | 0.11 | 1.28169 | 0.00000 | 0.00000 | ||
| 1358 | 2006.08.29 18:30 | modify | 399 | 0.11 | 1.28169 | 1.26169 | 1.30469 | ||
| 1359 | 2006.08.31 07:24 | modify | 399 | 0.11 | 1.28169 | 1.28169 | 0.00000 | ||
| 1360 | 2006.08.31 14:04 | s/l | 399 | 0.11 | 1.28169 | 1.28169 | 0.00000 | -4.13 | 13948.37 |
| 1361 | 2006.08.31 14:30 | sell | 400 | 0.12 | 1.27953 | 0.00000 | 0.00000 | ||
| 1362 | 2006.08.31 14:30 | modify | 400 | 0.12 | 1.27953 | 1.29953 | 1.25653 | ||
| 1363 | 2006.09.01 09:00 | close | 400 | 0.12 | 1.28216 | 1.29953 | 1.25653 | -31.73 | 13916.64 |
| 1364 | 2006.09.01 16:15 | buy | 401 | 0.12 | 1.28385 | 0.00000 | 0.00000 | ||
| 1365 | 2006.09.01 16:15 | modify | 401 | 0.12 | 1.28385 | 1.26385 | 1.30685 | ||
| 1366 | 2006.09.01 20:00 | close | 401 | 0.12 | 1.28357 | 1.26385 | 1.30685 | -4.20 | 13912.44 |
| 1367 | 2006.09.07 11:15 | sell | 402 | 0.12 | 1.27281 | 0.00000 | 0.00000 | ||
| 1368 | 2006.09.07 11:15 | modify | 402 | 0.12 | 1.27281 | 1.29281 | 1.24981 | ||
| 1369 | 2006.09.08 12:36 | modify | 402 | 0.12 | 1.27281 | 1.27281 | 0.00000 | ||
| 1370 | 2006.09.08 20:00 | close | 402 | 0.12 | 1.26757 | 1.27281 | 0.00000 | 62.71 | 13975.16 |
| 1371 | 2006.09.14 15:00 | buy | 403 | 0.09 | 1.27499 | 0.00000 | 0.00000 | ||
| 1372 | 2006.09.14 15:00 | modify | 403 | 0.09 | 1.27499 | 1.25499 | 1.29799 | ||
| 1373 | 2006.09.14 18:45 | close | 403 | 0.09 | 1.27245 | 1.25499 | 1.29799 | -23.49 | 13951.67 |
| 1374 | 2006.09.15 13:45 | sell | 404 | 0.08 | 1.26319 | 0.00000 | 0.00000 | ||
| 1375 | 2006.09.15 13:45 | modify | 404 | 0.08 | 1.26319 | 1.28319 | 1.24019 | ||
| 1376 | 2006.09.15 19:30 | close | 404 | 0.08 | 1.26603 | 1.28319 | 1.24019 | -23.28 | 13928.39 |
| 1377 | 2006.09.19 13:00 | buy | 405 | 0.06 | 1.27003 | 0.00000 | 0.00000 | ||
| 1378 | 2006.09.19 13:00 | modify | 405 | 0.06 | 1.27003 | 1.25003 | 1.29303 | ||
| 1379 | 2006.09.19 16:15 | close | 405 | 0.06 | 1.26754 | 1.25003 | 1.29303 | -15.36 | 13913.03 |
| 1380 | 2006.09.21 16:15 | buy | 406 | 0.07 | 1.27746 | 0.00000 | 0.00000 | ||
| 1381 | 2006.09.21 16:15 | modify | 406 | 0.07 | 1.27746 | 1.25746 | 1.30046 | ||
| 1382 | 2006.09.22 07:05 | modify | 406 | 0.07 | 1.27746 | 1.27746 | 0.00000 | ||
| 1383 | 2006.09.22 20:00 | close | 406 | 0.07 | 1.27868 | 1.27746 | 0.00000 | 7.52 | 13920.54 |
| 1384 | 2006.09.26 10:15 | sell | 407 | 0.05 | 1.26957 | 0.00000 | 0.00000 | ||
| 1385 | 2006.09.26 10:15 | modify | 407 | 0.05 | 1.26957 | 1.28957 | 1.24657 | ||
| 1386 | 2006.09.26 14:45 | modify | 407 | 0.05 | 1.26957 | 1.26957 | 0.00000 | ||
| 1387 | 2006.09.26 16:12 | s/l | 407 | 0.05 | 1.26958 | 1.26957 | 0.00000 | -0.40 | 13920.14 |
| 1388 | 2006.09.29 12:45 | sell | 408 | 0.05 | 1.26394 | 0.00000 | 0.00000 | ||
| 1389 | 2006.09.29 12:45 | modify | 408 | 0.05 | 1.26394 | 1.28394 | 1.24094 | ||
| 1390 | 2006.09.29 14:15 | close | 408 | 0.05 | 1.26638 | 1.28394 | 1.24094 | -12.55 | 13907.59 |
| 1391 | 2006.09.29 15:30 | buy | 409 | 0.08 | 1.27030 | 0.00000 | 0.00000 | ||
| 1392 | 2006.09.29 15:30 | modify | 409 | 0.08 | 1.27030 | 1.25030 | 1.29330 | ||
| 1393 | 2006.09.29 17:15 | close | 409 | 0.08 | 1.26820 | 1.25030 | 1.29330 | -17.36 | 13890.23 |
| 1394 | 2006.10.02 14:00 | buy | 410 | 0.09 | 1.27355 | 0.00000 | 0.00000 | ||
| 1395 | 2006.10.02 14:00 | modify | 410 | 0.09 | 1.27355 | 1.25355 | 1.29655 | ||
| 1396 | 2006.10.04 08:15 | close | 410 | 0.09 | 1.27039 | 1.25355 | 1.29655 | -30.44 | 13859.79 |
| 1397 | 2006.10.06 12:45 | sell | 411 | 0.09 | 1.26376 | 0.00000 | 0.00000 | ||
| 1398 | 2006.10.06 12:45 | modify | 411 | 0.09 | 1.26376 | 1.28376 | 1.24076 | ||
| 1399 | 2006.10.06 13:00 | modify | 411 | 0.09 | 1.26376 | 1.26376 | 0.00000 | ||
| 1400 | 2006.10.06 20:00 | close | 411 | 0.09 | 1.25937 | 1.26376 | 0.00000 | 38.88 | 13898.67 |
| 1401 | 2006.10.13 14:30 | sell | 412 | 0.05 | 1.24992 | 0.00000 | 0.00000 | ||
| 1402 | 2006.10.13 14:30 | modify | 412 | 0.05 | 1.24992 | 1.26992 | 1.22692 | ||
| 1403 | 2006.10.13 20:00 | close | 412 | 0.05 | 1.25083 | 1.26992 | 1.22692 | -4.90 | 13893.77 |
| 1404 | 2006.10.19 14:45 | buy | 413 | 0.06 | 1.26034 | 0.00000 | 0.00000 | ||
| 1405 | 2006.10.19 14:45 | modify | 413 | 0.06 | 1.26034 | 1.24034 | 1.28334 | ||
| 1406 | 2006.10.19 18:08 | modify | 413 | 0.06 | 1.26034 | 1.26034 | 0.00000 | ||
| 1407 | 2006.10.20 09:59 | s/l | 413 | 0.06 | 1.26034 | 1.26034 | 0.00000 | -0.88 | 13892.89 |
| 1408 | 2006.10.27 13:15 | buy | 414 | 0.14 | 1.27424 | 0.00000 | 0.00000 | ||
| 1409 | 2006.10.27 13:15 | modify | 414 | 0.14 | 1.27424 | 1.25424 | 1.29724 | ||
| 1410 | 2006.10.27 15:15 | close | 414 | 0.14 | 1.27186 | 1.25424 | 1.29724 | -34.30 | 13858.59 |
| 1411 | 2006.10.31 15:15 | buy | 415 | 0.12 | 1.27557 | 0.00000 | 0.00000 | ||
| 1412 | 2006.10.31 15:15 | modify | 415 | 0.12 | 1.27557 | 1.25557 | 1.29857 | ||
| 1413 | 2006.11.01 15:01 | modify | 415 | 0.12 | 1.27557 | 1.27557 | 0.00000 | ||
| 1414 | 2006.11.01 20:11 | s/l | 415 | 0.12 | 1.27557 | 1.27557 | 0.00000 | -1.76 | 13856.84 |
| 1415 | 2006.11.03 13:45 | sell | 416 | 0.15 | 1.26912 | 0.00000 | 0.00000 | ||
| 1416 | 2006.11.03 13:45 | modify | 416 | 0.15 | 1.26912 | 1.28912 | 1.24612 | ||
| 1417 | 2006.11.03 19:30 | close | 416 | 0.15 | 1.27162 | 1.28912 | 1.24612 | -38.55 | 13818.29 |
| 1418 | 2006.11.07 14:45 | buy | 417 | 0.06 | 1.28112 | 0.00000 | 0.00000 | ||
| 1419 | 2006.11.07 14:45 | modify | 417 | 0.06 | 1.28112 | 1.26112 | 1.30412 | ||
| 1420 | 2006.11.07 19:30 | close | 417 | 0.06 | 1.27839 | 1.26112 | 1.30412 | -16.80 | 13801.49 |
| 1421 | 2006.11.09 16:45 | buy | 418 | 0.11 | 1.28354 | 0.00000 | 0.00000 | ||
| 1422 | 2006.11.09 16:45 | modify | 418 | 0.11 | 1.28354 | 1.26354 | 1.30654 | ||
| 1423 | 2006.11.10 08:52 | modify | 418 | 0.11 | 1.28354 | 1.28354 | 0.00000 | ||
| 1424 | 2006.11.10 20:00 | close | 418 | 0.11 | 1.28444 | 1.28354 | 0.00000 | 8.29 | 13809.78 |
| 1425 | 2006.11.14 14:15 | buy | 419 | 0.07 | 1.28614 | 0.00000 | 0.00000 | ||
| 1426 | 2006.11.14 14:15 | modify | 419 | 0.07 | 1.28614 | 1.26614 | 1.30914 | ||
| 1427 | 2006.11.14 15:00 | close | 419 | 0.07 | 1.28347 | 1.26614 | 1.30914 | -19.18 | 13790.60 |
| 1428 | 2006.11.14 15:15 | sell | 420 | 0.14 | 1.28027 | 0.00000 | 0.00000 | ||
| 1429 | 2006.11.14 15:15 | modify | 420 | 0.14 | 1.28027 | 1.30027 | 1.25727 | ||
| 1430 | 2006.11.14 19:30 | close | 420 | 0.14 | 1.28287 | 1.30027 | 1.25727 | -37.38 | 13753.22 |
| 1431 | 2006.11.17 15:15 | buy | 421 | 0.09 | 1.28247 | 0.00000 | 0.00000 | ||
| 1432 | 2006.11.17 15:15 | modify | 421 | 0.09 | 1.28247 | 1.26247 | 1.30547 | ||
| 1433 | 2006.11.17 20:00 | close | 421 | 0.09 | 1.28142 | 1.26247 | 1.30547 | -10.08 | 13743.14 |
| 1434 | 2006.11.22 13:45 | buy | 422 | 0.05 | 1.29115 | 0.00000 | 0.00000 | ||
| 1435 | 2006.11.22 13:45 | modify | 422 | 0.05 | 1.29115 | 1.27115 | 1.31415 | ||
| 1436 | 2006.11.22 15:24 | modify | 422 | 0.05 | 1.29115 | 1.29115 | 0.00000 | ||
| 1437 | 2006.11.24 08:30 | close | 422 | 0.05 | 1.30027 | 1.29115 | 0.00000 | 43.72 | 13786.86 |
| 1438 | 2006.11.24 08:45 | buy | 423 | 0.24 | 1.30674 | 0.00000 | 0.00000 | ||
| 1439 | 2006.11.24 08:45 | modify | 423 | 0.24 | 1.30674 | 1.28674 | 1.32974 | ||
| 1440 | 2006.11.24 20:00 | close | 423 | 0.24 | 1.30969 | 1.28674 | 1.32974 | 69.12 | 13855.98 |
| 1441 | 2006.11.30 15:15 | buy | 424 | 0.07 | 1.32416 | 0.00000 | 0.00000 | ||
| 1442 | 2006.11.30 15:15 | modify | 424 | 0.07 | 1.32416 | 1.30416 | 1.34716 | ||
| 1443 | 2006.12.01 07:49 | modify | 424 | 0.07 | 1.32416 | 1.32416 | 0.00000 | ||
| 1444 | 2006.12.01 08:30 | s/l | 424 | 0.07 | 1.32415 | 1.32416 | 0.00000 | -1.09 | 13854.89 |
| 1445 | 2006.12.01 15:15 | buy | 425 | 0.10 | 1.33058 | 0.00000 | 0.00000 | ||
| 1446 | 2006.12.01 15:15 | modify | 425 | 0.10 | 1.33058 | 1.31058 | 1.35358 | ||
| 1447 | 2006.12.01 20:00 | close | 425 | 0.10 | 1.33322 | 1.31058 | 1.35358 | 25.70 | 13880.59 |
| 1448 | 2006.12.06 10:00 | sell | 426 | 0.04 | 1.32735 | 0.00000 | 0.00000 | ||
| 1449 | 2006.12.06 10:00 | modify | 426 | 0.04 | 1.32735 | 1.34735 | 1.30435 | ||
| 1450 | 2006.12.06 15:15 | close | 426 | 0.04 | 1.33005 | 1.34735 | 1.30435 | -11.08 | 13869.51 |
| 1451 | 2006.12.08 14:00 | buy | 427 | 0.15 | 1.33349 | 0.00000 | 0.00000 | ||
| 1452 | 2006.12.08 14:00 | modify | 427 | 0.15 | 1.33349 | 1.31349 | 1.35649 | ||
| 1453 | 2006.12.08 16:30 | close | 427 | 0.15 | 1.33087 | 1.31349 | 1.35649 | -40.35 | 13829.16 |
| 1454 | 2006.12.08 16:45 | sell | 428 | 0.08 | 1.32888 | 0.00000 | 0.00000 | ||
| 1455 | 2006.12.08 16:45 | modify | 428 | 0.08 | 1.32888 | 1.34888 | 1.30588 | ||
| 1456 | 2006.12.08 17:00 | modify | 428 | 0.08 | 1.32888 | 1.32888 | 0.00000 | ||
| 1457 | 2006.12.08 20:00 | close | 428 | 0.08 | 1.31983 | 1.32888 | 0.00000 | 71.84 | 13901.00 |
| 1458 | 2006.12.12 20:00 | buy | 429 | 0.09 | 1.32754 | 0.00000 | 0.00000 | ||
| 1459 | 2006.12.12 20:00 | modify | 429 | 0.09 | 1.32754 | 1.30754 | 1.35054 | ||
| 1460 | 2006.12.13 13:45 | close | 429 | 0.09 | 1.32228 | 1.30754 | 1.35054 | -48.66 | 13852.34 |
| 1461 | 2006.12.13 14:48 | sell | 430 | 0.04 | 1.32008 | 0.00000 | 0.00000 | ||
| 1462 | 2006.12.13 14:48 | modify | 430 | 0.04 | 1.32008 | 1.34008 | 1.29708 | ||
| 1463 | 2006.12.13 16:15 | close | 430 | 0.04 | 1.32337 | 1.34008 | 1.29708 | -13.44 | 13838.90 |
| 1464 | 2006.12.15 10:00 | sell | 431 | 0.08 | 1.31011 | 0.00000 | 0.00000 | ||
| 1465 | 2006.12.15 10:00 | modify | 431 | 0.08 | 1.31011 | 1.33011 | 1.28711 | ||
| 1466 | 2006.12.15 13:30 | close | 431 | 0.08 | 1.31373 | 1.33011 | 1.28711 | -29.52 | 13809.38 |
| 1467 | 2006.12.15 13:45 | buy | 432 | 0.10 | 1.31742 | 0.00000 | 0.00000 | ||
| 1468 | 2006.12.15 13:45 | modify | 432 | 0.10 | 1.31742 | 1.29742 | 1.34042 | ||
| 1469 | 2006.12.15 14:45 | close | 432 | 0.10 | 1.31415 | 1.29742 | 1.34042 | -33.40 | 13775.98 |
| 1470 | 2006.12.15 15:15 | sell | 433 | 0.15 | 1.30899 | 0.00000 | 0.00000 | ||
| 1471 | 2006.12.15 15:15 | modify | 433 | 0.15 | 1.30899 | 1.32899 | 1.28599 | ||
| 1472 | 2006.12.15 20:00 | close | 433 | 0.15 | 1.30806 | 1.32899 | 1.28599 | 12.90 | 13788.88 |
| 1473 | 2006.12.19 09:15 | buy | 434 | 0.10 | 1.31739 | 0.00000 | 0.00000 | ||
| 1474 | 2006.12.19 09:15 | modify | 434 | 0.10 | 1.31739 | 1.29739 | 1.34039 | ||
| 1475 | 2006.12.19 13:45 | close | 434 | 0.10 | 1.31486 | 1.29739 | 1.34039 | -26.00 | 13762.88 |
| 1476 | 2006.12.22 16:45 | sell | 435 | 0.04 | 1.31360 | 0.00000 | 0.00000 | ||
| 1477 | 2006.12.22 16:45 | modify | 435 | 0.04 | 1.31360 | 1.33360 | 1.29060 | ||
| 1478 | 2006.12.22 20:00 | close | 435 | 0.04 | 1.31428 | 1.33360 | 1.29060 | -3.00 | 13759.88 |
| 1479 | 2007.01.02 07:45 | buy | 436 | 0.05 | 1.32629 | 0.00000 | 0.00000 | ||
| 1480 | 2007.01.02 07:45 | modify | 436 | 0.05 | 1.32629 | 1.30629 | 1.34929 | ||
| 1481 | 2007.01.03 10:30 | close | 436 | 0.05 | 1.32213 | 1.30629 | 1.34929 | -21.53 | 13738.35 |
| 1482 | 2007.01.03 10:45 | sell | 437 | 0.08 | 1.32250 | 0.00000 | 0.00000 | ||
| 1483 | 2007.01.03 10:45 | modify | 437 | 0.08 | 1.32250 | 1.34250 | 1.29950 | ||
| 1484 | 2007.01.03 13:30 | close | 437 | 0.08 | 1.32541 | 1.34250 | 1.29950 | -23.84 | 13714.51 |
| 1485 | 2007.01.03 15:15 | sell | 438 | 0.08 | 1.31864 | 0.00000 | 0.00000 | ||
| 1486 | 2007.01.03 15:15 | modify | 438 | 0.08 | 1.31864 | 1.33864 | 1.29564 | ||
| 1487 | 2007.01.04 08:23 | modify | 438 | 0.08 | 1.31864 | 1.31864 | 0.00000 | ||
| 1488 | 2007.01.04 11:00 | close | 438 | 0.08 | 1.30905 | 1.31864 | 0.00000 | 77.50 | 13792.01 |
| 1489 | 2007.01.05 16:00 | sell | 439 | 0.04 | 1.29907 | 0.00000 | 0.00000 | ||
| 1490 | 2007.01.05 16:00 | modify | 439 | 0.04 | 1.29907 | 1.31907 | 1.27607 | ||
| 1491 | 2007.01.05 20:00 | close | 439 | 0.04 | 1.30087 | 1.31907 | 1.27607 | -7.48 | 13784.53 |
| 1492 | 2007.01.11 15:15 | sell | 440 | 0.08 | 1.28947 | 0.00000 | 0.00000 | ||
| 1493 | 2007.01.11 15:15 | modify | 440 | 0.08 | 1.28947 | 1.30947 | 1.26647 | ||
| 1494 | 2007.01.12 15:00 | close | 440 | 0.08 | 1.29325 | 1.30947 | 1.26647 | -30.35 | 13754.18 |
| 1495 | 2007.01.19 15:30 | sell | 441 | 0.04 | 1.29157 | 0.00000 | 0.00000 | ||
| 1496 | 2007.01.19 15:30 | modify | 441 | 0.04 | 1.29157 | 1.31157 | 1.26857 | ||
| 1497 | 2007.01.19 16:00 | close | 441 | 0.04 | 1.29446 | 1.31157 | 1.26857 | -11.84 | 13742.34 |
| 1498 | 2007.01.23 10:30 | buy | 442 | 0.06 | 1.30087 | 0.00000 | 0.00000 | ||
| 1499 | 2007.01.23 10:30 | modify | 442 | 0.06 | 1.30087 | 1.28087 | 1.32387 | ||
| 1500 | 2007.01.24 09:00 | close | 442 | 0.06 | 1.29786 | 1.28087 | 1.32387 | -18.94 | 13723.40 |
| 1501 | 2007.01.24 15:30 | sell | 443 | 0.07 | 1.29592 | 0.00000 | 0.00000 | ||
| 1502 | 2007.01.24 15:30 | modify | 443 | 0.07 | 1.29592 | 1.31592 | 1.27292 | ||
| 1503 | 2007.01.25 08:00 | close | 443 | 0.07 | 1.29874 | 1.31592 | 1.27292 | -19.05 | 13704.35 |
| 1504 | 2007.01.25 19:45 | sell | 444 | 0.11 | 1.29184 | 0.00000 | 0.00000 | ||
| 1505 | 2007.01.25 19:45 | modify | 444 | 0.11 | 1.29184 | 1.31184 | 1.26884 | ||
| 1506 | 2007.01.25 23:45 | close | 444 | 0.11 | 1.29417 | 1.31184 | 1.26884 | -26.40 | 13677.95 |
| 1507 | 2007.01.31 15:30 | buy | 445 | 0.11 | 1.29957 | 0.00000 | 0.00000 | ||
| 1508 | 2007.01.31 15:30 | modify | 445 | 0.11 | 1.29957 | 1.27957 | 1.32257 | ||
| 1509 | 2007.01.31 19:17 | modify | 445 | 0.11 | 1.29957 | 1.29957 | 0.00000 | ||
| 1510 | 2007.02.02 14:11 | s/l | 445 | 0.11 | 1.29956 | 1.29957 | 0.00000 | -4.24 | 13673.71 |
| 1511 | 2007.02.06 18:30 | buy | 446 | 0.06 | 1.29878 | 0.00000 | 0.00000 | ||
| 1512 | 2007.02.06 18:30 | modify | 446 | 0.06 | 1.29878 | 1.27878 | 1.32178 | ||
| 1513 | 2007.02.09 20:00 | close | 446 | 0.06 | 1.30045 | 1.27878 | 1.32178 | 7.31 | 13681.02 |
| 1514 | 2007.02.12 11:00 | sell | 447 | 0.04 | 1.29618 | 0.00000 | 0.00000 | ||
| 1515 | 2007.02.12 11:00 | modify | 447 | 0.04 | 1.29618 | 1.31618 | 1.27318 | ||
| 1516 | 2007.02.13 07:30 | close | 447 | 0.04 | 1.29908 | 1.31618 | 1.27318 | -11.66 | 13669.37 |
| 1517 | 2007.02.14 08:15 | buy | 448 | 0.10 | 1.30888 | 0.00000 | 0.00000 | ||
| 1518 | 2007.02.14 08:15 | modify | 448 | 0.10 | 1.30888 | 1.28888 | 1.33188 | ||
| 1519 | 2007.02.14 15:02 | modify | 448 | 0.10 | 1.30888 | 1.30888 | 0.00000 | ||
| 1520 | 2007.02.15 14:15 | close | 448 | 0.10 | 1.31608 | 1.30888 | 0.00000 | 69.01 | 13738.38 |
| 1521 | 2007.02.23 15:15 | buy | 449 | 0.08 | 1.31715 | 0.00000 | 0.00000 | ||
| 1522 | 2007.02.23 15:15 | modify | 449 | 0.08 | 1.31715 | 1.29715 | 1.34015 | ||
| 1523 | 2007.02.23 20:00 | close | 449 | 0.08 | 1.31632 | 1.29715 | 1.34015 | -7.20 | 13731.18 |
| 1524 | 2007.03.01 15:45 | sell | 450 | 0.13 | 1.31636 | 0.00000 | 0.00000 | ||
| 1525 | 2007.03.01 15:45 | modify | 450 | 0.13 | 1.31636 | 1.33636 | 1.29336 | ||
| 1526 | 2007.03.01 18:45 | close | 450 | 0.13 | 1.31863 | 1.33636 | 1.29336 | -30.42 | 13700.76 |
| 1527 | 2007.03.07 19:45 | buy | 451 | 0.06 | 1.31831 | 0.00000 | 0.00000 | ||
| 1528 | 2007.03.07 19:45 | modify | 451 | 0.06 | 1.31831 | 1.29831 | 1.34131 | ||
| 1529 | 2007.03.08 08:15 | close | 451 | 0.06 | 1.31629 | 1.29831 | 1.34131 | -13.91 | 13686.84 |
| 1530 | 2007.03.09 14:30 | sell | 452 | 0.10 | 1.30902 | 0.00000 | 0.00000 | ||
| 1531 | 2007.03.09 14:30 | modify | 452 | 0.10 | 1.30902 | 1.32902 | 1.28602 | ||
| 1532 | 2007.03.09 16:00 | close | 452 | 0.10 | 1.31137 | 1.32902 | 1.28602 | -24.20 | 13662.64 |
| 1533 | 2007.03.15 23:30 | buy | 453 | 0.07 | 1.32702 | 0.00000 | 0.00000 | ||
| 1534 | 2007.03.15 23:30 | modify | 453 | 0.07 | 1.32702 | 1.30702 | 1.35002 | ||
| 1535 | 2007.03.16 01:58 | modify | 453 | 0.07 | 1.32702 | 1.32702 | 0.00000 | ||
| 1536 | 2007.03.16 10:45 | close | 453 | 0.07 | 1.33306 | 1.32702 | 0.00000 | 41.26 | 13703.90 |
| 1537 | 2007.03.21 18:30 | buy | 454 | 0.15 | 1.33567 | 0.00000 | 0.00000 | ||
| 1538 | 2007.03.21 18:30 | modify | 454 | 0.15 | 1.33567 | 1.31567 | 1.35867 | ||
| 1539 | 2007.03.21 23:38 | modify | 454 | 0.15 | 1.33567 | 1.33567 | 0.00000 | ||
| 1540 | 2007.03.22 09:43 | s/l | 454 | 0.15 | 1.33567 | 1.33567 | 0.00000 | -4.48 | 13699.42 |
| 1541 | 2007.03.30 15:30 | buy | 455 | 0.18 | 1.33913 | 0.00000 | 0.00000 | ||
| 1542 | 2007.03.30 15:30 | modify | 455 | 0.18 | 1.33913 | 1.31913 | 1.36213 | ||
| 1543 | 2007.03.30 18:45 | close | 455 | 0.18 | 1.33629 | 1.31913 | 1.36213 | -52.38 | 13647.04 |
| 1544 | 2007.04.05 13:30 | buy | 456 | 0.18 | 1.34316 | 0.00000 | 0.00000 | ||
| 1545 | 2007.04.05 13:30 | modify | 456 | 0.18 | 1.34316 | 1.32316 | 1.36616 | ||
| 1546 | 2007.04.06 12:45 | close | 456 | 0.18 | 1.33760 | 1.32316 | 1.36616 | -102.71 | 13544.32 |
| 1547 | 2007.04.10 02:45 | buy | 457 | 0.16 | 1.34300 | 0.00000 | 0.00000 | ||
| 1548 | 2007.04.10 02:45 | modify | 457 | 0.16 | 1.34300 | 1.32300 | 1.36600 | ||
| 1549 | 2007.04.12 06:48 | modify | 457 | 0.16 | 1.34300 | 1.34300 | 0.00000 | ||
| 1550 | 2007.04.13 00:45 | close | 457 | 0.16 | 1.35110 | 1.34300 | 0.00000 | 122.38 | 13666.70 |
| 1551 | 2007.04.24 14:30 | buy | 458 | 0.14 | 1.36281 | 0.00000 | 0.00000 | ||
| 1552 | 2007.04.24 14:30 | modify | 458 | 0.14 | 1.36281 | 1.34281 | 1.38581 | ||
| 1553 | 2007.04.25 14:12 | modify | 458 | 0.14 | 1.36281 | 1.36281 | 0.00000 | ||
| 1554 | 2007.04.26 09:30 | s/l | 458 | 0.14 | 1.36281 | 1.36281 | 0.00000 | -5.25 | 13661.45 |
| 1555 | 2007.04.27 12:45 | buy | 459 | 0.06 | 1.36671 | 0.00000 | 0.00000 | ||
| 1556 | 2007.04.27 12:45 | modify | 459 | 0.06 | 1.36671 | 1.34671 | 1.38971 | ||
| 1557 | 2007.04.27 15:15 | close | 459 | 0.06 | 1.36210 | 1.34671 | 1.38971 | -28.08 | 13633.37 |
| 1558 | 2007.04.27 15:30 | sell | 460 | 0.20 | 1.36085 | 0.00000 | 0.00000 | ||
| 1559 | 2007.04.27 15:30 | modify | 460 | 0.20 | 1.36085 | 1.38085 | 1.33785 | ||
| 1560 | 2007.04.27 18:15 | close | 460 | 0.20 | 1.36356 | 1.38085 | 1.33785 | -55.60 | 13577.77 |
| 1561 | 2007.05.01 15:00 | sell | 461 | 0.18 | 1.35958 | 0.00000 | 0.00000 | ||
| 1562 | 2007.05.01 15:00 | modify | 461 | 0.18 | 1.35958 | 1.37958 | 1.33658 | ||
| 1563 | 2007.05.01 19:00 | close | 461 | 0.18 | 1.36182 | 1.37958 | 1.33658 | -41.58 | 13536.19 |
| 1564 | 2007.05.08 14:15 | sell | 462 | 0.05 | 1.35340 | 0.00000 | 0.00000 | ||
| 1565 | 2007.05.08 14:15 | modify | 462 | 0.05 | 1.35340 | 1.37340 | 1.33040 | ||
| 1566 | 2007.05.09 13:30 | close | 462 | 0.05 | 1.35594 | 1.37340 | 1.33040 | -12.77 | 13523.42 |
| 1567 | 2007.05.10 17:15 | sell | 463 | 0.07 | 1.34733 | 0.00000 | 0.00000 | ||
| 1568 | 2007.05.10 17:15 | modify | 463 | 0.07 | 1.34733 | 1.36733 | 1.32433 | ||
| 1569 | 2007.05.11 13:30 | close | 463 | 0.07 | 1.35048 | 1.36733 | 1.32433 | -22.15 | 13501.27 |
| 1570 | 2007.05.15 15:00 | buy | 464 | 0.18 | 1.35950 | 0.00000 | 0.00000 | ||
| 1571 | 2007.05.15 15:00 | modify | 464 | 0.18 | 1.35950 | 1.33950 | 1.38250 | ||
| 1572 | 2007.05.16 12:15 | close | 464 | 0.18 | 1.35732 | 1.33950 | 1.38250 | -41.87 | 13459.39 |
| 1573 | 2007.05.16 15:15 | sell | 465 | 0.10 | 1.35395 | 0.00000 | 0.00000 | ||
| 1574 | 2007.05.16 15:15 | modify | 465 | 0.10 | 1.35395 | 1.37395 | 1.33095 | ||
| 1575 | 2007.05.16 16:11 | modify | 465 | 0.10 | 1.35395 | 1.35395 | 0.00000 | ||
| 1576 | 2007.05.17 06:47 | s/l | 465 | 0.10 | 1.35395 | 1.35395 | 0.00000 | 0.98 | 13460.37 |
| 1577 | 2007.05.21 11:00 | sell | 466 | 0.11 | 1.34463 | 0.00000 | 0.00000 | ||
| 1578 | 2007.05.21 11:00 | modify | 466 | 0.11 | 1.34463 | 1.36463 | 1.32163 | ||
| 1579 | 2007.05.22 06:45 | close | 466 | 0.11 | 1.34711 | 1.36463 | 1.32163 | -27.43 | 13432.94 |
| 1580 | 2007.05.29 09:15 | buy | 467 | 0.16 | 1.34934 | 0.00000 | 0.00000 | ||
| 1581 | 2007.05.29 09:15 | modify | 467 | 0.16 | 1.34934 | 1.32934 | 1.37234 | ||
| 1582 | 2007.05.29 16:30 | close | 467 | 0.16 | 1.34722 | 1.32934 | 1.37234 | -35.04 | 13397.90 |
| 1583 | 2007.05.29 18:00 | sell | 468 | 0.06 | 1.34461 | 0.00000 | 0.00000 | ||
| 1584 | 2007.05.29 18:00 | modify | 468 | 0.06 | 1.34461 | 1.36461 | 1.32161 | ||
| 1585 | 2007.05.30 11:52 | modify | 468 | 0.06 | 1.34461 | 1.34461 | 0.00000 | ||
| 1586 | 2007.05.31 06:25 | s/l | 468 | 0.06 | 1.34461 | 1.34461 | 0.00000 | 0.92 | 13398.82 |
| 1587 | 2007.06.07 16:45 | sell | 469 | 0.06 | 1.34322 | 0.00000 | 0.00000 | ||
| 1588 | 2007.06.07 16:45 | modify | 469 | 0.06 | 1.34322 | 1.36322 | 1.32022 | ||
| 1589 | 2007.06.08 09:45 | close | 469 | 0.06 | 1.33626 | 1.36322 | 1.32022 | 41.68 | 13440.50 |
| 1590 | 2007.06.08 10:00 | sell | 470 | 0.07 | 1.33540 | 0.00000 | 0.00000 | ||
| 1591 | 2007.06.08 10:00 | modify | 470 | 0.07 | 1.33540 | 1.35540 | 1.31240 | ||
| 1592 | 2007.06.08 20:00 | close | 470 | 0.07 | 1.33684 | 1.35540 | 1.31240 | -10.57 | 13429.93 |
| 1593 | 2007.06.15 17:15 | buy | 471 | 0.02 | 1.33763 | 0.00000 | 0.00000 | ||
| 1594 | 2007.06.15 17:15 | modify | 471 | 0.02 | 1.33763 | 1.31763 | 1.36063 | ||
| 1595 | 2007.06.15 20:00 | close | 471 | 0.02 | 1.33781 | 1.31763 | 1.36063 | 0.22 | 13430.15 |
| 1596 | 2007.06.22 12:30 | buy | 472 | 0.07 | 1.34582 | 0.00000 | 0.00000 | ||
| 1597 | 2007.06.22 12:30 | modify | 472 | 0.07 | 1.34582 | 1.32582 | 1.36882 | ||
| 1598 | 2007.06.22 15:00 | close | 472 | 0.07 | 1.34279 | 1.32582 | 1.36882 | -21.70 | 13408.45 |
| 1599 | 2007.06.22 15:15 | sell | 473 | 0.08 | 1.34329 | 0.00000 | 0.00000 | ||
| 1600 | 2007.06.22 15:15 | modify | 473 | 0.08 | 1.34329 | 1.36329 | 1.32029 | ||
| 1601 | 2007.06.22 17:15 | close | 473 | 0.08 | 1.34578 | 1.36329 | 1.32029 | -20.48 | 13387.97 |
| 1602 | 2007.06.29 10:15 | buy | 474 | 0.08 | 1.34919 | 0.00000 | 0.00000 | ||
| 1603 | 2007.06.29 10:15 | modify | 474 | 0.08 | 1.34919 | 1.32919 | 1.37219 | ||
| 1604 | 2007.06.29 13:05 | modify | 474 | 0.08 | 1.34919 | 1.34919 | 0.00000 | ||
| 1605 | 2007.06.29 20:00 | close | 474 | 0.08 | 1.35333 | 1.34919 | 0.00000 | 32.56 | 13420.53 |
| 1606 | 2007.07.05 14:30 | sell | 475 | 0.05 | 1.35889 | 0.00000 | 0.00000 | ||
| 1607 | 2007.07.05 14:30 | modify | 475 | 0.05 | 1.35889 | 1.37889 | 1.33589 | ||
| 1608 | 2007.07.06 14:15 | close | 475 | 0.05 | 1.36337 | 1.37889 | 1.33589 | -22.47 | 13398.06 |
| 1609 | 2007.07.06 14:30 | buy | 476 | 0.16 | 1.36367 | 0.00000 | 0.00000 | ||
| 1610 | 2007.07.06 14:30 | modify | 476 | 0.16 | 1.36367 | 1.34367 | 1.38667 | ||
| 1611 | 2007.07.06 20:00 | close | 476 | 0.16 | 1.36233 | 1.34367 | 1.38667 | -22.56 | 13375.50 |
| 1612 | 2007.07.10 13:30 | buy | 477 | 0.06 | 1.36839 | 0.00000 | 0.00000 | ||
| 1613 | 2007.07.10 13:30 | modify | 477 | 0.06 | 1.36839 | 1.34839 | 1.39139 | ||
| 1614 | 2007.07.10 14:33 | modify | 477 | 0.06 | 1.36839 | 1.36839 | 0.00000 | ||
| 1615 | 2007.07.10 22:00 | close | 477 | 0.06 | 1.37678 | 1.36839 | 0.00000 | 49.92 | 13425.42 |
| 1616 | 2007.07.10 22:15 | buy | 478 | 0.04 | 1.37692 | 0.00000 | 0.00000 | ||
| 1617 | 2007.07.10 22:15 | modify | 478 | 0.04 | 1.37692 | 1.35692 | 1.39992 | ||
| 1618 | 2007.07.13 20:00 | close | 478 | 0.04 | 1.37863 | 1.35692 | 1.39992 | 5.03 | 13430.45 |
| 1619 | 2007.07.25 08:00 | sell | 479 | 0.10 | 1.37637 | 0.00000 | 0.00000 | ||
| 1620 | 2007.07.25 08:00 | modify | 479 | 0.10 | 1.37637 | 1.39637 | 1.35337 | ||
| 1621 | 2007.07.25 08:59 | modify | 479 | 0.10 | 1.37637 | 1.37637 | 0.00000 | ||
| 1622 | 2007.07.25 15:00 | close | 479 | 0.10 | 1.37053 | 1.37637 | 0.00000 | 57.70 | 13488.15 |
| 1623 | 2007.07.26 16:30 | buy | 480 | 0.12 | 1.37614 | 0.00000 | 0.00000 | ||
| 1624 | 2007.07.26 16:30 | modify | 480 | 0.12 | 1.37614 | 1.35614 | 1.39914 | ||
| 1625 | 2007.07.26 19:00 | close | 480 | 0.12 | 1.37380 | 1.35614 | 1.39914 | -28.92 | 13459.23 |
| 1626 | 2007.07.27 10:30 | sell | 481 | 0.04 | 1.36429 | 0.00000 | 0.00000 | ||
| 1627 | 2007.07.27 10:30 | modify | 481 | 0.04 | 1.36429 | 1.38429 | 1.34129 | ||
| 1628 | 2007.07.27 20:00 | close | 481 | 0.04 | 1.36386 | 1.38429 | 1.34129 | 1.44 | 13460.67 |
| 1629 | 2007.08.03 14:30 | buy | 482 | 0.13 | 1.37734 | 0.00000 | 0.00000 | ||
| 1630 | 2007.08.03 14:30 | modify | 482 | 0.13 | 1.37734 | 1.35734 | 1.40034 | ||
| 1631 | 2007.08.03 19:04 | modify | 482 | 0.13 | 1.37734 | 1.37734 | 0.00000 | ||
| 1632 | 2007.08.03 20:00 | close | 482 | 0.13 | 1.37828 | 1.37734 | 0.00000 | 11.31 | 13471.98 |
| 1633 | 2007.08.08 12:45 | buy | 483 | 0.06 | 1.38072 | 0.00000 | 0.00000 | ||
| 1634 | 2007.08.08 12:45 | modify | 483 | 0.06 | 1.38072 | 1.36072 | 1.40372 | ||
| 1635 | 2007.08.09 07:00 | close | 483 | 0.06 | 1.37823 | 1.36072 | 1.40372 | -16.73 | 13455.25 |
| 1636 | 2007.08.09 10:30 | sell | 484 | 0.04 | 1.37405 | 0.00000 | 0.00000 | ||
| 1637 | 2007.08.09 10:30 | modify | 484 | 0.04 | 1.37405 | 1.39405 | 1.35105 | ||
| 1638 | 2007.08.09 12:26 | modify | 484 | 0.04 | 1.37405 | 1.37405 | 0.00000 | ||
| 1639 | 2007.08.09 13:00 | close | 484 | 0.04 | 1.36651 | 1.37405 | 0.00000 | 29.88 | 13485.13 |
| 1640 | 2007.08.09 13:15 | sell | 485 | 0.13 | 1.36658 | 0.00000 | 0.00000 | ||
| 1641 | 2007.08.09 13:15 | modify | 485 | 0.13 | 1.36658 | 1.38658 | 1.34358 | ||
| 1642 | 2007.08.09 15:15 | close | 485 | 0.13 | 1.37108 | 1.38658 | 1.34358 | -59.41 | 13425.72 |
| 1643 | 2007.08.22 15:30 | buy | 486 | 0.11 | 1.35453 | 0.00000 | 0.00000 | ||
| 1644 | 2007.08.22 15:30 | modify | 486 | 0.11 | 1.35453 | 1.33453 | 1.37753 | ||
| 1645 | 2007.08.23 10:18 | modify | 486 | 0.11 | 1.35453 | 1.35453 | 0.00000 | ||
| 1646 | 2007.08.23 14:17 | s/l | 486 | 0.11 | 1.35453 | 1.35453 | 0.00000 | -3.29 | 13422.43 |
| 1647 | 2007.08.24 11:45 | buy | 487 | 0.04 | 1.36238 | 0.00000 | 0.00000 | ||
| 1648 | 2007.08.24 11:45 | modify | 487 | 0.04 | 1.36238 | 1.34238 | 1.38538 | ||
| 1649 | 2007.08.24 20:00 | close | 487 | 0.04 | 1.36647 | 1.34238 | 1.38538 | 16.08 | 13438.51 |
| 1650 | 2007.08.28 19:45 | sell | 488 | 0.06 | 1.35991 | 0.00000 | 0.00000 | ||
| 1651 | 2007.08.28 19:45 | modify | 488 | 0.06 | 1.35991 | 1.37991 | 1.33691 | ||
| 1652 | 2007.08.29 00:28 | modify | 488 | 0.06 | 1.35991 | 1.35991 | 0.00000 | ||
| 1653 | 2007.08.29 04:15 | s/l | 488 | 0.06 | 1.35991 | 1.35991 | 0.00000 | -0.08 | 13438.43 |
| 1654 | 2007.08.31 12:00 | buy | 489 | 0.09 | 1.37144 | 0.00000 | 0.00000 | ||
| 1655 | 2007.08.31 12:00 | modify | 489 | 0.09 | 1.37144 | 1.35144 | 1.39444 | ||
| 1656 | 2007.08.31 13:15 | close | 489 | 0.09 | 1.36877 | 1.35144 | 1.39444 | -24.66 | 13413.77 |
| 1657 | 2007.08.31 14:15 | sell | 490 | 0.12 | 1.36376 | 0.00000 | 0.00000 | ||
| 1658 | 2007.08.31 14:15 | modify | 490 | 0.12 | 1.36376 | 1.38376 | 1.34076 | ||
| 1659 | 2007.08.31 20:00 | close | 490 | 0.12 | 1.36232 | 1.38376 | 1.34076 | 16.44 | 13430.21 |
| 1660 | 2007.09.05 14:15 | buy | 491 | 0.16 | 1.36471 | 0.00000 | 0.00000 | ||
| 1661 | 2007.09.05 14:15 | modify | 491 | 0.16 | 1.36471 | 1.34471 | 1.38771 | ||
| 1662 | 2007.09.06 14:51 | modify | 491 | 0.16 | 1.36471 | 1.36471 | 0.00000 | ||
| 1663 | 2007.09.07 12:45 | close | 491 | 0.16 | 1.37670 | 1.36471 | 0.00000 | 185.84 | 13616.05 |
| 1664 | 2007.09.07 13:00 | buy | 492 | 0.21 | 1.37581 | 0.00000 | 0.00000 | ||
| 1665 | 2007.09.07 13:00 | modify | 492 | 0.21 | 1.37581 | 1.35581 | 1.39881 | ||
| 1666 | 2007.09.07 20:00 | close | 492 | 0.21 | 1.37653 | 1.35581 | 1.39881 | 13.65 | 13629.70 |
| 1667 | 2007.09.18 18:30 | buy | 493 | 0.17 | 1.39408 | 0.00000 | 0.00000 | ||
| 1668 | 2007.09.18 18:30 | modify | 493 | 0.17 | 1.39408 | 1.37408 | 1.41708 | ||
| 1669 | 2007.09.20 06:23 | modify | 493 | 0.17 | 1.39408 | 1.39408 | 0.00000 | ||
| 1670 | 2007.09.20 07:30 | close | 493 | 0.17 | 1.40526 | 1.39408 | 0.00000 | 183.68 | 13813.38 |
| 1671 | 2007.09.20 07:45 | buy | 494 | 0.08 | 1.40495 | 0.00000 | 0.00000 | ||
| 1672 | 2007.09.20 07:45 | modify | 494 | 0.08 | 1.40495 | 1.38495 | 1.42795 | ||
| 1673 | 2007.09.20 15:25 | modify | 494 | 0.08 | 1.40495 | 1.40495 | 0.00000 | ||
| 1674 | 2007.09.21 10:16 | s/l | 494 | 0.08 | 1.40495 | 1.40495 | 0.00000 | -1.17 | 13812.21 |
| 1675 | 2007.09.25 14:00 | buy | 495 | 0.05 | 1.41387 | 0.00000 | 0.00000 | ||
| 1676 | 2007.09.25 14:00 | modify | 495 | 0.05 | 1.41387 | 1.39387 | 1.43687 | ||
| 1677 | 2007.09.26 08:30 | close | 495 | 0.05 | 1.41151 | 1.39387 | 1.43687 | -12.53 | 13799.68 |
| 1678 | 2007.10.03 15:45 | sell | 496 | 0.03 | 1.41338 | 0.00000 | 0.00000 | ||
| 1679 | 2007.10.03 15:45 | modify | 496 | 0.03 | 1.41338 | 1.43338 | 1.39038 | ||
| 1680 | 2007.10.03 18:35 | modify | 496 | 0.03 | 1.41338 | 1.41338 | 0.00000 | ||
| 1681 | 2007.10.04 10:08 | s/l | 496 | 0.03 | 1.41339 | 1.41338 | 0.00000 | 0.26 | 13799.94 |
| 1682 | 2007.10.05 12:45 | sell | 497 | 0.16 | 1.40692 | 0.00000 | 0.00000 | ||
| 1683 | 2007.10.05 12:45 | modify | 497 | 0.16 | 1.40692 | 1.42692 | 1.38392 | ||
| 1684 | 2007.10.05 13:45 | close | 497 | 0.16 | 1.41232 | 1.42692 | 1.38392 | -87.52 | 13712.42 |
| 1685 | 2007.10.09 15:00 | buy | 498 | 0.09 | 1.40878 | 0.00000 | 0.00000 | ||
| 1686 | 2007.10.09 15:00 | modify | 498 | 0.09 | 1.40878 | 1.38878 | 1.43178 | ||
| 1687 | 2007.10.10 07:18 | modify | 498 | 0.09 | 1.40878 | 1.40878 | 0.00000 | ||
| 1688 | 2007.10.10 12:30 | close | 498 | 0.09 | 1.41583 | 1.40878 | 0.00000 | 62.13 | 13774.55 |
| 1689 | 2007.10.11 14:15 | buy | 499 | 0.07 | 1.42041 | 0.00000 | 0.00000 | ||
| 1690 | 2007.10.11 14:15 | modify | 499 | 0.07 | 1.42041 | 1.40041 | 1.44341 | ||
| 1691 | 2007.10.11 14:41 | modify | 499 | 0.07 | 1.42041 | 1.42041 | 0.00000 | ||
| 1692 | 2007.10.11 19:07 | s/l | 499 | 0.07 | 1.42040 | 1.42041 | 0.00000 | -0.56 | 13773.99 |
| 1693 | 2007.10.11 19:22 | sell | 500 | 0.03 | 1.41851 | 0.00000 | 0.00000 | ||
| 1694 | 2007.10.11 19:22 | modify | 500 | 0.03 | 1.41851 | 1.43851 | 1.39551 | ||
| 1695 | 2007.10.12 00:30 | close | 500 | 0.03 | 1.42084 | 1.43851 | 1.39551 | -7.03 | 13766.96 |
| 1696 | 2007.10.22 11:00 | sell | 501 | 0.13 | 1.42080 | 0.00000 | 0.00000 | ||
| 1697 | 2007.10.22 11:00 | modify | 501 | 0.13 | 1.42080 | 1.44080 | 1.39780 | ||
| 1698 | 2007.10.22 11:45 | modify | 501 | 0.13 | 1.42080 | 1.42080 | 0.00000 | ||
| 1699 | 2007.10.23 05:49 | s/l | 501 | 0.13 | 1.42081 | 1.42080 | 0.00000 | -0.31 | 13766.65 |
| 1700 | 2007.10.31 18:45 | buy | 502 | 0.06 | 1.44936 | 0.00000 | 0.00000 | ||
| 1701 | 2007.10.31 18:45 | modify | 502 | 0.06 | 1.44936 | 1.42936 | 1.47236 | ||
| 1702 | 2007.10.31 23:00 | close | 502 | 0.06 | 1.44696 | 1.42936 | 1.47236 | -14.82 | 13751.83 |
| 1703 | 2007.11.07 02:30 | buy | 503 | 0.15 | 1.46581 | 0.00000 | 0.00000 | ||
| 1704 | 2007.11.07 02:30 | modify | 503 | 0.15 | 1.46581 | 1.44581 | 1.48881 | ||
| 1705 | 2007.11.07 03:00 | close | 503 | 0.15 | 1.46133 | 1.44581 | 1.48881 | -68.25 | 13683.58 |
| 1706 | 2007.11.07 03:15 | buy | 504 | 0.14 | 1.46149 | 0.00000 | 0.00000 | ||
| 1707 | 2007.11.07 03:15 | modify | 504 | 0.14 | 1.46149 | 1.44149 | 1.48449 | ||
| 1708 | 2007.11.07 09:14 | modify | 504 | 0.14 | 1.46149 | 1.46149 | 0.00000 | ||
| 1709 | 2007.11.07 13:15 | close | 504 | 0.14 | 1.47210 | 1.46149 | 0.00000 | 147.56 | 13831.14 |
| 1710 | 2007.11.20 07:30 | buy | 505 | 0.06 | 1.47115 | 0.00000 | 0.00000 | ||
| 1711 | 2007.11.20 07:30 | modify | 505 | 0.06 | 1.47115 | 1.45115 | 1.49415 | ||
| 1712 | 2007.11.20 08:02 | modify | 505 | 0.06 | 1.47115 | 1.47115 | 0.00000 | ||
| 1713 | 2007.11.20 10:00 | close | 505 | 0.06 | 1.47800 | 1.47115 | 0.00000 | 40.68 | 13871.82 |
| 1714 | 2007.11.20 10:15 | buy | 506 | 0.03 | 1.47847 | 0.00000 | 0.00000 | ||
| 1715 | 2007.11.20 10:15 | modify | 506 | 0.03 | 1.47847 | 1.45847 | 1.50147 | ||
| 1716 | 2007.11.20 21:42 | modify | 506 | 0.03 | 1.47847 | 1.47847 | 0.00000 | ||
| 1717 | 2007.11.21 08:44 | s/l | 506 | 0.03 | 1.47847 | 1.47847 | 0.00000 | -0.44 | 13871.38 |
| 1718 | 2007.11.23 01:30 | buy | 507 | 0.06 | 1.49002 | 0.00000 | 0.00000 | ||
| 1719 | 2007.11.23 01:30 | modify | 507 | 0.06 | 1.49002 | 1.47002 | 1.51302 | ||
| 1720 | 2007.11.23 08:15 | close | 507 | 0.06 | 1.48768 | 1.47002 | 1.51302 | -14.46 | 13856.92 |
| 1721 | 2007.11.23 08:30 | sell | 508 | 0.10 | 1.48706 | 0.00000 | 0.00000 | ||
| 1722 | 2007.11.23 08:30 | modify | 508 | 0.10 | 1.48706 | 1.50706 | 1.46406 | ||
| 1723 | 2007.11.23 09:07 | modify | 508 | 0.10 | 1.48706 | 1.48706 | 0.00000 | ||
| 1724 | 2007.11.23 20:00 | close | 508 | 0.10 | 1.48364 | 1.48706 | 0.00000 | 33.50 | 13890.42 |
| 1725 | 2007.11.28 08:45 | sell | 509 | 0.06 | 1.47347 | 0.00000 | 0.00000 | ||
| 1726 | 2007.11.28 08:45 | modify | 509 | 0.06 | 1.47347 | 1.49347 | 1.45047 | ||
| 1727 | 2007.11.28 17:30 | close | 509 | 0.06 | 1.47719 | 1.49347 | 1.45047 | -22.74 | 13867.68 |
| 1728 | 2007.11.28 19:30 | buy | 510 | 0.04 | 1.48195 | 0.00000 | 0.00000 | ||
| 1729 | 2007.11.28 19:30 | modify | 510 | 0.04 | 1.48195 | 1.46195 | 1.50495 | ||
| 1730 | 2007.11.29 08:15 | close | 510 | 0.04 | 1.47806 | 1.46195 | 1.50495 | -16.76 | 13850.92 |
| 1731 | 2007.11.29 08:30 | sell | 511 | 0.08 | 1.47541 | 0.00000 | 0.00000 | ||
| 1732 | 2007.11.29 08:30 | modify | 511 | 0.08 | 1.47541 | 1.49541 | 1.45241 | ||
| 1733 | 2007.11.30 15:37 | modify | 511 | 0.08 | 1.47541 | 1.47541 | 0.00000 | ||
| 1734 | 2007.11.30 19:15 | close | 511 | 0.08 | 1.46522 | 1.47541 | 0.00000 | 81.41 | 13932.33 |
| 1735 | 2007.12.04 13:33 | buy | 512 | 0.04 | 1.47611 | 0.00000 | 0.00000 | ||
| 1736 | 2007.12.04 13:33 | modify | 512 | 0.04 | 1.47611 | 1.45611 | 1.49911 | ||
| 1737 | 2007.12.05 08:15 | close | 512 | 0.04 | 1.47096 | 1.45611 | 1.49911 | -21.19 | 13911.15 |
| 1738 | 2007.12.05 14:00 | sell | 513 | 0.09 | 1.46744 | 0.00000 | 0.00000 | ||
| 1739 | 2007.12.05 14:00 | modify | 513 | 0.09 | 1.46744 | 1.48744 | 1.44444 | ||
| 1740 | 2007.12.05 19:13 | modify | 513 | 0.09 | 1.46744 | 1.46744 | 0.00000 | ||
| 1741 | 2007.12.06 02:15 | close | 513 | 0.09 | 1.45858 | 1.46744 | 0.00000 | 80.62 | 13991.77 |
| 1742 | 2007.12.06 14:00 | buy | 514 | 0.07 | 1.46099 | 0.00000 | 0.00000 | ||
| 1743 | 2007.12.06 14:00 | modify | 514 | 0.07 | 1.46099 | 1.44099 | 1.48399 | ||
| 1744 | 2007.12.06 16:54 | modify | 514 | 0.07 | 1.46099 | 1.46099 | 0.00000 | ||
| 1745 | 2007.12.07 04:27 | s/l | 514 | 0.07 | 1.46098 | 1.46099 | 0.00000 | -1.09 | 13990.68 |
| 1746 | 2007.12.10 12:45 | buy | 515 | 0.05 | 1.47074 | 0.00000 | 0.00000 | ||
| 1747 | 2007.12.10 12:45 | modify | 515 | 0.05 | 1.47074 | 1.45074 | 1.49374 | ||
| 1748 | 2007.12.11 11:15 | close | 515 | 0.05 | 1.46681 | 1.45074 | 1.49374 | -20.38 | 13970.29 |
| 1749 | 2007.12.11 11:30 | sell | 516 | 0.04 | 1.46713 | 0.00000 | 0.00000 | ||
| 1750 | 2007.12.11 11:30 | modify | 516 | 0.04 | 1.46713 | 1.48713 | 1.44413 | ||
| 1751 | 2007.12.11 14:45 | close | 516 | 0.04 | 1.47066 | 1.48713 | 1.44413 | -14.40 | 13955.89 |
| 1752 | 2007.12.13 15:30 | sell | 517 | 0.09 | 1.46119 | 0.00000 | 0.00000 | ||
| 1753 | 2007.12.13 15:30 | modify | 517 | 0.09 | 1.46119 | 1.48119 | 1.43819 | ||
| 1754 | 2007.12.14 06:45 | close | 517 | 0.09 | 1.46468 | 1.48119 | 1.43819 | -31.54 | 13924.36 |
| 1755 | 2007.12.14 10:00 | sell | 518 | 0.04 | 1.45439 | 0.00000 | 0.00000 | ||
| 1756 | 2007.12.14 10:00 | modify | 518 | 0.04 | 1.45439 | 1.47439 | 1.43139 | ||
| 1757 | 2007.12.14 11:24 | modify | 518 | 0.04 | 1.45439 | 1.45439 | 0.00000 | ||
| 1758 | 2007.12.14 15:15 | close | 518 | 0.04 | 1.44506 | 1.45439 | 0.00000 | 37.04 | 13961.40 |
| 1759 | 2007.12.19 16:45 | sell | 519 | 0.11 | 1.43381 | 0.00000 | 0.00000 | ||
| 1760 | 2007.12.19 16:45 | modify | 519 | 0.11 | 1.43381 | 1.45381 | 1.41081 | ||
| 1761 | 2007.12.19 19:15 | close | 519 | 0.11 | 1.43725 | 1.45381 | 1.41081 | -38.61 | 13922.79 |
| 1762 | 2008.01.02 16:00 | buy | 520 | 0.03 | 1.47261 | 0.00000 | 0.00000 | ||
| 1763 | 2008.01.02 16:00 | modify | 520 | 0.03 | 1.47261 | 1.45261 | 1.49561 | ||
| 1764 | 2008.01.03 12:00 | modify | 520 | 0.03 | 1.47261 | 1.47261 | 0.00000 | ||
| 1765 | 2008.01.03 13:22 | s/l | 520 | 0.03 | 1.47260 | 1.47261 | 0.00000 | -0.93 | 13921.86 |
| 1766 | 2008.01.04 13:47 | buy | 521 | 0.24 | 1.47959 | 0.00000 | 0.00000 | ||
| 1767 | 2008.01.04 13:47 | modify | 521 | 0.24 | 1.47959 | 1.45959 | 1.50259 | ||
| 1768 | 2008.01.04 15:15 | close | 521 | 0.24 | 1.47555 | 1.45959 | 1.50259 | -98.64 | 13823.22 |
| 1769 | 2008.01.10 14:45 | buy | 522 | 0.18 | 1.47391 | 0.00000 | 0.00000 | ||
| 1770 | 2008.01.10 14:45 | modify | 522 | 0.18 | 1.47391 | 1.45391 | 1.49691 | ||
| 1771 | 2008.01.10 17:29 | modify | 522 | 0.18 | 1.47391 | 1.47391 | 0.00000 | ||
| 1772 | 2008.01.11 20:00 | close | 522 | 0.18 | 1.47838 | 1.47391 | 0.00000 | 77.83 | 13901.05 |
| 1773 | 2008.01.15 15:45 | sell | 523 | 0.10 | 1.48667 | 0.00000 | 0.00000 | ||
| 1774 | 2008.01.15 15:45 | modify | 523 | 0.10 | 1.48667 | 1.50667 | 1.46367 | ||
| 1775 | 2008.01.15 16:34 | modify | 523 | 0.10 | 1.48667 | 1.48667 | 0.00000 | ||
| 1776 | 2008.01.15 22:15 | close | 523 | 0.10 | 1.47799 | 1.48667 | 0.00000 | 86.10 | 13987.15 |
| 1777 | 2008.01.16 16:00 | sell | 524 | 0.21 | 1.46825 | 0.00000 | 0.00000 | ||
| 1778 | 2008.01.16 16:00 | modify | 524 | 0.21 | 1.46825 | 1.48825 | 1.44525 | ||
| 1779 | 2008.01.16 16:15 | modify | 524 | 0.21 | 1.46825 | 1.46825 | 0.00000 | ||
| 1780 | 2008.01.16 18:43 | s/l | 524 | 0.21 | 1.46825 | 1.46825 | 0.00000 | -1.47 | 13985.68 |
| 1781 | 2008.01.30 19:30 | buy | 525 | 0.15 | 1.48675 | 0.00000 | 0.00000 | ||
| 1782 | 2008.01.30 19:30 | modify | 525 | 0.15 | 1.48675 | 1.46675 | 1.50975 | ||
| 1783 | 2008.01.30 23:45 | close | 525 | 0.15 | 1.48242 | 1.46675 | 1.50975 | -66.00 | 13919.68 |
| 1784 | 2008.02.05 09:15 | sell | 526 | 0.05 | 1.47550 | 0.00000 | 0.00000 | ||
| 1785 | 2008.02.05 09:15 | modify | 526 | 0.05 | 1.47550 | 1.49550 | 1.45250 | ||
| 1786 | 2008.02.05 09:31 | modify | 526 | 0.05 | 1.47550 | 1.47550 | 0.00000 | ||
| 1787 | 2008.02.05 10:30 | close | 526 | 0.05 | 1.46781 | 1.47550 | 0.00000 | 38.10 | 13957.78 |
| 1788 | 2008.02.05 10:45 | sell | 527 | 0.09 | 1.46860 | 0.00000 | 0.00000 | ||
| 1789 | 2008.02.05 10:45 | modify | 527 | 0.09 | 1.46860 | 1.48860 | 1.44560 | ||
| 1790 | 2008.02.06 01:44 | modify | 527 | 0.09 | 1.46860 | 1.46860 | 0.00000 | ||
| 1791 | 2008.02.07 13:45 | close | 527 | 0.09 | 1.45280 | 1.46860 | 0.00000 | 143.59 | 14101.36 |
| 1792 | 2008.02.12 14:30 | buy | 528 | 0.14 | 1.45952 | 0.00000 | 0.00000 | ||
| 1793 | 2008.02.12 14:30 | modify | 528 | 0.14 | 1.45952 | 1.43952 | 1.48252 | ||
| 1794 | 2008.02.13 01:15 | close | 528 | 0.14 | 1.45633 | 1.43952 | 1.48252 | -46.71 | 14054.66 |
| 1795 | 2008.02.14 08:53 | buy | 529 | 0.04 | 1.46266 | 0.00000 | 0.00000 | ||
| 1796 | 2008.02.14 08:53 | modify | 529 | 0.04 | 1.46266 | 1.44266 | 1.48566 | ||
| 1797 | 2008.02.14 14:00 | close | 529 | 0.04 | 1.45995 | 1.44266 | 1.48566 | -11.12 | 14043.54 |
| 1798 | 2008.02.19 07:45 | buy | 530 | 0.04 | 1.47373 | 0.00000 | 0.00000 | ||
| 1799 | 2008.02.19 07:45 | modify | 530 | 0.04 | 1.47373 | 1.45373 | 1.49673 | ||
| 1800 | 2008.02.19 09:15 | close | 530 | 0.04 | 1.47063 | 1.45373 | 1.49673 | -12.68 | 14030.86 |
| 1801 | 2008.02.20 12:00 | sell | 531 | 0.07 | 1.46673 | 0.00000 | 0.00000 | ||
| 1802 | 2008.02.20 12:00 | modify | 531 | 0.07 | 1.46673 | 1.48673 | 1.44373 | ||
| 1803 | 2008.02.20 12:22 | modify | 531 | 0.07 | 1.46673 | 1.46673 | 0.00000 | ||
| 1804 | 2008.02.20 13:29 | s/l | 531 | 0.07 | 1.46674 | 1.46673 | 0.00000 | -0.56 | 14030.30 |
| 1805 | 2008.02.20 14:00 | sell | 532 | 0.07 | 1.46217 | 0.00000 | 0.00000 | ||
| 1806 | 2008.02.20 14:00 | modify | 532 | 0.07 | 1.46217 | 1.48217 | 1.43917 | ||
| 1807 | 2008.02.20 15:00 | close | 532 | 0.07 | 1.46553 | 1.48217 | 1.43917 | -24.01 | 14006.29 |
| 1808 | 2008.02.21 16:00 | buy | 533 | 0.07 | 1.47886 | 0.00000 | 0.00000 | ||
| 1809 | 2008.02.21 16:00 | modify | 533 | 0.07 | 1.47886 | 1.45886 | 1.50186 | ||
| 1810 | 2008.02.21 18:16 | modify | 533 | 0.07 | 1.47886 | 1.47886 | 0.00000 | ||
| 1811 | 2008.02.22 01:17 | s/l | 533 | 0.07 | 1.47885 | 1.47886 | 0.00000 | -1.09 | 14005.19 |
| 1812 | 2008.02.26 09:30 | buy | 534 | 0.14 | 1.48460 | 0.00000 | 0.00000 | ||
| 1813 | 2008.02.26 09:30 | modify | 534 | 0.14 | 1.48460 | 1.46460 | 1.50760 | ||
| 1814 | 2008.02.26 17:45 | close | 534 | 0.14 | 1.49205 | 1.46460 | 1.50760 | 103.32 | 14108.51 |
| 1815 | 2008.02.26 20:00 | buy | 535 | 0.06 | 1.49684 | 0.00000 | 0.00000 | ||
| 1816 | 2008.02.26 20:00 | modify | 535 | 0.06 | 1.49684 | 1.47684 | 1.51984 | ||
| 1817 | 2008.02.27 07:31 | modify | 535 | 0.06 | 1.49684 | 1.49684 | 0.00000 | ||
| 1818 | 2008.02.28 14:30 | close | 535 | 0.06 | 1.51409 | 1.49684 | 0.00000 | 101.25 | 14209.76 |
| 1819 | 2008.03.05 16:00 | buy | 536 | 0.10 | 1.52680 | 0.00000 | 0.00000 | ||
| 1820 | 2008.03.05 16:00 | modify | 536 | 0.10 | 1.52680 | 1.50680 | 1.54980 | ||
| 1821 | 2008.03.06 08:14 | modify | 536 | 0.10 | 1.52680 | 1.52680 | 0.00000 | ||
| 1822 | 2008.03.06 20:45 | close | 536 | 0.10 | 1.53723 | 1.52680 | 0.00000 | 101.31 | 14311.07 |
| 1823 | 2008.03.07 14:45 | sell | 537 | 0.14 | 1.53398 | 0.00000 | 0.00000 | ||
| 1824 | 2008.03.07 14:45 | modify | 537 | 0.14 | 1.53398 | 1.55398 | 1.51098 | ||
| 1825 | 2008.03.07 20:00 | close | 537 | 0.14 | 1.53480 | 1.55398 | 1.51098 | -12.46 | 14298.61 |
| 1826 | 2008.03.11 10:15 | buy | 538 | 0.10 | 1.54406 | 0.00000 | 0.00000 | ||
| 1827 | 2008.03.11 10:15 | modify | 538 | 0.10 | 1.54406 | 1.52406 | 1.56706 | ||
| 1828 | 2008.03.11 10:41 | modify | 538 | 0.10 | 1.54406 | 1.54406 | 0.00000 | ||
| 1829 | 2008.03.11 12:32 | s/l | 538 | 0.10 | 1.54406 | 1.54406 | 0.00000 | -0.70 | 14297.91 |
| 1830 | 2008.03.11 12:47 | sell | 539 | 0.20 | 1.53771 | 0.00000 | 0.00000 | ||
| 1831 | 2008.03.11 12:47 | modify | 539 | 0.20 | 1.53771 | 1.55771 | 1.51471 | ||
| 1832 | 2008.03.12 10:15 | close | 539 | 0.20 | 1.54497 | 1.55771 | 1.51471 | -145.48 | 14152.43 |
| 1833 | 2008.03.12 10:30 | buy | 540 | 0.11 | 1.54651 | 0.00000 | 0.00000 | ||
| 1834 | 2008.03.12 10:30 | modify | 540 | 0.11 | 1.54651 | 1.52651 | 1.56951 | ||
| 1835 | 2008.03.12 18:14 | modify | 540 | 0.11 | 1.54651 | 1.54651 | 0.00000 | ||
| 1836 | 2008.03.13 08:45 | close | 540 | 0.11 | 1.55885 | 1.54651 | 0.00000 | 132.45 | 14284.88 |
| 1837 | 2008.03.18 20:00 | sell | 541 | 0.08 | 1.56352 | 0.00000 | 0.00000 | ||
| 1838 | 2008.03.18 20:00 | modify | 541 | 0.08 | 1.56352 | 1.58352 | 1.54052 | ||
| 1839 | 2008.03.19 04:15 | close | 541 | 0.08 | 1.56928 | 1.58352 | 1.54052 | -46.19 | 14238.69 |
| 1840 | 2008.03.20 10:00 | sell | 542 | 0.07 | 1.54648 | 0.00000 | 0.00000 | ||
| 1841 | 2008.03.20 10:00 | modify | 542 | 0.07 | 1.54648 | 1.56648 | 1.52348 | ||
| 1842 | 2008.03.21 20:00 | close | 542 | 0.07 | 1.54381 | 1.56648 | 1.52348 | 18.59 | 14257.28 |
| 1843 | 2008.03.24 14:15 | sell | 543 | 0.09 | 1.53845 | 0.00000 | 0.00000 | ||
| 1844 | 2008.03.24 14:15 | modify | 543 | 0.09 | 1.53845 | 1.55845 | 1.51545 | ||
| 1845 | 2008.03.24 16:45 | close | 543 | 0.09 | 1.54203 | 1.55845 | 1.51545 | -32.85 | 14224.43 |
| 1846 | 2008.03.25 02:30 | buy | 544 | 0.09 | 1.55058 | 0.00000 | 0.00000 | ||
| 1847 | 2008.03.25 02:30 | modify | 544 | 0.09 | 1.55058 | 1.53058 | 1.57358 | ||
| 1848 | 2008.03.25 03:58 | modify | 544 | 0.09 | 1.55058 | 1.55058 | 0.00000 | ||
| 1849 | 2008.03.25 20:45 | close | 544 | 0.09 | 1.56450 | 1.55058 | 0.00000 | 124.65 | 14349.08 |
| 1850 | 2008.03.26 09:15 | buy | 545 | 0.13 | 1.56836 | 0.00000 | 0.00000 | ||
| 1851 | 2008.03.26 09:15 | modify | 545 | 0.13 | 1.56836 | 1.54836 | 1.59136 | ||
| 1852 | 2008.03.26 09:43 | modify | 545 | 0.13 | 1.56836 | 1.56836 | 0.00000 | ||
| 1853 | 2008.03.26 17:45 | close | 545 | 0.13 | 1.58028 | 1.56836 | 0.00000 | 154.05 | 14503.13 |
| 1854 | 2008.03.31 14:30 | buy | 546 | 0.21 | 1.58918 | 0.00000 | 0.00000 | ||
| 1855 | 2008.03.31 14:30 | modify | 546 | 0.21 | 1.58918 | 1.56918 | 1.61218 | ||
| 1856 | 2008.03.31 15:00 | close | 546 | 0.21 | 1.58435 | 1.56918 | 1.61218 | -102.90 | 14400.23 |
| 1857 | 2008.03.31 15:15 | sell | 547 | 0.24 | 1.58256 | 0.00000 | 0.00000 | ||
| 1858 | 2008.03.31 15:15 | modify | 547 | 0.24 | 1.58256 | 1.60256 | 1.55956 | ||
| 1859 | 2008.03.31 18:04 | modify | 547 | 0.24 | 1.58256 | 1.58256 | 0.00000 | ||
| 1860 | 2008.04.01 05:45 | close | 547 | 0.24 | 1.57269 | 1.58256 | 0.00000 | 236.54 | 14636.78 |
| 1861 | 2008.04.01 06:45 | sell | 548 | 0.12 | 1.56700 | 0.00000 | 0.00000 | ||
| 1862 | 2008.04.01 06:45 | modify | 548 | 0.12 | 1.56700 | 1.58700 | 1.54400 | ||
| 1863 | 2008.04.01 12:56 | modify | 548 | 0.12 | 1.56700 | 1.56700 | 0.00000 | ||
| 1864 | 2008.04.02 05:45 | close | 548 | 0.12 | 1.55538 | 1.56700 | 0.00000 | 139.27 | 14776.05 |
| 1865 | 2008.04.08 00:15 | buy | 549 | 0.10 | 1.57821 | 0.00000 | 0.00000 | ||
| 1866 | 2008.04.08 00:15 | modify | 549 | 0.10 | 1.57821 | 1.55821 | 1.60121 | ||
| 1867 | 2008.04.08 03:45 | close | 549 | 0.10 | 1.57487 | 1.55821 | 1.60121 | -34.10 | 14741.95 |
| 1868 | 2008.04.09 15:45 | buy | 550 | 0.05 | 1.58030 | 0.00000 | 0.00000 | ||
| 1869 | 2008.04.09 15:45 | modify | 550 | 0.05 | 1.58030 | 1.56030 | 1.60330 | ||
| 1870 | 2008.04.09 16:57 | modify | 550 | 0.05 | 1.58030 | 1.58030 | 0.00000 | ||
| 1871 | 2008.04.10 09:15 | close | 550 | 0.05 | 1.59051 | 1.58030 | 0.00000 | 49.56 | 14791.50 |
| 1872 | 2008.04.10 15:15 | sell | 551 | 0.10 | 1.57748 | 0.00000 | 0.00000 | ||
| 1873 | 2008.04.10 15:15 | modify | 551 | 0.10 | 1.57748 | 1.59748 | 1.55448 | ||
| 1874 | 2008.04.11 07:00 | close | 551 | 0.10 | 1.58200 | 1.59748 | 1.55448 | -45.34 | 14746.16 |
| 1875 | 2008.04.16 09:15 | buy | 552 | 0.08 | 1.58953 | 0.00000 | 0.00000 | ||
| 1876 | 2008.04.16 09:15 | modify | 552 | 0.08 | 1.58953 | 1.56953 | 1.61253 | ||
| 1877 | 2008.04.16 09:48 | modify | 552 | 0.08 | 1.58953 | 1.58953 | 0.00000 | ||
| 1878 | 2008.04.17 11:07 | s/l | 552 | 0.08 | 1.58952 | 1.58953 | 0.00000 | -2.47 | 14743.69 |
| 1879 | 2008.04.17 12:00 | sell | 553 | 0.11 | 1.58527 | 0.00000 | 0.00000 | ||
| 1880 | 2008.04.17 12:00 | modify | 553 | 0.11 | 1.58527 | 1.60527 | 1.56227 | ||
| 1881 | 2008.04.17 13:00 | close | 553 | 0.11 | 1.59106 | 1.60527 | 1.56227 | -64.46 | 14679.23 |
| 1882 | 2008.04.18 12:00 | sell | 554 | 0.14 | 1.57785 | 0.00000 | 0.00000 | ||
| 1883 | 2008.04.18 12:00 | modify | 554 | 0.14 | 1.57785 | 1.59785 | 1.55485 | ||
| 1884 | 2008.04.18 20:00 | close | 554 | 0.14 | 1.58094 | 1.59785 | 1.55485 | -44.24 | 14634.99 |
| 1885 | 2008.04.22 14:30 | buy | 555 | 0.11 | 1.59904 | 0.00000 | 0.00000 | ||
| 1886 | 2008.04.22 14:30 | modify | 555 | 0.11 | 1.59904 | 1.57904 | 1.62204 | ||
| 1887 | 2008.04.23 07:30 | close | 555 | 0.11 | 1.59456 | 1.57904 | 1.62204 | -50.89 | 14584.10 |
| 1888 | 2008.04.23 14:15 | sell | 556 | 0.05 | 1.58671 | 0.00000 | 0.00000 | ||
| 1889 | 2008.04.23 14:15 | modify | 556 | 0.05 | 1.58671 | 1.60671 | 1.56371 | ||
| 1890 | 2008.04.23 16:30 | close | 556 | 0.05 | 1.59097 | 1.60671 | 1.56371 | -21.65 | 14562.45 |
| 1891 | 2008.04.24 08:15 | sell | 557 | 0.12 | 1.57673 | 0.00000 | 0.00000 | ||
| 1892 | 2008.04.24 08:15 | modify | 557 | 0.12 | 1.57673 | 1.59673 | 1.55373 | ||
| 1893 | 2008.04.24 12:43 | modify | 557 | 0.12 | 1.57673 | 1.57673 | 0.00000 | ||
| 1894 | 2008.04.24 15:30 | close | 557 | 0.12 | 1.56476 | 1.57673 | 0.00000 | 142.80 | 14705.25 |
| 1895 | 2008.04.24 15:45 | sell | 558 | 0.04 | 1.56574 | 0.00000 | 0.00000 | ||
| 1896 | 2008.04.24 15:45 | modify | 558 | 0.04 | 1.56574 | 1.58574 | 1.54274 | ||
| 1897 | 2008.04.25 08:03 | modify | 558 | 0.04 | 1.56574 | 1.56574 | 0.00000 | ||
| 1898 | 2008.04.25 14:48 | s/l | 558 | 0.04 | 1.56575 | 1.56574 | 0.00000 | -0.10 | 14705.16 |
| 1899 | 2008.04.30 18:45 | buy | 559 | 0.12 | 1.56256 | 0.00000 | 0.00000 | ||
| 1900 | 2008.04.30 18:45 | modify | 559 | 0.12 | 1.56256 | 1.54256 | 1.58556 | ||
| 1901 | 2008.05.01 07:30 | close | 559 | 0.12 | 1.55704 | 1.54256 | 1.58556 | -69.83 | 14635.33 |
| 1902 | 2008.05.01 08:45 | sell | 560 | 0.03 | 1.55097 | 0.00000 | 0.00000 | ||
| 1903 | 2008.05.01 08:45 | modify | 560 | 0.03 | 1.55097 | 1.57097 | 1.52797 | ||
| 1904 | 2008.05.01 14:01 | modify | 560 | 0.03 | 1.55097 | 1.55097 | 0.00000 | ||
| 1905 | 2008.05.02 12:45 | close | 560 | 0.03 | 1.54025 | 1.55097 | 0.00000 | 32.12 | 14667.45 |
| 1906 | 2008.05.02 13:00 | sell | 561 | 0.15 | 1.53995 | 0.00000 | 0.00000 | ||
| 1907 | 2008.05.02 13:00 | modify | 561 | 0.15 | 1.53995 | 1.55995 | 1.51695 | ||
