| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2003.05.05 22:00 - 2019.10.11 20:45 (2003.05.04 - 2019.10.13) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2019, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v18 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=true; Use_Strategy2=false; Use_Strategy3=false; Use_Strategy5=false; Use_Strategy6=false; Use_Strategy7=false; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=false; UseMarketSentiment=false; Set_Lots_S1=0.22; Set_Lots_S2=0.14; Set_Lots_S3=0.18; Set_Lots_S5=0.09; Set_Lots_S6=0.06; Set_Lots_S7=0.11; MoneyManagement=true; MM_Option=1; MM_Fraction=1; Risk_percent_S1=2.2; Risk_percent_S2=1.4; Risk_percent_S3=1.8; Risk_percent_S5=0.9; Risk_percent_S6=0.6; Risk_percent_S7=1.1; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69"; | ||||
| Bars in test | 410699 | Ticks modelled | 283665925 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 29578.29 | Gross profit | 60806.77 | Gross loss | -31228.48 |
| Profit factor | 1.95 | Expected payoff | 11.13 | ||
| Absolute drawdown | 27.36 | Maximal drawdown | 3433.03 (9.56%) | Relative drawdown | 9.56% (3433.03) |
| Total trades | 2657 | Short positions (won %) | 1365 (82.05%) | Long positions (won %) | 1292 (77.71%) |
| Profit trades (% of total) | 2124 (79.94%) | Loss trades (% of total) | 533 (20.06%) | ||
| Largest | profit trade | 170.24 | loss trade | -910.50 | |
| Average | profit trade | 28.63 | loss trade | -58.59 | |
| Maximum | consecutive wins (profit in money) | 45 (1445.05) | consecutive losses (loss in money) | 5 (-87.97) | |
| Maximal | consecutive profit (count of wins) | 1445.05 (45) | consecutive loss (count of losses) | -910.50 (1) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2003.05.07 21:42 | buy | 1 | 0.38 | 1.13578 | 0.00000 | 0.00000 | ||
| 2 | 2003.05.07 21:42 | modify | 1 | 0.38 | 1.13578 | 1.12968 | 1.13692 | ||
| 3 | 2003.05.07 21:50 | close | 1 | 0.38 | 1.13674 | 1.12968 | 1.13692 | 33.82 | 10033.82 |
| 4 | 2003.05.07 21:59 | buy | 2 | 0.38 | 1.13555 | 0.00000 | 0.00000 | ||
| 5 | 2003.05.07 21:59 | modify | 2 | 0.38 | 1.13555 | 1.12929 | 1.13669 | ||
| 6 | 2003.05.08 00:00 | close | 2 | 0.38 | 1.13566 | 1.12929 | 1.13669 | -7.18 | 10026.64 |
| 7 | 2003.05.12 21:42 | sell | 3 | 0.24 | 1.15619 | 0.00000 | 0.00000 | ||
| 8 | 2003.05.12 21:42 | modify | 3 | 0.24 | 1.15619 | 1.16219 | 1.15466 | ||
| 9 | 2003.05.12 21:46 | close | 3 | 0.24 | 1.15481 | 1.16219 | 1.15466 | 31.44 | 10058.08 |
| 10 | 2003.05.13 21:07 | sell | 4 | 0.22 | 1.15247 | 0.00000 | 0.00000 | ||
| 11 | 2003.05.13 21:07 | modify | 4 | 0.22 | 1.15247 | 1.15847 | 1.15115 | ||
| 12 | 2003.05.13 21:43 | close | 4 | 0.22 | 1.15126 | 1.15847 | 1.15115 | 25.08 | 10083.16 |
| 13 | 2003.05.14 21:02 | buy | 5 | 0.17 | 1.14913 | 0.00000 | 0.00000 | ||
| 14 | 2003.05.14 21:02 | modify | 5 | 0.17 | 1.14913 | 1.14303 | 1.14993 | ||
| 15 | 2003.05.15 01:00 | close | 5 | 0.17 | 1.14761 | 1.14303 | 1.14993 | -30.92 | 10052.24 |
| 16 | 2003.05.15 21:00 | buy | 6 | 0.40 | 1.13823 | 0.00000 | 0.00000 | ||
| 17 | 2003.05.15 21:00 | modify | 6 | 0.40 | 1.13823 | 1.13213 | 1.13937 | ||
| 18 | 2003.05.15 23:01 | close | 6 | 0.40 | 1.13843 | 1.13213 | 1.13937 | 5.20 | 10057.44 |
| 19 | 2003.05.19 21:40 | buy | 7 | 0.26 | 1.16421 | 0.00000 | 0.00000 | ||
| 20 | 2003.05.19 21:40 | modify | 7 | 0.26 | 1.16421 | 1.15811 | 1.16545 | ||
| 21 | 2003.05.19 22:01 | close | 7 | 0.26 | 1.16523 | 1.15811 | 1.16545 | 24.70 | 10082.14 |
| 22 | 2003.05.20 21:17 | sell | 8 | 0.27 | 1.17130 | 0.00000 | 0.00000 | ||
| 23 | 2003.05.20 21:17 | modify | 8 | 0.27 | 1.17130 | 1.17730 | 1.16999 | ||
| 24 | 2003.05.20 21:32 | close | 8 | 0.27 | 1.17015 | 1.17730 | 1.16999 | 29.16 | 10111.30 |
| 25 | 2003.05.20 21:46 | buy | 9 | 0.40 | 1.16976 | 0.00000 | 0.00000 | ||
| 26 | 2003.05.20 21:46 | modify | 9 | 0.40 | 1.16976 | 1.16356 | 1.17082 | ||
| 27 | 2003.05.20 22:02 | close | 9 | 0.40 | 1.17071 | 1.16356 | 1.17082 | 35.20 | 10146.50 |
| 28 | 2003.05.22 21:20 | buy | 10 | 0.35 | 1.16858 | 0.00000 | 0.00000 | ||
| 29 | 2003.05.22 21:20 | modify | 10 | 0.35 | 1.16858 | 1.16242 | 1.16944 | ||
| 30 | 2003.05.22 21:22 | t/p | 10 | 0.35 | 1.16943 | 1.16242 | 1.16944 | 27.30 | 10173.80 |
| 31 | 2003.05.22 21:43 | sell | 11 | 0.34 | 1.16983 | 0.00000 | 0.00000 | ||
| 32 | 2003.05.22 21:43 | modify | 11 | 0.34 | 1.16983 | 1.17583 | 1.16877 | ||
| 33 | 2003.05.22 22:12 | close | 11 | 0.34 | 1.16904 | 1.17583 | 1.16877 | 24.48 | 10198.28 |
| 34 | 2003.05.26 21:00 | buy | 12 | 0.34 | 1.18639 | 0.00000 | 0.00000 | ||
| 35 | 2003.05.26 21:00 | modify | 12 | 0.34 | 1.18639 | 1.18029 | 1.18697 | ||
| 36 | 2003.05.26 21:43 | t/p | 12 | 0.34 | 1.18697 | 1.18029 | 1.18697 | 17.34 | 10215.62 |
| 37 | 2003.05.28 21:05 | sell | 13 | 0.38 | 1.17645 | 0.00000 | 0.00000 | ||
| 38 | 2003.05.28 21:05 | modify | 13 | 0.38 | 1.17645 | 1.18245 | 1.17546 | ||
| 39 | 2003.05.28 21:17 | close | 13 | 0.38 | 1.17597 | 1.18245 | 1.17546 | 15.58 | 10231.20 |
| 40 | 2003.05.28 21:42 | sell | 14 | 0.38 | 1.17658 | 0.00000 | 0.00000 | ||
| 41 | 2003.05.28 21:42 | modify | 14 | 0.38 | 1.17658 | 1.18258 | 1.17571 | ||
| 42 | 2003.05.28 22:02 | close | 14 | 0.38 | 1.17580 | 1.18258 | 1.17571 | 26.98 | 10258.18 |
| 43 | 2003.05.29 21:01 | sell | 15 | 0.34 | 1.18919 | 0.00000 | 0.00000 | ||
| 44 | 2003.05.29 21:01 | modify | 15 | 0.34 | 1.18919 | 1.19519 | 1.18767 | ||
| 45 | 2003.05.29 23:17 | close | 15 | 0.34 | 1.18951 | 1.19519 | 1.18767 | -13.26 | 10244.92 |
| 46 | 2003.06.02 21:43 | sell | 16 | 0.40 | 1.17628 | 0.00000 | 0.00000 | ||
| 47 | 2003.06.02 21:43 | modify | 16 | 0.40 | 1.17628 | 1.18228 | 1.17470 | ||
| 48 | 2003.06.02 23:36 | close | 16 | 0.40 | 1.17529 | 1.18228 | 1.17470 | 36.80 | 10281.72 |
| 49 | 2003.06.03 21:00 | buy | 17 | 0.24 | 1.17343 | 0.00000 | 0.00000 | ||
| 50 | 2003.06.03 21:00 | modify | 17 | 0.24 | 1.17343 | 1.16733 | 1.17438 | ||
| 51 | 2003.06.03 23:00 | close | 17 | 0.24 | 1.17378 | 1.16733 | 1.17438 | 6.72 | 10288.44 |
| 52 | 2003.06.10 21:02 | buy | 18 | 0.16 | 1.16728 | 0.00000 | 0.00000 | ||
| 53 | 2003.06.10 21:02 | modify | 18 | 0.16 | 1.16728 | 1.16113 | 1.16807 | ||
| 54 | 2003.06.10 23:00 | close | 18 | 0.16 | 1.16729 | 1.16113 | 1.16807 | -0.96 | 10287.48 |
| 55 | 2003.06.11 21:00 | buy | 19 | 0.36 | 1.17375 | 0.00000 | 0.00000 | ||
| 56 | 2003.06.11 21:00 | modify | 19 | 0.36 | 1.17375 | 1.16765 | 1.17474 | ||
| 57 | 2003.06.11 21:32 | close | 19 | 0.36 | 1.17470 | 1.16765 | 1.17474 | 31.68 | 10319.16 |
| 58 | 2003.06.11 21:44 | sell | 20 | 0.36 | 1.17564 | 0.00000 | 0.00000 | ||
| 59 | 2003.06.11 21:44 | modify | 20 | 0.36 | 1.17564 | 1.18164 | 1.17449 | ||
| 60 | 2003.06.11 21:46 | close | 20 | 0.36 | 1.17451 | 1.18164 | 1.17449 | 38.16 | 10357.32 |
| 61 | 2003.06.12 21:13 | sell | 21 | 0.28 | 1.17683 | 0.00000 | 0.00000 | ||
| 62 | 2003.06.12 21:13 | modify | 21 | 0.28 | 1.17683 | 1.18283 | 1.17561 | ||
| 63 | 2003.06.12 21:40 | close | 21 | 0.28 | 1.17617 | 1.18283 | 1.17561 | 16.52 | 10373.84 |
| 64 | 2003.06.16 21:00 | buy | 22 | 0.40 | 1.18321 | 0.00000 | 0.00000 | ||
| 65 | 2003.06.16 21:00 | modify | 22 | 0.40 | 1.18321 | 1.17706 | 1.18404 | ||
| 66 | 2003.06.17 00:00 | close | 22 | 0.40 | 1.18229 | 1.17706 | 1.18404 | -42.65 | 10331.19 |
| 67 | 2003.06.17 21:47 | buy | 23 | 0.24 | 1.17809 | 0.00000 | 0.00000 | ||
| 68 | 2003.06.17 21:47 | modify | 23 | 0.24 | 1.17809 | 1.17199 | 1.17909 | ||
| 69 | 2003.06.17 23:46 | close | 23 | 0.24 | 1.17827 | 1.17199 | 1.17909 | 2.64 | 10333.83 |
| 70 | 2003.06.18 21:33 | sell | 24 | 0.40 | 1.16899 | 0.00000 | 0.00000 | ||
| 71 | 2003.06.18 21:33 | modify | 24 | 0.40 | 1.16899 | 1.17499 | 1.16794 | ||
| 72 | 2003.06.18 22:05 | close | 24 | 0.40 | 1.16851 | 1.17499 | 1.16794 | 16.40 | 10350.23 |
| 73 | 2003.06.19 21:16 | sell | 25 | 0.44 | 1.17227 | 0.00000 | 0.00000 | ||
| 74 | 2003.06.19 21:16 | modify | 25 | 0.44 | 1.17227 | 1.17827 | 1.17107 | ||
| 75 | 2003.06.19 21:21 | close | 25 | 0.44 | 1.17203 | 1.17827 | 1.17107 | 7.48 | 10357.71 |
| 76 | 2003.06.19 21:34 | sell | 26 | 0.44 | 1.17233 | 0.00000 | 0.00000 | ||
| 77 | 2003.06.19 21:34 | modify | 26 | 0.44 | 1.17233 | 1.17833 | 1.17119 | ||
| 78 | 2003.06.19 22:40 | close | 26 | 0.44 | 1.17162 | 1.17833 | 1.17119 | 28.16 | 10385.87 |
| 79 | 2003.06.23 21:00 | buy | 27 | 0.18 | 1.15392 | 0.00000 | 0.00000 | ||
| 80 | 2003.06.23 21:00 | modify | 27 | 0.18 | 1.15392 | 1.14782 | 1.15483 | ||
| 81 | 2003.06.23 21:02 | t/p | 27 | 0.18 | 1.15483 | 1.14782 | 1.15483 | 15.12 | 10400.99 |
| 82 | 2003.06.23 21:43 | sell | 28 | 0.38 | 1.15526 | 0.00000 | 0.00000 | ||
| 83 | 2003.06.23 21:43 | modify | 28 | 0.38 | 1.15526 | 1.16126 | 1.15421 | ||
| 84 | 2003.06.23 23:15 | close | 28 | 0.38 | 1.15472 | 1.16126 | 1.15421 | 17.86 | 10418.85 |
| 85 | 2003.06.26 21:42 | buy | 29 | 0.38 | 1.14134 | 0.00000 | 0.00000 | ||
| 86 | 2003.06.26 21:42 | modify | 29 | 0.38 | 1.14134 | 1.13518 | 1.14232 | ||
| 87 | 2003.06.26 22:11 | close | 29 | 0.38 | 1.14224 | 1.13518 | 1.14232 | 31.54 | 10450.39 |
| 88 | 2003.07.02 21:21 | buy | 30 | 0.10 | 1.15309 | 0.00000 | 0.00000 | ||
| 89 | 2003.07.02 21:21 | modify | 30 | 0.10 | 1.15309 | 1.14699 | 1.15411 | ||
| 90 | 2003.07.02 21:42 | close | 30 | 0.10 | 1.15404 | 1.14699 | 1.15411 | 8.80 | 10459.19 |
| 91 | 2003.07.07 21:13 | buy | 31 | 0.42 | 1.13171 | 0.00000 | 0.00000 | ||
| 92 | 2003.07.07 21:13 | modify | 31 | 0.42 | 1.13171 | 1.12561 | 1.13251 | ||
| 93 | 2003.07.07 21:38 | t/p | 31 | 0.42 | 1.13251 | 1.12561 | 1.13251 | 30.66 | 10489.85 |
| 94 | 2003.07.08 21:22 | sell | 32 | 0.23 | 1.13169 | 0.00000 | 0.00000 | ||
| 95 | 2003.07.08 21:22 | modify | 32 | 0.23 | 1.13169 | 1.13769 | 1.13061 | ||
| 96 | 2003.07.08 23:00 | close | 32 | 0.23 | 1.13147 | 1.13769 | 1.13061 | 3.45 | 10493.30 |
| 97 | 2003.07.09 21:34 | sell | 33 | 0.20 | 1.13483 | 0.00000 | 0.00000 | ||
| 98 | 2003.07.09 21:34 | modify | 33 | 0.20 | 1.13483 | 1.14083 | 1.13381 | ||
| 99 | 2003.07.09 23:00 | close | 33 | 0.20 | 1.13439 | 1.14083 | 1.13381 | 7.40 | 10500.70 |
| 100 | 2003.07.10 21:01 | buy | 34 | 0.36 | 1.13801 | 0.00000 | 0.00000 | ||
| 101 | 2003.07.10 21:01 | modify | 34 | 0.36 | 1.13801 | 1.13191 | 1.13877 | ||
| 102 | 2003.07.10 21:38 | t/p | 34 | 0.36 | 1.13877 | 1.13191 | 1.13877 | 24.84 | 10525.54 |
| 103 | 2003.07.14 21:00 | buy | 35 | 0.11 | 1.12721 | 0.00000 | 0.00000 | ||
| 104 | 2003.07.14 21:00 | modify | 35 | 0.11 | 1.12721 | 1.12111 | 1.12841 | ||
| 105 | 2003.07.14 21:15 | close | 35 | 0.11 | 1.12832 | 1.12111 | 1.12841 | 11.44 | 10536.98 |
| 106 | 2003.07.16 21:38 | sell | 36 | 0.40 | 1.12121 | 0.00000 | 0.00000 | ||
| 107 | 2003.07.16 21:38 | modify | 36 | 0.40 | 1.12121 | 1.12721 | 1.12018 | ||
| 108 | 2003.07.17 00:43 | close | 36 | 0.40 | 1.12177 | 1.12721 | 1.12018 | -18.48 | 10518.50 |
| 109 | 2003.07.17 21:18 | buy | 37 | 0.20 | 1.11987 | 0.00000 | 0.00000 | ||
| 110 | 2003.07.17 21:18 | modify | 37 | 0.20 | 1.11987 | 1.11372 | 1.12112 | ||
| 111 | 2003.07.17 21:38 | t/p | 37 | 0.20 | 1.12112 | 1.11372 | 1.12112 | 23.60 | 10542.10 |
| 112 | 2003.07.22 21:45 | buy | 38 | 0.19 | 1.13203 | 0.00000 | 0.00000 | ||
| 113 | 2003.07.22 21:45 | modify | 38 | 0.19 | 1.13203 | 1.12597 | 1.13309 | ||
| 114 | 2003.07.22 22:41 | t/p | 38 | 0.19 | 1.13308 | 1.12597 | 1.13309 | 18.62 | 10560.72 |
| 115 | 2003.07.23 21:00 | sell | 39 | 0.44 | 1.14795 | 0.00000 | 0.00000 | ||
| 116 | 2003.07.23 21:00 | modify | 39 | 0.44 | 1.14795 | 1.15395 | 1.14686 | ||
| 117 | 2003.07.23 23:07 | close | 39 | 0.44 | 1.14776 | 1.15395 | 1.14686 | 5.28 | 10566.00 |
| 118 | 2003.07.24 21:00 | sell | 40 | 0.16 | 1.14725 | 0.00000 | 0.00000 | ||
| 119 | 2003.07.24 21:00 | modify | 40 | 0.16 | 1.14725 | 1.15325 | 1.14615 | ||
| 120 | 2003.07.24 22:37 | close | 40 | 0.16 | 1.14681 | 1.15325 | 1.14615 | 5.92 | 10571.92 |
| 121 | 2003.07.29 21:00 | buy | 41 | 0.14 | 1.14532 | 0.00000 | 0.00000 | ||
| 122 | 2003.07.29 21:00 | modify | 41 | 0.14 | 1.14532 | 1.13926 | 1.14626 | ||
| 123 | 2003.07.29 23:41 | close | 41 | 0.14 | 1.14457 | 1.13926 | 1.14626 | -11.48 | 10560.44 |
| 124 | 2003.07.31 21:38 | buy | 42 | 0.42 | 1.12280 | 0.00000 | 0.00000 | ||
| 125 | 2003.07.31 21:38 | modify | 42 | 0.42 | 1.12280 | 1.11675 | 1.12381 | ||
| 126 | 2003.07.31 23:02 | close | 42 | 0.42 | 1.12362 | 1.11675 | 1.12381 | 31.50 | 10591.94 |
| 127 | 2003.08.04 21:14 | sell | 43 | 0.36 | 1.13627 | 0.00000 | 0.00000 | ||
| 128 | 2003.08.04 21:14 | modify | 43 | 0.36 | 1.13627 | 1.14227 | 1.13524 | ||
| 129 | 2003.08.04 21:19 | close | 43 | 0.36 | 1.13561 | 1.14227 | 1.13524 | 21.24 | 10613.18 |
| 130 | 2003.08.04 21:45 | buy | 44 | 0.36 | 1.13515 | 0.00000 | 0.00000 | ||
| 131 | 2003.08.04 21:45 | modify | 44 | 0.36 | 1.13515 | 1.12895 | 1.13587 | ||
| 132 | 2003.08.04 23:59 | close | 44 | 0.36 | 1.13529 | 1.12895 | 1.13587 | 2.52 | 10615.70 |
| 133 | 2003.08.06 21:00 | buy | 45 | 0.19 | 1.13288 | 0.00000 | 0.00000 | ||
| 134 | 2003.08.06 21:00 | modify | 45 | 0.19 | 1.13288 | 1.12678 | 1.13393 | ||
| 135 | 2003.08.06 21:19 | t/p | 45 | 0.19 | 1.13393 | 1.12678 | 1.13393 | 18.62 | 10634.32 |
| 136 | 2003.08.07 21:01 | sell | 46 | 0.36 | 1.13741 | 0.00000 | 0.00000 | ||