| 1908 | 2008.05.02 20:00 | close | 561 | 0.15 | 1.54134 | 1.55995 | 1.51695 | -21.90 | 14645.55 |
| 1909 | 2008.05.07 10:30 | sell | 562 | 0.07 | 1.54280 | 0.00000 | 0.00000 | ||
| 1910 | 2008.05.07 10:30 | modify | 562 | 0.07 | 1.54280 | 1.56280 | 1.51980 | ||
| 1911 | 2008.05.07 14:37 | modify | 562 | 0.07 | 1.54280 | 1.54280 | 0.00000 | ||
| 1912 | 2008.05.08 02:00 | close | 562 | 0.07 | 1.53011 | 1.54280 | 0.00000 | 89.52 | 14735.07 |
| 1913 | 2008.05.08 13:15 | buy | 563 | 0.09 | 1.53987 | 0.00000 | 0.00000 | ||
| 1914 | 2008.05.08 13:15 | modify | 563 | 0.09 | 1.53987 | 1.51987 | 1.56287 | ||
| 1915 | 2008.05.09 06:01 | modify | 563 | 0.09 | 1.53987 | 1.53987 | 0.00000 | ||
| 1916 | 2008.05.09 20:00 | close | 563 | 0.09 | 1.54801 | 1.53987 | 0.00000 | 71.94 | 14807.01 |
| 1917 | 2008.05.12 16:00 | buy | 564 | 0.03 | 1.55350 | 0.00000 | 0.00000 | ||
| 1918 | 2008.05.12 16:00 | modify | 564 | 0.03 | 1.55350 | 1.53350 | 1.57650 | ||
| 1919 | 2008.05.13 09:00 | close | 564 | 0.03 | 1.54780 | 1.53350 | 1.57650 | -17.54 | 14789.47 |
| 1920 | 2008.05.16 14:45 | buy | 565 | 0.13 | 1.55615 | 0.00000 | 0.00000 | ||
| 1921 | 2008.05.16 14:45 | modify | 565 | 0.13 | 1.55615 | 1.53615 | 1.57915 | ||
| 1922 | 2008.05.16 20:00 | close | 565 | 0.13 | 1.55921 | 1.53615 | 1.57915 | 38.87 | 14828.34 |
| 1923 | 2008.05.19 14:15 | sell | 566 | 0.09 | 1.55196 | 0.00000 | 0.00000 | ||
| 1924 | 2008.05.19 14:15 | modify | 566 | 0.09 | 1.55196 | 1.57196 | 1.52896 | ||
| 1925 | 2008.05.20 06:30 | close | 566 | 0.09 | 1.55640 | 1.57196 | 1.52896 | -40.09 | 14788.25 |
| 1926 | 2008.05.20 09:45 | buy | 567 | 0.06 | 1.56361 | 0.00000 | 0.00000 | ||
| 1927 | 2008.05.20 09:45 | modify | 567 | 0.06 | 1.56361 | 1.54361 | 1.58661 | ||
| 1928 | 2008.05.21 08:00 | modify | 567 | 0.06 | 1.56361 | 1.56361 | 0.00000 | ||
| 1929 | 2008.05.21 08:00 | s/l | 567 | 0.06 | 1.56361 | 1.56361 | 0.00000 | -0.88 | 14787.38 |
| 1930 | 2008.05.21 08:15 | buy | 568 | 0.11 | 1.57221 | 0.00000 | 0.00000 | ||
| 1931 | 2008.05.21 08:15 | modify | 568 | 0.11 | 1.57221 | 1.55221 | 1.59521 | ||
| 1932 | 2008.05.23 20:00 | close | 568 | 0.11 | 1.57724 | 1.55221 | 1.59521 | 51.20 | 14838.58 |
| 1933 | 2008.05.28 11:45 | sell | 569 | 0.04 | 1.56490 | 0.00000 | 0.00000 | ||
| 1934 | 2008.05.28 11:45 | modify | 569 | 0.04 | 1.56490 | 1.58490 | 1.54190 | ||
| 1935 | 2008.05.29 06:06 | modify | 569 | 0.04 | 1.56490 | 1.56490 | 0.00000 | ||
| 1936 | 2008.05.29 12:15 | close | 569 | 0.04 | 1.55486 | 1.56490 | 0.00000 | 40.55 | 14879.13 |
| 1937 | 2008.05.29 13:30 | sell | 570 | 0.08 | 1.55294 | 0.00000 | 0.00000 | ||
| 1938 | 2008.05.29 13:30 | modify | 570 | 0.08 | 1.55294 | 1.57294 | 1.52994 | ||
| 1939 | 2008.05.30 07:20 | modify | 570 | 0.08 | 1.55294 | 1.55294 | 0.00000 | ||
| 1940 | 2008.05.30 11:24 | s/l | 570 | 0.08 | 1.55295 | 1.55294 | 0.00000 | -0.19 | 14878.94 |
| 1941 | 2008.06.03 08:45 | buy | 571 | 0.05 | 1.56109 | 0.00000 | 0.00000 | ||
| 1942 | 2008.06.03 08:45 | modify | 571 | 0.05 | 1.56109 | 1.54109 | 1.58409 | ||
| 1943 | 2008.06.03 12:00 | close | 571 | 0.05 | 1.55837 | 1.54109 | 1.58409 | -13.95 | 14864.99 |
| 1944 | 2008.06.03 13:15 | sell | 572 | 0.15 | 1.55208 | 0.00000 | 0.00000 | ||
| 1945 | 2008.06.03 13:15 | modify | 572 | 0.15 | 1.55208 | 1.57208 | 1.52908 | ||
| 1946 | 2008.06.03 13:30 | modify | 572 | 0.15 | 1.55208 | 1.55208 | 0.00000 | ||
| 1947 | 2008.06.04 21:45 | close | 572 | 0.15 | 1.54235 | 1.55208 | 0.00000 | 145.74 | 15010.73 |
| 1948 | 2008.06.06 12:45 | buy | 573 | 0.08 | 1.56638 | 0.00000 | 0.00000 | ||
| 1949 | 2008.06.06 12:45 | modify | 573 | 0.08 | 1.56638 | 1.54638 | 1.58938 | ||
| 1950 | 2008.06.06 14:43 | modify | 573 | 0.08 | 1.56638 | 1.56638 | 0.00000 | ||
| 1951 | 2008.06.06 19:30 | close | 573 | 0.08 | 1.57696 | 1.56638 | 0.00000 | 84.08 | 15094.81 |
| 1952 | 2008.06.10 00:45 | sell | 574 | 0.04 | 1.55761 | 0.00000 | 0.00000 | ||
| 1953 | 2008.06.10 00:45 | modify | 574 | 0.04 | 1.55761 | 1.57761 | 1.53461 | ||
| 1954 | 2008.06.10 14:58 | modify | 574 | 0.04 | 1.55761 | 1.55761 | 0.00000 | ||
| 1955 | 2008.06.11 15:30 | s/l | 574 | 0.04 | 1.55762 | 1.55761 | 0.00000 | -0.10 | 15094.71 |
| 1956 | 2008.06.13 09:45 | sell | 575 | 0.10 | 1.53265 | 0.00000 | 0.00000 | ||
| 1957 | 2008.06.13 09:45 | modify | 575 | 0.10 | 1.53265 | 1.55265 | 1.50965 | ||
| 1958 | 2008.06.13 16:15 | close | 575 | 0.10 | 1.53783 | 1.55265 | 1.50965 | -52.50 | 15042.21 |
| 1959 | 2008.06.19 09:15 | sell | 576 | 0.08 | 1.54847 | 0.00000 | 0.00000 | ||
| 1960 | 2008.06.19 09:15 | modify | 576 | 0.08 | 1.54847 | 1.56847 | 1.52547 | ||
| 1961 | 2008.06.20 01:30 | close | 576 | 0.08 | 1.55142 | 1.56847 | 1.52547 | -23.71 | 15018.50 |
| 1962 | 2008.06.20 10:15 | buy | 577 | 0.09 | 1.56107 | 0.00000 | 0.00000 | ||
| 1963 | 2008.06.20 10:15 | modify | 577 | 0.09 | 1.56107 | 1.54107 | 1.58407 | ||
| 1964 | 2008.06.20 20:00 | close | 577 | 0.09 | 1.56246 | 1.54107 | 1.58407 | 11.88 | 15030.38 |
| 1965 | 2008.06.24 14:15 | buy | 578 | 0.07 | 1.56127 | 0.00000 | 0.00000 | ||
| 1966 | 2008.06.24 14:15 | modify | 578 | 0.07 | 1.56127 | 1.54127 | 1.58427 | ||
| 1967 | 2008.06.24 18:30 | close | 578 | 0.07 | 1.55777 | 1.54127 | 1.58427 | -24.99 | 15005.39 |
| 1968 | 2008.06.25 18:30 | buy | 579 | 0.21 | 1.56475 | 0.00000 | 0.00000 | ||
| 1969 | 2008.06.25 18:30 | modify | 579 | 0.21 | 1.56475 | 1.54475 | 1.58775 | ||
| 1970 | 2008.06.26 09:49 | modify | 579 | 0.21 | 1.56475 | 1.56475 | 0.00000 | ||
| 1971 | 2008.06.26 15:00 | close | 579 | 0.21 | 1.57465 | 1.56475 | 0.00000 | 201.62 | 15207.01 |
| 1972 | 2008.07.02 13:00 | buy | 580 | 0.11 | 1.58678 | 0.00000 | 0.00000 | ||
| 1973 | 2008.07.02 13:00 | modify | 580 | 0.11 | 1.58678 | 1.56678 | 1.60978 | ||
| 1974 | 2008.07.03 11:36 | modify | 580 | 0.11 | 1.58678 | 1.58678 | 0.00000 | ||
| 1975 | 2008.07.03 12:30 | s/l | 580 | 0.11 | 1.58677 | 1.58678 | 0.00000 | -3.40 | 15203.62 |
| 1976 | 2008.07.03 13:15 | sell | 581 | 0.24 | 1.57388 | 0.00000 | 0.00000 | ||
| 1977 | 2008.07.03 13:15 | modify | 581 | 0.24 | 1.57388 | 1.59388 | 1.55088 | ||
| 1978 | 2008.07.04 20:00 | close | 581 | 0.24 | 1.56976 | 1.59388 | 1.55088 | 98.54 | 15302.16 |
| 1979 | 2008.07.07 17:00 | buy | 582 | 0.09 | 1.57171 | 0.00000 | 0.00000 | ||
| 1980 | 2008.07.07 17:00 | modify | 582 | 0.09 | 1.57171 | 1.55171 | 1.59471 | ||
| 1981 | 2008.07.08 02:30 | close | 582 | 0.09 | 1.56864 | 1.55171 | 1.59471 | -28.95 | 15273.21 |
| 1982 | 2008.07.10 14:30 | buy | 583 | 0.11 | 1.57751 | 0.00000 | 0.00000 | ||
| 1983 | 2008.07.10 14:30 | modify | 583 | 0.11 | 1.57751 | 1.55751 | 1.60051 | ||
| 1984 | 2008.07.11 10:11 | modify | 583 | 0.11 | 1.57751 | 1.57751 | 0.00000 | ||
| 1985 | 2008.07.11 12:30 | close | 583 | 0.11 | 1.58600 | 1.57751 | 0.00000 | 91.78 | 15364.99 |
| 1986 | 2008.07.11 12:45 | buy | 584 | 0.07 | 1.58514 | 0.00000 | 0.00000 | ||
| 1987 | 2008.07.11 12:45 | modify | 584 | 0.07 | 1.58514 | 1.56514 | 1.60814 | ||
| 1988 | 2008.07.11 13:24 | modify | 584 | 0.07 | 1.58514 | 1.58514 | 0.00000 | ||
| 1989 | 2008.07.11 20:00 | close | 584 | 0.07 | 1.59206 | 1.58514 | 0.00000 | 47.95 | 15412.94 |
| 1990 | 2008.07.16 15:00 | sell | 585 | 0.12 | 1.58180 | 0.00000 | 0.00000 | ||
| 1991 | 2008.07.16 15:00 | modify | 585 | 0.12 | 1.58180 | 1.60180 | 1.55880 | ||
| 1992 | 2008.07.17 03:00 | close | 585 | 0.12 | 1.58560 | 1.60180 | 1.55880 | -44.42 | 15368.52 |
| 1993 | 2008.07.17 18:30 | sell | 586 | 0.08 | 1.57867 | 0.00000 | 0.00000 | ||
| 1994 | 2008.07.17 18:30 | modify | 586 | 0.08 | 1.57867 | 1.59867 | 1.55567 | ||
| 1995 | 2008.07.17 19:00 | close | 586 | 0.08 | 1.58190 | 1.59867 | 1.55567 | -26.40 | 15342.12 |
| 1996 | 2008.07.22 13:00 | sell | 587 | 0.08 | 1.58770 | 0.00000 | 0.00000 | ||
| 1997 | 2008.07.22 13:00 | modify | 587 | 0.08 | 1.58770 | 1.60770 | 1.56470 | ||
| 1998 | 2008.07.22 14:04 | modify | 587 | 0.08 | 1.58770 | 1.58770 | 0.00000 | ||
| 1999 | 2008.07.22 15:15 | close | 587 | 0.08 | 1.58185 | 1.58770 | 0.00000 | 46.24 | 15388.36 |
| 2000 | 2008.07.22 15:30 | sell | 588 | 0.08 | 1.58047 | 0.00000 | 0.00000 | ||
| 2001 | 2008.07.22 15:30 | modify | 588 | 0.08 | 1.58047 | 1.60047 | 1.55747 | ||
| 2002 | 2008.07.23 08:39 | modify | 588 | 0.08 | 1.58047 | 1.58047 | 0.00000 | ||
| 2003 | 2008.07.23 18:15 | close | 588 | 0.08 | 1.56784 | 1.58047 | 0.00000 | 100.93 | 15489.29 |
| 2004 | 2008.07.29 14:00 | sell | 589 | 0.04 | 1.56678 | 0.00000 | 0.00000 | ||
| 2005 | 2008.07.29 14:00 | modify | 589 | 0.04 | 1.56678 | 1.58678 | 1.54378 | ||
| 2006 | 2008.07.29 14:15 | modify | 589 | 0.04 | 1.56678 | 1.56678 | 0.00000 | ||
| 2007 | 2008.07.29 15:00 | close | 589 | 0.04 | 1.55925 | 1.56678 | 0.00000 | 29.84 | 15519.13 |
| 2008 | 2008.07.29 15:15 | sell | 590 | 0.03 | 1.56023 | 0.00000 | 0.00000 | ||
| 2009 | 2008.07.29 15:15 | modify | 590 | 0.03 | 1.56023 | 1.58023 | 1.53723 | ||
| 2010 | 2008.07.30 13:07 | modify | 590 | 0.03 | 1.56023 | 1.56023 | 0.00000 | ||
| 2011 | 2008.07.30 17:52 | s/l | 590 | 0.03 | 1.56023 | 1.56023 | 0.00000 | -0.04 | 15519.09 |
| 2012 | 2008.08.01 13:00 | sell | 591 | 0.06 | 1.55303 | 0.00000 | 0.00000 | ||
| 2013 | 2008.08.01 13:00 | modify | 591 | 0.06 | 1.55303 | 1.57303 | 1.53003 | ||
| 2014 | 2008.08.01 14:00 | close | 591 | 0.06 | 1.55628 | 1.57303 | 1.53003 | -19.92 | 15499.17 |
| 2015 | 2008.08.06 13:45 | sell | 592 | 0.08 | 1.54102 | 0.00000 | 0.00000 | ||
| 2016 | 2008.08.06 13:45 | modify | 592 | 0.08 | 1.54102 | 1.56102 | 1.51802 | ||
| 2017 | 2008.08.07 02:30 | close | 592 | 0.08 | 1.54418 | 1.56102 | 1.51802 | -24.50 | 15474.67 |
| 2018 | 2008.08.07 13:00 | sell | 593 | 0.09 | 1.54123 | 0.00000 | 0.00000 | ||
| 2019 | 2008.08.07 13:00 | modify | 593 | 0.09 | 1.54123 | 1.56123 | 1.51823 | ||
| 2020 | 2008.08.07 14:00 | modify | 593 | 0.09 | 1.54123 | 1.54123 | 0.00000 | ||
| 2021 | 2008.08.07 16:30 | close | 593 | 0.09 | 1.53362 | 1.54123 | 0.00000 | 67.86 | 15542.53 |
| 2022 | 2008.08.07 16:45 | sell | 594 | 0.02 | 1.53260 | 0.00000 | 0.00000 | ||
| 2023 | 2008.08.07 16:45 | modify | 594 | 0.02 | 1.53260 | 1.55260 | 1.50960 | ||
| 2024 | 2008.08.08 00:12 | modify | 594 | 0.02 | 1.53260 | 1.53260 | 0.00000 | ||
| 2025 | 2008.08.08 07:15 | close | 594 | 0.02 | 1.51775 | 1.53260 | 0.00000 | 29.67 | 15572.20 |
| 2026 | 2008.08.08 07:30 | sell | 595 | 0.07 | 1.51523 | 0.00000 | 0.00000 | ||
| 2027 | 2008.08.08 07:30 | modify | 595 | 0.07 | 1.51523 | 1.53523 | 1.49223 | ||
| 2028 | 2008.08.08 12:16 | modify | 595 | 0.07 | 1.51523 | 1.51523 | 0.00000 | ||
| 2029 | 2008.08.08 20:00 | close | 595 | 0.07 | 1.50175 | 1.51523 | 0.00000 | 93.87 | 15666.07 |
| 2030 | 2008.08.14 12:45 | buy | 596 | 0.07 | 1.49385 | 0.00000 | 0.00000 | ||
| 2031 | 2008.08.14 12:45 | modify | 596 | 0.07 | 1.49385 | 1.47385 | 1.51685 | ||
| 2032 | 2008.08.14 13:00 | close | 596 | 0.07 | 1.49022 | 1.47385 | 1.51685 | -25.90 | 15640.17 |
| 2033 | 2008.08.14 16:15 | sell | 597 | 0.14 | 1.48271 | 0.00000 | 0.00000 | ||
| 2034 | 2008.08.14 16:15 | modify | 597 | 0.14 | 1.48271 | 1.50271 | 1.45971 | ||
| 2035 | 2008.08.14 22:57 | modify | 597 | 0.14 | 1.48271 | 1.48271 | 0.00000 | ||
| 2036 | 2008.08.15 08:30 | close | 597 | 0.14 | 1.47122 | 1.48271 | 0.00000 | 160.66 | 15800.84 |
| 2037 | 2008.08.19 16:15 | buy | 598 | 0.09 | 1.47737 | 0.00000 | 0.00000 | ||
| 2038 | 2008.08.19 16:15 | modify | 598 | 0.09 | 1.47737 | 1.45737 | 1.50037 | ||
| 2039 | 2008.08.20 09:00 | close | 598 | 0.09 | 1.47318 | 1.45737 | 1.50037 | -39.03 | 15761.81 |
| 2040 | 2008.08.20 15:30 | sell | 599 | 0.12 | 1.46734 | 0.00000 | 0.00000 | ||
| 2041 | 2008.08.20 15:30 | modify | 599 | 0.12 | 1.46734 | 1.48734 | 1.44434 | ||
| 2042 | 2008.08.20 18:15 | close | 599 | 0.12 | 1.47205 | 1.48734 | 1.44434 | -57.36 | 15704.45 |
| 2043 | 2008.08.26 08:15 | sell | 600 | 0.11 | 1.46165 | 0.00000 | 0.00000 | ||
| 2044 | 2008.08.26 08:15 | modify | 600 | 0.11 | 1.46165 | 1.48165 | 1.43865 | ||
| 2045 | 2008.08.26 15:15 | close | 600 | 0.11 | 1.46660 | 1.48165 | 1.43865 | -55.22 | 15649.23 |
| 2046 | 2008.09.04 14:30 | sell | 601 | 0.11 | 1.43976 | 0.00000 | 0.00000 | ||
| 2047 | 2008.09.04 14:30 | modify | 601 | 0.11 | 1.43976 | 1.45976 | 1.41676 | ||
| 2048 | 2008.09.04 15:25 | modify | 601 | 0.11 | 1.43976 | 1.43976 | 0.00000 | ||
| 2049 | 2008.09.04 21:15 | close | 601 | 0.11 | 1.42633 | 1.43976 | 0.00000 | 146.96 | 15796.19 |
| 2050 | 2008.09.17 17:30 | buy | 602 | 0.11 | 1.42656 | 0.00000 | 0.00000 | ||
| 2051 | 2008.09.17 17:30 | modify | 602 | 0.11 | 1.42656 | 1.40656 | 1.44956 | ||
| 2052 | 2008.09.17 18:03 | modify | 602 | 0.11 | 1.42656 | 1.42656 | 0.00000 | ||
| 2053 | 2008.09.18 08:30 | close | 602 | 0.11 | 1.44052 | 1.42656 | 0.00000 | 150.27 | 15946.46 |
| 2054 | 2008.09.18 10:00 | buy | 603 | 0.06 | 1.44725 | 0.00000 | 0.00000 | ||
| 2055 | 2008.09.18 10:00 | modify | 603 | 0.06 | 1.44725 | 1.42725 | 1.47025 | ||
| 2056 | 2008.09.18 13:30 | close | 603 | 0.06 | 1.44154 | 1.42725 | 1.47025 | -34.68 | 15911.78 |
| 2057 | 2008.10.01 12:30 | sell | 604 | 0.16 | 1.40010 | 0.00000 | 0.00000 | ||
| 2058 | 2008.10.01 12:30 | modify | 604 | 0.16 | 1.40010 | 1.42010 | 1.37710 | ||
| 2059 | 2008.10.01 16:00 | close | 604 | 0.16 | 1.40590 | 1.42010 | 1.37710 | -93.92 | 15817.86 |
| 2060 | 2008.10.16 04:45 | sell | 605 | 0.09 | 1.33541 | 0.00000 | 0.00000 | ||
| 2061 | 2008.10.16 04:45 | modify | 605 | 0.09 | 1.33541 | 1.35541 | 1.31241 | ||
| 2062 | 2008.10.16 05:15 | close | 605 | 0.09 | 1.34092 | 1.35541 | 1.31241 | -50.22 | 15767.64 |
| 2063 | 2008.10.21 07:00 | sell | 606 | 0.05 | 1.32485 | 0.00000 | 0.00000 | ||
| 2064 | 2008.10.21 07:00 | modify | 606 | 0.05 | 1.32485 | 1.34485 | 1.30185 | ||
| 2065 | 2008.10.21 12:03 | modify | 606 | 0.05 | 1.32485 | 1.32485 | 0.00000 | ||
| 2066 | 2008.10.21 15:45 | close | 606 | 0.05 | 1.31354 | 1.32485 | 0.00000 | 56.20 | 15823.84 |
| 2067 | 2008.11.11 15:45 | sell | 607 | 0.06 | 1.25869 | 0.00000 | 0.00000 | ||
| 2068 | 2008.11.11 15:45 | modify | 607 | 0.06 | 1.25869 | 1.27869 | 1.23569 | ||
| 2069 | 2008.11.11 23:32 | modify | 607 | 0.06 | 1.25869 | 1.25869 | 0.00000 | ||
| 2070 | 2008.11.12 01:49 | s/l | 607 | 0.06 | 1.25870 | 1.25869 | 0.00000 | -0.14 | 15823.70 |
| 2071 | 2008.11.19 14:15 | buy | 608 | 0.11 | 1.27260 | 0.00000 | 0.00000 | ||
| 2072 | 2008.11.19 14:15 | modify | 608 | 0.11 | 1.27260 | 1.25260 | 1.29560 | ||
| 2073 | 2008.11.19 16:00 | close | 608 | 0.11 | 1.26539 | 1.25260 | 1.29560 | -80.08 | 15743.62 |
| 2074 | 2008.11.19 16:15 | sell | 609 | 0.12 | 1.26634 | 0.00000 | 0.00000 | ||
| 2075 | 2008.11.19 16:15 | modify | 609 | 0.12 | 1.26634 | 1.28634 | 1.24334 | ||
| 2076 | 2008.11.19 16:30 | modify | 609 | 0.12 | 1.26634 | 1.26634 | 0.00000 | ||
| 2077 | 2008.11.19 22:45 | close | 609 | 0.12 | 1.24850 | 1.26634 | 0.00000 | 213.24 | 15956.86 |
| 2078 | 2008.11.25 13:45 | buy | 610 | 0.16 | 1.29956 | 0.00000 | 0.00000 | ||
| 2079 | 2008.11.25 13:45 | modify | 610 | 0.16 | 1.29956 | 1.27956 | 1.32256 | ||
| 2080 | 2008.11.25 14:17 | modify | 610 | 0.16 | 1.29956 | 1.29956 | 0.00000 | ||
| 2081 | 2008.11.25 15:41 | s/l | 610 | 0.16 | 1.29956 | 1.29956 | 0.00000 | -1.12 | 15955.74 |
| 2082 | 2008.11.28 12:00 | sell | 611 | 0.11 | 1.27880 | 0.00000 | 0.00000 | ||
| 2083 | 2008.11.28 12:00 | modify | 611 | 0.11 | 1.27880 | 1.29880 | 1.25580 | ||
| 2084 | 2008.11.28 20:00 | close | 611 | 0.11 | 1.27075 | 1.29880 | 1.25580 | 87.78 | 16043.52 |
| 2085 | 2008.12.04 16:15 | buy | 612 | 0.09 | 1.27481 | 0.00000 | 0.00000 | ||
| 2086 | 2008.12.04 16:15 | modify | 612 | 0.09 | 1.27481 | 1.25481 | 1.29781 | ||
| 2087 | 2008.12.04 16:38 | modify | 612 | 0.09 | 1.27481 | 1.27481 | 0.00000 | ||
| 2088 | 2008.12.04 20:15 | s/l | 612 | 0.09 | 1.27481 | 1.27481 | 0.00000 | -0.63 | 16042.89 |
| 2089 | 2008.12.15 15:15 | buy | 613 | 0.08 | 1.36290 | 0.00000 | 0.00000 | ||
| 2090 | 2008.12.15 15:15 | modify | 613 | 0.08 | 1.36290 | 1.34290 | 1.38590 | ||
| 2091 | 2008.12.16 16:45 | close | 613 | 0.08 | 1.38088 | 1.34290 | 1.38590 | 142.67 | 16185.56 |
| 2092 | 2009.01.02 02:45 | sell | 614 | 0.09 | 1.39149 | 0.00000 | 0.00000 | ||
| 2093 | 2009.01.02 02:45 | modify | 614 | 0.09 | 1.39149 | 1.41149 | 1.36849 | ||
| 2094 | 2009.01.02 05:40 | modify | 614 | 0.09 | 1.39149 | 1.39149 | 0.00000 | ||
| 2095 | 2009.01.02 08:10 | s/l | 614 | 0.09 | 1.39150 | 1.39149 | 0.00000 | -0.72 | 16184.84 |
| 2096 | 2009.01.06 08:15 | sell | 615 | 0.08 | 1.34349 | 0.00000 | 0.00000 | ||
| 2097 | 2009.01.06 08:15 | modify | 615 | 0.08 | 1.34349 | 1.36349 | 1.32049 | ||
| 2098 | 2009.01.06 18:00 | close | 615 | 0.08 | 1.34980 | 1.36349 | 1.32049 | -51.04 | 16133.80 |
| 2099 | 2009.01.09 14:15 | sell | 616 | 0.19 | 1.35669 | 0.00000 | 0.00000 | ||
| 2100 | 2009.01.09 14:15 | modify | 616 | 0.19 | 1.35669 | 1.37669 | 1.33369 | ||
| 2101 | 2009.01.09 15:32 | modify | 616 | 0.19 | 1.35669 | 1.35669 | 0.00000 | ||
| 2102 | 2009.01.09 19:30 | close | 616 | 0.19 | 1.34251 | 1.35669 | 0.00000 | 268.09 | 16401.89 |
| 2103 | 2009.01.15 14:45 | sell | 617 | 0.12 | 1.30960 | 0.00000 | 0.00000 | ||
| 2104 | 2009.01.15 14:45 | modify | 617 | 0.12 | 1.30960 | 1.32960 | 1.28660 | ||
| 2105 | 2009.01.15 15:33 | modify | 617 | 0.12 | 1.30960 | 1.30960 | 0.00000 | ||
| 2106 | 2009.01.15 16:13 | s/l | 617 | 0.12 | 1.30961 | 1.30960 | 0.00000 | -0.96 | 16400.93 |
| 2107 | 2009.01.23 08:15 | sell | 618 | 0.10 | 1.28224 | 0.00000 | 0.00000 | ||
| 2108 | 2009.01.23 08:15 | modify | 618 | 0.10 | 1.28224 | 1.30224 | 1.25924 | ||
| 2109 | 2009.01.23 17:30 | close | 618 | 0.10 | 1.28981 | 1.30224 | 1.25924 | -76.40 | 16324.53 |
| 2110 | 2009.01.23 18:45 | buy | 619 | 0.06 | 1.29925 | 0.00000 | 0.00000 | ||
| 2111 | 2009.01.23 18:45 | modify | 619 | 0.06 | 1.29925 | 1.27925 | 1.32225 | ||
| 2112 | 2009.01.23 20:00 | close | 619 | 0.06 | 1.29764 | 1.27925 | 1.32225 | -10.08 | 16314.45 |
| 2113 | 2009.01.28 20:00 | sell | 620 | 0.12 | 1.31307 | 0.00000 | 0.00000 | ||
| 2114 | 2009.01.28 20:00 | modify | 620 | 0.12 | 1.31307 | 1.33307 | 1.29007 | ||
| 2115 | 2009.01.29 08:35 | modify | 620 | 0.12 | 1.31307 | 1.31307 | 0.00000 | ||
| 2116 | 2009.01.29 12:00 | s/l | 620 | 0.12 | 1.31307 | 1.31307 | 0.00000 | 1.18 | 16315.62 |
| 2117 | 2009.01.29 17:00 | sell | 621 | 0.11 | 1.29849 | 0.00000 | 0.00000 | ||
| 2118 | 2009.01.29 17:00 | modify | 621 | 0.11 | 1.29849 | 1.31849 | 1.27549 | ||
| 2119 | 2009.01.30 12:00 | close | 621 | 0.11 | 1.28191 | 1.31849 | 1.27549 | 182.23 | 16497.85 |
| 2120 | 2009.02.03 15:30 | buy | 622 | 0.04 | 1.29766 | 0.00000 | 0.00000 | ||
| 2121 | 2009.02.03 15:30 | modify | 622 | 0.04 | 1.29766 | 1.27766 | 1.32066 | ||
| 2122 | 2009.02.03 20:33 | modify | 622 | 0.04 | 1.29766 | 1.29766 | 0.00000 | ||
| 2123 | 2009.02.04 00:53 | s/l | 622 | 0.04 | 1.29766 | 1.29766 | 0.00000 | -0.59 | 16497.26 |
| 2124 | 2009.02.10 00:45 | sell | 623 | 0.06 | 1.28895 | 0.00000 | 0.00000 | ||
| 2125 | 2009.02.10 00:45 | modify | 623 | 0.06 | 1.28895 | 1.30895 | 1.26595 | ||
| 2126 | 2009.02.10 10:30 | close | 623 | 0.06 | 1.29510 | 1.30895 | 1.26595 | -37.32 | 16459.94 |
| 2127 | 2009.02.12 14:45 | sell | 624 | 0.11 | 1.27465 | 0.00000 | 0.00000 | ||
| 2128 | 2009.02.12 14:45 | modify | 624 | 0.11 | 1.27465 | 1.29465 | 1.25165 | ||
| 2129 | 2009.02.12 16:30 | close | 624 | 0.11 | 1.28365 | 1.29465 | 1.25165 | -99.77 | 16360.17 |
| 2130 | 2009.02.17 01:15 | sell | 625 | 0.14 | 1.26874 | 0.00000 | 0.00000 | ||
| 2131 | 2009.02.17 01:15 | modify | 625 | 0.14 | 1.26874 | 1.28874 | 1.24574 | ||
| 2132 | 2009.02.17 06:38 | modify | 625 | 0.14 | 1.26874 | 1.26874 | 0.00000 | ||
| 2133 | 2009.02.17 17:15 | close | 625 | 0.14 | 1.25661 | 1.26874 | 0.00000 | 168.84 | 16529.01 |
| 2134 | 2009.02.20 17:00 | buy | 626 | 0.12 | 1.26905 | 0.00000 | 0.00000 | ||
| 2135 | 2009.02.20 17:00 | modify | 626 | 0.12 | 1.26905 | 1.24905 | 1.29205 | ||
| 2136 | 2009.02.20 17:15 | modify | 626 | 0.12 | 1.26905 | 1.26905 | 0.00000 | ||
| 2137 | 2009.02.20 18:30 | close | 626 | 0.12 | 1.28475 | 1.26905 | 0.00000 | 187.56 | 16716.57 |
| 2138 | 2009.02.27 15:45 | buy | 627 | 0.12 | 1.27120 | 0.00000 | 0.00000 | ||
| 2139 | 2009.02.27 15:45 | modify | 627 | 0.12 | 1.27120 | 1.25120 | 1.29420 | ||
| 2140 | 2009.02.27 16:30 | close | 627 | 0.12 | 1.26420 | 1.25120 | 1.29420 | -84.84 | 16631.73 |
| 2141 | 2009.03.04 01:00 | sell | 628 | 0.09 | 1.24619 | 0.00000 | 0.00000 | ||
| 2142 | 2009.03.04 01:00 | modify | 628 | 0.09 | 1.24619 | 1.26619 | 1.22319 | ||
| 2143 | 2009.03.04 06:45 | close | 628 | 0.09 | 1.25165 | 1.26619 | 1.22319 | -49.77 | 16581.96 |
| 2144 | 2009.03.06 07:15 | buy | 629 | 0.12 | 1.26930 | 0.00000 | 0.00000 | ||
| 2145 | 2009.03.06 07:15 | modify | 629 | 0.12 | 1.26930 | 1.24930 | 1.29230 | ||
| 2146 | 2009.03.06 20:00 | close | 629 | 0.12 | 1.26615 | 1.24930 | 1.29230 | -38.64 | 16543.32 |
| 2147 | 2009.03.10 12:30 | buy | 630 | 0.13 | 1.27950 | 0.00000 | 0.00000 | ||
| 2148 | 2009.03.10 12:30 | modify | 630 | 0.13 | 1.27950 | 1.25950 | 1.30250 | ||
| 2149 | 2009.03.10 15:45 | close | 630 | 0.13 | 1.27445 | 1.25950 | 1.30250 | -66.56 | 16476.76 |
| 2150 | 2009.03.10 18:15 | sell | 631 | 0.09 | 1.26275 | 0.00000 | 0.00000 | ||
| 2151 | 2009.03.10 18:15 | modify | 631 | 0.09 | 1.26275 | 1.28275 | 1.23975 | ||
| 2152 | 2009.03.10 20:15 | close | 631 | 0.09 | 1.26851 | 1.28275 | 1.23975 | -52.47 | 16424.29 |
| 2153 | 2009.03.12 20:00 | buy | 632 | 0.04 | 1.29286 | 0.00000 | 0.00000 | ||
| 2154 | 2009.03.12 20:00 | modify | 632 | 0.04 | 1.29286 | 1.27286 | 1.31586 | ||
| 2155 | 2009.03.13 20:00 | close | 632 | 0.04 | 1.29129 | 1.27286 | 1.31586 | -6.87 | 16417.43 |
| 2156 | 2009.03.18 12:45 | buy | 633 | 0.12 | 1.31070 | 0.00000 | 0.00000 | ||
| 2157 | 2009.03.18 12:45 | modify | 633 | 0.12 | 1.31070 | 1.29070 | 1.33370 | ||
| 2158 | 2009.03.18 18:18 | modify | 633 | 0.12 | 1.31070 | 1.31070 | 0.00000 | ||
| 2159 | 2009.03.18 18:30 | close | 633 | 0.12 | 1.33339 | 1.31070 | 0.00000 | 271.44 | 16688.87 |
| 2160 | 2009.03.19 12:00 | buy | 634 | 0.07 | 1.36226 | 0.00000 | 0.00000 | ||
| 2161 | 2009.03.19 12:00 | modify | 634 | 0.07 | 1.36226 | 1.34226 | 1.38526 | ||
| 2162 | 2009.03.19 14:41 | modify | 634 | 0.07 | 1.36226 | 1.36226 | 0.00000 | ||
| 2163 | 2009.03.20 01:59 | s/l | 634 | 0.07 | 1.36225 | 1.36226 | 0.00000 | -1.09 | 16687.77 |
| 2164 | 2009.03.25 14:00 | buy | 635 | 0.11 | 1.35971 | 0.00000 | 0.00000 | ||
| 2165 | 2009.03.25 14:00 | modify | 635 | 0.11 | 1.35971 | 1.33971 | 1.38271 | ||
| 2166 | 2009.03.25 14:30 | close | 635 | 0.11 | 1.35380 | 1.33971 | 1.38271 | -65.78 | 16621.99 |
| 2167 | 2009.03.27 09:45 | sell | 636 | 0.12 | 1.34630 | 0.00000 | 0.00000 | ||
| 2168 | 2009.03.27 09:45 | modify | 636 | 0.12 | 1.34630 | 1.36630 | 1.32330 | ||
| 2169 | 2009.03.27 10:14 | modify | 636 | 0.12 | 1.34630 | 1.34630 | 0.00000 | ||
| 2170 | 2009.03.27 12:00 | close | 636 | 0.12 | 1.33110 | 1.34630 | 0.00000 | 181.56 | 16803.55 |
| 2171 | 2009.04.02 10:45 | buy | 637 | 0.11 | 1.33651 | 0.00000 | 0.00000 | ||
| 2172 | 2009.04.02 10:45 | modify | 637 | 0.11 | 1.33651 | 1.31651 | 1.35951 | ||
| 2173 | 2009.04.02 12:40 | modify | 637 | 0.11 | 1.33651 | 1.33651 | 0.00000 | ||
| 2174 | 2009.04.02 16:30 | close | 637 | 0.11 | 1.34990 | 1.33651 | 0.00000 | 146.52 | 16950.07 |
| 2175 | 2009.04.06 15:58 | sell | 638 | 0.04 | 1.33605 | 0.00000 | 0.00000 | ||
| 2176 | 2009.04.06 15:58 | modify | 638 | 0.04 | 1.33605 | 1.35605 | 1.31305 | ||
| 2177 | 2009.04.07 09:15 | modify | 638 | 0.04 | 1.33605 | 1.33605 | 0.00000 | ||
| 2178 | 2009.04.08 04:45 | close | 638 | 0.04 | 1.31821 | 1.33605 | 0.00000 | 71.53 | 17021.60 |
| 2179 | 2009.04.09 15:45 | sell | 639 | 0.10 | 1.31474 | 0.00000 | 0.00000 | ||
| 2180 | 2009.04.09 15:45 | modify | 639 | 0.10 | 1.31474 | 1.33474 | 1.29174 | ||
| 2181 | 2009.04.10 20:00 | close | 639 | 0.10 | 1.31770 | 1.33474 | 1.29174 | -29.74 | 16991.86 |
| 2182 | 2009.04.13 12:30 | buy | 640 | 0.12 | 1.32615 | 0.00000 | 0.00000 | ||
| 2183 | 2009.04.13 12:30 | modify | 640 | 0.12 | 1.32615 | 1.30615 | 1.34915 | ||
| 2184 | 2009.04.13 14:53 | modify | 640 | 0.12 | 1.32615 | 1.32615 | 0.00000 | ||
| 2185 | 2009.04.13 19:30 | close | 640 | 0.12 | 1.33749 | 1.32615 | 0.00000 | 135.24 | 17127.10 |
| 2186 | 2009.04.15 12:00 | sell | 641 | 0.13 | 1.31859 | 0.00000 | 0.00000 | ||
| 2187 | 2009.04.15 12:00 | modify | 641 | 0.13 | 1.31859 | 1.33859 | 1.29559 | ||
| 2188 | 2009.04.15 17:00 | close | 641 | 0.13 | 1.32306 | 1.33859 | 1.29559 | -59.02 | 17068.08 |
| 2189 | 2009.04.20 14:15 | sell | 642 | 0.12 | 1.29020 | 0.00000 | 0.00000 | ||
| 2190 | 2009.04.20 14:15 | modify | 642 | 0.12 | 1.29020 | 1.31020 | 1.26720 | ||
| 2191 | 2009.04.21 03:30 | close | 642 | 0.12 | 1.29405 | 1.31020 | 1.26720 | -46.37 | 17021.71 |
| 2192 | 2009.04.22 14:00 | buy | 643 | 0.13 | 1.29991 | 0.00000 | 0.00000 | ||
| 2193 | 2009.04.22 14:00 | modify | 643 | 0.13 | 1.29991 | 1.27991 | 1.32291 | ||
| 2194 | 2009.04.23 09:08 | modify | 643 | 0.13 | 1.29991 | 1.29991 | 0.00000 | ||
| 2195 | 2009.04.23 18:45 | close | 643 | 0.13 | 1.31089 | 1.29991 | 0.00000 | 138.85 | 17160.57 |
| 2196 | 2009.04.24 08:30 | buy | 644 | 0.10 | 1.32680 | 0.00000 | 0.00000 | ||
| 2197 | 2009.04.24 08:30 | modify | 644 | 0.10 | 1.32680 | 1.30680 | 1.34980 | ||
| 2198 | 2009.04.24 09:45 | close | 644 | 0.10 | 1.32169 | 1.30680 | 1.34980 | -51.80 | 17108.77 |
| 2199 | 2009.04.27 17:30 | sell | 645 | 0.16 | 1.30220 | 0.00000 | 0.00000 | ||
| 2200 | 2009.04.27 17:30 | modify | 645 | 0.16 | 1.30220 | 1.32220 | 1.27920 | ||
| 2201 | 2009.04.28 14:15 | close | 645 | 0.16 | 1.30675 | 1.32220 | 1.27920 | -73.02 | 17035.75 |
| 2202 | 2009.05.04 14:30 | buy | 646 | 0.14 | 1.33411 | 0.00000 | 0.00000 | ||
| 2203 | 2009.05.04 14:30 | modify | 646 | 0.14 | 1.33411 | 1.31411 | 1.35711 | ||
| 2204 | 2009.05.04 16:06 | modify | 646 | 0.14 | 1.33411 | 1.33411 | 0.00000 | ||
| 2205 | 2009.05.05 06:48 | s/l | 646 | 0.14 | 1.33411 | 1.33411 | 0.00000 | -2.05 | 17033.70 |
| 2206 | 2009.05.07 13:15 | buy | 647 | 0.19 | 1.34341 | 0.00000 | 0.00000 | ||
| 2207 | 2009.05.07 13:15 | modify | 647 | 0.19 | 1.34341 | 1.32341 | 1.36641 | ||
| 2208 | 2009.05.07 17:45 | close | 647 | 0.19 | 1.33730 | 1.32341 | 1.36641 | -117.42 | 16916.28 |
| 2209 | 2009.05.08 13:45 | buy | 648 | 0.03 | 1.35145 | 0.00000 | 0.00000 | ||
| 2210 | 2009.05.08 13:45 | modify | 648 | 0.03 | 1.35145 | 1.33145 | 1.37445 | ||
| 2211 | 2009.05.08 14:30 | close | 648 | 0.03 | 1.34664 | 1.33145 | 1.37445 | -14.64 | 16901.64 |
| 2212 | 2009.05.08 18:00 | buy | 649 | 0.03 | 1.35910 | 0.00000 | 0.00000 | ||
| 2213 | 2009.05.08 18:00 | modify | 649 | 0.03 | 1.35910 | 1.33910 | 1.38210 | ||
| 2214 | 2009.05.08 20:00 | close | 649 | 0.03 | 1.36249 | 1.33910 | 1.38210 | 9.96 | 16911.60 |
| 2215 | 2009.05.20 13:45 | buy | 650 | 0.13 | 1.37500 | 0.00000 | 0.00000 | ||
| 2216 | 2009.05.20 13:45 | modify | 650 | 0.13 | 1.37500 | 1.35500 | 1.39800 | ||
| 2217 | 2009.05.20 18:00 | modify | 650 | 0.13 | 1.37500 | 1.37500 | 0.00000 | ||
| 2218 | 2009.05.21 08:56 | s/l | 650 | 0.13 | 1.37500 | 1.37500 | 0.00000 | -3.89 | 16907.71 |
| 2219 | 2009.05.21 17:00 | buy | 651 | 0.20 | 1.38945 | 0.00000 | 0.00000 | ||
| 2220 | 2009.05.21 17:00 | modify | 651 | 0.20 | 1.38945 | 1.36945 | 1.41245 | ||
| 2221 | 2009.05.22 17:15 | close | 651 | 0.20 | 1.40399 | 1.36945 | 1.41245 | 287.87 | 17195.59 |
| 2222 | 2009.05.26 08:30 | sell | 652 | 0.10 | 1.39119 | 0.00000 | 0.00000 | ||
| 2223 | 2009.05.26 08:30 | modify | 652 | 0.10 | 1.39119 | 1.41119 | 1.36819 | ||
| 2224 | 2009.05.26 10:44 | modify | 652 | 0.10 | 1.39119 | 1.39119 | 0.00000 | ||
| 2225 | 2009.05.26 12:05 | s/l | 652 | 0.10 | 1.39120 | 1.39119 | 0.00000 | -0.80 | 17194.79 |
| 2226 | 2009.05.26 14:15 | buy | 653 | 0.15 | 1.39730 | 0.00000 | 0.00000 | ||
| 2227 | 2009.05.26 14:15 | modify | 653 | 0.15 | 1.39730 | 1.37730 | 1.42030 | ||
| 2228 | 2009.05.27 06:00 | close | 653 | 0.15 | 1.39335 | 1.37730 | 1.42030 | -61.44 | 17133.34 |
| 2229 | 2009.06.02 12:00 | buy | 654 | 0.07 | 1.42651 | 0.00000 | 0.00000 | ||
| 2230 | 2009.06.02 12:00 | modify | 654 | 0.07 | 1.42651 | 1.40651 | 1.44951 | ||
| 2231 | 2009.06.03 09:30 | close | 654 | 0.07 | 1.41969 | 1.40651 | 1.44951 | -48.76 | 17084.58 |
| 2232 | 2009.06.04 12:15 | sell | 655 | 0.09 | 1.40944 | 0.00000 | 0.00000 | ||
| 2233 | 2009.06.04 12:15 | modify | 655 | 0.09 | 1.40944 | 1.42944 | 1.38644 | ||
| 2234 | 2009.06.04 13:00 | close | 655 | 0.09 | 1.41651 | 1.42944 | 1.38644 | -64.26 | 17020.32 |
| 2235 | 2009.06.05 13:15 | sell | 656 | 0.22 | 1.40829 | 0.00000 | 0.00000 | ||
| 2236 | 2009.06.05 13:15 | modify | 656 | 0.22 | 1.40829 | 1.42829 | 1.38529 | ||
| 2237 | 2009.06.05 14:09 | modify | 656 | 0.22 | 1.40829 | 1.40829 | 0.00000 | ||
| 2238 | 2009.06.05 20:00 | close | 656 | 0.22 | 1.39650 | 1.40829 | 0.00000 | 257.84 | 17278.16 |
| 2239 | 2009.06.17 18:30 | buy | 657 | 0.10 | 1.39618 | 0.00000 | 0.00000 | ||
| 2240 | 2009.06.17 18:30 | modify | 657 | 0.10 | 1.39618 | 1.37618 | 1.41918 | ||
| 2241 | 2009.06.18 05:15 | close | 657 | 0.10 | 1.39240 | 1.37618 | 1.41918 | -40.79 | 17237.37 |
| 2242 | 2009.06.19 16:00 | buy | 658 | 0.12 | 1.39975 | 0.00000 | 0.00000 | ||
| 2243 | 2009.06.19 16:00 | modify | 658 | 0.12 | 1.39975 | 1.37975 | 1.42275 | ||
| 2244 | 2009.06.19 17:00 | close | 658 | 0.12 | 1.39619 | 1.37975 | 1.42275 | -43.56 | 17193.81 |
| 2245 | 2009.06.22 14:30 | buy | 659 | 0.08 | 1.39020 | 0.00000 | 0.00000 | ||
| 2246 | 2009.06.22 14:30 | modify | 659 | 0.08 | 1.39020 | 1.37020 | 1.41320 | ||
| 2247 | 2009.06.22 15:15 | close | 659 | 0.08 | 1.38759 | 1.37020 | 1.41320 | -21.44 | 17172.37 |
| 2248 | 2009.06.24 11:45 | sell | 660 | 0.11 | 1.40065 | 0.00000 | 0.00000 | ||
| 2249 | 2009.06.24 11:45 | modify | 660 | 0.11 | 1.40065 | 1.42065 | 1.37765 | ||
| 2250 | 2009.06.24 12:45 | close | 660 | 0.11 | 1.40561 | 1.42065 | 1.37765 | -55.33 | 17117.04 |
| 2251 | 2009.07.01 00:15 | sell | 661 | 0.02 | 1.40364 | 0.00000 | 0.00000 | ||
| 2252 | 2009.07.01 00:15 | modify | 661 | 0.02 | 1.40364 | 1.42364 | 1.38064 | ||
| 2253 | 2009.07.01 01:07 | modify | 661 | 0.02 | 1.40364 | 1.40364 | 0.00000 | ||
| 2254 | 2009.07.01 02:57 | s/l | 661 | 0.02 | 1.40365 | 1.40364 | 0.00000 | -0.16 | 17116.88 |
| 2255 | 2009.07.01 03:12 | buy | 662 | 0.02 | 1.40271 | 0.00000 | 0.00000 | ||
| 2256 | 2009.07.01 03:12 | modify | 662 | 0.02 | 1.40271 | 1.38271 | 1.42571 | ||
| 2257 | 2009.07.01 12:30 | close | 662 | 0.02 | 1.41158 | 1.38271 | 1.42571 | 17.60 | 17134.48 |
| 2258 | 2009.07.01 12:45 | buy | 663 | 0.18 | 1.41072 | 0.00000 | 0.00000 | ||
| 2259 | 2009.07.01 12:45 | modify | 663 | 0.18 | 1.41072 | 1.39072 | 1.43372 | ||
| 2260 | 2009.07.01 13:25 | modify | 663 | 0.18 | 1.41072 | 1.41072 | 0.00000 | ||
| 2261 | 2009.07.02 02:25 | s/l | 663 | 0.18 | 1.41072 | 1.41072 | 0.00000 | -5.38 | 17129.10 |
| 2262 | 2009.07.02 21:45 | sell | 664 | 0.05 | 1.39463 | 0.00000 | 0.00000 | ||
| 2263 | 2009.07.02 21:45 | modify | 664 | 0.05 | 1.39463 | 1.41463 | 1.37163 | ||
| 2264 | 2009.07.03 05:45 | close | 664 | 0.05 | 1.39972 | 1.41463 | 1.37163 | -25.52 | 17103.58 |
| 2265 | 2009.07.07 11:45 | buy | 665 | 0.05 | 1.40438 | 0.00000 | 0.00000 | ||
| 2266 | 2009.07.07 11:45 | modify | 665 | 0.05 | 1.40438 | 1.38438 | 1.42738 | ||
| 2267 | 2009.07.07 13:30 | close | 665 | 0.05 | 1.39867 | 1.38438 | 1.42738 | -28.90 | 17074.68 |
| 2268 | 2009.07.21 13:30 | buy | 666 | 0.12 | 1.42763 | 0.00000 | 0.00000 | ||
| 2269 | 2009.07.21 13:30 | modify | 666 | 0.12 | 1.42763 | 1.40763 | 1.45063 | ||
| 2270 | 2009.07.21 14:00 | close | 666 | 0.12 | 1.42417 | 1.40763 | 1.45063 | -42.36 | 17032.32 |
| 2271 | 2009.07.21 14:15 | sell | 667 | 0.13 | 1.42181 | 0.00000 | 0.00000 | ||
| 2272 | 2009.07.21 14:15 | modify | 667 | 0.13 | 1.42181 | 1.44181 | 1.39881 | ||
| 2273 | 2009.07.21 16:56 | modify | 667 | 0.13 | 1.42181 | 1.42181 | 0.00000 | ||
| 2274 | 2009.07.21 20:19 | s/l | 667 | 0.13 | 1.42182 | 1.42181 | 0.00000 | -1.04 | 17031.28 |
| 2275 | 2009.07.23 15:30 | buy | 668 | 0.10 | 1.42886 | 0.00000 | 0.00000 | ||
| 2276 | 2009.07.23 15:30 | modify | 668 | 0.10 | 1.42886 | 1.40886 | 1.45186 | ||
| 2277 | 2009.07.23 16:45 | close | 668 | 0.10 | 1.42523 | 1.40886 | 1.45186 | -37.00 | 16994.28 |
| 2278 | 2009.07.23 20:30 | sell | 669 | 0.15 | 1.41387 | 0.00000 | 0.00000 | ||
| 2279 | 2009.07.23 20:30 | modify | 669 | 0.15 | 1.41387 | 1.43387 | 1.39087 | ||
| 2280 | 2009.07.24 06:30 | close | 669 | 0.15 | 1.41880 | 1.43387 | 1.39087 | -74.16 | 16920.12 |
| 2281 | 2009.07.28 13:30 | sell | 670 | 0.08 | 1.41840 | 0.00000 | 0.00000 | ||
| 2282 | 2009.07.28 13:30 | modify | 670 | 0.08 | 1.41840 | 1.43840 | 1.39540 | ||
| 2283 | 2009.07.28 15:17 | modify | 670 | 0.08 | 1.41840 | 1.41840 | 0.00000 | ||
| 2284 | 2009.07.28 18:41 | s/l | 670 | 0.08 | 1.41841 | 1.41840 | 0.00000 | -0.64 | 16919.48 |
| 2285 | 2009.07.31 15:30 | buy | 671 | 0.14 | 1.42360 | 0.00000 | 0.00000 | ||
| 2286 | 2009.07.31 15:30 | modify | 671 | 0.14 | 1.42360 | 1.40360 | 1.44660 | ||
| 2287 | 2009.07.31 20:00 | close | 671 | 0.14 | 1.42516 | 1.40360 | 1.44660 | 20.86 | 16940.34 |
| 2288 | 2009.08.03 14:30 | buy | 672 | 0.11 | 1.44059 | 0.00000 | 0.00000 | ||
| 2289 | 2009.08.03 14:30 | modify | 672 | 0.11 | 1.44059 | 1.42059 | 1.46359 | ||
| 2290 | 2009.08.06 16:15 | close | 672 | 0.11 | 1.43462 | 1.42059 | 1.46359 | -70.64 | 16869.70 |
| 2291 | 2009.08.07 13:00 | sell | 673 | 0.13 | 1.43205 | 0.00000 | 0.00000 | ||
| 2292 | 2009.08.07 13:00 | modify | 673 | 0.13 | 1.43205 | 1.45205 | 1.40905 | ||
| 2293 | 2009.08.07 14:04 | modify | 673 | 0.13 | 1.43205 | 1.43205 | 0.00000 | ||
| 2294 | 2009.08.07 15:00 | close | 673 | 0.13 | 1.42069 | 1.43205 | 0.00000 | 146.77 | 17016.47 |
| 2295 | 2009.08.07 15:15 | sell | 674 | 0.05 | 1.42151 | 0.00000 | 0.00000 | ||
| 2296 | 2009.08.07 15:15 | modify | 674 | 0.05 | 1.42151 | 1.44151 | 1.39851 | ||
| 2297 | 2009.08.07 20:00 | close | 674 | 0.05 | 1.41699 | 1.44151 | 1.39851 | 22.25 | 17038.72 |
| 2298 | 2009.08.12 18:30 | sell | 675 | 0.15 | 1.41405 | 0.00000 | 0.00000 | ||
| 2299 | 2009.08.12 18:30 | modify | 675 | 0.15 | 1.41405 | 1.43405 | 1.39105 | ||
| 2300 | 2009.08.12 19:00 | close | 675 | 0.15 | 1.42106 | 1.43405 | 1.39105 | -106.20 | 16932.52 |
| 2301 | 2009.08.12 19:15 | buy | 676 | 0.13 | 1.42066 | 0.00000 | 0.00000 | ||
| 2302 | 2009.08.12 19:15 | modify | 676 | 0.13 | 1.42066 | 1.40066 | 1.44366 | ||
| 2303 | 2009.08.13 09:16 | modify | 676 | 0.13 | 1.42066 | 1.42066 | 0.00000 | ||
| 2304 | 2009.08.14 15:30 | s/l | 676 | 0.13 | 1.42065 | 1.42066 | 0.00000 | -5.01 | 16927.51 |
| 2305 | 2009.08.19 14:15 | buy | 677 | 0.11 | 1.41675 | 0.00000 | 0.00000 | ||
| 2306 | 2009.08.19 14:15 | modify | 677 | 0.11 | 1.41675 | 1.39675 | 1.43975 | ||
| 2307 | 2009.08.19 16:00 | close | 677 | 0.11 | 1.42593 | 1.39675 | 1.43975 | 100.21 | 17027.72 |
| 2308 | 2009.08.19 16:15 | buy | 678 | 0.06 | 1.42510 | 0.00000 | 0.00000 | ||
| 2309 | 2009.08.19 16:15 | modify | 678 | 0.06 | 1.42510 | 1.40510 | 1.44810 | ||
| 2310 | 2009.08.21 10:14 | modify | 678 | 0.06 | 1.42510 | 1.42510 | 0.00000 | ||
| 2311 | 2009.08.21 20:00 | close | 678 | 0.06 | 1.43329 | 1.42510 | 0.00000 | 46.89 | 17074.61 |
| 2312 | 2009.08.25 11:45 | buy | 679 | 0.08 | 1.43320 | 0.00000 | 0.00000 | ||
| 2313 | 2009.08.25 11:45 | modify | 679 | 0.08 | 1.43320 | 1.41320 | 1.45620 | ||
| 2314 | 2009.08.25 18:00 | close | 679 | 0.08 | 1.43062 | 1.41320 | 1.45620 | -21.20 | 17053.41 |
| 2315 | 2009.08.26 14:00 | sell | 680 | 0.15 | 1.42136 | 0.00000 | 0.00000 | ||
| 2316 | 2009.08.26 14:00 | modify | 680 | 0.15 | 1.42136 | 1.44136 | 1.39836 | ||
| 2317 | 2009.08.26 20:00 | close | 680 | 0.15 | 1.42541 | 1.44136 | 1.39836 | -61.80 | 16991.61 |
| 2318 | 2009.08.27 18:15 | buy | 681 | 0.11 | 1.43230 | 0.00000 | 0.00000 | ||
| 2319 | 2009.08.27 18:15 | modify | 681 | 0.11 | 1.43230 | 1.41230 | 1.45530 | ||
| 2320 | 2009.08.27 18:30 | modify | 681 | 0.11 | 1.43230 | 1.43230 | 0.00000 | ||
| 2321 | 2009.08.28 07:43 | s/l | 681 | 0.11 | 1.43230 | 1.43230 | 0.00000 | -1.61 | 16990.00 |
| 2322 | 2009.09.01 11:15 | sell | 682 | 0.04 | 1.42874 | 0.00000 | 0.00000 | ||
| 2323 | 2009.09.01 11:15 | modify | 682 | 0.04 | 1.42874 | 1.44874 | 1.40574 | ||
| 2324 | 2009.09.01 12:30 | close | 682 | 0.04 | 1.43194 | 1.44874 | 1.40574 | -13.08 | 16976.92 |
| 2325 | 2009.09.01 15:15 | sell | 683 | 0.10 | 1.42737 | 0.00000 | 0.00000 | ||
| 2326 | 2009.09.01 15:15 | modify | 683 | 0.10 | 1.42737 | 1.44737 | 1.40437 | ||
| 2327 | 2009.09.01 15:30 | modify | 683 | 0.10 | 1.42737 | 1.42737 | 0.00000 | ||
| 2328 | 2009.09.02 16:40 | s/l | 683 | 0.10 | 1.42737 | 1.42737 | 0.00000 | -0.14 | 16976.78 |
| 2329 | 2009.09.02 17:00 | buy | 684 | 0.11 | 1.42901 | 0.00000 | 0.00000 | ||
| 2330 | 2009.09.02 17:00 | modify | 684 | 0.11 | 1.42901 | 1.40901 | 1.45201 | ||
| 2331 | 2009.09.02 20:30 | close | 684 | 0.11 | 1.42628 | 1.40901 | 1.45201 | -30.80 | 16945.98 |
| 2332 | 2009.09.04 13:15 | sell | 685 | 0.14 | 1.42051 | 0.00000 | 0.00000 | ||
| 2333 | 2009.09.04 13:15 | modify | 685 | 0.14 | 1.42051 | 1.44051 | 1.39751 | ||
| 2334 | 2009.09.04 15:45 | close | 685 | 0.14 | 1.42595 | 1.44051 | 1.39751 | -77.14 | 16868.84 |
| 2335 | 2009.09.08 07:15 | buy | 686 | 0.06 | 1.43828 | 0.00000 | 0.00000 | ||
| 2336 | 2009.09.08 07:15 | modify | 686 | 0.06 | 1.43828 | 1.41828 | 1.46128 | ||
| 2337 | 2009.09.08 07:46 | modify | 686 | 0.06 | 1.43828 | 1.43828 | 0.00000 | ||
| 2338 | 2009.09.08 09:45 | close | 686 | 0.06 | 1.44472 | 1.43828 | 0.00000 | 38.22 | 16907.06 |
| 2339 | 2009.09.08 10:00 | buy | 687 | 0.14 | 1.44659 | 0.00000 | 0.00000 | ||
| 2340 | 2009.09.08 10:00 | modify | 687 | 0.14 | 1.44659 | 1.42659 | 1.46959 | ||
| 2341 | 2009.09.08 15:25 | modify | 687 | 0.14 | 1.44659 | 1.44659 | 0.00000 | ||
| 2342 | 2009.09.09 07:26 | s/l | 687 | 0.14 | 1.44658 | 1.44659 | 0.00000 | -2.19 | 16904.87 |
| 2343 | 2009.09.15 18:00 | buy | 688 | 0.09 | 1.46791 | 0.00000 | 0.00000 | ||
| 2344 | 2009.09.15 18:00 | modify | 688 | 0.09 | 1.46791 | 1.44791 | 1.49091 | ||
| 2345 | 2009.09.18 20:00 | close | 688 | 0.09 | 1.47012 | 1.44791 | 1.49091 | 15.83 | 16920.70 |
| 2346 | 2009.09.22 07:45 | buy | 689 | 0.08 | 1.47800 | 0.00000 | 0.00000 | ||
| 2347 | 2009.09.22 07:45 | modify | 689 | 0.08 | 1.47800 | 1.45800 | 1.50100 | ||
| 2348 | 2009.09.22 23:24 | modify | 689 | 0.08 | 1.47800 | 1.47800 | 0.00000 | ||
| 2349 | 2009.09.23 06:59 | s/l | 689 | 0.08 | 1.47799 | 1.47800 | 0.00000 | -1.25 | 16919.45 |
| 2350 | 2009.09.24 14:45 | sell | 690 | 0.12 | 1.46875 | 0.00000 | 0.00000 | ||
| 2351 | 2009.09.24 14:45 | modify | 690 | 0.12 | 1.46875 | 1.48875 | 1.44575 | ||
| 2352 | 2009.09.25 20:00 | close | 690 | 0.12 | 1.46683 | 1.48875 | 1.44575 | 22.87 | 16942.32 |
| 2353 | 2009.09.30 09:30 | buy | 691 | 0.08 | 1.46681 | 0.00000 | 0.00000 | ||
| 2354 | 2009.09.30 09:30 | modify | 691 | 0.08 | 1.46681 | 1.44681 | 1.48981 | ||
| 2355 | 2009.09.30 12:00 | close | 691 | 0.08 | 1.46413 | 1.44681 | 1.48981 | -22.00 | 16920.32 |
| 2356 | 2009.10.01 06:00 | sell | 692 | 0.08 | 1.45578 | 0.00000 | 0.00000 | ||
| 2357 | 2009.10.01 06:00 | modify | 692 | 0.08 | 1.45578 | 1.47578 | 1.43278 | ||
| 2358 | 2009.10.01 07:15 | close | 692 | 0.08 | 1.45904 | 1.47578 | 1.43278 | -26.64 | 16893.68 |
| 2359 | 2009.10.02 13:45 | buy | 693 | 0.14 | 1.45738 | 0.00000 | 0.00000 | ||
| 2360 | 2009.10.02 13:45 | modify | 693 | 0.14 | 1.45738 | 1.43738 | 1.48038 | ||
| 2361 | 2009.10.02 14:02 | modify | 693 | 0.14 | 1.45738 | 1.45738 | 0.00000 | ||
| 2362 | 2009.10.02 19:49 | s/l | 693 | 0.14 | 1.45737 | 1.45738 | 0.00000 | -1.12 | 16892.56 |
| 2363 | 2009.10.08 13:30 | sell | 694 | 0.04 | 1.47364 | 0.00000 | 0.00000 | ||
| 2364 | 2009.10.08 13:30 | modify | 694 | 0.04 | 1.47364 | 1.49364 | 1.45064 | ||
| 2365 | 2009.10.08 15:00 | close | 694 | 0.04 | 1.47626 | 1.49364 | 1.45064 | -10.76 | 16881.80 |
| 2366 | 2009.10.09 16:15 | sell | 695 | 0.09 | 1.46876 | 0.00000 | 0.00000 | ||
| 2367 | 2009.10.09 16:15 | modify | 695 | 0.09 | 1.46876 | 1.48876 | 1.44576 | ||
| 2368 | 2009.10.09 19:15 | close | 695 | 0.09 | 1.47165 | 1.48876 | 1.44576 | -26.64 | 16855.16 |
| 2369 | 2009.10.13 11:15 | buy | 696 | 0.13 | 1.48657 | 0.00000 | 0.00000 | ||
| 2370 | 2009.10.13 11:15 | modify | 696 | 0.13 | 1.48657 | 1.46657 | 1.50957 | ||
| 2371 | 2009.10.13 13:15 | close | 696 | 0.13 | 1.48275 | 1.46657 | 1.50957 | -50.57 | 16804.59 |
| 2372 | 2009.10.20 15:45 | sell | 697 | 0.12 | 1.48936 | 0.00000 | 0.00000 | ||
| 2373 | 2009.10.20 15:45 | modify | 697 | 0.12 | 1.48936 | 1.50936 | 1.46636 | ||
| 2374 | 2009.10.20 18:15 | close | 697 | 0.12 | 1.49225 | 1.50936 | 1.46636 | -35.52 | 16769.07 |
| 2375 | 2009.10.21 13:45 | buy | 698 | 0.16 | 1.49962 | 0.00000 | 0.00000 | ||
| 2376 | 2009.10.21 13:45 | modify | 698 | 0.16 | 1.49962 | 1.47962 | 1.52262 | ||
| 2377 | 2009.10.21 17:57 | modify | 698 | 0.16 | 1.49962 | 1.49962 | 0.00000 | ||
| 2378 | 2009.10.21 19:43 | s/l | 698 | 0.16 | 1.49962 | 1.49962 | 0.00000 | -1.12 | 16767.95 |
| 2379 | 2009.10.26 15:45 | sell | 699 | 0.10 | 1.49578 | 0.00000 | 0.00000 | ||
| 2380 | 2009.10.26 15:45 | modify | 699 | 0.10 | 1.49578 | 1.51578 | 1.47278 | ||
| 2381 | 2009.10.26 17:30 | close | 699 | 0.10 | 1.48646 | 1.51578 | 1.47278 | 92.50 | 16860.45 |
| 2382 | 2009.10.26 17:45 | sell | 700 | 0.09 | 1.48635 | 0.00000 | 0.00000 | ||
| 2383 | 2009.10.26 17:45 | modify | 700 | 0.09 | 1.48635 | 1.50635 | 1.46335 | ||
| 2384 | 2009.10.27 07:00 | close | 700 | 0.09 | 1.49209 | 1.50635 | 1.46335 | -51.79 | 16808.67 |
| 2385 | 2009.10.29 13:00 | buy | 701 | 0.09 | 1.47946 | 0.00000 | 0.00000 | ||
| 2386 | 2009.10.29 13:00 | modify | 701 | 0.09 | 1.47946 | 1.45946 | 1.50246 | ||
| 2387 | 2009.10.29 16:23 | modify | 701 | 0.09 | 1.47946 | 1.47946 | 0.00000 | ||
| 2388 | 2009.10.30 11:56 | s/l | 701 | 0.09 | 1.47946 | 1.47946 | 0.00000 | -1.32 | 16807.35 |
| 2389 | 2009.10.30 14:30 | sell | 702 | 0.10 | 1.47608 | 0.00000 | 0.00000 | ||
| 2390 | 2009.10.30 14:30 | modify | 702 | 0.10 | 1.47608 | 1.49608 | 1.45308 | ||
| 2391 | 2009.10.30 20:00 | close | 702 | 0.10 | 1.47158 | 1.49608 | 1.45308 | 44.30 | 16851.65 |
| 2392 | 2009.11.02 15:30 | buy | 703 | 0.10 | 1.48354 | 0.00000 | 0.00000 | ||
| 2393 | 2009.11.02 15:30 | modify | 703 | 0.10 | 1.48354 | 1.46354 | 1.50654 | ||
| 2394 | 2009.11.02 17:45 | close | 703 | 0.10 | 1.47961 | 1.46354 | 1.50654 | -40.00 | 16811.65 |
| 2395 | 2009.11.03 10:00 | sell | 704 | 0.10 | 1.46853 | 0.00000 | 0.00000 | ||
| 2396 | 2009.11.03 10:00 | modify | 704 | 0.10 | 1.46853 | 1.48853 | 1.44553 | ||
| 2397 | 2009.11.03 11:06 | modify | 704 | 0.10 | 1.46853 | 1.46853 | 0.00000 | ||
| 2398 | 2009.11.03 15:44 | s/l | 704 | 0.10 | 1.46854 | 1.46853 | 0.00000 | -0.80 | 16810.85 |
| 2399 | 2009.11.04 20:00 | buy | 705 | 0.06 | 1.48960 | 0.00000 | 0.00000 | ||
| 2400 | 2009.11.04 20:00 | modify | 705 | 0.06 | 1.48960 | 1.46960 | 1.51260 | ||
| 2401 | 2009.11.05 01:00 | close | 705 | 0.06 | 1.48386 | 1.46960 | 1.51260 | -36.23 | 16774.62 |
| 2402 | 2009.11.10 16:15 | sell | 706 | 0.14 | 1.49451 | 0.00000 | 0.00000 | ||
| 2403 | 2009.11.10 16:15 | modify | 706 | 0.14 | 1.49451 | 1.51451 | 1.47151 | ||
| 2404 | 2009.11.10 19:30 | close | 706 | 0.14 | 1.49729 | 1.51451 | 1.47151 | -39.90 | 16734.72 |
| 2405 | 2009.11.16 17:30 | sell | 707 | 0.10 | 1.49057 | 0.00000 | 0.00000 | ||
| 2406 | 2009.11.16 17:30 | modify | 707 | 0.10 | 1.49057 | 1.51057 | 1.46757 | ||
| 2407 | 2009.11.16 17:45 | close | 707 | 0.10 | 1.49408 | 1.51057 | 1.46757 | -35.80 | 16698.92 |
| 2408 | 2009.11.16 18:00 | buy | 708 | 0.02 | 1.49563 | 0.00000 | 0.00000 | ||
| 2409 | 2009.11.16 18:00 | modify | 708 | 0.02 | 1.49563 | 1.47563 | 1.51863 | ||
| 2410 | 2009.11.16 19:08 | modify | 708 | 0.02 | 1.49563 | 1.49563 | 0.00000 | ||
| 2411 | 2009.11.16 20:30 | s/l | 708 | 0.02 | 1.49563 | 1.49563 | 0.00000 | -0.14 | 16698.78 |
| 2412 | 2009.11.19 08:15 | sell | 709 | 0.09 | 1.48576 | 0.00000 | 0.00000 | ||
| 2413 | 2009.11.19 08:15 | modify | 709 | 0.09 | 1.48576 | 1.50576 | 1.46276 | ||
| 2414 | 2009.11.19 17:00 | close | 709 | 0.09 | 1.49028 | 1.50576 | 1.46276 | -41.31 | 16657.47 |
| 2415 | 2009.11.20 12:30 | sell | 710 | 0.09 | 1.48199 | 0.00000 | 0.00000 | ||
| 2416 | 2009.11.20 12:30 | modify | 710 | 0.09 | 1.48199 | 1.50199 | 1.45899 | ||
| 2417 | 2009.11.20 17:00 | close | 710 | 0.09 | 1.48693 | 1.50199 | 1.45899 | -45.09 | 16612.38 |
| 2418 | 2009.11.25 11:45 | buy | 711 | 0.10 | 1.50876 | 0.00000 | 0.00000 | ||
| 2419 | 2009.11.25 11:45 | modify | 711 | 0.10 | 1.50876 | 1.48876 | 1.53176 | ||
| 2420 | 2009.11.25 14:45 | close | 711 | 0.10 | 1.50467 | 1.48876 | 1.53176 | -41.60 | 16570.78 |
| 2421 | 2009.11.27 07:45 | sell | 712 | 0.11 | 1.48397 | 0.00000 | 0.00000 | ||
| 2422 | 2009.11.27 07:45 | modify | 712 | 0.11 | 1.48397 | 1.50397 | 1.46097 | ||
| 2423 | 2009.11.27 09:45 | close | 712 | 0.11 | 1.48957 | 1.50397 | 1.46097 | -62.37 | 16508.41 |
| 2424 | 2009.12.03 14:30 | sell | 713 | 0.08 | 1.50706 | 0.00000 | 0.00000 | ||
| 2425 | 2009.12.03 14:30 | modify | 713 | 0.08 | 1.50706 | 1.52706 | 1.48406 | ||
| 2426 | 2009.12.03 16:15 | close | 713 | 0.08 | 1.50971 | 1.52706 | 1.48406 | -21.76 | 16486.65 |
| 2427 | 2009.12.04 13:45 | sell | 714 | 0.18 | 1.49907 | 0.00000 | 0.00000 | ||
| 2428 | 2009.12.04 13:45 | modify | 714 | 0.18 | 1.49907 | 1.51907 | 1.47607 | ||
| 2429 | 2009.12.04 14:00 | modify | 714 | 0.18 | 1.49907 | 1.49907 | 0.00000 | ||
| 2430 | 2009.12.04 16:00 | close | 714 | 0.18 | 1.48884 | 1.49907 | 0.00000 | 182.88 | 16669.53 |
| 2431 | 2009.12.04 16:15 | sell | 715 | 0.06 | 1.48967 | 0.00000 | 0.00000 | ||
| 2432 | 2009.12.04 16:15 | modify | 715 | 0.06 | 1.48967 | 1.50967 | 1.46667 | ||
| 2433 | 2009.12.04 20:00 | close | 715 | 0.06 | 1.48268 | 1.50967 | 1.46667 | 41.52 | 16711.05 |
| 2434 | 2009.12.11 14:15 | sell | 716 | 0.21 | 1.46776 | 0.00000 | 0.00000 | ||
| 2435 | 2009.12.11 14:15 | modify | 716 | 0.21 | 1.46776 | 1.48776 | 1.44476 | ||
| 2436 | 2009.12.11 15:05 | modify | 716 | 0.21 | 1.46776 | 1.46776 | 0.00000 | ||
| 2437 | 2009.12.11 20:00 | close | 716 | 0.21 | 1.46174 | 1.46776 | 0.00000 | 124.95 | 16836.00 |
| 2438 | 2009.12.15 08:30 | sell | 717 | 0.19 | 1.45586 | 0.00000 | 0.00000 | ||
| 2439 | 2009.12.15 08:30 | modify | 717 | 0.19 | 1.45586 | 1.47586 | 1.43286 | ||
| 2440 | 2009.12.15 16:30 | modify | 717 | 0.19 | 1.45586 | 1.45586 | 0.00000 | ||
| 2441 | 2009.12.16 06:27 | s/l | 717 | 0.19 | 1.45587 | 1.45586 | 0.00000 | -0.46 | 16835.54 |
| 2442 | 2009.12.17 03:15 | sell | 718 | 0.16 | 1.43903 | 0.00000 | 0.00000 | ||
| 2443 | 2009.12.17 03:15 | modify | 718 | 0.16 | 1.43903 | 1.45903 | 1.41603 | ||
| 2444 | 2009.12.18 20:00 | close | 718 | 0.16 | 1.43210 | 1.45903 | 1.41603 | 110.66 | 16946.20 |
| 2445 | 2009.12.23 15:45 | buy | 719 | 0.13 | 1.43365 | 0.00000 | 0.00000 | ||
| 2446 | 2009.12.23 15:45 | modify | 719 | 0.13 | 1.43365 | 1.41365 | 1.45665 | ||
| 2447 | 2009.12.24 09:35 | modify | 719 | 0.13 | 1.43365 | 1.43365 | 0.00000 | ||
| 2448 | 2009.12.25 10:30 | close | 719 | 0.13 | 1.44286 | 1.43365 | 0.00000 | 114.85 | 17061.05 |
| 2449 | 2010.01.04 11:15 | buy | 720 | 0.04 | 1.43962 | 0.00000 | 0.00000 | ||
| 2450 | 2010.01.04 11:15 | modify | 720 | 0.04 | 1.43962 | 1.41962 | 1.46262 | ||
| 2451 | 2010.01.04 15:53 | modify | 720 | 0.04 | 1.43962 | 1.43962 | 0.00000 | ||
| 2452 | 2010.01.05 14:35 | s/l | 720 | 0.04 | 1.43962 | 1.43962 | 0.00000 | -0.59 | 17060.46 |
| 2453 | 2010.01.06 07:15 | sell | 721 | 0.07 | 1.42899 | 0.00000 | 0.00000 | ||
| 2454 | 2010.01.06 07:15 | modify | 721 | 0.07 | 1.42899 | 1.44899 | 1.40599 | ||
| 2455 | 2010.01.06 07:45 | close | 721 | 0.07 | 1.43237 | 1.44899 | 1.40599 | -24.15 | 17036.31 |
| 2456 | 2010.01.08 13:45 | buy | 722 | 0.20 | 1.43592 | 0.00000 | 0.00000 | ||
| 2457 | 2010.01.08 13:45 | modify | 722 | 0.20 | 1.43592 | 1.41592 | 1.45892 | ||