| 137 | 2003.08.07 21:01 | modify | 46 | 0.36 | 1.13741 | 1.14341 | 1.13653 | ||
| 138 | 2003.08.07 23:00 | close | 46 | 0.36 | 1.13718 | 1.14341 | 1.13653 | 5.76 | 10640.08 |
| 139 | 2003.08.11 21:04 | buy | 47 | 0.42 | 1.13512 | 0.00000 | 0.00000 | ||
| 140 | 2003.08.11 21:04 | modify | 47 | 0.42 | 1.13512 | 1.12902 | 1.13599 | ||
| 141 | 2003.08.11 21:08 | close | 47 | 0.42 | 1.13593 | 1.12902 | 1.13599 | 31.08 | 10671.16 |
| 142 | 2003.08.11 21:27 | sell | 48 | 0.42 | 1.13625 | 0.00000 | 0.00000 | ||
| 143 | 2003.08.11 21:27 | modify | 48 | 0.42 | 1.13625 | 1.14225 | 1.13524 | ||
| 144 | 2003.08.11 22:19 | close | 48 | 0.42 | 1.13552 | 1.14225 | 1.13524 | 27.72 | 10698.88 |
| 145 | 2003.08.13 21:01 | sell | 49 | 0.40 | 1.13222 | 0.00000 | 0.00000 | ||
| 146 | 2003.08.13 21:01 | modify | 49 | 0.40 | 1.13222 | 1.13822 | 1.13132 | ||
| 147 | 2003.08.13 21:24 | close | 49 | 0.40 | 1.13143 | 1.13822 | 1.13132 | 28.80 | 10727.68 |
| 148 | 2003.08.13 21:54 | buy | 50 | 0.40 | 1.13131 | 0.00000 | 0.00000 | ||
| 149 | 2003.08.13 21:54 | modify | 50 | 0.40 | 1.13131 | 1.12517 | 1.13206 | ||
| 150 | 2003.08.14 00:06 | close | 50 | 0.40 | 1.13144 | 1.12517 | 1.13206 | -6.76 | 10720.92 |
| 151 | 2003.08.19 21:19 | sell | 51 | 0.40 | 1.11410 | 0.00000 | 0.00000 | ||
| 152 | 2003.08.19 21:19 | modify | 51 | 0.40 | 1.11410 | 1.12010 | 1.11318 | ||
| 153 | 2003.08.19 22:48 | close | 51 | 0.40 | 1.11349 | 1.12010 | 1.11318 | 21.60 | 10742.52 |
| 154 | 2003.08.25 21:47 | buy | 52 | 0.19 | 1.08577 | 0.00000 | 0.00000 | ||
| 155 | 2003.08.25 21:47 | modify | 52 | 0.19 | 1.08577 | 1.07967 | 1.08674 | ||
| 156 | 2003.08.26 00:11 | close | 52 | 0.19 | 1.08359 | 1.07967 | 1.08674 | -44.20 | 10698.32 |
| 157 | 2003.08.27 21:26 | buy | 53 | 0.36 | 1.08731 | 0.00000 | 0.00000 | ||
| 158 | 2003.08.27 21:26 | modify | 53 | 0.36 | 1.08731 | 1.08121 | 1.08835 | ||
| 159 | 2003.08.28 00:40 | close | 53 | 0.36 | 1.08640 | 1.08121 | 1.08835 | -43.52 | 10654.80 |
| 160 | 2003.08.28 21:09 | sell | 54 | 0.27 | 1.08857 | 0.00000 | 0.00000 | ||
| 161 | 2003.08.28 21:09 | modify | 54 | 0.27 | 1.08857 | 1.09457 | 1.08753 | ||
| 162 | 2003.08.28 22:25 | close | 54 | 0.27 | 1.08780 | 1.09457 | 1.08753 | 18.90 | 10673.70 |
| 163 | 2003.09.01 21:55 | buy | 55 | 0.30 | 1.09612 | 0.00000 | 0.00000 | ||
| 164 | 2003.09.01 21:55 | modify | 55 | 0.30 | 1.09612 | 1.08997 | 1.09699 | ||
| 165 | 2003.09.01 23:49 | close | 55 | 0.30 | 1.09617 | 1.08997 | 1.09699 | -0.60 | 10673.10 |
| 166 | 2003.09.02 21:35 | buy | 56 | 0.38 | 1.08032 | 0.00000 | 0.00000 | ||
| 167 | 2003.09.02 21:35 | modify | 56 | 0.38 | 1.08032 | 1.07412 | 1.08128 | ||
| 168 | 2003.09.02 22:19 | close | 56 | 0.38 | 1.08068 | 1.07412 | 1.08128 | 11.02 | 10684.12 |
| 169 | 2003.09.03 21:01 | sell | 57 | 0.38 | 1.08469 | 0.00000 | 0.00000 | ||
| 170 | 2003.09.03 21:01 | modify | 57 | 0.38 | 1.08469 | 1.09069 | 1.08355 | ||
| 171 | 2003.09.03 21:40 | close | 57 | 0.38 | 1.08406 | 1.09069 | 1.08355 | 21.28 | 10705.40 |
| 172 | 2003.09.04 21:58 | buy | 58 | 0.48 | 1.09374 | 0.00000 | 0.00000 | ||
| 173 | 2003.09.04 21:58 | modify | 58 | 0.48 | 1.09374 | 1.08770 | 1.09457 | ||
| 174 | 2003.09.05 01:10 | close | 58 | 0.48 | 1.09329 | 1.08770 | 1.09457 | -28.62 | 10676.78 |
| 175 | 2003.09.10 21:31 | buy | 59 | 0.34 | 1.12042 | 0.00000 | 0.00000 | ||
| 176 | 2003.09.10 21:31 | modify | 59 | 0.34 | 1.12042 | 1.11416 | 1.12130 | ||
| 177 | 2003.09.11 01:06 | close | 59 | 0.34 | 1.11924 | 1.11416 | 1.12130 | -50.28 | 10626.50 |
| 178 | 2003.09.11 21:03 | sell | 60 | 0.23 | 1.12089 | 0.00000 | 0.00000 | ||
| 179 | 2003.09.11 21:03 | modify | 60 | 0.23 | 1.12089 | 1.12689 | 1.11983 | ||
| 180 | 2003.09.11 21:31 | close | 60 | 0.23 | 1.12005 | 1.12689 | 1.11983 | 17.71 | 10644.21 |
| 181 | 2003.09.15 21:17 | sell | 61 | 0.10 | 1.12868 | 0.00000 | 0.00000 | ||
| 182 | 2003.09.15 21:17 | modify | 61 | 0.10 | 1.12868 | 1.13468 | 1.12746 | ||
| 183 | 2003.09.15 21:43 | close | 61 | 0.10 | 1.12788 | 1.13468 | 1.12746 | 7.30 | 10651.51 |
| 184 | 2003.09.16 21:10 | sell | 62 | 0.40 | 1.11796 | 0.00000 | 0.00000 | ||
| 185 | 2003.09.16 21:10 | modify | 62 | 0.40 | 1.11796 | 1.12396 | 1.11679 | ||
| 186 | 2003.09.16 21:39 | close | 62 | 0.40 | 1.11709 | 1.12396 | 1.11679 | 32.00 | 10683.51 |
| 187 | 2003.09.18 21:00 | sell | 63 | 0.24 | 1.12538 | 0.00000 | 0.00000 | ||
| 188 | 2003.09.18 21:00 | modify | 63 | 0.24 | 1.12538 | 1.13138 | 1.12427 | ||
| 189 | 2003.09.18 21:20 | close | 63 | 0.24 | 1.12431 | 1.13138 | 1.12427 | 24.00 | 10707.51 |
| 190 | 2003.09.22 21:06 | buy | 64 | 0.14 | 1.14563 | 0.00000 | 0.00000 | ||
| 191 | 2003.09.22 21:06 | modify | 64 | 0.14 | 1.14563 | 1.13947 | 1.14660 | ||
| 192 | 2003.09.22 21:13 | t/p | 64 | 0.14 | 1.14659 | 1.13947 | 1.14660 | 12.46 | 10719.97 |
| 193 | 2003.09.23 21:44 | buy | 65 | 0.14 | 1.14362 | 0.00000 | 0.00000 | ||
| 194 | 2003.09.23 21:44 | modify | 65 | 0.14 | 1.14362 | 1.13742 | 1.14485 | ||
| 195 | 2003.09.23 23:30 | close | 65 | 0.14 | 1.14414 | 1.13742 | 1.14485 | 6.30 | 10726.27 |
| 196 | 2003.09.24 21:44 | buy | 66 | 0.23 | 1.14877 | 0.00000 | 0.00000 | ||
| 197 | 2003.09.24 21:44 | modify | 66 | 0.23 | 1.14877 | 1.14262 | 1.14985 | ||
| 198 | 2003.09.25 00:24 | close | 66 | 0.23 | 1.14844 | 1.14262 | 1.14985 | -14.46 | 10711.80 |
| 199 | 2003.09.25 21:11 | buy | 67 | 0.12 | 1.14834 | 0.00000 | 0.00000 | ||
| 200 | 2003.09.25 21:11 | modify | 67 | 0.12 | 1.14834 | 1.14219 | 1.14928 | ||
| 201 | 2003.09.26 00:09 | close | 67 | 0.12 | 1.14741 | 1.14219 | 1.14928 | -12.92 | 10698.89 |
| 202 | 2003.09.29 21:00 | sell | 68 | 0.36 | 1.15991 | 0.00000 | 0.00000 | ||
| 203 | 2003.09.29 21:00 | modify | 68 | 0.36 | 1.15991 | 1.16591 | 1.15885 | ||
| 204 | 2003.09.29 21:19 | close | 68 | 0.36 | 1.15902 | 1.16591 | 1.15885 | 29.52 | 10728.41 |
| 205 | 2003.09.29 21:21 | buy | 69 | 0.36 | 1.15877 | 0.00000 | 0.00000 | ||
| 206 | 2003.09.29 21:21 | modify | 69 | 0.36 | 1.15877 | 1.15267 | 1.15979 | ||
| 207 | 2003.09.29 21:42 | close | 69 | 0.36 | 1.15962 | 1.15267 | 1.15979 | 28.08 | 10756.49 |
| 208 | 2003.09.29 21:52 | sell | 70 | 0.36 | 1.16041 | 0.00000 | 0.00000 | ||
| 209 | 2003.09.29 21:52 | modify | 70 | 0.36 | 1.16041 | 1.16641 | 1.15936 | ||
| 210 | 2003.09.29 23:05 | t/p | 70 | 0.36 | 1.15937 | 1.16641 | 1.15936 | 34.92 | 10791.41 |
| 211 | 2003.10.01 21:48 | sell | 71 | 0.21 | 1.17232 | 0.00000 | 0.00000 | ||
| 212 | 2003.10.01 21:48 | modify | 71 | 0.21 | 1.17232 | 1.17832 | 1.17106 | ||
| 213 | 2003.10.01 22:49 | close | 71 | 0.21 | 1.17129 | 1.17832 | 1.17106 | 20.16 | 10811.57 |
| 214 | 2003.10.02 21:44 | buy | 72 | 0.38 | 1.16831 | 0.00000 | 0.00000 | ||
| 215 | 2003.10.02 21:44 | modify | 72 | 0.38 | 1.16831 | 1.16215 | 1.16924 | ||
| 216 | 2003.10.02 21:50 | close | 72 | 0.38 | 1.16913 | 1.16215 | 1.16924 | 28.50 | 10840.07 |
| 217 | 2003.10.06 21:09 | buy | 73 | 0.46 | 1.17035 | 0.00000 | 0.00000 | ||
| 218 | 2003.10.06 21:09 | modify | 73 | 0.46 | 1.17035 | 1.16420 | 1.17135 | ||
| 219 | 2003.10.06 21:34 | close | 73 | 0.46 | 1.17116 | 1.16420 | 1.17135 | 34.04 | 10874.11 |
| 220 | 2003.10.06 21:39 | sell | 74 | 0.46 | 1.17165 | 0.00000 | 0.00000 | ||
| 221 | 2003.10.06 21:39 | modify | 74 | 0.46 | 1.17165 | 1.17765 | 1.17073 | ||
| 222 | 2003.10.06 21:54 | close | 74 | 0.46 | 1.17084 | 1.17765 | 1.17073 | 34.04 | 10908.15 |
| 223 | 2003.10.07 21:12 | sell | 75 | 0.30 | 1.17705 | 0.00000 | 0.00000 | ||
| 224 | 2003.10.07 21:12 | modify | 75 | 0.30 | 1.17705 | 1.18305 | 1.17591 | ||
| 225 | 2003.10.08 02:19 | close | 75 | 0.30 | 1.17750 | 1.18305 | 1.17591 | -13.92 | 10894.23 |
| 226 | 2003.10.08 21:12 | sell | 76 | 0.19 | 1.18146 | 0.00000 | 0.00000 | ||
| 227 | 2003.10.08 21:12 | modify | 76 | 0.19 | 1.18146 | 1.18746 | 1.18021 | ||
| 228 | 2003.10.09 00:47 | close | 76 | 0.19 | 1.18192 | 1.18746 | 1.18021 | -6.88 | 10887.35 |
| 229 | 2003.10.09 21:02 | sell | 77 | 0.33 | 1.17482 | 0.00000 | 0.00000 | ||
| 230 | 2003.10.09 21:02 | modify | 77 | 0.33 | 1.17482 | 1.18082 | 1.17365 | ||
| 231 | 2003.10.09 21:52 | close | 77 | 0.33 | 1.17393 | 1.18082 | 1.17365 | 27.06 | 10914.41 |
| 232 | 2003.10.13 21:14 | sell | 78 | 0.38 | 1.17056 | 0.00000 | 0.00000 | ||
| 233 | 2003.10.13 21:14 | modify | 78 | 0.38 | 1.17056 | 1.17656 | 1.16962 | ||
| 234 | 2003.10.13 22:39 | close | 78 | 0.38 | 1.17026 | 1.17656 | 1.16962 | 8.74 | 10923.15 |
| 235 | 2003.10.14 21:09 | sell | 79 | 0.46 | 1.17285 | 0.00000 | 0.00000 | ||
| 236 | 2003.10.14 21:09 | modify | 79 | 0.46 | 1.17285 | 1.17885 | 1.17157 | ||
| 237 | 2003.10.14 22:19 | close | 79 | 0.46 | 1.17210 | 1.17885 | 1.17157 | 31.28 | 10954.43 |
| 238 | 2003.10.15 21:17 | buy | 80 | 0.44 | 1.16282 | 0.00000 | 0.00000 | ||
| 239 | 2003.10.15 21:17 | modify | 80 | 0.44 | 1.16282 | 1.15668 | 1.16372 | ||
| 240 | 2003.10.16 00:04 | close | 80 | 0.44 | 1.16219 | 1.15668 | 1.16372 | -40.87 | 10913.56 |
| 241 | 2003.10.16 21:16 | sell | 81 | 0.26 | 1.15932 | 0.00000 | 0.00000 | ||
| 242 | 2003.10.16 21:16 | modify | 81 | 0.26 | 1.15932 | 1.16532 | 1.15819 | ||
| 243 | 2003.10.16 23:02 | close | 81 | 0.26 | 1.15911 | 1.16532 | 1.15819 | 3.64 | 10917.20 |
| 244 | 2003.10.20 21:45 | buy | 82 | 0.33 | 1.16248 | 0.00000 | 0.00000 | ||
| 245 | 2003.10.20 21:45 | modify | 82 | 0.33 | 1.16248 | 1.15624 | 1.16334 | ||
| 246 | 2003.10.20 22:44 | t/p | 82 | 0.33 | 1.16334 | 1.15624 | 1.16334 | 26.07 | 10943.27 |
| 247 | 2003.10.21 21:19 | sell | 83 | 0.23 | 1.16709 | 0.00000 | 0.00000 | ||
| 248 | 2003.10.21 21:19 | modify | 83 | 0.23 | 1.16709 | 1.17309 | 1.16603 | ||
| 249 | 2003.10.21 22:19 | close | 83 | 0.23 | 1.16619 | 1.17309 | 1.16603 | 19.09 | 10962.36 |
| 250 | 2003.10.22 21:32 | sell | 84 | 0.44 | 1.18102 | 0.00000 | 0.00000 | ||
| 251 | 2003.10.22 21:32 | modify | 84 | 0.44 | 1.18102 | 1.18702 | 1.17994 | ||
| 252 | 2003.10.22 21:44 | t/p | 84 | 0.44 | 1.17995 | 1.18702 | 1.17994 | 44.00 | 11006.36 |
| 253 | 2003.10.23 21:01 | sell | 85 | 0.22 | 1.17919 | 0.00000 | 0.00000 | ||
| 254 | 2003.10.23 21:01 | modify | 85 | 0.22 | 1.17919 | 1.18519 | 1.17826 | ||
| 255 | 2003.10.24 00:30 | close | 85 | 0.22 | 1.18164 | 1.18519 | 1.17826 | -54.21 | 10952.15 |
| 256 | 2003.10.27 21:12 | sell | 86 | 0.11 | 1.17494 | 0.00000 | 0.00000 | ||
| 257 | 2003.10.27 21:12 | modify | 86 | 0.11 | 1.17494 | 1.18094 | 1.17386 | ||
| 258 | 2003.10.27 22:29 | close | 86 | 0.11 | 1.17405 | 1.18094 | 1.17386 | 9.02 | 10961.17 |
| 259 | 2003.10.29 21:10 | buy | 87 | 0.25 | 1.16626 | 0.00000 | 0.00000 | ||
| 260 | 2003.10.29 21:10 | modify | 87 | 0.25 | 1.16626 | 1.16010 | 1.16709 | ||
| 261 | 2003.10.29 22:46 | close | 87 | 0.25 | 1.16647 | 1.16010 | 1.16709 | 3.50 | 10964.67 |
| 262 | 2003.11.03 21:22 | sell | 88 | 0.40 | 1.14621 | 0.00000 | 0.00000 | ||
| 263 | 2003.11.03 21:22 | modify | 88 | 0.40 | 1.14621 | 1.15221 | 1.14496 | ||
| 264 | 2003.11.03 22:25 | close | 88 | 0.40 | 1.14510 | 1.15221 | 1.14496 | 41.60 | 11006.27 |
| 265 | 2003.11.04 21:12 | sell | 89 | 0.36 | 1.15014 | 0.00000 | 0.00000 | ||
| 266 | 2003.11.04 21:12 | modify | 89 | 0.36 | 1.15014 | 1.15614 | 1.14908 | ||
| 267 | 2003.11.04 21:21 | close | 89 | 0.36 | 1.15004 | 1.15614 | 1.14908 | 1.08 | 11007.35 |
| 268 | 2003.11.06 21:07 | sell | 90 | 0.22 | 1.14150 | 0.00000 | 0.00000 | ||
| 269 | 2003.11.06 21:07 | modify | 90 | 0.22 | 1.14150 | 1.14750 | 1.14027 | ||
| 270 | 2003.11.06 22:25 | close | 90 | 0.22 | 1.14051 | 1.14750 | 1.14027 | 20.24 | 11027.59 |
| 271 | 2003.11.10 21:04 | buy | 91 | 0.16 | 1.14822 | 0.00000 | 0.00000 | ||
| 272 | 2003.11.10 21:04 | modify | 91 | 0.16 | 1.14822 | 1.14207 | 1.14930 | ||
| 273 | 2003.11.11 01:00 | close | 91 | 0.16 | 1.14639 | 1.14207 | 1.14930 | -31.62 | 10995.97 |
| 274 | 2003.11.11 21:34 | sell | 92 | 0.32 | 1.15111 | 0.00000 | 0.00000 | ||
| 275 | 2003.11.11 21:34 | modify | 92 | 0.32 | 1.15111 | 1.15711 | 1.15018 | ||
| 276 | 2003.11.11 23:15 | close | 92 | 0.32 | 1.15073 | 1.15711 | 1.15018 | 9.92 | 11005.89 |
| 277 | 2003.11.12 21:48 | buy | 93 | 0.40 | 1.16287 | 0.00000 | 0.00000 | ||
| 278 | 2003.11.12 21:48 | modify | 93 | 0.40 | 1.16287 | 1.15677 | 1.16385 | ||
| 279 | 2003.11.12 23:19 | close | 93 | 0.40 | 1.16335 | 1.15677 | 1.16385 | 16.40 | 11022.29 |
| 280 | 2003.11.13 21:56 | sell | 94 | 0.36 | 1.17341 | 0.00000 | 0.00000 | ||
| 281 | 2003.11.13 21:56 | modify | 94 | 0.36 | 1.17341 | 1.17941 | 1.17236 | ||
| 282 | 2003.11.13 23:10 | close | 94 | 0.36 | 1.17280 | 1.17941 | 1.17236 | 19.44 | 11041.73 |
| 283 | 2003.11.18 21:18 | sell | 95 | 0.34 | 1.19586 | 0.00000 | 0.00000 | ||
| 284 | 2003.11.18 21:18 | modify | 95 | 0.34 | 1.19586 | 1.20186 | 1.19456 | ||
| 285 | 2003.11.18 23:12 | close | 95 | 0.34 | 1.19553 | 1.20186 | 1.19456 | 8.84 | 11050.57 |
| 286 | 2003.11.19 21:36 | buy | 96 | 0.38 | 1.18757 | 0.00000 | 0.00000 | ||
| 287 | 2003.11.19 21:36 | modify | 96 | 0.38 | 1.18757 | 1.18147 | 1.18864 | ||
| 288 | 2003.11.19 22:27 | close | 96 | 0.38 | 1.18827 | 1.18147 | 1.18864 | 23.94 | 11074.51 |
| 289 | 2003.11.24 21:54 | sell | 97 | 0.44 | 1.17694 | 0.00000 | 0.00000 | ||
| 290 | 2003.11.24 21:54 | modify | 97 | 0.44 | 1.17694 | 1.18294 | 1.17591 | ||
| 291 | 2003.11.25 00:13 | close | 97 | 0.44 | 1.17678 | 1.18294 | 1.17591 | 6.42 | 11080.93 |
| 292 | 2003.11.25 21:30 | sell | 98 | 0.23 | 1.17865 | 0.00000 | 0.00000 | ||
| 293 | 2003.11.25 21:30 | modify | 98 | 0.23 | 1.17865 | 1.18465 | 1.17774 | ||
| 294 | 2003.11.25 21:43 | close | 98 | 0.23 | 1.17802 | 1.18465 | 1.17774 | 12.88 | 11093.81 |
| 295 | 2003.11.25 21:51 | sell | 99 | 0.24 | 1.17872 | 0.00000 | 0.00000 | ||
| 296 | 2003.11.25 21:51 | modify | 99 | 0.24 | 1.17872 | 1.18472 | 1.17777 | ||
| 297 | 2003.11.25 23:41 | close | 99 | 0.24 | 1.17858 | 1.18472 | 1.17777 | 1.68 | 11095.49 |
| 298 | 2003.11.26 21:01 | sell | 100 | 0.46 | 1.19407 | 0.00000 | 0.00000 | ||
| 299 | 2003.11.26 21:01 | modify | 100 | 0.46 | 1.19407 | 1.20007 | 1.19306 | ||
| 300 | 2003.11.26 21:51 | close | 100 | 0.46 | 1.19319 | 1.20007 | 1.19306 | 37.26 | 11132.75 |
| 301 | 2003.11.27 21:32 | buy | 101 | 0.30 | 1.18947 | 0.00000 | 0.00000 | ||
| 302 | 2003.11.27 21:32 | modify | 101 | 0.30 | 1.18947 | 1.18337 | 1.19015 | ||
| 303 | 2003.11.27 21:33 | t/p | 101 | 0.30 | 1.19015 | 1.18337 | 1.19015 | 18.30 | 11151.05 |
| 304 | 2003.12.01 21:19 | buy | 102 | 0.37 | 1.19663 | 0.00000 | 0.00000 | ||
| 305 | 2003.12.01 21:19 | modify | 102 | 0.37 | 1.19663 | 1.19053 | 1.19758 | ||
| 306 | 2003.12.01 21:45 | close | 102 | 0.37 | 1.19730 | 1.19053 | 1.19758 | 22.20 | 11173.25 |
| 307 | 2003.12.01 21:59 | sell | 103 | 0.44 | 1.19787 | 0.00000 | 0.00000 | ||
| 308 | 2003.12.01 21:59 | modify | 103 | 0.44 | 1.19787 | 1.20387 | 1.19688 | ||
| 309 | 2003.12.01 22:55 | close | 103 | 0.44 | 1.19700 | 1.20387 | 1.19688 | 35.20 | 11208.45 |
| 310 | 2003.12.02 21:23 | sell | 104 | 0.48 | 1.20794 | 0.00000 | 0.00000 | ||
| 311 | 2003.12.02 21:23 | modify | 104 | 0.48 | 1.20794 | 1.21394 | 1.20692 | ||
| 312 | 2003.12.03 00:58 | close | 104 | 0.48 | 1.20797 | 1.21394 | 1.20692 | -2.11 | 11206.34 |
| 313 | 2003.12.03 21:00 | sell | 105 | 0.07 | 1.21154 | 0.00000 | 0.00000 | ||
| 314 | 2003.12.03 21:00 | modify | 105 | 0.07 | 1.21154 | 1.21754 | 1.21037 | ||
| 315 | 2003.12.03 21:17 | close | 105 | 0.07 | 1.21039 | 1.21754 | 1.21037 | 7.56 | 11213.90 |
| 316 | 2003.12.08 21:19 | buy | 106 | 0.36 | 1.22181 | 0.00000 | 0.00000 | ||
| 317 | 2003.12.08 21:19 | modify | 106 | 0.36 | 1.22181 | 1.21565 | 1.22282 | ||
| 318 | 2003.12.08 22:08 | close | 106 | 0.36 | 1.22243 | 1.21565 | 1.22282 | 19.80 | 11233.70 |
| 319 | 2003.12.10 21:36 | sell | 107 | 0.42 | 1.22229 | 0.00000 | 0.00000 | ||
| 320 | 2003.12.10 21:36 | modify | 107 | 0.42 | 1.22229 | 1.22829 | 1.22131 | ||
| 321 | 2003.12.10 22:02 | close | 107 | 0.42 | 1.22141 | 1.22829 | 1.22131 | 34.02 | 11267.72 |
| 322 | 2003.12.15 21:50 | sell | 108 | 0.48 | 1.23098 | 0.00000 | 0.00000 | ||
| 323 | 2003.12.15 21:50 | modify | 108 | 0.48 | 1.23098 | 1.23698 | 1.22979 | ||
| 324 | 2003.12.15 22:41 | close | 108 | 0.48 | 1.23019 | 1.23698 | 1.22979 | 34.56 | 11302.28 |
| 325 | 2003.12.17 21:09 | sell | 109 | 0.43 | 1.24052 | 0.00000 | 0.00000 | ||
| 326 | 2003.12.17 21:09 | modify | 109 | 0.43 | 1.24052 | 1.24652 | 1.23920 | ||
| 327 | 2003.12.17 22:21 | close | 109 | 0.43 | 1.23968 | 1.24652 | 1.23920 | 33.11 | 11335.39 |
| 328 | 2003.12.18 21:01 | sell | 110 | 0.11 | 1.24361 | 0.00000 | 0.00000 | ||
| 329 | 2003.12.18 21:01 | modify | 110 | 0.11 | 1.24361 | 1.24961 | 1.24264 | ||
| 330 | 2003.12.18 21:30 | close | 110 | 0.11 | 1.24275 | 1.24961 | 1.24264 | 8.69 | 11344.08 |
| 331 | 2003.12.18 21:50 | buy | 111 | 0.23 | 1.24193 | 0.00000 | 0.00000 | ||
| 332 | 2003.12.18 21:50 | modify | 111 | 0.23 | 1.24193 | 1.23577 | 1.24279 | ||
| 333 | 2003.12.18 22:16 | close | 111 | 0.23 | 1.24271 | 1.23577 | 1.24279 | 16.33 | 11360.41 |
| 334 | 2003.12.22 21:08 | buy | 112 | 0.13 | 1.23980 | 0.00000 | 0.00000 | ||
| 335 | 2003.12.22 21:08 | modify | 112 | 0.13 | 1.23980 | 1.23360 | 1.24106 | ||
| 336 | 2003.12.22 22:57 | close | 112 | 0.13 | 1.24039 | 1.23360 | 1.24106 | 6.76 | 11367.17 |
| 337 | 2003.12.23 21:14 | buy | 113 | 0.09 | 1.23856 | 0.00000 | 0.00000 | ||
| 338 | 2003.12.23 21:14 | modify | 113 | 0.09 | 1.23856 | 1.23236 | 1.23944 | ||
| 339 | 2003.12.23 21:34 | close | 113 | 0.09 | 1.23938 | 1.23236 | 1.23944 | 6.75 | 11373.92 |
| 340 | 2003.12.23 21:36 | sell | 114 | 0.14 | 1.23948 | 0.00000 | 0.00000 | ||
| 341 | 2003.12.23 21:36 | modify | 114 | 0.14 | 1.23948 | 1.24548 | 1.23853 | ||
| 342 | 2003.12.23 23:56 | close | 114 | 0.14 | 1.23950 | 1.24548 | 1.23853 | -1.26 | 11372.66 |
| 343 | 2004.01.01 21:03 | buy | 115 | 0.21 | 1.25371 | 0.00000 | 0.00000 | ||
| 344 | 2004.01.01 21:03 | modify | 115 | 0.21 | 1.25371 | 1.24756 | 1.25454 | ||
| 345 | 2004.01.01 22:05 | t/p | 115 | 0.21 | 1.25453 | 1.24756 | 1.25454 | 15.75 | 11388.41 |
| 346 | 2004.01.05 21:57 | sell | 116 | 0.27 | 1.26719 | 0.00000 | 0.00000 | ||
| 347 | 2004.01.05 21:57 | modify | 116 | 0.27 | 1.26719 | 1.27319 | 1.26608 | ||
| 348 | 2004.01.06 00:37 | close | 116 | 0.27 | 1.26796 | 1.27319 | 1.26608 | -21.17 | 11367.24 |
| 349 | 2004.01.07 21:47 | buy | 117 | 0.38 | 1.26309 | 0.00000 | 0.00000 | ||
| 350 | 2004.01.07 21:47 | modify | 117 | 0.38 | 1.26309 | 1.25694 | 1.26421 | ||
| 351 | 2004.01.07 23:09 | close | 117 | 0.38 | 1.26393 | 1.25694 | 1.26421 | 29.26 | 11396.50 |
| 352 | 2004.01.08 21:57 | sell | 118 | 0.36 | 1.27653 | 0.00000 | 0.00000 | ||
| 353 | 2004.01.08 21:57 | modify | 118 | 0.36 | 1.27653 | 1.28253 | 1.27537 | ||
| 354 | 2004.01.09 00:06 | close | 118 | 0.36 | 1.27660 | 1.28253 | 1.27537 | -3.02 | 11393.48 |
| 355 | 2004.01.12 21:38 | sell | 119 | 0.46 | 1.27497 | 0.00000 | 0.00000 | ||
| 356 | 2004.01.12 21:38 | modify | 119 | 0.46 | 1.27497 | 1.28097 | 1.27372 | ||
| 357 | 2004.01.12 22:25 | close | 119 | 0.46 | 1.27382 | 1.28097 | 1.27372 | 49.68 | 11443.16 |
| 358 | 2004.01.19 21:30 | sell | 120 | 0.38 | 1.23585 | 0.00000 | 0.00000 | ||
| 359 | 2004.01.19 21:30 | modify | 120 | 0.38 | 1.23585 | 1.24185 | 1.23482 | ||
| 360 | 2004.01.19 21:52 | close | 120 | 0.38 | 1.23491 | 1.24185 | 1.23482 | 33.06 | 11476.22 |
| 361 | 2004.01.20 21:12 | sell | 121 | 0.46 | 1.25816 | 0.00000 | 0.00000 | ||
| 362 | 2004.01.20 21:12 | modify | 121 | 0.46 | 1.25816 | 1.26416 | 1.25674 | ||
| 363 | 2004.01.21 00:00 | close | 121 | 0.46 | 1.25808 | 1.26416 | 1.25674 | 3.04 | 11479.25 |
| 364 | 2004.01.21 21:08 | buy | 122 | 0.42 | 1.26225 | 0.00000 | 0.00000 | ||
| 365 | 2004.01.21 21:08 | modify | 122 | 0.42 | 1.26225 | 1.25615 | 1.26324 | ||
| 366 | 2004.01.21 21:50 | close | 122 | 0.42 | 1.26318 | 1.25615 | 1.26324 | 36.12 | 11515.37 |
| 367 | 2004.01.21 21:51 | sell | 123 | 0.40 | 1.26347 | 0.00000 | 0.00000 | ||
| 368 | 2004.01.21 21:51 | modify | 123 | 0.40 | 1.26347 | 1.26947 | 1.26246 | ||
| 369 | 2004.01.22 02:59 | close | 123 | 0.40 | 1.26611 | 1.26947 | 1.26246 | -101.68 | 11413.69 |
| 370 | 2004.01.22 21:12 | sell | 124 | 0.46 | 1.27149 | 0.00000 | 0.00000 | ||
| 371 | 2004.01.22 21:12 | modify | 124 | 0.46 | 1.27149 | 1.27749 | 1.27043 | ||
| 372 | 2004.01.23 00:03 | close | 124 | 0.46 | 1.27167 | 1.27749 | 1.27043 | -8.92 | 11404.77 |
| 373 | 2004.01.26 21:38 | buy | 125 | 0.48 | 1.24618 | 0.00000 | 0.00000 | ||
| 374 | 2004.01.26 21:38 | modify | 125 | 0.48 | 1.24618 | 1.24008 | 1.24741 | ||
| 375 | 2004.01.26 22:44 | close | 125 | 0.48 | 1.24715 | 1.24008 | 1.24741 | 43.20 | 11447.97 |
| 376 | 2004.01.27 21:27 | sell | 126 | 0.40 | 1.26428 | 0.00000 | 0.00000 | ||
| 377 | 2004.01.27 21:27 | modify | 126 | 0.40 | 1.26428 | 1.27028 | 1.26307 | ||
| 378 | 2004.01.27 21:37 | t/p | 126 | 0.40 | 1.26307 | 1.27028 | 1.26307 | 45.60 | 11493.57 |
| 379 | 2004.01.27 21:59 | sell | 127 | 0.40 | 1.26449 | 0.00000 | 0.00000 | ||
| 380 | 2004.01.27 21:59 | modify | 127 | 0.40 | 1.26449 | 1.27049 | 1.26326 | ||
| 381 | 2004.01.27 23:01 | close | 127 | 0.40 | 1.26344 | 1.27049 | 1.26326 | 39.20 | 11532.77 |
| 382 | 2004.02.03 21:53 | sell | 128 | 0.38 | 1.25416 | 0.00000 | 0.00000 | ||
| 383 | 2004.02.03 21:53 | modify | 128 | 0.38 | 1.25416 | 1.26016 | 1.25298 | ||
| 384 | 2004.02.04 00:00 | close | 128 | 0.38 | 1.25409 | 1.26016 | 1.25298 | 2.13 | 11534.90 |
| 385 | 2004.02.04 21:42 | sell | 129 | 0.18 | 1.25370 | 0.00000 | 0.00000 | ||
| 386 | 2004.02.04 21:42 | modify | 129 | 0.18 | 1.25370 | 1.25970 | 1.25260 | ||
| 387 | 2004.02.05 00:01 | close | 129 | 0.18 | 1.25332 | 1.25970 | 1.25260 | 8.60 | 11543.50 |
| 388 | 2004.02.05 21:45 | sell | 130 | 0.44 | 1.25449 | 0.00000 | 0.00000 | ||
| 389 | 2004.02.05 21:45 | modify | 130 | 0.44 | 1.25449 | 1.26049 | 1.25340 | ||
| 390 | 2004.02.06 01:03 | close | 130 | 0.44 | 1.25544 | 1.26049 | 1.25340 | -42.42 | 11501.09 |
| 391 | 2004.02.09 21:03 | sell | 131 | 0.46 | 1.26867 | 0.00000 | 0.00000 | ||
| 392 | 2004.02.09 21:03 | modify | 131 | 0.46 | 1.26867 | 1.27467 | 1.26761 | ||
| 393 | 2004.02.09 22:35 | close | 131 | 0.46 | 1.26844 | 1.27467 | 1.26761 | 7.36 | 11508.45 |
| 394 | 2004.02.10 21:05 | buy | 132 | 0.27 | 1.26897 | 0.00000 | 0.00000 | ||
| 395 | 2004.02.10 21:05 | modify | 132 | 0.27 | 1.26897 | 1.26287 | 1.27021 | ||
| 396 | 2004.02.10 23:46 | close | 132 | 0.27 | 1.26837 | 1.26287 | 1.27021 | -18.09 | 11490.36 |
| 397 | 2004.02.11 21:03 | sell | 133 | 0.34 | 1.28260 | 0.00000 | 0.00000 | ||
| 398 | 2004.02.11 21:03 | modify | 133 | 0.34 | 1.28260 | 1.28860 | 1.28115 | ||
| 399 | 2004.02.11 23:46 | close | 133 | 0.34 | 1.28304 | 1.28860 | 1.28115 | -17.34 | 11473.02 |
| 400 | 2004.02.12 21:45 | sell | 134 | 0.17 | 1.28070 | 0.00000 | 0.00000 | ||
| 401 | 2004.02.12 21:45 | modify | 134 | 0.17 | 1.28070 | 1.28670 | 1.27963 | ||
| 402 | 2004.02.12 23:35 | close | 134 | 0.17 | 1.28028 | 1.28670 | 1.27963 | 5.95 | 11478.97 |
| 403 | 2004.02.16 21:00 | sell | 135 | 0.34 | 1.27715 | 0.00000 | 0.00000 | ||
| 404 | 2004.02.16 21:00 | modify | 135 | 0.34 | 1.27715 | 1.28315 | 1.27624 | ||
| 405 | 2004.02.16 22:31 | close | 135 | 0.34 | 1.27651 | 1.28315 | 1.27624 | 19.38 | 11498.35 |
| 406 | 2004.02.17 21:36 | sell | 136 | 0.38 | 1.28389 | 0.00000 | 0.00000 | ||
| 407 | 2004.02.17 21:36 | modify | 136 | 0.38 | 1.28389 | 1.28989 | 1.28278 | ||
| 408 | 2004.02.17 23:51 | close | 136 | 0.38 | 1.28422 | 1.28989 | 1.28278 | -15.20 | 11483.15 |
| 409 | 2004.02.19 21:07 | sell | 137 | 0.17 | 1.27095 | 0.00000 | 0.00000 | ||
| 410 | 2004.02.19 21:07 | modify | 137 | 0.17 | 1.27095 | 1.27695 | 1.26955 | ||
| 411 | 2004.02.20 01:00 | close | 137 | 0.17 | 1.27356 | 1.27695 | 1.26955 | -44.61 | 11438.54 |
| 412 | 2004.02.25 21:30 | sell | 138 | 0.38 | 1.24966 | 0.00000 | 0.00000 | ||
| 413 | 2004.02.25 21:30 | modify | 138 | 0.38 | 1.24966 | 1.25566 | 1.24872 | ||
| 414 | 2004.02.25 22:03 | close | 138 | 0.38 | 1.24920 | 1.25566 | 1.24872 | 14.82 | 11453.36 |
| 415 | 2004.02.26 21:59 | sell | 139 | 0.42 | 1.24389 | 0.00000 | 0.00000 | ||
| 416 | 2004.02.26 21:59 | modify | 139 | 0.42 | 1.24389 | 1.24989 | 1.24284 | ||
| 417 | 2004.02.26 22:09 | close | 139 | 0.42 | 1.24314 | 1.24989 | 1.24284 | 28.56 | 11481.92 |
| 418 | 2004.03.01 21:26 | sell | 140 | 0.40 | 1.24484 | 0.00000 | 0.00000 | ||
| 419 | 2004.03.01 21:26 | modify | 140 | 0.40 | 1.24484 | 1.25084 | 1.24362 | ||
| 420 | 2004.03.01 23:23 | close | 140 | 0.40 | 1.24494 | 1.25084 | 1.24362 | -6.80 | 11475.12 |
| 421 | 2004.03.04 21:30 | sell | 141 | 0.44 | 1.21945 | 0.00000 | 0.00000 | ||
| 422 | 2004.03.04 21:30 | modify | 141 | 0.44 | 1.21945 | 1.22545 | 1.21838 | ||
| 423 | 2004.03.04 22:39 | close | 141 | 0.44 | 1.21891 | 1.22545 | 1.21838 | 20.68 | 11495.80 |
| 424 | 2004.03.08 21:50 | sell | 142 | 0.19 | 1.24069 | 0.00000 | 0.00000 | ||
| 425 | 2004.03.08 21:50 | modify | 142 | 0.19 | 1.24069 | 1.24669 | 1.23930 | ||
| 426 | 2004.03.08 22:08 | close | 142 | 0.19 | 1.23963 | 1.24669 | 1.23930 | 18.81 | 11514.61 |
| 427 | 2004.03.10 21:52 | buy | 143 | 0.48 | 1.22296 | 0.00000 | 0.00000 | ||
| 428 | 2004.03.10 21:52 | modify | 143 | 0.48 | 1.22296 | 1.21681 | 1.22420 | ||
| 429 | 2004.03.10 23:33 | close | 143 | 0.48 | 1.22302 | 1.21681 | 1.22420 | -0.48 | 11514.13 |
| 430 | 2004.03.16 21:34 | sell | 144 | 0.50 | 1.22713 | 0.00000 | 0.00000 | ||
| 431 | 2004.03.16 21:34 | modify | 144 | 0.50 | 1.22713 | 1.23313 | 1.22533 | ||
| 432 | 2004.03.16 23:41 | close | 144 | 0.50 | 1.22665 | 1.23313 | 1.22533 | 20.50 | 11534.63 |
| 433 | 2004.03.18 21:05 | sell | 145 | 0.42 | 1.23891 | 0.00000 | 0.00000 | ||
| 434 | 2004.03.18 21:05 | modify | 145 | 0.42 | 1.23891 | 1.24491 | 1.23756 | ||
| 435 | 2004.03.18 22:04 | close | 145 | 0.42 | 1.23787 | 1.24491 | 1.23756 | 40.74 | 11575.37 |
| 436 | 2004.03.22 21:58 | buy | 146 | 0.35 | 1.23233 | 0.00000 | 0.00000 | ||
| 437 | 2004.03.22 21:58 | modify | 146 | 0.35 | 1.23233 | 1.22629 | 1.23366 | ||
| 438 | 2004.03.22 22:06 | close | 146 | 0.35 | 1.23349 | 1.22629 | 1.23366 | 38.15 | 11613.52 |
| 439 | 2004.03.23 21:23 | sell | 147 | 0.29 | 1.23283 | 0.00000 | 0.00000 | ||
| 440 | 2004.03.23 21:23 | modify | 147 | 0.29 | 1.23283 | 1.23883 | 1.23168 | ||
| 441 | 2004.03.24 01:28 | close | 147 | 0.29 | 1.23419 | 1.23883 | 1.23168 | -39.85 | 11573.67 |
| 442 | 2004.03.24 21:50 | sell | 148 | 0.40 | 1.21327 | 0.00000 | 0.00000 | ||
| 443 | 2004.03.24 21:50 | modify | 148 | 0.40 | 1.21327 | 1.21927 | 1.21184 | ||