| 2458 | 2010.01.08 14:00 | modify | 722 | 0.20 | 1.43592 | 1.43592 | 0.00000 | ||
| 2459 | 2010.01.08 14:48 | s/l | 722 | 0.20 | 1.43591 | 1.43592 | 0.00000 | -1.60 | 17034.71 |
| 2460 | 2010.01.08 15:15 | sell | 723 | 0.30 | 1.43136 | 0.00000 | 0.00000 | ||
| 2461 | 2010.01.08 15:15 | modify | 723 | 0.30 | 1.43136 | 1.45136 | 1.40836 | ||
| 2462 | 2010.01.08 17:00 | close | 723 | 0.30 | 1.43535 | 1.45136 | 1.40836 | -121.80 | 16912.91 |
| 2463 | 2010.01.13 12:30 | buy | 724 | 0.05 | 1.45735 | 0.00000 | 0.00000 | ||
| 2464 | 2010.01.13 12:30 | modify | 724 | 0.05 | 1.45735 | 1.43735 | 1.48035 | ||
| 2465 | 2010.01.13 15:15 | close | 724 | 0.05 | 1.45206 | 1.43735 | 1.48035 | -26.80 | 16886.11 |
| 2466 | 2010.01.13 16:45 | sell | 725 | 0.06 | 1.44782 | 0.00000 | 0.00000 | ||
| 2467 | 2010.01.13 16:45 | modify | 725 | 0.06 | 1.44782 | 1.46782 | 1.42482 | ||
| 2468 | 2010.01.13 17:45 | close | 725 | 0.06 | 1.45102 | 1.46782 | 1.42482 | -19.62 | 16866.49 |
| 2469 | 2010.01.15 02:30 | sell | 726 | 0.11 | 1.44166 | 0.00000 | 0.00000 | ||
| 2470 | 2010.01.15 02:30 | modify | 726 | 0.11 | 1.44166 | 1.46166 | 1.41866 | ||
| 2471 | 2010.01.15 11:24 | modify | 726 | 0.11 | 1.44166 | 1.44166 | 0.00000 | ||
| 2472 | 2010.01.15 20:00 | close | 726 | 0.11 | 1.43576 | 1.44166 | 0.00000 | 64.13 | 16930.62 |
| 2473 | 2010.01.19 10:15 | sell | 727 | 0.20 | 1.43284 | 0.00000 | 0.00000 | ||
| 2474 | 2010.01.19 10:15 | modify | 727 | 0.20 | 1.43284 | 1.45284 | 1.40984 | ||
| 2475 | 2010.01.19 11:55 | modify | 727 | 0.20 | 1.43284 | 1.43284 | 0.00000 | ||
| 2476 | 2010.01.20 01:30 | close | 727 | 0.20 | 1.42266 | 1.43284 | 0.00000 | 203.32 | 17133.94 |
| 2477 | 2010.01.20 01:45 | sell | 728 | 0.07 | 1.42315 | 0.00000 | 0.00000 | ||
| 2478 | 2010.01.20 01:45 | modify | 728 | 0.07 | 1.42315 | 1.44315 | 1.40015 | ||
| 2479 | 2010.01.20 05:39 | modify | 728 | 0.07 | 1.42315 | 1.42315 | 0.00000 | ||
| 2480 | 2010.01.20 12:00 | close | 728 | 0.07 | 1.41487 | 1.42315 | 0.00000 | 57.47 | 17191.41 |
| 2481 | 2010.01.29 17:00 | sell | 729 | 0.05 | 1.38679 | 0.00000 | 0.00000 | ||
| 2482 | 2010.01.29 17:00 | modify | 729 | 0.05 | 1.38679 | 1.40679 | 1.36379 | ||
| 2483 | 2010.01.29 20:00 | close | 729 | 0.05 | 1.38662 | 1.40679 | 1.36379 | 0.50 | 17191.91 |
| 2484 | 2010.02.03 09:30 | buy | 730 | 0.07 | 1.40230 | 0.00000 | 0.00000 | ||
| 2485 | 2010.02.03 09:30 | modify | 730 | 0.07 | 1.40230 | 1.38230 | 1.42530 | ||
| 2486 | 2010.02.03 10:45 | close | 730 | 0.07 | 1.40006 | 1.38230 | 1.42530 | -16.17 | 17175.74 |
| 2487 | 2010.02.03 14:00 | sell | 731 | 0.09 | 1.39406 | 0.00000 | 0.00000 | ||
| 2488 | 2010.02.03 14:00 | modify | 731 | 0.09 | 1.39406 | 1.41406 | 1.37106 | ||
| 2489 | 2010.02.03 15:46 | modify | 731 | 0.09 | 1.39406 | 1.39406 | 0.00000 | ||
| 2490 | 2010.02.04 01:15 | close | 731 | 0.09 | 1.38694 | 1.39406 | 0.00000 | 64.96 | 17240.71 |
| 2491 | 2010.02.04 16:45 | sell | 732 | 0.10 | 1.37342 | 0.00000 | 0.00000 | ||
| 2492 | 2010.02.04 16:45 | modify | 732 | 0.10 | 1.37342 | 1.39342 | 1.35042 | ||
| 2493 | 2010.02.05 08:15 | modify | 732 | 0.10 | 1.37342 | 1.37342 | 0.00000 | ||
| 2494 | 2010.02.05 13:34 | s/l | 732 | 0.10 | 1.37342 | 1.37342 | 0.00000 | -0.14 | 17240.57 |
| 2495 | 2010.02.09 17:00 | buy | 733 | 0.13 | 1.37934 | 0.00000 | 0.00000 | ||
| 2496 | 2010.02.09 17:00 | modify | 733 | 0.13 | 1.37934 | 1.35934 | 1.40234 | ||
| 2497 | 2010.02.10 03:30 | close | 733 | 0.13 | 1.37567 | 1.35934 | 1.40234 | -49.61 | 17190.95 |
| 2498 | 2010.02.11 14:15 | sell | 734 | 0.11 | 1.36625 | 0.00000 | 0.00000 | ||
| 2499 | 2010.02.11 14:15 | modify | 734 | 0.11 | 1.36625 | 1.38625 | 1.34325 | ||
| 2500 | 2010.02.11 15:52 | modify | 734 | 0.11 | 1.36625 | 1.36625 | 0.00000 | ||
| 2501 | 2010.02.11 17:10 | s/l | 734 | 0.11 | 1.36626 | 1.36625 | 0.00000 | -0.88 | 17190.07 |
| 2502 | 2010.02.12 10:15 | sell | 735 | 0.07 | 1.35706 | 0.00000 | 0.00000 | ||
| 2503 | 2010.02.12 10:15 | modify | 735 | 0.07 | 1.35706 | 1.37706 | 1.33406 | ||
| 2504 | 2010.02.12 15:00 | close | 735 | 0.07 | 1.36202 | 1.37706 | 1.33406 | -35.21 | 17154.86 |
| 2505 | 2010.02.16 16:00 | buy | 736 | 0.10 | 1.36997 | 0.00000 | 0.00000 | ||
| 2506 | 2010.02.16 16:00 | modify | 736 | 0.10 | 1.36997 | 1.34997 | 1.39297 | ||
| 2507 | 2010.02.16 16:36 | modify | 736 | 0.10 | 1.36997 | 1.36997 | 0.00000 | ||
| 2508 | 2010.02.17 08:15 | close | 736 | 0.10 | 1.37823 | 1.36997 | 0.00000 | 81.14 | 17236.00 |
| 2509 | 2010.02.17 16:00 | sell | 737 | 0.08 | 1.36525 | 0.00000 | 0.00000 | ||
| 2510 | 2010.02.17 16:00 | modify | 737 | 0.08 | 1.36525 | 1.38525 | 1.34225 | ||
| 2511 | 2010.02.17 19:01 | modify | 737 | 0.08 | 1.36525 | 1.36525 | 0.00000 | ||
| 2512 | 2010.02.18 14:42 | s/l | 737 | 0.08 | 1.36525 | 1.36525 | 0.00000 | 0.78 | 17236.78 |
| 2513 | 2010.02.18 14:57 | buy | 738 | 0.12 | 1.36331 | 0.00000 | 0.00000 | ||
| 2514 | 2010.02.18 14:57 | modify | 738 | 0.12 | 1.36331 | 1.34331 | 1.38631 | ||
| 2515 | 2010.02.18 16:30 | close | 738 | 0.12 | 1.35854 | 1.34331 | 1.38631 | -58.08 | 17178.70 |
| 2516 | 2010.02.18 21:45 | sell | 739 | 0.13 | 1.35332 | 0.00000 | 0.00000 | ||
| 2517 | 2010.02.18 21:45 | modify | 739 | 0.13 | 1.35332 | 1.37332 | 1.33032 | ||
| 2518 | 2010.02.18 23:04 | modify | 739 | 0.13 | 1.35332 | 1.35332 | 0.00000 | ||
| 2519 | 2010.02.19 13:30 | s/l | 739 | 0.13 | 1.35332 | 1.35332 | 0.00000 | -0.18 | 17178.52 |
| 2520 | 2010.02.26 15:45 | buy | 740 | 0.07 | 1.36399 | 0.00000 | 0.00000 | ||
| 2521 | 2010.02.26 15:45 | modify | 740 | 0.07 | 1.36399 | 1.34399 | 1.38699 | ||
| 2522 | 2010.02.26 17:45 | close | 740 | 0.07 | 1.36090 | 1.34399 | 1.38699 | -22.12 | 17156.40 |
| 2523 | 2010.03.03 16:30 | buy | 741 | 0.15 | 1.37289 | 0.00000 | 0.00000 | ||
| 2524 | 2010.03.03 16:30 | modify | 741 | 0.15 | 1.37289 | 1.35289 | 1.39589 | ||
| 2525 | 2010.03.04 00:15 | close | 741 | 0.15 | 1.36903 | 1.35289 | 1.39589 | -62.38 | 17094.02 |
| 2526 | 2010.03.10 16:00 | buy | 742 | 0.12 | 1.36637 | 0.00000 | 0.00000 | ||
| 2527 | 2010.03.10 16:00 | modify | 742 | 0.12 | 1.36637 | 1.34637 | 1.38937 | ||
| 2528 | 2010.03.10 17:15 | close | 742 | 0.12 | 1.36278 | 1.34637 | 1.38937 | -43.92 | 17050.10 |
| 2529 | 2010.03.12 10:15 | buy | 743 | 0.07 | 1.37649 | 0.00000 | 0.00000 | ||
| 2530 | 2010.03.12 10:15 | modify | 743 | 0.07 | 1.37649 | 1.35649 | 1.39949 | ||
| 2531 | 2010.03.12 15:15 | close | 743 | 0.07 | 1.37313 | 1.35649 | 1.39949 | -24.01 | 17026.09 |
| 2532 | 2010.03.15 15:31 | sell | 744 | 0.09 | 1.36512 | 0.00000 | 0.00000 | ||
| 2533 | 2010.03.15 15:31 | modify | 744 | 0.09 | 1.36512 | 1.38512 | 1.34212 | ||
| 2534 | 2010.03.16 02:15 | close | 744 | 0.09 | 1.36851 | 1.38512 | 1.34212 | -30.64 | 16995.45 |
| 2535 | 2010.03.16 11:45 | buy | 745 | 0.08 | 1.37244 | 0.00000 | 0.00000 | ||
| 2536 | 2010.03.16 11:45 | modify | 745 | 0.08 | 1.37244 | 1.35244 | 1.39544 | ||
| 2537 | 2010.03.16 14:55 | modify | 745 | 0.08 | 1.37244 | 1.37244 | 0.00000 | ||
| 2538 | 2010.03.16 17:57 | s/l | 745 | 0.08 | 1.37244 | 1.37244 | 0.00000 | -0.56 | 16994.89 |
| 2539 | 2010.03.18 15:30 | sell | 746 | 0.11 | 1.36060 | 0.00000 | 0.00000 | ||
| 2540 | 2010.03.18 15:30 | modify | 746 | 0.11 | 1.36060 | 1.38060 | 1.33760 | ||
| 2541 | 2010.03.19 20:00 | close | 746 | 0.11 | 1.35353 | 1.38060 | 1.33760 | 77.62 | 17072.51 |
| 2542 | 2010.03.24 09:15 | sell | 747 | 0.11 | 1.33782 | 0.00000 | 0.00000 | ||
| 2543 | 2010.03.24 09:15 | modify | 747 | 0.11 | 1.33782 | 1.35782 | 1.31482 | ||
| 2544 | 2010.03.24 20:15 | modify | 747 | 0.11 | 1.33782 | 1.33782 | 0.00000 | ||
| 2545 | 2010.03.25 16:08 | s/l | 747 | 0.11 | 1.33782 | 1.33782 | 0.00000 | 1.08 | 17073.59 |
| 2546 | 2010.04.01 15:45 | buy | 748 | 0.07 | 1.35626 | 0.00000 | 0.00000 | ||
| 2547 | 2010.04.01 15:45 | modify | 748 | 0.07 | 1.35626 | 1.33626 | 1.37926 | ||
| 2548 | 2010.04.02 13:00 | close | 748 | 0.07 | 1.35135 | 1.33626 | 1.37926 | -35.39 | 17038.19 |
| 2549 | 2010.04.09 08:15 | buy | 749 | 0.05 | 1.34174 | 0.00000 | 0.00000 | ||
| 2550 | 2010.04.09 08:15 | modify | 749 | 0.05 | 1.34174 | 1.32174 | 1.36474 | ||
| 2551 | 2010.04.09 09:30 | close | 749 | 0.05 | 1.33912 | 1.32174 | 1.36474 | -13.45 | 17024.74 |
| 2552 | 2010.04.09 13:45 | buy | 750 | 0.09 | 1.34292 | 0.00000 | 0.00000 | ||
| 2553 | 2010.04.09 13:45 | modify | 750 | 0.09 | 1.34292 | 1.32292 | 1.36592 | ||
| 2554 | 2010.04.09 14:11 | modify | 750 | 0.09 | 1.34292 | 1.34292 | 0.00000 | ||
| 2555 | 2010.04.09 14:28 | s/l | 750 | 0.09 | 1.34291 | 1.34292 | 0.00000 | -0.72 | 17024.02 |
| 2556 | 2010.04.09 14:44 | buy | 751 | 0.03 | 1.34448 | 0.00000 | 0.00000 | ||
| 2557 | 2010.04.09 14:44 | modify | 751 | 0.03 | 1.34448 | 1.32448 | 1.36748 | ||
| 2558 | 2010.04.09 20:00 | close | 751 | 0.03 | 1.34929 | 1.32448 | 1.36748 | 14.22 | 17038.24 |
| 2559 | 2010.04.15 08:15 | sell | 752 | 0.06 | 1.35717 | 0.00000 | 0.00000 | ||
| 2560 | 2010.04.15 08:15 | modify | 752 | 0.06 | 1.35717 | 1.37717 | 1.33417 | ||
| 2561 | 2010.04.15 09:17 | modify | 752 | 0.06 | 1.35717 | 1.35717 | 0.00000 | ||
| 2562 | 2010.04.15 14:36 | s/l | 752 | 0.06 | 1.35717 | 1.35717 | 0.00000 | -0.42 | 17037.82 |
| 2563 | 2010.04.21 11:45 | sell | 753 | 0.05 | 1.33656 | 0.00000 | 0.00000 | ||
| 2564 | 2010.04.21 11:45 | modify | 753 | 0.05 | 1.33656 | 1.35656 | 1.31356 | ||
| 2565 | 2010.04.21 13:30 | close | 753 | 0.05 | 1.34029 | 1.35656 | 1.31356 | -19.00 | 17018.82 |
| 2566 | 2010.04.22 10:00 | sell | 754 | 0.07 | 1.33520 | 0.00000 | 0.00000 | ||
| 2567 | 2010.04.22 10:00 | modify | 754 | 0.07 | 1.33520 | 1.35520 | 1.31220 | ||
| 2568 | 2010.04.22 12:39 | modify | 754 | 0.07 | 1.33520 | 1.33520 | 0.00000 | ||
| 2569 | 2010.04.22 14:15 | close | 754 | 0.07 | 1.32799 | 1.33520 | 0.00000 | 49.98 | 17068.80 |
| 2570 | 2010.04.22 23:15 | sell | 755 | 0.06 | 1.32212 | 0.00000 | 0.00000 | ||
| 2571 | 2010.04.22 23:15 | modify | 755 | 0.06 | 1.32212 | 1.34212 | 1.29912 | ||
| 2572 | 2010.04.23 07:45 | close | 755 | 0.06 | 1.32651 | 1.34212 | 1.29912 | -26.42 | 17042.38 |
| 2573 | 2010.04.23 09:00 | buy | 756 | 0.07 | 1.33244 | 0.00000 | 0.00000 | ||
| 2574 | 2010.04.23 09:00 | modify | 756 | 0.07 | 1.33244 | 1.31244 | 1.35544 | ||
| 2575 | 2010.04.23 12:45 | close | 756 | 0.07 | 1.32847 | 1.31244 | 1.35544 | -28.28 | 17014.10 |
| 2576 | 2010.04.23 14:45 | buy | 757 | 0.12 | 1.33720 | 0.00000 | 0.00000 | ||
| 2577 | 2010.04.23 14:45 | modify | 757 | 0.12 | 1.33720 | 1.31720 | 1.36020 | ||
| 2578 | 2010.04.23 20:00 | close | 757 | 0.12 | 1.33734 | 1.31720 | 1.36020 | 0.84 | 17014.94 |
| 2579 | 2010.04.27 15:30 | sell | 758 | 0.12 | 1.32644 | 0.00000 | 0.00000 | ||
| 2580 | 2010.04.27 15:30 | modify | 758 | 0.12 | 1.32644 | 1.34644 | 1.30344 | ||
| 2581 | 2010.04.27 16:14 | modify | 758 | 0.12 | 1.32644 | 1.32644 | 0.00000 | ||
| 2582 | 2010.04.27 21:30 | close | 758 | 0.12 | 1.31500 | 1.32644 | 0.00000 | 136.44 | 17151.38 |
| 2583 | 2010.05.04 13:15 | sell | 759 | 0.05 | 1.30600 | 0.00000 | 0.00000 | ||
| 2584 | 2010.05.04 13:15 | modify | 759 | 0.05 | 1.30600 | 1.32600 | 1.28300 | ||
| 2585 | 2010.05.04 18:54 | modify | 759 | 0.05 | 1.30600 | 1.30600 | 0.00000 | ||
| 2586 | 2010.05.05 11:30 | close | 759 | 0.05 | 1.29320 | 1.30600 | 0.00000 | 63.93 | 17215.31 |
| 2587 | 2010.05.05 13:15 | sell | 760 | 0.17 | 1.28046 | 0.00000 | 0.00000 | ||
| 2588 | 2010.05.05 13:15 | modify | 760 | 0.17 | 1.28046 | 1.30046 | 1.25746 | ||
| 2589 | 2010.05.05 14:45 | close | 760 | 0.17 | 1.28640 | 1.30046 | 1.25746 | -102.17 | 17113.14 |
| 2590 | 2010.05.06 06:45 | sell | 761 | 0.07 | 1.27625 | 0.00000 | 0.00000 | ||
| 2591 | 2010.05.06 06:45 | modify | 761 | 0.07 | 1.27625 | 1.29625 | 1.25325 | ||
| 2592 | 2010.05.06 08:00 | close | 761 | 0.07 | 1.27943 | 1.29625 | 1.25325 | -22.75 | 17090.39 |
| 2593 | 2010.05.14 09:45 | sell | 762 | 0.07 | 1.24485 | 0.00000 | 0.00000 | ||
| 2594 | 2010.05.14 09:45 | modify | 762 | 0.07 | 1.24485 | 1.26485 | 1.22185 | ||
| 2595 | 2010.05.14 12:15 | close | 762 | 0.07 | 1.24901 | 1.26485 | 1.22185 | -29.61 | 17060.78 |
| 2596 | 2010.05.14 15:30 | sell | 763 | 0.06 | 1.23822 | 0.00000 | 0.00000 | ||
| 2597 | 2010.05.14 15:30 | modify | 763 | 0.06 | 1.23822 | 1.25822 | 1.21522 | ||
| 2598 | 2010.05.14 20:00 | close | 763 | 0.06 | 1.23804 | 1.25822 | 1.21522 | 0.66 | 17061.44 |
| 2599 | 2010.05.18 17:45 | sell | 764 | 0.06 | 1.22770 | 0.00000 | 0.00000 | ||
| 2600 | 2010.05.18 17:45 | modify | 764 | 0.06 | 1.22770 | 1.24770 | 1.20470 | ||
| 2601 | 2010.05.18 18:57 | modify | 764 | 0.06 | 1.22770 | 1.22770 | 0.00000 | ||
| 2602 | 2010.05.19 12:15 | s/l | 764 | 0.06 | 1.22770 | 1.22770 | 0.00000 | -0.08 | 17061.36 |
| 2603 | 2010.05.20 17:30 | buy | 765 | 0.15 | 1.24600 | 0.00000 | 0.00000 | ||
| 2604 | 2010.05.20 17:30 | modify | 765 | 0.15 | 1.24600 | 1.22600 | 1.26900 | ||
| 2605 | 2010.05.21 04:15 | close | 765 | 0.15 | 1.26397 | 1.22600 | 1.26900 | 267.36 | 17328.71 |
| 2606 | 2010.05.27 16:00 | buy | 766 | 0.13 | 1.23680 | 0.00000 | 0.00000 | ||
| 2607 | 2010.05.27 16:00 | modify | 766 | 0.13 | 1.23680 | 1.21680 | 1.25980 | ||
| 2608 | 2010.05.28 01:00 | close | 766 | 0.13 | 1.23180 | 1.21680 | 1.25980 | -66.90 | 17261.81 |
| 2609 | 2010.06.01 07:30 | sell | 767 | 0.15 | 1.21918 | 0.00000 | 0.00000 | ||
| 2610 | 2010.06.01 07:30 | modify | 767 | 0.15 | 1.21918 | 1.23918 | 1.19618 | ||
| 2611 | 2010.06.01 08:48 | modify | 767 | 0.15 | 1.21918 | 1.21918 | 0.00000 | ||
| 2612 | 2010.06.01 13:02 | s/l | 767 | 0.15 | 1.21918 | 1.21918 | 0.00000 | -1.05 | 17260.76 |
| 2613 | 2010.06.01 14:00 | buy | 768 | 0.04 | 1.22175 | 0.00000 | 0.00000 | ||
| 2614 | 2010.06.01 14:00 | modify | 768 | 0.04 | 1.22175 | 1.20175 | 1.24475 | ||
| 2615 | 2010.06.03 16:45 | close | 768 | 0.04 | 1.21633 | 1.20175 | 1.24475 | -23.18 | 17237.58 |
| 2616 | 2010.06.04 11:15 | sell | 769 | 0.13 | 1.21031 | 0.00000 | 0.00000 | ||
| 2617 | 2010.06.04 11:15 | modify | 769 | 0.13 | 1.21031 | 1.23031 | 1.18731 | ||
| 2618 | 2010.06.04 11:47 | modify | 769 | 0.13 | 1.21031 | 1.21031 | 0.00000 | ||
| 2619 | 2010.06.04 15:45 | close | 769 | 0.13 | 1.19980 | 1.21031 | 0.00000 | 135.72 | 17373.30 |
| 2620 | 2010.06.17 09:30 | buy | 770 | 0.13 | 1.23677 | 0.00000 | 0.00000 | ||
| 2621 | 2010.06.17 09:30 | modify | 770 | 0.13 | 1.23677 | 1.21677 | 1.25977 | ||
| 2622 | 2010.06.18 20:00 | close | 770 | 0.13 | 1.23725 | 1.21677 | 1.25977 | 4.34 | 17377.64 |
| 2623 | 2010.06.24 16:15 | buy | 771 | 0.09 | 1.23755 | 0.00000 | 0.00000 | ||
| 2624 | 2010.06.24 16:15 | modify | 771 | 0.09 | 1.23755 | 1.21755 | 1.26055 | ||
| 2625 | 2010.06.24 18:45 | close | 771 | 0.09 | 1.23358 | 1.21755 | 1.26055 | -36.36 | 17341.28 |
| 2626 | 2010.06.25 17:45 | buy | 772 | 0.08 | 1.23873 | 0.00000 | 0.00000 | ||
| 2627 | 2010.06.25 17:45 | modify | 772 | 0.08 | 1.23873 | 1.21873 | 1.26173 | ||
| 2628 | 2010.06.25 20:00 | close | 772 | 0.08 | 1.23832 | 1.21873 | 1.26173 | -3.84 | 17337.44 |
| 2629 | 2010.06.29 08:45 | sell | 773 | 0.05 | 1.21866 | 0.00000 | 0.00000 | ||
| 2630 | 2010.06.29 08:45 | modify | 773 | 0.05 | 1.21866 | 1.23866 | 1.19566 | ||
| 2631 | 2010.06.30 04:15 | close | 773 | 0.05 | 1.22201 | 1.23866 | 1.19566 | -16.82 | 17320.62 |
| 2632 | 2010.07.01 10:45 | buy | 774 | 0.06 | 1.23286 | 0.00000 | 0.00000 | ||
| 2633 | 2010.07.01 10:45 | modify | 774 | 0.06 | 1.23286 | 1.21286 | 1.25586 | ||
| 2634 | 2010.07.01 12:47 | modify | 774 | 0.06 | 1.23286 | 1.23286 | 0.00000 | ||
| 2635 | 2010.07.01 14:45 | close | 774 | 0.06 | 1.24545 | 1.23286 | 0.00000 | 75.12 | 17395.74 |
| 2636 | 2010.07.06 07:45 | buy | 775 | 0.06 | 1.25953 | 0.00000 | 0.00000 | ||
| 2637 | 2010.07.06 07:45 | modify | 775 | 0.06 | 1.25953 | 1.23953 | 1.28253 | ||
| 2638 | 2010.07.06 14:45 | modify | 775 | 0.06 | 1.25953 | 1.25953 | 0.00000 | ||
| 2639 | 2010.07.07 01:02 | s/l | 775 | 0.06 | 1.25952 | 1.25953 | 0.00000 | -0.94 | 17394.80 |
| 2640 | 2010.07.13 10:00 | buy | 776 | 0.12 | 1.25903 | 0.00000 | 0.00000 | ||
| 2641 | 2010.07.13 10:00 | modify | 776 | 0.12 | 1.25903 | 1.23903 | 1.28203 | ||
| 2642 | 2010.07.13 12:30 | close | 776 | 0.12 | 1.25633 | 1.23903 | 1.28203 | -33.24 | 17361.56 |
| 2643 | 2010.07.13 13:00 | buy | 777 | 0.08 | 1.26113 | 0.00000 | 0.00000 | ||
| 2644 | 2010.07.13 13:00 | modify | 777 | 0.08 | 1.26113 | 1.24113 | 1.28413 | ||
| 2645 | 2010.07.13 14:00 | modify | 777 | 0.08 | 1.26113 | 1.26113 | 0.00000 | ||
| 2646 | 2010.07.13 15:15 | close | 777 | 0.08 | 1.26921 | 1.26113 | 0.00000 | 64.08 | 17425.64 |
| 2647 | 2010.07.13 15:30 | buy | 778 | 0.08 | 1.26922 | 0.00000 | 0.00000 | ||
| 2648 | 2010.07.13 15:30 | modify | 778 | 0.08 | 1.26922 | 1.24922 | 1.29222 | ||
| 2649 | 2010.07.14 15:15 | modify | 778 | 0.08 | 1.26922 | 1.26922 | 0.00000 | ||
| 2650 | 2010.07.15 12:30 | close | 778 | 0.08 | 1.28446 | 1.26922 | 0.00000 | 118.92 | 17544.56 |
| 2651 | 2010.07.20 10:30 | sell | 779 | 0.09 | 1.29048 | 0.00000 | 0.00000 | ||
| 2652 | 2010.07.20 10:30 | modify | 779 | 0.09 | 1.29048 | 1.31048 | 1.26748 | ||
| 2653 | 2010.07.20 12:06 | modify | 779 | 0.09 | 1.29048 | 1.29048 | 0.00000 | ||
| 2654 | 2010.07.20 15:13 | s/l | 779 | 0.09 | 1.29048 | 1.29048 | 0.00000 | -0.63 | 17543.93 |
| 2655 | 2010.07.21 10:00 | sell | 780 | 0.09 | 1.28237 | 0.00000 | 0.00000 | ||
| 2656 | 2010.07.21 10:00 | modify | 780 | 0.09 | 1.28237 | 1.30237 | 1.25937 | ||
| 2657 | 2010.07.21 19:00 | close | 780 | 0.09 | 1.27456 | 1.30237 | 1.25937 | 69.66 | 17613.59 |
| 2658 | 2010.07.23 08:15 | buy | 781 | 0.10 | 1.29316 | 0.00000 | 0.00000 | ||
| 2659 | 2010.07.23 08:15 | modify | 781 | 0.10 | 1.29316 | 1.27316 | 1.31616 | ||
| 2660 | 2010.07.23 08:44 | modify | 781 | 0.10 | 1.29316 | 1.29316 | 0.00000 | ||
| 2661 | 2010.07.23 09:18 | s/l | 781 | 0.10 | 1.29316 | 1.29316 | 0.00000 | -0.70 | 17612.89 |
| 2662 | 2010.07.23 13:30 | sell | 782 | 0.19 | 1.28092 | 0.00000 | 0.00000 | ||
| 2663 | 2010.07.23 13:30 | modify | 782 | 0.19 | 1.28092 | 1.30092 | 1.25792 | ||
| 2664 | 2010.07.23 16:00 | close | 782 | 0.19 | 1.28640 | 1.30092 | 1.25792 | -105.45 | 17507.44 |
| 2665 | 2010.07.29 08:45 | buy | 783 | 0.10 | 1.30693 | 0.00000 | 0.00000 | ||
| 2666 | 2010.07.29 08:45 | modify | 783 | 0.10 | 1.30693 | 1.28693 | 1.32993 | ||
| 2667 | 2010.07.30 08:15 | close | 783 | 0.10 | 1.30315 | 1.28693 | 1.32993 | -39.26 | 17468.17 |
| 2668 | 2010.07.30 10:00 | sell | 784 | 0.12 | 1.29849 | 0.00000 | 0.00000 | ||
| 2669 | 2010.07.30 10:00 | modify | 784 | 0.12 | 1.29849 | 1.31849 | 1.27549 | ||
| 2670 | 2010.07.30 11:45 | close | 784 | 0.12 | 1.30136 | 1.31849 | 1.27549 | -35.28 | 17432.89 |
| 2671 | 2010.08.02 14:00 | buy | 785 | 0.03 | 1.31408 | 0.00000 | 0.00000 | ||
| 2672 | 2010.08.02 14:00 | modify | 785 | 0.03 | 1.31408 | 1.29408 | 1.33708 | ||
| 2673 | 2010.08.02 14:49 | modify | 785 | 0.03 | 1.31408 | 1.31408 | 0.00000 | ||
| 2674 | 2010.08.03 08:15 | close | 785 | 0.03 | 1.32329 | 1.31408 | 0.00000 | 27.19 | 17460.08 |
| 2675 | 2010.08.03 08:30 | buy | 786 | 0.02 | 1.32231 | 0.00000 | 0.00000 | ||
| 2676 | 2010.08.03 08:30 | modify | 786 | 0.02 | 1.32231 | 1.30231 | 1.34531 | ||
| 2677 | 2010.08.03 14:15 | close | 786 | 0.02 | 1.31839 | 1.30231 | 1.34531 | -7.98 | 17452.10 |
| 2678 | 2010.08.05 13:30 | sell | 787 | 0.10 | 1.31739 | 0.00000 | 0.00000 | ||
| 2679 | 2010.08.05 13:30 | modify | 787 | 0.10 | 1.31739 | 1.33739 | 1.29439 | ||
| 2680 | 2010.08.06 12:45 | close | 787 | 0.10 | 1.32387 | 1.33739 | 1.29439 | -64.94 | 17387.16 |
| 2681 | 2010.08.06 13:00 | buy | 788 | 0.24 | 1.32701 | 0.00000 | 0.00000 | ||
| 2682 | 2010.08.06 13:00 | modify | 788 | 0.24 | 1.32701 | 1.30701 | 1.35001 | ||
| 2683 | 2010.08.06 14:06 | modify | 788 | 0.24 | 1.32701 | 1.32701 | 0.00000 | ||
| 2684 | 2010.08.06 16:28 | s/l | 788 | 0.24 | 1.32700 | 1.32701 | 0.00000 | -1.92 | 17385.24 |
| 2685 | 2010.08.10 03:15 | sell | 789 | 0.02 | 1.31506 | 0.00000 | 0.00000 | ||
| 2686 | 2010.08.10 03:15 | modify | 789 | 0.02 | 1.31506 | 1.33506 | 1.29206 | ||
| 2687 | 2010.08.10 09:00 | close | 789 | 0.02 | 1.31822 | 1.33506 | 1.29206 | -6.46 | 17378.78 |
| 2688 | 2010.08.10 18:30 | buy | 790 | 0.19 | 1.32046 | 0.00000 | 0.00000 | ||
| 2689 | 2010.08.10 18:30 | modify | 790 | 0.19 | 1.32046 | 1.30046 | 1.34346 | ||
| 2690 | 2010.08.10 23:45 | close | 790 | 0.19 | 1.31580 | 1.30046 | 1.34346 | -89.87 | 17288.91 |
| 2691 | 2010.08.16 13:45 | sell | 791 | 0.08 | 1.28097 | 0.00000 | 0.00000 | ||
| 2692 | 2010.08.16 13:45 | modify | 791 | 0.08 | 1.28097 | 1.30097 | 1.25797 | ||
| 2693 | 2010.08.16 14:45 | close | 791 | 0.08 | 1.28509 | 1.30097 | 1.25797 | -33.52 | 17255.39 |
| 2694 | 2010.08.19 16:15 | sell | 792 | 0.17 | 1.27984 | 0.00000 | 0.00000 | ||
| 2695 | 2010.08.19 16:15 | modify | 792 | 0.17 | 1.27984 | 1.29984 | 1.25684 | ||
| 2696 | 2010.08.20 09:11 | modify | 792 | 0.17 | 1.27984 | 1.27984 | 0.00000 | ||
| 2697 | 2010.08.20 10:30 | close | 792 | 0.17 | 1.26924 | 1.27984 | 0.00000 | 179.96 | 17435.36 |
| 2698 | 2010.08.20 10:45 | sell | 793 | 0.03 | 1.27032 | 0.00000 | 0.00000 | ||
| 2699 | 2010.08.20 10:45 | modify | 793 | 0.03 | 1.27032 | 1.29032 | 1.24732 | ||
| 2700 | 2010.08.20 20:00 | close | 793 | 0.03 | 1.27086 | 1.29032 | 1.24732 | -1.83 | 17433.53 |
| 2701 | 2010.08.23 15:00 | sell | 794 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
| 2702 | 2010.08.23 15:00 | modify | 794 | 0.10 | 1.26544 | 1.28544 | 1.24244 | ||
| 2703 | 2010.08.23 18:15 | close | 794 | 0.10 | 1.26811 | 1.28544 | 1.24244 | -27.40 | 17406.13 |
| 2704 | 2010.08.27 15:15 | buy | 795 | 0.16 | 1.27684 | 0.00000 | 0.00000 | ||
| 2705 | 2010.08.27 15:15 | modify | 795 | 0.16 | 1.27684 | 1.25684 | 1.29984 | ||
| 2706 | 2010.08.27 17:15 | close | 795 | 0.16 | 1.27386 | 1.25684 | 1.29984 | -48.80 | 17357.33 |
| 2707 | 2010.08.31 13:15 | buy | 796 | 0.12 | 1.27270 | 0.00000 | 0.00000 | ||
| 2708 | 2010.08.31 13:15 | modify | 796 | 0.12 | 1.27270 | 1.25270 | 1.29570 | ||
| 2709 | 2010.08.31 16:30 | close | 796 | 0.12 | 1.26888 | 1.25270 | 1.29570 | -46.68 | 17310.65 |
| 2710 | 2010.09.01 09:45 | buy | 797 | 0.04 | 1.27916 | 0.00000 | 0.00000 | ||
| 2711 | 2010.09.01 09:45 | modify | 797 | 0.04 | 1.27916 | 1.25916 | 1.30216 | ||
| 2712 | 2010.09.01 13:06 | modify | 797 | 0.04 | 1.27916 | 1.27916 | 0.00000 | ||
| 2713 | 2010.09.01 16:37 | s/l | 797 | 0.04 | 1.27915 | 1.27916 | 0.00000 | -0.32 | 17310.33 |
| 2714 | 2010.09.07 00:00 | sell | 798 | 0.13 | 1.28174 | 0.00000 | 0.00000 | ||
| 2715 | 2010.09.07 00:00 | modify | 798 | 0.13 | 1.28174 | 1.30174 | 1.25874 | ||
| 2716 | 2010.09.07 10:30 | close | 798 | 0.13 | 1.27444 | 1.30174 | 1.25874 | 93.99 | 17404.32 |
| 2717 | 2010.09.10 08:00 | buy | 799 | 0.05 | 1.27376 | 0.00000 | 0.00000 | ||
| 2718 | 2010.09.10 08:00 | modify | 799 | 0.05 | 1.27376 | 1.25376 | 1.29676 | ||
| 2719 | 2010.09.10 12:45 | close | 799 | 0.05 | 1.27030 | 1.25376 | 1.29676 | -17.65 | 17386.67 |
| 2720 | 2010.09.14 09:30 | sell | 800 | 0.08 | 1.28419 | 0.00000 | 0.00000 | ||
| 2721 | 2010.09.14 09:30 | modify | 800 | 0.08 | 1.28419 | 1.30419 | 1.26119 | ||
| 2722 | 2010.09.14 14:00 | close | 800 | 0.08 | 1.28858 | 1.30419 | 1.26119 | -35.68 | 17350.99 |
| 2723 | 2010.09.14 14:30 | buy | 801 | 0.24 | 1.29547 | 0.00000 | 0.00000 | ||
| 2724 | 2010.09.14 14:30 | modify | 801 | 0.24 | 1.29547 | 1.27547 | 1.31847 | ||
| 2725 | 2010.09.14 15:57 | modify | 801 | 0.24 | 1.29547 | 1.29547 | 0.00000 | ||
| 2726 | 2010.09.15 03:11 | s/l | 801 | 0.24 | 1.29546 | 1.29547 | 0.00000 | -3.75 | 17347.24 |
| 2727 | 2010.09.16 10:00 | buy | 802 | 0.04 | 1.30842 | 0.00000 | 0.00000 | ||
| 2728 | 2010.09.16 10:00 | modify | 802 | 0.04 | 1.30842 | 1.28842 | 1.33142 | ||
| 2729 | 2010.09.17 13:15 | close | 802 | 0.04 | 1.30477 | 1.28842 | 1.33142 | -15.19 | 17332.05 |
| 2730 | 2010.09.21 08:45 | buy | 803 | 0.09 | 1.31293 | 0.00000 | 0.00000 | ||
| 2731 | 2010.09.21 08:45 | modify | 803 | 0.09 | 1.31293 | 1.29293 | 1.33593 | ||
| 2732 | 2010.09.21 18:17 | modify | 803 | 0.09 | 1.31293 | 1.31293 | 0.00000 | ||
| 2733 | 2010.09.21 18:30 | close | 803 | 0.09 | 1.32029 | 1.31293 | 0.00000 | 65.61 | 17397.66 |
| 2734 | 2010.09.21 18:45 | buy | 804 | 0.30 | 1.32637 | 0.00000 | 0.00000 | ||
| 2735 | 2010.09.21 18:45 | modify | 804 | 0.30 | 1.32637 | 1.30637 | 1.34937 | ||
| 2736 | 2010.09.22 09:05 | modify | 804 | 0.30 | 1.32637 | 1.32637 | 0.00000 | ||
| 2737 | 2010.09.24 13:00 | close | 804 | 0.30 | 1.34495 | 1.32637 | 0.00000 | 543.86 | 17941.52 |
| 2738 | 2010.09.28 14:30 | buy | 805 | 0.17 | 1.35270 | 0.00000 | 0.00000 | ||
| 2739 | 2010.09.28 14:30 | modify | 805 | 0.17 | 1.35270 | 1.33270 | 1.37570 | ||
| 2740 | 2010.09.28 16:22 | modify | 805 | 0.17 | 1.35270 | 1.35270 | 0.00000 | ||
| 2741 | 2010.09.30 10:00 | close | 805 | 0.17 | 1.36598 | 1.35270 | 0.00000 | 219.38 | 18160.90 |
| 2742 | 2010.10.01 09:45 | buy | 806 | 0.05 | 1.37479 | 0.00000 | 0.00000 | ||
| 2743 | 2010.10.01 09:45 | modify | 806 | 0.05 | 1.37479 | 1.35479 | 1.39779 | ||
| 2744 | 2010.10.01 20:00 | close | 806 | 0.05 | 1.37786 | 1.35479 | 1.39779 | 15.00 | 18175.90 |
| 2745 | 2010.10.05 08:30 | buy | 807 | 0.07 | 1.37804 | 0.00000 | 0.00000 | ||
| 2746 | 2010.10.05 08:30 | modify | 807 | 0.07 | 1.37804 | 1.35804 | 1.40104 | ||
| 2747 | 2010.10.05 14:50 | modify | 807 | 0.07 | 1.37804 | 1.37804 | 0.00000 | ||
| 2748 | 2010.10.06 15:30 | close | 807 | 0.07 | 1.39178 | 1.37804 | 0.00000 | 95.16 | 18271.05 |
| 2749 | 2010.10.06 15:45 | buy | 808 | 0.08 | 1.39264 | 0.00000 | 0.00000 | ||
| 2750 | 2010.10.06 15:45 | modify | 808 | 0.08 | 1.39264 | 1.37264 | 1.41564 | ||
| 2751 | 2010.10.07 06:50 | modify | 808 | 0.08 | 1.39264 | 1.39264 | 0.00000 | ||
| 2752 | 2010.10.07 14:01 | s/l | 808 | 0.08 | 1.39264 | 1.39264 | 0.00000 | -2.39 | 18268.66 |
| 2753 | 2010.10.12 18:30 | buy | 809 | 0.12 | 1.39209 | 0.00000 | 0.00000 | ||
| 2754 | 2010.10.12 18:30 | modify | 809 | 0.12 | 1.39209 | 1.37209 | 1.41509 | ||
| 2755 | 2010.10.14 01:45 | close | 809 | 0.12 | 1.40641 | 1.37209 | 1.41509 | 167.34 | 18436.00 |
| 2756 | 2010.10.14 02:00 | buy | 810 | 0.10 | 1.40818 | 0.00000 | 0.00000 | ||
| 2757 | 2010.10.14 02:00 | modify | 810 | 0.10 | 1.40818 | 1.38818 | 1.43118 | ||
| 2758 | 2010.10.14 23:45 | close | 810 | 0.10 | 1.40276 | 1.38818 | 1.43118 | -54.90 | 18381.10 |
| 2759 | 2010.10.20 14:15 | buy | 811 | 0.11 | 1.39105 | 0.00000 | 0.00000 | ||
| 2760 | 2010.10.20 14:15 | modify | 811 | 0.11 | 1.39105 | 1.37105 | 1.41405 | ||
| 2761 | 2010.10.20 15:09 | modify | 811 | 0.11 | 1.39105 | 1.39105 | 0.00000 | ||
| 2762 | 2010.10.21 01:22 | s/l | 811 | 0.11 | 1.39105 | 1.39105 | 0.00000 | -3.29 | 18377.81 |
| 2763 | 2010.10.21 08:30 | buy | 812 | 0.08 | 1.40383 | 0.00000 | 0.00000 | ||
| 2764 | 2010.10.21 08:30 | modify | 812 | 0.08 | 1.40383 | 1.38383 | 1.42683 | ||
| 2765 | 2010.10.21 12:45 | close | 812 | 0.08 | 1.39877 | 1.38383 | 1.42683 | -41.04 | 18336.77 |
| 2766 | 2010.10.29 13:00 | buy | 813 | 0.11 | 1.39134 | 0.00000 | 0.00000 | ||
| 2767 | 2010.10.29 13:00 | modify | 813 | 0.11 | 1.39134 | 1.37134 | 1.41434 | ||
| 2768 | 2010.10.29 13:45 | close | 813 | 0.11 | 1.38755 | 1.37134 | 1.41434 | -42.46 | 18294.31 |
| 2769 | 2010.11.02 12:30 | buy | 814 | 0.11 | 1.40302 | 0.00000 | 0.00000 | ||
| 2770 | 2010.11.02 12:30 | modify | 814 | 0.11 | 1.40302 | 1.38302 | 1.42602 | ||
| 2771 | 2010.11.03 18:19 | modify | 814 | 0.11 | 1.40302 | 1.40302 | 0.00000 | ||
| 2772 | 2010.11.03 18:28 | s/l | 814 | 0.11 | 1.40302 | 1.40302 | 0.00000 | -1.61 | 18292.70 |
| 2773 | 2010.11.03 19:00 | buy | 815 | 0.26 | 1.40994 | 0.00000 | 0.00000 | ||
| 2774 | 2010.11.03 19:00 | modify | 815 | 0.26 | 1.40994 | 1.38994 | 1.43294 | ||
| 2775 | 2010.11.04 09:15 | close | 815 | 0.26 | 1.42276 | 1.38994 | 1.43294 | 325.55 | 18618.25 |
| 2776 | 2010.11.04 09:30 | buy | 816 | 0.06 | 1.42389 | 0.00000 | 0.00000 | ||
| 2777 | 2010.11.04 09:30 | modify | 816 | 0.06 | 1.42389 | 1.40389 | 1.44689 | ||
| 2778 | 2010.11.04 18:00 | close | 816 | 0.06 | 1.41897 | 1.40389 | 1.44689 | -29.94 | 18588.31 |
| 2779 | 2010.11.12 11:00 | buy | 817 | 0.12 | 1.37199 | 0.00000 | 0.00000 | ||
| 2780 | 2010.11.12 11:00 | modify | 817 | 0.12 | 1.37199 | 1.35199 | 1.39499 | ||
| 2781 | 2010.11.12 18:00 | close | 817 | 0.12 | 1.36683 | 1.35199 | 1.39499 | -62.76 | 18525.55 |
| 2782 | 2010.11.16 16:30 | sell | 818 | 0.09 | 1.35222 | 0.00000 | 0.00000 | ||
| 2783 | 2010.11.16 16:30 | modify | 818 | 0.09 | 1.35222 | 1.37222 | 1.32922 | ||
| 2784 | 2010.11.16 17:43 | modify | 818 | 0.09 | 1.35222 | 1.35222 | 0.00000 | ||
| 2785 | 2010.11.17 09:48 | s/l | 818 | 0.09 | 1.35223 | 1.35222 | 0.00000 | -0.22 | 18525.33 |
| 2786 | 2010.11.18 09:15 | buy | 819 | 0.10 | 1.36530 | 0.00000 | 0.00000 | ||
| 2787 | 2010.11.18 09:15 | modify | 819 | 0.10 | 1.36530 | 1.34530 | 1.38830 | ||
| 2788 | 2010.11.18 15:15 | close | 819 | 0.10 | 1.36005 | 1.34530 | 1.38830 | -53.20 | 18472.13 |
| 2789 | 2010.11.22 13:15 | sell | 820 | 0.04 | 1.36459 | 0.00000 | 0.00000 | ||
| 2790 | 2010.11.22 13:15 | modify | 820 | 0.04 | 1.36459 | 1.38459 | 1.34159 | ||
| 2791 | 2010.11.22 17:37 | modify | 820 | 0.04 | 1.36459 | 1.36459 | 0.00000 | ||
| 2792 | 2010.11.23 12:45 | close | 820 | 0.04 | 1.35189 | 1.36459 | 0.00000 | 50.74 | 18522.88 |
| 2793 | 2010.11.23 15:00 | sell | 821 | 0.07 | 1.34319 | 0.00000 | 0.00000 | ||
| 2794 | 2010.11.23 15:00 | modify | 821 | 0.07 | 1.34319 | 1.36319 | 1.32019 | ||
| 2795 | 2010.11.23 19:32 | modify | 821 | 0.07 | 1.34319 | 1.34319 | 0.00000 | ||
| 2796 | 2010.11.26 06:45 | close | 821 | 0.07 | 1.32920 | 1.34319 | 0.00000 | 99.40 | 18622.28 |
| 2797 | 2010.11.26 07:45 | sell | 822 | 0.03 | 1.32606 | 0.00000 | 0.00000 | ||
| 2798 | 2010.11.26 07:45 | modify | 822 | 0.03 | 1.32606 | 1.34606 | 1.30306 | ||
| 2799 | 2010.11.26 11:15 | modify | 822 | 0.03 | 1.32606 | 1.32606 | 0.00000 | ||
| 2800 | 2010.11.26 14:54 | s/l | 822 | 0.03 | 1.32606 | 1.32606 | 0.00000 | -0.21 | 18622.07 |
| 2801 | 2010.11.29 11:30 | sell | 823 | 0.07 | 1.31628 | 0.00000 | 0.00000 | ||
| 2802 | 2010.11.29 11:30 | modify | 823 | 0.07 | 1.31628 | 1.33628 | 1.29328 | ||
| 2803 | 2010.11.30 09:00 | close | 823 | 0.07 | 1.30414 | 1.33628 | 1.29328 | 84.88 | 18706.95 |
| 2804 | 2010.11.30 09:15 | sell | 824 | 0.13 | 1.30257 | 0.00000 | 0.00000 | ||
| 2805 | 2010.11.30 09:15 | modify | 824 | 0.13 | 1.30257 | 1.32257 | 1.27957 | ||
| 2806 | 2010.11.30 13:32 | modify | 824 | 0.13 | 1.30257 | 1.30257 | 0.00000 | ||
| 2807 | 2010.11.30 15:25 | s/l | 824 | 0.13 | 1.30258 | 1.30257 | 0.00000 | -1.04 | 18705.91 |
| 2808 | 2010.12.02 14:00 | sell | 825 | 0.15 | 1.30780 | 0.00000 | 0.00000 | ||
| 2809 | 2010.12.02 14:00 | modify | 825 | 0.15 | 1.30780 | 1.32780 | 1.28480 | ||
| 2810 | 2010.12.02 14:45 | close | 825 | 0.15 | 1.31353 | 1.32780 | 1.28480 | -87.00 | 18618.91 |
| 2811 | 2010.12.02 15:15 | buy | 826 | 0.17 | 1.31962 | 0.00000 | 0.00000 | ||
| 2812 | 2010.12.02 15:15 | modify | 826 | 0.17 | 1.31962 | 1.29962 | 1.34262 | ||
| 2813 | 2010.12.03 10:06 | modify | 826 | 0.17 | 1.31962 | 1.31962 | 0.00000 | ||
| 2814 | 2010.12.03 13:45 | close | 826 | 0.17 | 1.33327 | 1.31962 | 0.00000 | 229.56 | 18848.47 |
| 2815 | 2010.12.03 14:00 | buy | 827 | 0.19 | 1.33432 | 0.00000 | 0.00000 | ||
| 2816 | 2010.12.03 14:00 | modify | 827 | 0.19 | 1.33432 | 1.31432 | 1.35732 | ||
| 2817 | 2010.12.03 20:00 | close | 827 | 0.19 | 1.33829 | 1.31432 | 1.35732 | 74.10 | 18922.57 |
| 2818 | 2010.12.13 12:15 | buy | 828 | 0.09 | 1.32777 | 0.00000 | 0.00000 | ||
| 2819 | 2010.12.13 12:15 | modify | 828 | 0.09 | 1.32777 | 1.30777 | 1.35077 | ||
| 2820 | 2010.12.13 14:27 | modify | 828 | 0.09 | 1.32777 | 1.32777 | 0.00000 | ||
| 2821 | 2010.12.13 15:45 | close | 828 | 0.09 | 1.33664 | 1.32777 | 0.00000 | 79.20 | 19001.77 |
| 2822 | 2010.12.13 16:00 | buy | 829 | 0.12 | 1.33872 | 0.00000 | 0.00000 | ||
| 2823 | 2010.12.13 16:00 | modify | 829 | 0.12 | 1.33872 | 1.31872 | 1.36172 | ||
| 2824 | 2010.12.14 08:19 | modify | 829 | 0.12 | 1.33872 | 1.33872 | 0.00000 | ||
| 2825 | 2010.12.14 14:33 | s/l | 829 | 0.12 | 1.33871 | 1.33872 | 0.00000 | -1.88 | 18999.90 |
| 2826 | 2010.12.14 15:30 | sell | 830 | 0.03 | 1.33740 | 0.00000 | 0.00000 | ||
| 2827 | 2010.12.14 15:30 | modify | 830 | 0.03 | 1.33740 | 1.35740 | 1.31440 | ||
| 2828 | 2010.12.14 17:15 | close | 830 | 0.03 | 1.34161 | 1.35740 | 1.31440 | -12.84 | 18987.06 |
| 2829 | 2010.12.15 20:00 | sell | 831 | 0.05 | 1.32128 | 0.00000 | 0.00000 | ||
| 2830 | 2010.12.15 20:00 | modify | 831 | 0.05 | 1.32128 | 1.34128 | 1.29828 | ||
| 2831 | 2010.12.17 01:15 | close | 831 | 0.05 | 1.32682 | 1.34128 | 1.29828 | -26.93 | 18960.13 |
| 2832 | 2010.12.17 15:45 | sell | 832 | 0.16 | 1.31439 | 0.00000 | 0.00000 | ||
| 2833 | 2010.12.17 15:45 | modify | 832 | 0.16 | 1.31439 | 1.33439 | 1.29139 | ||
| 2834 | 2010.12.17 20:00 | close | 832 | 0.16 | 1.31772 | 1.33439 | 1.29139 | -54.40 | 18905.73 |
| 2835 | 2011.01.03 16:15 | buy | 833 | 0.11 | 1.33950 | 0.00000 | 0.00000 | ||
| 2836 | 2011.01.03 16:15 | modify | 833 | 0.11 | 1.33950 | 1.31950 | 1.36250 | ||
| 2837 | 2011.01.03 21:00 | close | 833 | 0.11 | 1.33498 | 1.31950 | 1.36250 | -50.49 | 18855.24 |
| 2838 | 2011.01.05 14:30 | sell | 834 | 0.06 | 1.31366 | 0.00000 | 0.00000 | ||
| 2839 | 2011.01.05 14:30 | modify | 834 | 0.06 | 1.31366 | 1.33366 | 1.29066 | ||
| 2840 | 2011.01.05 17:30 | close | 834 | 0.06 | 1.31829 | 1.33366 | 1.29066 | -28.20 | 18827.04 |
| 2841 | 2011.01.06 15:45 | sell | 835 | 0.11 | 1.30579 | 0.00000 | 0.00000 | ||
| 2842 | 2011.01.06 15:45 | modify | 835 | 0.11 | 1.30579 | 1.32579 | 1.28279 | ||
| 2843 | 2011.01.06 16:13 | modify | 835 | 0.11 | 1.30579 | 1.30579 | 0.00000 | ||
| 2844 | 2011.01.07 08:45 | close | 835 | 0.11 | 1.29651 | 1.30579 | 0.00000 | 101.93 | 18928.96 |
| 2845 | 2011.01.13 13:45 | buy | 836 | 0.09 | 1.32458 | 0.00000 | 0.00000 | ||
| 2846 | 2011.01.13 13:45 | modify | 836 | 0.09 | 1.32458 | 1.30458 | 1.34758 | ||
| 2847 | 2011.01.13 14:28 | modify | 836 | 0.09 | 1.32458 | 1.32458 | 0.00000 | ||
| 2848 | 2011.01.13 17:30 | close | 836 | 0.09 | 1.33756 | 1.32458 | 0.00000 | 116.19 | 19045.15 |
| 2849 | 2011.01.14 08:45 | buy | 837 | 0.06 | 1.34416 | 0.00000 | 0.00000 | ||
| 2850 | 2011.01.14 08:45 | modify | 837 | 0.06 | 1.34416 | 1.32416 | 1.36716 | ||
| 2851 | 2011.01.14 09:15 | close | 837 | 0.06 | 1.33968 | 1.32416 | 1.36716 | -27.30 | 19017.85 |
| 2852 | 2011.01.18 09:30 | buy | 838 | 0.06 | 1.34094 | 0.00000 | 0.00000 | ||
| 2853 | 2011.01.18 09:30 | modify | 838 | 0.06 | 1.34094 | 1.32094 | 1.36394 | ||
| 2854 | 2011.01.18 18:00 | close | 838 | 0.06 | 1.33595 | 1.32094 | 1.36394 | -30.36 | 18987.49 |
| 2855 | 2011.01.24 15:00 | buy | 839 | 0.10 | 1.36402 | 0.00000 | 0.00000 | ||
| 2856 | 2011.01.24 15:00 | modify | 839 | 0.10 | 1.36402 | 1.34402 | 1.38702 | ||
| 2857 | 2011.01.25 09:45 | close | 839 | 0.10 | 1.36058 | 1.34402 | 1.38702 | -35.86 | 18951.63 |
| 2858 | 2011.01.27 08:15 | sell | 840 | 0.15 | 1.36480 | 0.00000 | 0.00000 | ||
| 2859 | 2011.01.27 08:15 | modify | 840 | 0.15 | 1.36480 | 1.38480 | 1.34180 | ||
| 2860 | 2011.01.27 09:15 | close | 840 | 0.15 | 1.36761 | 1.38480 | 1.34180 | -43.20 | 18908.43 |
| 2861 | 2011.01.27 11:00 | buy | 841 | 0.14 | 1.37411 | 0.00000 | 0.00000 | ||
| 2862 | 2011.01.27 11:00 | modify | 841 | 0.14 | 1.37411 | 1.35411 | 1.39711 | ||
| 2863 | 2011.01.27 12:30 | close | 841 | 0.14 | 1.37109 | 1.35411 | 1.39711 | -43.26 | 18865.17 |
| 2864 | 2011.01.28 15:45 | sell | 842 | 0.19 | 1.36331 | 0.00000 | 0.00000 | ||
| 2865 | 2011.01.28 15:45 | modify | 842 | 0.19 | 1.36331 | 1.38331 | 1.34031 | ||
| 2866 | 2011.01.28 18:38 | modify | 842 | 0.19 | 1.36331 | 1.36331 | 0.00000 | ||
| 2867 | 2011.01.28 20:00 | close | 842 | 0.19 | 1.36185 | 1.36331 | 0.00000 | 26.41 | 18891.58 |
| 2868 | 2011.02.03 13:45 | sell | 843 | 0.16 | 1.36990 | 0.00000 | 0.00000 | ||
| 2869 | 2011.02.03 13:45 | modify | 843 | 0.16 | 1.36990 | 1.38990 | 1.34690 | ||
| 2870 | 2011.02.03 14:55 | modify | 843 | 0.16 | 1.36990 | 1.36990 | 0.00000 | ||
| 2871 | 2011.02.04 13:45 | close | 843 | 0.16 | 1.35901 | 1.36990 | 0.00000 | 174.02 | 19065.60 |
| 2872 | 2011.02.04 14:00 | sell | 844 | 0.14 | 1.35819 | 0.00000 | 0.00000 | ||
| 2873 | 2011.02.04 14:00 | modify | 844 | 0.14 | 1.35819 | 1.37819 | 1.33519 | ||
| 2874 | 2011.02.04 14:15 | close | 844 | 0.14 | 1.36063 | 1.37819 | 1.33519 | -35.14 | 19030.46 |
| 2875 | 2011.02.04 14:30 | sell | 845 | 0.04 | 1.35797 | 0.00000 | 0.00000 | ||
| 2876 | 2011.02.04 14:30 | modify | 845 | 0.04 | 1.35797 | 1.37797 | 1.33497 | ||
| 2877 | 2011.02.04 15:03 | modify | 845 | 0.04 | 1.35797 | 1.35797 | 0.00000 | ||
| 2878 | 2011.02.04 16:34 | s/l | 845 | 0.04 | 1.35798 | 1.35797 | 0.00000 | -0.32 | 19030.14 |
| 2879 | 2011.02.09 15:30 | buy | 846 | 0.08 | 1.37123 | 0.00000 | 0.00000 | ||
| 2880 | 2011.02.09 15:30 | modify | 846 | 0.08 | 1.37123 | 1.35123 | 1.39423 | ||
| 2881 | 2011.02.09 16:30 | close | 846 | 0.08 | 1.36703 | 1.35123 | 1.39423 | -34.16 | 18995.98 |
| 2882 | 2011.02.16 14:00 | sell | 847 | 0.07 | 1.34697 | 0.00000 | 0.00000 | ||
| 2883 | 2011.02.16 14:00 | modify | 847 | 0.07 | 1.34697 | 1.36697 | 1.32397 | ||
| 2884 | 2011.02.16 15:45 | close | 847 | 0.07 | 1.35117 | 1.36697 | 1.32397 | -29.89 | 18966.09 |
| 2885 | 2011.02.16 17:15 | buy | 848 | 0.09 | 1.35745 | 0.00000 | 0.00000 | ||
| 2886 | 2011.02.16 17:15 | modify | 848 | 0.09 | 1.35745 | 1.33745 | 1.38045 | ||
| 2887 | 2011.02.17 23:37 | modify | 848 | 0.09 | 1.35745 | 1.35745 | 0.00000 | ||
| 2888 | 2011.02.18 08:18 | s/l | 848 | 0.09 | 1.35745 | 1.35745 | 0.00000 | -3.38 | 18962.71 |
| 2889 | 2011.02.18 13:00 | buy | 849 | 0.10 | 1.36076 | 0.00000 | 0.00000 | ||
| 2890 | 2011.02.18 13:00 | modify | 849 | 0.10 | 1.36076 | 1.34076 | 1.38376 | ||
| 2891 | 2011.02.18 17:00 | close | 849 | 0.10 | 1.36727 | 1.34076 | 1.38376 | 64.40 | 19027.11 |
| 2892 | 2011.02.22 01:45 | sell | 850 | 0.12 | 1.35956 | 0.00000 | 0.00000 | ||
| 2893 | 2011.02.22 01:45 | modify | 850 | 0.12 | 1.35956 | 1.37956 | 1.33656 | ||
| 2894 | 2011.02.22 07:15 | modify | 850 | 0.12 | 1.35956 | 1.35956 | 0.00000 | ||
| 2895 | 2011.02.22 10:30 | s/l | 850 | 0.12 | 1.35957 | 1.35956 | 0.00000 | -0.96 | 19026.15 |
| 2896 | 2011.02.22 10:45 | buy | 851 | 0.14 | 1.36331 | 0.00000 | 0.00000 | ||
| 2897 | 2011.02.22 10:45 | modify | 851 | 0.14 | 1.36331 | 1.34331 | 1.38631 | ||
| 2898 | 2011.02.23 15:30 | close | 851 | 0.14 | 1.37820 | 1.34331 | 1.38631 | 206.41 | 19232.56 |
| 2899 | 2011.03.03 13:45 | buy | 852 | 0.24 | 1.39409 | 0.00000 | 0.00000 | ||
| 2900 | 2011.03.03 13:45 | modify | 852 | 0.24 | 1.39409 | 1.37409 | 1.41709 | ||
| 2901 | 2011.03.04 13:31 | modify | 852 | 0.24 | 1.39409 | 1.39409 | 0.00000 | ||
| 2902 | 2011.03.04 20:00 | close | 852 | 0.24 | 1.39850 | 1.39409 | 0.00000 | 102.33 | 19334.89 |
| 2903 | 2011.03.09 12:15 | buy | 853 | 0.08 | 1.39362 | 0.00000 | 0.00000 | ||
| 2904 | 2011.03.09 12:15 | modify | 853 | 0.08 | 1.39362 | 1.37362 | 1.41662 | ||
| 2905 | 2011.03.09 13:45 | close | 853 | 0.08 | 1.39124 | 1.37362 | 1.41662 | -19.60 | 19315.29 |
| 2906 | 2011.03.10 07:30 | sell | 854 | 0.09 | 1.38216 | 0.00000 | 0.00000 | ||
| 2907 | 2011.03.10 07:30 | modify | 854 | 0.09 | 1.38216 | 1.40216 | 1.35916 | ||
| 2908 | 2011.03.11 10:22 | modify | 854 | 0.09 | 1.38216 | 1.38216 | 0.00000 | ||
| 2909 | 2011.03.11 14:55 | s/l | 854 | 0.09 | 1.38216 | 1.38216 | 0.00000 | -0.13 | 19315.16 |
| 2910 | 2011.03.11 17:15 | buy | 855 | 0.09 | 1.38743 | 0.00000 | 0.00000 | ||
| 2911 | 2011.03.11 17:15 | modify | 855 | 0.09 | 1.38743 | 1.36743 | 1.41043 | ||
| 2912 | 2011.03.11 20:00 | close | 855 | 0.09 | 1.38868 | 1.36743 | 1.41043 | 10.62 | 19325.78 |
| 2913 | 2011.03.17 10:00 | buy | 856 | 0.08 | 1.40360 | 0.00000 | 0.00000 | ||
| 2914 | 2011.03.17 10:00 | modify | 856 | 0.08 | 1.40360 | 1.38360 | 1.42660 | ||
| 2915 | 2011.03.17 14:15 | close | 856 | 0.08 | 1.39831 | 1.38360 | 1.42660 | -42.88 | 19282.90 |
| 2916 | 2011.03.18 01:45 | buy | 857 | 0.11 | 1.40748 | 0.00000 | 0.00000 | ||
| 2917 | 2011.03.18 01:45 | modify | 857 | 0.11 | 1.40748 | 1.38748 | 1.43048 | ||
| 2918 | 2011.03.18 09:15 | close | 857 | 0.11 | 1.40455 | 1.38748 | 1.43048 | -33.00 | 19249.90 |
| 2919 | 2011.03.23 13:45 | sell | 858 | 0.08 | 1.41082 | 0.00000 | 0.00000 | ||
| 2920 | 2011.03.23 13:45 | modify | 858 | 0.08 | 1.41082 | 1.43082 | 1.38782 | ||
| 2921 | 2011.03.23 14:30 | close | 858 | 0.08 | 1.41400 | 1.43082 | 1.38782 | -26.00 | 19223.90 |
| 2922 | 2011.03.24 14:45 | buy | 859 | 0.08 | 1.41765 | 0.00000 | 0.00000 | ||
| 2923 | 2011.03.24 14:45 | modify | 859 | 0.08 | 1.41765 | 1.39765 | 1.44065 | ||
| 2924 | 2011.03.25 09:15 | close | 859 | 0.08 | 1.41415 | 1.39765 | 1.44065 | -29.17 | 19194.73 |
| 2925 | 2011.03.25 16:30 | sell | 860 | 0.16 | 1.40886 | 0.00000 | 0.00000 | ||
| 2926 | 2011.03.25 16:30 | modify | 860 | 0.16 | 1.40886 | 1.42886 | 1.38586 | ||
| 2927 | 2011.03.25 20:00 | close | 860 | 0.16 | 1.40757 | 1.42886 | 1.38586 | 19.52 | 19214.25 |
| 2928 | 2011.03.31 09:15 | buy | 861 | 0.08 | 1.42292 | 0.00000 | 0.00000 | ||
| 2929 | 2011.03.31 09:15 | modify | 861 | 0.08 | 1.42292 | 1.40292 | 1.44592 | ||
| 2930 | 2011.03.31 12:45 | close | 861 | 0.08 | 1.41941 | 1.40292 | 1.44592 | -28.64 | 19185.61 |
| 2931 | 2011.04.01 14:00 | sell | 862 | 0.13 | 1.40635 | 0.00000 | 0.00000 | ||
| 2932 | 2011.04.01 14:00 | modify | 862 | 0.13 | 1.40635 | 1.42635 | 1.38335 | ||
| 2933 | 2011.04.01 14:15 | close | 862 | 0.13 | 1.40978 | 1.42635 | 1.38335 | -45.50 | 19140.11 |
| 2934 | 2011.04.08 01:50 | buy | 863 | 0.17 | 1.43710 | 0.00000 | 0.00000 | ||
| 2935 | 2011.04.08 01:50 | modify | 863 | 0.17 | 1.43710 | 1.41710 | 1.46010 | ||
| 2936 | 2011.04.08 07:29 | modify | 863 | 0.17 | 1.43710 | 1.43710 | 0.00000 | ||
| 2937 | 2011.04.08 20:00 | close | 863 | 0.17 | 1.44557 | 1.43710 | 0.00000 | 142.80 | 19282.91 |
| 2938 | 2011.04.14 10:15 | sell | 864 | 0.18 | 1.43911 | 0.00000 | 0.00000 | ||
| 2939 | 2011.04.14 10:15 | modify | 864 | 0.18 | 1.43911 | 1.45911 | 1.41611 | ||
| 2940 | 2011.04.14 13:00 | close | 864 | 0.18 | 1.44333 | 1.45911 | 1.41611 | -77.22 | 19205.69 |
| 2941 | 2011.04.18 14:00 | sell | 865 | 0.16 | 1.42705 | 0.00000 | 0.00000 | ||
| 2942 | 2011.04.18 14:00 | modify | 865 | 0.16 | 1.42705 | 1.44705 | 1.40405 | ||
| 2943 | 2011.04.18 14:47 | modify | 865 | 0.16 | 1.42705 | 1.42705 | 0.00000 | ||
| 2944 | 2011.04.19 09:04 | s/l | 865 | 0.16 | 1.42705 | 1.42705 | 0.00000 | -0.22 | 19205.47 |
| 2945 | 2011.04.20 09:00 | buy | 866 | 0.11 | 1.44887 | 0.00000 | 0.00000 | ||
| 2946 | 2011.04.20 09:00 | modify | 866 | 0.11 | 1.44887 | 1.42887 | 1.47187 | ||
| 2947 | 2011.04.21 07:30 | close | 866 | 0.11 | 1.46247 | 1.42887 | 1.47187 | 146.31 | 19351.78 |
| 2948 | 2011.04.26 01:00 | sell | 867 | 0.07 | 1.45060 | 0.00000 | 0.00000 | ||
| 2949 | 2011.04.26 01:00 | modify | 867 | 0.07 | 1.45060 | 1.47060 | 1.42760 | ||
| 2950 | 2011.04.26 02:15 | close | 867 | 0.07 | 1.45405 | 1.47060 | 1.42760 | -24.64 | 19327.14 |
| 2951 | 2011.04.26 08:00 | buy | 868 | 0.12 | 1.46015 | 0.00000 | 0.00000 | ||
| 2952 | 2011.04.26 08:00 | modify | 868 | 0.12 | 1.46015 | 1.44015 | 1.48315 | ||
| 2953 | 2011.04.26 09:16 | modify | 868 | 0.12 | 1.46015 | 1.46015 | 0.00000 | ||
| 2954 | 2011.04.26 11:55 | s/l | 868 | 0.12 | 1.46014 | 1.46015 | 0.00000 | -0.96 | 19326.18 |
| 2955 | 2011.04.27 19:15 | buy | 869 | 0.07 | 1.47480 | 0.00000 | 0.00000 | ||
| 2956 | 2011.04.27 19:15 | modify | 869 | 0.07 | 1.47480 | 1.45480 | 1.49780 | ||
| 2957 | 2011.04.28 03:00 | close | 869 | 0.07 | 1.48702 | 1.45480 | 1.49780 | 83.45 | 19409.63 |
| 2958 | 2011.05.05 12:45 | sell | 870 | 0.30 | 1.47126 | 0.00000 | 0.00000 | ||
| 2959 | 2011.05.05 12:45 | modify | 870 | 0.30 | 1.47126 | 1.49126 | 1.44826 | ||
| 2960 | 2011.05.05 14:30 | modify | 870 | 0.30 | 1.47126 | 1.47126 | 0.00000 | ||
| 2961 | 2011.05.05 17:45 | close | 870 | 0.30 | 1.45608 | 1.47126 | 0.00000 | 453.30 | 19862.93 |
| 2962 | 2011.05.06 16:45 | sell | 871 | 0.23 | 1.43730 | 0.00000 | 0.00000 | ||
| 2963 | 2011.05.06 16:45 | modify | 871 | 0.23 | 1.43730 | 1.45730 | 1.41430 | ||
| 2964 | 2011.05.06 20:00 | close | 871 | 0.23 | 1.43540 | 1.45730 | 1.41430 | 42.09 | 19905.02 |
| 2965 | 2011.05.11 16:30 | sell | 872 | 0.19 | 1.42079 | 0.00000 | 0.00000 | ||
| 2966 | 2011.05.11 16:30 | modify | 872 | 0.19 | 1.42079 | 1.44079 | 1.39779 | ||
| 2967 | 2011.05.12 17:30 | close | 872 | 0.19 | 1.42679 | 1.44079 | 1.39779 | -112.14 | 19792.88 |
| 2968 | 2011.05.16 15:00 | buy | 873 | 0.07 | 1.42368 | 0.00000 | 0.00000 | ||
| 2969 | 2011.05.16 15:00 | modify | 873 | 0.07 | 1.42368 | 1.40368 | 1.44668 | ||
| 2970 | 2011.05.16 17:15 | close | 873 | 0.07 | 1.41927 | 1.40368 | 1.44668 | -31.36 | 19761.52 |
| 2971 | 2011.05.20 11:30 | sell | 874 | 0.11 | 1.42226 | 0.00000 | 0.00000 | ||
| 2972 | 2011.05.20 11:30 | modify | 874 | 0.11 | 1.42226 | 1.44226 | 1.39926 | ||
| 2973 | 2011.05.20 14:00 | modify | 874 | 0.11 | 1.42226 | 1.42226 | 0.00000 | ||
| 2974 | 2011.05.20 17:23 | s/l | 874 | 0.11 | 1.42227 | 1.42226 | 0.00000 | -0.88 | 19760.64 |
| 2975 | 2011.05.26 14:15 | sell | 875 | 0.07 | 1.41286 | 0.00000 | 0.00000 | ||
| 2976 | 2011.05.26 14:15 | modify | 875 | 0.07 | 1.41286 | 1.43286 | 1.38986 | ||
| 2977 | 2011.05.27 01:00 | close | 875 | 0.07 | 1.41588 | 1.43286 | 1.38986 | -21.24 | 19739.40 |
| 2978 | 2011.05.27 03:45 | buy | 876 | 0.13 | 1.42644 | 0.00000 | 0.00000 | ||
| 2979 | 2011.05.27 03:45 | modify | 876 | 0.13 | 1.42644 | 1.40644 | 1.44944 | ||
| 2980 | 2011.05.27 09:00 | close | 876 | 0.13 | 1.42079 | 1.40644 | 1.44944 | -74.36 | 19665.04 |
| 2981 | 2011.06.02 10:15 | buy | 877 | 0.10 | 1.44739 | 0.00000 | 0.00000 | ||
| 2982 | 2011.06.02 10:15 | modify | 877 | 0.10 | 1.44739 | 1.42739 | 1.47039 | ||
| 2983 | 2011.06.02 15:30 | close | 877 | 0.10 | 1.44105 | 1.42739 | 1.47039 | -64.10 | 19600.94 |
| 2984 | 2011.06.03 13:30 | buy | 878 | 0.10 | 1.45232 | 0.00000 | 0.00000 | ||
| 2985 | 2011.06.03 13:30 | modify | 878 | 0.10 | 1.45232 | 1.43232 | 1.47532 | ||
| 2986 | 2011.06.03 13:51 | modify | 878 | 0.10 | 1.45232 | 1.45232 | 0.00000 | ||
| 2987 | 2011.06.03 15:45 | close | 878 | 0.10 | 1.45869 | 1.45232 | 0.00000 | 63.00 | 19663.94 |
| 2988 | 2011.06.03 16:00 | buy | 879 | 0.10 | 1.46038 | 0.00000 | 0.00000 | ||
| 2989 | 2011.06.03 16:00 | modify | 879 | 0.10 | 1.46038 | 1.44038 | 1.48338 | ||
| 2990 | 2011.06.03 20:00 | close | 879 | 0.10 | 1.46335 | 1.44038 | 1.48338 | 29.00 | 19692.94 |
| 2991 | 2011.06.08 10:45 | sell | 880 | 0.11 | 1.46199 | 0.00000 | 0.00000 | ||
| 2992 | 2011.06.08 10:45 | modify | 880 | 0.11 | 1.46199 | 1.48199 | 1.43899 | ||
| 2993 | 2011.06.08 15:11 | modify | 880 | 0.11 | 1.46199 | 1.46199 | 0.00000 | ||
| 2994 | 2011.06.09 01:07 | s/l | 880 | 0.11 | 1.46200 | 1.46199 | 0.00000 | 0.97 | 19693.91 |
| 2995 | 2011.06.09 13:00 | sell | 881 | 0.20 | 1.45330 | 0.00000 | 0.00000 | ||
| 2996 | 2011.06.09 13:00 | modify | 881 | 0.20 | 1.45330 | 1.47330 | 1.43030 | ||
| 2997 | 2011.06.10 13:45 | close | 881 | 0.20 | 1.44266 | 1.47330 | 1.43030 | 212.52 | 19906.43 |
| 2998 | 2011.06.10 14:45 | sell | 882 | 0.08 | 1.43801 | 0.00000 | 0.00000 | ||
| 2999 | 2011.06.10 14:45 | modify | 882 | 0.08 | 1.43801 | 1.45801 | 1.41501 | ||
| 3000 | 2011.06.10 20:00 | close | 882 | 0.08 | 1.43353 | 1.45801 | 1.41501 | 35.28 | 19941.71 |
| 3001 | 2011.06.15 09:15 | sell | 883 | 0.08 | 1.43366 | 0.00000 | 0.00000 | ||
| 3002 | 2011.06.15 09:15 | modify | 883 | 0.08 | 1.43366 | 1.45366 | 1.41066 | ||
| 3003 | 2011.06.15 12:23 | modify | 883 | 0.08 | 1.43366 | 1.43366 | 0.00000 | ||
| 3004 | 2011.06.15 15:45 | close | 883 | 0.08 | 1.42271 | 1.43366 | 0.00000 | 87.04 | 20028.75 |
| 3005 | 2011.06.15 16:00 | sell | 884 | 0.08 | 1.42198 | 0.00000 | 0.00000 | ||
| 3006 | 2011.06.15 16:00 | modify | 884 | 0.08 | 1.42198 | 1.44198 | 1.39898 | ||
| 3007 | 2011.06.16 04:45 | modify | 884 | 0.08 | 1.42198 | 1.42198 | 0.00000 | ||
| 3008 | 2011.06.16 22:02 | s/l | 884 | 0.08 | 1.42199 | 1.42198 | 0.00000 | 0.70 | 20029.46 |
| 3009 | 2011.06.23 12:45 | sell | 885 | 0.10 | 1.41564 | 0.00000 | 0.00000 | ||
| 3010 | 2011.06.23 12:45 | modify | 885 | 0.10 | 1.41564 | 1.43564 | 1.39264 | ||
| 3011 | 2011.06.23 19:00 | close | 885 | 0.10 | 1.42180 | 1.43564 | 1.39264 | -62.30 | 19967.16 |
| 3012 | 2011.06.24 09:00 | buy | 886 | 0.10 | 1.43049 | 0.00000 | 0.00000 | ||
| 3013 | 2011.06.24 09:00 | modify | 886 | 0.10 | 1.43049 | 1.41049 | 1.45349 | ||
| 3014 | 2011.06.24 10:00 | close | 886 | 0.10 | 1.42746 | 1.41049 | 1.45349 | -31.00 | 19936.16 |
| 3015 | 2011.06.27 14:30 | buy | 887 | 0.14 | 1.42720 | 0.00000 | 0.00000 | ||
| 3016 | 2011.06.27 14:30 | modify | 887 | 0.14 | 1.42720 | 1.40720 | 1.45020 | ||
| 3017 | 2011.06.28 14:02 | modify | 887 | 0.14 | 1.42720 | 1.42720 | 0.00000 | ||
| 3018 | 2011.06.29 08:15 | close | 887 | 0.14 | 1.44064 | 1.42720 | 0.00000 | 185.04 | 20121.20 |
| 3019 | 2011.07.05 02:00 | sell | 888 | 0.13 | 1.44826 | 0.00000 | 0.00000 | ||
| 3020 | 2011.07.05 02:00 | modify | 888 | 0.13 | 1.44826 | 1.46826 | 1.42526 | ||
| 3021 | 2011.07.05 15:05 | modify | 888 | 0.13 | 1.44826 | 1.44826 | 0.00000 | ||
| 3022 | 2011.07.05 17:48 | s/l | 888 | 0.13 | 1.44827 | 1.44826 | 0.00000 | -1.04 | 20120.16 |
| 3023 | 2011.07.05 18:30 | sell | 889 | 0.09 | 1.44133 | 0.00000 | 0.00000 | ||
| 3024 | 2011.07.05 18:30 | modify | 889 | 0.09 | 1.44133 | 1.46133 | 1.41833 | ||
| 3025 | 2011.07.06 00:30 | close | 889 | 0.09 | 1.44413 | 1.46133 | 1.41833 | -25.33 | 20094.83 |
| 3026 | 2011.07.06 08:00 | sell | 890 | 0.09 | 1.43750 | 0.00000 | 0.00000 | ||
| 3027 | 2011.07.06 08:00 | modify | 890 | 0.09 | 1.43750 | 1.45750 | 1.41450 | ||
| 3028 | 2011.07.06 11:00 | modify | 890 | 0.09 | 1.43750 | 1.43750 | 0.00000 | ||
| 3029 | 2011.07.07 07:45 | close | 890 | 0.09 | 1.42891 | 1.43750 | 0.00000 | 78.19 | 20173.03 |
| 3030 | 2011.07.07 14:45 | buy | 891 | 0.17 | 1.43609 | 0.00000 | 0.00000 | ||
| 3031 | 2011.07.07 14:45 | modify | 891 | 0.17 | 1.43609 | 1.41609 | 1.45909 | ||
| 3032 | 2011.07.08 07:45 | close | 891 | 0.17 | 1.43151 | 1.41609 | 1.45909 | -80.35 | 20092.68 |
| 3033 | 2011.07.08 15:00 | sell | 892 | 0.22 | 1.42566 | 0.00000 | 0.00000 | ||
| 3034 | 2011.07.08 15:00 | modify | 892 | 0.22 | 1.42566 | 1.44566 | 1.40266 | ||
| 3035 | 2011.07.08 20:00 | close | 892 | 0.22 | 1.42599 | 1.44566 | 1.40266 | -8.80 | 20083.88 |
| 3036 | 2011.07.12 02:30 | sell | 893 | 0.09 | 1.39428 | 0.00000 | 0.00000 | ||
| 3037 | 2011.07.12 02:30 | modify | 893 | 0.09 | 1.39428 | 1.41428 | 1.37128 | ||
| 3038 | 2011.07.12 07:12 | modify | 893 | 0.09 | 1.39428 | 1.39428 | 0.00000 | ||
| 3039 | 2011.07.12 09:23 | s/l | 893 | 0.09 | 1.39429 | 1.39428 | 0.00000 | -0.72 | 20083.16 |
| 3040 | 2011.07.13 14:45 | buy | 894 | 0.13 | 1.41417 | 0.00000 | 0.00000 | ||
| 3041 | 2011.07.13 14:45 | modify | 894 | 0.13 | 1.41417 | 1.39417 | 1.43717 | ||
| 3042 | 2011.07.15 20:00 | close | 894 | 0.13 | 1.41469 | 1.39417 | 1.43717 | 1.88 | 20085.04 |
| 3043 | 2011.07.19 09:15 | buy | 895 | 0.08 | 1.42122 | 0.00000 | 0.00000 | ||
| 3044 | 2011.07.19 09:15 | modify | 895 | 0.08 | 1.42122 | 1.40122 | 1.44422 | ||
| 3045 | 2011.07.19 10:00 | close | 895 | 0.08 | 1.41700 | 1.40122 | 1.44422 | -34.32 | 20050.72 |
| 3046 | 2011.07.21 09:30 | sell | 896 | 0.20 | 1.41594 | 0.00000 | 0.00000 | ||
| 3047 | 2011.07.21 09:30 | modify | 896 | 0.20 | 1.41594 | 1.43594 | 1.39294 | ||
| 3048 | 2011.07.21 12:00 | close | 896 | 0.20 | 1.41982 | 1.43594 | 1.39294 | -79.00 | 19971.72 |
| 3049 | 2011.07.21 12:30 | buy | 897 | 0.17 | 1.42626 | 0.00000 | 0.00000 | ||
| 3050 | 2011.07.21 12:30 | modify | 897 | 0.17 | 1.42626 | 1.40626 | 1.44926 | ||
| 3051 | 2011.07.21 13:00 | modify | 897 | 0.17 | 1.42626 | 1.42626 | 0.00000 | ||
| 3052 | 2011.07.21 14:30 | close | 897 | 0.17 | 1.43945 | 1.42626 | 0.00000 | 223.04 | 20194.76 |
| 3053 | 2011.07.26 03:15 | buy | 898 | 0.13 | 1.44750 | 0.00000 | 0.00000 | ||
| 3054 | 2011.07.26 03:15 | modify | 898 | 0.13 | 1.44750 | 1.42750 | 1.47050 | ||
| 3055 | 2011.07.27 14:30 | close | 898 | 0.13 | 1.44228 | 1.42750 | 1.47050 | -69.76 | 20125.00 |
| 3056 | 2011.07.27 16:00 | sell | 899 | 0.01 | 1.43724 | 0.00000 | 0.00000 | ||
| 3057 | 2011.07.27 16:00 | modify | 899 | 0.01 | 1.43724 | 1.45724 | 1.41424 | ||
| 3058 | 2011.07.28 09:58 | modify | 899 | 0.01 | 1.43724 | 1.43724 | 0.00000 | ||
| 3059 | 2011.07.29 13:30 | s/l | 899 | 0.01 | 1.43725 | 1.43724 | 0.00000 | 0.14 | 20125.14 |
| 3060 | 2011.08.01 14:00 | sell | 900 | 0.12 | 1.43359 | 0.00000 | 0.00000 | ||
| 3061 | 2011.08.01 14:00 | modify | 900 | 0.12 | 1.43359 | 1.45359 | 1.41059 | ||
| 3062 | 2011.08.01 15:00 | close | 900 | 0.12 | 1.41994 | 1.45359 | 1.41059 | 162.96 | 20288.10 |
| 3063 | 2011.08.05 16:45 | buy | 901 | 0.11 | 1.42532 | 0.00000 | 0.00000 | ||
| 3064 | 2011.08.05 16:45 | modify | 901 | 0.11 | 1.42532 | 1.40532 | 1.44832 | ||
| 3065 | 2011.08.05 20:00 | close | 901 | 0.11 | 1.42814 | 1.40532 | 1.44832 | 30.25 | 20318.35 |
| 3066 | 2011.08.09 20:00 | buy | 902 | 0.12 | 1.43355 | 0.00000 | 0.00000 | ||
| 3067 | 2011.08.09 20:00 | modify | 902 | 0.12 | 1.43355 | 1.41355 | 1.45655 | ||
| 3068 | 2011.08.10 13:00 | close | 902 | 0.12 | 1.42752 | 1.41355 | 1.45655 | -74.12 | 20244.24 |
| 3069 | 2011.08.10 13:15 | sell | 903 | 0.13 | 1.42420 | 0.00000 | 0.00000 | ||
| 3070 | 2011.08.10 13:15 | modify | 903 | 0.13 | 1.42420 | 1.44420 | 1.40120 | ||
| 3071 | 2011.08.10 14:11 | modify | 903 | 0.13 | 1.42420 | 1.42420 | 0.00000 | ||
| 3072 | 2011.08.11 02:19 | s/l | 903 | 0.13 | 1.42420 | 1.42420 | 0.00000 | 1.27 | 20245.51 |
| 3073 | 2011.08.15 13:00 | buy | 904 | 0.11 | 1.43698 | 0.00000 | 0.00000 | ||
| 3074 | 2011.08.15 13:00 | modify | 904 | 0.11 | 1.43698 | 1.41698 | 1.45998 | ||
| 3075 | 2011.08.15 14:30 | close | 904 | 0.11 | 1.44712 | 1.41698 | 1.45998 | 110.77 | 20356.28 |
| 3076 | 2011.08.15 14:45 | buy | 905 | 0.02 | 1.44475 | 0.00000 | 0.00000 | ||
| 3077 | 2011.08.15 14:45 | modify | 905 | 0.02 | 1.44475 | 1.42475 | 1.46775 | ||
| 3078 | 2011.08.16 06:45 | close | 905 | 0.02 | 1.43828 | 1.42475 | 1.46775 | -13.23 | 20343.05 |
| 3079 | 2011.08.18 14:30 | sell | 906 | 0.07 | 1.42924 | 0.00000 | 0.00000 | ||
| 3080 | 2011.08.18 14:30 | modify | 906 | 0.07 | 1.42924 | 1.44924 | 1.40624 | ||
| 3081 | 2011.08.19 12:00 | close | 906 | 0.07 | 1.43806 | 1.44924 | 1.40624 | -61.84 | 20281.21 |
| 3082 | 2011.08.19 12:30 | buy | 907 | 0.20 | 1.44112 | 0.00000 | 0.00000 | ||
| 3083 | 2011.08.19 12:30 | modify | 907 | 0.20 | 1.44112 | 1.42112 | 1.46412 | ||
| 3084 | 2011.08.19 20:00 | close | 907 | 0.20 | 1.43954 | 1.42112 | 1.46412 | -33.00 | 20248.21 |
| 3085 | 2011.08.23 07:45 | buy | 908 | 0.10 | 1.44376 | 0.00000 | 0.00000 | ||
| 3086 | 2011.08.23 07:45 | modify | 908 | 0.10 | 1.44376 | 1.42376 | 1.46676 | ||
| 3087 | 2011.08.23 08:00 | modify | 908 | 0.10 | 1.44376 | 1.44376 | 0.00000 | ||
| 3088 | 2011.08.23 13:24 | s/l | 908 | 0.10 | 1.44376 | 1.44376 | 0.00000 | -0.70 | 20247.51 |
| 3089 | 2011.08.23 13:45 | sell | 909 | 0.13 | 1.43920 | 0.00000 | 0.00000 | ||
| 3090 | 2011.08.23 13:45 | modify | 909 | 0.13 | 1.43920 | 1.45920 | 1.41620 | ||
| 3091 | 2011.08.23 16:00 | close | 909 | 0.13 | 1.44304 | 1.45920 | 1.41620 | -50.83 | 20196.68 |
| 3092 | 2011.08.25 14:30 | sell | 910 | 0.21 | 1.43698 | 0.00000 | 0.00000 | ||
| 3093 | 2011.08.25 14:30 | modify | 910 | 0.21 | 1.43698 | 1.45698 | 1.41398 | ||
| 3094 | 2011.08.26 00:45 | close | 910 | 0.21 | 1.44015 | 1.45698 | 1.41398 | -66.86 | 20129.82 |
| 3095 | 2011.08.26 14:15 | sell | 911 | 0.10 | 1.43752 | 0.00000 | 0.00000 | ||
| 3096 | 2011.08.26 14:15 | modify | 911 | 0.10 | 1.43752 | 1.45752 | 1.41452 | ||
| 3097 | 2011.08.26 14:40 | modify | 911 | 0.10 | 1.43752 | 1.43752 | 0.00000 | ||
| 3098 | 2011.08.26 14:55 | s/l | 911 | 0.10 | 1.43753 | 1.43752 | 0.00000 | -0.80 | 20129.02 |
| 3099 | 2011.08.26 15:45 | buy | 912 | 0.31 | 1.44363 | 0.00000 | 0.00000 | ||
| 3100 | 2011.08.26 15:45 | modify | 912 | 0.31 | 1.44363 | 1.42363 | 1.46663 | ||
| 3101 | 2011.08.26 20:00 | close | 912 | 0.31 | 1.44951 | 1.42363 | 1.46663 | 180.11 | 20309.13 |
| 3102 | 2011.08.30 09:09 | sell | 913 | 0.13 | 1.44263 | 0.00000 | 0.00000 | ||
| 3103 | 2011.08.30 09:09 | modify | 913 | 0.13 | 1.44263 | 1.46263 | 1.41963 | ||
| 3104 | 2011.08.30 19:45 | close | 913 | 0.13 | 1.44629 | 1.46263 | 1.41963 | -48.49 | 20260.64 |
| 3105 | 2011.09.01 09:30 | sell | 914 | 0.06 | 1.42752 | 0.00000 | 0.00000 | ||
| 3106 | 2011.09.01 09:30 | modify | 914 | 0.06 | 1.42752 | 1.44752 | 1.40452 | ||
| 3107 | 2011.09.02 07:04 | modify | 914 | 0.06 | 1.42752 | 1.42752 | 0.00000 | ||
| 3108 | 2011.09.02 12:42 | s/l | 914 | 0.06 | 1.42753 | 1.42752 | 0.00000 | -0.14 | 20260.49 |
| 3109 | 2011.09.02 13:30 | sell | 915 | 0.12 | 1.42252 | 0.00000 | 0.00000 | ||
| 3110 | 2011.09.02 13:30 | modify | 915 | 0.12 | 1.42252 | 1.44252 | 1.39952 | ||
| 3111 | 2011.09.02 20:00 | close | 915 | 0.12 | 1.41957 | 1.44252 | 1.39952 | 34.56 | 20295.05 |
| 3112 | 2011.09.08 13:00 | sell | 916 | 0.15 | 1.39836 | 0.00000 | 0.00000 | ||
| 3113 | 2011.09.08 13:00 | modify | 916 | 0.15 | 1.39836 | 1.41836 | 1.37536 | ||
| 3114 | 2011.09.08 16:40 | modify | 916 | 0.15 | 1.39836 | 1.39836 | 0.00000 | ||
| 3115 | 2011.09.09 08:15 | close | 916 | 0.15 | 1.38690 | 1.39836 | 0.00000 | 171.69 | 20466.74 |
| 3116 | 2011.09.15 13:15 | buy | 917 | 0.23 | 1.39047 | 0.00000 | 0.00000 | ||
| 3117 | 2011.09.15 13:15 | modify | 917 | 0.23 | 1.39047 | 1.37047 | 1.41347 | ||
| 3118 | 2011.09.15 14:30 | close | 917 | 0.23 | 1.38452 | 1.37047 | 1.41347 | -138.46 | 20328.28 |
| 3119 | 2011.09.19 23:00 | sell | 918 | 0.16 | 1.36025 | 0.00000 | 0.00000 | ||
| 3120 | 2011.09.19 23:00 | modify | 918 | 0.16 | 1.36025 | 1.38025 | 1.33725 | ||
| 3121 | 2011.09.20 01:15 | close | 918 | 0.16 | 1.36469 | 1.38025 | 1.33725 | -71.26 | 20257.02 |
| 3122 | 2011.09.21 17:00 | buy | 919 | 0.02 | 1.37428 | 0.00000 | 0.00000 | ||
| 3123 | 2011.09.21 17:00 | modify | 919 | 0.02 | 1.37428 | 1.35428 | 1.39728 | ||
| 3124 | 2011.09.21 18:45 | close | 919 | 0.02 | 1.36799 | 1.35428 | 1.39728 | -12.72 | 20244.30 |
| 3125 | 2011.09.21 19:00 | sell | 920 | 0.30 | 1.36710 | 0.00000 | 0.00000 | ||
| 3126 | 2011.09.21 19:00 | modify | 920 | 0.30 | 1.36710 | 1.38710 | 1.34410 | ||
| 3127 | 2011.09.21 19:39 | modify | 920 | 0.30 | 1.36710 | 1.36710 | 0.00000 | ||
| 3128 | 2011.09.22 03:00 | close | 920 | 0.30 | 1.35379 | 1.36710 | 0.00000 | 402.24 | 20646.54 |
| 3129 | 2011.10.07 16:30 | sell | 921 | 0.19 | 1.34329 | 0.00000 | 0.00000 | ||
| 3130 | 2011.10.07 16:30 | modify | 921 | 0.19 | 1.34329 | 1.36329 | 1.32029 | ||
| 3131 | 2011.10.07 16:54 | modify | 921 | 0.19 | 1.34329 | 1.34329 | 0.00000 | ||
| 3132 | 2011.10.07 20:00 | close | 921 | 0.19 | 1.33869 | 1.34329 | 0.00000 | 86.07 | 20732.61 |
| 3133 | 2011.10.12 10:04 | buy | 922 | 0.03 | 1.38040 | 0.00000 | 0.00000 | ||
| 3134 | 2011.10.12 10:04 | modify | 922 | 0.03 | 1.38040 | 1.36040 | 1.40340 | ||
| 3135 | 2011.10.13 09:00 | close | 922 | 0.03 | 1.37347 | 1.36040 | 1.40340 | -21.69 | 20710.92 |
| 3136 | 2011.10.14 13:30 | buy | 923 | 0.13 | 1.38641 | 0.00000 | 0.00000 | ||
| 3137 | 2011.10.14 13:30 | modify | 923 | 0.13 | 1.38641 | 1.36641 | 1.40941 | ||
| 3138 | 2011.10.14 20:00 | close | 923 | 0.13 | 1.38760 | 1.36641 | 1.40941 | 14.56 | 20725.48 |
| 3139 | 2011.10.17 11:15 | sell | 924 | 0.12 | 1.37888 | 0.00000 | 0.00000 | ||
| 3140 | 2011.10.17 11:15 | modify | 924 | 0.12 | 1.37888 | 1.39888 | 1.35588 | ||
| 3141 | 2011.10.17 20:24 | modify | 924 | 0.12 | 1.37888 | 1.37888 | 0.00000 | ||
| 3142 | 2011.10.18 09:15 | close | 924 | 0.12 | 1.36599 | 1.37888 | 0.00000 | 154.51 | 20879.99 |
| 3143 | 2011.10.20 09:45 | buy | 925 | 0.18 | 1.38126 | 0.00000 | 0.00000 | ||
| 3144 | 2011.10.20 09:45 | modify | 925 | 0.18 | 1.38126 | 1.36126 | 1.40426 | ||
| 3145 | 2011.10.20 13:00 | close | 925 | 0.18 | 1.37705 | 1.36126 | 1.40426 | -77.04 | 20802.95 |
| 3146 | 2011.10.21 13:30 | buy | 926 | 0.15 | 1.38768 | 0.00000 | 0.00000 | ||
| 3147 | 2011.10.21 13:30 | modify | 926 | 0.15 | 1.38768 | 1.36768 | 1.41068 | ||
| 3148 | 2011.10.21 20:00 | close | 926 | 0.15 | 1.38960 | 1.36768 | 1.41068 | 27.75 | 20830.70 |
| 3149 | 2011.10.26 14:15 | sell | 927 | 0.18 | 1.38840 | 0.00000 | 0.00000 | ||
| 3150 | 2011.10.26 14:15 | modify | 927 | 0.18 | 1.38840 | 1.40840 | 1.36540 | ||
| 3151 | 2011.10.26 14:30 | modify | 927 | 0.18 | 1.38840 | 1.38840 | 0.00000 | ||
| 3152 | 2011.10.26 17:48 | s/l | 927 | 0.18 | 1.38841 | 1.38840 | 0.00000 | -1.44 | 20829.26 |
| 3153 | 2011.10.26 18:03 | buy | 928 | 0.11 | 1.38937 | 0.00000 | 0.00000 | ||
| 3154 | 2011.10.26 18:03 | modify | 928 | 0.11 | 1.38937 | 1.36937 | 1.41237 | ||
| 3155 | 2011.10.27 12:15 | close | 928 | 0.11 | 1.40371 | 1.36937 | 1.41237 | 154.45 | 20983.72 |
| 3156 | 2011.11.01 08:30 | sell | 929 | 0.11 | 1.36893 | 0.00000 | 0.00000 | ||
| 3157 | 2011.11.01 08:30 | modify | 929 | 0.11 | 1.36893 | 1.38893 | 1.34593 | ||
| 3158 | 2011.11.01 12:52 | modify | 929 | 0.11 | 1.36893 | 1.36893 | 0.00000 | ||
| 3159 | 2011.11.01 14:34 | s/l | 929 | 0.11 | 1.36893 | 1.36893 | 0.00000 | -0.77 | 20982.95 |
| 3160 | 2011.11.04 14:15 | sell | 930 | 0.10 | 1.37300 | 0.00000 | 0.00000 | ||
| 3161 | 2011.11.04 14:15 | modify | 930 | 0.10 | 1.37300 | 1.39300 | 1.35000 | ||
| 3162 | 2011.11.04 17:30 | close | 930 | 0.10 | 1.37880 | 1.39300 | 1.35000 | -58.70 | 20924.25 |
| 3163 | 2011.11.08 19:00 | buy | 931 | 0.14 | 1.38359 | 0.00000 | 0.00000 | ||
| 3164 | 2011.11.08 19:00 | modify | 931 | 0.14 | 1.38359 | 1.36359 | 1.40659 | ||
| 3165 | 2011.11.09 07:15 | close | 931 | 0.14 | 1.38007 | 1.36359 | 1.40659 | -51.33 | 20872.92 |
| 3166 | 2011.11.09 09:45 | sell | 932 | 0.19 | 1.37176 | 0.00000 | 0.00000 | ||
| 3167 | 2011.11.09 09:45 | modify | 932 | 0.19 | 1.37176 | 1.39176 | 1.34876 | ||
| 3168 | 2011.11.09 10:43 | modify | 932 | 0.19 | 1.37176 | 1.37176 | 0.00000 | ||
| 3169 | 2011.11.09 14:15 | close | 932 | 0.19 | 1.36017 | 1.37176 | 0.00000 | 218.88 | 21091.80 |
| 3170 | 2011.11.11 16:00 | buy | 933 | 0.13 | 1.37356 | 0.00000 | 0.00000 | ||
| 3171 | 2011.11.11 16:00 | modify | 933 | 0.13 | 1.37356 | 1.35356 | 1.39656 | ||
| 3172 | 2011.11.11 17:07 | modify | 933 | 0.13 | 1.37356 | 1.37356 | 0.00000 | ||
| 3173 | 2011.11.11 20:00 | close | 933 | 0.13 | 1.37480 | 1.37356 | 0.00000 | 15.21 | 21107.01 |
| 3174 | 2011.11.18 12:00 | buy | 934 | 0.14 | 1.35951 | 0.00000 | 0.00000 | ||
| 3175 | 2011.11.18 12:00 | modify | 934 | 0.14 | 1.35951 | 1.33951 | 1.38251 | ||
| 3176 | 2011.11.18 14:45 | close | 934 | 0.14 | 1.35485 | 1.33951 | 1.38251 | -66.22 | 21040.79 |
| 3177 | 2011.11.23 10:30 | sell | 935 | 0.21 | 1.33775 | 0.00000 | 0.00000 | ||
| 3178 | 2011.11.23 10:30 | modify | 935 | 0.21 | 1.33775 | 1.35775 | 1.31475 | ||
| 3179 | 2011.11.25 03:40 | modify | 935 | 0.21 | 1.33775 | 1.33775 | 0.00000 | ||
| 3180 | 2011.11.25 10:45 | close | 935 | 0.21 | 1.32485 | 1.33775 | 0.00000 | 274.13 | 21314.92 |
| 3181 | 2011.11.29 10:15 | buy | 936 | 0.12 | 1.33911 | 0.00000 | 0.00000 | ||
| 3182 | 2011.11.29 10:15 | modify | 936 | 0.12 | 1.33911 | 1.31911 | 1.36211 | ||
| 3183 | 2011.11.29 10:35 | modify | 936 | 0.12 | 1.33911 | 1.33911 | 0.00000 | ||
| 3184 | 2011.11.29 11:13 | s/l | 936 | 0.12 | 1.33911 | 1.33911 | 0.00000 | -0.84 | 21314.08 |
| 3185 | 2011.11.30 13:15 | buy | 937 | 0.33 | 1.34211 | 0.00000 | 0.00000 | ||
| 3186 | 2011.11.30 13:15 | modify | 937 | 0.33 | 1.34211 | 1.32211 | 1.36511 | ||
| 3187 | 2011.12.02 20:00 | close | 937 | 0.33 | 1.34038 | 1.32211 | 1.36511 | -69.47 | 21244.61 |
| 3188 | 2011.12.05 19:00 | sell | 938 | 0.12 | 1.34005 | 0.00000 | 0.00000 | ||
| 3189 | 2011.12.05 19:00 | modify | 938 | 0.12 | 1.34005 | 1.36005 | 1.31705 | ||
| 3190 | 2011.12.06 07:14 | modify | 938 | 0.12 | 1.34005 | 1.34005 | 0.00000 | ||
| 3191 | 2011.12.06 10:44 | s/l | 938 | 0.12 | 1.34006 | 1.34005 | 0.00000 | -0.29 | 21244.32 |
| 3192 | 2011.12.08 14:15 | sell | 939 | 0.30 | 1.33433 | 0.00000 | 0.00000 | ||
| 3193 | 2011.12.08 14:15 | modify | 939 | 0.30 | 1.33433 | 1.35433 | 1.31133 | ||
| 3194 | 2011.12.09 11:15 | close | 939 | 0.30 | 1.34215 | 1.35433 | 1.31133 | -235.02 | 21009.30 |
| 3195 | 2011.12.09 11:30 | buy | 940 | 0.10 | 1.34139 | 0.00000 | 0.00000 | ||
| 3196 | 2011.12.09 11:30 | modify | 940 | 0.10 | 1.34139 | 1.32139 | 1.36439 | ||
| 3197 | 2011.12.09 13:30 | close | 940 | 0.10 | 1.33682 | 1.32139 | 1.36439 | -46.40 | 20962.90 |
| 3198 | 2011.12.13 15:45 | sell | 941 | 0.19 | 1.31251 | 0.00000 | 0.00000 | ||
| 3199 | 2011.12.13 15:45 | modify | 941 | 0.19 | 1.31251 | 1.33251 | 1.28951 | ||
| 3200 | 2011.12.13 16:02 | modify | 941 | 0.19 | 1.31251 | 1.31251 | 0.00000 | ||
| 3201 | 2011.12.13 20:15 | close | 941 | 0.19 | 1.30230 | 1.31251 | 0.00000 | 192.66 | 21155.56 |
| 3202 | 2011.12.16 12:45 | buy | 942 | 0.12 | 1.30757 | 0.00000 | 0.00000 | ||
| 3203 | 2011.12.16 12:45 | modify | 942 | 0.12 | 1.30757 | 1.28757 | 1.33057 | ||
| 3204 | 2011.12.16 14:30 | close | 942 | 0.12 | 1.30439 | 1.28757 | 1.33057 | -39.00 | 21116.56 |
| 3205 | 2011.12.20 10:00 | buy | 943 | 0.18 | 1.30772 | 0.00000 | 0.00000 | ||
| 3206 | 2011.12.20 10:00 | modify | 943 | 0.18 | 1.30772 | 1.28772 | 1.33072 | ||
| 3207 | 2011.12.20 13:46 | modify | 943 | 0.18 | 1.30772 | 1.30772 | 0.00000 | ||
| 3208 | 2011.12.20 16:36 | s/l | 943 | 0.18 | 1.30772 | 1.30772 | 0.00000 | -1.26 | 21115.30 |
| 3209 | 2011.12.20 16:51 | sell | 944 | 0.14 | 1.30692 | 0.00000 | 0.00000 | ||
| 3210 | 2011.12.20 16:51 | modify | 944 | 0.14 | 1.30692 | 1.32692 | 1.28392 | ||
| 3211 | 2011.12.21 00:15 | close | 944 | 0.14 | 1.31153 | 1.32692 | 1.28392 | -64.74 | 21050.57 |
| 3212 | 2011.12.21 11:00 | sell | 945 | 0.16 | 1.31037 | 0.00000 | 0.00000 | ||
| 3213 | 2011.12.21 11:00 | modify | 945 | 0.16 | 1.31037 | 1.33037 | 1.28737 | ||
| 3214 | 2011.12.21 13:13 | modify | 945 | 0.16 | 1.31037 | 1.31037 | 0.00000 | ||
| 3215 | 2011.12.22 08:10 | s/l | 945 | 0.16 | 1.31038 | 1.31037 | 0.00000 | 1.41 | 21051.97 |
| 3216 | 2012.01.03 02:15 | buy | 946 | 0.07 | 1.29849 | 0.00000 | 0.00000 | ||
| 3217 | 2012.01.03 02:15 | modify | 946 | 0.07 | 1.29849 | 1.27849 | 1.32149 | ||
| 3218 | 2012.01.03 11:30 | close | 946 | 0.07 | 1.30554 | 1.27849 | 1.32149 | 48.86 | 21100.83 |
| 3219 | 2012.01.03 11:45 | buy | 947 | 0.03 | 1.30433 | 0.00000 | 0.00000 | ||
| 3220 | 2012.01.03 11:45 | modify | 947 | 0.03 | 1.30433 | 1.28433 | 1.32733 | ||
| 3221 | 2012.01.04 11:30 | close | 947 | 0.03 | 1.29804 | 1.28433 | 1.32733 | -19.31 | 21081.53 |
| 3222 | 2012.01.04 11:45 | sell | 948 | 0.12 | 1.29814 | 0.00000 | 0.00000 | ||
| 3223 | 2012.01.04 11:45 | modify | 948 | 0.12 | 1.29814 | 1.31814 | 1.27514 | ||
| 3224 | 2012.01.04 13:56 | modify | 948 | 0.12 | 1.29814 | 1.29814 | 0.00000 | ||
| 3225 | 2012.01.05 09:00 | close | 948 | 0.12 | 1.28697 | 1.29814 | 0.00000 | 135.22 | 21216.74 |
| 3226 | 2012.01.05 11:00 | sell | 949 | 0.04 | 1.28341 | 0.00000 | 0.00000 | ||
| 3227 | 2012.01.05 11:00 | modify | 949 | 0.04 | 1.28341 | 1.30341 | 1.26041 | ||
| 3228 | 2012.01.05 14:44 | modify | 949 | 0.04 | 1.28341 | 1.28341 | 0.00000 | ||
| 3229 | 2012.01.06 13:45 | close | 949 | 0.04 | 1.27379 | 1.28341 | 0.00000 | 38.42 | 21255.17 |
| 3230 | 2012.01.11 12:00 | sell | 950 | 0.17 | 1.26998 | 0.00000 | 0.00000 | ||
| 3231 | 2012.01.11 12:00 | modify | 950 | 0.17 | 1.26998 | 1.28998 | 1.24698 | ||
| 3232 | 2012.01.12 03:00 | close | 950 | 0.17 | 1.27274 | 1.28998 | 1.24698 | -45.25 | 21209.91 |
| 3233 | 2012.01.12 14:15 | buy | 951 | 0.12 | 1.27815 | 0.00000 | 0.00000 | ||
| 3234 | 2012.01.12 14:15 | modify | 951 | 0.12 | 1.27815 | 1.25815 | 1.30115 | ||
| 3235 | 2012.01.12 14:56 | modify | 951 | 0.12 | 1.27815 | 1.27815 | 0.00000 | ||
| 3236 | 2012.01.13 06:15 | close | 951 | 0.12 | 1.28674 | 1.27815 | 0.00000 | 101.32 | 21311.24 |
| 3237 | 2012.01.13 11:00 | sell | 952 | 0.09 | 1.27948 | 0.00000 | 0.00000 | ||
| 3238 | 2012.01.13 11:00 | modify | 952 | 0.09 | 1.27948 | 1.29948 | 1.25648 | ||
| 3239 | 2012.01.13 13:48 | modify | 952 | 0.09 | 1.27948 | 1.27948 | 0.00000 | ||
| 3240 | 2012.01.13 14:15 | close | 952 | 0.09 | 1.26986 | 1.27948 | 0.00000 | 85.95 | 21397.19 |
| 3241 | 2012.01.13 14:30 | sell | 953 | 0.25 | 1.26958 | 0.00000 | 0.00000 | ||
| 3242 | 2012.01.13 14:30 | modify | 953 | 0.25 | 1.26958 | 1.28958 | 1.24658 | ||
| 3243 | 2012.01.13 20:00 | close | 953 | 0.25 | 1.26676 | 1.28958 | 1.24658 | 68.75 | 21465.94 |
| 3244 | 2012.01.23 11:30 | buy | 954 | 0.11 | 1.29964 | 0.00000 | 0.00000 | ||
| 3245 | 2012.01.23 11:30 | modify | 954 | 0.11 | 1.29964 | 1.27964 | 1.32264 | ||
| 3246 | 2012.01.23 15:50 | modify | 954 | 0.11 | 1.29964 | 1.29964 | 0.00000 | ||
| 3247 | 2012.01.24 02:44 | s/l | 954 | 0.11 | 1.29963 | 1.29964 | 0.00000 | -1.72 | 21464.22 |
| 3248 | 2012.01.25 17:45 | buy | 955 | 0.13 | 1.30240 | 0.00000 | 0.00000 | ||
| 3249 | 2012.01.25 17:45 | modify | 955 | 0.13 | 1.30240 | 1.28240 | 1.32540 | ||
| 3250 | 2012.01.26 06:00 | close | 955 | 0.13 | 1.31244 | 1.28240 | 1.32540 | 126.63 | 21590.85 |
| 3251 | 2012.01.31 16:00 | sell | 956 | 0.10 | 1.30898 | 0.00000 | 0.00000 | ||
| 3252 | 2012.01.31 16:00 | modify | 956 | 0.10 | 1.30898 | 1.32898 | 1.28598 | ||
| 3253 | 2012.02.01 06:57 | modify | 956 | 0.10 | 1.30898 | 1.30898 | 0.00000 | ||
| 3254 | 2012.02.01 09:00 | s/l | 956 | 0.10 | 1.30898 | 1.30898 | 0.00000 | -0.14 | 21590.71 |
| 3255 | 2012.02.01 10:00 | buy | 957 | 0.06 | 1.31417 | 0.00000 | 0.00000 | ||
| 3256 | 2012.02.01 10:00 | modify | 957 | 0.06 | 1.31417 | 1.29417 | 1.33717 | ||
| 3257 | 2012.02.02 12:15 | close | 957 | 0.06 | 1.31015 | 1.29417 | 1.33717 | -25.91 | 21564.80 |
| 3258 | 2012.02.06 16:15 | buy | 958 | 0.10 | 1.31155 | 0.00000 | 0.00000 | ||
| 3259 | 2012.02.06 16:15 | modify | 958 | 0.10 | 1.31155 | 1.29155 | 1.33455 | ||
| 3260 | 2012.02.07 07:37 | modify | 958 | 0.10 | 1.31155 | 1.31155 | 0.00000 | ||
| 3261 | 2012.02.07 11:18 | s/l | 958 | 0.10 | 1.31155 | 1.31155 | 0.00000 | -1.46 | 21563.33 |
| 3262 | 2012.02.07 13:45 | buy | 959 | 0.12 | 1.31622 | 0.00000 | 0.00000 | ||
| 3263 | 2012.02.07 13:45 | modify | 959 | 0.12 | 1.31622 | 1.29622 | 1.33922 | ||
| 3264 | 2012.02.07 16:00 | close | 959 | 0.12 | 1.32414 | 1.29622 | 1.33922 | 94.20 | 21657.53 |
| 3265 | 2012.02.07 16:15 | buy | 960 | 0.17 | 1.32606 | 0.00000 | 0.00000 | ||
| 3266 | 2012.02.07 16:15 | modify | 960 | 0.17 | 1.32606 | 1.30606 | 1.34906 | ||
| 3267 | 2012.02.10 12:15 | close | 960 | 0.17 | 1.32047 | 1.30606 | 1.34906 | -102.71 | 21554.83 |
| 3268 | 2012.02.10 13:30 | sell | 961 | 0.07 | 1.31740 | 0.00000 | 0.00000 | ||
| 3269 | 2012.02.10 13:30 | modify | 961 | 0.07 | 1.31740 | 1.33740 | 1.29440 | ||
| 3270 | 2012.02.10 20:00 | close | 961 | 0.07 | 1.31708 | 1.33740 | 1.29440 | 1.75 | 21556.58 |
| 3271 | 2012.02.14 10:30 | buy | 962 | 0.09 | 1.32137 | 0.00000 | 0.00000 | ||
| 3272 | 2012.02.14 10:30 | modify | 962 | 0.09 | 1.32137 | 1.30137 | 1.34437 | ||
| 3273 | 2012.02.14 12:45 | close | 962 | 0.09 | 1.31888 | 1.30137 | 1.34437 | -23.04 | 21533.54 |
| 3274 | 2012.02.15 13:49 | sell | 963 | 0.12 | 1.30792 | 0.00000 | 0.00000 | ||
| 3275 | 2012.02.15 13:49 | modify | 963 | 0.12 | 1.30792 | 1.32792 | 1.28492 | ||
| 3276 | 2012.02.16 02:10 | modify | 963 | 0.12 | 1.30792 | 1.30792 | 0.00000 | ||
| 3277 | 2012.02.16 13:15 | close | 963 | 0.12 | 1.29832 | 1.30792 | 0.00000 | 116.38 | 21649.92 |
| 3278 | 2012.02.16 17:00 | buy | 964 | 0.16 | 1.31090 | 0.00000 | 0.00000 | ||
| 3279 | 2012.02.16 17:00 | modify | 964 | 0.16 | 1.31090 | 1.29090 | 1.33390 | ||
| 3280 | 2012.02.17 09:40 | modify | 964 | 0.16 | 1.31090 | 1.31090 | 0.00000 | ||
| 3281 | 2012.02.17 20:00 | close | 964 | 0.16 | 1.31584 | 1.31090 | 0.00000 | 76.70 | 21726.61 |
| 3282 | 2012.02.20 11:45 | buy | 965 | 0.07 | 1.32705 | 0.00000 | 0.00000 | ||
| 3283 | 2012.02.20 11:45 | modify | 965 | 0.07 | 1.32705 | 1.30705 | 1.35005 | ||
| 3284 | 2012.02.20 15:00 | close | 965 | 0.07 | 1.32425 | 1.30705 | 1.35005 | -20.09 | 21706.52 |
| 3285 | 2012.02.21 03:15 | buy | 966 | 0.30 | 1.32907 | 0.00000 | 0.00000 | ||
| 3286 | 2012.02.21 03:15 | modify | 966 | 0.30 | 1.32907 | 1.30907 | 1.35207 | ||
| 3287 | 2012.02.21 04:00 | close | 966 | 0.30 | 1.32586 | 1.30907 | 1.35207 | -98.40 | 21608.12 |
| 3288 | 2012.02.23 09:45 | buy | 967 | 0.13 | 1.33377 | 0.00000 | 0.00000 | ||
| 3289 | 2012.02.23 09:45 | modify | 967 | 0.13 | 1.33377 | 1.31377 | 1.35677 | ||
| 3290 | 2012.02.23 10:30 | close | 967 | 0.13 | 1.33066 | 1.31377 | 1.35677 | -41.34 | 21566.78 |
| 3291 | 2012.02.24 15:00 | buy | 968 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
| 3292 | 2012.02.24 15:00 | modify | 968 | 0.10 | 1.34540 | 1.32540 | 1.36840 | ||
| 3293 | 2012.02.24 20:00 | close | 968 | 0.10 | 1.34584 | 1.32540 | 1.36840 | 3.70 | 21570.48 |
| 3294 | 2012.02.28 16:30 | buy | 969 | 0.14 | 1.34659 | 0.00000 | 0.00000 | ||
| 3295 | 2012.02.28 16:30 | modify | 969 | 0.14 | 1.34659 | 1.32659 | 1.36959 | ||
| 3296 | 2012.02.29 10:45 | close | 969 | 0.14 | 1.34326 | 1.32659 | 1.36959 | -48.67 | 21521.82 |
| 3297 | 2012.02.29 15:30 | sell | 970 | 0.18 | 1.33997 | 0.00000 | 0.00000 | ||
| 3298 | 2012.02.29 15:30 | modify | 970 | 0.18 | 1.33997 | 1.35997 | 1.31697 | ||
| 3299 | 2012.02.29 15:49 | modify | 970 | 0.18 | 1.33997 | 1.33997 | 0.00000 | ||
| 3300 | 2012.02.29 21:00 | close | 970 | 0.18 | 1.33229 | 1.33997 | 0.00000 | 136.98 | 21658.80 |
| 3301 | 2012.03.06 10:30 | sell | 971 | 0.14 | 1.31392 | 0.00000 | 0.00000 | ||
| 3302 | 2012.03.06 10:30 | modify | 971 | 0.14 | 1.31392 | 1.33392 | 1.29092 | ||
| 3303 | 2012.03.07 14:38 | modify | 971 | 0.14 | 1.31392 | 1.31392 | 0.00000 | ||
| 3304 | 2012.03.07 16:03 | s/l | 971 | 0.14 | 1.31392 | 1.31392 | 0.00000 | -0.20 | 21658.60 |
| 3305 | 2012.03.08 09:45 | buy | 972 | 0.09 | 1.32146 | 0.00000 | 0.00000 | ||
| 3306 | 2012.03.08 09:45 | modify | 972 | 0.09 | 1.32146 | 1.30146 | 1.34446 | ||
| 3307 | 2012.03.08 20:15 | close | 972 | 0.09 | 1.32889 | 1.30146 | 1.34446 | 66.24 | 21724.84 |
| 3308 | 2012.03.09 14:15 | sell | 973 | 0.19 | 1.31348 | 0.00000 | 0.00000 | ||
| 3309 | 2012.03.09 14:15 | modify | 973 | 0.19 | 1.31348 | 1.33348 | 1.29048 | ||
| 3310 | 2012.03.09 20:00 | close | 973 | 0.19 | 1.31065 | 1.33348 | 1.29048 | 52.44 | 21777.28 |
| 3311 | 2012.03.16 12:45 | buy | 974 | 0.14 | 1.31180 | 0.00000 | 0.00000 | ||
| 3312 | 2012.03.16 12:45 | modify | 974 | 0.14 | 1.31180 | 1.29180 | 1.33480 | ||
| 3313 | 2012.03.16 13:50 | modify | 974 | 0.14 | 1.31180 | 1.31180 | 0.00000 | ||
| 3314 | 2012.03.16 20:00 | close | 974 | 0.14 | 1.31649 | 1.31180 | 0.00000 | 64.68 | 21841.96 |
| 3315 | 2012.03.19 15:30 | buy | 975 | 0.30 | 1.32354 | 0.00000 | 0.00000 | ||
| 3316 | 2012.03.19 15:30 | modify | 975 | 0.30 | 1.32354 | 1.30354 | 1.34654 | ||
| 3317 | 2012.03.20 09:45 | close | 975 | 0.30 | 1.31970 | 1.30354 | 1.34654 | -119.59 | 21722.37 |
| 3318 | 2012.03.22 08:30 | sell | 976 | 0.19 | 1.31754 | 0.00000 | 0.00000 | ||
| 3319 | 2012.03.22 08:30 | modify | 976 | 0.19 | 1.31754 | 1.33754 | 1.29454 | ||
| 3320 | 2012.03.22 09:30 | modify | 976 | 0.19 | 1.31754 | 1.31754 | 0.00000 | ||
| 3321 | 2012.03.22 12:40 | s/l | 976 | 0.19 | 1.31754 | 1.31754 | 0.00000 | -1.33 | 21721.04 |
| 3322 | 2012.03.23 08:45 | buy | 977 | 0.12 | 1.32758 | 0.00000 | 0.00000 | ||
| 3323 | 2012.03.23 08:45 | modify | 977 | 0.12 | 1.32758 | 1.30758 | 1.35058 | ||
| 3324 | 2012.03.23 10:30 | close | 977 | 0.12 | 1.32502 | 1.30758 | 1.35058 | -31.56 | 21689.48 |
| 3325 | 2012.03.23 15:00 | buy | 978 | 0.12 | 1.32746 | 0.00000 | 0.00000 | ||
| 3326 | 2012.03.23 15:00 | modify | 978 | 0.12 | 1.32746 | 1.30746 | 1.35046 | ||
| 3327 | 2012.03.23 20:00 | close | 978 | 0.12 | 1.32665 | 1.30746 | 1.35046 | -10.56 | 21678.92 |
| 3328 | 2012.03.26 12:30 | buy | 979 | 0.23 | 1.33103 | 0.00000 | 0.00000 | ||
| 3329 | 2012.03.26 12:30 | modify | 979 | 0.23 | 1.33103 | 1.31103 | 1.35403 | ||
| 3330 | 2012.03.26 19:40 | modify | 979 | 0.23 | 1.33103 | 1.33103 | 0.00000 | ||
| 3331 | 2012.03.28 12:56 | s/l | 979 | 0.23 | 1.33102 | 1.33103 | 0.00000 | -5.35 | 21673.57 |
| 3332 | 2012.03.28 13:15 | sell | 980 | 0.09 | 1.33074 | 0.00000 | 0.00000 | ||
| 3333 | 2012.03.28 13:15 | modify | 980 | 0.09 | 1.33074 | 1.35074 | 1.30774 | ||
| 3334 | 2012.03.28 23:45 | close | 980 | 0.09 | 1.33282 | 1.35074 | 1.30774 | -19.35 | 21654.22 |
| 3335 | 2012.04.02 13:30 | sell | 981 | 0.12 | 1.32838 | 0.00000 | 0.00000 | ||
| 3336 | 2012.04.02 13:30 | modify | 981 | 0.12 | 1.32838 | 1.34838 | 1.30538 | ||
| 3337 | 2012.04.02 15:15 | close | 981 | 0.12 | 1.33145 | 1.34838 | 1.30538 | -37.68 | 21616.54 |
| 3338 | 2012.04.03 18:15 | sell | 982 | 0.29 | 1.32667 | 0.00000 | 0.00000 | ||
| 3339 | 2012.04.03 18:15 | modify | 982 | 0.29 | 1.32667 | 1.34667 | 1.30367 | ||
| 3340 | 2012.04.03 18:58 | modify | 982 | 0.29 | 1.32667 | 1.32667 | 0.00000 | ||
| 3341 | 2012.04.04 09:00 | close | 982 | 0.29 | 1.31727 | 1.32667 | 0.00000 | 272.19 | 21888.74 |
| 3342 | 2012.04.05 09:45 | sell | 983 | 0.19 | 1.30703 | 0.00000 | 0.00000 | ||
| 3343 | 2012.04.05 09:45 | modify | 983 | 0.19 | 1.30703 | 1.32703 | 1.28403 | ||
| 3344 | 2012.04.06 12:45 | close | 983 | 0.19 | 1.31068 | 1.32703 | 1.28403 | -69.62 | 21819.12 |
| 3345 | 2012.04.09 17:00 | buy | 984 | 0.12 | 1.31297 | 0.00000 | 0.00000 | ||
| 3346 | 2012.04.09 17:00 | modify | 984 | 0.12 | 1.31297 | 1.29297 | 1.33597 | ||
| 3347 | 2012.04.09 21:00 | close | 984 | 0.12 | 1.31048 | 1.29297 | 1.33597 | -30.72 | 21788.40 |
| 3348 | 2012.04.10 07:45 | sell | 985 | 0.03 | 1.30780 | 0.00000 | 0.00000 | ||
| 3349 | 2012.04.10 07:45 | modify | 985 | 0.03 | 1.30780 | 1.32780 | 1.28480 | ||
| 3350 | 2012.04.10 12:15 | close | 985 | 0.03 | 1.31169 | 1.32780 | 1.28480 | -11.88 | 21776.52 |
| 3351 | 2012.04.10 12:30 | buy | 986 | 0.12 | 1.31246 | 0.00000 | 0.00000 | ||
| 3352 | 2012.04.10 12:30 | modify | 986 | 0.12 | 1.31246 | 1.29246 | 1.33546 | ||
| 3353 | 2012.04.10 13:30 | close | 986 | 0.12 | 1.30888 | 1.29246 | 1.33546 | -43.80 | 21732.72 |
| 3354 | 2012.04.13 14:01 | sell | 987 | 0.09 | 1.31029 | 0.00000 | 0.00000 | ||
| 3355 | 2012.04.13 14:01 | modify | 987 | 0.09 | 1.31029 | 1.33029 | 1.28729 | ||
| 3356 | 2012.04.13 20:00 | close | 987 | 0.09 | 1.30760 | 1.33029 | 1.28729 | 23.58 | 21756.30 |
| 3357 | 2012.04.16 18:00 | buy | 988 | 0.14 | 1.31380 | 0.00000 | 0.00000 | ||
| 3358 | 2012.04.16 18:00 | modify | 988 | 0.14 | 1.31380 | 1.29380 | 1.33680 | ||
| 3359 | 2012.04.17 06:45 | close | 988 | 0.14 | 1.30923 | 1.29380 | 1.33680 | -66.03 | 21690.27 |
| 3360 | 2012.04.24 14:15 | buy | 989 | 0.09 | 1.32043 | 0.00000 | 0.00000 | ||
| 3361 | 2012.04.24 14:15 | modify | 989 | 0.09 | 1.32043 | 1.30043 | 1.34343 | ||
| 3362 | 2012.04.24 19:15 | close | 989 | 0.09 | 1.31841 | 1.30043 | 1.34343 | -18.81 | 21671.46 |
| 3363 | 2012.04.26 22:00 | sell | 990 | 0.06 | 1.31900 | 0.00000 | 0.00000 | ||
| 3364 | 2012.04.26 22:00 | modify | 990 | 0.06 | 1.31900 | 1.33900 | 1.29600 | ||
| 3365 | 2012.04.27 07:02 | modify | 990 | 0.06 | 1.31900 | 1.31900 | 0.00000 | ||
| 3366 | 2012.04.27 08:00 | s/l | 990 | 0.06 | 1.31901 | 1.31900 | 0.00000 | -0.14 | 21671.32 |
| 3367 | 2012.05.01 14:30 | sell | 991 | 0.27 | 1.32106 | 0.00000 | 0.00000 | ||
| 3368 | 2012.05.01 14:30 | modify | 991 | 0.27 | 1.32106 | 1.34106 | 1.29806 | ||
| 3369 | 2012.05.01 19:15 | close | 991 | 0.27 | 1.32364 | 1.34106 | 1.29806 | -71.55 | 21599.77 |
| 3370 | 2012.05.02 08:00 | sell | 992 | 0.17 | 1.31750 | 0.00000 | 0.00000 | ||
| 3371 | 2012.05.02 08:00 | modify | 992 | 0.17 | 1.31750 | 1.33750 | 1.29450 | ||
| 3372 | 2012.05.02 09:24 | modify | 992 | 0.17 | 1.31750 | 1.31750 | 0.00000 | ||
| 3373 | 2012.05.03 13:02 | s/l | 992 | 0.17 | 1.31750 | 1.31750 | 0.00000 | 1.67 | 21601.43 |
| 3374 | 2012.05.03 13:17 | buy | 993 | 0.30 | 1.31745 | 0.00000 | 0.00000 | ||
| 3375 | 2012.05.03 13:17 | modify | 993 | 0.30 | 1.31745 | 1.29745 | 1.34045 | ||
| 3376 | 2012.05.03 14:30 | close | 993 | 0.30 | 1.31521 | 1.29745 | 1.34045 | -69.30 | 21532.13 |
| 3377 | 2012.05.04 15:00 | sell | 994 | 0.27 | 1.31132 | 0.00000 | 0.00000 | ||
| 3378 | 2012.05.04 15:00 | modify | 994 | 0.27 | 1.31132 | 1.33132 | 1.28832 | ||
| 3379 | 2012.05.04 16:35 | modify | 994 | 0.27 | 1.31132 | 1.31132 | 0.00000 | ||
| 3380 | 2012.05.04 20:00 | close | 994 | 0.27 | 1.30892 | 1.31132 | 0.00000 | 62.91 | 21595.04 |
| 3381 | 2012.05.15 13:15 | sell | 995 | 0.25 | 1.27815 | 0.00000 | 0.00000 | ||
| 3382 | 2012.05.15 13:15 | modify | 995 | 0.25 | 1.27815 | 1.29815 | 1.25515 | ||
| 3383 | 2012.05.15 17:48 | modify | 995 | 0.25 | 1.27815 | 1.27815 | 0.00000 | ||
| 3384 | 2012.05.16 06:15 | close | 995 | 0.25 | 1.27001 | 1.27815 | 0.00000 | 203.15 | 21798.19 |
| 3385 | 2012.05.22 19:45 | sell | 996 | 0.12 | 1.26698 | 0.00000 | 0.00000 | ||
| 3386 | 2012.05.22 19:45 | modify | 996 | 0.12 | 1.26698 | 1.28698 | 1.24398 | ||
| 3387 | 2012.05.23 14:17 | modify | 996 | 0.12 | 1.26698 | 1.26698 | 0.00000 | ||
| 3388 | 2012.05.23 16:30 | close | 996 | 0.12 | 1.25531 | 1.26698 | 0.00000 | 139.87 | 21938.07 |
| 3389 | 2012.05.23 16:45 | sell | 997 | 0.01 | 1.25623 | 0.00000 | 0.00000 | ||
| 3390 | 2012.05.23 16:45 | modify | 997 | 0.01 | 1.25623 | 1.27623 | 1.23323 | ||
| 3391 | 2012.05.23 20:00 | close | 997 | 0.01 | 1.26014 | 1.27623 | 1.23323 | -3.98 | 21934.09 |
| 3392 | 2012.05.29 15:45 | sell | 998 | 0.18 | 1.24912 | 0.00000 | 0.00000 | ||
| 3393 | 2012.05.29 15:45 | modify | 998 | 0.18 | 1.24912 | 1.26912 | 1.22612 | ||
| 3394 | 2012.05.30 07:11 | modify | 998 | 0.18 | 1.24912 | 1.24912 | 0.00000 | ||
| 3395 | 2012.05.30 13:45 | close | 998 | 0.18 | 1.24141 | 1.24912 | 0.00000 | 138.53 | 22072.61 |
| 3396 | 2012.06.05 07:30 | sell | 999 | 0.09 | 1.24513 | 0.00000 | 0.00000 | ||
| 3397 | 2012.06.05 07:30 | modify | 999 | 0.09 | 1.24513 | 1.26513 | 1.22213 | ||
| 3398 | 2012.06.05 11:19 | modify | 999 | 0.09 | 1.24513 | 1.24513 | 0.00000 | ||
| 3399 | 2012.06.05 13:05 | s/l | 999 | 0.09 | 1.24514 | 1.24513 | 0.00000 | -0.72 | 22071.89 |
| 3400 | 2012.06.06 16:45 | buy | 1000 | 0.07 | 1.25664 | 0.00000 | 0.00000 | ||
| 3401 | 2012.06.06 16:45 | modify | 1000 | 0.07 | 1.25664 | 1.23664 | 1.27964 | ||
| 3402 | 2012.06.08 01:15 | close | 1000 | 0.07 | 1.25291 | 1.23664 | 1.27964 | -28.74 | 22043.16 |
| 3403 | 2012.06.12 14:15 | sell | 1001 | 0.10 | 1.24502 | 0.00000 | 0.00000 | ||
| 3404 | 2012.06.12 14:15 | modify | 1001 | 0.10 | 1.24502 | 1.26502 | 1.22202 | ||
| 3405 | 2012.06.12 15:15 | close | 1001 | 0.10 | 1.24774 | 1.26502 | 1.22202 | -27.90 | 22015.26 |
| 3406 | 2012.06.19 15:15 | buy | 1002 | 0.13 | 1.26972 | 0.00000 | 0.00000 | ||
| 3407 | 2012.06.19 15:15 | modify | 1002 | 0.13 | 1.26972 | 1.24972 | 1.29272 | ||
| 3408 | 2012.06.21 02:00 | close | 1002 | 0.13 | 1.26600 | 1.24972 | 1.29272 | -53.24 | 21962.02 |
| 3409 | 2012.06.21 15:15 | sell | 1003 | 0.07 | 1.25752 | 0.00000 | 0.00000 | ||
| 3410 | 2012.06.21 15:15 | modify | 1003 | 0.07 | 1.25752 | 1.27752 | 1.23452 | ||
| 3411 | 2012.06.22 06:40 | modify | 1003 | 0.07 | 1.25752 | 1.25752 | 0.00000 | ||
| 3412 | 2012.06.22 13:11 | s/l | 1003 | 0.07 | 1.25752 | 1.25752 | 0.00000 | -0.10 | 21961.92 |
| 3413 | 2012.06.28 08:00 | sell | 1004 | 0.13 | 1.24584 | 0.00000 | 0.00000 | ||
| 3414 | 2012.06.28 08:00 | modify | 1004 | 0.13 | 1.24584 | 1.26584 | 1.22284 | ||
| 3415 | 2012.06.29 03:00 | close | 1004 | 0.13 | 1.25168 | 1.26584 | 1.22284 | -76.10 | 21885.82 |
| 3416 | 2012.06.29 03:15 | buy | 1005 | 0.33 | 1.25889 | 0.00000 | 0.00000 | ||
| 3417 | 2012.06.29 03:15 | modify | 1005 | 0.33 | 1.25889 | 1.23889 | 1.28189 | ||
| 3418 | 2012.06.29 12:41 | modify | 1005 | 0.33 | 1.25889 | 1.25889 | 0.00000 | ||
| 3419 | 2012.06.29 20:00 | close | 1005 | 0.33 | 1.26554 | 1.25889 | 0.00000 | 217.14 | 22102.96 |
| 3420 | 2012.07.04 15:00 | sell | 1006 | 0.25 | 1.25106 | 0.00000 | 0.00000 | ||
| 3421 | 2012.07.04 15:00 | modify | 1006 | 0.25 | 1.25106 | 1.27106 | 1.22806 | ||
| 3422 | 2012.07.04 17:00 | close | 1006 | 0.25 | 1.25446 | 1.27106 | 1.22806 | -86.75 | 22016.21 |
| 3423 | 2012.07.05 12:00 | sell | 1007 | 0.27 | 1.24331 | 0.00000 | 0.00000 | ||
| 3424 | 2012.07.05 12:00 | modify | 1007 | 0.27 | 1.24331 | 1.26331 | 1.22031 | ||
| 3425 | 2012.07.05 12:35 | modify | 1007 | 0.27 | 1.24331 | 1.24331 | 0.00000 | ||
| 3426 | 2012.07.06 13:00 | close | 1007 | 0.27 | 1.23288 | 1.24331 | 0.00000 | 281.23 | 22297.44 |
| 3427 | 2012.07.06 13:15 | sell | 1008 | 0.28 | 1.23294 | 0.00000 | 0.00000 | ||
| 3428 | 2012.07.06 13:15 | modify | 1008 | 0.28 | 1.23294 | 1.25294 | 1.20994 | ||
| 3429 | 2012.07.06 15:51 | modify | 1008 | 0.28 | 1.23294 | 1.23294 | 0.00000 | ||
| 3430 | 2012.07.06 20:00 | close | 1008 | 0.28 | 1.22826 | 1.23294 | 0.00000 | 129.08 | 22426.52 |
| 3431 | 2012.07.11 15:30 | sell | 1009 | 0.14 | 1.22361 | 0.00000 | 0.00000 | ||
| 3432 | 2012.07.11 15:30 | modify | 1009 | 0.14 | 1.22361 | 1.24361 | 1.20061 | ||
| 3433 | 2012.07.11 17:30 | close | 1009 | 0.14 | 1.22566 | 1.24361 | 1.20061 | -29.68 | 22396.84 |
| 3434 | 2012.07.11 18:15 | sell | 1010 | 0.12 | 1.22192 | 0.00000 | 0.00000 | ||
| 3435 | 2012.07.11 18:15 | modify | 1010 | 0.12 | 1.22192 | 1.24192 | 1.19892 | ||
| 3436 | 2012.07.11 20:00 | close | 1010 | 0.12 | 1.22433 | 1.24192 | 1.19892 | -29.76 | 22367.08 |
| 3437 | 2012.07.13 13:45 | buy | 1011 | 0.27 | 1.22370 | 0.00000 | 0.00000 | ||
| 3438 | 2012.07.13 13:45 | modify | 1011 | 0.27 | 1.22370 | 1.20370 | 1.24670 | ||
| 3439 | 2012.07.13 20:00 | close | 1011 | 0.27 | 1.22399 | 1.20370 | 1.24670 | 5.94 | 22373.02 |
| 3440 | 2012.07.16 13:15 | buy | 1012 | 0.20 | 1.22404 | 0.00000 | 0.00000 | ||
| 3441 | 2012.07.16 13:15 | modify | 1012 | 0.20 | 1.22404 | 1.20404 | 1.24704 | ||
| 3442 | 2012.07.16 14:15 | close | 1012 | 0.20 | 1.22165 | 1.20404 | 1.24704 | -49.20 | 22323.82 |
| 3443 | 2012.07.16 15:30 | buy | 1013 | 0.08 | 1.22652 | 0.00000 | 0.00000 | ||
| 3444 | 2012.07.16 15:30 | modify | 1013 | 0.08 | 1.22652 | 1.20652 | 1.24952 | ||
| 3445 | 2012.07.17 01:23 | modify | 1013 | 0.08 | 1.22652 | 1.22652 | 0.00000 | ||
| 3446 | 2012.07.17 14:00 | s/l | 1013 | 0.08 | 1.22651 | 1.22652 | 0.00000 | -1.25 | 22322.57 |
| 3447 | 2012.07.17 14:15 | sell | 1014 | 0.16 | 1.22297 | 0.00000 | 0.00000 | ||
| 3448 | 2012.07.17 14:15 | modify | 1014 | 0.16 | 1.22297 | 1.24297 | 1.19997 | ||
| 3449 | 2012.07.17 17:30 | close | 1014 | 0.16 | 1.22712 | 1.24297 | 1.19997 | -67.52 | 22255.05 |
| 3450 | 2012.07.19 13:30 | sell | 1015 | 0.17 | 1.22471 | 0.00000 | 0.00000 | ||
| 3451 | 2012.07.19 13:30 | modify | 1015 | 0.17 | 1.22471 | 1.24471 | 1.20171 | ||
| 3452 | 2012.07.19 16:30 | close | 1015 | 0.17 | 1.22718 | 1.24471 | 1.20171 | -43.18 | 22211.87 |
| 3453 | 2012.07.20 12:00 | sell | 1016 | 0.13 | 1.21929 | 0.00000 | 0.00000 | ||
| 3454 | 2012.07.20 12:00 | modify | 1016 | 0.13 | 1.21929 | 1.23929 | 1.19629 | ||
| 3455 | 2012.07.20 13:54 | modify | 1016 | 0.13 | 1.21929 | 1.21929 | 0.00000 | ||
| 3456 | 2012.07.20 20:00 | close | 1016 | 0.13 | 1.21576 | 1.21929 | 0.00000 | 44.98 | 22256.85 |
| 3457 | 2012.07.25 10:00 | buy | 1017 | 0.05 | 1.21355 | 0.00000 | 0.00000 | ||
| 3458 | 2012.07.25 10:00 | modify | 1017 | 0.05 | 1.21355 | 1.19355 | 1.23655 | ||
| 3459 | 2012.07.26 10:19 | modify | 1017 | 0.05 | 1.21355 | 1.21355 | 0.00000 | ||
| 3460 | 2012.07.26 10:45 | close | 1017 | 0.05 | 1.22150 | 1.21355 | 0.00000 | 38.26 | 22295.11 |
| 3461 | 2012.07.26 11:00 | buy | 1018 | 0.33 | 1.22234 | 0.00000 | 0.00000 | ||
| 3462 | 2012.07.26 11:00 | modify | 1018 | 0.33 | 1.22234 | 1.20234 | 1.24534 | ||
| 3463 | 2012.07.26 11:15 | modify | 1018 | 0.33 | 1.22234 | 1.22234 | 0.00000 | ||
| 3464 | 2012.07.27 12:30 | close | 1018 | 0.33 | 1.23191 | 1.22234 | 0.00000 | 310.98 | 22606.09 |
| 3465 | 2012.07.27 14:00 | buy | 1019 | 0.30 | 1.23553 | 0.00000 | 0.00000 | ||
| 3466 | 2012.07.27 14:00 | modify | 1019 | 0.30 | 1.23553 | 1.21553 | 1.25853 | ||
| 3467 | 2012.07.27 18:00 | close | 1019 | 0.30 | 1.23218 | 1.21553 | 1.25853 | -102.60 | 22503.49 |
| 3468 | 2012.07.27 18:15 | sell | 1020 | 0.34 | 1.22835 | 0.00000 | 0.00000 | ||
| 3469 | 2012.07.27 18:15 | modify | 1020 | 0.34 | 1.22835 | 1.24835 | 1.20535 | ||
| 3470 | 2012.07.27 20:00 | close | 1020 | 0.34 | 1.23004 | 1.24835 | 1.20535 | -59.84 | 22443.65 |
| 3471 | 2012.08.01 18:30 | sell | 1021 | 0.20 | 1.22533 | 0.00000 | 0.00000 | ||
| 3472 | 2012.08.01 18:30 | modify | 1021 | 0.20 | 1.22533 | 1.24533 | 1.20233 | ||
| 3473 | 2012.08.02 09:15 | close | 1021 | 0.20 | 1.22829 | 1.24533 | 1.20233 | -57.24 | 22386.41 |
| 3474 | 2012.08.02 12:15 | buy | 1022 | 0.28 | 1.23457 | 0.00000 | 0.00000 | ||
| 3475 | 2012.08.02 12:15 | modify | 1022 | 0.28 | 1.23457 | 1.21457 | 1.25757 | ||
| 3476 | 2012.08.02 12:45 | close | 1022 | 0.28 | 1.22730 | 1.21457 | 1.25757 | -205.52 | 22180.89 |
| 3477 | 2012.08.02 13:00 | sell | 1023 | 0.36 | 1.22107 | 0.00000 | 0.00000 | ||
| 3478 | 2012.08.02 13:00 | modify | 1023 | 0.36 | 1.22107 | 1.24107 | 1.19807 | ||
| 3479 | 2012.08.03 11:00 | close | 1023 | 0.36 | 1.22882 | 1.24107 | 1.19807 | -279.50 | 21901.38 |
| 3480 | 2012.08.03 11:15 | buy | 1024 | 0.04 | 1.22818 | 0.00000 | 0.00000 | ||
| 3481 | 2012.08.03 11:15 | modify | 1024 | 0.04 | 1.22818 | 1.20818 | 1.25118 | ||
| 3482 | 2012.08.03 12:15 | close | 1024 | 0.04 | 1.22439 | 1.20818 | 1.25118 | -15.44 | 21885.94 |
| 3483 | 2012.08.03 14:00 | buy | 1025 | 0.19 | 1.23223 | 0.00000 | 0.00000 | ||
| 3484 | 2012.08.03 14:00 | modify | 1025 | 0.19 | 1.23223 | 1.21223 | 1.25523 | ||
| 3485 | 2012.08.03 15:56 | modify | 1025 | 0.19 | 1.23223 | 1.23223 | 0.00000 | ||
| 3486 | 2012.08.03 20:00 | close | 1025 | 0.19 | 1.23800 | 1.23223 | 0.00000 | 108.30 | 21994.24 |
| 3487 | 2012.08.09 10:15 | sell | 1026 | 0.11 | 1.23102 | 0.00000 | 0.00000 | ||
| 3488 | 2012.08.09 10:15 | modify | 1026 | 0.11 | 1.23102 | 1.25102 | 1.20802 | ||
| 3489 | 2012.08.09 15:41 | modify | 1026 | 0.11 | 1.23102 | 1.23102 | 0.00000 | ||
| 3490 | 2012.08.10 14:43 | s/l | 1026 | 0.11 | 1.23102 | 1.23102 | 0.00000 | -0.15 | 21994.09 |
| 3491 | 2012.08.10 14:58 | buy | 1027 | 0.26 | 1.23130 | 0.00000 | 0.00000 | ||
| 3492 | 2012.08.10 14:58 | modify | 1027 | 0.26 | 1.23130 | 1.21130 | 1.25430 | ||
| 3493 | 2012.08.10 15:30 | close | 1027 | 0.26 | 1.22919 | 1.21130 | 1.25430 | -56.68 | 21937.41 |
| 3494 | 2012.08.13 11:15 | buy | 1028 | 0.09 | 1.23513 | 0.00000 | 0.00000 | ||
| 3495 | 2012.08.13 11:15 | modify | 1028 | 0.09 | 1.23513 | 1.21513 | 1.25813 | ||
| 3496 | 2012.08.14 00:00 | close | 1028 | 0.09 | 1.23258 | 1.21513 | 1.25813 | -24.27 | 21913.14 |
| 3497 | 2012.08.16 13:15 | buy | 1029 | 0.23 | 1.23251 | 0.00000 | 0.00000 | ||
| 3498 | 2012.08.16 13:15 | modify | 1029 | 0.23 | 1.23251 | 1.21251 | 1.25551 | ||
| 3499 | 2012.08.16 14:30 | modify | 1029 | 0.23 | 1.23251 | 1.23251 | 0.00000 | ||
| 3500 | 2012.08.17 13:45 | s/l | 1029 | 0.23 | 1.23250 | 1.23251 | 0.00000 | -3.59 | 21909.55 |
| 3501 | 2012.08.17 14:15 | sell | 1030 | 0.23 | 1.23024 | 0.00000 | 0.00000 | ||
| 3502 | 2012.08.17 14:15 | modify | 1030 | 0.23 | 1.23024 | 1.25024 | 1.20724 | ||
| 3503 | 2012.08.17 20:00 | close | 1030 | 0.23 | 1.23348 | 1.25024 | 1.20724 | -76.13 | 21833.42 |
| 3504 | 2012.08.21 07:45 | buy | 1031 | 0.20 | 1.24146 | 0.00000 | 0.00000 | ||
| 3505 | 2012.08.21 07:45 | modify | 1031 | 0.20 | 1.24146 | 1.22146 | 1.26446 | ||
| 3506 | 2012.08.21 12:38 | modify | 1031 | 0.20 | 1.24146 | 1.24146 | 0.00000 | ||
| 3507 | 2012.08.21 15:00 | close | 1031 | 0.20 | 1.24804 | 1.24146 | 0.00000 | 130.20 | 21963.62 |
| 3508 | 2012.08.21 15:15 | buy | 1032 | 0.06 | 1.24813 | 0.00000 | 0.00000 | ||
| 3509 | 2012.08.21 15:15 | modify | 1032 | 0.06 | 1.24813 | 1.22813 | 1.27113 | ||
| 3510 | 2012.08.22 11:30 | close | 1032 | 0.06 | 1.24438 | 1.22813 | 1.27113 | -23.38 | 21940.24 |
| 3511 | 2012.08.22 18:15 | buy | 1033 | 0.11 | 1.25051 | 0.00000 | 0.00000 | ||
| 3512 | 2012.08.22 18:15 | modify | 1033 | 0.11 | 1.25051 | 1.23051 | 1.27351 | ||
| 3513 | 2012.08.22 23:03 | modify | 1033 | 0.11 | 1.25051 | 1.25051 | 0.00000 | ||
| 3514 | 2012.08.23 15:00 | close | 1033 | 0.11 | 1.25830 | 1.25051 | 0.00000 | 82.40 | 22022.64 |
| 3515 | 2012.08.28 09:15 | buy | 1034 | 0.17 | 1.25439 | 0.00000 | 0.00000 | ||
| 3516 | 2012.08.28 09:15 | modify | 1034 | 0.17 | 1.25439 | 1.23439 | 1.27739 | ||
| 3517 | 2012.08.30 14:45 | close | 1034 | 0.17 | 1.25054 | 1.23439 | 1.27739 | -71.83 | 21950.81 |
| 3518 | 2012.08.30 15:00 | sell | 1035 | 0.27 | 1.24975 | 0.00000 | 0.00000 | ||
| 3519 | 2012.08.30 15:00 | modify | 1035 | 0.27 | 1.24975 | 1.26975 | 1.22675 | ||
| 3520 | 2012.08.31 03:30 | close | 1035 | 0.27 | 1.25198 | 1.26975 | 1.22675 | -60.59 | 21890.23 |
| 3521 | 2012.08.31 09:45 | buy | 1036 | 0.12 | 1.25721 | 0.00000 | 0.00000 | ||
| 3522 | 2012.08.31 09:45 | modify | 1036 | 0.12 | 1.25721 | 1.23721 | 1.28021 | ||
| 3523 | 2012.08.31 12:07 | modify | 1036 | 0.12 | 1.25721 | 1.25721 | 0.00000 | ||
| 3524 | 2012.08.31 14:07 | s/l | 1036 | 0.12 | 1.25720 | 1.25721 | 0.00000 | -0.96 | 21889.27 |
| 3525 | 2012.09.05 00:15 | sell | 1037 | 0.08 | 1.25253 | 0.00000 | 0.00000 | ||
| 3526 | 2012.09.05 00:15 | modify | 1037 | 0.08 | 1.25253 | 1.27253 | 1.22953 | ||
| 3527 | 2012.09.05 10:00 | close | 1037 | 0.08 | 1.25481 | 1.27253 | 1.22953 | -18.80 | 21870.47 |
| 3528 | 2012.09.05 12:30 | buy | 1038 | 0.11 | 1.25887 | 0.00000 | 0.00000 | ||
| 3529 | 2012.09.05 12:30 | modify | 1038 | 0.11 | 1.25887 | 1.23887 | 1.28187 | ||
| 3530 | 2012.09.06 06:23 | modify | 1038 | 0.11 | 1.25887 | 1.25887 | 0.00000 | ||
| 3531 | 2012.09.06 12:43 | s/l | 1038 | 0.11 | 1.25886 | 1.25887 | 0.00000 | -3.40 | 21867.07 |
| 3532 | 2012.09.06 13:45 | sell | 1039 | 0.14 | 1.25670 | 0.00000 | 0.00000 | ||
| 3533 | 2012.09.06 13:45 | modify | 1039 | 0.14 | 1.25670 | 1.27670 | 1.23370 | ||
| 3534 | 2012.09.06 14:30 | close | 1039 | 0.14 | 1.25944 | 1.27670 | 1.23370 | -39.34 | 21827.73 |
| 3535 | 2012.09.06 14:45 | buy | 1040 | 0.23 | 1.26188 | 0.00000 | 0.00000 | ||
| 3536 | 2012.09.06 14:45 | modify | 1040 | 0.23 | 1.26188 | 1.24188 | 1.28488 | ||
| 3537 | 2012.09.07 07:05 | modify | 1040 | 0.23 | 1.26188 | 1.26188 | 0.00000 | ||
| 3538 | 2012.09.07 10:30 | close | 1040 | 0.23 | 1.26918 | 1.26188 | 0.00000 | 164.54 | 21992.26 |
| 3539 | 2012.09.07 13:00 | buy | 1041 | 0.22 | 1.27679 | 0.00000 | 0.00000 | ||
| 3540 | 2012.09.07 13:00 | modify | 1041 | 0.22 | 1.27679 | 1.25679 | 1.29979 | ||
| 3541 | 2012.09.07 20:00 | close | 1041 | 0.22 | 1.28042 | 1.25679 | 1.29979 | 78.32 | 22070.58 |
| 3542 | 2012.09.11 15:46 | buy | 1042 | 0.06 | 1.28683 | 0.00000 | 0.00000 | ||
| 3543 | 2012.09.11 15:46 | modify | 1042 | 0.06 | 1.28683 | 1.26683 | 1.30983 | ||
| 3544 | 2012.09.12 09:47 | modify | 1042 | 0.06 | 1.28683 | 1.28683 | 0.00000 | ||
| 3545 | 2012.09.13 18:00 | close | 1042 | 0.06 | 1.29614 | 1.28683 | 0.00000 | 53.61 | 22124.19 |
| 3546 | 2012.09.13 18:30 | buy | 1043 | 0.31 | 1.29978 | 0.00000 | 0.00000 | ||
| 3547 | 2012.09.13 18:30 | modify | 1043 | 0.31 | 1.29978 | 1.27978 | 1.32278 | ||
| 3548 | 2012.09.14 06:32 | modify | 1043 | 0.31 | 1.29978 | 1.29978 | 0.00000 | ||
| 3549 | 2012.09.14 11:15 | close | 1043 | 0.31 | 1.31090 | 1.29978 | 0.00000 | 340.18 | 22464.38 |
| 3550 | 2012.09.14 11:30 | buy | 1044 | 0.04 | 1.31100 | 0.00000 | 0.00000 | ||
| 3551 | 2012.09.14 11:30 | modify | 1044 | 0.04 | 1.31100 | 1.29100 | 1.33400 | ||
| 3552 | 2012.09.14 14:03 | modify | 1044 | 0.04 | 1.31100 | 1.31100 | 0.00000 | ||
| 3553 | 2012.09.14 17:05 | s/l | 1044 | 0.04 | 1.31099 | 1.31100 | 0.00000 | -0.32 | 22464.06 |
| 3554 | 2012.09.19 09:45 | sell | 1045 | 0.06 | 1.30128 | 0.00000 | 0.00000 | ||
| 3555 | 2012.09.19 09:45 | modify | 1045 | 0.06 | 1.30128 | 1.32128 | 1.27828 | ||
| 3556 | 2012.09.19 14:15 | close | 1045 | 0.06 | 1.30548 | 1.32128 | 1.27828 | -25.62 | 22438.44 |