| 444 | 2004.03.24 22:29 | close | 148 | 0.40 | 1.21214 | 1.21927 | 1.21184 | 42.40 | 11616.07 |
| 445 | 2004.03.25 21:15 | buy | 149 | 0.17 | 1.21284 | 0.00000 | 0.00000 | ||
| 446 | 2004.03.25 21:15 | modify | 149 | 0.17 | 1.21284 | 1.20668 | 1.21403 | ||
| 447 | 2004.03.25 23:20 | close | 149 | 0.17 | 1.21289 | 1.20668 | 1.21403 | -0.34 | 11615.73 |
| 448 | 2004.03.29 21:22 | sell | 150 | 0.30 | 1.21585 | 0.00000 | 0.00000 | ||
| 449 | 2004.03.29 21:22 | modify | 150 | 0.30 | 1.21585 | 1.22185 | 1.21471 | ||
| 450 | 2004.03.29 22:10 | close | 150 | 0.30 | 1.21493 | 1.22185 | 1.21471 | 25.50 | 11641.23 |
| 451 | 2004.03.30 21:26 | buy | 151 | 0.16 | 1.21620 | 0.00000 | 0.00000 | ||
| 452 | 2004.03.30 21:26 | modify | 151 | 0.16 | 1.21620 | 1.21010 | 1.21737 | ||
| 453 | 2004.03.30 22:02 | close | 151 | 0.16 | 1.21724 | 1.21010 | 1.21737 | 15.52 | 11656.75 |
| 454 | 2004.03.31 21:01 | sell | 152 | 0.46 | 1.23176 | 0.00000 | 0.00000 | ||
| 455 | 2004.03.31 21:01 | modify | 152 | 0.46 | 1.23176 | 1.23776 | 1.23073 | ||
| 456 | 2004.03.31 21:09 | t/p | 152 | 0.46 | 1.23074 | 1.23776 | 1.23073 | 43.70 | 11700.45 |
| 457 | 2004.04.05 21:04 | sell | 153 | 0.50 | 1.20208 | 0.00000 | 0.00000 | ||
| 458 | 2004.04.05 21:04 | modify | 153 | 0.50 | 1.20208 | 1.20808 | 1.20096 | ||
| 459 | 2004.04.05 21:12 | t/p | 153 | 0.50 | 1.20096 | 1.20808 | 1.20096 | 52.50 | 11752.95 |
| 460 | 2004.04.05 21:12 | buy | 154 | 0.50 | 1.20063 | 0.00000 | 0.00000 | ||
| 461 | 2004.04.05 21:12 | modify | 154 | 0.50 | 1.20063 | 1.19453 | 1.20175 | ||
| 462 | 2004.04.05 21:15 | close | 154 | 0.50 | 1.20158 | 1.19453 | 1.20175 | 44.00 | 11796.95 |
| 463 | 2004.04.05 21:32 | buy | 155 | 0.52 | 1.20066 | 0.00000 | 0.00000 | ||
| 464 | 2004.04.05 21:32 | modify | 155 | 0.52 | 1.20066 | 1.19451 | 1.20166 | ||
| 465 | 2004.04.05 23:14 | close | 155 | 0.52 | 1.20133 | 1.19451 | 1.20166 | 31.20 | 11828.15 |
| 466 | 2004.04.07 21:33 | buy | 156 | 0.50 | 1.21653 | 0.00000 | 0.00000 | ||
| 467 | 2004.04.07 21:33 | modify | 156 | 0.50 | 1.21653 | 1.21038 | 1.21750 | ||
| 468 | 2004.04.08 00:01 | close | 156 | 0.50 | 1.21673 | 1.21038 | 1.21750 | -4.95 | 11823.21 |
| 469 | 2004.04.08 21:28 | sell | 157 | 0.48 | 1.20875 | 0.00000 | 0.00000 | ||
| 470 | 2004.04.08 21:28 | modify | 157 | 0.48 | 1.20875 | 1.21475 | 1.20762 | ||
| 471 | 2004.04.08 21:30 | close | 157 | 0.48 | 1.20788 | 1.21475 | 1.20762 | 38.40 | 11861.61 |
| 472 | 2004.04.12 21:06 | sell | 158 | 0.12 | 1.20780 | 0.00000 | 0.00000 | ||
| 473 | 2004.04.12 21:06 | modify | 158 | 0.12 | 1.20780 | 1.21380 | 1.20675 | ||
| 474 | 2004.04.12 22:19 | close | 158 | 0.12 | 1.20717 | 1.21380 | 1.20675 | 6.72 | 11868.33 |
| 475 | 2004.04.13 21:21 | sell | 159 | 0.46 | 1.19493 | 0.00000 | 0.00000 | ||
| 476 | 2004.04.13 21:21 | modify | 159 | 0.46 | 1.19493 | 1.20093 | 1.19357 | ||
| 477 | 2004.04.13 21:45 | close | 159 | 0.46 | 1.19414 | 1.20093 | 1.19357 | 33.12 | 11901.45 |
| 478 | 2004.04.13 21:54 | buy | 160 | 0.46 | 1.19392 | 0.00000 | 0.00000 | ||
| 479 | 2004.04.13 21:54 | modify | 160 | 0.46 | 1.19392 | 1.18777 | 1.19510 | ||
| 480 | 2004.04.13 22:12 | close | 160 | 0.46 | 1.19454 | 1.18777 | 1.19510 | 25.30 | 11926.75 |
| 481 | 2004.04.14 21:02 | buy | 161 | 0.22 | 1.19540 | 0.00000 | 0.00000 | ||
| 482 | 2004.04.14 21:02 | modify | 161 | 0.22 | 1.19540 | 1.18936 | 1.19663 | ||
| 483 | 2004.04.15 00:13 | close | 161 | 0.22 | 1.19474 | 1.18936 | 1.19663 | -21.10 | 11905.65 |
| 484 | 2004.04.19 21:14 | buy | 162 | 0.39 | 1.20077 | 0.00000 | 0.00000 | ||
| 485 | 2004.04.19 21:14 | modify | 162 | 0.39 | 1.20077 | 1.19473 | 1.20172 | ||
| 486 | 2004.04.19 21:20 | t/p | 162 | 0.39 | 1.20171 | 1.19473 | 1.20172 | 33.93 | 11939.58 |
| 487 | 2004.04.19 21:25 | buy | 163 | 0.40 | 1.20081 | 0.00000 | 0.00000 | ||
| 488 | 2004.04.19 21:25 | modify | 163 | 0.40 | 1.20081 | 1.19461 | 1.20180 | ||
| 489 | 2004.04.19 23:45 | close | 163 | 0.40 | 1.20049 | 1.19461 | 1.20180 | -15.60 | 11923.98 |
| 490 | 2004.04.21 21:03 | sell | 164 | 0.20 | 1.18431 | 0.00000 | 0.00000 | ||
| 491 | 2004.04.21 21:03 | modify | 164 | 0.20 | 1.18431 | 1.19031 | 1.18296 | ||
| 492 | 2004.04.21 21:56 | close | 164 | 0.20 | 1.18315 | 1.19031 | 1.18296 | 21.80 | 11945.78 |
| 493 | 2004.04.21 21:56 | buy | 165 | 0.31 | 1.18308 | 0.00000 | 0.00000 | ||
| 494 | 2004.04.21 21:56 | modify | 165 | 0.31 | 1.18308 | 1.17704 | 1.18424 | ||
| 495 | 2004.04.22 00:34 | close | 165 | 0.31 | 1.18206 | 1.17704 | 1.18424 | -40.89 | 11904.90 |
| 496 | 2004.04.26 21:07 | buy | 166 | 0.28 | 1.18604 | 0.00000 | 0.00000 | ||
| 497 | 2004.04.26 21:07 | modify | 166 | 0.28 | 1.18604 | 1.17994 | 1.18719 | ||
| 498 | 2004.04.26 23:25 | close | 166 | 0.28 | 1.18577 | 1.17994 | 1.18719 | -9.52 | 11895.38 |
| 499 | 2004.04.27 21:21 | sell | 167 | 0.42 | 1.19335 | 0.00000 | 0.00000 | ||
| 500 | 2004.04.27 21:21 | modify | 167 | 0.42 | 1.19335 | 1.19935 | 1.19221 | ||
| 501 | 2004.04.27 21:32 | close | 167 | 0.42 | 1.19249 | 1.19935 | 1.19221 | 33.18 | 11928.56 |
| 502 | 2004.04.28 21:09 | sell | 168 | 0.46 | 1.18424 | 0.00000 | 0.00000 | ||
| 503 | 2004.04.28 21:09 | modify | 168 | 0.46 | 1.18424 | 1.19024 | 1.18312 | ||
| 504 | 2004.04.28 22:30 | close | 168 | 0.46 | 1.18348 | 1.19024 | 1.18312 | 31.74 | 11960.30 |
| 505 | 2004.05.03 21:01 | sell | 169 | 0.18 | 1.19463 | 0.00000 | 0.00000 | ||
| 506 | 2004.05.03 21:01 | modify | 169 | 0.18 | 1.19463 | 1.20063 | 1.19331 | ||
| 507 | 2004.05.03 21:13 | t/p | 169 | 0.18 | 1.19331 | 1.20063 | 1.19331 | 22.50 | 11982.80 |
| 508 | 2004.05.03 21:31 | buy | 170 | 0.30 | 1.19267 | 0.00000 | 0.00000 | ||
| 509 | 2004.05.03 21:31 | modify | 170 | 0.30 | 1.19267 | 1.18657 | 1.19392 | ||
| 510 | 2004.05.03 21:47 | close | 170 | 0.30 | 1.19378 | 1.18657 | 1.19392 | 31.20 | 12014.00 |
| 511 | 2004.05.04 21:07 | sell | 171 | 0.43 | 1.20998 | 0.00000 | 0.00000 | ||
| 512 | 2004.05.04 21:07 | modify | 171 | 0.43 | 1.20998 | 1.21598 | 1.20866 | ||
| 513 | 2004.05.04 22:23 | close | 171 | 0.43 | 1.20970 | 1.21598 | 1.20866 | 9.03 | 12023.03 |
| 514 | 2004.05.05 21:22 | buy | 172 | 0.38 | 1.21594 | 0.00000 | 0.00000 | ||
| 515 | 2004.05.05 21:22 | modify | 172 | 0.38 | 1.21594 | 1.20979 | 1.21679 | ||
| 516 | 2004.05.05 22:30 | t/p | 172 | 0.38 | 1.21678 | 1.20979 | 1.21679 | 29.26 | 12052.29 |
| 517 | 2004.05.06 21:45 | buy | 173 | 0.44 | 1.20692 | 0.00000 | 0.00000 | ||
| 518 | 2004.05.06 21:45 | modify | 173 | 0.44 | 1.20692 | 1.20077 | 1.20801 | ||
| 519 | 2004.05.06 22:44 | close | 173 | 0.44 | 1.20768 | 1.20077 | 1.20801 | 30.36 | 12082.65 |
| 520 | 2004.05.10 21:03 | buy | 174 | 0.19 | 1.18432 | 0.00000 | 0.00000 | ||
| 521 | 2004.05.10 21:03 | modify | 174 | 0.19 | 1.18432 | 1.17818 | 1.18526 | ||
| 522 | 2004.05.10 22:49 | close | 174 | 0.19 | 1.18439 | 1.17818 | 1.18526 | 0.00 | 12082.65 |
| 523 | 2004.05.11 21:00 | sell | 175 | 0.44 | 1.18729 | 0.00000 | 0.00000 | ||
| 524 | 2004.05.11 21:00 | modify | 175 | 0.44 | 1.18729 | 1.19329 | 1.18628 | ||
| 525 | 2004.05.11 21:37 | close | 175 | 0.44 | 1.18642 | 1.19329 | 1.18628 | 35.20 | 12117.85 |
| 526 | 2004.05.11 21:41 | buy | 176 | 0.44 | 1.18612 | 0.00000 | 0.00000 | ||
| 527 | 2004.05.11 21:41 | modify | 176 | 0.44 | 1.18612 | 1.17997 | 1.18714 | ||
| 528 | 2004.05.11 22:15 | close | 176 | 0.44 | 1.18708 | 1.17997 | 1.18714 | 39.16 | 12157.01 |
| 529 | 2004.05.12 21:32 | sell | 177 | 0.46 | 1.19059 | 0.00000 | 0.00000 | ||
| 530 | 2004.05.12 21:32 | modify | 177 | 0.46 | 1.19059 | 1.19659 | 1.18957 | ||
| 531 | 2004.05.12 21:44 | close | 177 | 0.46 | 1.18969 | 1.19659 | 1.18957 | 38.18 | 12195.19 |
| 532 | 2004.05.13 21:00 | sell | 178 | 0.48 | 1.18218 | 0.00000 | 0.00000 | ||
| 533 | 2004.05.13 21:00 | modify | 178 | 0.48 | 1.18218 | 1.18818 | 1.18115 | ||
| 534 | 2004.05.13 21:43 | close | 178 | 0.48 | 1.18147 | 1.18818 | 1.18115 | 30.72 | 12225.91 |
| 535 | 2004.05.13 21:45 | buy | 179 | 0.46 | 1.18119 | 0.00000 | 0.00000 | ||
| 536 | 2004.05.13 21:45 | modify | 179 | 0.46 | 1.18119 | 1.17509 | 1.18216 | ||
| 537 | 2004.05.14 00:01 | close | 179 | 0.46 | 1.18079 | 1.17509 | 1.18216 | -25.13 | 12200.78 |
| 538 | 2004.05.17 21:08 | buy | 180 | 0.40 | 1.20144 | 0.00000 | 0.00000 | ||
| 539 | 2004.05.17 21:08 | modify | 180 | 0.40 | 1.20144 | 1.19534 | 1.20269 | ||
| 540 | 2004.05.17 23:00 | close | 180 | 0.40 | 1.20210 | 1.19534 | 1.20269 | 23.60 | 12224.38 |
| 541 | 2004.05.18 21:15 | sell | 181 | 0.37 | 1.19567 | 0.00000 | 0.00000 | ||
| 542 | 2004.05.18 21:15 | modify | 181 | 0.37 | 1.19567 | 1.20167 | 1.19451 | ||
| 543 | 2004.05.18 22:00 | close | 181 | 0.37 | 1.19487 | 1.20167 | 1.19451 | 27.01 | 12251.39 |
| 544 | 2004.05.19 21:26 | sell | 182 | 0.38 | 1.20156 | 0.00000 | 0.00000 | ||
| 545 | 2004.05.19 21:26 | modify | 182 | 0.38 | 1.20156 | 1.20756 | 1.20048 | ||
| 546 | 2004.05.19 22:09 | close | 182 | 0.38 | 1.20116 | 1.20756 | 1.20048 | 12.54 | 12263.93 |
| 547 | 2004.05.24 21:01 | buy | 183 | 0.26 | 1.19980 | 0.00000 | 0.00000 | ||
| 548 | 2004.05.24 21:01 | modify | 183 | 0.26 | 1.19980 | 1.19374 | 1.20083 | ||
| 549 | 2004.05.24 21:18 | t/p | 183 | 0.26 | 1.20082 | 1.19374 | 1.20083 | 24.70 | 12288.63 |
| 550 | 2004.05.25 21:21 | buy | 184 | 0.40 | 1.20928 | 0.00000 | 0.00000 | ||
| 551 | 2004.05.25 21:21 | modify | 184 | 0.40 | 1.20928 | 1.20318 | 1.21040 | ||
| 552 | 2004.05.25 21:30 | close | 184 | 0.40 | 1.21038 | 1.20318 | 1.21040 | 41.20 | 12329.83 |
| 553 | 2004.05.26 21:19 | sell | 185 | 0.17 | 1.21107 | 0.00000 | 0.00000 | ||
| 554 | 2004.05.26 21:19 | modify | 185 | 0.17 | 1.21107 | 1.21707 | 1.20995 | ||
| 555 | 2004.05.26 22:17 | close | 185 | 0.17 | 1.21021 | 1.21707 | 1.20995 | 13.43 | 12343.26 |
| 556 | 2004.05.27 21:02 | buy | 186 | 0.52 | 1.22585 | 0.00000 | 0.00000 | ||
| 557 | 2004.05.27 21:02 | modify | 186 | 0.52 | 1.22585 | 1.21975 | 1.22705 | ||
| 558 | 2004.05.27 21:17 | t/p | 186 | 0.52 | 1.22705 | 1.21975 | 1.22705 | 58.76 | 12402.02 |
| 559 | 2004.05.31 21:06 | sell | 187 | 0.26 | 1.21920 | 0.00000 | 0.00000 | ||
| 560 | 2004.05.31 21:06 | modify | 187 | 0.26 | 1.21920 | 1.22520 | 1.21795 | ||
| 561 | 2004.05.31 21:30 | close | 187 | 0.26 | 1.21829 | 1.22520 | 1.21795 | 21.84 | 12423.86 |
| 562 | 2004.05.31 21:52 | sell | 188 | 0.38 | 1.21925 | 0.00000 | 0.00000 | ||
| 563 | 2004.05.31 21:52 | modify | 188 | 0.38 | 1.21925 | 1.22525 | 1.21804 | ||
| 564 | 2004.05.31 23:31 | close | 188 | 0.38 | 1.21878 | 1.22525 | 1.21804 | 15.20 | 12439.06 |
| 565 | 2004.06.02 21:56 | buy | 189 | 0.46 | 1.22070 | 0.00000 | 0.00000 | ||
| 566 | 2004.06.02 21:56 | modify | 189 | 0.46 | 1.22070 | 1.21460 | 1.22174 | ||
| 567 | 2004.06.02 22:05 | close | 189 | 0.46 | 1.22132 | 1.21460 | 1.22174 | 25.30 | 12464.36 |
| 568 | 2004.06.03 21:08 | buy | 190 | 0.25 | 1.22186 | 0.00000 | 0.00000 | ||
| 569 | 2004.06.03 21:08 | modify | 190 | 0.25 | 1.22186 | 1.21572 | 1.22291 | ||
| 570 | 2004.06.03 22:00 | close | 190 | 0.25 | 1.22247 | 1.21572 | 1.22291 | 13.50 | 12477.86 |
| 571 | 2004.06.07 21:39 | sell | 191 | 0.16 | 1.23249 | 0.00000 | 0.00000 | ||
| 572 | 2004.06.07 21:39 | modify | 191 | 0.16 | 1.23249 | 1.23849 | 1.23138 | ||
| 573 | 2004.06.07 21:54 | t/p | 191 | 0.16 | 1.23139 | 1.23849 | 1.23138 | 16.48 | 12494.34 |
| 574 | 2004.06.08 21:12 | buy | 192 | 0.46 | 1.22585 | 0.00000 | 0.00000 | ||
| 575 | 2004.06.08 21:12 | modify | 192 | 0.46 | 1.22585 | 1.21981 | 1.22674 | ||
| 576 | 2004.06.08 21:29 | close | 192 | 0.46 | 1.22664 | 1.21981 | 1.22674 | 33.12 | 12527.46 |
| 577 | 2004.06.09 21:20 | buy | 193 | 0.44 | 1.20369 | 0.00000 | 0.00000 | ||
| 578 | 2004.06.09 21:20 | modify | 193 | 0.44 | 1.20369 | 1.19753 | 1.20495 | ||
| 579 | 2004.06.09 23:01 | close | 193 | 0.44 | 1.20429 | 1.19753 | 1.20495 | 23.32 | 12550.78 |
| 580 | 2004.06.10 21:11 | buy | 194 | 0.46 | 1.21008 | 0.00000 | 0.00000 | ||
| 581 | 2004.06.10 21:11 | modify | 194 | 0.46 | 1.21008 | 1.20398 | 1.21105 | ||
| 582 | 2004.06.10 21:37 | t/p | 194 | 0.46 | 1.21104 | 1.20398 | 1.21105 | 40.94 | 12591.72 |
| 583 | 2004.06.10 21:47 | sell | 195 | 0.46 | 1.21129 | 0.00000 | 0.00000 | ||
| 584 | 2004.06.10 21:47 | modify | 195 | 0.46 | 1.21129 | 1.21729 | 1.21020 | ||
| 585 | 2004.06.10 22:08 | close | 195 | 0.46 | 1.21064 | 1.21729 | 1.21020 | 26.68 | 12618.40 |
| 586 | 2004.06.14 21:21 | buy | 196 | 0.54 | 1.20477 | 0.00000 | 0.00000 | ||
| 587 | 2004.06.14 21:21 | modify | 196 | 0.54 | 1.20477 | 1.19857 | 1.20584 | ||
| 588 | 2004.06.14 21:37 | close | 196 | 0.54 | 1.20579 | 1.19857 | 1.20584 | 51.30 | 12669.70 |
| 589 | 2004.06.15 21:24 | buy | 197 | 0.56 | 1.21561 | 0.00000 | 0.00000 | ||
| 590 | 2004.06.15 21:24 | modify | 197 | 0.56 | 1.21561 | 1.20941 | 1.21659 | ||
| 591 | 2004.06.15 22:00 | close | 197 | 0.56 | 1.21622 | 1.20941 | 1.21659 | 30.24 | 12699.94 |
| 592 | 2004.06.16 21:13 | sell | 198 | 0.52 | 1.20128 | 0.00000 | 0.00000 | ||
| 593 | 2004.06.16 21:13 | modify | 198 | 0.52 | 1.20128 | 1.20728 | 1.20037 | ||
| 594 | 2004.06.16 21:21 | close | 198 | 0.52 | 1.20105 | 1.20728 | 1.20037 | 8.32 | 12708.26 |
| 595 | 2004.06.16 21:33 | buy | 199 | 0.54 | 1.20038 | 0.00000 | 0.00000 | ||
| 596 | 2004.06.16 21:33 | modify | 199 | 0.54 | 1.20038 | 1.19418 | 1.20123 | ||