| 3557 | 2012.09.19 15:30 | buy | 1046 | 0.08 | 1.30666 | 0.00000 | 0.00000 | ||
| 3558 | 2012.09.19 15:30 | modify | 1046 | 0.08 | 1.30666 | 1.28666 | 1.32966 | ||
| 3559 | 2012.09.20 02:00 | close | 1046 | 0.08 | 1.30308 | 1.28666 | 1.32966 | -31.03 | 22407.41 |
| 3560 | 2012.09.21 08:45 | buy | 1047 | 0.16 | 1.30271 | 0.00000 | 0.00000 | ||
| 3561 | 2012.09.21 08:45 | modify | 1047 | 0.16 | 1.30271 | 1.28271 | 1.32571 | ||
| 3562 | 2012.09.21 11:00 | close | 1047 | 0.16 | 1.30053 | 1.28271 | 1.32571 | -36.00 | 22371.41 |
| 3563 | 2012.09.25 13:00 | buy | 1048 | 0.08 | 1.29558 | 0.00000 | 0.00000 | ||
| 3564 | 2012.09.25 13:00 | modify | 1048 | 0.08 | 1.29558 | 1.27558 | 1.31858 | ||
| 3565 | 2012.09.25 18:30 | close | 1048 | 0.08 | 1.29270 | 1.27558 | 1.31858 | -23.60 | 22347.81 |
| 3566 | 2012.09.28 14:15 | sell | 1049 | 0.13 | 1.28811 | 0.00000 | 0.00000 | ||
| 3567 | 2012.09.28 14:15 | modify | 1049 | 0.13 | 1.28811 | 1.30811 | 1.26511 | ||
| 3568 | 2012.09.28 15:26 | modify | 1049 | 0.13 | 1.28811 | 1.28811 | 0.00000 | ||
| 3569 | 2012.09.28 16:11 | s/l | 1049 | 0.13 | 1.28812 | 1.28811 | 0.00000 | -1.04 | 22346.77 |
| 3570 | 2012.10.04 13:00 | buy | 1050 | 0.12 | 1.29850 | 0.00000 | 0.00000 | ||
| 3571 | 2012.10.04 13:00 | modify | 1050 | 0.12 | 1.29850 | 1.27850 | 1.32150 | ||
| 3572 | 2012.10.05 14:00 | close | 1050 | 0.12 | 1.30568 | 1.27850 | 1.32150 | 84.40 | 22431.17 |
| 3573 | 2012.10.05 14:30 | buy | 1051 | 0.12 | 1.30675 | 0.00000 | 0.00000 | ||
| 3574 | 2012.10.05 14:30 | modify | 1051 | 0.12 | 1.30675 | 1.28675 | 1.32975 | ||
| 3575 | 2012.10.05 17:30 | close | 1051 | 0.12 | 1.30354 | 1.28675 | 1.32975 | -39.36 | 22391.81 |
| 3576 | 2012.10.09 08:00 | sell | 1052 | 0.30 | 1.29248 | 0.00000 | 0.00000 | ||
| 3577 | 2012.10.09 08:00 | modify | 1052 | 0.30 | 1.29248 | 1.31248 | 1.26948 | ||
| 3578 | 2012.10.09 11:45 | close | 1052 | 0.30 | 1.29486 | 1.31248 | 1.26948 | -73.50 | 22318.31 |
| 3579 | 2012.10.09 13:30 | sell | 1053 | 0.13 | 1.29160 | 0.00000 | 0.00000 | ||
| 3580 | 2012.10.09 13:30 | modify | 1053 | 0.13 | 1.29160 | 1.31160 | 1.26860 | ||
| 3581 | 2012.10.09 15:21 | modify | 1053 | 0.13 | 1.29160 | 1.29160 | 0.00000 | ||
| 3582 | 2012.10.10 02:30 | close | 1053 | 0.13 | 1.28473 | 1.29160 | 0.00000 | 89.13 | 22407.44 |
| 3583 | 2012.10.16 12:00 | buy | 1054 | 0.11 | 1.30501 | 0.00000 | 0.00000 | ||
| 3584 | 2012.10.16 12:00 | modify | 1054 | 0.11 | 1.30501 | 1.28501 | 1.32801 | ||
| 3585 | 2012.10.16 15:00 | close | 1054 | 0.11 | 1.30226 | 1.28501 | 1.32801 | -31.02 | 22376.42 |
| 3586 | 2012.10.16 21:45 | buy | 1055 | 0.09 | 1.30976 | 0.00000 | 0.00000 | ||
| 3587 | 2012.10.16 21:45 | modify | 1055 | 0.09 | 1.30976 | 1.28976 | 1.33276 | ||
| 3588 | 2012.10.18 18:30 | close | 1055 | 0.09 | 1.30663 | 1.28976 | 1.33276 | -31.55 | 22344.87 |
| 3589 | 2012.10.23 11:00 | sell | 1056 | 0.10 | 1.30062 | 0.00000 | 0.00000 | ||
| 3590 | 2012.10.23 11:00 | modify | 1056 | 0.10 | 1.30062 | 1.32062 | 1.27762 | ||
| 3591 | 2012.10.23 12:40 | modify | 1056 | 0.10 | 1.30062 | 1.30062 | 0.00000 | ||
| 3592 | 2012.10.24 08:15 | close | 1056 | 0.10 | 1.29351 | 1.30062 | 0.00000 | 70.96 | 22415.83 |
| 3593 | 2012.10.24 08:30 | sell | 1057 | 0.14 | 1.29303 | 0.00000 | 0.00000 | ||
| 3594 | 2012.10.24 08:30 | modify | 1057 | 0.14 | 1.29303 | 1.31303 | 1.27003 | ||
| 3595 | 2012.10.24 12:30 | close | 1057 | 0.14 | 1.29535 | 1.31303 | 1.27003 | -33.46 | 22382.37 |
| 3596 | 2012.10.24 13:15 | buy | 1058 | 0.08 | 1.29779 | 0.00000 | 0.00000 | ||
| 3597 | 2012.10.24 13:15 | modify | 1058 | 0.08 | 1.29779 | 1.27779 | 1.32079 | ||
| 3598 | 2012.10.24 15:45 | close | 1058 | 0.08 | 1.29494 | 1.27779 | 1.32079 | -23.36 | 22359.01 |
| 3599 | 2012.10.26 10:45 | sell | 1059 | 0.14 | 1.28840 | 0.00000 | 0.00000 | ||
| 3600 | 2012.10.26 10:45 | modify | 1059 | 0.14 | 1.28840 | 1.30840 | 1.26540 | ||
| 3601 | 2012.10.26 12:15 | close | 1059 | 0.14 | 1.29089 | 1.30840 | 1.26540 | -35.84 | 22323.17 |
| 3602 | 2012.11.02 13:15 | sell | 1060 | 0.12 | 1.28505 | 0.00000 | 0.00000 | ||
| 3603 | 2012.11.02 13:15 | modify | 1060 | 0.12 | 1.28505 | 1.30505 | 1.26205 | ||
| 3604 | 2012.11.02 20:00 | close | 1060 | 0.12 | 1.28312 | 1.30505 | 1.26205 | 22.32 | 22345.49 |
| 3605 | 2012.11.07 04:30 | buy | 1061 | 0.09 | 1.28638 | 0.00000 | 0.00000 | ||
| 3606 | 2012.11.07 04:30 | modify | 1061 | 0.09 | 1.28638 | 1.26638 | 1.30938 | ||
| 3607 | 2012.11.07 09:30 | close | 1061 | 0.09 | 1.28362 | 1.26638 | 1.30938 | -25.47 | 22320.02 |
| 3608 | 2012.11.07 12:30 | sell | 1062 | 0.21 | 1.27579 | 0.00000 | 0.00000 | ||
| 3609 | 2012.11.07 12:30 | modify | 1062 | 0.21 | 1.27579 | 1.29579 | 1.25279 | ||
| 3610 | 2012.11.09 11:00 | modify | 1062 | 0.21 | 1.27579 | 1.27579 | 0.00000 | ||
| 3611 | 2012.11.09 20:00 | close | 1062 | 0.21 | 1.27129 | 1.27579 | 0.00000 | 97.73 | 22417.76 |
| 3612 | 2012.11.16 15:15 | sell | 1063 | 0.16 | 1.26974 | 0.00000 | 0.00000 | ||
| 3613 | 2012.11.16 15:15 | modify | 1063 | 0.16 | 1.26974 | 1.28974 | 1.24674 | ||
| 3614 | 2012.11.16 17:45 | close | 1063 | 0.16 | 1.27267 | 1.28974 | 1.24674 | -48.00 | 22369.76 |
| 3615 | 2012.11.21 04:15 | sell | 1064 | 0.23 | 1.27514 | 0.00000 | 0.00000 | ||
| 3616 | 2012.11.21 04:15 | modify | 1064 | 0.23 | 1.27514 | 1.29514 | 1.25214 | ||
| 3617 | 2012.11.21 09:15 | close | 1064 | 0.23 | 1.27762 | 1.29514 | 1.25214 | -58.65 | 22311.11 |
| 3618 | 2012.11.23 15:15 | buy | 1065 | 0.04 | 1.29490 | 0.00000 | 0.00000 | ||
| 3619 | 2012.11.23 15:15 | modify | 1065 | 0.04 | 1.29490 | 1.27490 | 1.31790 | ||
| 3620 | 2012.11.23 17:24 | modify | 1065 | 0.04 | 1.29490 | 1.29490 | 0.00000 | ||
| 3621 | 2012.11.23 20:00 | close | 1065 | 0.04 | 1.29697 | 1.29490 | 0.00000 | 8.00 | 22319.11 |
| 3622 | 2012.12.06 14:45 | sell | 1066 | 0.13 | 1.30126 | 0.00000 | 0.00000 | ||
| 3623 | 2012.12.06 14:45 | modify | 1066 | 0.13 | 1.30126 | 1.32126 | 1.27826 | ||
| 3624 | 2012.12.06 15:12 | modify | 1066 | 0.13 | 1.30126 | 1.30126 | 0.00000 | ||
| 3625 | 2012.12.07 07:45 | close | 1066 | 0.13 | 1.29331 | 1.30126 | 0.00000 | 103.17 | 22422.27 |
| 3626 | 2012.12.07 16:15 | buy | 1067 | 0.17 | 1.29483 | 0.00000 | 0.00000 | ||
| 3627 | 2012.12.07 16:15 | modify | 1067 | 0.17 | 1.29483 | 1.27483 | 1.31783 | ||
| 3628 | 2012.12.07 20:00 | close | 1067 | 0.17 | 1.29259 | 1.27483 | 1.31783 | -39.27 | 22383.00 |
| 3629 | 2012.12.12 17:45 | buy | 1068 | 0.18 | 1.30775 | 0.00000 | 0.00000 | ||
| 3630 | 2012.12.12 17:45 | modify | 1068 | 0.18 | 1.30775 | 1.28775 | 1.33075 | ||
| 3631 | 2012.12.13 10:15 | close | 1068 | 0.18 | 1.30489 | 1.28775 | 1.33075 | -56.86 | 22326.14 |
| 3632 | 2012.12.14 16:30 | buy | 1069 | 0.11 | 1.31381 | 0.00000 | 0.00000 | ||
| 3633 | 2012.12.14 16:30 | modify | 1069 | 0.11 | 1.31381 | 1.29381 | 1.33681 | ||
| 3634 | 2012.12.14 17:16 | modify | 1069 | 0.11 | 1.31381 | 1.31381 | 0.00000 | ||
| 3635 | 2012.12.14 20:00 | close | 1069 | 0.11 | 1.31581 | 1.31381 | 0.00000 | 21.23 | 22347.37 |
| 3636 | 2012.12.18 16:30 | buy | 1070 | 0.18 | 1.32287 | 0.00000 | 0.00000 | ||
| 3637 | 2012.12.18 16:30 | modify | 1070 | 0.18 | 1.32287 | 1.30287 | 1.34587 | ||
| 3638 | 2012.12.19 09:28 | modify | 1070 | 0.18 | 1.32287 | 1.32287 | 0.00000 | ||
| 3639 | 2012.12.19 12:45 | close | 1070 | 0.18 | 1.32942 | 1.32287 | 0.00000 | 115.27 | 22462.64 |
| 3640 | 2012.12.19 15:30 | sell | 1071 | 0.11 | 1.32615 | 0.00000 | 0.00000 | ||
| 3641 | 2012.12.19 15:30 | modify | 1071 | 0.11 | 1.32615 | 1.34615 | 1.30315 | ||
| 3642 | 2012.12.19 21:45 | modify | 1071 | 0.11 | 1.32615 | 1.32615 | 0.00000 | ||
| 3643 | 2012.12.20 11:10 | s/l | 1071 | 0.11 | 1.32616 | 1.32615 | 0.00000 | 0.97 | 22463.61 |
| 3644 | 2013.01.02 01:45 | buy | 1072 | 0.15 | 1.32541 | 0.00000 | 0.00000 | ||
| 3645 | 2013.01.02 01:45 | modify | 1072 | 0.15 | 1.32541 | 1.30541 | 1.34841 | ||
| 3646 | 2013.01.02 16:15 | close | 1072 | 0.15 | 1.32100 | 1.30541 | 1.34841 | -67.20 | 22396.41 |
| 3647 | 2013.01.02 16:30 | sell | 1073 | 0.11 | 1.31928 | 0.00000 | 0.00000 | ||
| 3648 | 2013.01.02 16:30 | modify | 1073 | 0.11 | 1.31928 | 1.33928 | 1.29628 | ||
| 3649 | 2013.01.03 02:52 | modify | 1073 | 0.11 | 1.31928 | 1.31928 | 0.00000 | ||
| 3650 | 2013.01.03 10:45 | close | 1073 | 0.11 | 1.31041 | 1.31928 | 0.00000 | 98.65 | 22495.06 |
| 3651 | 2013.01.03 19:30 | sell | 1074 | 0.09 | 1.30661 | 0.00000 | 0.00000 | ||
| 3652 | 2013.01.03 19:30 | modify | 1074 | 0.09 | 1.30661 | 1.32661 | 1.28361 | ||
| 3653 | 2013.01.04 00:59 | modify | 1074 | 0.09 | 1.30661 | 1.30661 | 0.00000 | ||
| 3654 | 2013.01.04 19:28 | s/l | 1074 | 0.09 | 1.30661 | 1.30661 | 0.00000 | -0.13 | 22494.93 |
| 3655 | 2013.01.07 16:15 | buy | 1075 | 0.07 | 1.31059 | 0.00000 | 0.00000 | ||
| 3656 | 2013.01.07 16:15 | modify | 1075 | 0.07 | 1.31059 | 1.29059 | 1.33359 | ||
| 3657 | 2013.01.08 13:45 | close | 1075 | 0.07 | 1.30719 | 1.29059 | 1.33359 | -24.82 | 22470.11 |
| 3658 | 2013.01.10 10:45 | buy | 1076 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 3659 | 2013.01.10 10:45 | modify | 1076 | 0.01 | 1.31043 | 1.29043 | 1.33343 | ||
| 3660 | 2013.01.10 13:43 | modify | 1076 | 0.01 | 1.31043 | 1.31043 | 0.00000 | ||
| 3661 | 2013.01.10 14:00 | close | 1076 | 0.01 | 1.31853 | 1.31043 | 0.00000 | 8.03 | 22478.14 |
| 3662 | 2013.01.10 14:15 | buy | 1077 | 0.39 | 1.31848 | 0.00000 | 0.00000 | ||
| 3663 | 2013.01.10 14:15 | modify | 1077 | 0.39 | 1.31848 | 1.29848 | 1.34148 | ||
| 3664 | 2013.01.10 17:40 | modify | 1077 | 0.39 | 1.31848 | 1.31848 | 0.00000 | ||
| 3665 | 2013.01.11 13:30 | close | 1077 | 0.39 | 1.33233 | 1.31848 | 0.00000 | 534.44 | 23012.58 |
| 3666 | 2013.01.11 13:45 | buy | 1078 | 0.24 | 1.33406 | 0.00000 | 0.00000 | ||
| 3667 | 2013.01.11 13:45 | modify | 1078 | 0.24 | 1.33406 | 1.31406 | 1.35706 | ||
| 3668 | 2013.01.11 20:00 | close | 1078 | 0.24 | 1.33390 | 1.31406 | 1.35706 | -5.52 | 23007.06 |
| 3669 | 2013.01.15 19:00 | sell | 1079 | 0.10 | 1.32865 | 0.00000 | 0.00000 | ||
| 3670 | 2013.01.15 19:00 | modify | 1079 | 0.10 | 1.32865 | 1.34865 | 1.30565 | ||
| 3671 | 2013.01.16 11:15 | close | 1079 | 0.10 | 1.33205 | 1.34865 | 1.30565 | -34.14 | 22972.92 |
| 3672 | 2013.01.18 13:30 | sell | 1080 | 0.21 | 1.33120 | 0.00000 | 0.00000 | ||
| 3673 | 2013.01.18 13:30 | modify | 1080 | 0.21 | 1.33120 | 1.35120 | 1.30820 | ||
| 3674 | 2013.01.18 20:00 | close | 1080 | 0.21 | 1.33212 | 1.35120 | 1.30820 | -20.79 | 22952.13 |
| 3675 | 2013.01.23 15:45 | sell | 1081 | 0.28 | 1.32724 | 0.00000 | 0.00000 | ||
| 3676 | 2013.01.23 15:45 | modify | 1081 | 0.28 | 1.32724 | 1.34724 | 1.30424 | ||
| 3677 | 2013.01.23 16:45 | close | 1081 | 0.28 | 1.32959 | 1.34724 | 1.30424 | -67.76 | 22884.37 |
| 3678 | 2013.01.25 09:30 | buy | 1082 | 0.07 | 1.34369 | 0.00000 | 0.00000 | ||
| 3679 | 2013.01.25 09:30 | modify | 1082 | 0.07 | 1.34369 | 1.32369 | 1.36669 | ||
| 3680 | 2013.01.25 15:54 | modify | 1082 | 0.07 | 1.34369 | 1.34369 | 0.00000 | ||
| 3681 | 2013.01.25 20:00 | close | 1082 | 0.07 | 1.34640 | 1.34369 | 0.00000 | 18.48 | 22902.85 |
| 3682 | 2013.01.29 14:45 | buy | 1083 | 0.17 | 1.34810 | 0.00000 | 0.00000 | ||
| 3683 | 2013.01.29 14:45 | modify | 1083 | 0.17 | 1.34810 | 1.32810 | 1.37110 | ||
| 3684 | 2013.01.30 07:29 | modify | 1083 | 0.17 | 1.34810 | 1.34810 | 0.00000 | ||
| 3685 | 2013.01.30 10:30 | close | 1083 | 0.17 | 1.35420 | 1.34810 | 0.00000 | 101.21 | 23004.06 |
| 3686 | 2013.01.30 11:00 | buy | 1084 | 0.10 | 1.35564 | 0.00000 | 0.00000 | ||
| 3687 | 2013.01.30 11:00 | modify | 1084 | 0.10 | 1.35564 | 1.33564 | 1.37864 | ||
| 3688 | 2013.01.31 15:45 | modify | 1084 | 0.10 | 1.35564 | 1.35564 | 0.00000 | ||
| 3689 | 2013.02.01 04:45 | close | 1084 | 0.10 | 1.36249 | 1.35564 | 0.00000 | 64.75 | 23068.81 |
| 3690 | 2013.02.01 09:30 | buy | 1085 | 0.12 | 1.36549 | 0.00000 | 0.00000 | ||
| 3691 | 2013.02.01 09:30 | modify | 1085 | 0.12 | 1.36549 | 1.34549 | 1.38849 | ||
| 3692 | 2013.02.01 14:15 | close | 1085 | 0.12 | 1.36299 | 1.34549 | 1.38849 | -30.84 | 23037.97 |
| 3693 | 2013.02.01 15:45 | buy | 1086 | 0.22 | 1.36620 | 0.00000 | 0.00000 | ||
| 3694 | 2013.02.01 15:45 | modify | 1086 | 0.22 | 1.36620 | 1.34620 | 1.38920 | ||
| 3695 | 2013.02.01 16:12 | modify | 1086 | 0.22 | 1.36620 | 1.36620 | 0.00000 | ||
| 3696 | 2013.02.01 18:33 | s/l | 1086 | 0.22 | 1.36620 | 1.36620 | 0.00000 | -1.54 | 23036.43 |
| 3697 | 2013.02.05 09:00 | buy | 1087 | 0.09 | 1.35294 | 0.00000 | 0.00000 | ||
| 3698 | 2013.02.05 09:00 | modify | 1087 | 0.09 | 1.35294 | 1.33294 | 1.37594 | ||
| 3699 | 2013.02.05 14:45 | close | 1087 | 0.09 | 1.35049 | 1.33294 | 1.37594 | -22.68 | 23013.75 |
| 3700 | 2013.02.07 14:00 | sell | 1088 | 0.33 | 1.34637 | 0.00000 | 0.00000 | ||
| 3701 | 2013.02.07 14:00 | modify | 1088 | 0.33 | 1.34637 | 1.36637 | 1.32337 | ||
| 3702 | 2013.02.07 15:07 | modify | 1088 | 0.33 | 1.34637 | 1.34637 | 0.00000 | ||
| 3703 | 2013.02.08 13:30 | close | 1088 | 0.33 | 1.33665 | 1.34637 | 0.00000 | 320.30 | 23334.05 |
| 3704 | 2013.02.12 11:00 | buy | 1089 | 0.15 | 1.34359 | 0.00000 | 0.00000 | ||
| 3705 | 2013.02.12 11:00 | modify | 1089 | 0.15 | 1.34359 | 1.32359 | 1.36659 | ||
| 3706 | 2013.02.12 15:53 | modify | 1089 | 0.15 | 1.34359 | 1.34359 | 0.00000 | ||
| 3707 | 2013.02.13 12:30 | close | 1089 | 0.15 | 1.35087 | 1.34359 | 0.00000 | 107.01 | 23441.05 |
| 3708 | 2013.02.13 15:45 | sell | 1090 | 0.14 | 1.34361 | 0.00000 | 0.00000 | ||
| 3709 | 2013.02.13 15:45 | modify | 1090 | 0.14 | 1.34361 | 1.36361 | 1.32061 | ||
| 3710 | 2013.02.14 07:15 | modify | 1090 | 0.14 | 1.34361 | 1.34361 | 0.00000 | ||
| 3711 | 2013.02.14 10:00 | close | 1090 | 0.14 | 1.33629 | 1.34361 | 0.00000 | 103.85 | 23544.91 |
| 3712 | 2013.02.14 10:15 | sell | 1091 | 0.12 | 1.33437 | 0.00000 | 0.00000 | ||
| 3713 | 2013.02.14 10:15 | modify | 1091 | 0.12 | 1.33437 | 1.35437 | 1.31137 | ||
| 3714 | 2013.02.15 06:45 | close | 1091 | 0.12 | 1.33838 | 1.35437 | 1.31137 | -48.29 | 23496.62 |
| 3715 | 2013.02.15 08:45 | sell | 1092 | 0.18 | 1.33243 | 0.00000 | 0.00000 | ||
| 3716 | 2013.02.15 08:45 | modify | 1092 | 0.18 | 1.33243 | 1.35243 | 1.30943 | ||
| 3717 | 2013.02.15 13:45 | close | 1092 | 0.18 | 1.33557 | 1.35243 | 1.30943 | -57.78 | 23438.84 |
| 3718 | 2013.02.20 19:15 | sell | 1093 | 0.20 | 1.32929 | 0.00000 | 0.00000 | ||
| 3719 | 2013.02.20 19:15 | modify | 1093 | 0.20 | 1.32929 | 1.34929 | 1.30629 | ||
| 3720 | 2013.02.21 08:30 | modify | 1093 | 0.20 | 1.32929 | 1.32929 | 0.00000 | ||
| 3721 | 2013.02.21 19:45 | close | 1093 | 0.20 | 1.31699 | 1.32929 | 0.00000 | 247.96 | 23686.80 |
| 3722 | 2013.02.25 13:00 | buy | 1094 | 0.06 | 1.33001 | 0.00000 | 0.00000 | ||
| 3723 | 2013.02.25 13:00 | modify | 1094 | 0.06 | 1.33001 | 1.31001 | 1.35301 | ||
| 3724 | 2013.02.25 15:30 | close | 1094 | 0.06 | 1.32515 | 1.31001 | 1.35301 | -29.58 | 23657.22 |
| 3725 | 2013.02.25 16:00 | sell | 1095 | 0.26 | 1.32136 | 0.00000 | 0.00000 | ||
| 3726 | 2013.02.25 16:00 | modify | 1095 | 0.26 | 1.32136 | 1.34136 | 1.29836 | ||
| 3727 | 2013.02.25 18:31 | modify | 1095 | 0.26 | 1.32136 | 1.32136 | 0.00000 | ||
| 3728 | 2013.02.25 19:00 | close | 1095 | 0.26 | 1.30912 | 1.32136 | 0.00000 | 316.42 | 23973.64 |
| 3729 | 2013.03.01 12:30 | sell | 1096 | 0.11 | 1.29927 | 0.00000 | 0.00000 | ||
| 3730 | 2013.03.01 12:30 | modify | 1096 | 0.11 | 1.29927 | 1.31927 | 1.27627 | ||
| 3731 | 2013.03.01 18:00 | close | 1096 | 0.11 | 1.30393 | 1.31927 | 1.27627 | -52.03 | 23921.61 |
| 3732 | 2013.03.07 13:45 | buy | 1097 | 0.17 | 1.30568 | 0.00000 | 0.00000 | ||
| 3733 | 2013.03.07 13:45 | modify | 1097 | 0.17 | 1.30568 | 1.28568 | 1.32868 | ||
| 3734 | 2013.03.07 14:05 | modify | 1097 | 0.17 | 1.30568 | 1.30568 | 0.00000 | ||
| 3735 | 2013.03.08 13:31 | s/l | 1097 | 0.17 | 1.30568 | 1.30568 | 0.00000 | -2.49 | 23919.12 |
| 3736 | 2013.03.08 13:47 | sell | 1098 | 0.39 | 1.30160 | 0.00000 | 0.00000 | ||
| 3737 | 2013.03.08 13:47 | modify | 1098 | 0.39 | 1.30160 | 1.32160 | 1.27860 | ||
| 3738 | 2013.03.08 20:00 | close | 1098 | 0.39 | 1.30027 | 1.32160 | 1.27860 | 49.14 | 23968.26 |
| 3739 | 2013.03.13 12:45 | sell | 1099 | 0.12 | 1.29728 | 0.00000 | 0.00000 | ||
| 3740 | 2013.03.13 12:45 | modify | 1099 | 0.12 | 1.29728 | 1.31728 | 1.27428 | ||
| 3741 | 2013.03.13 13:45 | modify | 1099 | 0.12 | 1.29728 | 1.29728 | 0.00000 | ||
| 3742 | 2013.03.14 00:58 | s/l | 1099 | 0.12 | 1.29729 | 1.29728 | 0.00000 | 1.06 | 23969.32 |
| 3743 | 2013.03.14 16:30 | buy | 1100 | 0.09 | 1.29938 | 0.00000 | 0.00000 | ||
| 3744 | 2013.03.14 16:30 | modify | 1100 | 0.09 | 1.29938 | 1.27938 | 1.32238 | ||
| 3745 | 2013.03.15 10:15 | close | 1100 | 0.09 | 1.30679 | 1.27938 | 1.32238 | 65.37 | 24034.69 |
| 3746 | 2013.03.15 13:00 | buy | 1101 | 0.10 | 1.30984 | 0.00000 | 0.00000 | ||
| 3747 | 2013.03.15 13:00 | modify | 1101 | 0.10 | 1.30984 | 1.28984 | 1.33284 | ||
| 3748 | 2013.03.15 14:00 | close | 1101 | 0.10 | 1.30638 | 1.28984 | 1.33284 | -35.30 | 23999.39 |
| 3749 | 2013.03.22 14:15 | buy | 1102 | 0.12 | 1.29916 | 0.00000 | 0.00000 | ||
| 3750 | 2013.03.22 14:15 | modify | 1102 | 0.12 | 1.29916 | 1.27916 | 1.32216 | ||
| 3751 | 2013.03.22 20:00 | close | 1102 | 0.12 | 1.29841 | 1.27916 | 1.32216 | -9.84 | 23989.55 |
| 3752 | 2013.03.25 14:45 | sell | 1103 | 0.15 | 1.28864 | 0.00000 | 0.00000 | ||
| 3753 | 2013.03.25 14:45 | modify | 1103 | 0.15 | 1.28864 | 1.30864 | 1.26564 | ||
| 3754 | 2013.03.27 07:51 | modify | 1103 | 0.15 | 1.28864 | 1.28864 | 0.00000 | ||
| 3755 | 2013.03.29 20:00 | close | 1103 | 0.15 | 1.28220 | 1.28864 | 0.00000 | 100.59 | 24090.14 |
| 3756 | 2013.04.01 14:15 | buy | 1104 | 0.13 | 1.28467 | 0.00000 | 0.00000 | ||
| 3757 | 2013.04.01 14:15 | modify | 1104 | 0.13 | 1.28467 | 1.26467 | 1.30767 | ||
| 3758 | 2013.04.02 13:30 | close | 1104 | 0.13 | 1.28184 | 1.26467 | 1.30767 | -38.69 | 24051.45 |
| 3759 | 2013.04.04 08:15 | sell | 1105 | 0.22 | 1.27893 | 0.00000 | 0.00000 | ||
| 3760 | 2013.04.04 08:15 | modify | 1105 | 0.22 | 1.27893 | 1.29893 | 1.25593 | ||
| 3761 | 2013.04.04 10:30 | close | 1105 | 0.22 | 1.28090 | 1.29893 | 1.25593 | -44.88 | 24006.57 |
| 3762 | 2013.04.04 12:45 | sell | 1106 | 0.26 | 1.27621 | 0.00000 | 0.00000 | ||
| 3763 | 2013.04.04 12:45 | modify | 1106 | 0.26 | 1.27621 | 1.29621 | 1.25321 | ||
| 3764 | 2013.04.04 13:30 | close | 1106 | 0.26 | 1.27896 | 1.29621 | 1.25321 | -73.32 | 23933.25 |
| 3765 | 2013.04.04 13:45 | buy | 1107 | 0.36 | 1.28348 | 0.00000 | 0.00000 | ||
| 3766 | 2013.04.04 13:45 | modify | 1107 | 0.36 | 1.28348 | 1.26348 | 1.30648 | ||
| 3767 | 2013.04.04 14:08 | modify | 1107 | 0.36 | 1.28348 | 1.28348 | 0.00000 | ||
| 3768 | 2013.04.04 17:45 | close | 1107 | 0.36 | 1.29379 | 1.28348 | 0.00000 | 368.64 | 24301.89 |
| 3769 | 2013.04.04 18:00 | buy | 1108 | 0.19 | 1.29382 | 0.00000 | 0.00000 | ||
| 3770 | 2013.04.04 18:00 | modify | 1108 | 0.19 | 1.29382 | 1.27382 | 1.31682 | ||
| 3771 | 2013.04.05 12:33 | modify | 1108 | 0.19 | 1.29382 | 1.29382 | 0.00000 | ||
| 3772 | 2013.04.05 20:00 | close | 1108 | 0.19 | 1.30093 | 1.29382 | 0.00000 | 132.31 | 24434.20 |
| 3773 | 2013.04.09 00:15 | buy | 1109 | 0.12 | 1.30640 | 0.00000 | 0.00000 | ||
| 3774 | 2013.04.09 00:15 | modify | 1109 | 0.12 | 1.30640 | 1.28640 | 1.32940 | ||
| 3775 | 2013.04.09 05:00 | close | 1109 | 0.12 | 1.30427 | 1.28640 | 1.32940 | -26.40 | 24407.80 |
| 3776 | 2013.04.09 15:30 | buy | 1110 | 0.16 | 1.30979 | 0.00000 | 0.00000 | ||
| 3777 | 2013.04.09 15:30 | modify | 1110 | 0.16 | 1.30979 | 1.28979 | 1.33279 | ||
| 3778 | 2013.04.10 15:45 | close | 1110 | 0.16 | 1.30604 | 1.28979 | 1.33279 | -62.34 | 24345.46 |
| 3779 | 2013.04.11 10:15 | buy | 1111 | 0.14 | 1.31229 | 0.00000 | 0.00000 | ||
| 3780 | 2013.04.11 10:15 | modify | 1111 | 0.14 | 1.31229 | 1.29229 | 1.33529 | ||
| 3781 | 2013.04.11 13:15 | close | 1111 | 0.14 | 1.30987 | 1.29229 | 1.33529 | -34.86 | 24310.60 |
| 3782 | 2013.04.12 09:30 | sell | 1112 | 0.08 | 1.30509 | 0.00000 | 0.00000 | ||
| 3783 | 2013.04.12 09:30 | modify | 1112 | 0.08 | 1.30509 | 1.32509 | 1.28209 | ||
| 3784 | 2013.04.12 13:15 | close | 1112 | 0.08 | 1.30750 | 1.32509 | 1.28209 | -19.84 | 24290.76 |
| 3785 | 2013.04.12 13:30 | buy | 1113 | 0.13 | 1.30803 | 0.00000 | 0.00000 | ||
| 3786 | 2013.04.12 13:30 | modify | 1113 | 0.13 | 1.30803 | 1.28803 | 1.33103 | ||
| 3787 | 2013.04.12 20:00 | close | 1113 | 0.13 | 1.31025 | 1.28803 | 1.33103 | 27.95 | 24318.71 |
| 3788 | 2013.04.16 12:30 | buy | 1114 | 0.08 | 1.31418 | 0.00000 | 0.00000 | ||
| 3789 | 2013.04.16 12:30 | modify | 1114 | 0.08 | 1.31418 | 1.29418 | 1.33718 | ||
| 3790 | 2013.04.16 16:38 | modify | 1114 | 0.08 | 1.31418 | 1.31418 | 0.00000 | ||
| 3791 | 2013.04.17 10:57 | s/l | 1114 | 0.08 | 1.31418 | 1.31418 | 0.00000 | -1.17 | 24317.54 |
| 3792 | 2013.04.17 14:15 | sell | 1115 | 0.27 | 1.30710 | 0.00000 | 0.00000 | ||
| 3793 | 2013.04.17 14:15 | modify | 1115 | 0.27 | 1.30710 | 1.32710 | 1.28410 | ||
| 3794 | 2013.04.19 12:15 | close | 1115 | 0.27 | 1.31166 | 1.32710 | 1.28410 | -118.96 | 24198.58 |
| 3795 | 2013.04.23 07:45 | sell | 1116 | 0.30 | 1.29943 | 0.00000 | 0.00000 | ||
| 3796 | 2013.04.23 07:45 | modify | 1116 | 0.30 | 1.29943 | 1.31943 | 1.27643 | ||
| 3797 | 2013.04.23 14:30 | close | 1116 | 0.30 | 1.30234 | 1.31943 | 1.27643 | -89.40 | 24109.18 |
| 3798 | 2013.04.25 14:00 | sell | 1117 | 0.17 | 1.30149 | 0.00000 | 0.00000 | ||
| 3799 | 2013.04.25 14:00 | modify | 1117 | 0.17 | 1.30149 | 1.32149 | 1.27849 | ||
| 3800 | 2013.04.26 02:15 | close | 1117 | 0.17 | 1.30393 | 1.32149 | 1.27849 | -41.72 | 24067.46 |
| 3801 | 2013.04.30 13:45 | buy | 1118 | 0.33 | 1.31388 | 0.00000 | 0.00000 | ||
| 3802 | 2013.04.30 13:45 | modify | 1118 | 0.33 | 1.31388 | 1.29388 | 1.33688 | ||
| 3803 | 2013.04.30 14:26 | modify | 1118 | 0.33 | 1.31388 | 1.31388 | 0.00000 | ||
| 3804 | 2013.05.01 11:15 | close | 1118 | 0.33 | 1.32111 | 1.31388 | 0.00000 | 233.76 | 24301.22 |
| 3805 | 2013.05.01 19:45 | sell | 1119 | 0.16 | 1.31775 | 0.00000 | 0.00000 | ||
| 3806 | 2013.05.01 19:45 | modify | 1119 | 0.16 | 1.31775 | 1.33775 | 1.29475 | ||
| 3807 | 2013.05.02 11:45 | modify | 1119 | 0.16 | 1.31775 | 1.31775 | 0.00000 | ||
| 3808 | 2013.05.02 11:49 | s/l | 1119 | 0.16 | 1.31776 | 1.31775 | 0.00000 | 1.41 | 24302.63 |
| 3809 | 2013.05.02 13:30 | sell | 1120 | 0.45 | 1.30726 | 0.00000 | 0.00000 | ||
| 3810 | 2013.05.02 13:30 | modify | 1120 | 0.45 | 1.30726 | 1.32726 | 1.28426 | ||
| 3811 | 2013.05.03 08:45 | close | 1120 | 0.45 | 1.31224 | 1.32726 | 1.28426 | -224.73 | 24077.90 |
| 3812 | 2013.05.03 12:45 | sell | 1121 | 0.23 | 1.30413 | 0.00000 | 0.00000 | ||
| 3813 | 2013.05.03 12:45 | modify | 1121 | 0.23 | 1.30413 | 1.32413 | 1.28113 | ||
| 3814 | 2013.05.03 13:30 | close | 1121 | 0.23 | 1.30693 | 1.32413 | 1.28113 | -66.01 | 24011.89 |
| 3815 | 2013.05.03 13:45 | buy | 1122 | 0.25 | 1.31082 | 0.00000 | 0.00000 | ||
| 3816 | 2013.05.03 13:45 | modify | 1122 | 0.25 | 1.31082 | 1.29082 | 1.33382 | ||
| 3817 | 2013.05.03 14:15 | modify | 1122 | 0.25 | 1.31082 | 1.31082 | 0.00000 | ||
| 3818 | 2013.05.03 15:06 | s/l | 1122 | 0.25 | 1.31081 | 1.31082 | 0.00000 | -2.00 | 24009.89 |
| 3819 | 2013.05.08 10:15 | buy | 1123 | 0.11 | 1.31412 | 0.00000 | 0.00000 | ||
| 3820 | 2013.05.08 10:15 | modify | 1123 | 0.11 | 1.31412 | 1.29412 | 1.33712 | ||
| 3821 | 2013.05.09 13:30 | close | 1123 | 0.11 | 1.31135 | 1.29412 | 1.33712 | -33.76 | 23976.13 |
| 3822 | 2013.05.09 13:45 | sell | 1124 | 0.15 | 1.30986 | 0.00000 | 0.00000 | ||
| 3823 | 2013.05.09 13:45 | modify | 1124 | 0.15 | 1.30986 | 1.32986 | 1.28686 | ||
| 3824 | 2013.05.09 18:10 | modify | 1124 | 0.15 | 1.30986 | 1.30986 | 0.00000 | ||
| 3825 | 2013.05.09 19:00 | close | 1124 | 0.15 | 1.30170 | 1.30986 | 0.00000 | 121.35 | 24097.48 |
| 3826 | 2013.05.09 19:15 | sell | 1125 | 0.14 | 1.30199 | 0.00000 | 0.00000 | ||
| 3827 | 2013.05.09 19:15 | modify | 1125 | 0.14 | 1.30199 | 1.32199 | 1.27899 | ||
| 3828 | 2013.05.10 15:10 | modify | 1125 | 0.14 | 1.30199 | 1.30199 | 0.00000 | ||
| 3829 | 2013.05.10 20:00 | close | 1125 | 0.14 | 1.29850 | 1.30199 | 0.00000 | 48.66 | 24146.14 |
| 3830 | 2013.05.17 12:45 | sell | 1126 | 0.15 | 1.28227 | 0.00000 | 0.00000 | ||
| 3831 | 2013.05.17 12:45 | modify | 1126 | 0.15 | 1.28227 | 1.30227 | 1.25927 | ||
| 3832 | 2013.05.17 20:00 | close | 1126 | 0.15 | 1.28277 | 1.30227 | 1.25927 | -8.55 | 24137.59 |
| 3833 | 2013.05.21 15:45 | buy | 1127 | 0.17 | 1.29123 | 0.00000 | 0.00000 | ||
| 3834 | 2013.05.21 15:45 | modify | 1127 | 0.17 | 1.29123 | 1.27123 | 1.31423 | ||
| 3835 | 2013.05.22 07:46 | modify | 1127 | 0.17 | 1.29123 | 1.29123 | 0.00000 | ||
| 3836 | 2013.05.22 14:15 | close | 1127 | 0.17 | 1.29769 | 1.29123 | 0.00000 | 107.33 | 24244.93 |
| 3837 | 2013.05.22 16:03 | sell | 1128 | 0.17 | 1.28620 | 0.00000 | 0.00000 | ||
| 3838 | 2013.05.22 16:03 | modify | 1128 | 0.17 | 1.28620 | 1.30620 | 1.26320 | ||
| 3839 | 2013.05.23 12:30 | close | 1128 | 0.17 | 1.29069 | 1.30620 | 1.26320 | -74.66 | 24170.26 |
| 3840 | 2013.05.24 08:30 | buy | 1129 | 0.15 | 1.29854 | 0.00000 | 0.00000 | ||
| 3841 | 2013.05.24 08:30 | modify | 1129 | 0.15 | 1.29854 | 1.27854 | 1.32154 | ||
| 3842 | 2013.05.24 09:45 | close | 1129 | 0.15 | 1.29588 | 1.27854 | 1.32154 | -40.95 | 24129.31 |
| 3843 | 2013.05.28 14:30 | sell | 1130 | 0.24 | 1.28684 | 0.00000 | 0.00000 | ||
| 3844 | 2013.05.28 14:30 | modify | 1130 | 0.24 | 1.28684 | 1.30684 | 1.26384 | ||
| 3845 | 2013.05.29 10:00 | close | 1130 | 0.24 | 1.28922 | 1.30684 | 1.26384 | -57.46 | 24071.86 |
| 3846 | 2013.05.29 11:00 | buy | 1131 | 0.12 | 1.29329 | 0.00000 | 0.00000 | ||
| 3847 | 2013.05.29 11:00 | modify | 1131 | 0.12 | 1.29329 | 1.27329 | 1.31629 | ||
| 3848 | 2013.05.30 05:19 | modify | 1131 | 0.12 | 1.29329 | 1.29329 | 0.00000 | ||
| 3849 | 2013.05.30 13:30 | close | 1131 | 0.12 | 1.30260 | 1.29329 | 0.00000 | 108.13 | 24179.99 |
| 3850 | 2013.05.30 14:15 | buy | 1132 | 0.09 | 1.30454 | 0.00000 | 0.00000 | ||
| 3851 | 2013.05.30 14:15 | modify | 1132 | 0.09 | 1.30454 | 1.28454 | 1.32754 | ||
| 3852 | 2013.05.31 09:15 | close | 1132 | 0.09 | 1.29926 | 1.28454 | 1.32754 | -48.84 | 24131.15 |
| 3853 | 2013.06.03 15:15 | buy | 1133 | 0.24 | 1.30775 | 0.00000 | 0.00000 | ||
| 3854 | 2013.06.03 15:15 | modify | 1133 | 0.24 | 1.30775 | 1.28775 | 1.33075 | ||
| 3855 | 2013.06.06 06:49 | modify | 1133 | 0.24 | 1.30775 | 1.30775 | 0.00000 | ||
| 3856 | 2013.06.06 15:00 | close | 1133 | 0.24 | 1.31940 | 1.30775 | 0.00000 | 268.76 | 24399.92 |
| 3857 | 2013.06.06 15:15 | buy | 1134 | 0.11 | 1.31894 | 0.00000 | 0.00000 | ||
| 3858 | 2013.06.06 15:15 | modify | 1134 | 0.11 | 1.31894 | 1.29894 | 1.34194 | ||
| 3859 | 2013.06.06 15:51 | modify | 1134 | 0.11 | 1.31894 | 1.31894 | 0.00000 | ||
| 3860 | 2013.06.07 20:00 | close | 1134 | 0.11 | 1.32181 | 1.31894 | 0.00000 | 29.96 | 24429.88 |
| 3861 | 2013.06.10 18:15 | buy | 1135 | 0.08 | 1.32616 | 0.00000 | 0.00000 | ||
| 3862 | 2013.06.10 18:15 | modify | 1135 | 0.08 | 1.32616 | 1.30616 | 1.34916 | ||
| 3863 | 2013.06.11 09:18 | modify | 1135 | 0.08 | 1.32616 | 1.32616 | 0.00000 | ||
| 3864 | 2013.06.11 12:32 | s/l | 1135 | 0.08 | 1.32615 | 1.32616 | 0.00000 | -1.25 | 24428.63 |
| 3865 | 2013.06.12 16:00 | buy | 1136 | 0.12 | 1.33546 | 0.00000 | 0.00000 | ||
| 3866 | 2013.06.12 16:00 | modify | 1136 | 0.12 | 1.33546 | 1.31546 | 1.35846 | ||
| 3867 | 2013.06.12 17:15 | close | 1136 | 0.12 | 1.33272 | 1.31546 | 1.35846 | -33.72 | 24394.91 |
| 3868 | 2013.06.19 18:30 | sell | 1137 | 0.36 | 1.33201 | 0.00000 | 0.00000 | ||
| 3869 | 2013.06.19 18:30 | modify | 1137 | 0.36 | 1.33201 | 1.35201 | 1.30901 | ||
| 3870 | 2013.06.19 18:54 | modify | 1137 | 0.36 | 1.33201 | 1.33201 | 0.00000 | ||
| 3871 | 2013.06.20 07:45 | close | 1137 | 0.36 | 1.32283 | 1.33201 | 0.00000 | 334.01 | 24728.92 |
| 3872 | 2013.06.20 08:15 | sell | 1138 | 0.11 | 1.32081 | 0.00000 | 0.00000 | ||
| 3873 | 2013.06.20 08:15 | modify | 1138 | 0.11 | 1.32081 | 1.34081 | 1.29781 | ||
| 3874 | 2013.06.20 14:01 | modify | 1138 | 0.11 | 1.32081 | 1.32081 | 0.00000 | ||
| 3875 | 2013.06.20 15:58 | s/l | 1138 | 0.11 | 1.32082 | 1.32081 | 0.00000 | -0.88 | 24728.04 |
| 3876 | 2013.06.21 15:30 | sell | 1139 | 0.04 | 1.31198 | 0.00000 | 0.00000 | ||
| 3877 | 2013.06.21 15:30 | modify | 1139 | 0.04 | 1.31198 | 1.33198 | 1.28898 | ||
| 3878 | 2013.06.21 20:00 | close | 1139 | 0.04 | 1.31241 | 1.33198 | 1.28898 | -2.00 | 24726.04 |
| 3879 | 2013.06.26 15:15 | sell | 1140 | 0.14 | 1.29872 | 0.00000 | 0.00000 | ||
| 3880 | 2013.06.26 15:15 | modify | 1140 | 0.14 | 1.29872 | 1.31872 | 1.27572 | ||
| 3881 | 2013.06.27 00:00 | close | 1140 | 0.14 | 1.30165 | 1.31872 | 1.27572 | -39.65 | 24686.39 |
| 3882 | 2013.06.28 14:00 | sell | 1141 | 0.21 | 1.30302 | 0.00000 | 0.00000 | ||
| 3883 | 2013.06.28 14:00 | modify | 1141 | 0.21 | 1.30302 | 1.32302 | 1.28002 | ||
| 3884 | 2013.06.28 14:56 | modify | 1141 | 0.21 | 1.30302 | 1.30302 | 0.00000 | ||
| 3885 | 2013.06.28 20:00 | close | 1141 | 0.21 | 1.30160 | 1.30302 | 0.00000 | 28.35 | 24714.74 |
| 3886 | 2013.07.02 19:00 | sell | 1142 | 0.07 | 1.29774 | 0.00000 | 0.00000 | ||
| 3887 | 2013.07.02 19:00 | modify | 1142 | 0.07 | 1.29774 | 1.31774 | 1.27474 | ||
| 3888 | 2013.07.03 07:54 | modify | 1142 | 0.07 | 1.29774 | 1.29774 | 0.00000 | ||
| 3889 | 2013.07.03 12:27 | s/l | 1142 | 0.07 | 1.29774 | 1.29774 | 0.00000 | -0.10 | 24714.64 |
| 3890 | 2013.07.03 15:15 | buy | 1143 | 0.14 | 1.30200 | 0.00000 | 0.00000 | ||
| 3891 | 2013.07.03 15:15 | modify | 1143 | 0.14 | 1.30200 | 1.28200 | 1.32500 | ||
| 3892 | 2013.07.04 04:15 | close | 1143 | 0.14 | 1.29879 | 1.28200 | 1.32500 | -49.12 | 24665.52 |
| 3893 | 2013.07.04 12:45 | sell | 1144 | 0.30 | 1.29124 | 0.00000 | 0.00000 | ||
| 3894 | 2013.07.04 12:45 | modify | 1144 | 0.30 | 1.29124 | 1.31124 | 1.26824 | ||
| 3895 | 2013.07.05 12:30 | modify | 1144 | 0.30 | 1.29124 | 1.29124 | 0.00000 | ||
| 3896 | 2013.07.05 16:15 | close | 1144 | 0.30 | 1.28199 | 1.29124 | 0.00000 | 277.08 | 24942.60 |
| 3897 | 2013.07.09 14:30 | sell | 1145 | 0.26 | 1.28069 | 0.00000 | 0.00000 | ||
| 3898 | 2013.07.09 14:30 | modify | 1145 | 0.26 | 1.28069 | 1.30069 | 1.25769 | ||
| 3899 | 2013.07.09 15:25 | modify | 1145 | 0.26 | 1.28069 | 1.28069 | 0.00000 | ||
| 3900 | 2013.07.10 07:23 | s/l | 1145 | 0.26 | 1.28069 | 1.28069 | 0.00000 | -0.36 | 24942.23 |
| 3901 | 2013.07.10 18:15 | buy | 1146 | 0.28 | 1.29226 | 0.00000 | 0.00000 | ||
| 3902 | 2013.07.10 18:15 | modify | 1146 | 0.28 | 1.29226 | 1.27226 | 1.31526 | ||
| 3903 | 2013.07.10 19:00 | close | 1146 | 0.28 | 1.28819 | 1.27226 | 1.31526 | -115.92 | 24826.31 |
| 3904 | 2013.07.10 21:00 | buy | 1147 | 0.43 | 1.29787 | 0.00000 | 0.00000 | ||
| 3905 | 2013.07.10 21:00 | modify | 1147 | 0.43 | 1.29787 | 1.27787 | 1.32087 | ||
| 3906 | 2013.07.10 22:36 | modify | 1147 | 0.43 | 1.29787 | 1.29787 | 0.00000 | ||
| 3907 | 2013.07.10 23:00 | close | 1147 | 0.43 | 1.31760 | 1.29787 | 0.00000 | 845.38 | 25671.69 |
| 3908 | 2013.07.17 14:45 | sell | 1148 | 0.21 | 1.31001 | 0.00000 | 0.00000 | ||
| 3909 | 2013.07.17 14:45 | modify | 1148 | 0.21 | 1.31001 | 1.33001 | 1.28701 | ||
| 3910 | 2013.07.17 16:45 | close | 1148 | 0.21 | 1.31262 | 1.33001 | 1.28701 | -56.28 | 25615.41 |
| 3911 | 2013.07.25 19:45 | buy | 1149 | 0.17 | 1.32812 | 0.00000 | 0.00000 | ||
| 3912 | 2013.07.25 19:45 | modify | 1149 | 0.17 | 1.32812 | 1.30812 | 1.35112 | ||
| 3913 | 2013.07.26 20:00 | close | 1149 | 0.17 | 1.32821 | 1.30812 | 1.35112 | -0.96 | 25614.45 |
| 3914 | 2013.07.31 12:45 | sell | 1150 | 0.23 | 1.32308 | 0.00000 | 0.00000 | ||
| 3915 | 2013.07.31 12:45 | modify | 1150 | 0.23 | 1.32308 | 1.34308 | 1.30008 | ||
| 3916 | 2013.07.31 14:15 | close | 1150 | 0.23 | 1.32588 | 1.34308 | 1.30008 | -66.01 | 25548.44 |
| 3917 | 2013.07.31 14:30 | buy | 1151 | 0.24 | 1.32618 | 0.00000 | 0.00000 | ||
| 3918 | 2013.07.31 14:30 | modify | 1151 | 0.24 | 1.32618 | 1.30618 | 1.34918 | ||
| 3919 | 2013.07.31 16:05 | modify | 1151 | 0.24 | 1.32618 | 1.32618 | 0.00000 | ||
| 3920 | 2013.07.31 19:00 | close | 1151 | 0.24 | 1.33383 | 1.32618 | 0.00000 | 181.92 | 25730.36 |
| 3921 | 2013.08.02 12:45 | buy | 1152 | 0.22 | 1.32681 | 0.00000 | 0.00000 | ||
| 3922 | 2013.08.02 12:45 | modify | 1152 | 0.22 | 1.32681 | 1.30681 | 1.34981 | ||
| 3923 | 2013.08.02 13:15 | close | 1152 | 0.22 | 1.32404 | 1.30681 | 1.34981 | -62.48 | 25667.88 |
| 3924 | 2013.08.02 13:30 | buy | 1153 | 0.09 | 1.32563 | 0.00000 | 0.00000 | ||
| 3925 | 2013.08.02 13:30 | modify | 1153 | 0.09 | 1.32563 | 1.30563 | 1.34863 | ||
| 3926 | 2013.08.02 20:00 | close | 1153 | 0.09 | 1.32845 | 1.30563 | 1.34863 | 24.75 | 25692.63 |
| 3927 | 2013.08.13 13:45 | sell | 1154 | 0.02 | 1.32535 | 0.00000 | 0.00000 | ||
| 3928 | 2013.08.13 13:45 | modify | 1154 | 0.02 | 1.32535 | 1.34535 | 1.30235 | ||
| 3929 | 2013.08.15 02:15 | close | 1154 | 0.02 | 1.32898 | 1.34535 | 1.30235 | -6.95 | 25685.68 |
| 3930 | 2013.08.15 12:45 | sell | 1155 | 0.30 | 1.32390 | 0.00000 | 0.00000 | ||
| 3931 | 2013.08.15 12:45 | modify | 1155 | 0.30 | 1.32390 | 1.34390 | 1.30090 | ||
| 3932 | 2013.08.15 15:45 | close | 1155 | 0.30 | 1.32669 | 1.34390 | 1.30090 | -85.80 | 25599.88 |
| 3933 | 2013.08.15 17:15 | buy | 1156 | 0.39 | 1.33349 | 0.00000 | 0.00000 | ||
| 3934 | 2013.08.15 17:15 | modify | 1156 | 0.39 | 1.33349 | 1.31349 | 1.35649 | ||
| 3935 | 2013.08.16 20:00 | close | 1156 | 0.39 | 1.33335 | 1.31349 | 1.35649 | -11.17 | 25588.72 |
| 3936 | 2013.08.20 09:30 | buy | 1157 | 0.11 | 1.33885 | 0.00000 | 0.00000 | ||
| 3937 | 2013.08.20 09:30 | modify | 1157 | 0.11 | 1.33885 | 1.31885 | 1.36185 | ||
| 3938 | 2013.08.20 12:30 | modify | 1157 | 0.11 | 1.33885 | 1.33885 | 0.00000 | ||
| 3939 | 2013.08.20 13:45 | close | 1157 | 0.11 | 1.34480 | 1.33885 | 0.00000 | 64.68 | 25653.40 |
| 3940 | 2013.08.20 14:00 | buy | 1158 | 0.11 | 1.34410 | 0.00000 | 0.00000 | ||
| 3941 | 2013.08.20 14:00 | modify | 1158 | 0.11 | 1.34410 | 1.32410 | 1.36710 | ||
| 3942 | 2013.08.21 07:15 | close | 1158 | 0.11 | 1.33995 | 1.32410 | 1.36710 | -47.26 | 25606.14 |
| 3943 | 2013.08.23 14:45 | buy | 1159 | 0.33 | 1.34051 | 0.00000 | 0.00000 | ||
| 3944 | 2013.08.23 14:45 | modify | 1159 | 0.33 | 1.34051 | 1.32051 | 1.36351 | ||
| 3945 | 2013.08.23 16:30 | close | 1159 | 0.33 | 1.33841 | 1.32051 | 1.36351 | -71.61 | 25534.53 |
| 3946 | 2013.08.27 14:00 | buy | 1160 | 0.25 | 1.33860 | 0.00000 | 0.00000 | ||
| 3947 | 2013.08.27 14:00 | modify | 1160 | 0.25 | 1.33860 | 1.31860 | 1.36160 | ||
| 3948 | 2013.08.28 09:00 | close | 1160 | 0.25 | 1.33644 | 1.31860 | 1.36160 | -57.66 | 25476.87 |
| 3949 | 2013.08.28 13:45 | sell | 1161 | 0.23 | 1.33196 | 0.00000 | 0.00000 | ||
| 3950 | 2013.08.28 13:45 | modify | 1161 | 0.23 | 1.33196 | 1.35196 | 1.30896 | ||
| 3951 | 2013.08.28 20:30 | close | 1161 | 0.23 | 1.33436 | 1.35196 | 1.30896 | -56.81 | 25420.06 |
| 3952 | 2013.08.29 07:00 | sell | 1162 | 0.14 | 1.32714 | 0.00000 | 0.00000 | ||
| 3953 | 2013.08.29 07:00 | modify | 1162 | 0.14 | 1.32714 | 1.34714 | 1.30414 | ||
| 3954 | 2013.08.29 12:36 | modify | 1162 | 0.14 | 1.32714 | 1.32714 | 0.00000 | ||
| 3955 | 2013.08.30 14:45 | close | 1162 | 0.14 | 1.31948 | 1.32714 | 0.00000 | 107.04 | 25527.10 |
| 3956 | 2013.09.05 13:00 | sell | 1163 | 0.30 | 1.31545 | 0.00000 | 0.00000 | ||
| 3957 | 2013.09.05 13:00 | modify | 1163 | 0.30 | 1.31545 | 1.33545 | 1.29245 | ||
| 3958 | 2013.09.05 14:30 | modify | 1163 | 0.30 | 1.31545 | 1.31545 | 0.00000 | ||
| 3959 | 2013.09.06 12:30 | s/l | 1163 | 0.30 | 1.31546 | 1.31545 | 0.00000 | -0.72 | 25526.38 |
| 3960 | 2013.09.06 13:45 | buy | 1164 | 0.29 | 1.31598 | 0.00000 | 0.00000 | ||
| 3961 | 2013.09.06 13:45 | modify | 1164 | 0.29 | 1.31598 | 1.29598 | 1.33898 | ||
| 3962 | 2013.09.06 20:00 | close | 1164 | 0.29 | 1.31753 | 1.29598 | 1.33898 | 42.92 | 25569.30 |
| 3963 | 2013.09.09 14:45 | buy | 1165 | 0.20 | 1.32511 | 0.00000 | 0.00000 | ||
| 3964 | 2013.09.09 14:45 | modify | 1165 | 0.20 | 1.32511 | 1.30511 | 1.34811 | ||
| 3965 | 2013.09.11 13:53 | modify | 1165 | 0.20 | 1.32511 | 1.32511 | 0.00000 | ||
| 3966 | 2013.09.13 20:00 | close | 1165 | 0.20 | 1.33026 | 1.32511 | 0.00000 | 92.44 | 25661.75 |
| 3967 | 2013.09.18 18:15 | buy | 1166 | 0.30 | 1.34482 | 0.00000 | 0.00000 | ||
| 3968 | 2013.09.18 18:15 | modify | 1166 | 0.30 | 1.34482 | 1.32482 | 1.36782 | ||
| 3969 | 2013.09.18 18:59 | modify | 1166 | 0.30 | 1.34482 | 1.34482 | 0.00000 | ||
| 3970 | 2013.09.20 20:00 | close | 1166 | 0.30 | 1.35232 | 1.34482 | 0.00000 | 213.74 | 25875.49 |
| 3971 | 2013.09.27 12:15 | buy | 1167 | 0.13 | 1.35360 | 0.00000 | 0.00000 | ||
| 3972 | 2013.09.27 12:15 | modify | 1167 | 0.13 | 1.35360 | 1.33360 | 1.37660 | ||
| 3973 | 2013.09.27 20:00 | close | 1167 | 0.13 | 1.35219 | 1.33360 | 1.37660 | -19.24 | 25856.25 |
| 3974 | 2013.09.30 13:00 | buy | 1168 | 0.26 | 1.35498 | 0.00000 | 0.00000 | ||
| 3975 | 2013.09.30 13:00 | modify | 1168 | 0.26 | 1.35498 | 1.33498 | 1.37798 | ||
| 3976 | 2013.09.30 14:15 | close | 1168 | 0.26 | 1.35275 | 1.33498 | 1.37798 | -59.80 | 25796.45 |
| 3977 | 2013.10.01 07:00 | buy | 1169 | 0.16 | 1.35842 | 0.00000 | 0.00000 | ||
| 3978 | 2013.10.01 07:00 | modify | 1169 | 0.16 | 1.35842 | 1.33842 | 1.38142 | ||
| 3979 | 2013.10.01 08:15 | close | 1169 | 0.16 | 1.35640 | 1.33842 | 1.38142 | -33.44 | 25763.01 |
| 3980 | 2013.10.02 13:00 | buy | 1170 | 0.30 | 1.35818 | 0.00000 | 0.00000 | ||
| 3981 | 2013.10.02 13:00 | modify | 1170 | 0.30 | 1.35818 | 1.33818 | 1.38118 | ||
| 3982 | 2013.10.03 02:02 | modify | 1170 | 0.30 | 1.35818 | 1.35818 | 0.00000 | ||
| 3983 | 2013.10.04 12:59 | s/l | 1170 | 0.30 | 1.35817 | 1.35818 | 0.00000 | -11.56 | 25751.46 |
| 3984 | 2013.10.09 07:45 | sell | 1171 | 0.09 | 1.35274 | 0.00000 | 0.00000 | ||
| 3985 | 2013.10.09 07:45 | modify | 1171 | 0.09 | 1.35274 | 1.37274 | 1.32974 | ||
| 3986 | 2013.10.11 08:00 | close | 1171 | 0.09 | 1.35599 | 1.37274 | 1.32974 | -27.86 | 25723.59 |
| 3987 | 2013.10.15 09:45 | sell | 1172 | 0.26 | 1.35043 | 0.00000 | 0.00000 | ||
| 3988 | 2013.10.15 09:45 | modify | 1172 | 0.26 | 1.35043 | 1.37043 | 1.32743 | ||
| 3989 | 2013.10.15 20:45 | close | 1172 | 0.26 | 1.35343 | 1.37043 | 1.32743 | -79.82 | 25643.77 |
| 3990 | 2013.10.16 15:00 | sell | 1173 | 0.14 | 1.34908 | 0.00000 | 0.00000 | ||
| 3991 | 2013.10.16 15:00 | modify | 1173 | 0.14 | 1.34908 | 1.36908 | 1.32608 | ||
| 3992 | 2013.10.16 17:15 | close | 1173 | 0.14 | 1.35172 | 1.36908 | 1.32608 | -37.94 | 25605.83 |
| 3993 | 2013.10.17 07:30 | buy | 1174 | 0.13 | 1.36016 | 0.00000 | 0.00000 | ||
| 3994 | 2013.10.17 07:30 | modify | 1174 | 0.13 | 1.36016 | 1.34016 | 1.38316 | ||
| 3995 | 2013.10.17 08:01 | modify | 1174 | 0.13 | 1.36016 | 1.36016 | 0.00000 | ||
| 3996 | 2013.10.17 14:00 | close | 1174 | 0.13 | 1.36757 | 1.36016 | 0.00000 | 95.42 | 25701.25 |
| 3997 | 2013.10.22 12:45 | buy | 1175 | 0.27 | 1.37268 | 0.00000 | 0.00000 | ||
| 3998 | 2013.10.22 12:45 | modify | 1175 | 0.27 | 1.37268 | 1.35268 | 1.39568 | ||
| 3999 | 2013.10.22 14:00 | modify | 1175 | 0.27 | 1.37268 | 1.37268 | 0.00000 | ||
| 4000 | 2013.10.24 06:00 | close | 1175 | 0.27 | 1.38066 | 1.37268 | 0.00000 | 205.33 | 25906.58 |
| 4001 | 2013.10.29 16:30 | sell | 1176 | 0.28 | 1.37428 | 0.00000 | 0.00000 | ||
| 4002 | 2013.10.29 16:30 | modify | 1176 | 0.28 | 1.37428 | 1.39428 | 1.35128 | ||
| 4003 | 2013.10.30 09:00 | close | 1176 | 0.28 | 1.37679 | 1.39428 | 1.35128 | -70.67 | 25835.91 |
| 4004 | 2013.10.30 18:30 | sell | 1177 | 0.36 | 1.37086 | 0.00000 | 0.00000 | ||
| 4005 | 2013.10.30 18:30 | modify | 1177 | 0.36 | 1.37086 | 1.39086 | 1.34786 | ||
| 4006 | 2013.10.30 20:15 | close | 1177 | 0.36 | 1.37384 | 1.39086 | 1.34786 | -109.80 | 25726.11 |
| 4007 | 2013.10.31 11:45 | sell | 1178 | 0.06 | 1.36412 | 0.00000 | 0.00000 | ||
| 4008 | 2013.10.31 11:45 | modify | 1178 | 0.06 | 1.36412 | 1.38412 | 1.34112 | ||
| 4009 | 2013.10.31 15:31 | modify | 1178 | 0.06 | 1.36412 | 1.36412 | 0.00000 | ||
| 4010 | 2013.11.01 01:15 | close | 1178 | 0.06 | 1.35552 | 1.36412 | 0.00000 | 51.52 | 25777.63 |
| 4011 | 2013.11.01 08:30 | sell | 1179 | 0.08 | 1.35244 | 0.00000 | 0.00000 | ||
| 4012 | 2013.11.01 08:30 | modify | 1179 | 0.08 | 1.35244 | 1.37244 | 1.32944 | ||
| 4013 | 2013.11.01 13:45 | modify | 1179 | 0.08 | 1.35244 | 1.35244 | 0.00000 | ||
| 4014 | 2013.11.01 20:00 | close | 1179 | 0.08 | 1.34896 | 1.35244 | 0.00000 | 27.28 | 25804.91 |
| 4015 | 2013.11.07 13:00 | sell | 1180 | 0.27 | 1.33714 | 0.00000 | 0.00000 | ||
| 4016 | 2013.11.07 13:00 | modify | 1180 | 0.27 | 1.33714 | 1.35714 | 1.31414 | ||
| 4017 | 2013.11.07 13:35 | modify | 1180 | 0.27 | 1.33714 | 1.33714 | 0.00000 | ||
| 4018 | 2013.11.07 14:30 | s/l | 1180 | 0.27 | 1.33714 | 1.33714 | 0.00000 | -1.89 | 25803.02 |
| 4019 | 2013.11.08 13:45 | sell | 1181 | 0.15 | 1.33686 | 0.00000 | 0.00000 | ||
| 4020 | 2013.11.08 13:45 | modify | 1181 | 0.15 | 1.33686 | 1.35686 | 1.31386 | ||
| 4021 | 2013.11.08 20:00 | close | 1181 | 0.15 | 1.33550 | 1.35686 | 1.31386 | 19.35 | 25822.37 |
| 4022 | 2013.11.12 13:15 | buy | 1182 | 0.16 | 1.34334 | 0.00000 | 0.00000 | ||
| 4023 | 2013.11.12 13:15 | modify | 1182 | 0.16 | 1.34334 | 1.32334 | 1.36634 | ||
| 4024 | 2013.11.13 10:45 | close | 1182 | 0.16 | 1.34124 | 1.32334 | 1.36634 | -35.94 | 25786.42 |
| 4025 | 2013.11.13 16:45 | buy | 1183 | 0.33 | 1.34626 | 0.00000 | 0.00000 | ||
| 4026 | 2013.11.13 16:45 | modify | 1183 | 0.33 | 1.34626 | 1.32626 | 1.36926 | ||
| 4027 | 2013.11.13 21:51 | modify | 1183 | 0.33 | 1.34626 | 1.34626 | 0.00000 | ||
| 4028 | 2013.11.14 07:03 | s/l | 1183 | 0.33 | 1.34626 | 1.34626 | 0.00000 | -9.86 | 25776.56 |
| 4029 | 2013.11.15 14:30 | buy | 1184 | 0.06 | 1.34876 | 0.00000 | 0.00000 | ||
| 4030 | 2013.11.15 14:30 | modify | 1184 | 0.06 | 1.34876 | 1.32876 | 1.37176 | ||
| 4031 | 2013.11.15 20:00 | close | 1184 | 0.06 | 1.34895 | 1.32876 | 1.37176 | 0.72 | 25777.28 |
| 4032 | 2013.11.19 23:15 | buy | 1185 | 0.12 | 1.35755 | 0.00000 | 0.00000 | ||
| 4033 | 2013.11.19 23:15 | modify | 1185 | 0.12 | 1.35755 | 1.33755 | 1.38055 | ||
| 4034 | 2013.11.20 00:45 | close | 1185 | 0.12 | 1.35476 | 1.33755 | 1.38055 | -35.24 | 25742.05 |
| 4035 | 2013.11.20 15:30 | sell | 1186 | 0.19 | 1.34898 | 0.00000 | 0.00000 | ||
| 4036 | 2013.11.20 15:30 | modify | 1186 | 0.19 | 1.34898 | 1.36898 | 1.32598 | ||
| 4037 | 2013.11.20 16:24 | modify | 1186 | 0.19 | 1.34898 | 1.34898 | 0.00000 | ||
| 4038 | 2013.11.21 08:00 | close | 1186 | 0.19 | 1.34083 | 1.34898 | 0.00000 | 156.71 | 25898.76 |
| 4039 | 2013.12.02 11:00 | sell | 1187 | 0.06 | 1.35443 | 0.00000 | 0.00000 | ||
| 4040 | 2013.12.02 11:00 | modify | 1187 | 0.06 | 1.35443 | 1.37443 | 1.33143 | ||
| 4041 | 2013.12.03 09:00 | close | 1187 | 0.06 | 1.35671 | 1.37443 | 1.33143 | -13.76 | 25884.99 |
| 4042 | 2013.12.04 17:46 | buy | 1188 | 0.21 | 1.35987 | 0.00000 | 0.00000 | ||
| 4043 | 2013.12.04 17:46 | modify | 1188 | 0.21 | 1.35987 | 1.33987 | 1.38287 | ||
| 4044 | 2013.12.05 06:27 | modify | 1188 | 0.21 | 1.35987 | 1.35987 | 0.00000 | ||
| 4045 | 2013.12.05 09:12 | s/l | 1188 | 0.21 | 1.35987 | 1.35987 | 0.00000 | -6.28 | 25878.72 |
| 4046 | 2013.12.05 14:15 | buy | 1189 | 0.33 | 1.36365 | 0.00000 | 0.00000 | ||
| 4047 | 2013.12.05 14:15 | modify | 1189 | 0.33 | 1.36365 | 1.34365 | 1.38665 | ||
| 4048 | 2013.12.06 20:00 | close | 1189 | 0.33 | 1.36955 | 1.34365 | 1.38665 | 189.87 | 26068.59 |
| 4049 | 2013.12.18 20:01 | sell | 1190 | 0.22 | 1.37514 | 0.00000 | 0.00000 | ||
| 4050 | 2013.12.18 20:01 | modify | 1190 | 0.22 | 1.37514 | 1.39514 | 1.35214 | ||
| 4051 | 2013.12.18 20:31 | modify | 1190 | 0.22 | 1.37514 | 1.37514 | 0.00000 | ||
| 4052 | 2013.12.19 02:30 | close | 1190 | 0.22 | 1.36560 | 1.37514 | 0.00000 | 212.04 | 26280.62 |
| 4053 | 2013.12.20 15:45 | buy | 1191 | 0.19 | 1.37016 | 0.00000 | 0.00000 | ||
| 4054 | 2013.12.20 15:45 | modify | 1191 | 0.19 | 1.37016 | 1.35016 | 1.39316 | ||
| 4055 | 2013.12.20 16:00 | close | 1191 | 0.19 | 1.36707 | 1.35016 | 1.39316 | -60.04 | 26220.58 |
| 4056 | 2014.01.02 12:45 | sell | 1192 | 0.09 | 1.36632 | 0.00000 | 0.00000 | ||
| 4057 | 2014.01.02 12:45 | modify | 1192 | 0.09 | 1.36632 | 1.38632 | 1.34332 | ||
| 4058 | 2014.01.03 14:09 | modify | 1192 | 0.09 | 1.36632 | 1.36632 | 0.00000 | ||
| 4059 | 2014.01.03 20:00 | close | 1192 | 0.09 | 1.35990 | 1.36632 | 0.00000 | 57.65 | 26278.24 |
| 4060 | 2014.01.09 14:00 | sell | 1193 | 0.25 | 1.35668 | 0.00000 | 0.00000 | ||
| 4061 | 2014.01.09 14:00 | modify | 1193 | 0.25 | 1.35668 | 1.37668 | 1.33368 | ||
| 4062 | 2014.01.09 16:30 | close | 1193 | 0.25 | 1.35914 | 1.37668 | 1.33368 | -63.25 | 26214.99 |
| 4063 | 2014.01.10 13:45 | buy | 1194 | 0.26 | 1.36339 | 0.00000 | 0.00000 | ||
| 4064 | 2014.01.10 13:45 | modify | 1194 | 0.26 | 1.36339 | 1.34339 | 1.38639 | ||
| 4065 | 2014.01.10 14:55 | modify | 1194 | 0.26 | 1.36339 | 1.36339 | 0.00000 | ||
| 4066 | 2014.01.10 20:00 | close | 1194 | 0.26 | 1.36606 | 1.36339 | 0.00000 | 67.60 | 26282.59 |
| 4067 | 2014.01.17 17:30 | sell | 1195 | 0.22 | 1.35285 | 0.00000 | 0.00000 | ||
| 4068 | 2014.01.17 17:30 | modify | 1195 | 0.22 | 1.35285 | 1.37285 | 1.32985 | ||
| 4069 | 2014.01.17 20:00 | close | 1195 | 0.22 | 1.35311 | 1.37285 | 1.32985 | -7.26 | 26275.33 |
| 4070 | 2014.01.23 08:15 | buy | 1196 | 0.36 | 1.36069 | 0.00000 | 0.00000 | ||
| 4071 | 2014.01.23 08:15 | modify | 1196 | 0.36 | 1.36069 | 1.34069 | 1.38369 | ||
| 4072 | 2014.01.23 08:39 | modify | 1196 | 0.36 | 1.36069 | 1.36069 | 0.00000 | ||
| 4073 | 2014.01.23 15:15 | close | 1196 | 0.36 | 1.36736 | 1.36069 | 0.00000 | 237.60 | 26512.93 |
| 4074 | 2014.01.24 11:45 | buy | 1197 | 0.28 | 1.37261 | 0.00000 | 0.00000 | ||
| 4075 | 2014.01.24 11:45 | modify | 1197 | 0.28 | 1.37261 | 1.35261 | 1.39561 | ||
| 4076 | 2014.01.24 12:45 | close | 1197 | 0.28 | 1.36916 | 1.35261 | 1.39561 | -98.56 | 26414.37 |
| 4077 | 2014.01.29 13:15 | sell | 1198 | 0.20 | 1.36071 | 0.00000 | 0.00000 | ||
| 4078 | 2014.01.29 13:15 | modify | 1198 | 0.20 | 1.36071 | 1.38071 | 1.33771 | ||
| 4079 | 2014.01.29 14:00 | close | 1198 | 0.20 | 1.36409 | 1.38071 | 1.33771 | -69.00 | 26345.37 |
| 4080 | 2014.01.31 15:00 | sell | 1199 | 0.14 | 1.34868 | 0.00000 | 0.00000 | ||
| 4081 | 2014.01.31 15:00 | modify | 1199 | 0.14 | 1.34868 | 1.36868 | 1.32568 | ||
| 4082 | 2014.01.31 20:00 | close | 1199 | 0.14 | 1.34812 | 1.36868 | 1.32568 | 6.86 | 26352.23 |
| 4083 | 2014.02.06 13:45 | buy | 1200 | 0.33 | 1.35566 | 0.00000 | 0.00000 | ||
| 4084 | 2014.02.06 13:45 | modify | 1200 | 0.33 | 1.35566 | 1.33566 | 1.37866 | ||
| 4085 | 2014.02.06 14:00 | modify | 1200 | 0.33 | 1.35566 | 1.35566 | 0.00000 | ||
| 4086 | 2014.02.07 08:35 | s/l | 1200 | 0.33 | 1.35565 | 1.35566 | 0.00000 | -5.16 | 26347.07 |
| 4087 | 2014.02.07 13:45 | buy | 1201 | 0.15 | 1.35970 | 0.00000 | 0.00000 | ||
| 4088 | 2014.02.07 13:45 | modify | 1201 | 0.15 | 1.35970 | 1.33970 | 1.38270 | ||
| 4089 | 2014.02.07 20:00 | close | 1201 | 0.15 | 1.36283 | 1.33970 | 1.38270 | 45.90 | 26392.97 |
| 4090 | 2014.02.12 12:00 | sell | 1202 | 0.36 | 1.35763 | 0.00000 | 0.00000 | ||
| 4091 | 2014.02.12 12:00 | modify | 1202 | 0.36 | 1.35763 | 1.37763 | 1.33463 | ||
| 4092 | 2014.02.12 18:45 | close | 1202 | 0.36 | 1.35977 | 1.37763 | 1.33463 | -79.56 | 26313.41 |
| 4093 | 2014.02.13 09:30 | buy | 1203 | 0.10 | 1.36631 | 0.00000 | 0.00000 | ||
| 4094 | 2014.02.13 09:30 | modify | 1203 | 0.10 | 1.36631 | 1.34631 | 1.38931 | ||
| 4095 | 2014.02.14 07:02 | modify | 1203 | 0.10 | 1.36631 | 1.36631 | 0.00000 | ||
| 4096 | 2014.02.14 20:00 | close | 1203 | 0.10 | 1.36989 | 1.36631 | 0.00000 | 34.34 | 26347.75 |
| 4097 | 2014.02.18 14:15 | buy | 1204 | 0.16 | 1.37652 | 0.00000 | 0.00000 | ||
| 4098 | 2014.02.18 14:15 | modify | 1204 | 0.16 | 1.37652 | 1.35652 | 1.39952 | ||
| 4099 | 2014.02.19 12:30 | close | 1204 | 0.16 | 1.37446 | 1.35652 | 1.39952 | -35.30 | 26312.45 |
| 4100 | 2014.02.20 08:30 | sell | 1205 | 0.29 | 1.37005 | 0.00000 | 0.00000 | ||