| 597 | 2004.06.16 23:13 | close | 199 | 0.54 | 1.20087 | 1.19418 | 1.20123 | 22.68 | 12730.94 |
| 598 | 2004.06.17 21:05 | buy | 200 | 0.42 | 1.20502 | 0.00000 | 0.00000 | ||
| 599 | 2004.06.17 21:05 | modify | 200 | 0.42 | 1.20502 | 1.19882 | 1.20593 | ||
| 600 | 2004.06.18 00:16 | close | 200 | 0.42 | 1.20366 | 1.19882 | 1.20593 | -63.26 | 12667.67 |
| 601 | 2004.06.21 21:00 | sell | 201 | 0.30 | 1.21158 | 0.00000 | 0.00000 | ||
| 602 | 2004.06.21 21:00 | modify | 201 | 0.30 | 1.21158 | 1.21758 | 1.21062 | ||
| 603 | 2004.06.21 21:53 | close | 201 | 0.30 | 1.21091 | 1.21758 | 1.21062 | 18.00 | 12685.67 |
| 604 | 2004.06.21 21:53 | buy | 202 | 0.36 | 1.21076 | 0.00000 | 0.00000 | ||
| 605 | 2004.06.21 21:53 | modify | 202 | 0.36 | 1.21076 | 1.20466 | 1.21165 | ||
| 606 | 2004.06.21 22:23 | close | 202 | 0.36 | 1.21157 | 1.20466 | 1.21165 | 26.64 | 12712.31 |
| 607 | 2004.06.22 21:00 | sell | 203 | 0.19 | 1.21090 | 0.00000 | 0.00000 | ||
| 608 | 2004.06.22 21:00 | modify | 203 | 0.19 | 1.21090 | 1.21690 | 1.20987 | ||
| 609 | 2004.06.22 23:21 | close | 203 | 0.19 | 1.21130 | 1.21690 | 1.20987 | -8.93 | 12703.38 |
| 610 | 2004.06.23 21:10 | sell | 204 | 0.48 | 1.20946 | 0.00000 | 0.00000 | ||
| 611 | 2004.06.23 21:10 | modify | 204 | 0.48 | 1.20946 | 1.21546 | 1.20845 | ||
| 612 | 2004.06.23 21:15 | close | 204 | 0.48 | 1.20862 | 1.21546 | 1.20845 | 36.96 | 12740.34 |
| 613 | 2004.06.24 21:42 | sell | 205 | 0.46 | 1.21793 | 0.00000 | 0.00000 | ||
| 614 | 2004.06.24 21:42 | modify | 205 | 0.46 | 1.21793 | 1.22393 | 1.21674 | ||
| 615 | 2004.06.24 22:46 | close | 205 | 0.46 | 1.21705 | 1.22393 | 1.21674 | 37.26 | 12777.60 |
| 616 | 2004.06.28 21:07 | buy | 206 | 0.23 | 1.21778 | 0.00000 | 0.00000 | ||
| 617 | 2004.06.28 21:07 | modify | 206 | 0.23 | 1.21778 | 1.21162 | 1.21882 | ||
| 618 | 2004.06.28 21:56 | close | 206 | 0.23 | 1.21867 | 1.21162 | 1.21882 | 18.86 | 12796.46 |
| 619 | 2004.06.29 21:05 | buy | 207 | 0.21 | 1.20731 | 0.00000 | 0.00000 | ||
| 620 | 2004.06.29 21:05 | modify | 207 | 0.21 | 1.20731 | 1.20121 | 1.20838 | ||
| 621 | 2004.06.29 21:19 | close | 207 | 0.21 | 1.20825 | 1.20121 | 1.20838 | 18.27 | 12814.73 |
| 622 | 2004.06.29 21:38 | buy | 208 | 0.52 | 1.20726 | 0.00000 | 0.00000 | ||
| 623 | 2004.06.29 21:38 | modify | 208 | 0.52 | 1.20726 | 1.20106 | 1.20823 | ||
| 624 | 2004.06.29 22:02 | t/p | 208 | 0.52 | 1.20823 | 1.20106 | 1.20823 | 46.80 | 12861.53 |
| 625 | 2004.06.30 21:08 | buy | 209 | 0.31 | 1.21857 | 0.00000 | 0.00000 | ||
| 626 | 2004.06.30 21:08 | modify | 209 | 0.31 | 1.21857 | 1.21241 | 1.21985 | ||
| 627 | 2004.06.30 23:34 | close | 209 | 0.31 | 1.21854 | 1.21241 | 1.21985 | -3.10 | 12858.43 |
| 628 | 2004.07.01 21:07 | buy | 210 | 0.15 | 1.21542 | 0.00000 | 0.00000 | ||
| 629 | 2004.07.01 21:07 | modify | 210 | 0.15 | 1.21542 | 1.20927 | 1.21628 | ||
| 630 | 2004.07.01 22:50 | close | 210 | 0.15 | 1.21581 | 1.20927 | 1.21628 | 4.80 | 12863.23 |
| 631 | 2004.07.05 21:00 | sell | 211 | 0.16 | 1.22908 | 0.00000 | 0.00000 | ||
| 632 | 2004.07.05 21:00 | modify | 211 | 0.16 | 1.22908 | 1.23508 | 1.22784 | ||
| 633 | 2004.07.05 21:38 | close | 211 | 0.16 | 1.22799 | 1.23508 | 1.22784 | 16.32 | 12879.55 |
| 634 | 2004.07.07 21:01 | sell | 212 | 0.36 | 1.23734 | 0.00000 | 0.00000 | ||
| 635 | 2004.07.07 21:01 | modify | 212 | 0.36 | 1.23734 | 1.24334 | 1.23641 | ||
| 636 | 2004.07.07 21:20 | close | 212 | 0.36 | 1.23695 | 1.24334 | 1.23641 | 11.52 | 12891.07 |
| 637 | 2004.07.07 21:26 | sell | 213 | 0.36 | 1.23737 | 0.00000 | 0.00000 | ||
| 638 | 2004.07.07 21:26 | modify | 213 | 0.36 | 1.23737 | 1.24337 | 1.23633 | ||
| 639 | 2004.07.07 21:40 | close | 213 | 0.36 | 1.23651 | 1.24337 | 1.23633 | 28.44 | 12919.51 |
| 640 | 2004.07.08 21:07 | sell | 214 | 0.29 | 1.23917 | 0.00000 | 0.00000 | ||
| 641 | 2004.07.08 21:07 | modify | 214 | 0.29 | 1.23917 | 1.24517 | 1.23813 | ||
| 642 | 2004.07.08 21:21 | close | 214 | 0.29 | 1.23880 | 1.24517 | 1.23813 | 8.70 | 12928.21 |
| 643 | 2004.07.12 21:20 | sell | 215 | 0.19 | 1.24114 | 0.00000 | 0.00000 | ||
| 644 | 2004.07.12 21:20 | modify | 215 | 0.19 | 1.24114 | 1.24714 | 1.24024 | ||
| 645 | 2004.07.12 22:27 | close | 215 | 0.19 | 1.24037 | 1.24714 | 1.24024 | 13.30 | 12941.51 |
| 646 | 2004.07.13 21:12 | sell | 216 | 0.41 | 1.23336 | 0.00000 | 0.00000 | ||
| 647 | 2004.07.13 21:12 | modify | 216 | 0.41 | 1.23336 | 1.23936 | 1.23230 | ||
| 648 | 2004.07.13 22:51 | close | 216 | 0.41 | 1.23285 | 1.23936 | 1.23230 | 18.04 | 12959.55 |
| 649 | 2004.07.14 21:00 | buy | 217 | 0.38 | 1.23769 | 0.00000 | 0.00000 | ||
| 650 | 2004.07.14 21:00 | modify | 217 | 0.38 | 1.23769 | 1.23159 | 1.23850 | ||
| 651 | 2004.07.14 21:37 | close | 217 | 0.38 | 1.23848 | 1.23159 | 1.23850 | 27.36 | 12986.91 |
| 652 | 2004.07.15 21:06 | sell | 218 | 0.20 | 1.23555 | 0.00000 | 0.00000 | ||
| 653 | 2004.07.15 21:06 | modify | 218 | 0.20 | 1.23555 | 1.24155 | 1.23463 | ||
| 654 | 2004.07.15 22:30 | close | 218 | 0.20 | 1.23524 | 1.24155 | 1.23463 | 4.80 | 12991.71 |
| 655 | 2004.07.19 21:05 | sell | 219 | 0.28 | 1.24418 | 0.00000 | 0.00000 | ||
| 656 | 2004.07.19 21:05 | modify | 219 | 0.28 | 1.24418 | 1.25018 | 1.24335 | ||
| 657 | 2004.07.19 22:32 | close | 219 | 0.28 | 1.24389 | 1.25018 | 1.24335 | 6.16 | 12997.87 |
| 658 | 2004.07.20 21:41 | buy | 220 | 0.50 | 1.23232 | 0.00000 | 0.00000 | ||
| 659 | 2004.07.20 21:41 | modify | 220 | 0.50 | 1.23232 | 1.22617 | 1.23351 | ||
| 660 | 2004.07.20 22:24 | close | 220 | 0.50 | 1.23315 | 1.22617 | 1.23351 | 38.00 | 13035.87 |
| 661 | 2004.07.21 21:28 | sell | 221 | 0.49 | 1.22644 | 0.00000 | 0.00000 | ||
| 662 | 2004.07.21 21:28 | modify | 221 | 0.49 | 1.22644 | 1.23244 | 1.22517 | ||
| 663 | 2004.07.21 22:29 | close | 221 | 0.49 | 1.22540 | 1.23244 | 1.22517 | 47.53 | 13083.40 |
| 664 | 2004.07.22 21:05 | sell | 222 | 0.07 | 1.22591 | 0.00000 | 0.00000 | ||
| 665 | 2004.07.22 21:05 | modify | 222 | 0.07 | 1.22591 | 1.23191 | 1.22483 | ||
| 666 | 2004.07.22 21:32 | close | 222 | 0.07 | 1.22496 | 1.23191 | 1.22483 | 6.16 | 13089.56 |
| 667 | 2004.07.22 21:38 | buy | 223 | 0.17 | 1.22462 | 0.00000 | 0.00000 | ||
| 668 | 2004.07.22 21:38 | modify | 223 | 0.17 | 1.22462 | 1.21852 | 1.22561 | ||
| 669 | 2004.07.22 22:03 | close | 223 | 0.17 | 1.22551 | 1.21852 | 1.22561 | 13.94 | 13103.50 |
| 670 | 2004.07.28 21:26 | sell | 224 | 0.22 | 1.20574 | 0.00000 | 0.00000 | ||
| 671 | 2004.07.28 21:26 | modify | 224 | 0.22 | 1.20574 | 1.21174 | 1.20454 | ||
| 672 | 2004.07.28 22:12 | close | 224 | 0.22 | 1.20482 | 1.21174 | 1.20454 | 18.70 | 13122.20 |
| 673 | 2004.07.29 21:00 | sell | 225 | 0.31 | 1.20452 | 0.00000 | 0.00000 | ||
| 674 | 2004.07.29 21:00 | modify | 225 | 0.31 | 1.20452 | 1.21052 | 1.20344 | ||
| 675 | 2004.07.29 21:35 | t/p | 225 | 0.31 | 1.20345 | 1.21052 | 1.20344 | 31.00 | 13153.20 |
| 676 | 2004.08.02 21:35 | buy | 226 | 0.44 | 1.20196 | 0.00000 | 0.00000 | ||
| 677 | 2004.08.02 21:35 | modify | 226 | 0.44 | 1.20196 | 1.19576 | 1.20275 | ||
| 678 | 2004.08.02 23:24 | close | 226 | 0.44 | 1.20218 | 1.19576 | 1.20275 | 6.60 | 13159.80 |
| 679 | 2004.08.03 21:43 | buy | 227 | 0.42 | 1.20471 | 0.00000 | 0.00000 | ||
| 680 | 2004.08.03 21:43 | modify | 227 | 0.42 | 1.20471 | 1.19851 | 1.20554 | ||
| 681 | 2004.08.03 22:30 | t/p | 227 | 0.42 | 1.20554 | 1.19851 | 1.20554 | 31.92 | 13191.72 |
| 682 | 2004.08.04 21:26 | sell | 228 | 0.48 | 1.20509 | 0.00000 | 0.00000 | ||
| 683 | 2004.08.04 21:26 | modify | 228 | 0.48 | 1.20509 | 1.21109 | 1.20430 | ||
| 684 | 2004.08.05 00:07 | close | 228 | 0.48 | 1.20523 | 1.21109 | 1.20430 | -2.02 | 13189.71 |
| 685 | 2004.08.05 21:11 | buy | 229 | 0.08 | 1.20517 | 0.00000 | 0.00000 | ||
| 686 | 2004.08.05 21:11 | modify | 229 | 0.08 | 1.20517 | 1.19897 | 1.20616 | ||
| 687 | 2004.08.05 23:05 | close | 229 | 0.08 | 1.20564 | 1.19897 | 1.20616 | 3.20 | 13192.91 |
| 688 | 2004.08.09 21:05 | buy | 230 | 0.14 | 1.22672 | 0.00000 | 0.00000 | ||
| 689 | 2004.08.09 21:05 | modify | 230 | 0.14 | 1.22672 | 1.22062 | 1.22751 | ||
| 690 | 2004.08.09 22:31 | close | 230 | 0.14 | 1.22728 | 1.22062 | 1.22751 | 6.86 | 13199.77 |
| 691 | 2004.08.10 21:26 | buy | 231 | 0.09 | 1.22248 | 0.00000 | 0.00000 | ||
| 692 | 2004.08.10 21:26 | modify | 231 | 0.09 | 1.22248 | 1.21632 | 1.22359 | ||
| 693 | 2004.08.10 22:29 | close | 231 | 0.09 | 1.22326 | 1.21632 | 1.22359 | 6.39 | 13206.16 |
| 694 | 2004.08.11 21:10 | sell | 232 | 0.24 | 1.22203 | 0.00000 | 0.00000 | ||
| 695 | 2004.08.11 21:10 | modify | 232 | 0.24 | 1.22203 | 1.22803 | 1.22115 | ||
| 696 | 2004.08.11 22:42 | close | 232 | 0.24 | 1.22184 | 1.22803 | 1.22115 | 2.88 | 13209.04 |
| 697 | 2004.08.12 21:33 | buy | 233 | 0.30 | 1.22465 | 0.00000 | 0.00000 | ||
| 698 | 2004.08.12 21:33 | modify | 233 | 0.30 | 1.22465 | 1.21849 | 1.22545 | ||
| 699 | 2004.08.13 00:13 | close | 233 | 0.30 | 1.22466 | 1.21849 | 1.22545 | -4.09 | 13204.95 |
| 700 | 2004.08.16 21:40 | buy | 234 | 0.40 | 1.23554 | 0.00000 | 0.00000 | ||
| 701 | 2004.08.16 21:40 | modify | 234 | 0.40 | 1.23554 | 1.22934 | 1.23623 | ||
| 702 | 2004.08.16 23:26 | close | 234 | 0.40 | 1.23591 | 1.22934 | 1.23623 | 12.00 | 13216.95 |
| 703 | 2004.08.17 21:23 | sell | 235 | 0.20 | 1.23567 | 0.00000 | 0.00000 | ||
| 704 | 2004.08.17 21:23 | modify | 235 | 0.20 | 1.23567 | 1.24167 | 1.23477 | ||
| 705 | 2004.08.17 21:47 | close | 235 | 0.20 | 1.23497 | 1.24167 | 1.23477 | 12.60 | 13229.55 |
| 706 | 2004.08.17 21:58 | buy | 236 | 0.28 | 1.23469 | 0.00000 | 0.00000 | ||
| 707 | 2004.08.17 21:58 | modify | 236 | 0.28 | 1.23469 | 1.22865 | 1.23550 | ||
| 708 | 2004.08.18 02:32 | close | 236 | 0.28 | 1.23395 | 1.22865 | 1.23550 | -24.82 | 13204.73 |
| 709 | 2004.08.18 21:46 | buy | 237 | 0.27 | 1.23285 | 0.00000 | 0.00000 | ||
| 710 | 2004.08.18 21:46 | modify | 237 | 0.27 | 1.23285 | 1.22665 | 1.23360 | ||
| 711 | 2004.08.18 22:05 | t/p | 237 | 0.27 | 1.23360 | 1.22665 | 1.23360 | 18.36 | 13223.09 |
| 712 | 2004.08.23 21:08 | buy | 238 | 0.48 | 1.21353 | 0.00000 | 0.00000 | ||
| 713 | 2004.08.23 21:08 | modify | 238 | 0.48 | 1.21353 | 1.20737 | 1.21461 | ||
| 714 | 2004.08.23 22:04 | close | 238 | 0.48 | 1.21424 | 1.20737 | 1.21461 | 30.72 | 13253.81 |
| 715 | 2004.08.24 21:06 | buy | 239 | 0.52 | 1.20737 | 0.00000 | 0.00000 | ||
| 716 | 2004.08.24 21:06 | modify | 239 | 0.52 | 1.20737 | 1.20123 | 1.20825 | ||
| 717 | 2004.08.24 21:13 | close | 239 | 0.52 | 1.20808 | 1.20123 | 1.20825 | 33.28 | 13287.09 |
| 718 | 2004.08.26 21:06 | buy | 240 | 0.29 | 1.20935 | 0.00000 | 0.00000 | ||
| 719 | 2004.08.26 21:06 | modify | 240 | 0.29 | 1.20935 | 1.20321 | 1.21037 | ||
| 720 | 2004.08.26 21:22 | t/p | 240 | 0.29 | 1.21037 | 1.20321 | 1.21037 | 27.55 | 13314.64 |
| 721 | 2004.08.26 21:24 | sell | 241 | 0.36 | 1.21057 | 0.00000 | 0.00000 | ||
| 722 | 2004.08.26 21:24 | modify | 241 | 0.36 | 1.21057 | 1.21657 | 1.20949 | ||
| 723 | 2004.08.26 21:48 | close | 241 | 0.36 | 1.20994 | 1.21657 | 1.20949 | 20.16 | 13334.80 |
| 724 | 2004.08.30 21:25 | sell | 242 | 0.40 | 1.20562 | 0.00000 | 0.00000 | ||
| 725 | 2004.08.30 21:25 | modify | 242 | 0.40 | 1.20562 | 1.21162 | 1.20456 | ||
| 726 | 2004.08.30 21:59 | close | 242 | 0.40 | 1.20490 | 1.21162 | 1.20456 | 26.00 | 13360.80 |
| 727 | 2004.08.31 21:21 | sell | 243 | 0.56 | 1.21843 | 0.00000 | 0.00000 | ||
| 728 | 2004.08.31 21:21 | modify | 243 | 0.56 | 1.21843 | 1.22443 | 1.21743 | ||
| 729 | 2004.08.31 21:44 | close | 243 | 0.56 | 1.21760 | 1.22443 | 1.21743 | 42.56 | 13403.36 |
| 730 | 2004.09.01 21:03 | sell | 244 | 0.19 | 1.21894 | 0.00000 | 0.00000 | ||
| 731 | 2004.09.01 21:03 | modify | 244 | 0.19 | 1.21894 | 1.22494 | 1.21793 | ||
| 732 | 2004.09.01 22:45 | close | 244 | 0.19 | 1.21881 | 1.22494 | 1.21793 | 1.14 | 13404.50 |
| 733 | 2004.09.02 21:00 | sell | 245 | 0.11 | 1.21740 | 0.00000 | 0.00000 | ||
| 734 | 2004.09.02 21:00 | modify | 245 | 0.11 | 1.21740 | 1.22340 | 1.21649 | ||
| 735 | 2004.09.02 21:58 | close | 245 | 0.11 | 1.21656 | 1.22340 | 1.21649 | 8.47 | 13412.97 |
| 736 | 2004.09.06 21:02 | buy | 246 | 0.09 | 1.20607 | 0.00000 | 0.00000 | ||
| 737 | 2004.09.06 21:02 | modify | 246 | 0.09 | 1.20607 | 1.19997 | 1.20683 | ||
| 738 | 2004.09.06 22:56 | close | 246 | 0.09 | 1.20636 | 1.19997 | 1.20683 | 1.98 | 13414.95 |
| 739 | 2004.09.07 21:00 | sell | 247 | 0.20 | 1.21098 | 0.00000 | 0.00000 | ||
| 740 | 2004.09.07 21:00 | modify | 247 | 0.20 | 1.21098 | 1.21698 | 1.21000 | ||
| 741 | 2004.09.07 21:34 | close | 247 | 0.20 | 1.21025 | 1.21698 | 1.21000 | 13.20 | 13428.15 |
| 742 | 2004.09.09 21:00 | sell | 248 | 0.07 | 1.22137 | 0.00000 | 0.00000 | ||
| 743 | 2004.09.09 21:00 | modify | 248 | 0.07 | 1.22137 | 1.22737 | 1.22037 | ||
| 744 | 2004.09.10 00:00 | close | 248 | 0.07 | 1.22319 | 1.22737 | 1.22037 | -12.84 | 13415.31 |
| 745 | 2004.09.13 21:01 | sell | 249 | 0.28 | 1.22603 | 0.00000 | 0.00000 | ||
| 746 | 2004.09.13 21:01 | modify | 249 | 0.28 | 1.22603 | 1.23203 | 1.22512 | ||
| 747 | 2004.09.13 21:21 | close | 249 | 0.28 | 1.22585 | 1.23203 | 1.22512 | 3.08 | 13418.39 |
| 748 | 2004.09.15 21:00 | buy | 250 | 0.58 | 1.21491 | 0.00000 | 0.00000 | ||
| 749 | 2004.09.15 21:00 | modify | 250 | 0.58 | 1.21491 | 1.20866 | 1.21568 | ||
| 750 | 2004.09.15 22:33 | close | 250 | 0.58 | 1.21536 | 1.20866 | 1.21568 | 22.04 | 13440.43 |
| 751 | 2004.09.16 21:06 | buy | 251 | 0.24 | 1.21802 | 0.00000 | 0.00000 | ||
| 752 | 2004.09.16 21:06 | modify | 251 | 0.24 | 1.21802 | 1.21188 | 1.21890 | ||
| 753 | 2004.09.16 22:01 | close | 251 | 0.24 | 1.21877 | 1.21188 | 1.21890 | 16.32 | 13456.75 |
| 754 | 2004.09.20 21:19 | sell | 252 | 0.23 | 1.21768 | 0.00000 | 0.00000 | ||
| 755 | 2004.09.20 21:19 | modify | 252 | 0.23 | 1.21768 | 1.22368 | 1.21681 | ||
| 756 | 2004.09.20 21:42 | close | 252 | 0.23 | 1.21687 | 1.22368 | 1.21681 | 17.02 | 13473.77 |
| 757 | 2004.09.20 21:45 | buy | 253 | 0.30 | 1.21662 | 0.00000 | 0.00000 | ||
| 758 | 2004.09.20 21:45 | modify | 253 | 0.30 | 1.21662 | 1.21058 | 1.21739 | ||
| 759 | 2004.09.20 23:17 | close | 253 | 0.30 | 1.21730 | 1.21058 | 1.21739 | 18.30 | 13492.07 |
| 760 | 2004.09.21 21:34 | buy | 254 | 0.58 | 1.23258 | 0.00000 | 0.00000 | ||
| 761 | 2004.09.21 21:34 | modify | 254 | 0.58 | 1.23258 | 1.22648 | 1.23356 | ||
| 762 | 2004.09.21 23:52 | close | 254 | 0.58 | 1.23276 | 1.22648 | 1.23356 | 6.38 | 13498.45 |
| 763 | 2004.09.22 21:07 | sell | 255 | 0.50 | 1.22689 | 0.00000 | 0.00000 | ||
| 764 | 2004.09.22 21:07 | modify | 255 | 0.50 | 1.22689 | 1.23289 | 1.22593 | ||
| 765 | 2004.09.22 21:56 | close | 255 | 0.50 | 1.22610 | 1.23289 | 1.22593 | 36.00 | 13534.45 |
| 766 | 2004.09.27 21:07 | sell | 256 | 0.17 | 1.22967 | 0.00000 | 0.00000 | ||
| 767 | 2004.09.27 21:07 | modify | 256 | 0.17 | 1.22967 | 1.23567 | 1.22858 | ||
| 768 | 2004.09.28 00:00 | close | 256 | 0.17 | 1.22995 | 1.23567 | 1.22858 | -5.00 | 13529.45 |
| 769 | 2004.09.29 21:30 | buy | 257 | 0.27 | 1.23256 | 0.00000 | 0.00000 | ||
| 770 | 2004.09.29 21:30 | modify | 257 | 0.27 | 1.23256 | 1.22646 | 1.23326 | ||
| 771 | 2004.09.29 21:43 | close | 257 | 0.27 | 1.23317 | 1.22646 | 1.23326 | 14.58 | 13544.03 |
| 772 | 2004.09.30 21:19 | buy | 258 | 0.58 | 1.24301 | 0.00000 | 0.00000 | ||
| 773 | 2004.09.30 21:19 | modify | 258 | 0.58 | 1.24301 | 1.23685 | 1.24396 | ||
| 774 | 2004.09.30 23:00 | close | 258 | 0.58 | 1.24321 | 1.23685 | 1.24396 | 7.54 | 13551.57 |
| 775 | 2004.10.04 21:00 | sell | 259 | 0.56 | 1.22878 | 0.00000 | 0.00000 | ||
| 776 | 2004.10.04 21:00 | modify | 259 | 0.56 | 1.22878 | 1.23478 | 1.22783 | ||
| 777 | 2004.10.04 21:34 | close | 259 | 0.56 | 1.22831 | 1.23478 | 1.22783 | 22.40 | 13573.97 |
| 778 | 2004.10.07 21:00 | buy | 260 | 0.12 | 1.22816 | 0.00000 | 0.00000 | ||
| 779 | 2004.10.07 21:00 | modify | 260 | 0.12 | 1.22816 | 1.22191 | 1.22889 | ||
| 780 | 2004.10.07 21:26 | close | 260 | 0.12 | 1.22883 | 1.22191 | 1.22889 | 7.20 | 13581.17 |
| 781 | 2004.10.11 21:00 | sell | 261 | 0.12 | 1.23855 | 0.00000 | 0.00000 | ||
| 782 | 2004.10.11 21:00 | modify | 261 | 0.12 | 1.23855 | 1.24455 | 1.23760 | ||
| 783 | 2004.10.11 21:04 | close | 261 | 0.12 | 1.23765 | 1.24455 | 1.23760 | 9.96 | 13591.13 |
| 784 | 2004.10.12 21:03 | sell | 262 | 0.40 | 1.23287 | 0.00000 | 0.00000 | ||
| 785 | 2004.10.12 21:03 | modify | 262 | 0.40 | 1.23287 | 1.23887 | 1.23196 | ||
| 786 | 2004.10.12 21:52 | close | 262 | 0.40 | 1.23227 | 1.23887 | 1.23196 | 21.20 | 13612.33 |
| 787 | 2004.10.12 21:56 | buy | 263 | 0.40 | 1.23212 | 0.00000 | 0.00000 | ||
| 788 | 2004.10.12 21:56 | modify | 263 | 0.40 | 1.23212 | 1.22602 | 1.23291 | ||
| 789 | 2004.10.13 02:11 | close | 263 | 0.40 | 1.23146 | 1.22602 | 1.23291 | -32.25 | 13580.08 |
| 790 | 2004.10.13 21:35 | buy | 264 | 0.58 | 1.23388 | 0.00000 | 0.00000 | ||
| 791 | 2004.10.13 21:35 | modify | 264 | 0.58 | 1.23388 | 1.22768 | 1.23474 | ||
| 792 | 2004.10.13 23:31 | close | 264 | 0.58 | 1.23419 | 1.22768 | 1.23474 | 13.92 | 13594.00 |
| 793 | 2004.10.14 21:03 | buy | 265 | 0.31 | 1.23793 | 0.00000 | 0.00000 | ||
| 794 | 2004.10.14 21:03 | modify | 265 | 0.31 | 1.23793 | 1.23183 | 1.23875 | ||
| 795 | 2004.10.14 22:27 | close | 265 | 0.31 | 1.23867 | 1.23183 | 1.23875 | 20.77 | 13614.77 |
| 796 | 2004.10.18 21:02 | buy | 266 | 0.25 | 1.24890 | 0.00000 | 0.00000 | ||
| 797 | 2004.10.18 21:02 | modify | 266 | 0.25 | 1.24890 | 1.24275 | 1.24974 | ||
| 798 | 2004.10.19 03:53 | close | 266 | 0.25 | 1.24619 | 1.24275 | 1.24974 | -71.41 | 13543.36 |
| 799 | 2004.10.20 21:49 | buy | 267 | 0.42 | 1.25793 | 0.00000 | 0.00000 | ||
| 800 | 2004.10.20 21:49 | modify | 267 | 0.42 | 1.25793 | 1.25178 | 1.25888 | ||
| 801 | 2004.10.20 23:47 | close | 267 | 0.42 | 1.25801 | 1.25178 | 1.25888 | 0.42 | 13543.78 |
| 802 | 2004.10.21 21:21 | buy | 268 | 0.37 | 1.26076 | 0.00000 | 0.00000 | ||
| 803 | 2004.10.21 21:21 | modify | 268 | 0.37 | 1.26076 | 1.25466 | 1.26177 | ||
| 804 | 2004.10.21 22:21 | close | 268 | 0.37 | 1.26146 | 1.25466 | 1.26177 | 23.31 | 13567.09 |
| 805 | 2004.10.25 21:21 | sell | 269 | 0.44 | 1.28110 | 0.00000 | 0.00000 | ||
| 806 | 2004.10.25 21:21 | modify | 269 | 0.44 | 1.28110 | 1.28710 | 1.28017 | ||
| 807 | 2004.10.25 22:00 | close | 269 | 0.44 | 1.28022 | 1.28710 | 1.28017 | 35.64 | 13602.73 |
| 808 | 2004.10.26 21:00 | sell | 270 | 0.37 | 1.27659 | 0.00000 | 0.00000 | ||
| 809 | 2004.10.26 21:00 | modify | 270 | 0.37 | 1.27659 | 1.28259 | 1.27546 | ||
| 810 | 2004.10.26 21:07 | close | 270 | 0.37 | 1.27558 | 1.28259 | 1.27546 | 34.78 | 13637.51 |
| 811 | 2004.10.26 21:08 | buy | 271 | 0.37 | 1.27547 | 0.00000 | 0.00000 | ||
| 812 | 2004.10.26 21:08 | modify | 271 | 0.37 | 1.27547 | 1.26937 | 1.27663 | ||
| 813 | 2004.10.26 22:46 | close | 271 | 0.37 | 1.27592 | 1.26937 | 1.27663 | 14.06 | 13651.57 |
| 814 | 2004.10.27 21:41 | buy | 272 | 0.56 | 1.27004 | 0.00000 | 0.00000 | ||
| 815 | 2004.10.27 21:41 | modify | 272 | 0.56 | 1.27004 | 1.26394 | 1.27092 | ||
| 816 | 2004.10.28 01:02 | close | 272 | 0.56 | 1.27031 | 1.26394 | 1.27092 | -1.62 | 13649.96 |
| 817 | 2004.10.28 21:04 | sell | 273 | 0.33 | 1.27450 | 0.00000 | 0.00000 | ||
| 818 | 2004.10.28 21:04 | modify | 273 | 0.33 | 1.27450 | 1.28050 | 1.27350 | ||
| 819 | 2004.10.28 23:05 | close | 273 | 0.33 | 1.27405 | 1.28050 | 1.27350 | 12.54 | 13662.50 |
| 820 | 2004.11.01 21:00 | sell | 274 | 0.44 | 1.27520 | 0.00000 | 0.00000 | ||
| 821 | 2004.11.01 21:00 | modify | 274 | 0.44 | 1.27520 | 1.28120 | 1.27431 | ||
| 822 | 2004.11.01 22:45 | close | 274 | 0.44 | 1.27506 | 1.28120 | 1.27431 | 3.08 | 13665.58 |
| 823 | 2004.11.11 21:31 | buy | 275 | 0.32 | 1.28987 | 0.00000 | 0.00000 | ||
| 824 | 2004.11.11 21:31 | modify | 275 | 0.32 | 1.28987 | 1.28372 | 1.29056 | ||
| 825 | 2004.11.11 21:52 | t/p | 275 | 0.32 | 1.29055 | 1.28372 | 1.29056 | 19.52 | 13685.10 |
| 826 | 2004.11.15 21:04 | sell | 276 | 0.13 | 1.29446 | 0.00000 | 0.00000 | ||
| 827 | 2004.11.15 21:04 | modify | 276 | 0.13 | 1.29446 | 1.30046 | 1.29346 | ||
| 828 | 2004.11.15 22:33 | close | 276 | 0.13 | 1.29420 | 1.30046 | 1.29346 | 2.47 | 13687.57 |
| 829 | 2004.11.18 21:06 | buy | 277 | 0.58 | 1.29578 | 0.00000 | 0.00000 | ||
| 830 | 2004.11.18 21:06 | modify | 277 | 0.58 | 1.29578 | 1.28958 | 1.29649 | ||
| 831 | 2004.11.19 01:18 | close | 277 | 0.58 | 1.29505 | 1.28958 | 1.29649 | -50.83 | 13636.74 |
| 832 | 2004.11.22 21:00 | sell | 278 | 0.23 | 1.30429 | 0.00000 | 0.00000 | ||
| 833 | 2004.11.22 21:00 | modify | 278 | 0.23 | 1.30429 | 1.31029 | 1.30351 | ||
| 834 | 2004.11.22 21:21 | close | 278 | 0.23 | 1.30411 | 1.31029 | 1.30351 | 2.53 | 13639.27 |
| 835 | 2004.11.22 21:28 | sell | 279 | 0.24 | 1.30442 | 0.00000 | 0.00000 | ||
| 836 | 2004.11.22 21:28 | modify | 279 | 0.24 | 1.30442 | 1.31042 | 1.30355 | ||
| 837 | 2004.11.22 22:34 | close | 279 | 0.24 | 1.30386 | 1.31042 | 1.30355 | 11.76 | 13651.03 |
| 838 | 2004.11.23 21:38 | sell | 280 | 0.56 | 1.30839 | 0.00000 | 0.00000 | ||
| 839 | 2004.11.23 21:38 | modify | 280 | 0.56 | 1.30839 | 1.31439 | 1.30750 | ||
| 840 | 2004.11.23 23:15 | close | 280 | 0.56 | 1.30815 | 1.31439 | 1.30750 | 9.52 | 13660.55 |
| 841 | 2004.11.24 21:25 | sell | 281 | 0.44 | 1.31776 | 0.00000 | 0.00000 | ||
| 842 | 2004.11.24 21:25 | modify | 281 | 0.44 | 1.31776 | 1.32376 | 1.31687 | ||
| 843 | 2004.11.24 23:14 | close | 281 | 0.44 | 1.31764 | 1.32376 | 1.31687 | 2.20 | 13662.75 |
| 844 | 2004.11.25 21:00 | sell | 282 | 0.44 | 1.32443 | 0.00000 | 0.00000 | ||
| 845 | 2004.11.25 21:00 | modify | 282 | 0.44 | 1.32443 | 1.33043 | 1.32366 | ||
| 846 | 2004.11.25 21:38 | close | 282 | 0.44 | 1.32408 | 1.33043 | 1.32366 | 12.32 | 13675.07 |
| 847 | 2004.11.25 21:51 | sell | 283 | 0.44 | 1.32461 | 0.00000 | 0.00000 | ||
| 848 | 2004.11.25 21:51 | modify | 283 | 0.44 | 1.32461 | 1.33061 | 1.32385 | ||
| 849 | 2004.11.25 23:56 | close | 283 | 0.44 | 1.32567 | 1.33061 | 1.32385 | -49.72 | 13625.35 |
| 850 | 2004.11.29 21:47 | sell | 284 | 0.46 | 1.32766 | 0.00000 | 0.00000 | ||
| 851 | 2004.11.29 21:47 | modify | 284 | 0.46 | 1.32766 | 1.33366 | 1.32684 | ||
| 852 | 2004.11.29 22:04 | close | 284 | 0.46 | 1.32709 | 1.33366 | 1.32684 | 23.00 | 13648.35 |
| 853 | 2004.11.30 21:38 | buy | 285 | 0.44 | 1.32826 | 0.00000 | 0.00000 | ||
| 854 | 2004.11.30 21:38 | modify | 285 | 0.44 | 1.32826 | 1.32206 | 1.32916 | ||
| 855 | 2004.11.30 23:02 | close | 285 | 0.44 | 1.32890 | 1.32206 | 1.32916 | 25.08 | 13673.43 |
| 856 | 2004.12.01 21:09 | sell | 286 | 0.19 | 1.33229 | 0.00000 | 0.00000 | ||
| 857 | 2004.12.01 21:09 | modify | 286 | 0.19 | 1.33229 | 1.33829 | 1.33131 | ||
| 858 | 2004.12.01 23:25 | close | 286 | 0.19 | 1.33334 | 1.33829 | 1.33131 | -21.28 | 13652.15 |
| 859 | 2004.12.02 21:29 | sell | 287 | 0.56 | 1.32714 | 0.00000 | 0.00000 | ||
| 860 | 2004.12.02 21:29 | modify | 287 | 0.56 | 1.32714 | 1.33314 | 1.32621 | ||
| 861 | 2004.12.02 21:44 | close | 287 | 0.56 | 1.32635 | 1.33314 | 1.32621 | 40.32 | 13692.47 |
| 862 | 2004.12.07 21:42 | buy | 288 | 0.42 | 1.34220 | 0.00000 | 0.00000 | ||
| 863 | 2004.12.07 21:42 | modify | 288 | 0.42 | 1.34220 | 1.33600 | 1.34306 | ||
| 864 | 2004.12.07 23:45 | close | 288 | 0.42 | 1.34230 | 1.33600 | 1.34306 | 1.26 | 13693.73 |
| 865 | 2004.12.09 21:23 | buy | 289 | 0.20 | 1.33100 | 0.00000 | 0.00000 | ||
| 866 | 2004.12.09 21:23 | modify | 289 | 0.20 | 1.33100 | 1.32485 | 1.33225 | ||
| 867 | 2004.12.09 23:14 | close | 289 | 0.20 | 1.33149 | 1.32485 | 1.33225 | 8.40 | 13702.13 |
| 868 | 2004.12.13 21:53 | buy | 290 | 0.48 | 1.32996 | 0.00000 | 0.00000 | ||
| 869 | 2004.12.13 21:53 | modify | 290 | 0.48 | 1.32996 | 1.32386 | 1.33101 | ||
| 870 | 2004.12.13 21:54 | t/p | 290 | 0.48 | 1.33101 | 1.32386 | 1.33101 | 47.04 | 13749.17 |
| 871 | 2004.12.14 21:37 | buy | 291 | 0.24 | 1.32957 | 0.00000 | 0.00000 | ||
| 872 | 2004.12.14 21:37 | modify | 291 | 0.24 | 1.32957 | 1.32347 | 1.33068 | ||
| 873 | 2004.12.14 23:51 | close | 291 | 0.24 | 1.32935 | 1.32347 | 1.33068 | -6.96 | 13742.21 |
| 874 | 2004.12.15 21:08 | buy | 292 | 0.60 | 1.33946 | 0.00000 | 0.00000 | ||
| 875 | 2004.12.15 21:08 | modify | 292 | 0.60 | 1.33946 | 1.33326 | 1.34036 | ||
| 876 | 2004.12.15 22:49 | close | 292 | 0.60 | 1.33993 | 1.33326 | 1.34036 | 24.00 | 13766.21 |
| 877 | 2004.12.20 21:26 | sell | 293 | 0.44 | 1.33964 | 0.00000 | 0.00000 | ||
| 878 | 2004.12.20 21:26 | modify | 293 | 0.44 | 1.33964 | 1.34564 | 1.33864 | ||
| 879 | 2004.12.20 22:05 | close | 293 | 0.44 | 1.33880 | 1.34564 | 1.33864 | 33.88 | 13800.09 |
| 880 | 2004.12.21 21:21 | buy | 294 | 0.24 | 1.33584 | 0.00000 | 0.00000 | ||
| 881 | 2004.12.21 21:21 | modify | 294 | 0.24 | 1.33584 | 1.32974 | 1.33673 | ||
| 882 | 2004.12.21 21:21 | t/p | 294 | 0.24 | 1.33673 | 1.32974 | 1.33673 | 19.68 | 13819.77 |
| 883 | 2004.12.21 21:53 | sell | 295 | 0.33 | 1.33716 | 0.00000 | 0.00000 | ||
| 884 | 2004.12.21 21:53 | modify | 295 | 0.33 | 1.33716 | 1.34316 | 1.33613 | ||
| 885 | 2004.12.21 22:21 | close | 295 | 0.33 | 1.33640 | 1.34316 | 1.33613 | 22.77 | 13842.54 |
| 886 | 2004.12.22 21:12 | buy | 296 | 0.22 | 1.33814 | 0.00000 | 0.00000 | ||
| 887 | 2004.12.22 21:12 | modify | 296 | 0.22 | 1.33814 | 1.33198 | 1.33937 | ||
| 888 | 2004.12.22 21:55 | close | 296 | 0.22 | 1.33888 | 1.33198 | 1.33937 | 14.74 | 13857.28 |
| 889 | 2005.01.03 21:19 | buy | 297 | 0.58 | 1.34585 | 0.00000 | 0.00000 | ||
| 890 | 2005.01.03 21:19 | modify | 297 | 0.58 | 1.34585 | 1.33975 | 1.34704 | ||
| 891 | 2005.01.03 22:25 | close | 297 | 0.58 | 1.34694 | 1.33975 | 1.34704 | 59.16 | 13916.44 |
| 892 | 2005.01.04 21:45 | sell | 298 | 0.54 | 1.32833 | 0.00000 | 0.00000 | ||
| 893 | 2005.01.04 21:45 | modify | 298 | 0.54 | 1.32833 | 1.33433 | 1.32697 | ||
| 894 | 2005.01.04 22:23 | close | 298 | 0.54 | 1.32732 | 1.33433 | 1.32697 | 50.76 | 13967.20 |
| 895 | 2005.01.10 21:22 | buy | 299 | 0.39 | 1.30787 | 0.00000 | 0.00000 | ||
| 896 | 2005.01.10 21:22 | modify | 299 | 0.39 | 1.30787 | 1.30171 | 1.30864 | ||
| 897 | 2005.01.10 22:09 | close | 299 | 0.39 | 1.30853 | 1.30171 | 1.30864 | 23.01 | 13990.21 |
| 898 | 2005.01.11 21:48 | buy | 300 | 0.27 | 1.31055 | 0.00000 | 0.00000 | ||
| 899 | 2005.01.11 21:48 | modify | 300 | 0.27 | 1.31055 | 1.30445 | 1.31144 | ||
| 900 | 2005.01.11 22:14 | close | 300 | 0.27 | 1.31138 | 1.30445 | 1.31144 | 20.52 | 14010.73 |
| 901 | 2005.01.12 21:35 | buy | 301 | 0.46 | 1.32577 | 0.00000 | 0.00000 | ||