| 4101 | 2014.02.20 08:30 | modify | 1205 | 0.29 | 1.37005 | 1.39005 | 1.34705 | ||
| 4102 | 2014.02.21 14:45 | close | 1205 | 0.29 | 1.37216 | 1.39005 | 1.34705 | -61.60 | 26250.85 |
| 4103 | 2014.02.26 14:45 | sell | 1206 | 0.17 | 1.36945 | 0.00000 | 0.00000 | ||
| 4104 | 2014.02.26 14:45 | modify | 1206 | 0.17 | 1.36945 | 1.38945 | 1.34645 | ||
| 4105 | 2014.02.26 15:24 | modify | 1206 | 0.17 | 1.36945 | 1.36945 | 0.00000 | ||
| 4106 | 2014.02.27 01:27 | s/l | 1206 | 0.17 | 1.36945 | 1.36945 | 0.00000 | 1.67 | 26252.52 |
| 4107 | 2014.02.27 16:30 | buy | 1207 | 0.20 | 1.37117 | 0.00000 | 0.00000 | ||
| 4108 | 2014.02.27 16:30 | modify | 1207 | 0.20 | 1.37117 | 1.35117 | 1.39417 | ||
| 4109 | 2014.02.28 10:15 | close | 1207 | 0.20 | 1.38009 | 1.35117 | 1.39417 | 175.47 | 26427.99 |
| 4110 | 2014.02.28 10:30 | buy | 1208 | 0.42 | 1.38059 | 0.00000 | 0.00000 | ||
| 4111 | 2014.02.28 10:30 | modify | 1208 | 0.42 | 1.38059 | 1.36059 | 1.40359 | ||
| 4112 | 2014.02.28 20:00 | close | 1208 | 0.42 | 1.38229 | 1.36059 | 1.40359 | 68.46 | 26496.45 |
| 4113 | 2014.03.06 13:45 | buy | 1209 | 0.33 | 1.37966 | 0.00000 | 0.00000 | ||
| 4114 | 2014.03.06 13:45 | modify | 1209 | 0.33 | 1.37966 | 1.35966 | 1.40266 | ||
| 4115 | 2014.03.06 14:29 | modify | 1209 | 0.33 | 1.37966 | 1.37966 | 0.00000 | ||
| 4116 | 2014.03.07 08:00 | close | 1209 | 0.33 | 1.38713 | 1.37966 | 0.00000 | 241.68 | 26738.13 |
| 4117 | 2014.03.13 17:00 | sell | 1210 | 0.18 | 1.38944 | 0.00000 | 0.00000 | ||
| 4118 | 2014.03.13 17:00 | modify | 1210 | 0.18 | 1.38944 | 1.40944 | 1.36644 | ||
| 4119 | 2014.03.13 17:46 | modify | 1210 | 0.18 | 1.38944 | 1.38944 | 0.00000 | ||
| 4120 | 2014.03.14 10:15 | s/l | 1210 | 0.18 | 1.38945 | 1.38944 | 0.00000 | -0.43 | 26737.70 |
| 4121 | 2014.03.19 18:15 | sell | 1211 | 0.30 | 1.38569 | 0.00000 | 0.00000 | ||
| 4122 | 2014.03.19 18:15 | modify | 1211 | 0.30 | 1.38569 | 1.40569 | 1.36269 | ||
| 4123 | 2014.03.20 10:30 | close | 1211 | 0.30 | 1.37840 | 1.40569 | 1.36269 | 221.64 | 26959.34 |
| 4124 | 2014.03.20 10:45 | sell | 1212 | 0.09 | 1.37680 | 0.00000 | 0.00000 | ||
| 4125 | 2014.03.20 10:45 | modify | 1212 | 0.09 | 1.37680 | 1.39680 | 1.35380 | ||
| 4126 | 2014.03.21 06:45 | close | 1212 | 0.09 | 1.37907 | 1.39680 | 1.35380 | -20.56 | 26938.79 |
| 4127 | 2014.03.24 18:00 | buy | 1213 | 0.36 | 1.38762 | 0.00000 | 0.00000 | ||
| 4128 | 2014.03.24 18:00 | modify | 1213 | 0.36 | 1.38762 | 1.36762 | 1.41062 | ||
| 4129 | 2014.03.24 18:15 | close | 1213 | 0.36 | 1.38435 | 1.36762 | 1.41062 | -120.24 | 26818.55 |
| 4130 | 2014.03.24 18:30 | buy | 1214 | 0.18 | 1.38386 | 0.00000 | 0.00000 | ||
| 4131 | 2014.03.24 18:30 | modify | 1214 | 0.18 | 1.38386 | 1.36386 | 1.40686 | ||
| 4132 | 2014.03.25 11:45 | close | 1214 | 0.18 | 1.38077 | 1.36386 | 1.40686 | -58.25 | 26760.29 |
| 4133 | 2014.03.25 17:15 | buy | 1215 | 0.19 | 1.38171 | 0.00000 | 0.00000 | ||
| 4134 | 2014.03.25 17:15 | modify | 1215 | 0.19 | 1.38171 | 1.36171 | 1.40471 | ||
| 4135 | 2014.03.26 12:00 | close | 1215 | 0.19 | 1.37897 | 1.36171 | 1.40471 | -54.84 | 26705.45 |
| 4136 | 2014.03.31 11:15 | buy | 1216 | 0.09 | 1.37998 | 0.00000 | 0.00000 | ||
| 4137 | 2014.03.31 11:15 | modify | 1216 | 0.09 | 1.37998 | 1.35998 | 1.40298 | ||
| 4138 | 2014.03.31 15:30 | close | 1216 | 0.09 | 1.37778 | 1.35998 | 1.40298 | -20.43 | 26685.02 |
| 4139 | 2014.04.03 13:15 | sell | 1217 | 0.36 | 1.37200 | 0.00000 | 0.00000 | ||
| 4140 | 2014.04.03 13:15 | modify | 1217 | 0.36 | 1.37200 | 1.39200 | 1.34900 | ||
| 4141 | 2014.04.04 12:36 | modify | 1217 | 0.36 | 1.37200 | 1.37200 | 0.00000 | ||
| 4142 | 2014.04.04 12:51 | s/l | 1217 | 0.36 | 1.37200 | 1.37200 | 0.00000 | -0.50 | 26684.52 |
| 4143 | 2014.04.09 18:30 | buy | 1218 | 0.34 | 1.38488 | 0.00000 | 0.00000 | ||
| 4144 | 2014.04.09 18:30 | modify | 1218 | 0.34 | 1.38488 | 1.36488 | 1.40788 | ||
| 4145 | 2014.04.11 20:00 | close | 1218 | 0.34 | 1.38823 | 1.36488 | 1.40788 | 101.14 | 26785.66 |
| 4146 | 2014.04.30 11:30 | buy | 1219 | 0.16 | 1.38500 | 0.00000 | 0.00000 | ||
| 4147 | 2014.04.30 11:30 | modify | 1219 | 0.16 | 1.38500 | 1.36500 | 1.40800 | ||
| 4148 | 2014.05.01 06:06 | modify | 1219 | 0.16 | 1.38500 | 1.38500 | 0.00000 | ||
| 4149 | 2014.05.02 12:30 | s/l | 1219 | 0.16 | 1.38499 | 1.38500 | 0.00000 | -6.16 | 26779.50 |
| 4150 | 2014.05.06 11:15 | buy | 1220 | 0.12 | 1.39414 | 0.00000 | 0.00000 | ||
| 4151 | 2014.05.06 11:15 | modify | 1220 | 0.12 | 1.39414 | 1.37414 | 1.41714 | ||
| 4152 | 2014.05.06 16:15 | close | 1220 | 0.12 | 1.39218 | 1.37414 | 1.41714 | -24.36 | 26755.14 |
| 4153 | 2014.05.08 12:45 | buy | 1221 | 0.32 | 1.39767 | 0.00000 | 0.00000 | ||
| 4154 | 2014.05.08 12:45 | modify | 1221 | 0.32 | 1.39767 | 1.37767 | 1.42067 | ||
| 4155 | 2014.05.08 13:00 | close | 1221 | 0.32 | 1.39091 | 1.37767 | 1.42067 | -218.56 | 26536.58 |
| 4156 | 2014.05.08 13:15 | sell | 1222 | 0.42 | 1.38872 | 0.00000 | 0.00000 | ||
| 4157 | 2014.05.08 13:15 | modify | 1222 | 0.42 | 1.38872 | 1.40872 | 1.36572 | ||
| 4158 | 2014.05.08 20:11 | modify | 1222 | 0.42 | 1.38872 | 1.38872 | 0.00000 | ||
| 4159 | 2014.05.09 11:15 | close | 1222 | 0.42 | 1.37893 | 1.38872 | 0.00000 | 410.59 | 26947.17 |
| 4160 | 2014.05.13 12:00 | sell | 1223 | 0.09 | 1.37090 | 0.00000 | 0.00000 | ||
| 4161 | 2014.05.13 12:00 | modify | 1223 | 0.09 | 1.37090 | 1.39090 | 1.34790 | ||
| 4162 | 2014.05.15 07:52 | modify | 1223 | 0.09 | 1.37090 | 1.37090 | 0.00000 | ||
| 4163 | 2014.05.15 14:47 | s/l | 1223 | 0.09 | 1.37090 | 1.37090 | 0.00000 | 1.39 | 26948.56 |
| 4164 | 2014.05.15 15:02 | buy | 1224 | 0.22 | 1.37139 | 0.00000 | 0.00000 | ||
| 4165 | 2014.05.15 15:02 | modify | 1224 | 0.22 | 1.37139 | 1.35139 | 1.39439 | ||
| 4166 | 2014.05.16 10:30 | close | 1224 | 0.22 | 1.36935 | 1.35139 | 1.39439 | -48.10 | 26900.46 |
| 4167 | 2014.05.21 13:45 | sell | 1225 | 0.01 | 1.36620 | 0.00000 | 0.00000 | ||
| 4168 | 2014.05.21 13:45 | modify | 1225 | 0.01 | 1.36620 | 1.38620 | 1.34320 | ||
| 4169 | 2014.05.21 18:45 | close | 1225 | 0.01 | 1.36846 | 1.38620 | 1.34320 | -2.33 | 26898.13 |
| 4170 | 2014.06.05 12:00 | sell | 1226 | 0.27 | 1.35690 | 0.00000 | 0.00000 | ||
| 4171 | 2014.06.05 12:00 | modify | 1226 | 0.27 | 1.35690 | 1.37690 | 1.33390 | ||
| 4172 | 2014.06.05 12:31 | modify | 1226 | 0.27 | 1.35690 | 1.35690 | 0.00000 | ||
| 4173 | 2014.06.05 13:39 | s/l | 1226 | 0.27 | 1.35690 | 1.35690 | 0.00000 | -1.89 | 26896.24 |
| 4174 | 2014.06.05 14:00 | buy | 1227 | 0.48 | 1.35834 | 0.00000 | 0.00000 | ||
| 4175 | 2014.06.05 14:00 | modify | 1227 | 0.48 | 1.35834 | 1.33834 | 1.38134 | ||
| 4176 | 2014.06.06 20:00 | close | 1227 | 0.48 | 1.36443 | 1.33834 | 1.38134 | 285.30 | 27181.53 |
| 4177 | 2014.06.19 06:30 | buy | 1228 | 0.09 | 1.36143 | 0.00000 | 0.00000 | ||
| 4178 | 2014.06.19 06:30 | modify | 1228 | 0.09 | 1.36143 | 1.34143 | 1.38443 | ||
| 4179 | 2014.06.19 08:30 | modify | 1228 | 0.09 | 1.36143 | 1.36143 | 0.00000 | ||
| 4180 | 2014.06.19 16:17 | s/l | 1228 | 0.09 | 1.36142 | 1.36143 | 0.00000 | -0.72 | 27180.81 |
| 4181 | 2014.08.13 13:00 | buy | 1229 | 0.36 | 1.34118 | 0.00000 | 0.00000 | ||
| 4182 | 2014.08.13 13:00 | modify | 1229 | 0.36 | 1.34118 | 1.32118 | 1.36418 | ||
| 4183 | 2014.08.13 13:30 | close | 1229 | 0.36 | 1.33918 | 1.32118 | 1.36418 | -74.52 | 27106.29 |
| 4184 | 2014.08.22 15:00 | sell | 1230 | 0.23 | 1.32309 | 0.00000 | 0.00000 | ||
| 4185 | 2014.08.22 15:00 | modify | 1230 | 0.23 | 1.32309 | 1.34309 | 1.30009 | ||
| 4186 | 2014.08.22 20:00 | close | 1230 | 0.23 | 1.32430 | 1.34309 | 1.30009 | -29.44 | 27076.85 |
| 4187 | 2014.09.04 12:00 | sell | 1231 | 0.30 | 1.30498 | 0.00000 | 0.00000 | ||
| 4188 | 2014.09.04 12:00 | modify | 1231 | 0.30 | 1.30498 | 1.32498 | 1.28198 | ||
| 4189 | 2014.09.04 12:34 | modify | 1231 | 0.30 | 1.30498 | 1.30498 | 0.00000 | ||
| 4190 | 2014.09.04 15:45 | close | 1231 | 0.30 | 1.29433 | 1.30498 | 0.00000 | 317.40 | 27394.25 |
| 4191 | 2014.09.08 17:45 | sell | 1232 | 0.31 | 1.29014 | 0.00000 | 0.00000 | ||
| 4192 | 2014.09.08 17:45 | modify | 1232 | 0.31 | 1.29014 | 1.31014 | 1.26714 | ||
| 4193 | 2014.09.09 03:15 | modify | 1232 | 0.31 | 1.29014 | 1.29014 | 0.00000 | ||
| 4194 | 2014.09.09 12:13 | s/l | 1232 | 0.31 | 1.29014 | 1.29014 | 0.00000 | -0.43 | 27393.82 |
| 4195 | 2014.09.12 16:45 | buy | 1233 | 0.13 | 1.29764 | 0.00000 | 0.00000 | ||
| 4196 | 2014.09.12 16:45 | modify | 1233 | 0.13 | 1.29764 | 1.27764 | 1.32064 | ||
| 4197 | 2014.09.12 18:00 | close | 1233 | 0.13 | 1.29528 | 1.27764 | 1.32064 | -31.59 | 27362.23 |
| 4198 | 2014.09.16 16:30 | buy | 1234 | 0.33 | 1.29912 | 0.00000 | 0.00000 | ||
| 4199 | 2014.09.16 16:30 | modify | 1234 | 0.33 | 1.29912 | 1.27912 | 1.32212 | ||
| 4200 | 2014.09.16 17:00 | close | 1234 | 0.33 | 1.29649 | 1.27912 | 1.32212 | -89.10 | 27273.13 |
| 4201 | 2014.09.16 17:15 | sell | 1235 | 0.24 | 1.29654 | 0.00000 | 0.00000 | ||
| 4202 | 2014.09.16 17:15 | modify | 1235 | 0.24 | 1.29654 | 1.31654 | 1.27354 | ||
| 4203 | 2014.09.17 18:00 | modify | 1235 | 0.24 | 1.29654 | 1.29654 | 0.00000 | ||
| 4204 | 2014.09.17 19:30 | close | 1235 | 0.24 | 1.28847 | 1.29654 | 0.00000 | 193.34 | 27466.47 |
| 4205 | 2014.09.17 19:45 | sell | 1236 | 0.42 | 1.28593 | 0.00000 | 0.00000 | ||
| 4206 | 2014.09.17 19:45 | modify | 1236 | 0.42 | 1.28593 | 1.30593 | 1.26293 | ||
| 4207 | 2014.09.18 13:15 | close | 1236 | 0.42 | 1.28930 | 1.30593 | 1.26293 | -137.42 | 27329.05 |
| 4208 | 2014.09.24 13:30 | sell | 1237 | 0.22 | 1.27932 | 0.00000 | 0.00000 | ||
| 4209 | 2014.09.24 13:30 | modify | 1237 | 0.22 | 1.27932 | 1.29932 | 1.25632 | ||
| 4210 | 2014.09.25 03:28 | modify | 1237 | 0.22 | 1.27932 | 1.27932 | 0.00000 | ||
| 4211 | 2014.09.25 07:30 | close | 1237 | 0.22 | 1.27351 | 1.27932 | 0.00000 | 129.98 | 27459.03 |
| 4212 | 2014.09.25 08:15 | sell | 1238 | 0.11 | 1.27127 | 0.00000 | 0.00000 | ||
| 4213 | 2014.09.25 08:15 | modify | 1238 | 0.11 | 1.27127 | 1.29127 | 1.24827 | ||
| 4214 | 2014.09.25 14:15 | close | 1238 | 0.11 | 1.27445 | 1.29127 | 1.24827 | -35.75 | 27423.28 |
| 4215 | 2014.09.25 14:45 | buy | 1239 | 0.15 | 1.27626 | 0.00000 | 0.00000 | ||
| 4216 | 2014.09.25 14:45 | modify | 1239 | 0.15 | 1.27626 | 1.25626 | 1.29926 | ||
| 4217 | 2014.09.25 15:15 | close | 1239 | 0.15 | 1.27296 | 1.25626 | 1.29926 | -50.55 | 27372.73 |
| 4218 | 2014.09.30 09:15 | sell | 1240 | 0.33 | 1.26164 | 0.00000 | 0.00000 | ||
| 4219 | 2014.09.30 09:15 | modify | 1240 | 0.33 | 1.26164 | 1.28164 | 1.23864 | ||
| 4220 | 2014.09.30 11:01 | modify | 1240 | 0.33 | 1.26164 | 1.26164 | 0.00000 | ||
| 4221 | 2014.09.30 13:47 | s/l | 1240 | 0.33 | 1.26165 | 1.26164 | 0.00000 | -2.64 | 27370.09 |
| 4222 | 2014.10.02 13:15 | buy | 1241 | 0.20 | 1.26855 | 0.00000 | 0.00000 | ||
| 4223 | 2014.10.02 13:15 | modify | 1241 | 0.20 | 1.26855 | 1.24855 | 1.29155 | ||
| 4224 | 2014.10.02 13:45 | close | 1241 | 0.20 | 1.26545 | 1.24855 | 1.29155 | -63.40 | 27306.69 |
| 4225 | 2014.10.03 12:45 | sell | 1242 | 0.36 | 1.25337 | 0.00000 | 0.00000 | ||
| 4226 | 2014.10.03 12:45 | modify | 1242 | 0.36 | 1.25337 | 1.27337 | 1.23037 | ||
| 4227 | 2014.10.03 20:00 | close | 1242 | 0.36 | 1.25118 | 1.27337 | 1.23037 | 76.32 | 27383.01 |
| 4228 | 2014.10.08 18:15 | buy | 1243 | 0.29 | 1.27325 | 0.00000 | 0.00000 | ||
| 4229 | 2014.10.08 18:15 | modify | 1243 | 0.29 | 1.27325 | 1.25325 | 1.29625 | ||
| 4230 | 2014.10.09 07:52 | modify | 1243 | 0.29 | 1.27325 | 1.27325 | 0.00000 | ||
| 4231 | 2014.10.09 12:33 | s/l | 1243 | 0.29 | 1.27325 | 1.27325 | 0.00000 | -8.67 | 27374.34 |
| 4232 | 2014.10.13 20:45 | buy | 1244 | 0.17 | 1.27471 | 0.00000 | 0.00000 | ||
| 4233 | 2014.10.13 20:45 | modify | 1244 | 0.17 | 1.27471 | 1.25471 | 1.29771 | ||
| 4234 | 2014.10.14 00:00 | close | 1244 | 0.17 | 1.27216 | 1.25471 | 1.29771 | -45.84 | 27328.50 |
| 4235 | 2014.10.15 12:45 | buy | 1245 | 0.24 | 1.27146 | 0.00000 | 0.00000 | ||
| 4236 | 2014.10.15 12:45 | modify | 1245 | 0.24 | 1.27146 | 1.25146 | 1.29446 | ||
| 4237 | 2014.10.15 13:02 | modify | 1245 | 0.24 | 1.27146 | 1.27146 | 0.00000 | ||
| 4238 | 2014.10.15 13:45 | close | 1245 | 0.24 | 1.28249 | 1.27146 | 0.00000 | 263.04 | 27591.54 |
| 4239 | 2014.10.16 10:15 | sell | 1246 | 0.13 | 1.27243 | 0.00000 | 0.00000 | ||
| 4240 | 2014.10.16 10:15 | modify | 1246 | 0.13 | 1.27243 | 1.29243 | 1.24943 | ||
| 4241 | 2014.10.16 11:45 | close | 1246 | 0.13 | 1.27620 | 1.29243 | 1.24943 | -49.92 | 27541.62 |
| 4242 | 2014.10.21 09:45 | sell | 1247 | 0.20 | 1.27692 | 0.00000 | 0.00000 | ||
| 4243 | 2014.10.21 09:45 | modify | 1247 | 0.20 | 1.27692 | 1.29692 | 1.25392 | ||
| 4244 | 2014.10.21 13:26 | modify | 1247 | 0.20 | 1.27692 | 1.27692 | 0.00000 | ||
| 4245 | 2014.10.21 22:45 | close | 1247 | 0.20 | 1.27091 | 1.27692 | 0.00000 | 118.80 | 27660.42 |
| 4246 | 2014.10.28 12:45 | buy | 1248 | 0.33 | 1.27459 | 0.00000 | 0.00000 | ||
| 4247 | 2014.10.28 12:45 | modify | 1248 | 0.33 | 1.27459 | 1.25459 | 1.29759 | ||
| 4248 | 2014.10.29 09:00 | close | 1248 | 0.33 | 1.27236 | 1.25459 | 1.29759 | -78.42 | 27582.00 |
| 4249 | 2014.10.29 18:15 | sell | 1249 | 0.33 | 1.26450 | 0.00000 | 0.00000 | ||
| 4250 | 2014.10.29 18:15 | modify | 1249 | 0.33 | 1.26450 | 1.28450 | 1.24150 | ||
| 4251 | 2014.10.30 05:03 | modify | 1249 | 0.33 | 1.26450 | 1.26450 | 0.00000 | ||
| 4252 | 2014.10.31 13:00 | close | 1249 | 0.33 | 1.25230 | 1.26450 | 0.00000 | 407.68 | 27989.69 |
| 4253 | 2014.10.31 13:30 | sell | 1250 | 0.28 | 1.24968 | 0.00000 | 0.00000 | ||
| 4254 | 2014.10.31 13:30 | modify | 1250 | 0.28 | 1.24968 | 1.26968 | 1.22668 | ||
| 4255 | 2014.10.31 16:45 | close | 1250 | 0.28 | 1.25316 | 1.26968 | 1.22668 | -99.40 | 27890.29 |
| 4256 | 2014.11.04 16:00 | buy | 1251 | 0.31 | 1.25715 | 0.00000 | 0.00000 | ||
| 4257 | 2014.11.04 16:00 | modify | 1251 | 0.31 | 1.25715 | 1.23715 | 1.28015 | ||
| 4258 | 2014.11.04 17:15 | close | 1251 | 0.31 | 1.25454 | 1.23715 | 1.28015 | -83.08 | 27807.21 |
| 4259 | 2014.11.05 09:15 | sell | 1252 | 0.07 | 1.24961 | 0.00000 | 0.00000 | ||
| 4260 | 2014.11.05 09:15 | modify | 1252 | 0.07 | 1.24961 | 1.26961 | 1.22661 | ||
| 4261 | 2014.11.05 15:11 | modify | 1252 | 0.07 | 1.24961 | 1.24961 | 0.00000 | ||
| 4262 | 2014.11.05 15:47 | s/l | 1252 | 0.07 | 1.24962 | 1.24961 | 0.00000 | -0.56 | 27806.65 |
| 4263 | 2014.11.06 13:45 | sell | 1253 | 0.36 | 1.24280 | 0.00000 | 0.00000 | ||
| 4264 | 2014.11.06 13:45 | modify | 1253 | 0.36 | 1.24280 | 1.26280 | 1.21980 | ||
| 4265 | 2014.11.07 20:00 | close | 1253 | 0.36 | 1.24418 | 1.26280 | 1.21980 | -50.18 | 27756.46 |
| 4266 | 2014.11.11 18:15 | buy | 1254 | 0.16 | 1.24792 | 0.00000 | 0.00000 | ||
| 4267 | 2014.11.11 18:15 | modify | 1254 | 0.16 | 1.24792 | 1.22792 | 1.27092 | ||
| 4268 | 2014.11.12 01:15 | close | 1254 | 0.16 | 1.24558 | 1.22792 | 1.27092 | -39.78 | 27716.68 |
| 4269 | 2014.11.14 14:00 | sell | 1255 | 0.09 | 1.24144 | 0.00000 | 0.00000 | ||
| 4270 | 2014.11.14 14:00 | modify | 1255 | 0.09 | 1.24144 | 1.26144 | 1.21844 | ||
| 4271 | 2014.11.14 15:15 | close | 1255 | 0.09 | 1.24535 | 1.26144 | 1.21844 | -35.82 | 27680.86 |
| 4272 | 2014.11.14 15:30 | buy | 1256 | 0.22 | 1.24620 | 0.00000 | 0.00000 | ||
| 4273 | 2014.11.14 15:30 | modify | 1256 | 0.22 | 1.24620 | 1.22620 | 1.26920 | ||
| 4274 | 2014.11.14 16:34 | modify | 1256 | 0.22 | 1.24620 | 1.24620 | 0.00000 | ||
| 4275 | 2014.11.14 17:15 | close | 1256 | 0.22 | 1.25276 | 1.24620 | 0.00000 | 142.78 | 27823.64 |
| 4276 | 2014.11.14 17:30 | buy | 1257 | 0.28 | 1.25197 | 0.00000 | 0.00000 | ||
| 4277 | 2014.11.14 17:30 | modify | 1257 | 0.28 | 1.25197 | 1.23197 | 1.27497 | ||
| 4278 | 2014.11.14 20:00 | close | 1257 | 0.28 | 1.25244 | 1.23197 | 1.27497 | 11.20 | 27834.84 |
| 4279 | 2014.11.18 10:15 | buy | 1258 | 0.19 | 1.25334 | 0.00000 | 0.00000 | ||
| 4280 | 2014.11.18 10:15 | modify | 1258 | 0.19 | 1.25334 | 1.23334 | 1.27634 | ||
| 4281 | 2014.11.18 12:30 | close | 1258 | 0.19 | 1.25058 | 1.23334 | 1.27634 | -53.77 | 27781.07 |
| 4282 | 2014.11.21 08:45 | sell | 1259 | 0.18 | 1.24956 | 0.00000 | 0.00000 | ||
| 4283 | 2014.11.21 08:45 | modify | 1259 | 0.18 | 1.24956 | 1.26956 | 1.22656 | ||
| 4284 | 2014.11.21 09:00 | modify | 1259 | 0.18 | 1.24956 | 1.24956 | 0.00000 | ||
| 4285 | 2014.11.21 10:30 | close | 1259 | 0.18 | 1.24348 | 1.24956 | 0.00000 | 108.18 | 27889.25 |
| 4286 | 2014.11.21 10:45 | sell | 1260 | 0.05 | 1.24455 | 0.00000 | 0.00000 | ||
| 4287 | 2014.11.21 10:45 | modify | 1260 | 0.05 | 1.24455 | 1.26455 | 1.22155 | ||
| 4288 | 2014.11.21 17:03 | modify | 1260 | 0.05 | 1.24455 | 1.24455 | 0.00000 | ||
| 4289 | 2014.11.21 20:00 | close | 1260 | 0.05 | 1.23873 | 1.24455 | 0.00000 | 28.75 | 27918.00 |
| 4290 | 2014.11.25 15:15 | buy | 1261 | 0.29 | 1.24633 | 0.00000 | 0.00000 | ||
| 4291 | 2014.11.25 15:15 | modify | 1261 | 0.29 | 1.24633 | 1.22633 | 1.26933 | ||
| 4292 | 2014.11.26 08:40 | modify | 1261 | 0.29 | 1.24633 | 1.24633 | 0.00000 | ||
| 4293 | 2014.11.26 09:06 | s/l | 1261 | 0.29 | 1.24632 | 1.24633 | 0.00000 | -4.53 | 27913.47 |
| 4294 | 2014.12.04 16:01 | buy | 1262 | 0.48 | 1.24403 | 0.00000 | 0.00000 | ||
| 4295 | 2014.12.04 16:01 | modify | 1262 | 0.48 | 1.24403 | 1.22403 | 1.26703 | ||
| 4296 | 2014.12.04 17:45 | close | 1262 | 0.48 | 1.23812 | 1.22403 | 1.26703 | -287.04 | 27626.43 |
| 4297 | 2014.12.05 13:45 | sell | 1263 | 0.19 | 1.22975 | 0.00000 | 0.00000 | ||
| 4298 | 2014.12.05 13:45 | modify | 1263 | 0.19 | 1.22975 | 1.24975 | 1.20675 | ||
| 4299 | 2014.12.05 20:00 | close | 1263 | 0.19 | 1.22891 | 1.24975 | 1.20675 | 14.63 | 27641.06 |
| 4300 | 2014.12.08 19:15 | buy | 1264 | 0.06 | 1.23394 | 0.00000 | 0.00000 | ||
| 4301 | 2014.12.08 19:15 | modify | 1264 | 0.06 | 1.23394 | 1.21394 | 1.25694 | ||
| 4302 | 2014.12.08 21:00 | close | 1264 | 0.06 | 1.23108 | 1.21394 | 1.25694 | -17.58 | 27623.48 |
| 4303 | 2014.12.09 15:15 | buy | 1265 | 0.17 | 1.24361 | 0.00000 | 0.00000 | ||
| 4304 | 2014.12.09 15:15 | modify | 1265 | 0.17 | 1.24361 | 1.22361 | 1.26661 | ||
| 4305 | 2014.12.09 17:30 | close | 1265 | 0.17 | 1.23880 | 1.22361 | 1.26661 | -82.96 | 27540.52 |
| 4306 | 2014.12.11 00:00 | buy | 1266 | 0.08 | 1.24808 | 0.00000 | 0.00000 | ||
| 4307 | 2014.12.11 00:00 | modify | 1266 | 0.08 | 1.24808 | 1.22808 | 1.27108 | ||
| 4308 | 2014.12.11 05:00 | close | 1266 | 0.08 | 1.24468 | 1.22808 | 1.27108 | -27.76 | 27512.76 |
| 4309 | 2014.12.16 09:45 | buy | 1267 | 0.20 | 1.25188 | 0.00000 | 0.00000 | ||
| 4310 | 2014.12.16 09:45 | modify | 1267 | 0.20 | 1.25188 | 1.23188 | 1.27488 | ||
| 4311 | 2014.12.16 10:30 | close | 1267 | 0.20 | 1.24872 | 1.23188 | 1.27488 | -64.60 | 27448.16 |
| 4312 | 2014.12.16 12:00 | buy | 1268 | 0.15 | 1.25437 | 0.00000 | 0.00000 | ||
| 4313 | 2014.12.16 12:00 | modify | 1268 | 0.15 | 1.25437 | 1.23437 | 1.27737 | ||
| 4314 | 2014.12.16 13:45 | close | 1268 | 0.15 | 1.25122 | 1.23437 | 1.27737 | -48.30 | 27399.86 |
| 4315 | 2014.12.17 15:45 | sell | 1269 | 0.21 | 1.23956 | 0.00000 | 0.00000 | ||
| 4316 | 2014.12.17 15:45 | modify | 1269 | 0.21 | 1.23956 | 1.25956 | 1.21656 | ||
| 4317 | 2014.12.17 19:15 | close | 1269 | 0.21 | 1.24559 | 1.25956 | 1.21656 | -128.10 | 27271.76 |
| 4318 | 2014.12.17 19:45 | sell | 1270 | 0.15 | 1.23760 | 0.00000 | 0.00000 | ||
| 4319 | 2014.12.17 19:45 | modify | 1270 | 0.15 | 1.23760 | 1.25760 | 1.21460 | ||
| 4320 | 2014.12.18 07:02 | modify | 1270 | 0.15 | 1.23760 | 1.23760 | 0.00000 | ||
| 4321 | 2014.12.19 11:00 | close | 1270 | 0.15 | 1.22613 | 1.23760 | 0.00000 | 174.36 | 27446.12 |
| 4322 | 2014.12.23 15:00 | sell | 1271 | 0.10 | 1.21679 | 0.00000 | 0.00000 | ||
| 4323 | 2014.12.23 15:00 | modify | 1271 | 0.10 | 1.21679 | 1.23679 | 1.19379 | ||
| 4324 | 2014.12.24 07:45 | close | 1271 | 0.10 | 1.21895 | 1.23679 | 1.19379 | -21.74 | 27424.38 |
| 4325 | 2015.01.02 01:30 | sell | 1272 | 0.07 | 1.20569 | 0.00000 | 0.00000 | ||
| 4326 | 2015.01.02 01:30 | modify | 1272 | 0.07 | 1.20569 | 1.22569 | 1.18269 | ||
| 4327 | 2015.01.02 14:35 | modify | 1272 | 0.07 | 1.20569 | 1.20569 | 0.00000 | ||
| 4328 | 2015.01.02 20:00 | close | 1272 | 0.07 | 1.20059 | 1.20569 | 0.00000 | 35.21 | 27459.59 |
| 4329 | 2015.01.14 09:45 | sell | 1273 | 0.31 | 1.17364 | 0.00000 | 0.00000 | ||
| 4330 | 2015.01.14 09:45 | modify | 1273 | 0.31 | 1.17364 | 1.19364 | 1.15064 | ||
| 4331 | 2015.01.14 10:15 | close | 1273 | 0.31 | 1.17594 | 1.19364 | 1.15064 | -73.47 | 27386.12 |
| 4332 | 2015.01.14 13:45 | buy | 1274 | 0.28 | 1.18126 | 0.00000 | 0.00000 | ||
| 4333 | 2015.01.14 13:45 | modify | 1274 | 0.28 | 1.18126 | 1.16126 | 1.20426 | ||
| 4334 | 2015.01.14 18:30 | close | 1274 | 0.28 | 1.17837 | 1.16126 | 1.20426 | -82.88 | 27303.24 |
| 4335 | 2015.01.15 09:45 | sell | 1275 | 0.30 | 1.16787 | 0.00000 | 0.00000 | ||
| 4336 | 2015.01.15 09:45 | modify | 1275 | 0.30 | 1.16787 | 1.18787 | 1.14487 | ||
| 4337 | 2015.01.15 15:59 | modify | 1275 | 0.30 | 1.16787 | 1.16787 | 0.00000 | ||
| 4338 | 2015.01.16 15:45 | close | 1275 | 0.30 | 1.14876 | 1.16787 | 0.00000 | 572.88 | 27876.12 |
| 4339 | 2015.01.16 16:00 | sell | 1276 | 0.13 | 1.14927 | 0.00000 | 0.00000 | ||
| 4340 | 2015.01.16 16:00 | modify | 1276 | 0.13 | 1.14927 | 1.16927 | 1.12627 | ||
| 4341 | 2015.01.16 18:00 | close | 1276 | 0.13 | 1.15478 | 1.16927 | 1.12627 | -72.54 | 27803.58 |
| 4342 | 2015.01.21 14:00 | buy | 1277 | 0.17 | 1.16330 | 0.00000 | 0.00000 | ||
| 4343 | 2015.01.21 14:00 | modify | 1277 | 0.17 | 1.16330 | 1.14330 | 1.18630 | ||
| 4344 | 2015.01.21 14:48 | modify | 1277 | 0.17 | 1.16330 | 1.16330 | 0.00000 | ||
| 4345 | 2015.01.21 14:55 | s/l | 1277 | 0.17 | 1.16330 | 1.16330 | 0.00000 | -1.19 | 27802.39 |
| 4346 | 2015.01.21 15:15 | buy | 1278 | 0.05 | 1.16388 | 0.00000 | 0.00000 | ||
| 4347 | 2015.01.21 15:15 | modify | 1278 | 0.05 | 1.16388 | 1.14388 | 1.18688 | ||
| 4348 | 2015.01.21 15:45 | close | 1278 | 0.05 | 1.15925 | 1.14388 | 1.18688 | -23.50 | 27778.89 |
| 4349 | 2015.01.21 16:01 | sell | 1279 | 0.41 | 1.15880 | 0.00000 | 0.00000 | ||
| 4350 | 2015.01.21 16:01 | modify | 1279 | 0.41 | 1.15880 | 1.17880 | 1.13580 | ||
| 4351 | 2015.01.21 23:45 | close | 1279 | 0.41 | 1.16262 | 1.17880 | 1.13580 | -159.49 | 27619.40 |
| 4352 | 2015.01.22 14:15 | sell | 1280 | 0.51 | 1.14824 | 0.00000 | 0.00000 | ||
| 4353 | 2015.01.22 14:15 | modify | 1280 | 0.51 | 1.14824 | 1.16824 | 1.12524 | ||
| 4354 | 2015.01.22 16:11 | modify | 1280 | 0.51 | 1.14824 | 1.14824 | 0.00000 | ||
| 4355 | 2015.01.22 21:15 | close | 1280 | 0.51 | 1.13278 | 1.14824 | 0.00000 | 784.89 | 28404.29 |
| 4356 | 2015.01.27 14:30 | buy | 1281 | 0.12 | 1.13648 | 0.00000 | 0.00000 | ||
| 4357 | 2015.01.27 14:30 | modify | 1281 | 0.12 | 1.13648 | 1.11648 | 1.15948 | ||
| 4358 | 2015.01.28 15:00 | close | 1281 | 0.12 | 1.13080 | 1.11648 | 1.15948 | -69.92 | 28334.37 |
| 4359 | 2015.02.03 13:45 | buy | 1282 | 0.36 | 1.14155 | 0.00000 | 0.00000 | ||
| 4360 | 2015.02.03 13:45 | modify | 1282 | 0.36 | 1.14155 | 1.12155 | 1.16455 | ||
| 4361 | 2015.02.03 16:12 | modify | 1282 | 0.36 | 1.14155 | 1.14155 | 0.00000 | ||
| 4362 | 2015.02.03 18:30 | close | 1282 | 0.36 | 1.15270 | 1.14155 | 0.00000 | 398.88 | 28733.25 |
| 4363 | 2015.02.03 18:45 | buy | 1283 | 0.10 | 1.15074 | 0.00000 | 0.00000 | ||
| 4364 | 2015.02.03 18:45 | modify | 1283 | 0.10 | 1.15074 | 1.13074 | 1.17374 | ||
| 4365 | 2015.02.04 08:45 | close | 1283 | 0.10 | 1.14406 | 1.13074 | 1.17374 | -68.26 | 28664.99 |
| 4366 | 2015.02.04 21:30 | sell | 1284 | 0.24 | 1.13416 | 0.00000 | 0.00000 | ||
| 4367 | 2015.02.04 21:30 | modify | 1284 | 0.24 | 1.13416 | 1.15416 | 1.11116 | ||
| 4368 | 2015.02.05 08:00 | close | 1284 | 0.24 | 1.13809 | 1.15416 | 1.11116 | -91.97 | 28573.02 |
| 4369 | 2015.02.06 13:45 | sell | 1285 | 0.31 | 1.13781 | 0.00000 | 0.00000 | ||
| 4370 | 2015.02.06 13:45 | modify | 1285 | 0.31 | 1.13781 | 1.15781 | 1.11481 | ||
| 4371 | 2015.02.06 15:01 | modify | 1285 | 0.31 | 1.13781 | 1.13781 | 0.00000 | ||
| 4372 | 2015.02.06 20:00 | close | 1285 | 0.31 | 1.13191 | 1.13781 | 0.00000 | 180.73 | 28753.75 |
| 4373 | 2015.02.11 22:15 | buy | 1286 | 0.27 | 1.13397 | 0.00000 | 0.00000 | ||
| 4374 | 2015.02.11 22:15 | modify | 1286 | 0.27 | 1.13397 | 1.11397 | 1.15697 | ||
| 4375 | 2015.02.11 23:15 | close | 1286 | 0.27 | 1.13182 | 1.11397 | 1.15697 | -59.94 | 28693.81 |
| 4376 | 2015.02.16 17:30 | sell | 1287 | 0.20 | 1.13565 | 0.00000 | 0.00000 | ||
| 4377 | 2015.02.16 17:30 | modify | 1287 | 0.20 | 1.13565 | 1.15565 | 1.11265 | ||
| 4378 | 2015.02.16 18:25 | modify | 1287 | 0.20 | 1.13565 | 1.13565 | 0.00000 | ||
| 4379 | 2015.02.16 20:39 | s/l | 1287 | 0.20 | 1.13565 | 1.13565 | 0.00000 | -1.40 | 28692.41 |
| 4380 | 2015.02.17 11:30 | buy | 1288 | 0.10 | 1.14162 | 0.00000 | 0.00000 | ||
| 4381 | 2015.02.17 11:30 | modify | 1288 | 0.10 | 1.14162 | 1.12162 | 1.16462 | ||
| 4382 | 2015.02.17 15:30 | close | 1288 | 0.10 | 1.13845 | 1.12162 | 1.16462 | -32.40 | 28660.01 |
| 4383 | 2015.02.20 15:45 | buy | 1289 | 0.28 | 1.13544 | 0.00000 | 0.00000 | ||
| 4384 | 2015.02.20 15:45 | modify | 1289 | 0.28 | 1.13544 | 1.11544 | 1.15844 | ||
| 4385 | 2015.02.20 17:35 | modify | 1289 | 0.28 | 1.13544 | 1.13544 | 0.00000 | ||
| 4386 | 2015.02.20 20:00 | close | 1289 | 0.28 | 1.13966 | 1.13544 | 0.00000 | 116.20 | 28776.21 |
| 4387 | 2015.02.26 13:45 | sell | 1290 | 0.19 | 1.12933 | 0.00000 | 0.00000 | ||
| 4388 | 2015.02.26 13:45 | modify | 1290 | 0.19 | 1.12933 | 1.14933 | 1.10633 | ||
| 4389 | 2015.02.26 14:00 | modify | 1290 | 0.19 | 1.12933 | 1.12933 | 0.00000 | ||
| 4390 | 2015.02.26 15:15 | close | 1290 | 0.19 | 1.12164 | 1.12933 | 0.00000 | 144.78 | 28920.99 |
| 4391 | 2015.02.26 15:30 | sell | 1291 | 0.26 | 1.12050 | 0.00000 | 0.00000 | ||
| 4392 | 2015.02.26 15:30 | modify | 1291 | 0.26 | 1.12050 | 1.14050 | 1.09750 | ||
| 4393 | 2015.02.27 20:00 | close | 1291 | 0.26 | 1.11934 | 1.14050 | 1.09750 | 29.80 | 28950.79 |
| 4394 | 2015.03.04 15:15 | sell | 1292 | 0.24 | 1.10840 | 0.00000 | 0.00000 | ||
| 4395 | 2015.03.04 15:15 | modify | 1292 | 0.24 | 1.10840 | 1.12840 | 1.08540 | ||
| 4396 | 2015.03.05 06:09 | modify | 1292 | 0.24 | 1.10840 | 1.10840 | 0.00000 | ||
| 4397 | 2015.03.05 13:33 | s/l | 1292 | 0.24 | 1.10840 | 1.10840 | 0.00000 | 2.35 | 28953.14 |
| 4398 | 2015.03.05 14:00 | sell | 1293 | 0.21 | 1.10334 | 0.00000 | 0.00000 | ||
| 4399 | 2015.03.05 14:00 | modify | 1293 | 0.21 | 1.10334 | 1.12334 | 1.08034 | ||
| 4400 | 2015.03.06 11:45 | close | 1293 | 0.21 | 1.09579 | 1.12334 | 1.08034 | 158.26 | 29111.40 |
| 4401 | 2015.03.06 13:45 | sell | 1294 | 0.45 | 1.08793 | 0.00000 | 0.00000 | ||
| 4402 | 2015.03.06 13:45 | modify | 1294 | 0.45 | 1.08793 | 1.10793 | 1.06493 | ||
| 4403 | 2015.03.06 20:00 | close | 1294 | 0.45 | 1.08566 | 1.10793 | 1.06493 | 99.00 | 29210.40 |
| 4404 | 2015.03.11 10:15 | sell | 1295 | 0.13 | 1.05811 | 0.00000 | 0.00000 | ||
| 4405 | 2015.03.11 10:15 | modify | 1295 | 0.13 | 1.05811 | 1.07811 | 1.03511 | ||
| 4406 | 2015.03.11 17:43 | modify | 1295 | 0.13 | 1.05811 | 1.05811 | 0.00000 | ||
| 4407 | 2015.03.12 07:09 | s/l | 1295 | 0.13 | 1.05812 | 1.05811 | 0.00000 | 1.14 | 29211.54 |
| 4408 | 2015.03.12 08:00 | buy | 1296 | 0.12 | 1.06358 | 0.00000 | 0.00000 | ||
| 4409 | 2015.03.12 08:00 | modify | 1296 | 0.12 | 1.06358 | 1.04358 | 1.08658 | ||
| 4410 | 2015.03.12 08:45 | close | 1296 | 0.12 | 1.05936 | 1.04358 | 1.08658 | -51.48 | 29160.06 |
| 4411 | 2015.03.13 15:30 | sell | 1297 | 0.20 | 1.04825 | 0.00000 | 0.00000 | ||
| 4412 | 2015.03.13 15:30 | modify | 1297 | 0.20 | 1.04825 | 1.06825 | 1.02525 | ||
| 4413 | 2015.03.13 16:15 | close | 1297 | 0.20 | 1.05311 | 1.06825 | 1.02525 | -98.60 | 29061.46 |
| 4414 | 2015.03.18 17:26 | buy | 1298 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
| 4415 | 2015.03.18 17:26 | modify | 1298 | 0.10 | 1.06668 | 1.04668 | 1.08968 | ||
| 4416 | 2015.03.18 18:00 | modify | 1298 | 0.10 | 1.06668 | 1.06668 | 0.00000 | ||
| 4417 | 2015.03.18 18:05 | s/l | 1298 | 0.10 | 1.06667 | 1.06668 | 0.00000 | -0.80 | 29060.66 |
| 4418 | 2015.03.18 18:30 | buy | 1299 | 0.48 | 1.07516 | 0.00000 | 0.00000 | ||
| 4419 | 2015.03.18 18:30 | modify | 1299 | 0.48 | 1.07516 | 1.05516 | 1.09816 | ||
| 4420 | 2015.03.18 20:04 | t/p | 1299 | 0.48 | 1.09815 | 1.05516 | 1.09816 | 1100.16 | 30160.82 |
| 4421 | 2015.03.20 13:30 | buy | 1300 | 0.26 | 1.07976 | 0.00000 | 0.00000 | ||
| 4422 | 2015.03.20 13:30 | modify | 1300 | 0.26 | 1.07976 | 1.05976 | 1.10276 | ||
| 4423 | 2015.03.20 20:00 | close | 1300 | 0.26 | 1.08092 | 1.05976 | 1.10276 | 28.34 | 30189.16 |
| 4424 | 2015.03.26 08:45 | buy | 1301 | 0.07 | 1.10291 | 0.00000 | 0.00000 | ||
| 4425 | 2015.03.26 08:45 | modify | 1301 | 0.07 | 1.10291 | 1.08291 | 1.12591 | ||
| 4426 | 2015.03.26 11:15 | close | 1301 | 0.07 | 1.10001 | 1.08291 | 1.12591 | -20.79 | 30168.37 |
| 4427 | 2015.03.26 14:15 | sell | 1302 | 0.32 | 1.09259 | 0.00000 | 0.00000 | ||
| 4428 | 2015.03.26 14:15 | modify | 1302 | 0.32 | 1.09259 | 1.11259 | 1.06959 | ||
| 4429 | 2015.03.26 17:35 | modify | 1302 | 0.32 | 1.09259 | 1.09259 | 0.00000 | ||
| 4430 | 2015.03.27 08:00 | close | 1302 | 0.32 | 1.08099 | 1.09259 | 0.00000 | 370.75 | 30539.12 |
| 4431 | 2015.03.27 16:15 | buy | 1303 | 0.18 | 1.09223 | 0.00000 | 0.00000 | ||
| 4432 | 2015.03.27 16:15 | modify | 1303 | 0.18 | 1.09223 | 1.07223 | 1.11523 | ||
| 4433 | 2015.03.27 20:00 | close | 1303 | 0.18 | 1.08980 | 1.07223 | 1.11523 | -45.00 | 30494.12 |
| 4434 | 2015.04.03 12:45 | buy | 1304 | 0.42 | 1.09824 | 0.00000 | 0.00000 | ||
| 4435 | 2015.04.03 12:45 | modify | 1304 | 0.42 | 1.09824 | 1.07824 | 1.12124 | ||
| 4436 | 2015.04.03 20:00 | close | 1304 | 0.42 | 1.09685 | 1.07824 | 1.12124 | -61.32 | 30432.80 |
| 4437 | 2015.04.07 08:30 | sell | 1305 | 0.23 | 1.08713 | 0.00000 | 0.00000 | ||
| 4438 | 2015.04.07 08:30 | modify | 1305 | 0.23 | 1.08713 | 1.10713 | 1.06413 | ||
| 4439 | 2015.04.07 18:04 | modify | 1305 | 0.23 | 1.08713 | 1.08713 | 0.00000 | ||
| 4440 | 2015.04.08 07:11 | s/l | 1305 | 0.23 | 1.08714 | 1.08713 | 0.00000 | -0.55 | 30432.25 |
| 4441 | 2015.04.08 15:00 | sell | 1306 | 0.16 | 1.07906 | 0.00000 | 0.00000 | ||
| 4442 | 2015.04.08 15:00 | modify | 1306 | 0.16 | 1.07906 | 1.09906 | 1.05606 | ||
| 4443 | 2015.04.08 15:45 | close | 1306 | 0.16 | 1.08189 | 1.09906 | 1.05606 | -46.40 | 30385.85 |
| 4444 | 2015.04.09 15:00 | sell | 1307 | 0.14 | 1.06768 | 0.00000 | 0.00000 | ||
| 4445 | 2015.04.09 15:00 | modify | 1307 | 0.14 | 1.06768 | 1.08768 | 1.04468 | ||
| 4446 | 2015.04.10 07:09 | modify | 1307 | 0.14 | 1.06768 | 1.06768 | 0.00000 | ||
| 4447 | 2015.04.10 11:00 | close | 1307 | 0.14 | 1.05807 | 1.06768 | 0.00000 | 134.34 | 30520.19 |
| 4448 | 2015.04.14 13:00 | buy | 1308 | 0.35 | 1.06373 | 0.00000 | 0.00000 | ||
| 4449 | 2015.04.14 13:00 | modify | 1308 | 0.35 | 1.06373 | 1.04373 | 1.08673 | ||
| 4450 | 2015.04.14 13:18 | modify | 1308 | 0.35 | 1.06373 | 1.06373 | 0.00000 | ||
| 4451 | 2015.04.15 00:02 | s/l | 1308 | 0.35 | 1.06373 | 1.06373 | 0.00000 | -5.12 | 30515.07 |
| 4452 | 2015.04.15 13:30 | buy | 1309 | 0.16 | 1.06552 | 0.00000 | 0.00000 | ||
| 4453 | 2015.04.15 13:30 | modify | 1309 | 0.16 | 1.06552 | 1.04552 | 1.08852 | ||
| 4454 | 2015.04.15 14:15 | close | 1309 | 0.16 | 1.06262 | 1.04552 | 1.08852 | -47.52 | 30467.55 |
| 4455 | 2015.04.15 17:30 | buy | 1310 | 0.28 | 1.06831 | 0.00000 | 0.00000 | ||
| 4456 | 2015.04.15 17:30 | modify | 1310 | 0.28 | 1.06831 | 1.04831 | 1.09131 | ||
| 4457 | 2015.04.16 00:16 | modify | 1310 | 0.28 | 1.06831 | 1.06831 | 0.00000 | ||
| 4458 | 2015.04.16 05:17 | s/l | 1310 | 0.28 | 1.06830 | 1.06831 | 0.00000 | -8.65 | 30458.90 |
| 4459 | 2015.04.17 13:00 | sell | 1311 | 0.18 | 1.07572 | 0.00000 | 0.00000 | ||
| 4460 | 2015.04.17 13:00 | modify | 1311 | 0.18 | 1.07572 | 1.09572 | 1.05272 | ||
| 4461 | 2015.04.17 15:15 | close | 1311 | 0.18 | 1.07900 | 1.09572 | 1.05272 | -60.30 | 30398.60 |
| 4462 | 2015.04.21 07:30 | sell | 1312 | 0.10 | 1.06642 | 0.00000 | 0.00000 | ||
| 4463 | 2015.04.21 07:30 | modify | 1312 | 0.10 | 1.06642 | 1.08642 | 1.04342 | ||
| 4464 | 2015.04.21 09:30 | close | 1312 | 0.10 | 1.06904 | 1.08642 | 1.04342 | -26.90 | 30371.70 |
| 4465 | 2015.04.21 14:45 | buy | 1313 | 0.16 | 1.07388 | 0.00000 | 0.00000 | ||
| 4466 | 2015.04.21 14:45 | modify | 1313 | 0.16 | 1.07388 | 1.05388 | 1.09688 | ||
| 4467 | 2015.04.21 16:17 | modify | 1313 | 0.16 | 1.07388 | 1.07388 | 0.00000 | ||
| 4468 | 2015.04.21 18:13 | s/l | 1313 | 0.16 | 1.07388 | 1.07388 | 0.00000 | -1.12 | 30370.58 |
| 4469 | 2015.04.24 07:00 | buy | 1314 | 0.15 | 1.08739 | 0.00000 | 0.00000 | ||
| 4470 | 2015.04.24 07:00 | modify | 1314 | 0.15 | 1.08739 | 1.06739 | 1.11039 | ||
| 4471 | 2015.04.24 10:15 | close | 1314 | 0.15 | 1.08293 | 1.06739 | 1.11039 | -67.95 | 30302.63 |
| 4472 | 2015.04.27 16:30 | buy | 1315 | 0.12 | 1.09188 | 0.00000 | 0.00000 | ||
| 4473 | 2015.04.27 16:30 | modify | 1315 | 0.12 | 1.09188 | 1.07188 | 1.11488 | ||
| 4474 | 2015.04.27 18:00 | close | 1315 | 0.12 | 1.08808 | 1.07188 | 1.11488 | -46.44 | 30256.19 |
| 4475 | 2015.04.28 14:15 | buy | 1316 | 0.17 | 1.09735 | 0.00000 | 0.00000 | ||
| 4476 | 2015.04.28 14:15 | modify | 1316 | 0.17 | 1.09735 | 1.07735 | 1.12035 | ||
| 4477 | 2015.04.29 12:30 | modify | 1316 | 0.17 | 1.09735 | 1.09735 | 0.00000 | ||
| 4478 | 2015.04.29 14:00 | close | 1316 | 0.17 | 1.10772 | 1.09735 | 0.00000 | 173.80 | 30430.00 |
| 4479 | 2015.04.29 14:15 | buy | 1317 | 0.22 | 1.10963 | 0.00000 | 0.00000 | ||
| 4480 | 2015.04.29 14:15 | modify | 1317 | 0.22 | 1.10963 | 1.08963 | 1.13263 | ||
| 4481 | 2015.04.29 14:30 | modify | 1317 | 0.22 | 1.10963 | 1.10963 | 0.00000 | ||
| 4482 | 2015.04.29 18:01 | s/l | 1317 | 0.22 | 1.10963 | 1.10963 | 0.00000 | -1.54 | 30428.46 |
| 4483 | 2015.04.29 18:30 | sell | 1318 | 0.13 | 1.11014 | 0.00000 | 0.00000 | ||
| 4484 | 2015.04.29 18:30 | modify | 1318 | 0.13 | 1.11014 | 1.13014 | 1.08714 | ||
| 4485 | 2015.04.30 07:45 | close | 1318 | 0.13 | 1.11636 | 1.13014 | 1.08714 | -79.59 | 30348.87 |
| 4486 | 2015.04.30 08:00 | buy | 1319 | 0.24 | 1.12212 | 0.00000 | 0.00000 | ||
| 4487 | 2015.04.30 08:00 | modify | 1319 | 0.24 | 1.12212 | 1.10212 | 1.14512 | ||
| 4488 | 2015.04.30 10:00 | close | 1319 | 0.24 | 1.11691 | 1.10212 | 1.14512 | -126.72 | 30222.15 |
| 4489 | 2015.05.06 14:00 | buy | 1320 | 0.11 | 1.13348 | 0.00000 | 0.00000 | ||
| 4490 | 2015.05.06 14:00 | modify | 1320 | 0.11 | 1.13348 | 1.11348 | 1.15648 | ||
| 4491 | 2015.05.07 12:30 | close | 1320 | 0.11 | 1.12868 | 1.11348 | 1.15648 | -56.09 | 30166.06 |
| 4492 | 2015.05.07 14:15 | sell | 1321 | 0.16 | 1.12407 | 0.00000 | 0.00000 | ||
| 4493 | 2015.05.07 14:15 | modify | 1321 | 0.16 | 1.12407 | 1.14407 | 1.10107 | ||
| 4494 | 2015.05.07 15:45 | close | 1321 | 0.16 | 1.12834 | 1.14407 | 1.10107 | -69.44 | 30096.62 |
| 4495 | 2015.05.08 12:30 | buy | 1322 | 0.10 | 1.12709 | 0.00000 | 0.00000 | ||
| 4496 | 2015.05.08 12:30 | modify | 1322 | 0.10 | 1.12709 | 1.10709 | 1.15009 | ||
| 4497 | 2015.05.08 12:45 | close | 1322 | 0.10 | 1.12104 | 1.10709 | 1.15009 | -61.20 | 30035.42 |
| 4498 | 2015.05.12 08:00 | buy | 1323 | 0.15 | 1.12262 | 0.00000 | 0.00000 | ||
| 4499 | 2015.05.12 08:00 | modify | 1323 | 0.15 | 1.12262 | 1.10262 | 1.14562 | ||
| 4500 | 2015.05.12 08:46 | modify | 1323 | 0.15 | 1.12262 | 1.12262 | 0.00000 | ||
| 4501 | 2015.05.12 13:00 | s/l | 1323 | 0.15 | 1.12261 | 1.12262 | 0.00000 | -1.20 | 30034.22 |
| 4502 | 2015.05.13 12:45 | buy | 1324 | 0.39 | 1.13107 | 0.00000 | 0.00000 | ||
| 4503 | 2015.05.13 12:45 | modify | 1324 | 0.39 | 1.13107 | 1.11107 | 1.15407 | ||
| 4504 | 2015.05.14 07:00 | close | 1324 | 0.39 | 1.14114 | 1.11107 | 1.15407 | 381.07 | 30415.30 |
| 4505 | 2015.05.19 07:15 | sell | 1325 | 0.17 | 1.12185 | 0.00000 | 0.00000 | ||
| 4506 | 2015.05.19 07:15 | modify | 1325 | 0.17 | 1.12185 | 1.14185 | 1.09885 | ||
| 4507 | 2015.05.19 07:41 | modify | 1325 | 0.17 | 1.12185 | 1.12185 | 0.00000 | ||
| 4508 | 2015.05.20 00:45 | close | 1325 | 0.17 | 1.11249 | 1.12185 | 0.00000 | 158.88 | 30574.18 |
| 4509 | 2015.05.22 12:45 | sell | 1326 | 0.37 | 1.11002 | 0.00000 | 0.00000 | ||
| 4510 | 2015.05.22 12:45 | modify | 1326 | 0.37 | 1.11002 | 1.13002 | 1.08702 | ||
| 4511 | 2015.05.22 13:01 | modify | 1326 | 0.37 | 1.11002 | 1.11002 | 0.00000 | ||
| 4512 | 2015.05.22 18:15 | close | 1326 | 0.37 | 1.10047 | 1.11002 | 0.00000 | 350.76 | 30924.94 |
| 4513 | 2015.05.26 07:00 | sell | 1327 | 0.18 | 1.08896 | 0.00000 | 0.00000 | ||
| 4514 | 2015.05.26 07:00 | modify | 1327 | 0.18 | 1.08896 | 1.10896 | 1.06596 | ||
| 4515 | 2015.05.26 11:15 | close | 1327 | 0.18 | 1.09203 | 1.10896 | 1.06596 | -56.52 | 30868.42 |
| 4516 | 2015.05.27 13:00 | sell | 1328 | 0.11 | 1.08316 | 0.00000 | 0.00000 | ||
| 4517 | 2015.05.27 13:00 | modify | 1328 | 0.11 | 1.08316 | 1.10316 | 1.06016 | ||
| 4518 | 2015.05.27 14:15 | close | 1328 | 0.11 | 1.08732 | 1.10316 | 1.06016 | -46.53 | 30821.89 |
| 4519 | 2015.06.01 14:15 | sell | 1329 | 0.19 | 1.09135 | 0.00000 | 0.00000 | ||
| 4520 | 2015.06.01 14:15 | modify | 1329 | 0.19 | 1.09135 | 1.11135 | 1.06835 | ||
| 4521 | 2015.06.02 05:30 | close | 1329 | 0.19 | 1.09416 | 1.11135 | 1.06835 | -53.66 | 30768.23 |
| 4522 | 2015.06.02 13:15 | buy | 1330 | 0.33 | 1.11319 | 0.00000 | 0.00000 | ||
| 4523 | 2015.06.02 13:15 | modify | 1330 | 0.33 | 1.11319 | 1.09319 | 1.13619 | ||
| 4524 | 2015.06.03 13:33 | modify | 1330 | 0.33 | 1.11319 | 1.11319 | 0.00000 | ||
| 4525 | 2015.06.04 08:30 | close | 1330 | 0.33 | 1.13268 | 1.11319 | 0.00000 | 630.79 | 31399.02 |
| 4526 | 2015.06.05 12:45 | sell | 1331 | 0.45 | 1.11011 | 0.00000 | 0.00000 | ||
| 4527 | 2015.06.05 12:45 | modify | 1331 | 0.45 | 1.11011 | 1.13011 | 1.08711 | ||
| 4528 | 2015.06.05 20:00 | close | 1331 | 0.45 | 1.11117 | 1.13011 | 1.08711 | -50.85 | 31348.17 |
| 4529 | 2015.06.12 09:15 | sell | 1332 | 0.23 | 1.11625 | 0.00000 | 0.00000 | ||
| 4530 | 2015.06.12 09:15 | modify | 1332 | 0.23 | 1.11625 | 1.13625 | 1.09325 | ||
| 4531 | 2015.06.12 10:15 | close | 1332 | 0.23 | 1.11952 | 1.13625 | 1.09325 | -76.82 | 31271.35 |
| 4532 | 2015.06.12 15:15 | buy | 1333 | 0.22 | 1.12852 | 0.00000 | 0.00000 | ||
| 4533 | 2015.06.12 15:15 | modify | 1333 | 0.22 | 1.12852 | 1.10852 | 1.15152 | ||
| 4534 | 2015.06.12 20:00 | close | 1333 | 0.22 | 1.12541 | 1.10852 | 1.15152 | -69.96 | 31201.39 |
| 4535 | 2015.06.16 07:15 | buy | 1334 | 0.14 | 1.13170 | 0.00000 | 0.00000 | ||
| 4536 | 2015.06.16 07:15 | modify | 1334 | 0.14 | 1.13170 | 1.11170 | 1.15470 | ||
| 4537 | 2015.06.16 07:45 | close | 1334 | 0.14 | 1.12926 | 1.11170 | 1.15470 | -35.14 | 31166.25 |
| 4538 | 2015.06.17 18:15 | buy | 1335 | 0.29 | 1.13105 | 0.00000 | 0.00000 | ||
| 4539 | 2015.06.17 18:15 | modify | 1335 | 0.29 | 1.13105 | 1.11105 | 1.15405 | ||
| 4540 | 2015.06.17 19:15 | modify | 1335 | 0.29 | 1.13105 | 1.13105 | 0.00000 | ||
| 4541 | 2015.06.18 08:15 | close | 1335 | 0.29 | 1.14043 | 1.13105 | 0.00000 | 263.35 | 31429.60 |
| 4542 | 2015.06.23 03:00 | sell | 1336 | 0.20 | 1.12595 | 0.00000 | 0.00000 | ||
| 4543 | 2015.06.23 03:00 | modify | 1336 | 0.20 | 1.12595 | 1.14595 | 1.10295 | ||
| 4544 | 2015.06.23 12:05 | modify | 1336 | 0.20 | 1.12595 | 1.12595 | 0.00000 | ||
| 4545 | 2015.06.26 20:00 | close | 1336 | 0.20 | 1.11697 | 1.12595 | 0.00000 | 183.80 | 31613.40 |
| 4546 | 2015.07.07 08:45 | sell | 1337 | 0.17 | 1.09733 | 0.00000 | 0.00000 | ||
| 4547 | 2015.07.07 08:45 | modify | 1337 | 0.17 | 1.09733 | 1.11733 | 1.07433 | ||
| 4548 | 2015.07.07 12:04 | modify | 1337 | 0.17 | 1.09733 | 1.09733 | 0.00000 | ||
| 4549 | 2015.07.07 16:14 | s/l | 1337 | 0.17 | 1.09733 | 1.09733 | 0.00000 | -1.19 | 31612.21 |
| 4550 | 2015.07.07 19:30 | buy | 1338 | 0.25 | 1.10373 | 0.00000 | 0.00000 | ||
| 4551 | 2015.07.07 19:30 | modify | 1338 | 0.25 | 1.10373 | 1.08373 | 1.12673 | ||
| 4552 | 2015.07.07 21:30 | close | 1338 | 0.25 | 1.09903 | 1.08373 | 1.12673 | -119.25 | 31492.96 |
| 4553 | 2015.07.09 07:45 | sell | 1339 | 0.18 | 1.10482 | 0.00000 | 0.00000 | ||
| 4554 | 2015.07.09 07:45 | modify | 1339 | 0.18 | 1.10482 | 1.12482 | 1.08182 | ||
| 4555 | 2015.07.09 16:09 | modify | 1339 | 0.18 | 1.10482 | 1.10482 | 0.00000 | ||
| 4556 | 2015.07.09 22:05 | s/l | 1339 | 0.18 | 1.10482 | 1.10482 | 0.00000 | -1.26 | 31491.70 |
| 4557 | 2015.07.21 14:45 | buy | 1340 | 0.13 | 1.09159 | 0.00000 | 0.00000 | ||
| 4558 | 2015.07.21 14:45 | modify | 1340 | 0.13 | 1.09159 | 1.07159 | 1.11459 | ||
| 4559 | 2015.07.22 14:30 | close | 1340 | 0.13 | 1.08827 | 1.07159 | 1.11459 | -45.06 | 31446.64 |
| 4560 | 2015.07.23 07:45 | buy | 1341 | 0.28 | 1.09956 | 0.00000 | 0.00000 | ||
| 4561 | 2015.07.23 07:45 | modify | 1341 | 0.28 | 1.09956 | 1.07956 | 1.12256 | ||
| 4562 | 2015.07.23 13:00 | close | 1341 | 0.28 | 1.09648 | 1.07956 | 1.12256 | -88.20 | 31358.44 |
| 4563 | 2015.07.23 13:15 | sell | 1342 | 0.20 | 1.09602 | 0.00000 | 0.00000 | ||
| 4564 | 2015.07.23 13:15 | modify | 1342 | 0.20 | 1.09602 | 1.11602 | 1.07302 | ||
| 4565 | 2015.07.23 14:00 | close | 1342 | 0.20 | 1.09876 | 1.11602 | 1.07302 | -56.20 | 31302.24 |
| 4566 | 2015.07.29 19:15 | sell | 1343 | 0.29 | 1.09819 | 0.00000 | 0.00000 | ||
| 4567 | 2015.07.29 19:15 | modify | 1343 | 0.29 | 1.09819 | 1.11819 | 1.07519 | ||
| 4568 | 2015.07.30 12:30 | modify | 1343 | 0.29 | 1.09819 | 1.09819 | 0.00000 | ||
| 4569 | 2015.07.30 16:30 | close | 1343 | 0.29 | 1.08989 | 1.09819 | 0.00000 | 243.54 | 31545.78 |
| 4570 | 2015.07.31 12:45 | buy | 1344 | 0.42 | 1.10667 | 0.00000 | 0.00000 | ||
| 4571 | 2015.07.31 12:45 | modify | 1344 | 0.42 | 1.10667 | 1.08667 | 1.12967 | ||
| 4572 | 2015.07.31 17:00 | close | 1344 | 0.42 | 1.10028 | 1.08667 | 1.12967 | -271.32 | 31274.46 |
| 4573 | 2015.08.04 18:00 | sell | 1345 | 0.20 | 1.09168 | 0.00000 | 0.00000 | ||
| 4574 | 2015.08.04 18:00 | modify | 1345 | 0.20 | 1.09168 | 1.11168 | 1.06868 | ||
| 4575 | 2015.08.04 19:10 | modify | 1345 | 0.20 | 1.09168 | 1.09168 | 0.00000 | ||
| 4576 | 2015.08.05 02:15 | close | 1345 | 0.20 | 1.08515 | 1.09168 | 0.00000 | 130.32 | 31404.78 |
| 4577 | 2015.08.05 14:15 | sell | 1346 | 0.17 | 1.08559 | 0.00000 | 0.00000 | ||
| 4578 | 2015.08.05 14:15 | modify | 1346 | 0.17 | 1.08559 | 1.10559 | 1.06259 | ||
| 4579 | 2015.08.05 17:15 | close | 1346 | 0.17 | 1.08795 | 1.10559 | 1.06259 | -41.31 | 31363.47 |
| 4580 | 2015.08.07 12:45 | sell | 1347 | 0.38 | 1.08910 | 0.00000 | 0.00000 | ||
| 4581 | 2015.08.07 12:45 | modify | 1347 | 0.38 | 1.08910 | 1.10910 | 1.06610 | ||
| 4582 | 2015.08.07 14:45 | close | 1347 | 0.38 | 1.09267 | 1.10910 | 1.06610 | -138.32 | 31225.15 |
| 4583 | 2015.08.07 15:00 | buy | 1348 | 0.54 | 1.09385 | 0.00000 | 0.00000 | ||
| 4584 | 2015.08.07 15:00 | modify | 1348 | 0.54 | 1.09385 | 1.07385 | 1.11685 | ||
| 4585 | 2015.08.07 20:00 | close | 1348 | 0.54 | 1.09586 | 1.07385 | 1.11685 | 104.76 | 31329.91 |
| 4586 | 2015.08.10 17:00 | buy | 1349 | 0.16 | 1.10248 | 0.00000 | 0.00000 | ||
| 4587 | 2015.08.10 17:00 | modify | 1349 | 0.16 | 1.10248 | 1.08248 | 1.12548 | ||
| 4588 | 2015.08.11 02:00 | close | 1349 | 0.16 | 1.09821 | 1.08248 | 1.12548 | -70.66 | 31259.25 |
| 4589 | 2015.08.11 07:30 | buy | 1350 | 0.13 | 1.10191 | 0.00000 | 0.00000 | ||
| 4590 | 2015.08.11 07:30 | modify | 1350 | 0.13 | 1.10191 | 1.08191 | 1.12491 | ||
| 4591 | 2015.08.11 08:24 | modify | 1350 | 0.13 | 1.10191 | 1.10191 | 0.00000 | ||
| 4592 | 2015.08.11 13:30 | close | 1350 | 0.13 | 1.10842 | 1.10191 | 0.00000 | 83.72 | 31342.97 |
| 4593 | 2015.08.12 08:30 | buy | 1351 | 0.11 | 1.11392 | 0.00000 | 0.00000 | ||
| 4594 | 2015.08.12 08:30 | modify | 1351 | 0.11 | 1.11392 | 1.09392 | 1.13692 | ||
| 4595 | 2015.08.12 14:49 | modify | 1351 | 0.11 | 1.11392 | 1.11392 | 0.00000 | ||
| 4596 | 2015.08.13 01:59 | s/l | 1351 | 0.11 | 1.11391 | 1.11392 | 0.00000 | -3.40 | 31339.57 |
| 4597 | 2015.08.14 15:15 | sell | 1352 | 0.21 | 1.11120 | 0.00000 | 0.00000 | ||
| 4598 | 2015.08.14 15:15 | modify | 1352 | 0.21 | 1.11120 | 1.13120 | 1.08820 | ||
| 4599 | 2015.08.14 17:00 | close | 1352 | 0.21 | 1.11395 | 1.13120 | 1.08820 | -59.22 | 31280.35 |
| 4600 | 2015.08.19 18:00 | buy | 1353 | 0.38 | 1.11198 | 0.00000 | 0.00000 | ||
| 4601 | 2015.08.19 18:00 | modify | 1353 | 0.38 | 1.11198 | 1.09198 | 1.13498 | ||
| 4602 | 2015.08.20 09:39 | modify | 1353 | 0.38 | 1.11198 | 1.11198 | 0.00000 | ||
| 4603 | 2015.08.20 19:15 | close | 1353 | 0.38 | 1.12058 | 1.11198 | 0.00000 | 315.44 | 31595.80 |
| 4604 | 2015.08.21 15:15 | buy | 1354 | 0.18 | 1.13509 | 0.00000 | 0.00000 | ||
| 4605 | 2015.08.21 15:15 | modify | 1354 | 0.18 | 1.13509 | 1.11509 | 1.15809 | ||
| 4606 | 2015.08.21 20:00 | close | 1354 | 0.18 | 1.13665 | 1.11509 | 1.15809 | 26.82 | 31622.62 |
| 4607 | 2015.08.28 16:02 | sell | 1355 | 0.29 | 1.11674 | 0.00000 | 0.00000 | ||
| 4608 | 2015.08.28 16:02 | modify | 1355 | 0.29 | 1.11674 | 1.13674 | 1.09374 | ||
| 4609 | 2015.08.28 20:00 | close | 1355 | 0.29 | 1.11880 | 1.13674 | 1.09374 | -61.77 | 31560.85 |
| 4610 | 2015.09.01 07:45 | buy | 1356 | 0.14 | 1.13185 | 0.00000 | 0.00000 | ||
| 4611 | 2015.09.01 07:45 | modify | 1356 | 0.14 | 1.13185 | 1.11185 | 1.15485 | ||
| 4612 | 2015.09.01 08:45 | close | 1356 | 0.14 | 1.12821 | 1.11185 | 1.15485 | -51.94 | 31508.91 |
| 4613 | 2015.09.03 12:45 | sell | 1357 | 0.36 | 1.11416 | 0.00000 | 0.00000 | ||
| 4614 | 2015.09.03 12:45 | modify | 1357 | 0.36 | 1.11416 | 1.13416 | 1.09116 | ||
| 4615 | 2015.09.03 14:57 | modify | 1357 | 0.36 | 1.11416 | 1.11416 | 0.00000 | ||
| 4616 | 2015.09.04 07:16 | s/l | 1357 | 0.36 | 1.11417 | 1.11416 | 0.00000 | -0.86 | 31508.04 |
| 4617 | 2015.09.08 07:15 | sell | 1358 | 0.20 | 1.11800 | 0.00000 | 0.00000 | ||
| 4618 | 2015.09.08 07:15 | modify | 1358 | 0.20 | 1.11800 | 1.13800 | 1.09500 | ||
| 4619 | 2015.09.08 19:15 | close | 1358 | 0.20 | 1.12046 | 1.13800 | 1.09500 | -50.60 | 31457.44 |
| 4620 | 2015.09.10 15:30 | buy | 1359 | 0.23 | 1.12773 | 0.00000 | 0.00000 | ||
| 4621 | 2015.09.10 15:30 | modify | 1359 | 0.23 | 1.12773 | 1.10773 | 1.15073 | ||
| 4622 | 2015.09.11 15:22 | modify | 1359 | 0.23 | 1.12773 | 1.12773 | 0.00000 | ||
| 4623 | 2015.09.11 20:00 | close | 1359 | 0.23 | 1.13419 | 1.12773 | 0.00000 | 145.22 | 31602.66 |
| 4624 | 2015.09.16 14:15 | buy | 1360 | 0.12 | 1.12978 | 0.00000 | 0.00000 | ||
| 4625 | 2015.09.16 14:15 | modify | 1360 | 0.12 | 1.12978 | 1.10978 | 1.15278 | ||
| 4626 | 2015.09.17 08:03 | modify | 1360 | 0.12 | 1.12978 | 1.12978 | 0.00000 | ||
| 4627 | 2015.09.17 16:14 | s/l | 1360 | 0.12 | 1.12977 | 1.12978 | 0.00000 | -3.71 | 31598.95 |
| 4628 | 2015.09.17 18:00 | buy | 1361 | 0.29 | 1.13624 | 0.00000 | 0.00000 | ||
| 4629 | 2015.09.17 18:00 | modify | 1361 | 0.29 | 1.13624 | 1.11624 | 1.15924 | ||
| 4630 | 2015.09.17 19:45 | close | 1361 | 0.29 | 1.14338 | 1.11624 | 1.15924 | 205.03 | 31803.98 |
| 4631 | 2015.09.17 20:00 | buy | 1362 | 0.34 | 1.14391 | 0.00000 | 0.00000 | ||
| 4632 | 2015.09.17 20:00 | modify | 1362 | 0.34 | 1.14391 | 1.12391 | 1.16691 | ||
| 4633 | 2015.09.17 23:30 | close | 1362 | 0.34 | 1.13975 | 1.12391 | 1.16691 | -143.82 | 31660.16 |
| 4634 | 2015.09.18 19:45 | sell | 1363 | 0.17 | 1.13006 | 0.00000 | 0.00000 | ||
| 4635 | 2015.09.18 19:45 | modify | 1363 | 0.17 | 1.13006 | 1.15006 | 1.10706 | ||
| 4636 | 2015.09.18 20:00 | close | 1363 | 0.17 | 1.12825 | 1.15006 | 1.10706 | 29.58 | 31689.74 |
| 4637 | 2015.09.21 15:15 | sell | 1364 | 0.13 | 1.11885 | 0.00000 | 0.00000 | ||
| 4638 | 2015.09.21 15:15 | modify | 1364 | 0.13 | 1.11885 | 1.13885 | 1.09585 | ||
| 4639 | 2015.09.22 16:07 | modify | 1364 | 0.13 | 1.11885 | 1.11885 | 0.00000 | ||
| 4640 | 2015.09.23 14:00 | s/l | 1364 | 0.13 | 1.11885 | 1.11885 | 0.00000 | 0.55 | 31690.29 |
| 4641 | 2015.09.24 15:00 | buy | 1365 | 0.19 | 1.12929 | 0.00000 | 0.00000 | ||
| 4642 | 2015.09.24 15:00 | modify | 1365 | 0.19 | 1.12929 | 1.10929 | 1.15229 | ||
| 4643 | 2015.09.24 16:00 | close | 1365 | 0.19 | 1.12527 | 1.10929 | 1.15229 | -77.71 | 31612.58 |