| 902 | 2005.01.12 21:35 | modify | 301 | 0.46 | 1.32577 | 1.31967 | 1.32655 | ||
| 903 | 2005.01.12 23:18 | close | 301 | 0.46 | 1.32602 | 1.31967 | 1.32655 | 8.28 | 14019.01 |
| 904 | 2005.01.13 21:29 | sell | 302 | 0.22 | 1.32225 | 0.00000 | 0.00000 | ||
| 905 | 2005.01.13 21:29 | modify | 302 | 0.22 | 1.32225 | 1.32825 | 1.32107 | ||
| 906 | 2005.01.13 22:29 | close | 302 | 0.22 | 1.32114 | 1.32825 | 1.32107 | 22.88 | 14041.89 |
| 907 | 2005.01.17 21:18 | buy | 303 | 0.46 | 1.30613 | 0.00000 | 0.00000 | ||
| 908 | 2005.01.17 21:18 | modify | 303 | 0.46 | 1.30613 | 1.29998 | 1.30682 | ||
| 909 | 2005.01.18 03:04 | close | 303 | 0.46 | 1.30354 | 1.29998 | 1.30682 | -125.87 | 13916.02 |
| 910 | 2005.01.18 21:09 | buy | 304 | 0.12 | 1.30265 | 0.00000 | 0.00000 | ||
| 911 | 2005.01.18 21:09 | modify | 304 | 0.12 | 1.30265 | 1.29649 | 1.30359 | ||
| 912 | 2005.01.19 00:22 | close | 304 | 0.12 | 1.30207 | 1.29649 | 1.30359 | -8.72 | 13907.31 |
| 913 | 2005.01.26 21:17 | sell | 305 | 0.60 | 1.30790 | 0.00000 | 0.00000 | ||
| 914 | 2005.01.26 21:17 | modify | 305 | 0.60 | 1.30790 | 1.31390 | 1.30680 | ||
| 915 | 2005.01.26 22:30 | t/p | 305 | 0.60 | 1.30681 | 1.31390 | 1.30680 | 61.20 | 13968.51 |
| 916 | 2005.01.27 21:35 | sell | 306 | 0.48 | 1.30366 | 0.00000 | 0.00000 | ||
| 917 | 2005.01.27 21:35 | modify | 306 | 0.48 | 1.30366 | 1.30966 | 1.30284 | ||
| 918 | 2005.01.28 00:03 | close | 306 | 0.48 | 1.30353 | 1.30966 | 1.30284 | 5.57 | 13974.07 |
| 919 | 2005.01.31 21:29 | sell | 307 | 0.24 | 1.30379 | 0.00000 | 0.00000 | ||
| 920 | 2005.01.31 21:29 | modify | 307 | 0.24 | 1.30379 | 1.30979 | 1.30276 | ||
| 921 | 2005.02.01 01:06 | close | 307 | 0.24 | 1.30444 | 1.30979 | 1.30276 | -15.94 | 13958.14 |
| 922 | 2005.02.02 21:03 | buy | 308 | 0.16 | 1.30188 | 0.00000 | 0.00000 | ||
| 923 | 2005.02.02 21:03 | modify | 308 | 0.16 | 1.30188 | 1.29568 | 1.30336 | ||
| 924 | 2005.02.02 21:03 | t/p | 308 | 0.16 | 1.30335 | 1.29568 | 1.30336 | 22.40 | 13980.54 |
| 925 | 2005.02.03 21:21 | buy | 309 | 0.43 | 1.29451 | 0.00000 | 0.00000 | ||
| 926 | 2005.02.03 21:21 | modify | 309 | 0.43 | 1.29451 | 1.28835 | 1.29557 | ||
| 927 | 2005.02.03 21:21 | t/p | 309 | 0.43 | 1.29556 | 1.28835 | 1.29557 | 42.14 | 14022.68 |
| 928 | 2005.02.07 21:04 | buy | 310 | 0.49 | 1.27618 | 0.00000 | 0.00000 | ||
| 929 | 2005.02.07 21:04 | modify | 310 | 0.49 | 1.27618 | 1.26998 | 1.27698 | ||
| 930 | 2005.02.07 23:44 | close | 310 | 0.49 | 1.27550 | 1.26998 | 1.27698 | -36.75 | 13985.93 |
| 931 | 2005.02.08 21:59 | buy | 311 | 0.30 | 1.27613 | 0.00000 | 0.00000 | ||
| 932 | 2005.02.08 21:59 | modify | 311 | 0.30 | 1.27613 | 1.26987 | 1.27694 | ||
| 933 | 2005.02.08 23:12 | close | 311 | 0.30 | 1.27668 | 1.26987 | 1.27694 | 14.40 | 14000.33 |
| 934 | 2005.02.09 21:30 | sell | 312 | 0.33 | 1.28072 | 0.00000 | 0.00000 | ||
| 935 | 2005.02.09 21:30 | modify | 312 | 0.33 | 1.28072 | 1.28672 | 1.27961 | ||
| 936 | 2005.02.09 23:39 | close | 312 | 0.33 | 1.28034 | 1.28672 | 1.27961 | 10.23 | 14010.56 |
| 937 | 2005.02.14 21:24 | sell | 313 | 0.42 | 1.29674 | 0.00000 | 0.00000 | ||
| 938 | 2005.02.14 21:24 | modify | 313 | 0.42 | 1.29674 | 1.30274 | 1.29591 | ||
| 939 | 2005.02.14 23:25 | close | 313 | 0.42 | 1.29664 | 1.30274 | 1.29591 | 1.26 | 14011.82 |
| 940 | 2005.02.15 21:21 | buy | 314 | 0.54 | 1.30090 | 0.00000 | 0.00000 | ||
| 941 | 2005.02.15 21:21 | modify | 314 | 0.54 | 1.30090 | 1.29480 | 1.30182 | ||
| 942 | 2005.02.15 21:22 | close | 314 | 0.54 | 1.30178 | 1.29480 | 1.30182 | 43.74 | 14055.56 |
| 943 | 2005.02.15 21:43 | sell | 315 | 0.54 | 1.30221 | 0.00000 | 0.00000 | ||
| 944 | 2005.02.15 21:43 | modify | 315 | 0.54 | 1.30221 | 1.30821 | 1.30115 | ||
| 945 | 2005.02.15 22:24 | t/p | 315 | 0.54 | 1.30115 | 1.30821 | 1.30115 | 53.46 | 14109.02 |
| 946 | 2005.02.17 21:21 | buy | 316 | 0.25 | 1.30662 | 0.00000 | 0.00000 | ||
| 947 | 2005.02.17 21:21 | modify | 316 | 0.25 | 1.30662 | 1.30052 | 1.30751 | ||
| 948 | 2005.02.17 22:33 | close | 316 | 0.25 | 1.30732 | 1.30052 | 1.30751 | 15.75 | 14124.77 |
| 949 | 2005.02.21 21:14 | buy | 317 | 0.23 | 1.30598 | 0.00000 | 0.00000 | ||
| 950 | 2005.02.21 21:14 | modify | 317 | 0.23 | 1.30598 | 1.29978 | 1.30667 | ||
| 951 | 2005.02.21 21:53 | close | 317 | 0.23 | 1.30637 | 1.29978 | 1.30667 | 7.36 | 14132.13 |
| 952 | 2005.02.22 21:18 | buy | 318 | 0.54 | 1.32479 | 0.00000 | 0.00000 | ||
| 953 | 2005.02.22 21:18 | modify | 318 | 0.54 | 1.32479 | 1.31864 | 1.32590 | ||
| 954 | 2005.02.22 21:24 | close | 318 | 0.54 | 1.32549 | 1.31864 | 1.32590 | 34.02 | 14166.15 |
| 955 | 2005.02.22 21:56 | sell | 319 | 0.54 | 1.32568 | 0.00000 | 0.00000 | ||
| 956 | 2005.02.22 21:56 | modify | 319 | 0.54 | 1.32568 | 1.33168 | 1.32457 | ||
| 957 | 2005.02.22 21:58 | close | 319 | 0.54 | 1.32505 | 1.33168 | 1.32457 | 30.24 | 14196.39 |
| 958 | 2005.02.22 21:59 | sell | 320 | 0.54 | 1.32578 | 0.00000 | 0.00000 | ||
| 959 | 2005.02.22 21:59 | modify | 320 | 0.54 | 1.32578 | 1.33178 | 1.32457 | ||
| 960 | 2005.02.22 22:18 | close | 320 | 0.54 | 1.32508 | 1.33178 | 1.32457 | 34.02 | 14230.41 |
| 961 | 2005.02.23 21:03 | buy | 321 | 0.14 | 1.32074 | 0.00000 | 0.00000 | ||
| 962 | 2005.02.23 21:03 | modify | 321 | 0.14 | 1.32074 | 1.31454 | 1.32211 | ||
| 963 | 2005.02.23 23:32 | close | 321 | 0.14 | 1.32115 | 1.31454 | 1.32211 | 4.76 | 14235.17 |
| 964 | 2005.02.24 21:03 | sell | 322 | 0.31 | 1.32060 | 0.00000 | 0.00000 | ||
| 965 | 2005.02.24 21:03 | modify | 322 | 0.31 | 1.32060 | 1.32660 | 1.31945 | ||
| 966 | 2005.02.24 21:21 | close | 322 | 0.31 | 1.32019 | 1.32660 | 1.31945 | 10.54 | 14245.71 |
| 967 | 2005.02.24 21:36 | buy | 323 | 0.56 | 1.31947 | 0.00000 | 0.00000 | ||
| 968 | 2005.02.24 21:36 | modify | 323 | 0.56 | 1.31947 | 1.31337 | 1.32039 | ||
| 969 | 2005.02.24 22:16 | close | 323 | 0.56 | 1.32014 | 1.31337 | 1.32039 | 33.60 | 14279.31 |
| 970 | 2005.02.28 21:30 | buy | 324 | 0.15 | 1.32310 | 0.00000 | 0.00000 | ||
| 971 | 2005.02.28 21:30 | modify | 324 | 0.15 | 1.32310 | 1.31695 | 1.32401 | ||
| 972 | 2005.03.01 00:56 | close | 324 | 0.15 | 1.32163 | 1.31695 | 1.32401 | -24.24 | 14255.06 |
| 973 | 2005.03.01 21:15 | sell | 325 | 0.44 | 1.31850 | 0.00000 | 0.00000 | ||
| 974 | 2005.03.01 21:15 | modify | 325 | 0.44 | 1.31850 | 1.32450 | 1.31771 | ||
| 975 | 2005.03.01 21:16 | close | 325 | 0.44 | 1.31794 | 1.32450 | 1.31771 | 21.56 | 14276.62 |
| 976 | 2005.03.01 21:19 | sell | 326 | 0.44 | 1.31845 | 0.00000 | 0.00000 | ||
| 977 | 2005.03.01 21:19 | modify | 326 | 0.44 | 1.31845 | 1.32445 | 1.31765 | ||
| 978 | 2005.03.01 21:21 | close | 326 | 0.44 | 1.31857 | 1.32445 | 1.31765 | -8.36 | 14268.26 |
| 979 | 2005.03.02 21:00 | sell | 327 | 0.36 | 1.31364 | 0.00000 | 0.00000 | ||
| 980 | 2005.03.02 21:00 | modify | 327 | 0.36 | 1.31364 | 1.31964 | 1.31277 | ||
| 981 | 2005.03.02 21:17 | close | 327 | 0.36 | 1.31288 | 1.31964 | 1.31277 | 24.84 | 14293.10 |
| 982 | 2005.03.02 21:30 | sell | 328 | 0.42 | 1.31367 | 0.00000 | 0.00000 | ||
| 983 | 2005.03.02 21:30 | modify | 328 | 0.42 | 1.31367 | 1.31967 | 1.31282 | ||
| 984 | 2005.03.02 22:54 | close | 328 | 0.42 | 1.31328 | 1.31967 | 1.31282 | 13.44 | 14306.54 |
| 985 | 2005.03.03 21:42 | buy | 329 | 0.39 | 1.31029 | 0.00000 | 0.00000 | ||
| 986 | 2005.03.03 21:42 | modify | 329 | 0.39 | 1.31029 | 1.30424 | 1.31097 | ||
| 987 | 2005.03.03 22:09 | close | 329 | 0.39 | 1.31091 | 1.30424 | 1.31097 | 21.45 | 14327.99 |
| 988 | 2005.03.07 21:53 | sell | 330 | 0.39 | 1.32117 | 0.00000 | 0.00000 | ||
| 989 | 2005.03.07 21:53 | modify | 330 | 0.39 | 1.32117 | 1.32717 | 1.32019 | ||
| 990 | 2005.03.08 00:08 | close | 330 | 0.39 | 1.32133 | 1.32717 | 1.32019 | -6.79 | 14321.21 |
| 991 | 2005.03.08 21:53 | sell | 331 | 0.62 | 1.33442 | 0.00000 | 0.00000 | ||
| 992 | 2005.03.08 21:53 | modify | 331 | 0.62 | 1.33442 | 1.34042 | 1.33370 | ||
| 993 | 2005.03.08 23:17 | close | 331 | 0.62 | 1.33427 | 1.34042 | 1.33370 | 4.96 | 14326.17 |
| 994 | 2005.03.10 21:15 | buy | 332 | 0.28 | 1.34225 | 0.00000 | 0.00000 | ||
| 995 | 2005.03.10 21:15 | modify | 332 | 0.28 | 1.34225 | 1.33609 | 1.34311 | ||
| 996 | 2005.03.10 23:09 | close | 332 | 0.28 | 1.34242 | 1.33609 | 1.34311 | 2.80 | 14328.97 |
| 997 | 2005.03.15 21:12 | buy | 333 | 0.58 | 1.33071 | 0.00000 | 0.00000 | ||
| 998 | 2005.03.15 21:12 | modify | 333 | 0.58 | 1.33071 | 1.32455 | 1.33141 | ||
| 999 | 2005.03.15 22:45 | close | 333 | 0.58 | 1.33101 | 1.32455 | 1.33141 | 13.34 | 14342.31 |
| 1000 | 2005.03.17 21:25 | sell | 334 | 0.50 | 1.33761 | 0.00000 | 0.00000 | ||
| 1001 | 2005.03.17 21:25 | modify | 334 | 0.50 | 1.33761 | 1.34361 | 1.33678 | ||
| 1002 | 2005.03.17 22:09 | close | 334 | 0.50 | 1.33735 | 1.34361 | 1.33678 | 9.50 | 14351.81 |
| 1003 | 2005.03.21 21:31 | buy | 335 | 0.52 | 1.31639 | 0.00000 | 0.00000 | ||
| 1004 | 2005.03.21 21:31 | modify | 335 | 0.52 | 1.31639 | 1.31024 | 1.31714 | ||
| 1005 | 2005.03.22 00:55 | close | 335 | 0.52 | 1.31643 | 1.31024 | 1.31714 | -5.53 | 14346.28 |
| 1006 | 2005.03.23 21:09 | sell | 336 | 0.45 | 1.29790 | 0.00000 | 0.00000 | ||
| 1007 | 2005.03.23 21:09 | modify | 336 | 0.45 | 1.29790 | 1.30390 | 1.29665 | ||
| 1008 | 2005.03.23 23:44 | close | 336 | 0.45 | 1.29857 | 1.30390 | 1.29665 | -33.30 | 14312.98 |
| 1009 | 2005.03.28 21:01 | sell | 337 | 0.33 | 1.28892 | 0.00000 | 0.00000 | ||
| 1010 | 2005.03.28 21:01 | modify | 337 | 0.33 | 1.28892 | 1.29492 | 1.28781 | ||
| 1011 | 2005.03.28 22:52 | close | 337 | 0.33 | 1.28843 | 1.29492 | 1.28781 | 13.86 | 14326.84 |
| 1012 | 2005.03.29 21:32 | sell | 338 | 0.32 | 1.29263 | 0.00000 | 0.00000 | ||
| 1013 | 2005.03.29 21:32 | modify | 338 | 0.32 | 1.29263 | 1.29863 | 1.29162 | ||
| 1014 | 2005.03.29 23:51 | close | 338 | 0.32 | 1.29231 | 1.29863 | 1.29162 | 8.00 | 14334.84 |
| 1015 | 2005.03.31 21:27 | sell | 339 | 0.50 | 1.29634 | 0.00000 | 0.00000 | ||
| 1016 | 2005.03.31 21:27 | modify | 339 | 0.50 | 1.29634 | 1.30234 | 1.29542 | ||
| 1017 | 2005.03.31 21:32 | close | 339 | 0.50 | 1.29581 | 1.30234 | 1.29542 | 23.00 | 14357.84 |
| 1018 | 2005.04.04 21:54 | sell | 340 | 0.50 | 1.28517 | 0.00000 | 0.00000 | ||
| 1019 | 2005.04.04 21:54 | modify | 340 | 0.50 | 1.28517 | 1.29117 | 1.28424 | ||
| 1020 | 2005.04.04 22:50 | close | 340 | 0.50 | 1.28454 | 1.29117 | 1.28424 | 28.00 | 14385.84 |
| 1021 | 2005.04.05 21:09 | buy | 341 | 0.18 | 1.28590 | 0.00000 | 0.00000 | ||
| 1022 | 2005.04.05 21:09 | modify | 341 | 0.18 | 1.28590 | 1.27975 | 1.28696 | ||
| 1023 | 2005.04.05 23:18 | close | 341 | 0.18 | 1.28555 | 1.27975 | 1.28696 | -7.56 | 14378.28 |
| 1024 | 2005.04.06 21:27 | sell | 342 | 0.31 | 1.28712 | 0.00000 | 0.00000 | ||
| 1025 | 2005.04.06 21:27 | modify | 342 | 0.31 | 1.28712 | 1.29312 | 1.28611 | ||
| 1026 | 2005.04.06 22:30 | close | 342 | 0.31 | 1.28666 | 1.29312 | 1.28611 | 12.09 | 14390.37 |
| 1027 | 2005.04.07 21:24 | sell | 343 | 0.54 | 1.28564 | 0.00000 | 0.00000 | ||
| 1028 | 2005.04.07 21:24 | modify | 343 | 0.54 | 1.28564 | 1.29164 | 1.28482 | ||
| 1029 | 2005.04.07 21:35 | close | 343 | 0.54 | 1.28516 | 1.29164 | 1.28482 | 22.14 | 14412.51 |
| 1030 | 2005.04.07 21:44 | buy | 344 | 0.54 | 1.28485 | 0.00000 | 0.00000 | ||
| 1031 | 2005.04.07 21:44 | modify | 344 | 0.54 | 1.28485 | 1.27865 | 1.28567 | ||
| 1032 | 2005.04.08 02:10 | close | 344 | 0.54 | 1.28243 | 1.27865 | 1.28567 | -138.58 | 14273.93 |
| 1033 | 2005.04.12 21:01 | sell | 345 | 0.37 | 1.29222 | 0.00000 | 0.00000 | ||
| 1034 | 2005.04.12 21:01 | modify | 345 | 0.37 | 1.29222 | 1.29822 | 1.29107 | ||
| 1035 | 2005.04.12 21:42 | close | 345 | 0.37 | 1.29153 | 1.29822 | 1.29107 | 22.94 | 14296.87 |
| 1036 | 2005.04.12 21:46 | buy | 346 | 0.58 | 1.29144 | 0.00000 | 0.00000 | ||
| 1037 | 2005.04.12 21:46 | modify | 346 | 0.58 | 1.29144 | 1.28534 | 1.29221 | ||
| 1038 | 2005.04.12 22:04 | close | 346 | 0.58 | 1.29182 | 1.28534 | 1.29221 | 17.98 | 14314.85 |
| 1039 | 2005.04.13 21:22 | sell | 347 | 0.54 | 1.29184 | 0.00000 | 0.00000 | ||
| 1040 | 2005.04.13 21:22 | modify | 347 | 0.54 | 1.29184 | 1.29784 | 1.29095 | ||
| 1041 | 2005.04.13 22:12 | close | 347 | 0.54 | 1.29100 | 1.29784 | 1.29095 | 41.58 | 14356.43 |
| 1042 | 2005.04.14 21:37 | buy | 348 | 0.58 | 1.28006 | 0.00000 | 0.00000 | ||
| 1043 | 2005.04.14 21:37 | modify | 348 | 0.58 | 1.28006 | 1.27390 | 1.28086 | ||
| 1044 | 2005.04.14 23:16 | close | 348 | 0.58 | 1.28024 | 1.27390 | 1.28086 | 6.38 | 14362.81 |
| 1045 | 2005.04.18 21:58 | sell | 349 | 0.52 | 1.30256 | 0.00000 | 0.00000 | ||
| 1046 | 2005.04.18 21:58 | modify | 349 | 0.52 | 1.30256 | 1.30856 | 1.30166 | ||
| 1047 | 2005.04.18 22:20 | close | 349 | 0.52 | 1.30169 | 1.30856 | 1.30166 | 41.60 | 14404.41 |
| 1048 | 2005.04.19 21:30 | buy | 350 | 0.19 | 1.30539 | 0.00000 | 0.00000 | ||
| 1049 | 2005.04.19 21:30 | modify | 350 | 0.19 | 1.30539 | 1.29923 | 1.30639 | ||
| 1050 | 2005.04.19 22:13 | close | 350 | 0.19 | 1.30630 | 1.29923 | 1.30639 | 15.96 | 14420.37 |
| 1051 | 2005.04.20 21:00 | buy | 351 | 0.40 | 1.30838 | 0.00000 | 0.00000 | ||
| 1052 | 2005.04.20 21:00 | modify | 351 | 0.40 | 1.30838 | 1.30213 | 1.30939 | ||
| 1053 | 2005.04.20 23:05 | close | 351 | 0.40 | 1.30865 | 1.30213 | 1.30939 | 8.00 | 14428.37 |