| 4644 | 2015.09.24 21:30 | sell | 1366 | 0.14 | 1.11775 | 0.00000 | 0.00000 | ||
| 4645 | 2015.09.24 21:30 | modify | 1366 | 0.14 | 1.11775 | 1.13775 | 1.09475 | ||
| 4646 | 2015.09.25 07:39 | modify | 1366 | 0.14 | 1.11775 | 1.11775 | 0.00000 | ||
| 4647 | 2015.09.25 10:39 | s/l | 1366 | 0.14 | 1.11776 | 1.11775 | 0.00000 | -0.34 | 31612.24 |
| 4648 | 2015.09.28 15:45 | buy | 1367 | 0.19 | 1.12355 | 0.00000 | 0.00000 | ||
| 4649 | 2015.09.28 15:45 | modify | 1367 | 0.19 | 1.12355 | 1.10355 | 1.14655 | ||
| 4650 | 2015.09.29 12:15 | close | 1367 | 0.19 | 1.12036 | 1.10355 | 1.14655 | -63.39 | 31548.85 |
| 4651 | 2015.10.02 12:45 | buy | 1368 | 0.39 | 1.12949 | 0.00000 | 0.00000 | ||
| 4652 | 2015.10.02 12:45 | modify | 1368 | 0.39 | 1.12949 | 1.10949 | 1.15249 | ||
| 4653 | 2015.10.02 17:00 | close | 1368 | 0.39 | 1.12418 | 1.10949 | 1.15249 | -209.82 | 31339.03 |
| 4654 | 2015.10.02 17:30 | sell | 1369 | 0.11 | 1.12252 | 0.00000 | 0.00000 | ||
| 4655 | 2015.10.02 17:30 | modify | 1369 | 0.11 | 1.12252 | 1.14252 | 1.09952 | ||
| 4656 | 2015.10.02 20:00 | close | 1369 | 0.11 | 1.12030 | 1.14252 | 1.09952 | 23.65 | 31362.68 |
| 4657 | 2015.10.08 07:30 | buy | 1370 | 0.21 | 1.13045 | 0.00000 | 0.00000 | ||
| 4658 | 2015.10.08 07:30 | modify | 1370 | 0.21 | 1.13045 | 1.11045 | 1.15345 | ||
| 4659 | 2015.10.08 11:45 | close | 1370 | 0.21 | 1.12803 | 1.11045 | 1.15345 | -52.29 | 31310.39 |
| 4660 | 2015.10.15 12:45 | sell | 1371 | 0.24 | 1.13729 | 0.00000 | 0.00000 | ||
| 4661 | 2015.10.15 12:45 | modify | 1371 | 0.24 | 1.13729 | 1.15729 | 1.11429 | ||
| 4662 | 2015.10.15 16:00 | close | 1371 | 0.24 | 1.14165 | 1.15729 | 1.11429 | -106.32 | 31204.07 |
| 4663 | 2015.10.22 12:30 | sell | 1372 | 0.39 | 1.12418 | 0.00000 | 0.00000 | ||
| 4664 | 2015.10.22 12:30 | modify | 1372 | 0.39 | 1.12418 | 1.14418 | 1.10118 | ||
| 4665 | 2015.10.22 12:50 | modify | 1372 | 0.39 | 1.12418 | 1.12418 | 0.00000 | ||
| 4666 | 2015.10.22 16:00 | close | 1372 | 0.39 | 1.11404 | 1.12418 | 0.00000 | 392.73 | 31596.80 |
| 4667 | 2015.10.22 16:15 | sell | 1373 | 0.06 | 1.11334 | 0.00000 | 0.00000 | ||
| 4668 | 2015.10.22 16:15 | modify | 1373 | 0.06 | 1.11334 | 1.13334 | 1.09034 | ||
| 4669 | 2015.10.23 12:34 | modify | 1373 | 0.06 | 1.11334 | 1.11334 | 0.00000 | ||
| 4670 | 2015.10.23 20:00 | close | 1373 | 0.06 | 1.10120 | 1.11334 | 0.00000 | 72.76 | 31669.56 |
| 4671 | 2015.10.28 18:15 | sell | 1374 | 0.42 | 1.09529 | 0.00000 | 0.00000 | ||
| 4672 | 2015.10.28 18:15 | modify | 1374 | 0.42 | 1.09529 | 1.11529 | 1.07229 | ||
| 4673 | 2015.10.30 06:45 | close | 1374 | 0.42 | 1.10033 | 1.11529 | 1.07229 | -205.21 | 31464.34 |
| 4674 | 2015.10.30 14:15 | buy | 1375 | 0.15 | 1.10670 | 0.00000 | 0.00000 | ||
| 4675 | 2015.10.30 14:15 | modify | 1375 | 0.15 | 1.10670 | 1.08670 | 1.12970 | ||
| 4676 | 2015.10.30 16:15 | close | 1375 | 0.15 | 1.10326 | 1.08670 | 1.12970 | -52.65 | 31411.69 |
| 4677 | 2015.11.04 15:30 | sell | 1376 | 0.11 | 1.08654 | 0.00000 | 0.00000 | ||
| 4678 | 2015.11.04 15:30 | modify | 1376 | 0.11 | 1.08654 | 1.10654 | 1.06354 | ||
| 4679 | 2015.11.06 13:30 | modify | 1376 | 0.11 | 1.08654 | 1.08654 | 0.00000 | ||
| 4680 | 2015.11.06 13:45 | close | 1376 | 0.11 | 1.07385 | 1.08654 | 0.00000 | 141.28 | 31552.98 |
| 4681 | 2015.11.06 14:00 | sell | 1377 | 0.48 | 1.07347 | 0.00000 | 0.00000 | ||
| 4682 | 2015.11.06 14:00 | modify | 1377 | 0.48 | 1.07347 | 1.09347 | 1.05047 | ||
| 4683 | 2015.11.06 20:00 | close | 1377 | 0.48 | 1.07459 | 1.09347 | 1.05047 | -57.12 | 31495.86 |
| 4684 | 2015.11.12 08:45 | sell | 1378 | 0.18 | 1.07043 | 0.00000 | 0.00000 | ||
| 4685 | 2015.11.12 08:45 | modify | 1378 | 0.18 | 1.07043 | 1.09043 | 1.04743 | ||
| 4686 | 2015.11.12 09:30 | close | 1378 | 0.18 | 1.07309 | 1.09043 | 1.04743 | -49.14 | 31446.72 |
| 4687 | 2015.11.12 14:45 | buy | 1379 | 0.34 | 1.07863 | 0.00000 | 0.00000 | ||
| 4688 | 2015.11.12 14:45 | modify | 1379 | 0.34 | 1.07863 | 1.05863 | 1.10163 | ||
| 4689 | 2015.11.12 15:45 | close | 1379 | 0.34 | 1.07568 | 1.05863 | 1.10163 | -102.68 | 31344.04 |
| 4690 | 2015.11.25 09:45 | sell | 1380 | 0.27 | 1.06177 | 0.00000 | 0.00000 | ||
| 4691 | 2015.11.25 09:45 | modify | 1380 | 0.27 | 1.06177 | 1.08177 | 1.03877 | ||
| 4692 | 2015.11.25 11:02 | modify | 1380 | 0.27 | 1.06177 | 1.06177 | 0.00000 | ||
| 4693 | 2015.11.25 16:43 | s/l | 1380 | 0.27 | 1.06177 | 1.06177 | 0.00000 | -1.89 | 31342.15 |
| 4694 | 2015.12.02 19:45 | buy | 1381 | 0.05 | 1.06228 | 0.00000 | 0.00000 | ||
| 4695 | 2015.12.02 19:45 | modify | 1381 | 0.05 | 1.06228 | 1.04228 | 1.08528 | ||
| 4696 | 2015.12.03 02:15 | close | 1381 | 0.05 | 1.05966 | 1.04228 | 1.08528 | -14.59 | 31327.55 |
| 4697 | 2015.12.03 12:45 | buy | 1382 | 0.32 | 1.05962 | 0.00000 | 0.00000 | ||
| 4698 | 2015.12.03 12:45 | modify | 1382 | 0.32 | 1.05962 | 1.03962 | 1.08262 | ||
| 4699 | 2015.12.03 13:00 | modify | 1382 | 0.32 | 1.05962 | 1.05962 | 0.00000 | ||
| 4700 | 2015.12.03 13:45 | close | 1382 | 0.32 | 1.08896 | 1.05962 | 0.00000 | 936.64 | 32264.19 |
| 4701 | 2015.12.15 14:45 | sell | 1383 | 0.08 | 1.09527 | 0.00000 | 0.00000 | ||
| 4702 | 2015.12.15 14:45 | modify | 1383 | 0.08 | 1.09527 | 1.11527 | 1.07227 | ||
| 4703 | 2015.12.15 17:06 | modify | 1383 | 0.08 | 1.09527 | 1.09527 | 0.00000 | ||
| 4704 | 2015.12.16 07:15 | s/l | 1383 | 0.08 | 1.09527 | 1.09527 | 0.00000 | -0.11 | 32264.08 |
| 4705 | 2015.12.16 19:45 | buy | 1384 | 0.36 | 1.09920 | 0.00000 | 0.00000 | ||
| 4706 | 2015.12.16 19:45 | modify | 1384 | 0.36 | 1.09920 | 1.07920 | 1.12220 | ||
| 4707 | 2015.12.16 20:15 | close | 1384 | 0.36 | 1.09507 | 1.07920 | 1.12220 | -151.20 | 32112.88 |
| 4708 | 2015.12.16 20:30 | sell | 1385 | 0.54 | 1.08997 | 0.00000 | 0.00000 | ||
| 4709 | 2015.12.16 20:30 | modify | 1385 | 0.54 | 1.08997 | 1.10997 | 1.06697 | ||
| 4710 | 2015.12.17 02:02 | modify | 1385 | 0.54 | 1.08997 | 1.08997 | 0.00000 | ||
| 4711 | 2015.12.18 20:00 | close | 1385 | 0.54 | 1.08652 | 1.08997 | 0.00000 | 194.62 | 32307.50 |
| 4712 | 2015.12.21 16:15 | buy | 1386 | 0.08 | 1.09247 | 0.00000 | 0.00000 | ||
| 4713 | 2015.12.21 16:15 | modify | 1386 | 0.08 | 1.09247 | 1.07247 | 1.11547 | ||
| 4714 | 2015.12.22 13:21 | modify | 1386 | 0.08 | 1.09247 | 1.09247 | 0.00000 | ||
| 4715 | 2015.12.23 08:15 | s/l | 1386 | 0.08 | 1.09247 | 1.09247 | 0.00000 | -1.78 | 32305.72 |
| 4716 | 2016.01.04 13:45 | sell | 1387 | 0.19 | 1.08582 | 0.00000 | 0.00000 | ||
| 4717 | 2016.01.04 13:45 | modify | 1387 | 0.19 | 1.08582 | 1.10582 | 1.06282 | ||
| 4718 | 2016.01.05 11:45 | close | 1387 | 0.19 | 1.07564 | 1.10582 | 1.06282 | 193.15 | 32498.87 |
| 4719 | 2016.01.07 09:15 | buy | 1388 | 0.19 | 1.08369 | 0.00000 | 0.00000 | ||
| 4720 | 2016.01.07 09:15 | modify | 1388 | 0.19 | 1.08369 | 1.06369 | 1.10669 | ||
| 4721 | 2016.01.07 11:33 | modify | 1388 | 0.19 | 1.08369 | 1.08369 | 0.00000 | ||
| 4722 | 2016.01.07 14:56 | s/l | 1388 | 0.19 | 1.08369 | 1.08369 | 0.00000 | -1.33 | 32497.54 |
| 4723 | 2016.01.14 15:45 | sell | 1389 | 0.19 | 1.08569 | 0.00000 | 0.00000 | ||
| 4724 | 2016.01.14 15:45 | modify | 1389 | 0.19 | 1.08569 | 1.10569 | 1.06269 | ||
| 4725 | 2016.01.15 03:00 | close | 1389 | 0.19 | 1.08816 | 1.10569 | 1.06269 | -47.20 | 32450.34 |
| 4726 | 2016.01.21 13:45 | sell | 1390 | 0.39 | 1.08118 | 0.00000 | 0.00000 | ||
| 4727 | 2016.01.21 13:45 | modify | 1390 | 0.39 | 1.08118 | 1.10118 | 1.05818 | ||
| 4728 | 2016.01.21 18:45 | close | 1390 | 0.39 | 1.08819 | 1.10118 | 1.05818 | -276.12 | 32174.22 |
| 4729 | 2016.01.21 19:00 | buy | 1391 | 0.17 | 1.08838 | 0.00000 | 0.00000 | ||
| 4730 | 2016.01.21 19:00 | modify | 1391 | 0.17 | 1.08838 | 1.06838 | 1.11138 | ||
| 4731 | 2016.01.22 01:30 | close | 1391 | 0.17 | 1.08433 | 1.06838 | 1.11138 | -71.34 | 32102.89 |
| 4732 | 2016.01.29 03:45 | sell | 1392 | 0.15 | 1.08872 | 0.00000 | 0.00000 | ||
| 4733 | 2016.01.29 03:45 | modify | 1392 | 0.15 | 1.08872 | 1.10872 | 1.06572 | ||
| 4734 | 2016.01.29 04:00 | close | 1392 | 0.15 | 1.09318 | 1.10872 | 1.06572 | -67.95 | 32034.94 |
| 4735 | 2016.01.29 04:15 | buy | 1393 | 0.05 | 1.09371 | 0.00000 | 0.00000 | ||
| 4736 | 2016.01.29 04:15 | modify | 1393 | 0.05 | 1.09371 | 1.07371 | 1.11671 | ||
| 4737 | 2016.01.29 05:45 | close | 1393 | 0.05 | 1.09124 | 1.07371 | 1.11671 | -12.70 | 32022.24 |
| 4738 | 2016.01.29 14:00 | sell | 1394 | 0.21 | 1.08635 | 0.00000 | 0.00000 | ||
| 4739 | 2016.01.29 14:00 | modify | 1394 | 0.21 | 1.08635 | 1.10635 | 1.06335 | ||
| 4740 | 2016.01.29 15:19 | modify | 1394 | 0.21 | 1.08635 | 1.08635 | 0.00000 | ||
| 4741 | 2016.01.29 20:00 | close | 1394 | 0.21 | 1.08268 | 1.08635 | 0.00000 | 75.60 | 32097.84 |
| 4742 | 2016.02.03 13:30 | buy | 1395 | 0.17 | 1.09643 | 0.00000 | 0.00000 | ||
| 4743 | 2016.02.03 13:30 | modify | 1395 | 0.17 | 1.09643 | 1.07643 | 1.11943 | ||
| 4744 | 2016.02.03 14:46 | modify | 1395 | 0.17 | 1.09643 | 1.09643 | 0.00000 | ||
| 4745 | 2016.02.03 15:15 | close | 1395 | 0.17 | 1.10345 | 1.09643 | 0.00000 | 118.15 | 32215.99 |
| 4746 | 2016.02.03 15:30 | buy | 1396 | 0.57 | 1.10487 | 0.00000 | 0.00000 | ||
| 4747 | 2016.02.03 15:30 | modify | 1396 | 0.57 | 1.10487 | 1.08487 | 1.12787 | ||
| 4748 | 2016.02.03 18:09 | modify | 1396 | 0.57 | 1.10487 | 1.10487 | 0.00000 | ||
| 4749 | 2016.02.04 10:45 | close | 1396 | 0.57 | 1.11752 | 1.10487 | 0.00000 | 704.01 | 32920.00 |
| 4750 | 2016.02.08 16:15 | buy | 1397 | 0.34 | 1.11898 | 0.00000 | 0.00000 | ||
| 4751 | 2016.02.08 16:15 | modify | 1397 | 0.34 | 1.11898 | 1.09898 | 1.14198 | ||
| 4752 | 2016.02.09 03:27 | modify | 1397 | 0.34 | 1.11898 | 1.11898 | 0.00000 | ||
| 4753 | 2016.02.09 07:29 | s/l | 1397 | 0.34 | 1.11897 | 1.11898 | 0.00000 | -5.31 | 32914.69 |
| 4754 | 2016.02.09 14:00 | buy | 1398 | 0.22 | 1.12890 | 0.00000 | 0.00000 | ||
| 4755 | 2016.02.09 14:00 | modify | 1398 | 0.22 | 1.12890 | 1.10890 | 1.15190 | ||
| 4756 | 2016.02.10 10:30 | close | 1398 | 0.22 | 1.12498 | 1.10890 | 1.15190 | -89.46 | 32825.23 |
| 4757 | 2016.02.10 15:30 | sell | 1399 | 0.31 | 1.11810 | 0.00000 | 0.00000 | ||
| 4758 | 2016.02.10 15:30 | modify | 1399 | 0.31 | 1.11810 | 1.13810 | 1.09510 | ||
| 4759 | 2016.02.10 16:30 | close | 1399 | 0.31 | 1.12191 | 1.13810 | 1.09510 | -120.28 | 32704.95 |
| 4760 | 2016.02.15 15:15 | sell | 1400 | 0.13 | 1.11365 | 0.00000 | 0.00000 | ||
| 4761 | 2016.02.15 15:15 | modify | 1400 | 0.13 | 1.11365 | 1.13365 | 1.09065 | ||
| 4762 | 2016.02.15 23:00 | close | 1400 | 0.13 | 1.11644 | 1.13365 | 1.09065 | -37.18 | 32667.77 |
| 4763 | 2016.02.22 12:15 | sell | 1401 | 0.08 | 1.10365 | 0.00000 | 0.00000 | ||
| 4764 | 2016.02.22 12:15 | modify | 1401 | 0.08 | 1.10365 | 1.12365 | 1.08065 | ||
| 4765 | 2016.02.23 09:25 | modify | 1401 | 0.08 | 1.10365 | 1.10365 | 0.00000 | ||
| 4766 | 2016.02.23 15:55 | s/l | 1401 | 0.08 | 1.10365 | 1.10365 | 0.00000 | -0.11 | 32667.66 |
| 4767 | 2016.02.24 16:15 | buy | 1402 | 0.09 | 1.10420 | 0.00000 | 0.00000 | ||
| 4768 | 2016.02.24 16:15 | modify | 1402 | 0.09 | 1.10420 | 1.08420 | 1.12720 | ||
| 4769 | 2016.02.24 19:15 | close | 1402 | 0.09 | 1.10185 | 1.08420 | 1.12720 | -21.78 | 32645.88 |
| 4770 | 2016.02.26 14:00 | sell | 1403 | 0.16 | 1.09733 | 0.00000 | 0.00000 | ||
| 4771 | 2016.02.26 14:00 | modify | 1403 | 0.16 | 1.09733 | 1.11733 | 1.07433 | ||
| 4772 | 2016.02.26 15:49 | modify | 1403 | 0.16 | 1.09733 | 1.09733 | 0.00000 | ||
| 4773 | 2016.02.26 20:00 | close | 1403 | 0.16 | 1.09270 | 1.09733 | 0.00000 | 72.96 | 32718.84 |
| 4774 | 2016.03.03 15:15 | buy | 1404 | 0.14 | 1.09281 | 0.00000 | 0.00000 | ||
| 4775 | 2016.03.03 15:15 | modify | 1404 | 0.14 | 1.09281 | 1.07281 | 1.11581 | ||
| 4776 | 2016.03.03 16:36 | modify | 1404 | 0.14 | 1.09281 | 1.09281 | 0.00000 | ||
| 4777 | 2016.03.04 13:32 | s/l | 1404 | 0.14 | 1.09281 | 1.09281 | 0.00000 | -2.05 | 32716.79 |
| 4778 | 2016.03.04 13:47 | sell | 1405 | 0.27 | 1.09232 | 0.00000 | 0.00000 | ||
| 4779 | 2016.03.04 13:47 | modify | 1405 | 0.27 | 1.09232 | 1.11232 | 1.06932 | ||
| 4780 | 2016.03.04 14:02 | close | 1405 | 0.27 | 1.10109 | 1.11232 | 1.06932 | -238.68 | 32478.11 |
| 4781 | 2016.03.04 14:23 | buy | 1406 | 0.07 | 1.09715 | 0.00000 | 0.00000 | ||
| 4782 | 2016.03.04 14:23 | modify | 1406 | 0.07 | 1.09715 | 1.07715 | 1.12015 | ||
| 4783 | 2016.03.04 14:46 | modify | 1406 | 0.07 | 1.09715 | 1.09715 | 0.00000 | ||
| 4784 | 2016.03.04 20:00 | close | 1406 | 0.07 | 1.09977 | 1.09715 | 0.00000 | 17.85 | 32495.96 |
| 4785 | 2016.03.07 17:15 | buy | 1407 | 0.18 | 1.10181 | 0.00000 | 0.00000 | ||
| 4786 | 2016.03.07 17:15 | modify | 1407 | 0.18 | 1.10181 | 1.08181 | 1.12481 | ||
| 4787 | 2016.03.08 14:31 | modify | 1407 | 0.18 | 1.10181 | 1.10181 | 0.00000 | ||
| 4788 | 2016.03.08 17:27 | s/l | 1407 | 0.18 | 1.10181 | 1.10181 | 0.00000 | -2.63 | 32493.32 |
| 4789 | 2016.03.09 16:15 | buy | 1408 | 0.20 | 1.10165 | 0.00000 | 0.00000 | ||
| 4790 | 2016.03.09 16:15 | modify | 1408 | 0.20 | 1.10165 | 1.08165 | 1.12465 | ||
| 4791 | 2016.03.09 23:30 | close | 1408 | 0.20 | 1.09892 | 1.08165 | 1.12465 | -56.00 | 32437.32 |
| 4792 | 2016.03.10 13:00 | sell | 1409 | 0.36 | 1.08459 | 0.00000 | 0.00000 | ||
| 4793 | 2016.03.10 13:00 | modify | 1409 | 0.36 | 1.08459 | 1.10459 | 1.06159 | ||
| 4794 | 2016.03.10 14:00 | close | 1409 | 0.36 | 1.09205 | 1.10459 | 1.06159 | -271.08 | 32166.24 |
| 4795 | 2016.03.16 18:15 | buy | 1410 | 0.36 | 1.11697 | 0.00000 | 0.00000 | ||
| 4796 | 2016.03.16 18:15 | modify | 1410 | 0.36 | 1.11697 | 1.09697 | 1.13997 | ||
| 4797 | 2016.03.16 18:50 | modify | 1410 | 0.36 | 1.11697 | 1.11697 | 0.00000 | ||
| 4798 | 2016.03.17 08:30 | close | 1410 | 0.36 | 1.12759 | 1.11697 | 0.00000 | 371.56 | 32537.80 |
| 4799 | 2016.03.17 09:00 | buy | 1411 | 0.05 | 1.12899 | 0.00000 | 0.00000 | ||
| 4800 | 2016.03.17 09:00 | modify | 1411 | 0.05 | 1.12899 | 1.10899 | 1.15199 | ||
| 4801 | 2016.03.17 10:04 | modify | 1411 | 0.05 | 1.12899 | 1.12899 | 0.00000 | ||
| 4802 | 2016.03.17 12:37 | s/l | 1411 | 0.05 | 1.12898 | 1.12899 | 0.00000 | -0.40 | 32537.40 |
| 4803 | 2016.03.22 08:45 | sell | 1412 | 0.23 | 1.12108 | 0.00000 | 0.00000 | ||
| 4804 | 2016.03.22 08:45 | modify | 1412 | 0.23 | 1.12108 | 1.14108 | 1.09808 | ||
| 4805 | 2016.03.22 14:30 | close | 1412 | 0.23 | 1.12338 | 1.14108 | 1.09808 | -54.51 | 32482.89 |
| 4806 | 2016.03.29 16:30 | buy | 1413 | 0.35 | 1.12490 | 0.00000 | 0.00000 | ||
| 4807 | 2016.03.29 16:30 | modify | 1413 | 0.35 | 1.12490 | 1.10490 | 1.14790 | ||
| 4808 | 2016.03.29 18:18 | modify | 1413 | 0.35 | 1.12490 | 1.12490 | 0.00000 | ||
| 4809 | 2016.03.30 08:00 | close | 1413 | 0.35 | 1.13281 | 1.12490 | 0.00000 | 271.73 | 32754.62 |
| 4810 | 2016.03.30 14:30 | buy | 1414 | 0.19 | 1.13567 | 0.00000 | 0.00000 | ||
| 4811 | 2016.03.30 14:30 | modify | 1414 | 0.19 | 1.13567 | 1.11567 | 1.15867 | ||
| 4812 | 2016.03.30 15:30 | close | 1414 | 0.19 | 1.13341 | 1.11567 | 1.15867 | -44.27 | 32710.35 |
| 4813 | 2016.04.01 13:00 | sell | 1415 | 0.18 | 1.13996 | 0.00000 | 0.00000 | ||
| 4814 | 2016.04.01 13:00 | modify | 1415 | 0.18 | 1.13996 | 1.15996 | 1.11696 | ||
| 4815 | 2016.04.01 13:28 | modify | 1415 | 0.18 | 1.13996 | 1.13996 | 0.00000 | ||
| 4816 | 2016.04.01 16:28 | s/l | 1415 | 0.18 | 1.13996 | 1.13996 | 0.00000 | -1.26 | 32709.09 |
| 4817 | 2016.04.06 13:45 | buy | 1416 | 0.20 | 1.13933 | 0.00000 | 0.00000 | ||
| 4818 | 2016.04.06 13:45 | modify | 1416 | 0.20 | 1.13933 | 1.11933 | 1.16233 | ||
| 4819 | 2016.04.06 15:00 | close | 1416 | 0.20 | 1.13736 | 1.11933 | 1.16233 | -40.80 | 32668.29 |
| 4820 | 2016.04.06 15:45 | buy | 1417 | 0.20 | 1.14106 | 0.00000 | 0.00000 | ||
| 4821 | 2016.04.06 15:45 | modify | 1417 | 0.20 | 1.14106 | 1.12106 | 1.16406 | ||
| 4822 | 2016.04.07 06:38 | modify | 1417 | 0.20 | 1.14106 | 1.14106 | 0.00000 | ||
| 4823 | 2016.04.07 07:25 | s/l | 1417 | 0.20 | 1.14105 | 1.14106 | 0.00000 | -6.18 | 32662.12 |
| 4824 | 2016.04.11 14:00 | buy | 1418 | 0.19 | 1.14412 | 0.00000 | 0.00000 | ||
| 4825 | 2016.04.11 14:00 | modify | 1418 | 0.19 | 1.14412 | 1.12412 | 1.16712 | ||
| 4826 | 2016.04.11 16:00 | close | 1418 | 0.19 | 1.14108 | 1.12412 | 1.16712 | -59.09 | 32603.03 |
| 4827 | 2016.04.12 14:15 | sell | 1419 | 0.19 | 1.13608 | 0.00000 | 0.00000 | ||
| 4828 | 2016.04.12 14:15 | modify | 1419 | 0.19 | 1.13608 | 1.15608 | 1.11308 | ||
| 4829 | 2016.04.12 15:45 | close | 1419 | 0.19 | 1.13973 | 1.15608 | 1.11308 | -70.68 | 32532.35 |
| 4830 | 2016.04.13 14:15 | sell | 1420 | 0.17 | 1.12786 | 0.00000 | 0.00000 | ||
| 4831 | 2016.04.13 14:15 | modify | 1420 | 0.17 | 1.12786 | 1.14786 | 1.10486 | ||
| 4832 | 2016.04.14 07:20 | modify | 1420 | 0.17 | 1.12786 | 1.12786 | 0.00000 | ||
| 4833 | 2016.04.14 12:42 | s/l | 1420 | 0.17 | 1.12787 | 1.12786 | 0.00000 | 1.50 | 32533.84 |
| 4834 | 2016.04.21 12:15 | buy | 1421 | 0.21 | 1.13556 | 0.00000 | 0.00000 | ||
| 4835 | 2016.04.21 12:15 | modify | 1421 | 0.21 | 1.13556 | 1.11556 | 1.15856 | ||
| 4836 | 2016.04.21 14:00 | close | 1421 | 0.21 | 1.12957 | 1.11556 | 1.15856 | -127.26 | 32406.58 |
| 4837 | 2016.04.21 14:15 | sell | 1422 | 0.54 | 1.12971 | 0.00000 | 0.00000 | ||
| 4838 | 2016.04.21 14:15 | modify | 1422 | 0.54 | 1.12971 | 1.14971 | 1.10671 | ||
| 4839 | 2016.04.22 13:02 | modify | 1422 | 0.54 | 1.12971 | 1.12971 | 0.00000 | ||
| 4840 | 2016.04.22 20:00 | close | 1422 | 0.54 | 1.12223 | 1.12971 | 0.00000 | 403.16 | 32809.75 |
| 4841 | 2016.04.26 13:30 | buy | 1423 | 0.14 | 1.13330 | 0.00000 | 0.00000 | ||
| 4842 | 2016.04.26 13:30 | modify | 1423 | 0.14 | 1.13330 | 1.11330 | 1.15630 | ||
| 4843 | 2016.04.26 15:00 | close | 1423 | 0.14 | 1.13051 | 1.11330 | 1.15630 | -40.04 | 32769.71 |
| 4844 | 2016.04.29 13:30 | buy | 1424 | 0.07 | 1.14369 | 0.00000 | 0.00000 | ||
| 4845 | 2016.04.29 13:30 | modify | 1424 | 0.07 | 1.14369 | 1.12369 | 1.16669 | ||
| 4846 | 2016.04.29 20:00 | close | 1424 | 0.07 | 1.14503 | 1.12369 | 1.16669 | 8.89 | 32778.60 |
| 4847 | 2016.05.02 14:00 | buy | 1425 | 0.30 | 1.15218 | 0.00000 | 0.00000 | ||
| 4848 | 2016.05.02 14:00 | modify | 1425 | 0.30 | 1.15218 | 1.13218 | 1.17518 | ||
| 4849 | 2016.05.02 14:30 | close | 1425 | 0.30 | 1.14991 | 1.13218 | 1.17518 | -70.20 | 32708.40 |
| 4850 | 2016.05.03 07:45 | buy | 1426 | 0.12 | 1.15919 | 0.00000 | 0.00000 | ||
| 4851 | 2016.05.03 07:45 | modify | 1426 | 0.12 | 1.15919 | 1.13919 | 1.18219 | ||
| 4852 | 2016.05.03 12:00 | close | 1426 | 0.12 | 1.15655 | 1.13919 | 1.18219 | -32.52 | 32675.88 |
| 4853 | 2016.05.03 14:45 | sell | 1427 | 0.18 | 1.15198 | 0.00000 | 0.00000 | ||
| 4854 | 2016.05.03 14:45 | modify | 1427 | 0.18 | 1.15198 | 1.17198 | 1.12898 | ||
| 4855 | 2016.05.04 01:37 | modify | 1427 | 0.18 | 1.15198 | 1.15198 | 0.00000 | ||
| 4856 | 2016.05.04 12:15 | s/l | 1427 | 0.18 | 1.15199 | 1.15198 | 0.00000 | -0.43 | 32675.44 |
| 4857 | 2016.05.13 14:00 | sell | 1428 | 0.16 | 1.13030 | 0.00000 | 0.00000 | ||
| 4858 | 2016.05.13 14:00 | modify | 1428 | 0.16 | 1.13030 | 1.15030 | 1.10730 | ||
| 4859 | 2016.05.13 20:00 | close | 1428 | 0.16 | 1.13117 | 1.15030 | 1.10730 | -15.04 | 32660.40 |
| 4860 | 2016.05.18 19:15 | sell | 1429 | 0.03 | 1.12239 | 0.00000 | 0.00000 | ||
| 4861 | 2016.05.18 19:15 | modify | 1429 | 0.03 | 1.12239 | 1.14239 | 1.09939 | ||
| 4862 | 2016.05.19 11:55 | modify | 1429 | 0.03 | 1.12239 | 1.12239 | 0.00000 | ||
| 4863 | 2016.05.19 14:41 | s/l | 1429 | 0.03 | 1.12240 | 1.12239 | 0.00000 | 0.26 | 32660.67 |
| 4864 | 2016.05.27 14:45 | sell | 1430 | 0.14 | 1.11351 | 0.00000 | 0.00000 | ||
| 4865 | 2016.05.27 14:45 | modify | 1430 | 0.14 | 1.11351 | 1.13351 | 1.09051 | ||
| 4866 | 2016.05.27 20:00 | close | 1430 | 0.14 | 1.11128 | 1.13351 | 1.09051 | 30.24 | 32690.91 |
| 4867 | 2016.06.03 12:45 | buy | 1431 | 0.36 | 1.12586 | 0.00000 | 0.00000 | ||
| 4868 | 2016.06.03 12:45 | modify | 1431 | 0.36 | 1.12586 | 1.10586 | 1.14886 | ||
| 4869 | 2016.06.03 13:10 | modify | 1431 | 0.36 | 1.12586 | 1.12586 | 0.00000 | ||
| 4870 | 2016.06.03 20:00 | close | 1431 | 0.36 | 1.13555 | 1.12586 | 0.00000 | 346.32 | 33037.23 |
| 4871 | 2016.06.09 10:30 | sell | 1432 | 0.06 | 1.13490 | 0.00000 | 0.00000 | ||
| 4872 | 2016.06.09 10:30 | modify | 1432 | 0.06 | 1.13490 | 1.15490 | 1.11190 | ||
| 4873 | 2016.06.09 13:04 | modify | 1432 | 0.06 | 1.13490 | 1.13490 | 0.00000 | ||
| 4874 | 2016.06.10 10:00 | close | 1432 | 0.06 | 1.12875 | 1.13490 | 0.00000 | 36.82 | 33074.04 |
| 4875 | 2016.06.14 09:15 | sell | 1433 | 0.14 | 1.12223 | 0.00000 | 0.00000 | ||
| 4876 | 2016.06.14 09:15 | modify | 1433 | 0.14 | 1.12223 | 1.14223 | 1.09923 | ||
| 4877 | 2016.06.14 14:31 | modify | 1433 | 0.14 | 1.12223 | 1.12223 | 0.00000 | ||
| 4878 | 2016.06.15 06:14 | s/l | 1433 | 0.14 | 1.12224 | 1.12223 | 0.00000 | -0.34 | 33073.71 |
| 4879 | 2016.06.15 18:15 | buy | 1434 | 0.25 | 1.12786 | 0.00000 | 0.00000 | ||
| 4880 | 2016.06.15 18:15 | modify | 1434 | 0.25 | 1.12786 | 1.10786 | 1.15086 | ||
| 4881 | 2016.06.15 19:45 | close | 1434 | 0.25 | 1.12502 | 1.10786 | 1.15086 | -72.75 | 33000.96 |
| 4882 | 2016.06.16 12:00 | sell | 1435 | 0.03 | 1.11765 | 0.00000 | 0.00000 | ||
| 4883 | 2016.06.16 12:00 | modify | 1435 | 0.03 | 1.11765 | 1.13765 | 1.09465 | ||
| 4884 | 2016.06.16 16:45 | close | 1435 | 0.03 | 1.12354 | 1.13765 | 1.09465 | -17.88 | 32983.08 |
| 4885 | 2016.06.16 17:00 | buy | 1436 | 0.18 | 1.12066 | 0.00000 | 0.00000 | ||
| 4886 | 2016.06.16 17:00 | modify | 1436 | 0.18 | 1.12066 | 1.10066 | 1.14366 | ||
| 4887 | 2016.06.17 13:38 | modify | 1436 | 0.18 | 1.12066 | 1.12066 | 0.00000 | ||
| 4888 | 2016.06.17 20:00 | close | 1436 | 0.18 | 1.12788 | 1.12066 | 0.00000 | 127.33 | 33110.40 |
| 4889 | 2016.06.21 13:45 | sell | 1437 | 0.28 | 1.12529 | 0.00000 | 0.00000 | ||
| 4890 | 2016.06.21 13:45 | modify | 1437 | 0.28 | 1.12529 | 1.14529 | 1.10229 | ||
| 4891 | 2016.06.22 10:00 | close | 1437 | 0.28 | 1.12883 | 1.14529 | 1.10229 | -99.51 | 33010.89 |
| 4892 | 2016.06.23 23:45 | sell | 1438 | 0.44 | 1.12996 | 0.00000 | 0.00000 | ||
| 4893 | 2016.06.23 23:45 | modify | 1438 | 0.44 | 1.12996 | 1.14996 | 1.10696 | ||
| 4894 | 2016.06.24 01:05 | modify | 1438 | 0.44 | 1.12996 | 1.12996 | 0.00000 | ||
| 4895 | 2016.06.24 02:30 | close | 1438 | 0.44 | 1.11573 | 1.12996 | 0.00000 | 625.50 | 33636.40 |
| 4896 | 2016.06.30 16:00 | sell | 1439 | 0.44 | 1.10336 | 0.00000 | 0.00000 | ||
| 4897 | 2016.06.30 16:00 | modify | 1439 | 0.44 | 1.10336 | 1.12336 | 1.08036 | ||
| 4898 | 2016.06.30 16:15 | close | 1439 | 0.44 | 1.10772 | 1.12336 | 1.08036 | -194.92 | 33441.48 |
| 4899 | 2016.07.05 15:00 | sell | 1440 | 0.27 | 1.11060 | 0.00000 | 0.00000 | ||
| 4900 | 2016.07.05 15:00 | modify | 1440 | 0.27 | 1.11060 | 1.13060 | 1.08760 | ||
| 4901 | 2016.07.05 16:01 | modify | 1440 | 0.27 | 1.11060 | 1.11060 | 0.00000 | ||
| 4902 | 2016.07.06 03:00 | close | 1440 | 0.27 | 1.10399 | 1.11060 | 0.00000 | 178.09 | 33619.57 |
| 4903 | 2016.07.08 12:45 | sell | 1441 | 0.22 | 1.10304 | 0.00000 | 0.00000 | ||
| 4904 | 2016.07.08 12:45 | modify | 1441 | 0.22 | 1.10304 | 1.12304 | 1.08004 | ||
| 4905 | 2016.07.08 13:15 | close | 1441 | 0.22 | 1.11133 | 1.12304 | 1.08004 | -183.92 | 33435.65 |
| 4906 | 2016.07.08 13:30 | buy | 1442 | 0.54 | 1.10649 | 0.00000 | 0.00000 | ||
| 4907 | 2016.07.08 13:30 | modify | 1442 | 0.54 | 1.10649 | 1.08649 | 1.12949 | ||
| 4908 | 2016.07.08 20:00 | close | 1442 | 0.54 | 1.10514 | 1.08649 | 1.12949 | -76.68 | 33358.97 |
| 4909 | 2016.07.14 11:45 | buy | 1443 | 0.35 | 1.11558 | 0.00000 | 0.00000 | ||
| 4910 | 2016.07.14 11:45 | modify | 1443 | 0.35 | 1.11558 | 1.09558 | 1.13858 | ||
| 4911 | 2016.07.14 13:00 | close | 1443 | 0.35 | 1.11149 | 1.09558 | 1.13858 | -145.60 | 33213.37 |
| 4912 | 2016.07.14 13:15 | sell | 1444 | 0.28 | 1.11106 | 0.00000 | 0.00000 | ||
| 4913 | 2016.07.14 13:15 | modify | 1444 | 0.28 | 1.11106 | 1.13106 | 1.08806 | ||
| 4914 | 2016.07.15 02:45 | close | 1444 | 0.28 | 1.11361 | 1.13106 | 1.08806 | -71.79 | 33141.58 |
| 4915 | 2016.07.15 16:00 | sell | 1445 | 0.02 | 1.10583 | 0.00000 | 0.00000 | ||
| 4916 | 2016.07.15 16:00 | modify | 1445 | 0.02 | 1.10583 | 1.12583 | 1.08283 | ||
| 4917 | 2016.07.15 20:00 | close | 1445 | 0.02 | 1.10696 | 1.12583 | 1.08283 | -2.40 | 33139.18 |
| 4918 | 2016.07.22 15:15 | sell | 1446 | 0.27 | 1.09784 | 0.00000 | 0.00000 | ||
| 4919 | 2016.07.22 15:15 | modify | 1446 | 0.27 | 1.09784 | 1.11784 | 1.07484 | ||
| 4920 | 2016.07.22 20:00 | close | 1446 | 0.27 | 1.09738 | 1.11784 | 1.07484 | 10.53 | 33149.71 |
| 4921 | 2016.07.27 19:15 | buy | 1447 | 0.42 | 1.10479 | 0.00000 | 0.00000 | ||
| 4922 | 2016.07.27 19:15 | modify | 1447 | 0.42 | 1.10479 | 1.08479 | 1.12779 | ||
| 4923 | 2016.07.28 06:09 | modify | 1447 | 0.42 | 1.10479 | 1.10479 | 0.00000 | ||
| 4924 | 2016.07.29 12:45 | close | 1447 | 0.42 | 1.11430 | 1.10479 | 0.00000 | 383.66 | 33533.37 |
| 4925 | 2016.07.29 13:00 | buy | 1448 | 0.24 | 1.11502 | 0.00000 | 0.00000 | ||
| 4926 | 2016.07.29 13:00 | modify | 1448 | 0.24 | 1.11502 | 1.09502 | 1.13802 | ||
| 4927 | 2016.07.29 15:00 | modify | 1448 | 0.24 | 1.11502 | 1.11502 | 0.00000 | ||
| 4928 | 2016.07.29 20:00 | close | 1448 | 0.24 | 1.11780 | 1.11502 | 0.00000 | 65.04 | 33598.41 |
| 4929 | 2016.08.03 18:00 | sell | 1449 | 0.20 | 1.11436 | 0.00000 | 0.00000 | ||
| 4930 | 2016.08.03 18:00 | modify | 1449 | 0.20 | 1.11436 | 1.13436 | 1.09136 | ||
| 4931 | 2016.08.04 11:39 | modify | 1449 | 0.20 | 1.11436 | 1.11436 | 0.00000 | ||
| 4932 | 2016.08.04 12:33 | s/l | 1449 | 0.20 | 1.11437 | 1.11436 | 0.00000 | 1.76 | 33600.17 |
| 4933 | 2016.08.05 13:01 | sell | 1450 | 0.48 | 1.10802 | 0.00000 | 0.00000 | ||
| 4934 | 2016.08.05 13:01 | modify | 1450 | 0.48 | 1.10802 | 1.12802 | 1.08502 | ||
| 4935 | 2016.08.05 20:00 | close | 1450 | 0.48 | 1.10879 | 1.12802 | 1.08502 | -40.32 | 33559.85 |
| 4936 | 2016.08.10 00:30 | buy | 1451 | 0.15 | 1.11439 | 0.00000 | 0.00000 | ||
| 4937 | 2016.08.10 00:30 | modify | 1451 | 0.15 | 1.11439 | 1.09439 | 1.13739 | ||
| 4938 | 2016.08.10 09:19 | modify | 1451 | 0.15 | 1.11439 | 1.11439 | 0.00000 | ||
| 4939 | 2016.08.11 07:29 | s/l | 1451 | 0.15 | 1.11439 | 1.11439 | 0.00000 | -4.48 | 33555.36 |
| 4940 | 2016.08.12 12:45 | buy | 1452 | 0.39 | 1.12094 | 0.00000 | 0.00000 | ||
| 4941 | 2016.08.12 12:45 | modify | 1452 | 0.39 | 1.12094 | 1.10094 | 1.14394 | ||
| 4942 | 2016.08.12 14:15 | close | 1452 | 0.39 | 1.11772 | 1.10094 | 1.14394 | -128.31 | 33427.05 |
| 4943 | 2016.08.16 06:45 | buy | 1453 | 0.23 | 1.12445 | 0.00000 | 0.00000 | ||
| 4944 | 2016.08.16 06:45 | modify | 1453 | 0.23 | 1.12445 | 1.10445 | 1.14745 | ||
| 4945 | 2016.08.16 08:04 | modify | 1453 | 0.23 | 1.12445 | 1.12445 | 0.00000 | ||
| 4946 | 2016.08.17 18:00 | s/l | 1453 | 0.23 | 1.12444 | 1.12445 | 0.00000 | -3.59 | 33423.46 |
| 4947 | 2016.08.17 18:15 | buy | 1454 | 0.45 | 1.13148 | 0.00000 | 0.00000 | ||
| 4948 | 2016.08.17 18:15 | modify | 1454 | 0.45 | 1.13148 | 1.11148 | 1.15448 | ||
| 4949 | 2016.08.17 19:00 | close | 1454 | 0.45 | 1.12900 | 1.11148 | 1.15448 | -114.75 | 33308.71 |
| 4950 | 2016.08.26 14:15 | buy | 1455 | 0.36 | 1.13306 | 0.00000 | 0.00000 | ||
| 4951 | 2016.08.26 14:15 | modify | 1455 | 0.36 | 1.13306 | 1.11306 | 1.15606 | ||
| 4952 | 2016.08.26 14:45 | close | 1455 | 0.36 | 1.12858 | 1.11306 | 1.15606 | -163.80 | 33144.91 |
| 4953 | 2016.08.26 15:36 | sell | 1456 | 0.51 | 1.12546 | 0.00000 | 0.00000 | ||
| 4954 | 2016.08.26 15:36 | modify | 1456 | 0.51 | 1.12546 | 1.14546 | 1.10246 | ||
| 4955 | 2016.08.26 17:51 | modify | 1456 | 0.51 | 1.12546 | 1.12546 | 0.00000 | ||
| 4956 | 2016.08.26 20:00 | close | 1456 | 0.51 | 1.11938 | 1.12546 | 0.00000 | 306.51 | 33451.42 |
| 4957 | 2016.09.01 15:00 | buy | 1457 | 0.33 | 1.11912 | 0.00000 | 0.00000 | ||
| 4958 | 2016.09.01 15:00 | modify | 1457 | 0.33 | 1.11912 | 1.09912 | 1.14212 | ||
| 4959 | 2016.09.02 12:30 | modify | 1457 | 0.33 | 1.11912 | 1.11912 | 0.00000 | ||
| 4960 | 2016.09.02 14:09 | s/l | 1457 | 0.33 | 1.11912 | 1.11912 | 0.00000 | -4.83 | 33446.59 |
| 4961 | 2016.09.02 14:24 | sell | 1458 | 0.51 | 1.11725 | 0.00000 | 0.00000 | ||
| 4962 | 2016.09.02 14:24 | modify | 1458 | 0.51 | 1.11725 | 1.13725 | 1.09425 | ||
| 4963 | 2016.09.02 20:00 | close | 1458 | 0.51 | 1.11585 | 1.13725 | 1.09425 | 67.83 | 33514.42 |
| 4964 | 2016.09.06 14:15 | buy | 1459 | 0.36 | 1.12130 | 0.00000 | 0.00000 | ||
| 4965 | 2016.09.06 14:15 | modify | 1459 | 0.36 | 1.12130 | 1.10130 | 1.14430 | ||
| 4966 | 2016.09.06 14:37 | modify | 1459 | 0.36 | 1.12130 | 1.12130 | 0.00000 | ||
| 4967 | 2016.09.08 08:15 | close | 1459 | 0.36 | 1.12749 | 1.12130 | 0.00000 | 209.33 | 33723.75 |
| 4968 | 2016.09.08 13:31 | buy | 1460 | 0.14 | 1.13245 | 0.00000 | 0.00000 | ||
| 4969 | 2016.09.08 13:31 | modify | 1460 | 0.14 | 1.13245 | 1.11245 | 1.15545 | ||
| 4970 | 2016.09.08 14:00 | close | 1460 | 0.14 | 1.12869 | 1.11245 | 1.15545 | -53.62 | 33670.13 |
| 4971 | 2016.09.09 13:45 | sell | 1461 | 0.14 | 1.12150 | 0.00000 | 0.00000 | ||
| 4972 | 2016.09.09 13:45 | modify | 1461 | 0.14 | 1.12150 | 1.14150 | 1.09850 | ||
| 4973 | 2016.09.09 20:00 | close | 1461 | 0.14 | 1.12268 | 1.14150 | 1.09850 | -17.50 | 33652.63 |
| 4974 | 2016.09.16 13:15 | sell | 1462 | 0.45 | 1.11730 | 0.00000 | 0.00000 | ||
| 4975 | 2016.09.16 13:15 | modify | 1462 | 0.45 | 1.11730 | 1.13730 | 1.09430 | ||
| 4976 | 2016.09.16 20:00 | close | 1462 | 0.45 | 1.11539 | 1.13730 | 1.09430 | 82.80 | 33735.43 |
| 4977 | 2016.09.30 13:30 | buy | 1463 | 0.28 | 1.12148 | 0.00000 | 0.00000 | ||
| 4978 | 2016.09.30 13:30 | modify | 1463 | 0.28 | 1.12148 | 1.10148 | 1.14448 | ||
| 4979 | 2016.09.30 15:11 | modify | 1463 | 0.28 | 1.12148 | 1.12148 | 0.00000 | ||
| 4980 | 2016.09.30 20:00 | close | 1463 | 0.28 | 1.12330 | 1.12148 | 0.00000 | 49.00 | 33784.43 |
| 4981 | 2016.10.04 15:45 | buy | 1464 | 0.31 | 1.11927 | 0.00000 | 0.00000 | ||
| 4982 | 2016.10.04 15:45 | modify | 1464 | 0.31 | 1.11927 | 1.09927 | 1.14227 | ||
| 4983 | 2016.10.05 01:57 | modify | 1464 | 0.31 | 1.11927 | 1.11927 | 0.00000 | ||
| 4984 | 2016.10.05 14:05 | s/l | 1464 | 0.31 | 1.11927 | 1.11927 | 0.00000 | -4.54 | 33779.90 |
| 4985 | 2016.10.07 13:00 | buy | 1465 | 0.18 | 1.11715 | 0.00000 | 0.00000 | ||
| 4986 | 2016.10.07 13:00 | modify | 1465 | 0.18 | 1.11715 | 1.09715 | 1.14015 | ||
| 4987 | 2016.10.07 20:00 | close | 1465 | 0.18 | 1.11958 | 1.09715 | 1.14015 | 42.48 | 33822.38 |
| 4988 | 2016.10.11 11:45 | sell | 1466 | 0.03 | 1.10757 | 0.00000 | 0.00000 | ||
| 4989 | 2016.10.11 11:45 | modify | 1466 | 0.03 | 1.10757 | 1.12757 | 1.08457 | ||
| 4990 | 2016.10.11 13:15 | close | 1466 | 0.03 | 1.10974 | 1.12757 | 1.08457 | -6.72 | 33815.66 |
| 4991 | 2016.10.20 13:30 | sell | 1467 | 0.51 | 1.09441 | 0.00000 | 0.00000 | ||
| 4992 | 2016.10.20 13:30 | modify | 1467 | 0.51 | 1.09441 | 1.11441 | 1.07141 | ||
| 4993 | 2016.10.21 02:21 | modify | 1467 | 0.51 | 1.09441 | 1.09441 | 0.00000 | ||
| 4994 | 2016.10.21 20:00 | close | 1467 | 0.51 | 1.08810 | 1.09441 | 0.00000 | 321.10 | 34136.75 |
| 4995 | 2016.10.28 17:30 | buy | 1468 | 0.21 | 1.09709 | 0.00000 | 0.00000 | ||
| 4996 | 2016.10.28 17:30 | modify | 1468 | 0.21 | 1.09709 | 1.07709 | 1.12009 | ||
| 4997 | 2016.10.28 20:00 | close | 1468 | 0.21 | 1.09833 | 1.07709 | 1.12009 | 24.57 | 34161.32 |
| 4998 | 2016.11.01 12:00 | buy | 1469 | 0.12 | 1.10276 | 0.00000 | 0.00000 | ||
| 4999 | 2016.11.01 12:00 | modify | 1469 | 0.12 | 1.10276 | 1.08276 | 1.12576 | ||
| 5000 | 2016.11.01 16:55 | modify | 1469 | 0.12 | 1.10276 | 1.10276 | 0.00000 | ||
| 5001 | 2016.11.02 08:15 | close | 1469 | 0.12 | 1.10945 | 1.10276 | 0.00000 | 78.52 | 34239.85 |
| 5002 | 2016.11.09 02:45 | buy | 1470 | 0.54 | 1.11509 | 0.00000 | 0.00000 | ||
| 5003 | 2016.11.09 02:45 | modify | 1470 | 0.54 | 1.11509 | 1.09509 | 1.13809 | ||
| 5004 | 2016.11.09 03:33 | modify | 1470 | 0.54 | 1.11509 | 1.11509 | 0.00000 | ||
| 5005 | 2016.11.09 07:54 | s/l | 1470 | 0.54 | 1.11509 | 1.11509 | 0.00000 | -3.78 | 34236.07 |
| 5006 | 2016.11.22 16:45 | buy | 1471 | 0.21 | 1.06233 | 0.00000 | 0.00000 | ||
| 5007 | 2016.11.22 16:45 | modify | 1471 | 0.21 | 1.06233 | 1.04233 | 1.08533 | ||
| 5008 | 2016.11.23 13:15 | close | 1471 | 0.21 | 1.06024 | 1.04233 | 1.08533 | -46.96 | 34189.11 |
| 5009 | 2016.11.23 13:45 | sell | 1472 | 0.31 | 1.05676 | 0.00000 | 0.00000 | ||
| 5010 | 2016.11.23 13:45 | modify | 1472 | 0.31 | 1.05676 | 1.07676 | 1.03376 | ||
| 5011 | 2016.11.23 15:29 | modify | 1472 | 0.31 | 1.05676 | 1.05676 | 0.00000 | ||
| 5012 | 2016.11.24 08:43 | s/l | 1472 | 0.31 | 1.05676 | 1.05676 | 0.00000 | 3.04 | 34192.14 |
| 5013 | 2016.11.28 12:00 | sell | 1473 | 0.08 | 1.06038 | 0.00000 | 0.00000 | ||
| 5014 | 2016.11.28 12:00 | modify | 1473 | 0.08 | 1.06038 | 1.08038 | 1.03738 | ||
| 5015 | 2016.11.29 17:30 | close | 1473 | 0.08 | 1.06289 | 1.08038 | 1.03738 | -20.19 | 34171.95 |
| 5016 | 2016.12.05 11:45 | buy | 1474 | 0.12 | 1.07078 | 0.00000 | 0.00000 | ||
| 5017 | 2016.12.05 11:45 | modify | 1474 | 0.12 | 1.07078 | 1.05078 | 1.09378 | ||
| 5018 | 2016.12.08 09:30 | modify | 1474 | 0.12 | 1.07078 | 1.07078 | 0.00000 | ||
| 5019 | 2016.12.08 13:33 | s/l | 1474 | 0.12 | 1.07078 | 1.07078 | 0.00000 | -5.42 | 34166.53 |
| 5020 | 2016.12.08 13:48 | sell | 1475 | 0.42 | 1.06691 | 0.00000 | 0.00000 | ||
| 5021 | 2016.12.08 13:48 | modify | 1475 | 0.42 | 1.06691 | 1.08691 | 1.04391 | ||
| 5022 | 2016.12.09 20:00 | close | 1475 | 0.42 | 1.05535 | 1.08691 | 1.04391 | 484.93 | 34651.47 |
| 5023 | 2016.12.12 17:45 | buy | 1476 | 0.18 | 1.06445 | 0.00000 | 0.00000 | ||
| 5024 | 2016.12.12 17:45 | modify | 1476 | 0.18 | 1.06445 | 1.04445 | 1.08745 | ||
| 5025 | 2016.12.13 08:45 | close | 1476 | 0.18 | 1.06167 | 1.04445 | 1.08745 | -52.67 | 34598.79 |
| 5026 | 2016.12.14 19:15 | sell | 1477 | 0.45 | 1.05643 | 0.00000 | 0.00000 | ||
| 5027 | 2016.12.14 19:15 | modify | 1477 | 0.45 | 1.05643 | 1.07643 | 1.03343 | ||
| 5028 | 2016.12.14 20:35 | modify | 1477 | 0.45 | 1.05643 | 1.05643 | 0.00000 | ||
| 5029 | 2016.12.15 00:30 | close | 1477 | 0.45 | 1.04730 | 1.05643 | 0.00000 | 415.26 | 35014.05 |
| 5030 | 2017.01.03 09:30 | sell | 1478 | 0.16 | 1.04196 | 0.00000 | 0.00000 | ||
| 5031 | 2017.01.03 09:30 | modify | 1478 | 0.16 | 1.04196 | 1.06196 | 1.01896 | ||
| 5032 | 2017.01.03 11:18 | modify | 1478 | 0.16 | 1.04196 | 1.04196 | 0.00000 | ||
| 5033 | 2017.01.03 15:15 | close | 1478 | 0.16 | 1.03455 | 1.04196 | 0.00000 | 117.44 | 35131.49 |
| 5034 | 2017.01.03 15:30 | sell | 1479 | 0.21 | 1.03629 | 0.00000 | 0.00000 | ||
| 5035 | 2017.01.03 15:30 | modify | 1479 | 0.21 | 1.03629 | 1.05629 | 1.01329 | ||
| 5036 | 2017.01.03 16:30 | close | 1479 | 0.21 | 1.04163 | 1.05629 | 1.01329 | -113.61 | 35017.88 |
| 5037 | 2017.01.03 16:45 | buy | 1480 | 0.30 | 1.04286 | 0.00000 | 0.00000 | ||
| 5038 | 2017.01.03 16:45 | modify | 1480 | 0.30 | 1.04286 | 1.02286 | 1.06586 | ||
| 5039 | 2017.01.04 16:21 | modify | 1480 | 0.30 | 1.04286 | 1.04286 | 0.00000 | ||
| 5040 | 2017.01.05 05:30 | close | 1480 | 0.30 | 1.05627 | 1.04286 | 0.00000 | 391.04 | 35408.93 |
| 5041 | 2017.01.05 15:45 | buy | 1481 | 0.17 | 1.05916 | 0.00000 | 0.00000 | ||
| 5042 | 2017.01.05 15:45 | modify | 1481 | 0.17 | 1.05916 | 1.03916 | 1.08216 | ||
| 5043 | 2017.01.06 14:00 | close | 1481 | 0.17 | 1.05441 | 1.03916 | 1.08216 | -83.24 | 35325.69 |
| 5044 | 2017.01.09 17:00 | buy | 1482 | 0.09 | 1.05756 | 0.00000 | 0.00000 | ||
| 5045 | 2017.01.09 17:00 | modify | 1482 | 0.09 | 1.05756 | 1.03756 | 1.08056 | ||
| 5046 | 2017.01.10 02:45 | modify | 1482 | 0.09 | 1.05756 | 1.05756 | 0.00000 | ||
| 5047 | 2017.01.10 12:00 | s/l | 1482 | 0.09 | 1.05756 | 1.05756 | 0.00000 | -1.32 | 35324.37 |
| 5048 | 2017.01.11 15:30 | sell | 1483 | 0.21 | 1.04564 | 0.00000 | 0.00000 | ||
| 5049 | 2017.01.11 15:30 | modify | 1483 | 0.21 | 1.04564 | 1.06564 | 1.02264 | ||
| 5050 | 2017.01.11 16:30 | close | 1483 | 0.21 | 1.05037 | 1.06564 | 1.02264 | -100.80 | 35223.57 |
| 5051 | 2017.01.11 16:45 | buy | 1484 | 0.37 | 1.05278 | 0.00000 | 0.00000 | ||
| 5052 | 2017.01.11 16:45 | modify | 1484 | 0.37 | 1.05278 | 1.03278 | 1.07578 | ||
| 5053 | 2017.01.11 18:03 | modify | 1484 | 0.37 | 1.05278 | 1.05278 | 0.00000 | ||
| 5054 | 2017.01.12 06:45 | close | 1484 | 0.37 | 1.06206 | 1.05278 | 0.00000 | 332.30 | 35555.87 |
| 5055 | 2017.01.17 11:15 | buy | 1485 | 0.15 | 1.06925 | 0.00000 | 0.00000 | ||
| 5056 | 2017.01.17 11:15 | modify | 1485 | 0.15 | 1.06925 | 1.04925 | 1.09225 | ||
| 5057 | 2017.01.18 13:00 | close | 1485 | 0.15 | 1.06658 | 1.04925 | 1.09225 | -42.24 | 35513.63 |
| 5058 | 2017.01.19 13:45 | sell | 1486 | 0.28 | 1.06153 | 0.00000 | 0.00000 | ||
| 5059 | 2017.01.19 13:45 | modify | 1486 | 0.28 | 1.06153 | 1.08153 | 1.03853 | ||
| 5060 | 2017.01.19 18:30 | close | 1486 | 0.28 | 1.06372 | 1.08153 | 1.03853 | -63.28 | 35450.35 |
| 5061 | 2017.01.26 13:30 | sell | 1487 | 0.18 | 1.06943 | 0.00000 | 0.00000 | ||
| 5062 | 2017.01.26 13:30 | modify | 1487 | 0.18 | 1.06943 | 1.08943 | 1.04643 | ||
| 5063 | 2017.01.26 16:08 | modify | 1487 | 0.18 | 1.06943 | 1.06943 | 0.00000 | ||
| 5064 | 2017.01.26 18:01 | s/l | 1487 | 0.18 | 1.06944 | 1.06943 | 0.00000 | -1.44 | 35448.91 |
| 5065 | 2017.01.30 12:00 | sell | 1488 | 0.14 | 1.06612 | 0.00000 | 0.00000 | ||
| 5066 | 2017.01.30 12:00 | modify | 1488 | 0.14 | 1.06612 | 1.08612 | 1.04312 | ||
| 5067 | 2017.01.30 15:45 | close | 1488 | 0.14 | 1.06847 | 1.08612 | 1.04312 | -33.88 | 35415.03 |
| 5068 | 2017.01.30 16:00 | buy | 1489 | 0.19 | 1.06882 | 0.00000 | 0.00000 | ||
| 5069 | 2017.01.30 16:00 | modify | 1489 | 0.19 | 1.06882 | 1.04882 | 1.09182 | ||
| 5070 | 2017.01.31 11:40 | modify | 1489 | 0.19 | 1.06882 | 1.06882 | 0.00000 | ||
| 5071 | 2017.01.31 15:00 | close | 1489 | 0.19 | 1.07918 | 1.06882 | 0.00000 | 194.06 | 35609.09 |
| 5072 | 2017.01.31 15:15 | buy | 1490 | 0.03 | 1.07842 | 0.00000 | 0.00000 | ||
| 5073 | 2017.01.31 15:15 | modify | 1490 | 0.03 | 1.07842 | 1.05842 | 1.10142 | ||
| 5074 | 2017.02.01 14:30 | close | 1490 | 0.03 | 1.07529 | 1.05842 | 1.10142 | -9.83 | 35599.26 |
| 5075 | 2017.02.01 19:45 | buy | 1491 | 0.30 | 1.07877 | 0.00000 | 0.00000 | ||
| 5076 | 2017.02.01 19:45 | modify | 1491 | 0.30 | 1.07877 | 1.05877 | 1.10177 | ||
| 5077 | 2017.02.01 21:45 | close | 1491 | 0.30 | 1.07656 | 1.05877 | 1.10177 | -68.40 | 35530.86 |
| 5078 | 2017.02.03 14:15 | buy | 1492 | 0.22 | 1.07689 | 0.00000 | 0.00000 | ||
| 5079 | 2017.02.03 14:15 | modify | 1492 | 0.22 | 1.07689 | 1.05689 | 1.09989 | ||
| 5080 | 2017.02.03 20:00 | close | 1492 | 0.22 | 1.07663 | 1.05689 | 1.09989 | -7.26 | 35523.60 |
| 5081 | 2017.02.14 16:00 | sell | 1493 | 0.40 | 1.05635 | 0.00000 | 0.00000 | ||
| 5082 | 2017.02.14 16:00 | modify | 1493 | 0.40 | 1.05635 | 1.07635 | 1.03335 | ||
| 5083 | 2017.02.15 04:00 | close | 1493 | 0.40 | 1.05838 | 1.07635 | 1.03335 | -81.76 | 35441.84 |
| 5084 | 2017.02.15 16:45 | buy | 1494 | 0.25 | 1.06036 | 0.00000 | 0.00000 | ||
| 5085 | 2017.02.15 16:45 | modify | 1494 | 0.25 | 1.06036 | 1.04036 | 1.08336 | ||
| 5086 | 2017.02.16 08:14 | modify | 1494 | 0.25 | 1.06036 | 1.06036 | 0.00000 | ||
| 5087 | 2017.02.16 16:15 | close | 1494 | 0.25 | 1.06741 | 1.06036 | 0.00000 | 168.78 | 35610.62 |
| 5088 | 2017.02.21 09:30 | sell | 1495 | 0.12 | 1.05459 | 0.00000 | 0.00000 | ||
| 5089 | 2017.02.21 09:30 | modify | 1495 | 0.12 | 1.05459 | 1.07459 | 1.03159 | ||
| 5090 | 2017.02.22 07:27 | modify | 1495 | 0.12 | 1.05459 | 1.05459 | 0.00000 | ||
| 5091 | 2017.02.22 15:58 | s/l | 1495 | 0.12 | 1.05460 | 1.05459 | 0.00000 | -0.29 | 35610.33 |
| 5092 | 2017.02.22 17:15 | buy | 1496 | 0.18 | 1.05613 | 0.00000 | 0.00000 | ||
| 5093 | 2017.02.22 17:15 | modify | 1496 | 0.18 | 1.05613 | 1.03613 | 1.07913 | ||
| 5094 | 2017.02.22 18:15 | close | 1496 | 0.18 | 1.05408 | 1.03613 | 1.07913 | -38.16 | 35572.17 |
| 5095 | 2017.03.03 19:15 | buy | 1497 | 0.27 | 1.05955 | 0.00000 | 0.00000 | ||
| 5096 | 2017.03.03 19:15 | modify | 1497 | 0.27 | 1.05955 | 1.03955 | 1.08255 | ||
| 5097 | 2017.03.03 20:00 | close | 1497 | 0.27 | 1.05980 | 1.03955 | 1.08255 | 4.86 | 35577.03 |
| 5098 | 2017.03.09 14:15 | buy | 1498 | 0.48 | 1.06120 | 0.00000 | 0.00000 | ||
| 5099 | 2017.03.09 14:15 | modify | 1498 | 0.48 | 1.06120 | 1.04120 | 1.08420 | ||
| 5100 | 2017.03.09 15:15 | close | 1498 | 0.48 | 1.05815 | 1.04120 | 1.08420 | -149.76 | 35427.27 |
| 5101 | 2017.03.10 16:15 | buy | 1499 | 0.21 | 1.06584 | 0.00000 | 0.00000 | ||
| 5102 | 2017.03.10 16:15 | modify | 1499 | 0.21 | 1.06584 | 1.04584 | 1.08884 | ||
| 5103 | 2017.03.10 19:59 | modify | 1499 | 0.21 | 1.06584 | 1.06584 | 0.00000 | ||
| 5104 | 2017.03.10 20:00 | close | 1499 | 0.21 | 1.06913 | 1.06584 | 0.00000 | 67.62 | 35494.89 |
| 5105 | 2017.03.15 18:15 | buy | 1500 | 0.36 | 1.06680 | 0.00000 | 0.00000 | ||
| 5106 | 2017.03.15 18:15 | modify | 1500 | 0.36 | 1.06680 | 1.04680 | 1.08980 | ||
| 5107 | 2017.03.15 18:47 | modify | 1500 | 0.36 | 1.06680 | 1.06680 | 0.00000 | ||
| 5108 | 2017.03.16 00:30 | close | 1500 | 0.36 | 1.07410 | 1.06680 | 0.00000 | 252.04 | 35746.93 |
| 5109 | 2017.03.28 18:15 | sell | 1501 | 0.23 | 1.08022 | 0.00000 | 0.00000 | ||
| 5110 | 2017.03.28 18:15 | modify | 1501 | 0.23 | 1.08022 | 1.10022 | 1.05722 | ||
| 5111 | 2017.03.29 02:30 | close | 1501 | 0.23 | 1.08260 | 1.10022 | 1.05722 | -55.06 | 35691.87 |
| 5112 | 2017.03.29 12:00 | sell | 1502 | 0.16 | 1.07522 | 0.00000 | 0.00000 | ||
| 5113 | 2017.03.29 12:00 | modify | 1502 | 0.16 | 1.07522 | 1.09522 | 1.05222 | ||
| 5114 | 2017.03.30 16:54 | modify | 1502 | 0.16 | 1.07522 | 1.07522 | 0.00000 | ||
| 5115 | 2017.03.30 19:15 | close | 1502 | 0.16 | 1.06838 | 1.07522 | 0.00000 | 111.01 | 35802.88 |
| 5116 | 2017.04.07 18:15 | sell | 1503 | 0.04 | 1.05870 | 0.00000 | 0.00000 | ||
| 5117 | 2017.04.07 18:15 | modify | 1503 | 0.04 | 1.05870 | 1.07870 | 1.03570 | ||
| 5118 | 2017.04.07 20:00 | close | 1503 | 0.04 | 1.05943 | 1.07870 | 1.03570 | -3.20 | 35799.68 |
| 5119 | 2017.04.12 19:45 | buy | 1504 | 0.48 | 1.06568 | 0.00000 | 0.00000 | ||
| 5120 | 2017.04.12 19:45 | modify | 1504 | 0.48 | 1.06568 | 1.04568 | 1.08868 | ||
| 5121 | 2017.04.13 11:45 | close | 1504 | 0.48 | 1.06291 | 1.04568 | 1.08868 | -147.31 | 35652.37 |
| 5122 | 2017.04.18 17:45 | buy | 1505 | 0.14 | 1.07292 | 0.00000 | 0.00000 | ||
| 5123 | 2017.04.18 17:45 | modify | 1505 | 0.14 | 1.07292 | 1.05292 | 1.09592 | ||
| 5124 | 2017.04.19 15:45 | close | 1505 | 0.14 | 1.07032 | 1.05292 | 1.09592 | -38.45 | 35613.92 |
| 5125 | 2017.04.25 14:30 | buy | 1506 | 0.25 | 1.09266 | 0.00000 | 0.00000 | ||
| 5126 | 2017.04.25 14:30 | modify | 1506 | 0.25 | 1.09266 | 1.07266 | 1.11566 | ||
| 5127 | 2017.04.26 08:30 | close | 1506 | 0.25 | 1.09043 | 1.07266 | 1.11566 | -59.41 | 35554.51 |
| 5128 | 2017.04.27 13:15 | sell | 1507 | 0.13 | 1.08707 | 0.00000 | 0.00000 | ||
| 5129 | 2017.04.27 13:15 | modify | 1507 | 0.13 | 1.08707 | 1.10707 | 1.06407 | ||
| 5130 | 2017.04.28 08:15 | close | 1507 | 0.13 | 1.08941 | 1.10707 | 1.06407 | -30.60 | 35523.91 |
| 5131 | 2017.04.28 09:15 | buy | 1508 | 0.21 | 1.09422 | 0.00000 | 0.00000 | ||
| 5132 | 2017.04.28 09:15 | modify | 1508 | 0.21 | 1.09422 | 1.07422 | 1.11722 | ||
| 5133 | 2017.04.28 12:45 | close | 1508 | 0.21 | 1.09148 | 1.07422 | 1.11722 | -59.01 | 35464.90 |
| 5134 | 2017.05.04 16:00 | buy | 1509 | 0.18 | 1.09666 | 0.00000 | 0.00000 | ||
| 5135 | 2017.05.04 16:00 | modify | 1509 | 0.18 | 1.09666 | 1.07666 | 1.11966 | ||
| 5136 | 2017.05.05 20:00 | close | 1509 | 0.18 | 1.09974 | 1.07666 | 1.11966 | 52.81 | 35517.71 |
| 5137 | 2017.05.12 14:15 | buy | 1510 | 0.02 | 1.09209 | 0.00000 | 0.00000 | ||
| 5138 | 2017.05.12 14:15 | modify | 1510 | 0.02 | 1.09209 | 1.07209 | 1.11509 | ||
| 5139 | 2017.05.12 20:00 | close | 1510 | 0.02 | 1.09295 | 1.07209 | 1.11509 | 1.58 | 35519.29 |
| 5140 | 2017.05.16 09:00 | buy | 1511 | 0.10 | 1.10461 | 0.00000 | 0.00000 | ||
| 5141 | 2017.05.16 09:00 | modify | 1511 | 0.10 | 1.10461 | 1.08461 | 1.12761 | ||
| 5142 | 2017.05.16 12:48 | modify | 1511 | 0.10 | 1.10461 | 1.10461 | 0.00000 | ||
| 5143 | 2017.05.17 02:45 | close | 1511 | 0.10 | 1.11132 | 1.10461 | 0.00000 | 65.64 | 35584.92 |
| 5144 | 2017.05.22 11:00 | buy | 1512 | 0.11 | 1.12276 | 0.00000 | 0.00000 | ||
| 5145 | 2017.05.22 11:00 | modify | 1512 | 0.11 | 1.12276 | 1.10276 | 1.14576 | ||
| 5146 | 2017.05.22 13:51 | modify | 1512 | 0.11 | 1.12276 | 1.12276 | 0.00000 | ||
| 5147 | 2017.05.23 06:18 | s/l | 1512 | 0.11 | 1.12276 | 1.12276 | 0.00000 | -1.61 | 35583.32 |
| 5148 | 2017.05.23 16:30 | sell | 1513 | 0.28 | 1.11887 | 0.00000 | 0.00000 | ||
| 5149 | 2017.05.23 16:30 | modify | 1513 | 0.28 | 1.11887 | 1.13887 | 1.09587 | ||
| 5150 | 2017.05.24 19:45 | close | 1513 | 0.28 | 1.12142 | 1.13887 | 1.09587 | -71.79 | 35511.52 |
| 5151 | 2017.05.26 13:15 | sell | 1514 | 0.25 | 1.11629 | 0.00000 | 0.00000 | ||
| 5152 | 2017.05.26 13:15 | modify | 1514 | 0.25 | 1.11629 | 1.13629 | 1.09329 | ||
| 5153 | 2017.05.26 14:30 | close | 1514 | 0.25 | 1.11856 | 1.13629 | 1.09329 | -58.50 | 35453.02 |
| 5154 | 2017.05.30 11:45 | buy | 1515 | 0.25 | 1.11885 | 0.00000 | 0.00000 | ||
| 5155 | 2017.05.30 11:45 | modify | 1515 | 0.25 | 1.11885 | 1.09885 | 1.14185 | ||
| 5156 | 2017.05.30 12:45 | close | 1515 | 0.25 | 1.11627 | 1.09885 | 1.14185 | -66.25 | 35386.77 |
| 5157 | 2017.06.02 12:45 | buy | 1516 | 0.36 | 1.12766 | 0.00000 | 0.00000 | ||
| 5158 | 2017.06.02 12:45 | modify | 1516 | 0.36 | 1.12766 | 1.10766 | 1.15066 | ||
| 5159 | 2017.06.02 20:00 | close | 1516 | 0.36 | 1.12818 | 1.10766 | 1.15066 | 16.20 | 35402.97 |
| 5160 | 2017.06.07 10:30 | sell | 1517 | 0.45 | 1.12207 | 0.00000 | 0.00000 | ||
| 5161 | 2017.06.07 10:30 | modify | 1517 | 0.45 | 1.12207 | 1.14207 | 1.09907 | ||
| 5162 | 2017.06.07 14:00 | close | 1517 | 0.45 | 1.12619 | 1.14207 | 1.09907 | -188.55 | 35214.42 |
| 5163 | 2017.06.07 14:15 | buy | 1518 | 0.22 | 1.12637 | 0.00000 | 0.00000 | ||
| 5164 | 2017.06.07 14:15 | modify | 1518 | 0.22 | 1.12637 | 1.10637 | 1.14937 | ||
| 5165 | 2017.06.07 16:00 | close | 1518 | 0.22 | 1.12373 | 1.10637 | 1.14937 | -59.62 | 35154.80 |
| 5166 | 2017.06.14 13:15 | buy | 1519 | 0.48 | 1.12700 | 0.00000 | 0.00000 | ||
| 5167 | 2017.06.14 13:15 | modify | 1519 | 0.48 | 1.12700 | 1.10700 | 1.15000 | ||
| 5168 | 2017.06.14 18:30 | close | 1519 | 0.48 | 1.12480 | 1.10700 | 1.15000 | -108.96 | 35045.84 |
| 5169 | 2017.06.14 18:45 | sell | 1520 | 0.24 | 1.12390 | 0.00000 | 0.00000 | ||
| 5170 | 2017.06.14 18:45 | modify | 1520 | 0.24 | 1.12390 | 1.14390 | 1.10090 | ||
| 5171 | 2017.06.14 19:25 | modify | 1520 | 0.24 | 1.12390 | 1.12390 | 0.00000 | ||
| 5172 | 2017.06.15 12:45 | close | 1520 | 0.24 | 1.11518 | 1.12390 | 0.00000 | 211.63 | 35257.48 |
| 5173 | 2017.06.27 08:45 | buy | 1521 | 0.45 | 1.12472 | 0.00000 | 0.00000 | ||
| 5174 | 2017.06.27 08:45 | modify | 1521 | 0.45 | 1.12472 | 1.10472 | 1.14772 | ||
| 5175 | 2017.06.27 12:07 | modify | 1521 | 0.45 | 1.12472 | 1.12472 | 0.00000 | ||
| 5176 | 2017.06.27 16:00 | close | 1521 | 0.45 | 1.13262 | 1.12472 | 0.00000 | 352.35 | 35609.83 |
| 5177 | 2017.06.27 16:15 | buy | 1522 | 0.20 | 1.13213 | 0.00000 | 0.00000 | ||
| 5178 | 2017.06.27 16:15 | modify | 1522 | 0.20 | 1.13213 | 1.11213 | 1.15513 | ||
| 5179 | 2017.06.28 07:35 | modify | 1522 | 0.20 | 1.13213 | 1.13213 | 0.00000 | ||
| 5180 | 2017.06.28 12:17 | s/l | 1522 | 0.20 | 1.13213 | 1.13213 | 0.00000 | -2.93 | 35606.90 |
| 5181 | 2017.06.28 12:32 | sell | 1523 | 0.21 | 1.13336 | 0.00000 | 0.00000 | ||
| 5182 | 2017.06.28 12:32 | modify | 1523 | 0.21 | 1.13336 | 1.15336 | 1.11036 | ||
| 5183 | 2017.06.28 14:00 | close | 1523 | 0.21 | 1.13664 | 1.15336 | 1.11036 | -70.35 | 35536.55 |
| 5184 | 2017.06.28 14:15 | buy | 1524 | 0.30 | 1.13770 | 0.00000 | 0.00000 | ||
| 5185 | 2017.06.28 14:15 | modify | 1524 | 0.30 | 1.13770 | 1.11770 | 1.16070 | ||
| 5186 | 2017.06.29 02:13 | modify | 1524 | 0.30 | 1.13770 | 1.13770 | 0.00000 | ||
| 5187 | 2017.06.30 20:00 | close | 1524 | 0.30 | 1.14213 | 1.13770 | 0.00000 | 121.64 | 35658.19 |
| 5188 | 2017.07.11 17:45 | buy | 1525 | 0.27 | 1.14682 | 0.00000 | 0.00000 | ||
| 5189 | 2017.07.11 17:45 | modify | 1525 | 0.27 | 1.14682 | 1.12682 | 1.16982 | ||
| 5190 | 2017.07.12 13:15 | close | 1525 | 0.27 | 1.14194 | 1.12682 | 1.16982 | -135.71 | 35522.48 |
| 5191 | 2017.07.12 13:30 | sell | 1526 | 0.31 | 1.14261 | 0.00000 | 0.00000 | ||
| 5192 | 2017.07.12 13:30 | modify | 1526 | 0.31 | 1.14261 | 1.16261 | 1.11961 | ||
| 5193 | 2017.07.12 14:28 | modify | 1526 | 0.31 | 1.14261 | 1.14261 | 0.00000 | ||
| 5194 | 2017.07.12 15:12 | s/l | 1526 | 0.31 | 1.14262 | 1.14261 | 0.00000 | -2.48 | 35520.00 |
| 5195 | 2017.07.14 13:00 | buy | 1527 | 0.43 | 1.14620 | 0.00000 | 0.00000 | ||
| 5196 | 2017.07.14 13:00 | modify | 1527 | 0.43 | 1.14620 | 1.12620 | 1.16920 | ||
| 5197 | 2017.07.14 14:45 | close | 1527 | 0.43 | 1.14403 | 1.12620 | 1.16920 | -96.32 | 35423.68 |
| 5198 | 2017.07.18 01:30 | buy | 1528 | 0.41 | 1.15262 | 0.00000 | 0.00000 | ||
| 5199 | 2017.07.18 01:30 | modify | 1528 | 0.41 | 1.15262 | 1.13262 | 1.17562 | ||
| 5200 | 2017.07.18 09:36 | modify | 1528 | 0.41 | 1.15262 | 1.15262 | 0.00000 | ||
| 5201 | 2017.07.19 07:51 | s/l | 1528 | 0.41 | 1.15262 | 1.15262 | 0.00000 | -6.00 | 35417.69 |
| 5202 | 2017.07.20 13:00 | buy | 1529 | 0.45 | 1.15621 | 0.00000 | 0.00000 | ||
| 5203 | 2017.07.20 13:00 | modify | 1529 | 0.45 | 1.15621 | 1.13621 | 1.17921 | ||
| 5204 | 2017.07.20 15:30 | close | 1529 | 0.45 | 1.16448 | 1.13621 | 1.17921 | 369.00 | 35786.69 |
| 5205 | 2017.07.20 15:45 | buy | 1530 | 0.03 | 1.16396 | 0.00000 | 0.00000 | ||
| 5206 | 2017.07.20 15:45 | modify | 1530 | 0.03 | 1.16396 | 1.14396 | 1.18696 | ||
| 5207 | 2017.07.21 20:00 | close | 1530 | 0.03 | 1.16686 | 1.14396 | 1.18696 | 8.26 | 35794.95 |
| 5208 | 2017.07.25 13:15 | buy | 1531 | 0.13 | 1.17050 | 0.00000 | 0.00000 | ||
| 5209 | 2017.07.25 13:15 | modify | 1531 | 0.13 | 1.17050 | 1.15050 | 1.19350 | ||
| 5210 | 2017.07.25 13:30 | close | 1531 | 0.13 | 1.16831 | 1.15050 | 1.19350 | -29.38 | 35765.57 |
| 5211 | 2017.07.26 18:15 | buy | 1532 | 0.42 | 1.16947 | 0.00000 | 0.00000 | ||
| 5212 | 2017.07.26 18:15 | modify | 1532 | 0.42 | 1.16947 | 1.14947 | 1.19247 | ||
| 5213 | 2017.07.26 19:01 | modify | 1532 | 0.42 | 1.16947 | 1.16947 | 0.00000 | ||
| 5214 | 2017.07.27 11:48 | s/l | 1532 | 0.42 | 1.16946 | 1.16947 | 0.00000 | -12.97 | 35752.59 |
| 5215 | 2017.07.31 15:15 | buy | 1533 | 0.27 | 1.17903 | 0.00000 | 0.00000 | ||
| 5216 | 2017.07.31 15:15 | modify | 1533 | 0.27 | 1.17903 | 1.15903 | 1.20203 | ||
| 5217 | 2017.08.02 08:30 | close | 1533 | 0.27 | 1.18598 | 1.15903 | 1.20203 | 181.64 | 35934.23 |
| 5218 | 2017.08.04 14:00 | sell | 1534 | 0.37 | 1.17932 | 0.00000 | 0.00000 | ||
| 5219 | 2017.08.04 14:00 | modify | 1534 | 0.37 | 1.17932 | 1.19932 | 1.15632 | ||
| 5220 | 2017.08.04 14:21 | modify | 1534 | 0.37 | 1.17932 | 1.17932 | 0.00000 | ||
| 5221 | 2017.08.04 20:00 | close | 1534 | 0.37 | 1.17809 | 1.17932 | 0.00000 | 42.92 | 35977.15 |
| 5222 | 2017.08.08 16:00 | sell | 1535 | 0.30 | 1.17243 | 0.00000 | 0.00000 | ||
| 5223 | 2017.08.08 16:00 | modify | 1535 | 0.30 | 1.17243 | 1.19243 | 1.14943 | ||
| 5224 | 2017.08.08 17:00 | close | 1535 | 0.30 | 1.17526 | 1.19243 | 1.14943 | -87.00 | 35890.15 |
| 5225 | 2017.08.11 12:45 | buy | 1536 | 0.39 | 1.18199 | 0.00000 | 0.00000 | ||
| 5226 | 2017.08.11 12:45 | modify | 1536 | 0.39 | 1.18199 | 1.16199 | 1.20499 | ||
| 5227 | 2017.08.11 13:45 | close | 1536 | 0.39 | 1.17857 | 1.16199 | 1.20499 | -136.11 | 35754.04 |
| 5228 | 2017.08.15 07:15 | sell | 1537 | 0.18 | 1.17310 | 0.00000 | 0.00000 | ||
| 5229 | 2017.08.15 07:15 | modify | 1537 | 0.18 | 1.17310 | 1.19310 | 1.15010 | ||
| 5230 | 2017.08.15 08:15 | close | 1537 | 0.18 | 1.17539 | 1.19310 | 1.15010 | -42.48 | 35711.56 |
| 5231 | 2017.08.15 12:45 | sell | 1538 | 0.24 | 1.17006 | 0.00000 | 0.00000 | ||
| 5232 | 2017.08.15 12:45 | modify | 1538 | 0.24 | 1.17006 | 1.19006 | 1.14706 | ||
| 5233 | 2017.08.15 15:30 | close | 1538 | 0.24 | 1.17285 | 1.19006 | 1.14706 | -68.64 | 35642.92 |
| 5234 | 2017.08.17 10:32 | sell | 1539 | 0.08 | 1.17019 | 0.00000 | 0.00000 | ||
| 5235 | 2017.08.17 10:32 | modify | 1539 | 0.08 | 1.17019 | 1.19019 | 1.14719 | ||
| 5236 | 2017.08.17 11:31 | modify | 1539 | 0.08 | 1.17019 | 1.17019 | 0.00000 | ||
| 5237 | 2017.08.17 11:52 | s/l | 1539 | 0.08 | 1.17019 | 1.17019 | 0.00000 | -0.56 | 35642.36 |
| 5238 | 2017.08.21 14:15 | buy | 1540 | 0.11 | 1.17967 | 0.00000 | 0.00000 | ||
| 5239 | 2017.08.21 14:15 | modify | 1540 | 0.11 | 1.17967 | 1.15967 | 1.20267 | ||
| 5240 | 2017.08.22 08:30 | close | 1540 | 0.11 | 1.17753 | 1.15967 | 1.20267 | -25.15 | 35617.21 |
| 5241 | 2017.08.25 14:15 | buy | 1541 | 0.45 | 1.18535 | 0.00000 | 0.00000 | ||
| 5242 | 2017.08.25 14:15 | modify | 1541 | 0.45 | 1.18535 | 1.16535 | 1.20835 | ||
| 5243 | 2017.08.25 19:01 | modify | 1541 | 0.45 | 1.18535 | 1.18535 | 0.00000 | ||
| 5244 | 2017.08.25 20:00 | close | 1541 | 0.45 | 1.19244 | 1.18535 | 0.00000 | 315.90 | 35933.11 |
| 5245 | 2017.08.29 08:00 | buy | 1542 | 0.19 | 1.20472 | 0.00000 | 0.00000 | ||
| 5246 | 2017.08.29 08:00 | modify | 1542 | 0.19 | 1.20472 | 1.18472 | 1.22772 | ||
| 5247 | 2017.08.29 14:15 | close | 1542 | 0.19 | 1.20152 | 1.18472 | 1.22772 | -62.13 | 35870.98 |
| 5248 | 2017.09.07 12:45 | buy | 1543 | 0.26 | 1.20119 | 0.00000 | 0.00000 | ||
| 5249 | 2017.09.07 12:45 | modify | 1543 | 0.26 | 1.20119 | 1.18119 | 1.22419 | ||
| 5250 | 2017.09.07 13:00 | modify | 1543 | 0.26 | 1.20119 | 1.20119 | 0.00000 | ||
| 5251 | 2017.09.07 13:34 | s/l | 1543 | 0.26 | 1.20118 | 1.20119 | 0.00000 | -2.08 | 35868.90 |
| 5252 | 2017.09.07 13:51 | sell | 1544 | 0.54 | 1.19883 | 0.00000 | 0.00000 | ||
| 5253 | 2017.09.07 13:51 | modify | 1544 | 0.54 | 1.19883 | 1.21883 | 1.17583 | ||
| 5254 | 2017.09.07 23:15 | close | 1544 | 0.54 | 1.20280 | 1.21883 | 1.17583 | -218.16 | 35650.74 |
| 5255 | 2017.09.13 14:15 | sell | 1545 | 0.31 | 1.19173 | 0.00000 | 0.00000 | ||
| 5256 | 2017.09.13 14:15 | modify | 1545 | 0.31 | 1.19173 | 1.21173 | 1.16873 | ||
| 5257 | 2017.09.13 16:31 | modify | 1545 | 0.31 | 1.19173 | 1.19173 | 0.00000 | ||
| 5258 | 2017.09.14 17:51 | s/l | 1545 | 0.31 | 1.19174 | 1.19173 | 0.00000 | 2.73 | 35653.47 |
| 5259 | 2017.09.20 18:15 | sell | 1546 | 0.39 | 1.19478 | 0.00000 | 0.00000 | ||
| 5260 | 2017.09.20 18:15 | modify | 1546 | 0.39 | 1.19478 | 1.21478 | 1.17178 | ||
| 5261 | 2017.09.22 07:45 | close | 1546 | 0.39 | 1.19956 | 1.21478 | 1.17178 | -180.41 | 35473.06 |
| 5262 | 2017.09.26 10:45 | sell | 1547 | 0.09 | 1.17949 | 0.00000 | 0.00000 | ||
| 5263 | 2017.09.26 10:45 | modify | 1547 | 0.09 | 1.17949 | 1.19949 | 1.15649 | ||
| 5264 | 2017.09.26 14:56 | modify | 1547 | 0.09 | 1.17949 | 1.17949 | 0.00000 | ||
| 5265 | 2017.09.26 16:34 | s/l | 1547 | 0.09 | 1.17950 | 1.17949 | 0.00000 | -0.72 | 35472.34 |
| 5266 | 2017.09.26 17:30 | buy | 1548 | 0.23 | 1.18010 | 0.00000 | 0.00000 | ||
| 5267 | 2017.09.26 17:30 | modify | 1548 | 0.23 | 1.18010 | 1.16010 | 1.20310 | ||
| 5268 | 2017.09.27 05:15 | close | 1548 | 0.23 | 1.17725 | 1.16010 | 1.20310 | -68.91 | 35403.42 |
| 5269 | 2017.10.26 12:00 | sell | 1549 | 0.24 | 1.17685 | 0.00000 | 0.00000 | ||
| 5270 | 2017.10.26 12:00 | modify | 1549 | 0.24 | 1.17685 | 1.19685 | 1.15385 | ||
| 5271 | 2017.10.26 13:34 | modify | 1549 | 0.24 | 1.17685 | 1.17685 | 0.00000 | ||
| 5272 | 2017.10.26 15:00 | close | 1549 | 0.24 | 1.17036 | 1.17685 | 0.00000 | 154.08 | 35557.50 |
| 5273 | 2017.10.26 15:15 | sell | 1550 | 0.27 | 1.16915 | 0.00000 | 0.00000 | ||
| 5274 | 2017.10.26 15:15 | modify | 1550 | 0.27 | 1.16915 | 1.18915 | 1.14615 | ||
| 5275 | 2017.10.27 00:28 | modify | 1550 | 0.27 | 1.16915 | 1.16915 | 0.00000 | ||
| 5276 | 2017.10.27 20:00 | close | 1550 | 0.27 | 1.15986 | 1.16915 | 0.00000 | 250.45 | 35807.95 |
| 5277 | 2017.11.03 15:00 | sell | 1551 | 0.34 | 1.16092 | 0.00000 | 0.00000 | ||
| 5278 | 2017.11.03 15:00 | modify | 1551 | 0.34 | 1.16092 | 1.18092 | 1.13792 | ||
| 5279 | 2017.11.03 20:00 | close | 1551 | 0.34 | 1.16079 | 1.18092 | 1.13792 | 2.04 | 35809.99 |
| 5280 | 2017.11.14 13:00 | buy | 1552 | 0.11 | 1.17469 | 0.00000 | 0.00000 | ||
| 5281 | 2017.11.14 13:00 | modify | 1552 | 0.11 | 1.17469 | 1.15469 | 1.19769 | ||
| 5282 | 2017.11.14 17:58 | modify | 1552 | 0.11 | 1.17469 | 1.17469 | 0.00000 | ||
| 5283 | 2017.11.15 07:15 | close | 1552 | 0.11 | 1.18135 | 1.17469 | 0.00000 | 71.65 | 35881.64 |
| 5284 | 2017.11.15 14:30 | sell | 1553 | 0.22 | 1.18161 | 0.00000 | 0.00000 | ||
| 5285 | 2017.11.15 14:30 | modify | 1553 | 0.22 | 1.18161 | 1.20161 | 1.15861 | ||
| 5286 | 2017.11.15 22:20 | modify | 1553 | 0.22 | 1.18161 | 1.18161 | 0.00000 | ||
| 5287 | 2017.11.17 01:55 | s/l | 1553 | 0.22 | 1.18161 | 1.18161 | 0.00000 | 3.39 | 35885.03 |
| 5288 | 2017.11.22 19:45 | buy | 1554 | 0.14 | 1.18238 | 0.00000 | 0.00000 | ||
| 5289 | 2017.11.22 19:45 | modify | 1554 | 0.14 | 1.18238 | 1.16238 | 1.20538 | ||
| 5290 | 2017.11.24 14:15 | close | 1554 | 0.14 | 1.19103 | 1.16238 | 1.20538 | 115.85 | 36000.88 |
| 5291 | 2017.11.24 14:30 | buy | 1555 | 0.29 | 1.19106 | 0.00000 | 0.00000 | ||
| 5292 | 2017.11.24 14:30 | modify | 1555 | 0.29 | 1.19106 | 1.17106 | 1.21406 | ||
| 5293 | 2017.11.24 16:24 | modify | 1555 | 0.29 | 1.19106 | 1.19106 | 0.00000 | ||
| 5294 | 2017.11.24 20:00 | close | 1555 | 0.29 | 1.19267 | 1.19106 | 0.00000 | 44.66 | 36045.54 |
| 5295 | 2017.11.30 14:45 | buy | 1556 | 0.30 | 1.18956 | 0.00000 | 0.00000 | ||
| 5296 | 2017.11.30 14:45 | modify | 1556 | 0.30 | 1.18956 | 1.16956 | 1.21256 | ||
| 5297 | 2017.12.01 06:06 | modify | 1556 | 0.30 | 1.18956 | 1.18956 | 0.00000 | ||
| 5298 | 2017.12.01 10:46 | s/l | 1556 | 0.30 | 1.18955 | 1.18956 | 0.00000 | -4.69 | 36040.85 |
| 5299 | 2017.12.01 16:15 | buy | 1557 | 0.24 | 1.19053 | 0.00000 | 0.00000 | ||
| 5300 | 2017.12.01 16:15 | modify | 1557 | 0.24 | 1.19053 | 1.17053 | 1.21353 | ||
| 5301 | 2017.12.01 20:00 | close | 1557 | 0.24 | 1.18939 | 1.17053 | 1.21353 | -29.04 | 36011.81 |
| 5302 | 2017.12.12 16:00 | sell | 1558 | 0.05 | 1.17294 | 0.00000 | 0.00000 | ||
| 5303 | 2017.12.12 16:00 | modify | 1558 | 0.05 | 1.17294 | 1.19294 | 1.14994 | ||
| 5304 | 2017.12.13 03:15 | close | 1558 | 0.05 | 1.17503 | 1.19294 | 1.14994 | -10.52 | 36001.29 |
| 5305 | 2017.12.13 19:30 | buy | 1559 | 0.13 | 1.17886 | 0.00000 | 0.00000 | ||
| 5306 | 2017.12.13 19:30 | modify | 1559 | 0.13 | 1.17886 | 1.15886 | 1.20186 | ||
| 5307 | 2017.12.13 19:57 | modify | 1559 | 0.13 | 1.17886 | 1.17886 | 0.00000 | ||
| 5308 | 2017.12.14 15:24 | s/l | 1559 | 0.13 | 1.17885 | 1.17886 | 0.00000 | -4.02 | 35997.28 |
| 5309 | 2017.12.14 15:45 | sell | 1560 | 0.16 | 1.17775 | 0.00000 | 0.00000 | ||
| 5310 | 2017.12.14 15:45 | modify | 1560 | 0.16 | 1.17775 | 1.19775 | 1.15475 | ||
| 5311 | 2017.12.15 11:00 | close | 1560 | 0.16 | 1.18060 | 1.19775 | 1.15475 | -45.82 | 35951.45 |
| 5312 | 2017.12.18 16:15 | sell | 1561 | 0.11 | 1.18023 | 0.00000 | 0.00000 | ||
| 5313 | 2017.12.18 16:15 | modify | 1561 | 0.11 | 1.18023 | 1.20023 | 1.15723 | ||
| 5314 | 2017.12.19 13:00 | close | 1561 | 0.11 | 1.18288 | 1.20023 | 1.15723 | -29.30 | 35922.15 |
| 5315 | 2017.12.20 15:45 | buy | 1562 | 0.39 | 1.19002 | 0.00000 | 0.00000 | ||
| 5316 | 2017.12.20 15:45 | modify | 1562 | 0.39 | 1.19002 | 1.17002 | 1.21302 | ||
| 5317 | 2017.12.20 16:30 | close | 1562 | 0.39 | 1.18787 | 1.17002 | 1.21302 | -86.58 | 35835.57 |
| 5318 | 2018.01.02 10:00 | buy | 1563 | 0.12 | 1.20706 | 0.00000 | 0.00000 | ||
| 5319 | 2018.01.02 10:00 | modify | 1563 | 0.12 | 1.20706 | 1.18706 | 1.23006 | ||
| 5320 | 2018.01.02 14:15 | close | 1563 | 0.12 | 1.20489 | 1.18706 | 1.23006 | -26.88 | 35808.69 |
| 5321 | 2018.01.10 12:00 | buy | 1564 | 0.09 | 1.20059 | 0.00000 | 0.00000 | ||
| 5322 | 2018.01.10 12:00 | modify | 1564 | 0.09 | 1.20059 | 1.18059 | 1.22359 | ||
| 5323 | 2018.01.10 14:45 | close | 1564 | 0.09 | 1.19781 | 1.18059 | 1.22359 | -25.65 | 35783.04 |
| 5324 | 2018.01.11 13:00 | buy | 1565 | 0.40 | 1.20044 | 0.00000 | 0.00000 | ||
| 5325 | 2018.01.11 13:00 | modify | 1565 | 0.40 | 1.20044 | 1.18044 | 1.22344 | ||
| 5326 | 2018.01.11 14:00 | modify | 1565 | 0.40 | 1.20044 | 1.20044 | 0.00000 | ||
| 5327 | 2018.01.12 08:30 | close | 1565 | 0.40 | 1.20729 | 1.20044 | 0.00000 | 268.15 | 36051.19 |
| 5328 | 2018.01.12 08:45 | buy | 1566 | 0.20 | 1.21132 | 0.00000 | 0.00000 | ||
| 5329 | 2018.01.12 08:45 | modify | 1566 | 0.20 | 1.21132 | 1.19132 | 1.23432 | ||
| 5330 | 2018.01.12 15:51 | modify | 1566 | 0.20 | 1.21132 | 1.21132 | 0.00000 | ||
| 5331 | 2018.01.12 20:00 | close | 1566 | 0.20 | 1.21812 | 1.21132 | 0.00000 | 134.60 | 36185.79 |
| 5332 | 2018.01.17 22:15 | sell | 1567 | 0.07 | 1.21873 | 0.00000 | 0.00000 | ||
| 5333 | 2018.01.17 22:15 | modify | 1567 | 0.07 | 1.21873 | 1.23873 | 1.19573 | ||
| 5334 | 2018.01.18 10:45 | close | 1567 | 0.07 | 1.22271 | 1.23873 | 1.19573 | -27.17 | 36158.61 |
| 5335 | 2018.01.25 13:45 | buy | 1568 | 0.37 | 1.24776 | 0.00000 | 0.00000 | ||
| 5336 | 2018.01.25 13:45 | modify | 1568 | 0.37 | 1.24776 | 1.22776 | 1.27076 | ||
| 5337 | 2018.01.25 14:01 | modify | 1568 | 0.37 | 1.24776 | 1.24776 | 0.00000 | ||
| 5338 | 2018.01.25 14:24 | s/l | 1568 | 0.37 | 1.24776 | 1.24776 | 0.00000 | -2.59 | 36156.02 |
| 5339 | 2018.01.25 14:40 | buy | 1569 | 0.04 | 1.24893 | 0.00000 | 0.00000 | ||
| 5340 | 2018.01.25 14:40 | modify | 1569 | 0.04 | 1.24893 | 1.22893 | 1.27193 | ||
| 5341 | 2018.01.25 19:15 | close | 1569 | 0.04 | 1.24475 | 1.22893 | 1.27193 | -17.00 | 36139.02 |
| 5342 | 2018.01.25 19:30 | sell | 1570 | 0.25 | 1.24118 | 0.00000 | 0.00000 | ||
| 5343 | 2018.01.25 19:30 | modify | 1570 | 0.25 | 1.24118 | 1.26118 | 1.21818 | ||
| 5344 | 2018.01.26 07:15 | close | 1570 | 0.25 | 1.24636 | 1.26118 | 1.21818 | -129.85 | 36009.17 |
| 5345 | 2018.01.30 10:45 | buy | 1571 | 0.14 | 1.24182 | 0.00000 | 0.00000 | ||
| 5346 | 2018.01.30 10:45 | modify | 1571 | 0.14 | 1.24182 | 1.22182 | 1.26482 | ||
| 5347 | 2018.01.30 16:30 | close | 1571 | 0.14 | 1.23905 | 1.22182 | 1.26482 | -39.76 | 35969.41 |
| 5348 | 2018.02.02 14:00 | sell | 1572 | 0.19 | 1.24447 | 0.00000 | 0.00000 | ||
| 5349 | 2018.02.02 14:00 | modify | 1572 | 0.19 | 1.24447 | 1.26447 | 1.22147 | ||
| 5350 | 2018.02.02 15:40 | modify | 1572 | 0.19 | 1.24447 | 1.24447 | 0.00000 | ||
| 5351 | 2018.02.02 16:02 | s/l | 1572 | 0.19 | 1.24447 | 1.24447 | 0.00000 | -1.33 | 35968.08 |
| 5352 | 2018.02.06 13:15 | sell | 1573 | 0.13 | 1.23295 | 0.00000 | 0.00000 | ||
| 5353 | 2018.02.06 13:15 | modify | 1573 | 0.13 | 1.23295 | 1.25295 | 1.20995 | ||
| 5354 | 2018.02.06 16:30 | close | 1573 | 0.13 | 1.23629 | 1.25295 | 1.20995 | -44.33 | 35923.75 |
| 5355 | 2018.02.07 16:45 | sell | 1574 | 0.09 | 1.22781 | 0.00000 | 0.00000 | ||
| 5356 | 2018.02.07 16:45 | modify | 1574 | 0.09 | 1.22781 | 1.24781 | 1.20481 | ||
| 5357 | 2018.02.08 09:41 | modify | 1574 | 0.09 | 1.22781 | 1.22781 | 0.00000 | ||
| 5358 | 2018.02.08 14:02 | s/l | 1574 | 0.09 | 1.22782 | 1.22781 | 0.00000 | 0.79 | 35924.54 |
| 5359 | 2018.02.14 15:45 | buy | 1575 | 0.60 | 1.23846 | 0.00000 | 0.00000 | ||
| 5360 | 2018.02.14 15:45 | modify | 1575 | 0.60 | 1.23846 | 1.21846 | 1.26146 | ||
| 5361 | 2018.02.15 07:15 | close | 1575 | 0.60 | 1.24833 | 1.21846 | 1.26146 | 574.27 | 36498.81 |
| 5362 | 2018.02.21 20:15 | sell | 1576 | 0.28 | 1.22860 | 0.00000 | 0.00000 | ||
| 5363 | 2018.02.21 20:15 | modify | 1576 | 0.28 | 1.22860 | 1.24860 | 1.20560 | ||
| 5364 | 2018.02.22 14:00 | close | 1576 | 0.28 | 1.23137 | 1.24860 | 1.20560 | -74.82 | 36423.99 |
| 5365 | 2018.02.27 15:15 | sell | 1577 | 0.21 | 1.22655 | 0.00000 | 0.00000 | ||
| 5366 | 2018.02.27 15:15 | modify | 1577 | 0.21 | 1.22655 | 1.24655 | 1.20355 | ||
| 5367 | 2018.02.27 15:55 | modify | 1577 | 0.21 | 1.22655 | 1.22655 | 0.00000 | ||
| 5368 | 2018.03.01 09:45 | close | 1577 | 0.21 | 1.21819 | 1.22655 | 0.00000 | 178.79 | 36602.79 |
| 5369 | 2018.03.01 20:00 | buy | 1578 | 0.39 | 1.22552 | 0.00000 | 0.00000 | ||
| 5370 | 2018.03.01 20:00 | modify | 1578 | 0.39 | 1.22552 | 1.20552 | 1.24852 | ||
| 5371 | 2018.03.02 10:33 | modify | 1578 | 0.39 | 1.22552 | 1.22552 | 0.00000 | ||
| 5372 | 2018.03.02 20:00 | close | 1578 | 0.39 | 1.23315 | 1.22552 | 0.00000 | 291.86 | 36894.65 |
| 5373 | 2018.03.06 12:00 | buy | 1579 | 0.28 | 1.23976 | 0.00000 | 0.00000 | ||
| 5374 | 2018.03.06 12:00 | modify | 1579 | 0.28 | 1.23976 | 1.21976 | 1.26276 | ||
| 5375 | 2018.03.06 23:02 | modify | 1579 | 0.28 | 1.23976 | 1.23976 | 0.00000 | ||
| 5376 | 2018.03.07 15:25 | s/l | 1579 | 0.28 | 1.23975 | 1.23976 | 0.00000 | -4.38 | 36890.28 |
| 5377 | 2018.03.08 15:45 | sell | 1580 | 0.15 | 1.23326 | 0.00000 | 0.00000 | ||
| 5378 | 2018.03.08 15:45 | modify | 1580 | 0.15 | 1.23326 | 1.25326 | 1.21026 | ||
| 5379 | 2018.03.09 20:00 | close | 1580 | 0.15 | 1.23146 | 1.25326 | 1.21026 | 26.79 | 36917.07 |
| 5380 | 2018.03.13 13:00 | buy | 1581 | 0.28 | 1.23663 | 0.00000 | 0.00000 | ||
| 5381 | 2018.03.13 13:00 | modify | 1581 | 0.28 | 1.23663 | 1.21663 | 1.25963 | ||
| 5382 | 2018.03.13 15:24 | modify | 1581 | 0.28 | 1.23663 | 1.23663 | 0.00000 | ||
| 5383 | 2018.03.14 08:20 | s/l | 1581 | 0.28 | 1.23662 | 1.23663 | 0.00000 | -4.38 | 36912.69 |
| 5384 | 2018.03.16 15:00 | sell | 1582 | 0.18 | 1.22614 | 0.00000 | 0.00000 | ||
| 5385 | 2018.03.16 15:00 | modify | 1582 | 0.18 | 1.22614 | 1.24614 | 1.20314 | ||
| 5386 | 2018.03.16 16:15 | close | 1582 | 0.18 | 1.22867 | 1.24614 | 1.20314 | -46.80 | 36865.89 |
| 5387 | 2018.03.20 12:30 | sell | 1583 | 0.07 | 1.22842 | 0.00000 | 0.00000 | ||
| 5388 | 2018.03.20 12:30 | modify | 1583 | 0.07 | 1.22842 | 1.24842 | 1.20542 | ||
| 5389 | 2018.03.20 16:50 | modify | 1583 | 0.07 | 1.22842 | 1.22842 | 0.00000 | ||
| 5390 | 2018.03.21 08:16 | s/l | 1583 | 0.07 | 1.22842 | 1.22842 | 0.00000 | -0.10 | 36865.79 |
| 5391 | 2018.03.21 19:00 | buy | 1584 | 0.24 | 1.23301 | 0.00000 | 0.00000 | ||
| 5392 | 2018.03.21 19:00 | modify | 1584 | 0.24 | 1.23301 | 1.21301 | 1.25601 | ||
| 5393 | 2018.03.22 12:15 | close | 1584 | 0.24 | 1.23084 | 1.21301 | 1.25601 | -59.25 | 36806.54 |
| 5394 | 2018.03.27 11:15 | sell | 1585 | 0.08 | 1.23978 | 0.00000 | 0.00000 | ||
| 5395 | 2018.03.27 11:15 | modify | 1585 | 0.08 | 1.23978 | 1.25978 | 1.21678 | ||
| 5396 | 2018.03.28 04:00 | close | 1585 | 0.08 | 1.24216 | 1.25978 | 1.21678 | -19.15 | 36787.39 |
| 5397 | 2018.03.28 13:30 | sell | 1586 | 0.26 | 1.23543 | 0.00000 | 0.00000 | ||
| 5398 | 2018.03.28 13:30 | modify | 1586 | 0.26 | 1.23543 | 1.25543 | 1.21243 | ||
| 5399 | 2018.03.28 17:34 | modify | 1586 | 0.26 | 1.23543 | 1.23543 | 0.00000 | ||
| 5400 | 2018.03.29 15:45 | close | 1586 | 0.26 | 1.22877 | 1.23543 | 0.00000 | 175.71 | 36963.09 |
| 5401 | 2018.04.03 13:30 | sell | 1587 | 0.31 | 1.22591 | 0.00000 | 0.00000 | ||
| 5402 | 2018.04.03 13:30 | modify | 1587 | 0.31 | 1.22591 | 1.24591 | 1.20291 | ||
| 5403 | 2018.04.04 02:15 | close | 1587 | 0.31 | 1.22867 | 1.24591 | 1.20291 | -85.99 | 36877.10 |
| 5404 | 2018.04.09 14:45 | buy | 1588 | 0.02 | 1.23278 | 0.00000 | 0.00000 | ||
| 5405 | 2018.04.09 14:45 | modify | 1588 | 0.02 | 1.23278 | 1.21278 | 1.25578 | ||
| 5406 | 2018.04.10 06:00 | close | 1588 | 0.02 | 1.23079 | 1.21278 | 1.25578 | -4.27 | 36872.83 |
| 5407 | 2018.04.10 11:45 | buy | 1589 | 0.30 | 1.23666 | 0.00000 | 0.00000 | ||
| 5408 | 2018.04.10 11:45 | modify | 1589 | 0.30 | 1.23666 | 1.21666 | 1.25966 | ||
| 5409 | 2018.04.10 15:30 | close | 1589 | 0.30 | 1.23284 | 1.21666 | 1.25966 | -116.70 | 36756.13 |
| 5410 | 2018.04.19 16:00 | sell | 1590 | 0.22 | 1.23362 | 0.00000 | 0.00000 | ||
| 5411 | 2018.04.19 16:00 | modify | 1590 | 0.22 | 1.23362 | 1.25362 | 1.21062 | ||
| 5412 | 2018.04.20 09:15 | modify | 1590 | 0.22 | 1.23362 | 1.23362 | 0.00000 | ||
| 5413 | 2018.04.20 13:45 | close | 1590 | 0.22 | 1.22749 | 1.23362 | 0.00000 | 134.55 | 36890.68 |
| 5414 | 2018.04.26 14:15 | sell | 1591 | 0.48 | 1.21249 | 0.00000 | 0.00000 | ||
| 5415 | 2018.04.26 14:15 | modify | 1591 | 0.48 | 1.21249 | 1.23249 | 1.18949 | ||
| 5416 | 2018.04.27 06:33 | modify | 1591 | 0.48 | 1.21249 | 1.21249 | 0.00000 | ||
| 5417 | 2018.04.27 19:03 | s/l | 1591 | 0.48 | 1.21250 | 1.21249 | 0.00000 | -1.15 | 36889.53 |
| 5418 | 2018.05.01 14:30 | sell | 1592 | 0.19 | 1.19923 | 0.00000 | 0.00000 | ||
| 5419 | 2018.05.01 14:30 | modify | 1592 | 0.19 | 1.19923 | 1.21923 | 1.17623 | ||
| 5420 | 2018.05.02 07:30 | close | 1592 | 0.19 | 1.20292 | 1.21923 | 1.17623 | -70.38 | 36819.15 |
| 5421 | 2018.05.02 15:00 | sell | 1593 | 0.14 | 1.19544 | 0.00000 | 0.00000 | ||
| 5422 | 2018.05.02 15:00 | modify | 1593 | 0.14 | 1.19544 | 1.21544 | 1.17244 | ||
| 5423 | 2018.05.02 18:15 | close | 1593 | 0.14 | 1.20182 | 1.21544 | 1.17244 | -90.30 | 36728.85 |
| 5424 | 2018.05.02 19:30 | sell | 1594 | 0.35 | 1.19625 | 0.00000 | 0.00000 | ||
| 5425 | 2018.05.02 19:30 | modify | 1594 | 0.35 | 1.19625 | 1.21625 | 1.17325 | ||
| 5426 | 2018.05.03 03:30 | close | 1594 | 0.35 | 1.19844 | 1.21625 | 1.17325 | -73.22 | 36655.63 |
| 5427 | 2018.05.04 13:30 | sell | 1595 | 0.39 | 1.19205 | 0.00000 | 0.00000 | ||
| 5428 | 2018.05.04 13:30 | modify | 1595 | 0.39 | 1.19205 | 1.21205 | 1.16905 | ||
| 5429 | 2018.05.04 14:45 | close | 1595 | 0.39 | 1.19487 | 1.21205 | 1.16905 | -112.71 | 36542.92 |
| 5430 | 2018.05.10 12:54 | buy | 1596 | 0.21 | 1.19173 | 0.00000 | 0.00000 | ||
| 5431 | 2018.05.10 12:54 | modify | 1596 | 0.21 | 1.19173 | 1.17173 | 1.21473 | ||
| 5432 | 2018.05.10 14:30 | close | 1596 | 0.21 | 1.18904 | 1.17173 | 1.21473 | -57.96 | 36484.96 |
| 5433 | 2018.05.15 12:45 | sell | 1597 | 0.17 | 1.18552 | 0.00000 | 0.00000 | ||
| 5434 | 2018.05.15 12:45 | modify | 1597 | 0.17 | 1.18552 | 1.20552 | 1.16252 | ||
| 5435 | 2018.05.15 22:59 | modify | 1597 | 0.17 | 1.18552 | 1.18552 | 0.00000 | ||
| 5436 | 2018.05.16 10:45 | close | 1597 | 0.17 | 1.17850 | 1.18552 | 0.00000 | 119.10 | 36604.06 |
| 5437 | 2018.05.22 08:15 | buy | 1598 | 0.20 | 1.18220 | 0.00000 | 0.00000 | ||
| 5438 | 2018.05.22 08:15 | modify | 1598 | 0.20 | 1.18220 | 1.16220 | 1.20520 | ||
| 5439 | 2018.05.22 12:15 | close | 1598 | 0.20 | 1.17932 | 1.16220 | 1.20520 | -59.00 | 36545.06 |
| 5440 | 2018.05.23 07:45 | sell | 1599 | 0.25 | 1.17145 | 0.00000 | 0.00000 | ||
| 5441 | 2018.05.23 07:45 | modify | 1599 | 0.25 | 1.17145 | 1.19145 | 1.14845 | ||
| 5442 | 2018.05.23 17:27 | modify | 1599 | 0.25 | 1.17145 | 1.17145 | 0.00000 | ||
| 5443 | 2018.05.24 06:43 | s/l | 1599 | 0.25 | 1.17145 | 1.17145 | 0.00000 | 2.45 | 36547.51 |
| 5444 | 2018.05.25 12:00 | sell | 1600 | 0.25 | 1.16684 | 0.00000 | 0.00000 | ||
| 5445 | 2018.05.25 12:00 | modify | 1600 | 0.25 | 1.16684 | 1.18684 | 1.14384 | ||
| 5446 | 2018.05.25 20:00 | close | 1600 | 0.25 | 1.16611 | 1.18684 | 1.14384 | 16.50 | 36564.01 |
| 5447 | 2018.05.28 13:00 | sell | 1601 | 0.17 | 1.16091 | 0.00000 | 0.00000 | ||
| 5448 | 2018.05.28 13:00 | modify | 1601 | 0.17 | 1.16091 | 1.18091 | 1.13791 | ||
| 5449 | 2018.05.29 08:20 | modify | 1601 | 0.17 | 1.16091 | 1.16091 | 0.00000 | ||
| 5450 | 2018.05.30 07:56 | s/l | 1601 | 0.17 | 1.16092 | 1.16091 | 0.00000 | 0.54 | 36564.56 |
| 5451 | 2018.05.30 16:00 | buy | 1602 | 0.21 | 1.16641 | 0.00000 | 0.00000 | ||
| 5452 | 2018.05.30 16:00 | modify | 1602 | 0.21 | 1.16641 | 1.14641 | 1.18941 | ||
| 5453 | 2018.06.01 20:00 | close | 1602 | 0.21 | 1.16550 | 1.14641 | 1.18941 | -26.99 | 36537.57 |
| 5454 | 2018.06.05 16:45 | buy | 1603 | 0.39 | 1.17122 | 0.00000 | 0.00000 | ||
| 5455 | 2018.06.05 16:45 | modify | 1603 | 0.39 | 1.17122 | 1.15122 | 1.19422 | ||
| 5456 | 2018.06.06 06:31 | modify | 1603 | 0.39 | 1.17122 | 1.17122 | 0.00000 | ||
| 5457 | 2018.06.06 11:15 | close | 1603 | 0.39 | 1.17731 | 1.17122 | 0.00000 | 231.80 | 36769.37 |
| 5458 | 2018.06.12 17:30 | sell | 1604 | 0.17 | 1.17534 | 0.00000 | 0.00000 | ||
| 5459 | 2018.06.12 17:30 | modify | 1604 | 0.17 | 1.17534 | 1.19534 | 1.15234 | ||
| 5460 | 2018.06.13 13:00 | close | 1604 | 0.17 | 1.17745 | 1.19534 | 1.15234 | -36.11 | 36733.26 |
| 5461 | 2018.06.13 19:15 | buy | 1605 | 0.38 | 1.17839 | 0.00000 | 0.00000 | ||
| 5462 | 2018.06.13 19:15 | modify | 1605 | 0.38 | 1.17839 | 1.15839 | 1.20139 | ||
| 5463 | 2018.06.14 06:55 | modify | 1605 | 0.38 | 1.17839 | 1.17839 | 0.00000 | ||
| 5464 | 2018.06.14 11:48 | s/l | 1605 | 0.38 | 1.17839 | 1.17839 | 0.00000 | -11.36 | 36721.91 |
| 5465 | 2018.06.14 12:03 | sell | 1606 | 0.60 | 1.17312 | 0.00000 | 0.00000 | ||
| 5466 | 2018.06.14 12:03 | modify | 1606 | 0.60 | 1.17312 | 1.19312 | 1.15012 | ||
| 5467 | 2018.06.14 14:30 | close | 1606 | 0.60 | 1.16333 | 1.19312 | 1.15012 | 583.20 | 37305.11 |
| 5468 | 2018.06.19 07:15 | sell | 1607 | 0.20 | 1.15730 | 0.00000 | 0.00000 | ||
| 5469 | 2018.06.19 07:15 | modify | 1607 | 0.20 | 1.15730 | 1.17730 | 1.13430 | ||
| 5470 | 2018.06.19 08:45 | modify | 1607 | 0.20 | 1.15730 | 1.15730 | 0.00000 | ||
| 5471 | 2018.06.19 15:20 | s/l | 1607 | 0.20 | 1.15730 | 1.15730 | 0.00000 | -1.40 | 37303.71 |
| 5472 | 2018.06.21 13:00 | buy | 1608 | 0.33 | 1.15897 | 0.00000 | 0.00000 | ||
| 5473 | 2018.06.21 13:00 | modify | 1608 | 0.33 | 1.15897 | 1.13897 | 1.18197 | ||
| 5474 | 2018.06.22 20:00 | close | 1608 | 0.33 | 1.16586 | 1.13897 | 1.18197 | 222.54 | 37526.25 |
| 5475 | 2018.06.29 03:00 | buy | 1609 | 0.46 | 1.16446 | 0.00000 | 0.00000 | ||
| 5476 | 2018.06.29 03:00 | modify | 1609 | 0.46 | 1.16446 | 1.14446 | 1.18746 | ||
| 5477 | 2018.06.29 15:54 | modify | 1609 | 0.46 | 1.16446 | 1.16446 | 0.00000 | ||
| 5478 | 2018.06.29 20:00 | close | 1609 | 0.46 | 1.16772 | 1.16446 | 0.00000 | 146.74 | 37672.99 |
| 5479 | 2018.07.06 12:45 | buy | 1610 | 0.25 | 1.17497 | 0.00000 | 0.00000 | ||
| 5480 | 2018.07.06 12:45 | modify | 1610 | 0.25 | 1.17497 | 1.15497 | 1.19797 | ||
| 5481 | 2018.07.06 20:00 | close | 1610 | 0.25 | 1.17422 | 1.15497 | 1.19797 | -20.50 | 37652.49 |
| 5482 | 2018.07.10 11:15 | sell | 1611 | 0.16 | 1.16964 | 0.00000 | 0.00000 | ||
| 5483 | 2018.07.10 11:15 | modify | 1611 | 0.16 | 1.16964 | 1.18964 | 1.14664 | ||
| 5484 | 2018.07.10 12:45 | close | 1611 | 0.16 | 1.17163 | 1.18964 | 1.14664 | -32.96 | 37619.53 |
| 5485 | 2018.07.11 17:15 | sell | 1612 | 0.19 | 1.16818 | 0.00000 | 0.00000 | ||
| 5486 | 2018.07.11 17:15 | modify | 1612 | 0.19 | 1.16818 | 1.18818 | 1.14518 | ||
| 5487 | 2018.07.13 06:53 | modify | 1612 | 0.19 | 1.16818 | 1.16818 | 0.00000 | ||
| 5488 | 2018.07.13 18:11 | s/l | 1612 | 0.19 | 1.16819 | 1.16818 | 0.00000 | 2.74 | 37622.26 |
| 5489 | 2018.07.17 16:15 | sell | 1613 | 0.22 | 1.16637 | 0.00000 | 0.00000 | ||
| 5490 | 2018.07.17 16:15 | modify | 1613 | 0.22 | 1.16637 | 1.18637 | 1.14337 | ||
| 5491 | 2018.07.19 11:15 | close | 1613 | 0.22 | 1.15912 | 1.18637 | 1.14337 | 162.89 | 37785.15 |
| 5492 | 2018.07.20 13:00 | buy | 1614 | 0.20 | 1.17130 | 0.00000 | 0.00000 | ||
| 5493 | 2018.07.20 13:00 | modify | 1614 | 0.20 | 1.17130 | 1.15130 | 1.19430 | ||
| 5494 | 2018.07.20 20:00 | close | 1614 | 0.20 | 1.17260 | 1.15130 | 1.19430 | 24.60 | 37809.75 |
| 5495 | 2018.07.25 20:00 | buy | 1615 | 0.27 | 1.17315 | 0.00000 | 0.00000 | ||
| 5496 | 2018.07.25 20:00 | modify | 1615 | 0.27 | 1.17315 | 1.15315 | 1.19615 | ||
| 5497 | 2018.07.26 09:30 | close | 1615 | 0.27 | 1.17104 | 1.15315 | 1.19615 | -65.04 | 37744.71 |
| 5498 | 2018.07.26 14:30 | sell | 1616 | 0.17 | 1.16562 | 0.00000 | 0.00000 | ||
| 5499 | 2018.07.26 14:30 | modify | 1616 | 0.17 | 1.16562 | 1.18562 | 1.14262 | ||
| 5500 | 2018.07.27 20:00 | close | 1616 | 0.17 | 1.16594 | 1.18562 | 1.14262 | -5.68 | 37739.03 |
| 5501 | 2018.08.10 05:15 | sell | 1617 | 0.35 | 1.14643 | 0.00000 | 0.00000 | ||
| 5502 | 2018.08.10 05:15 | modify | 1617 | 0.35 | 1.14643 | 1.16643 | 1.12343 | ||
| 5503 | 2018.08.10 13:15 | modify | 1617 | 0.35 | 1.14643 | 1.14643 | 0.00000 | ||
| 5504 | 2018.08.10 20:00 | close | 1617 | 0.35 | 1.14020 | 1.14643 | 0.00000 | 215.60 | 37954.63 |
| 5505 | 2018.08.14 16:15 | sell | 1618 | 0.12 | 1.13392 | 0.00000 | 0.00000 | ||
| 5506 | 2018.08.14 16:15 | modify | 1618 | 0.12 | 1.13392 | 1.15392 | 1.11092 | ||
| 5507 | 2018.08.15 13:55 | modify | 1618 | 0.12 | 1.13392 | 1.13392 | 0.00000 | ||
| 5508 | 2018.08.15 15:09 | s/l | 1618 | 0.12 | 1.13393 | 1.13392 | 0.00000 | -0.29 | 37954.35 |
| 5509 | 2018.08.21 00:45 | buy | 1619 | 0.18 | 1.15279 | 0.00000 | 0.00000 | ||
| 5510 | 2018.08.21 00:45 | modify | 1619 | 0.18 | 1.15279 | 1.13279 | 1.17579 | ||
| 5511 | 2018.08.24 16:15 | close | 1619 | 0.18 | 1.16303 | 1.13279 | 1.17579 | 176.19 | 38130.54 |
| 5512 | 2018.08.27 15:00 | buy | 1620 | 0.11 | 1.16706 | 0.00000 | 0.00000 | ||
| 5513 | 2018.08.27 15:00 | modify | 1620 | 0.11 | 1.16706 | 1.14706 | 1.19006 | ||
| 5514 | 2018.08.28 09:57 | modify | 1620 | 0.11 | 1.16706 | 1.16706 | 0.00000 | ||
| 5515 | 2018.08.29 06:37 | s/l | 1620 | 0.11 | 1.16705 | 1.16706 | 0.00000 | -2.56 | 38127.98 |
| 5516 | 2018.08.31 15:30 | sell | 1621 | 0.23 | 1.16073 | 0.00000 | 0.00000 | ||
| 5517 | 2018.08.31 15:30 | modify | 1621 | 0.23 | 1.16073 | 1.18073 | 1.13773 | ||
| 5518 | 2018.08.31 20:00 | close | 1621 | 0.23 | 1.16076 | 1.18073 | 1.13773 | -2.30 | 38125.68 |
| 5519 | 2018.09.05 13:15 | buy | 1622 | 0.19 | 1.16166 | 0.00000 | 0.00000 | ||
| 5520 | 2018.09.05 13:15 | modify | 1622 | 0.19 | 1.16166 | 1.14166 | 1.18466 | ||
| 5521 | 2018.09.06 00:02 | modify | 1622 | 0.19 | 1.16166 | 1.16166 | 0.00000 | ||
| 5522 | 2018.09.06 06:01 | s/l | 1622 | 0.19 | 1.16166 | 1.16166 | 0.00000 | -5.68 | 38120.00 |
| 5523 | 2018.09.07 13:00 | sell | 1623 | 0.51 | 1.15666 | 0.00000 | 0.00000 | ||
| 5524 | 2018.09.07 13:00 | modify | 1623 | 0.51 | 1.15666 | 1.17666 | 1.13366 | ||
| 5525 | 2018.09.07 20:00 | close | 1623 | 0.51 | 1.15576 | 1.17666 | 1.13366 | 42.33 | 38162.33 |
| 5526 | 2018.09.11 12:15 | sell | 1624 | 0.06 | 1.15741 | 0.00000 | 0.00000 | ||
| 5527 | 2018.09.11 12:15 | modify | 1624 | 0.06 | 1.15741 | 1.17741 | 1.13441 | ||
| 5528 | 2018.09.11 16:45 | close | 1624 | 0.06 | 1.15977 | 1.17741 | 1.13441 | -14.58 | 38147.75 |
| 5529 | 2018.09.12 15:15 | buy | 1625 | 0.20 | 1.16456 | 0.00000 | 0.00000 | ||
| 5530 | 2018.09.12 15:15 | modify | 1625 | 0.20 | 1.16456 | 1.14456 | 1.18756 | ||
| 5531 | 2018.09.12 19:30 | close | 1625 | 0.20 | 1.16244 | 1.14456 | 1.18756 | -43.80 | 38103.95 |
| 5532 | 2018.09.13 13:00 | buy | 1626 | 0.51 | 1.16794 | 0.00000 | 0.00000 | ||
| 5533 | 2018.09.13 13:00 | modify | 1626 | 0.51 | 1.16794 | 1.14794 | 1.19094 | ||
| 5534 | 2018.09.14 06:44 | modify | 1626 | 0.51 | 1.16794 | 1.16794 | 0.00000 | ||
| 5535 | 2018.09.14 12:35 | s/l | 1626 | 0.51 | 1.16793 | 1.16794 | 0.00000 | -7.97 | 38095.98 |
| 5536 | 2018.09.20 11:45 | buy | 1627 | 0.14 | 1.17426 | 0.00000 | 0.00000 | ||
| 5537 | 2018.09.20 11:45 | modify | 1627 | 0.14 | 1.17426 | 1.15426 | 1.19726 | ||
| 5538 | 2018.09.21 20:00 | close | 1627 | 0.14 | 1.17487 | 1.15426 | 1.19726 | 6.49 | 38102.47 |
| 5539 | 2018.09.24 13:15 | buy | 1628 | 0.24 | 1.17953 | 0.00000 | 0.00000 | ||
| 5540 | 2018.09.24 13:15 | modify | 1628 | 0.24 | 1.17953 | 1.15953 | 1.20253 | ||
| 5541 | 2018.09.24 15:45 | close | 1628 | 0.24 | 1.17656 | 1.15953 | 1.20253 | -72.96 | 38029.51 |
| 5542 | 2018.09.26 18:45 | sell | 1629 | 0.28 | 1.17414 | 0.00000 | 0.00000 | ||
| 5543 | 2018.09.26 18:45 | modify | 1629 | 0.28 | 1.17414 | 1.19414 | 1.15114 | ||
| 5544 | 2018.09.27 05:15 | modify | 1629 | 0.28 | 1.17414 | 1.17414 | 0.00000 | ||
| 5545 | 2018.09.27 12:45 | close | 1629 | 0.28 | 1.16812 | 1.17414 | 0.00000 | 171.30 | 38200.81 |
| 5546 | 2018.10.02 09:15 | sell | 1630 | 0.13 | 1.15075 | 0.00000 | 0.00000 | ||
| 5547 | 2018.10.02 09:15 | modify | 1630 | 0.13 | 1.15075 | 1.17075 | 1.12775 | ||
| 5548 | 2018.10.02 11:15 | close | 1630 | 0.13 | 1.15298 | 1.17075 | 1.12775 | -29.90 | 38170.91 |
| 5549 | 2018.10.03 21:00 | sell | 1631 | 0.18 | 1.14761 | 0.00000 | 0.00000 | ||
| 5550 | 2018.10.03 21:00 | modify | 1631 | 0.18 | 1.14761 | 1.16761 | 1.12461 | ||
| 5551 | 2018.10.04 12:45 | close | 1631 | 0.18 | 1.15134 | 1.16761 | 1.12461 | -65.38 | 38105.54 |
| 5552 | 2018.10.09 14:30 | buy | 1632 | 0.19 | 1.14796 | 0.00000 | 0.00000 | ||
| 5553 | 2018.10.09 14:30 | modify | 1632 | 0.19 | 1.14796 | 1.12796 | 1.17096 | ||
| 5554 | 2018.10.09 23:44 | modify | 1632 | 0.19 | 1.14796 | 1.14796 | 0.00000 | ||
| 5555 | 2018.10.10 16:00 | close | 1632 | 0.19 | 1.15406 | 1.14796 | 0.00000 | 113.12 | 38218.66 |
| 5556 | 2018.10.16 13:15 | buy | 1633 | 0.19 | 1.16196 | 0.00000 | 0.00000 | ||
| 5557 | 2018.10.16 13:15 | modify | 1633 | 0.19 | 1.16196 | 1.14196 | 1.18496 | ||
| 5558 | 2018.10.16 15:15 | close | 1633 | 0.19 | 1.15775 | 1.14196 | 1.18496 | -81.32 | 38137.34 |
| 5559 | 2018.10.26 16:15 | buy | 1634 | 0.21 | 1.14093 | 0.00000 | 0.00000 | ||
| 5560 | 2018.10.26 16:15 | modify | 1634 | 0.21 | 1.14093 | 1.12093 | 1.16393 | ||
| 5561 | 2018.10.26 20:00 | close | 1634 | 0.21 | 1.14079 | 1.12093 | 1.16393 | -4.41 | 38132.93 |
| 5562 | 2018.11.02 16:00 | sell | 1635 | 0.20 | 1.13776 | 0.00000 | 0.00000 | ||
| 5563 | 2018.11.02 16:00 | modify | 1635 | 0.20 | 1.13776 | 1.15776 | 1.11476 | ||
| 5564 | 2018.11.02 20:00 | close | 1635 | 0.20 | 1.13954 | 1.15776 | 1.11476 | -37.00 | 38095.93 |
| 5565 | 2018.11.07 01:30 | sell | 1636 | 0.51 | 1.14136 | 0.00000 | 0.00000 | ||
| 5566 | 2018.11.07 01:30 | modify | 1636 | 0.51 | 1.14136 | 1.16136 | 1.11836 | ||
| 5567 | 2018.11.07 03:00 | close | 1636 | 0.51 | 1.14399 | 1.16136 | 1.11836 | -137.70 | 37958.23 |
| 5568 | 2018.11.08 19:30 | sell | 1637 | 0.13 | 1.13795 | 0.00000 | 0.00000 | ||
| 5569 | 2018.11.08 19:30 | modify | 1637 | 0.13 | 1.13795 | 1.15795 | 1.11495 | ||
| 5570 | 2018.11.09 03:44 | modify | 1637 | 0.13 | 1.13795 | 1.13795 | 0.00000 | ||
| 5571 | 2018.11.09 20:00 | close | 1637 | 0.13 | 1.13359 | 1.13795 | 0.00000 | 56.50 | 38014.73 |
| 5572 | 2018.11.14 15:00 | buy | 1638 | 0.26 | 1.13341 | 0.00000 | 0.00000 | ||
| 5573 | 2018.11.14 15:00 | modify | 1638 | 0.26 | 1.13341 | 1.11341 | 1.15641 | ||
| 5574 | 2018.11.14 16:00 | close | 1638 | 0.26 | 1.13081 | 1.11341 | 1.15641 | -69.42 | 37945.31 |
| 5575 | 2018.11.16 14:15 | buy | 1639 | 0.42 | 1.13937 | 0.00000 | 0.00000 | ||
| 5576 | 2018.11.16 14:15 | modify | 1639 | 0.42 | 1.13937 | 1.11937 | 1.16237 | ||
| 5577 | 2018.11.16 20:00 | close | 1639 | 0.42 | 1.14137 | 1.11937 | 1.16237 | 81.06 | 38026.37 |
| 5578 | 2018.11.19 15:45 | buy | 1640 | 0.24 | 1.14627 | 0.00000 | 0.00000 | ||
| 5579 | 2018.11.19 15:45 | modify | 1640 | 0.24 | 1.14627 | 1.12627 | 1.16927 | ||
| 5580 | 2018.11.20 09:00 | close | 1640 | 0.24 | 1.14312 | 1.12627 | 1.16927 | -79.11 | 37947.26 |
| 5581 | 2018.11.20 18:30 | sell | 1641 | 0.13 | 1.13634 | 0.00000 | 0.00000 | ||
| 5582 | 2018.11.20 18:30 | modify | 1641 | 0.13 | 1.13634 | 1.15634 | 1.11334 | ||
| 5583 | 2018.11.21 07:15 | close | 1641 | 0.13 | 1.13936 | 1.15634 | 1.11334 | -39.44 | 37907.81 |
| 5584 | 2018.11.23 11:00 | sell | 1642 | 0.29 | 1.13494 | 0.00000 | 0.00000 | ||
| 5585 | 2018.11.23 11:00 | modify | 1642 | 0.29 | 1.13494 | 1.15494 | 1.11194 | ||
| 5586 | 2018.11.23 20:00 | close | 1642 | 0.29 | 1.13294 | 1.15494 | 1.11194 | 55.97 | 37963.78 |
| 5587 | 2018.11.28 17:15 | buy | 1643 | 0.42 | 1.13553 | 0.00000 | 0.00000 | ||
| 5588 | 2018.11.28 17:15 | modify | 1643 | 0.42 | 1.13553 | 1.11553 | 1.15853 | ||
| 5589 | 2018.11.29 07:40 | modify | 1643 | 0.42 | 1.13553 | 1.13553 | 0.00000 | ||
| 5590 | 2018.11.29 10:46 | s/l | 1643 | 0.42 | 1.13552 | 1.13553 | 0.00000 | -12.97 | 37950.81 |
| 5591 | 2018.12.04 09:45 | buy | 1644 | 0.21 | 1.14124 | 0.00000 | 0.00000 | ||
| 5592 | 2018.12.04 09:45 | modify | 1644 | 0.21 | 1.14124 | 1.12124 | 1.16424 | ||
| 5593 | 2018.12.04 12:15 | close | 1644 | 0.21 | 1.13896 | 1.12124 | 1.16424 | -49.35 | 37901.46 |
| 5594 | 2018.12.04 16:15 | sell | 1645 | 0.10 | 1.13567 | 0.00000 | 0.00000 | ||
| 5595 | 2018.12.04 16:15 | modify | 1645 | 0.10 | 1.13567 | 1.15567 | 1.11267 | ||
| 5596 | 2018.12.04 17:10 | modify | 1645 | 0.10 | 1.13567 | 1.13567 | 0.00000 | ||
| 5597 | 2018.12.05 11:13 | s/l | 1645 | 0.10 | 1.13567 | 1.13567 | 0.00000 | -0.14 | 37901.32 |
| 5598 | 2018.12.06 14:30 | buy | 1646 | 0.22 | 1.13833 | 0.00000 | 0.00000 | ||
| 5599 | 2018.12.06 14:30 | modify | 1646 | 0.22 | 1.13833 | 1.11833 | 1.16133 | ||
| 5600 | 2018.12.07 20:00 | close | 1646 | 0.22 | 1.14227 | 1.11833 | 1.16133 | 83.46 | 37984.78 |
| 5601 | 2018.12.10 16:15 | sell | 1647 | 0.28 | 1.13665 | 0.00000 | 0.00000 | ||
| 5602 | 2018.12.10 16:15 | modify | 1647 | 0.28 | 1.13665 | 1.15665 | 1.11365 | ||
| 5603 | 2018.12.11 11:30 | close | 1647 | 0.28 | 1.13892 | 1.15665 | 1.11365 | -63.95 | 37920.83 |
| 5604 | 2018.12.11 15:30 | sell | 1648 | 0.12 | 1.13281 | 0.00000 | 0.00000 | ||
| 5605 | 2018.12.11 15:30 | modify | 1648 | 0.12 | 1.13281 | 1.15281 | 1.10981 | ||
| 5606 | 2018.12.12 12:45 | close | 1648 | 0.12 | 1.13597 | 1.15281 | 1.10981 | -38.09 | 37882.74 |
| 5607 | 2018.12.14 09:00 | sell | 1649 | 0.48 | 1.12915 | 0.00000 | 0.00000 | ||
| 5608 | 2018.12.14 09:00 | modify | 1649 | 0.48 | 1.12915 | 1.14915 | 1.10615 | ||
| 5609 | 2018.12.14 20:00 | close | 1649 | 0.48 | 1.13033 | 1.14915 | 1.10615 | -60.00 | 37822.74 |
| 5610 | 2018.12.19 20:00 | sell | 1650 | 0.16 | 1.13714 | 0.00000 | 0.00000 | ||
| 5611 | 2018.12.19 20:00 | modify | 1650 | 0.16 | 1.13714 | 1.15714 | 1.11414 | ||
| 5612 | 2018.12.20 06:45 | close | 1650 | 0.16 | 1.13989 | 1.15714 | 1.11414 | -42.43 | 37780.31 |
| 5613 | 2018.12.20 09:30 | buy | 1651 | 0.22 | 1.14673 | 0.00000 | 0.00000 | ||
| 5614 | 2018.12.20 09:30 | modify | 1651 | 0.22 | 1.14673 | 1.12673 | 1.16973 | ||
| 5615 | 2018.12.20 15:30 | close | 1651 | 0.22 | 1.14310 | 1.12673 | 1.16973 | -81.40 | 37698.91 |
| 5616 | 2019.01.02 13:30 | sell | 1652 | 0.17 | 1.13809 | 0.00000 | 0.00000 | ||
| 5617 | 2019.01.02 13:30 | modify | 1652 | 0.17 | 1.13809 | 1.15809 | 1.11509 | ||
| 5618 | 2019.01.02 17:49 | modify | 1652 | 0.17 | 1.13809 | 1.13809 | 0.00000 | ||
| 5619 | 2019.01.03 08:30 | s/l | 1652 | 0.17 | 1.13810 | 1.13809 | 0.00000 | 1.50 | 37700.41 |
| 5620 | 2019.01.09 14:45 | buy | 1653 | 0.45 | 1.15101 | 0.00000 | 0.00000 | ||
| 5621 | 2019.01.09 14:45 | modify | 1653 | 0.45 | 1.15101 | 1.13101 | 1.17401 | ||
| 5622 | 2019.01.11 14:45 | close | 1653 | 0.45 | 1.14838 | 1.13101 | 1.17401 | -135.23 | 37565.17 |
| 5623 | 2019.01.11 15:01 | sell | 1654 | 0.30 | 1.14654 | 0.00000 | 0.00000 | ||
| 5624 | 2019.01.11 15:01 | modify | 1654 | 0.30 | 1.14654 | 1.16654 | 1.12354 | ||
| 5625 | 2019.01.11 20:00 | close | 1654 | 0.30 | 1.14653 | 1.16654 | 1.12354 | -1.80 | 37563.37 |
| 5626 | 2019.01.15 16:15 | sell | 1655 | 0.27 | 1.13992 | 0.00000 | 0.00000 | ||
| 5627 | 2019.01.15 16:15 | modify | 1655 | 0.27 | 1.13992 | 1.15992 | 1.11692 | ||
| 5628 | 2019.01.18 15:30 | modify | 1655 | 0.27 | 1.13992 | 1.13992 | 0.00000 | ||
| 5629 | 2019.01.18 20:00 | close | 1655 | 0.27 | 1.13701 | 1.13992 | 0.00000 | 84.24 | 37647.61 |
| 5630 | 2019.01.24 14:15 | buy | 1656 | 0.27 | 1.13652 | 0.00000 | 0.00000 | ||
| 5631 | 2019.01.24 14:15 | modify | 1656 | 0.27 | 1.13652 | 1.11652 | 1.15952 | ||
| 5632 | 2019.01.24 17:00 | close | 1656 | 0.27 | 1.13212 | 1.11652 | 1.15952 | -120.69 | 37526.92 |
| 5633 | 2019.01.24 17:30 | sell | 1657 | 0.33 | 1.13018 | 0.00000 | 0.00000 | ||
| 5634 | 2019.01.24 17:30 | modify | 1657 | 0.33 | 1.13018 | 1.15018 | 1.10718 | ||
| 5635 | 2019.01.25 03:45 | close | 1657 | 0.33 | 1.13262 | 1.15018 | 1.10718 | -80.98 | 37445.94 |
| 5636 | 2019.01.25 15:00 | buy | 1658 | 0.06 | 1.13792 | 0.00000 | 0.00000 | ||
| 5637 | 2019.01.25 15:00 | modify | 1658 | 0.06 | 1.13792 | 1.11792 | 1.16092 | ||
| 5638 | 2019.01.25 16:28 | modify | 1658 | 0.06 | 1.13792 | 1.13792 | 0.00000 | ||
| 5639 | 2019.01.25 20:00 | close | 1658 | 0.06 | 1.14141 | 1.13792 | 0.00000 | 20.52 | 37466.46 |
| 5640 | 2019.01.30 19:30 | buy | 1659 | 0.48 | 1.14711 | 0.00000 | 0.00000 | ||
| 5641 | 2019.01.30 19:30 | modify | 1659 | 0.48 | 1.14711 | 1.12711 | 1.17011 | ||
| 5642 | 2019.01.30 19:48 | modify | 1659 | 0.48 | 1.14711 | 1.14711 | 0.00000 | ||
| 5643 | 2019.01.31 16:01 | s/l | 1659 | 0.48 | 1.14710 | 1.14711 | 0.00000 | -14.83 | 37451.63 |
| 5644 | 2019.02.12 18:15 | buy | 1660 | 0.17 | 1.13398 | 0.00000 | 0.00000 | ||
| 5645 | 2019.02.12 18:15 | modify | 1660 | 0.17 | 1.13398 | 1.11398 | 1.15698 | ||
| 5646 | 2019.02.13 08:15 | close | 1660 | 0.17 | 1.13138 | 1.11398 | 1.15698 | -46.69 | 37404.95 |
| 5647 | 2019.02.19 17:45 | buy | 1661 | 0.21 | 1.13533 | 0.00000 | 0.00000 | ||
| 5648 | 2019.02.19 17:45 | modify | 1661 | 0.21 | 1.13533 | 1.11533 | 1.15833 | ||
| 5649 | 2019.02.21 06:30 | close | 1661 | 0.21 | 1.13304 | 1.11533 | 1.15833 | -55.97 | 37348.98 |
| 5650 | 2019.03.07 14:15 | sell | 1662 | 0.24 | 1.12535 | 0.00000 | 0.00000 | ||
| 5651 | 2019.03.07 14:15 | modify | 1662 | 0.24 | 1.12535 | 1.14535 | 1.10235 | ||
| 5652 | 2019.03.07 16:26 | modify | 1662 | 0.24 | 1.12535 | 1.12535 | 0.00000 | ||
| 5653 | 2019.03.07 19:45 | close | 1662 | 0.24 | 1.11915 | 1.12535 | 0.00000 | 147.12 | 37496.10 |
| 5654 | 2019.03.07 20:00 | sell | 1663 | 0.26 | 1.11834 | 0.00000 | 0.00000 | ||
| 5655 | 2019.03.07 20:00 | modify | 1663 | 0.26 | 1.11834 | 1.13834 | 1.09534 | ||
| 5656 | 2019.03.08 13:45 | close | 1663 | 0.26 | 1.12307 | 1.13834 | 1.09534 | -123.34 | 37372.75 |
| 5657 | 2019.03.20 18:15 | buy | 1664 | 0.39 | 1.14111 | 0.00000 | 0.00000 | ||
| 5658 | 2019.03.20 18:15 | modify | 1664 | 0.39 | 1.14111 | 1.12111 | 1.16411 | ||
| 5659 | 2019.03.20 18:36 | modify | 1664 | 0.39 | 1.14111 | 1.14111 | 0.00000 | ||
| 5660 | 2019.03.20 20:54 | s/l | 1664 | 0.39 | 1.14111 | 1.14111 | 0.00000 | -2.73 | 37370.02 |
| 5661 | 2019.03.22 08:45 | sell | 1665 | 0.39 | 1.13122 | 0.00000 | 0.00000 | ||
| 5662 | 2019.03.22 08:45 | modify | 1665 | 0.39 | 1.13122 | 1.15122 | 1.10822 | ||
| 5663 | 2019.03.22 20:00 | close | 1665 | 0.39 | 1.12976 | 1.15122 | 1.10822 | 54.21 | 37424.23 |
| 5664 | 2019.04.24 18:45 | sell | 1666 | 0.10 | 1.11504 | 0.00000 | 0.00000 | ||
| 5665 | 2019.04.24 18:45 | modify | 1666 | 0.10 | 1.11504 | 1.13504 | 1.09204 | ||
| 5666 | 2019.04.25 12:30 | modify | 1666 | 0.10 | 1.11504 | 1.11504 | 0.00000 | ||
| 5667 | 2019.04.25 14:13 | s/l | 1666 | 0.10 | 1.11505 | 1.11504 | 0.00000 | 0.88 | 37425.11 |
| 5668 | 2019.05.01 19:00 | sell | 1667 | 0.51 | 1.11942 | 0.00000 | 0.00000 | ||
| 5669 | 2019.05.01 19:00 | modify | 1667 | 0.51 | 1.11942 | 1.13942 | 1.09642 | ||
| 5670 | 2019.05.02 08:30 | close | 1667 | 0.51 | 1.12146 | 1.13942 | 1.09642 | -99.04 | 37326.07 |
| 5671 | 2019.05.09 14:15 | buy | 1668 | 0.48 | 1.12421 | 0.00000 | 0.00000 | ||
| 5672 | 2019.05.09 14:15 | modify | 1668 | 0.48 | 1.12421 | 1.10421 | 1.14721 | ||
| 5673 | 2019.05.09 16:30 | close | 1668 | 0.48 | 1.12203 | 1.10421 | 1.14721 | -108.00 | 37218.07 |
| 5674 | 2019.05.23 16:30 | buy | 1669 | 0.17 | 1.11786 | 0.00000 | 0.00000 | ||
| 5675 | 2019.05.23 16:30 | modify | 1669 | 0.17 | 1.11786 | 1.09786 | 1.14086 | ||
| 5676 | 2019.05.24 14:34 | modify | 1669 | 0.17 | 1.11786 | 1.11786 | 0.00000 | ||
| 5677 | 2019.05.24 20:00 | close | 1669 | 0.17 | 1.12085 | 1.11786 | 0.00000 | 48.34 | 37266.41 |
| 5678 | 2019.06.03 17:45 | buy | 1670 | 0.14 | 1.12372 | 0.00000 | 0.00000 | ||
| 5679 | 2019.06.03 17:45 | modify | 1670 | 0.14 | 1.12372 | 1.10372 | 1.14672 | ||
| 5680 | 2019.06.04 06:50 | modify | 1670 | 0.14 | 1.12372 | 1.12372 | 0.00000 | ||
| 5681 | 2019.06.04 12:16 | s/l | 1670 | 0.14 | 1.12372 | 1.12372 | 0.00000 | -2.05 | 37264.36 |
| 5682 | 2019.06.06 12:00 | buy | 1671 | 0.19 | 1.12646 | 0.00000 | 0.00000 | ||
| 5683 | 2019.06.06 12:00 | modify | 1671 | 0.19 | 1.12646 | 1.10646 | 1.14946 | ||
| 5684 | 2019.06.07 13:15 | close | 1671 | 0.19 | 1.13228 | 1.10646 | 1.14946 | 107.80 | 37372.17 |
| 5685 | 2019.06.07 13:30 | buy | 1672 | 0.06 | 1.13165 | 0.00000 | 0.00000 | ||
| 5686 | 2019.06.07 13:30 | modify | 1672 | 0.06 | 1.13165 | 1.11165 | 1.15465 | ||
| 5687 | 2019.06.07 14:50 | modify | 1672 | 0.06 | 1.13165 | 1.13165 | 0.00000 | ||
| 5688 | 2019.06.07 20:00 | close | 1672 | 0.06 | 1.13331 | 1.13165 | 0.00000 | 9.54 | 37381.71 |
| 5689 | 2019.06.14 16:30 | sell | 1673 | 0.09 | 1.12072 | 0.00000 | 0.00000 | ||
| 5690 | 2019.06.14 16:30 | modify | 1673 | 0.09 | 1.12072 | 1.14072 | 1.09772 | ||
| 5691 | 2019.06.14 20:00 | close | 1673 | 0.09 | 1.12074 | 1.14072 | 1.09772 | -0.81 | 37380.90 |
| 5692 | 2019.06.21 17:40 | buy | 1674 | 0.34 | 1.13640 | 0.00000 | 0.00000 | ||
| 5693 | 2019.06.21 17:40 | modify | 1674 | 0.34 | 1.13640 | 1.11640 | 1.15940 | ||
| 5694 | 2019.06.21 20:00 | close | 1674 | 0.34 | 1.13731 | 1.11640 | 1.15940 | 28.56 | 37409.46 |
| 5695 | 2019.07.01 17:15 | sell | 1675 | 0.05 | 1.12912 | 0.00000 | 0.00000 | ||
| 5696 | 2019.07.01 17:15 | modify | 1675 | 0.05 | 1.12912 | 1.14912 | 1.10612 | ||
| 5697 | 2019.07.05 08:19 | modify | 1675 | 0.05 | 1.12912 | 1.12912 | 0.00000 | ||
| 5698 | 2019.07.05 13:30 | close | 1675 | 0.05 | 1.12294 | 1.12912 | 0.00000 | 32.23 | 37441.69 |
| 5699 | 2019.07.05 14:15 | sell | 1676 | 0.37 | 1.12122 | 0.00000 | 0.00000 | ||
| 5700 | 2019.07.05 14:15 | modify | 1676 | 0.37 | 1.12122 | 1.14122 | 1.09822 | ||
| 5701 | 2019.07.05 20:00 | close | 1676 | 0.37 | 1.12269 | 1.14122 | 1.09822 | -56.98 | 37384.71 |
| 5702 | 2019.07.18 19:30 | buy | 1677 | 0.10 | 1.12745 | 0.00000 | 0.00000 | ||
| 5703 | 2019.07.18 19:30 | modify | 1677 | 0.10 | 1.12745 | 1.10745 | 1.15045 | ||
| 5704 | 2019.07.18 22:30 | close | 1677 | 0.10 | 1.12450 | 1.10745 | 1.15045 | -30.20 | 37354.51 |
| 5705 | 2019.07.18 22:45 | sell | 1678 | 0.27 | 1.12430 | 0.00000 | 0.00000 | ||
| 5706 | 2019.07.18 22:45 | modify | 1678 | 0.27 | 1.12430 | 1.14430 | 1.10130 | ||
| 5707 | 2019.07.19 02:15 | close | 1678 | 0.27 | 1.12650 | 1.14430 | 1.10130 | -59.78 | 37294.73 |
| 5708 | 2019.07.31 18:30 | sell | 1679 | 0.39 | 1.11107 | 0.00000 | 0.00000 | ||
| 5709 | 2019.07.31 18:30 | modify | 1679 | 0.39 | 1.11107 | 1.13107 | 1.08807 | ||
| 5710 | 2019.07.31 18:48 | modify | 1679 | 0.39 | 1.11107 | 1.11107 | 0.00000 | ||
| 5711 | 2019.08.01 01:00 | close | 1679 | 0.39 | 1.10419 | 1.11107 | 0.00000 | 272.14 | 37566.87 |
| 5712 | 2019.08.01 01:15 | sell | 1680 | 0.09 | 1.10385 | 0.00000 | 0.00000 | ||
| 5713 | 2019.08.01 01:15 | modify | 1680 | 0.09 | 1.10385 | 1.12385 | 1.08085 | ||
| 5714 | 2019.08.01 17:30 | close | 1680 | 0.09 | 1.10736 | 1.12385 | 1.08085 | -32.22 | 37534.65 |
| 5715 | 2019.08.05 11:15 | buy | 1681 | 0.10 | 1.11727 | 0.00000 | 0.00000 | ||
| 5716 | 2019.08.05 11:15 | modify | 1681 | 0.10 | 1.11727 | 1.09727 | 1.14027 | ||
| 5717 | 2019.08.05 16:18 | modify | 1681 | 0.10 | 1.11727 | 1.11727 | 0.00000 | ||
| 5718 | 2019.08.05 23:15 | close | 1681 | 0.10 | 1.12310 | 1.11727 | 0.00000 | 57.60 | 37592.25 |
| 5719 | 2019.08.23 15:15 | buy | 1682 | 0.51 | 1.11292 | 0.00000 | 0.00000 | ||
| 5720 | 2019.08.23 15:15 | modify | 1682 | 0.51 | 1.11292 | 1.09292 | 1.13592 | ||
| 5721 | 2019.08.23 20:00 | close | 1682 | 0.51 | 1.11413 | 1.09292 | 1.13592 | 58.14 | 37650.39 |
| 5722 | 2019.08.30 17:15 | sell | 1683 | 0.16 | 1.09772 | 0.00000 | 0.00000 | ||
| 5723 | 2019.08.30 17:15 | modify | 1683 | 0.16 | 1.09772 | 1.11772 | 1.07472 | ||
| 5724 | 2019.08.30 20:00 | close | 1683 | 0.16 | 1.09922 | 1.11772 | 1.07472 | -25.12 | 37625.27 |
| 5725 | 2019.09.12 12:00 | sell | 1684 | 0.42 | 1.09658 | 0.00000 | 0.00000 | ||
| 5726 | 2019.09.12 12:00 | modify | 1684 | 0.42 | 1.09658 | 1.11658 | 1.07358 | ||
| 5727 | 2019.09.12 13:45 | close | 1684 | 0.42 | 1.10098 | 1.11658 | 1.07358 | -187.74 | 37437.53 |
| 5728 | 2019.09.12 14:00 | buy | 1685 | 0.66 | 1.10355 | 0.00000 | 0.00000 | ||
| 5729 | 2019.09.12 14:00 | modify | 1685 | 0.66 | 1.10355 | 1.08355 | 1.12655 | ||
| 5730 | 2019.09.13 06:55 | modify | 1685 | 0.66 | 1.10355 | 1.10355 | 0.00000 | ||
| 5731 | 2019.09.13 20:00 | close | 1685 | 0.66 | 1.10760 | 1.10355 | 0.00000 | 257.64 | 37695.17 |