| 1054 | 2005.04.21 21:13 | sell | 352 | 0.54 | 1.30554 | 0.00000 | 0.00000 | ||
| 1055 | 2005.04.21 21:13 | modify | 352 | 0.54 | 1.30554 | 1.31154 | 1.30455 | ||
| 1056 | 2005.04.21 21:24 | close | 352 | 0.54 | 1.30489 | 1.31154 | 1.30455 | 31.32 | 14459.69 |
| 1057 | 2005.04.21 21:24 | sell | 353 | 0.54 | 1.30570 | 0.00000 | 0.00000 | ||
| 1058 | 2005.04.21 21:24 | modify | 353 | 0.54 | 1.30570 | 1.31170 | 1.30469 | ||
| 1059 | 2005.04.21 21:44 | close | 353 | 0.54 | 1.30479 | 1.31170 | 1.30469 | 45.36 | 14505.05 |
| 1060 | 2005.04.25 21:45 | buy | 354 | 0.44 | 1.29923 | 0.00000 | 0.00000 | ||
| 1061 | 2005.04.25 21:45 | modify | 354 | 0.44 | 1.29923 | 1.29308 | 1.30005 | ||
| 1062 | 2005.04.25 23:34 | close | 354 | 0.44 | 1.29941 | 1.29308 | 1.30005 | 4.84 | 14509.89 |
| 1063 | 2005.04.26 21:21 | sell | 355 | 0.20 | 1.29878 | 0.00000 | 0.00000 | ||
| 1064 | 2005.04.26 21:21 | modify | 355 | 0.20 | 1.29878 | 1.30478 | 1.29779 | ||
| 1065 | 2005.04.26 22:35 | close | 355 | 0.20 | 1.29839 | 1.30478 | 1.29779 | 6.40 | 14516.29 |
| 1066 | 2005.04.27 21:14 | buy | 356 | 0.40 | 1.29227 | 0.00000 | 0.00000 | ||
| 1067 | 2005.04.27 21:14 | modify | 356 | 0.40 | 1.29227 | 1.28623 | 1.29310 | ||
| 1068 | 2005.04.27 23:55 | close | 356 | 0.40 | 1.29233 | 1.28623 | 1.29310 | -0.40 | 14515.89 |
| 1069 | 2005.04.28 21:00 | sell | 357 | 0.38 | 1.28941 | 0.00000 | 0.00000 | ||
| 1070 | 2005.04.28 21:00 | modify | 357 | 0.38 | 1.28941 | 1.29541 | 1.28853 | ||
| 1071 | 2005.04.28 23:16 | close | 357 | 0.38 | 1.28982 | 1.29541 | 1.28853 | -18.24 | 14497.65 |
| 1072 | 2005.05.02 21:39 | buy | 358 | 0.34 | 1.28565 | 0.00000 | 0.00000 | ||
| 1073 | 2005.05.02 21:39 | modify | 358 | 0.34 | 1.28565 | 1.27959 | 1.28634 | ||
| 1074 | 2005.05.02 23:24 | close | 358 | 0.34 | 1.28570 | 1.27959 | 1.28634 | -0.68 | 14496.97 |
| 1075 | 2005.05.04 21:49 | sell | 359 | 0.42 | 1.29484 | 0.00000 | 0.00000 | ||
| 1076 | 2005.05.04 21:49 | modify | 359 | 0.42 | 1.29484 | 1.30084 | 1.29394 | ||
| 1077 | 2005.05.04 23:40 | close | 359 | 0.42 | 1.29464 | 1.30084 | 1.29394 | 5.46 | 14502.43 |
| 1078 | 2005.05.05 21:00 | sell | 360 | 0.20 | 1.29581 | 0.00000 | 0.00000 | ||
| 1079 | 2005.05.05 21:00 | modify | 360 | 0.20 | 1.29581 | 1.30181 | 1.29499 | ||
| 1080 | 2005.05.05 21:21 | close | 360 | 0.20 | 1.29593 | 1.30181 | 1.29499 | -3.80 | 14498.63 |
| 1081 | 2005.05.09 21:10 | sell | 361 | 0.13 | 1.28475 | 0.00000 | 0.00000 | ||
| 1082 | 2005.05.09 21:10 | modify | 361 | 0.13 | 1.28475 | 1.29075 | 1.28373 | ||
| 1083 | 2005.05.09 23:04 | close | 361 | 0.13 | 1.28476 | 1.29075 | 1.28373 | -1.04 | 14497.59 |
| 1084 | 2005.05.10 21:00 | sell | 362 | 0.31 | 1.28793 | 0.00000 | 0.00000 | ||
| 1085 | 2005.05.10 21:00 | modify | 362 | 0.31 | 1.28793 | 1.29393 | 1.28705 | ||
| 1086 | 2005.05.10 23:41 | close | 362 | 0.31 | 1.28778 | 1.29393 | 1.28705 | 2.48 | 14500.07 |
| 1087 | 2005.05.11 21:00 | sell | 363 | 0.48 | 1.28148 | 0.00000 | 0.00000 | ||
| 1088 | 2005.05.11 21:00 | modify | 363 | 0.48 | 1.28148 | 1.28748 | 1.28045 | ||
| 1089 | 2005.05.11 21:08 | t/p | 363 | 0.48 | 1.28046 | 1.28748 | 1.28045 | 45.60 | 14545.67 |
| 1090 | 2005.05.11 21:20 | buy | 364 | 0.60 | 1.27980 | 0.00000 | 0.00000 | ||
| 1091 | 2005.05.11 21:20 | modify | 364 | 0.60 | 1.27980 | 1.27364 | 1.28080 | ||
| 1092 | 2005.05.11 21:32 | t/p | 364 | 0.60 | 1.28080 | 1.27364 | 1.28080 | 55.80 | 14601.47 |
| 1093 | 2005.05.12 21:01 | buy | 365 | 0.52 | 1.26855 | 0.00000 | 0.00000 | ||
| 1094 | 2005.05.12 21:01 | modify | 365 | 0.52 | 1.26855 | 1.26245 | 1.26961 | ||
| 1095 | 2005.05.13 00:27 | close | 365 | 0.52 | 1.26837 | 1.26245 | 1.26961 | -16.97 | 14584.50 |
| 1096 | 2005.05.16 21:26 | buy | 366 | 0.34 | 1.26244 | 0.00000 | 0.00000 | ||
| 1097 | 2005.05.16 21:26 | modify | 366 | 0.34 | 1.26244 | 1.25634 | 1.26337 | ||
| 1098 | 2005.05.16 22:13 | t/p | 366 | 0.34 | 1.26337 | 1.25634 | 1.26337 | 29.24 | 14613.74 |
| 1099 | 2005.05.17 21:48 | sell | 367 | 0.16 | 1.26081 | 0.00000 | 0.00000 | ||
| 1100 | 2005.05.17 21:48 | modify | 367 | 0.16 | 1.26081 | 1.26681 | 1.25983 | ||
| 1101 | 2005.05.17 22:14 | close | 367 | 0.16 | 1.26005 | 1.26681 | 1.25983 | 11.04 | 14624.78 |
| 1102 | 2005.05.18 21:32 | buy | 368 | 0.52 | 1.26724 | 0.00000 | 0.00000 | ||
| 1103 | 2005.05.18 21:32 | modify | 368 | 0.52 | 1.26724 | 1.26114 | 1.26809 | ||
| 1104 | 2005.05.18 22:46 | close | 368 | 0.52 | 1.26805 | 1.26114 | 1.26809 | 38.48 | 14663.26 |
| 1105 | 2005.05.19 21:00 | sell | 369 | 0.40 | 1.26429 | 0.00000 | 0.00000 | ||
| 1106 | 2005.05.19 21:00 | modify | 369 | 0.40 | 1.26429 | 1.27029 | 1.26333 | ||
| 1107 | 2005.05.19 21:53 | close | 369 | 0.40 | 1.26342 | 1.27029 | 1.26333 | 32.00 | 14695.26 |
| 1108 | 2005.05.23 21:12 | buy | 370 | 0.21 | 1.25725 | 0.00000 | 0.00000 | ||
| 1109 | 2005.05.23 21:12 | modify | 370 | 0.21 | 1.25725 | 1.25109 | 1.25820 | ||
| 1110 | 2005.05.23 23:30 | close | 370 | 0.21 | 1.25695 | 1.25109 | 1.25820 | -7.77 | 14687.49 |
| 1111 | 2005.05.24 21:07 | buy | 371 | 0.29 | 1.25720 | 0.00000 | 0.00000 | ||
| 1112 | 2005.05.24 21:07 | modify | 371 | 0.29 | 1.25720 | 1.25110 | 1.25820 | ||
| 1113 | 2005.05.24 21:17 | t/p | 371 | 0.29 | 1.25819 | 1.25110 | 1.25820 | 26.68 | 14714.17 |
| 1114 | 2005.05.24 21:56 | buy | 372 | 0.42 | 1.25698 | 0.00000 | 0.00000 | ||
| 1115 | 2005.05.24 21:56 | modify | 372 | 0.42 | 1.25698 | 1.25088 | 1.25800 | ||
| 1116 | 2005.05.25 00:45 | close | 372 | 0.42 | 1.25631 | 1.25088 | 1.25800 | -34.28 | 14679.89 |
| 1117 | 2005.05.25 21:02 | buy | 373 | 0.42 | 1.25942 | 0.00000 | 0.00000 | ||
| 1118 | 2005.05.25 21:02 | modify | 373 | 0.42 | 1.25942 | 1.25327 | 1.26024 | ||
| 1119 | 2005.05.25 21:33 | close | 373 | 0.42 | 1.26017 | 1.25327 | 1.26024 | 28.56 | 14708.45 |
| 1120 | 2005.05.25 21:36 | sell | 374 | 0.48 | 1.26029 | 0.00000 | 0.00000 | ||
| 1121 | 2005.05.25 21:36 | modify | 374 | 0.48 | 1.26029 | 1.26629 | 1.25932 | ||
| 1122 | 2005.05.25 21:56 | close | 374 | 0.48 | 1.25947 | 1.26629 | 1.25932 | 36.00 | 14744.45 |
| 1123 | 2005.05.26 21:51 | sell | 375 | 0.50 | 1.25112 | 0.00000 | 0.00000 | ||
| 1124 | 2005.05.26 21:51 | modify | 375 | 0.50 | 1.25112 | 1.25712 | 1.25027 | ||
| 1125 | 2005.05.26 21:59 | close | 375 | 0.50 | 1.25061 | 1.25712 | 1.25027 | 22.00 | 14766.45 |
| 1126 | 2005.05.30 21:00 | sell | 376 | 0.48 | 1.24729 | 0.00000 | 0.00000 | ||
| 1127 | 2005.05.30 21:00 | modify | 376 | 0.48 | 1.24729 | 1.25329 | 1.24648 | ||
| 1128 | 2005.05.30 21:04 | t/p | 376 | 0.48 | 1.24648 | 1.25329 | 1.24648 | 35.52 | 14801.97 |
| 1129 | 2005.05.30 21:53 | sell | 377 | 0.48 | 1.24781 | 0.00000 | 0.00000 | ||
| 1130 | 2005.05.30 21:53 | modify | 377 | 0.48 | 1.24781 | 1.25381 | 1.24688 | ||
| 1131 | 2005.05.30 21:53 | t/p | 377 | 0.48 | 1.24688 | 1.25381 | 1.24688 | 41.28 | 14843.25 |
| 1132 | 2005.05.30 21:58 | sell | 378 | 0.48 | 1.24730 | 0.00000 | 0.00000 | ||
| 1133 | 2005.05.30 21:58 | modify | 378 | 0.48 | 1.24730 | 1.25330 | 1.24627 | ||
| 1134 | 2005.05.30 22:01 | close | 378 | 0.48 | 1.24685 | 1.25330 | 1.24627 | 18.24 | 14861.49 |
| 1135 | 2005.05.31 21:21 | sell | 379 | 0.58 | 1.23077 | 0.00000 | 0.00000 | ||
| 1136 | 2005.05.31 21:21 | modify | 379 | 0.58 | 1.23077 | 1.23677 | 1.22961 | ||
| 1137 | 2005.05.31 21:37 | close | 379 | 0.58 | 1.23006 | 1.23677 | 1.22961 | 37.12 | 14898.61 |
| 1138 | 2005.06.02 21:56 | sell | 380 | 0.46 | 1.22758 | 0.00000 | 0.00000 | ||
| 1139 | 2005.06.02 21:56 | modify | 380 | 0.46 | 1.22758 | 1.23358 | 1.22646 | ||
| 1140 | 2005.06.02 22:46 | close | 380 | 0.46 | 1.22663 | 1.23358 | 1.22646 | 40.48 | 14939.09 |
| 1141 | 2005.06.06 21:10 | buy | 381 | 0.19 | 1.22503 | 0.00000 | 0.00000 | ||
| 1142 | 2005.06.06 21:10 | modify | 381 | 0.19 | 1.22503 | 1.21893 | 1.22592 | ||
| 1143 | 2005.06.06 21:20 | t/p | 381 | 0.19 | 1.22591 | 1.21893 | 1.22592 | 15.39 | 14954.48 |
| 1144 | 2005.06.07 21:28 | sell | 382 | 0.46 | 1.22848 | 0.00000 | 0.00000 | ||
| 1145 | 2005.06.07 21:28 | modify | 382 | 0.46 | 1.22848 | 1.23448 | 1.22748 | ||
| 1146 | 2005.06.07 21:36 | close | 382 | 0.46 | 1.22793 | 1.23448 | 1.22748 | 22.08 | 14976.56 |
| 1147 | 2005.06.08 21:12 | sell | 383 | 0.56 | 1.22341 | 0.00000 | 0.00000 | ||
| 1148 | 2005.06.08 21:12 | modify | 383 | 0.56 | 1.22341 | 1.22941 | 1.22234 | ||
| 1149 | 2005.06.08 22:14 | close | 383 | 0.56 | 1.22249 | 1.22941 | 1.22234 | 47.60 | 15024.16 |
| 1150 | 2005.06.09 21:12 | sell | 384 | 0.26 | 1.22291 | 0.00000 | 0.00000 | ||
| 1151 | 2005.06.09 21:12 | modify | 384 | 0.26 | 1.22291 | 1.22891 | 1.22189 | ||
| 1152 | 2005.06.09 21:45 | close | 384 | 0.26 | 1.22198 | 1.22891 | 1.22189 | 22.36 | 15046.52 |
| 1153 | 2005.06.13 21:23 | sell | 385 | 0.54 | 1.21127 | 0.00000 | 0.00000 | ||
| 1154 | 2005.06.13 21:23 | modify | 385 | 0.54 | 1.21127 | 1.21727 | 1.21025 | ||
| 1155 | 2005.06.13 21:31 | close | 385 | 0.54 | 1.21071 | 1.21727 | 1.21025 | 26.46 | 15072.98 |
| 1156 | 2005.06.13 21:52 | sell | 386 | 0.54 | 1.21161 | 0.00000 | 0.00000 | ||
| 1157 | 2005.06.13 21:52 | modify | 386 | 0.54 | 1.21161 | 1.21761 | 1.21067 | ||
| 1158 | 2005.06.13 22:07 | close | 386 | 0.54 | 1.21071 | 1.21761 | 1.21067 | 44.82 | 15117.80 |
| 1159 | 2005.06.14 21:22 | sell | 387 | 0.64 | 1.20309 | 0.00000 | 0.00000 | ||
| 1160 | 2005.06.14 21:22 | modify | 387 | 0.64 | 1.20309 | 1.20909 | 1.20209 | ||
| 1161 | 2005.06.14 21:25 | close | 387 | 0.64 | 1.20260 | 1.20909 | 1.20209 | 26.88 | 15144.68 |
| 1162 | 2005.06.15 21:16 | sell | 388 | 0.58 | 1.21179 | 0.00000 | 0.00000 | ||
| 1163 | 2005.06.15 21:16 | modify | 388 | 0.58 | 1.21179 | 1.21779 | 1.21072 | ||
| 1164 | 2005.06.15 23:06 | close | 388 | 0.58 | 1.21153 | 1.21779 | 1.21072 | 11.02 | 15155.70 |
| 1165 | 2005.06.16 21:05 | sell | 389 | 0.35 | 1.21096 | 0.00000 | 0.00000 | ||
| 1166 | 2005.06.16 21:05 | modify | 389 | 0.35 | 1.21096 | 1.21696 | 1.20988 | ||
| 1167 | 2005.06.16 21:58 | close | 389 | 0.35 | 1.21003 | 1.21696 | 1.20988 | 30.10 | 15185.80 |
| 1168 | 2005.06.20 21:22 | sell | 390 | 0.58 | 1.21513 | 0.00000 | 0.00000 | ||
| 1169 | 2005.06.20 21:22 | modify | 390 | 0.58 | 1.21513 | 1.22113 | 1.21390 | ||
| 1170 | 2005.06.20 22:52 | close | 390 | 0.58 | 1.21424 | 1.22113 | 1.21390 | 47.56 | 15233.36 |
| 1171 | 2005.06.21 21:20 | buy | 391 | 0.62 | 1.21700 | 0.00000 | 0.00000 | ||
| 1172 | 2005.06.21 21:20 | modify | 391 | 0.62 | 1.21700 | 1.21085 | 1.21787 | ||
| 1173 | 2005.06.21 23:16 | close | 391 | 0.62 | 1.21722 | 1.21085 | 1.21787 | 9.30 | 15242.66 |
| 1174 | 2005.06.22 21:20 | buy | 392 | 0.56 | 1.21227 | 0.00000 | 0.00000 | ||
| 1175 | 2005.06.22 21:20 | modify | 392 | 0.56 | 1.21227 | 1.20617 | 1.21313 | ||
| 1176 | 2005.06.22 21:25 | close | 392 | 0.56 | 1.21294 | 1.20617 | 1.21313 | 33.60 | 15276.26 |
| 1177 | 2005.06.22 21:29 | sell | 393 | 0.56 | 1.21312 | 0.00000 | 0.00000 | ||
| 1178 | 2005.06.22 21:29 | modify | 393 | 0.56 | 1.21312 | 1.21912 | 1.21209 | ||
| 1179 | 2005.06.22 21:37 | close | 393 | 0.56 | 1.21247 | 1.21912 | 1.21209 | 32.48 | 15308.74 |
| 1180 | 2005.06.22 21:39 | sell | 394 | 0.56 | 1.21315 | 0.00000 | 0.00000 | ||
| 1181 | 2005.06.22 21:39 | modify | 394 | 0.56 | 1.21315 | 1.21915 | 1.21216 | ||
| 1182 | 2005.06.22 22:04 | close | 394 | 0.56 | 1.21261 | 1.21915 | 1.21216 | 26.32 | 15335.06 |
| 1183 | 2005.06.23 21:04 | buy | 395 | 0.54 | 1.20287 | 0.00000 | 0.00000 | ||
| 1184 | 2005.06.23 21:04 | modify | 395 | 0.54 | 1.20287 | 1.19682 | 1.20399 | ||
| 1185 | 2005.06.23 23:45 | close | 395 | 0.54 | 1.20265 | 1.19682 | 1.20399 | -15.66 | 15319.40 |
| 1186 | 2005.06.27 21:02 | sell | 396 | 0.46 | 1.21609 | 0.00000 | 0.00000 | ||
| 1187 | 2005.06.27 21:02 | modify | 396 | 0.46 | 1.21609 | 1.22209 | 1.21520 | ||
| 1188 | 2005.06.27 22:51 | close | 396 | 0.46 | 1.21593 | 1.22209 | 1.21520 | 4.14 | 15323.54 |
| 1189 | 2005.06.28 21:46 | sell | 397 | 0.48 | 1.20645 | 0.00000 | 0.00000 | ||
| 1190 | 2005.06.28 21:46 | modify | 397 | 0.48 | 1.20645 | 1.21245 | 1.20520 | ||
| 1191 | 2005.06.28 23:23 | close | 397 | 0.48 | 1.20593 | 1.21245 | 1.20520 | 21.60 | 15345.14 |
| 1192 | 2005.06.29 21:04 | sell | 398 | 0.20 | 1.20734 | 0.00000 | 0.00000 | ||
| 1193 | 2005.06.29 21:04 | modify | 398 | 0.20 | 1.20734 | 1.21334 | 1.20625 | ||
| 1194 | 2005.06.29 22:59 | close | 398 | 0.20 | 1.20659 | 1.21334 | 1.20625 | 13.60 | 15358.74 |
| 1195 | 2005.06.30 21:40 | buy | 399 | 0.33 | 1.20961 | 0.00000 | 0.00000 | ||
| 1196 | 2005.06.30 21:40 | modify | 399 | 0.33 | 1.20961 | 1.20346 | 1.21058 | ||
| 1197 | 2005.06.30 23:45 | close | 399 | 0.33 | 1.20937 | 1.20346 | 1.21058 | -10.23 | 15348.51 |
| 1198 | 2005.07.04 21:57 | buy | 400 | 0.44 | 1.18939 | 0.00000 | 0.00000 | ||
| 1199 | 2005.07.04 21:57 | modify | 400 | 0.44 | 1.18939 | 1.18319 | 1.19008 | ||
| 1200 | 2005.07.04 22:04 | close | 400 | 0.44 | 1.18994 | 1.18319 | 1.19008 | 21.12 | 15369.63 |
| 1201 | 2005.07.05 21:03 | buy | 401 | 0.25 | 1.19058 | 0.00000 | 0.00000 | ||
| 1202 | 2005.07.05 21:03 | modify | 401 | 0.25 | 1.19058 | 1.18438 | 1.19161 | ||
| 1203 | 2005.07.05 21:26 | t/p | 401 | 0.25 | 1.19160 | 1.18438 | 1.19161 | 23.75 | 15393.38 |
| 1204 | 2005.07.05 21:36 | sell | 402 | 0.45 | 1.19189 | 0.00000 | 0.00000 | ||
| 1205 | 2005.07.05 21:36 | modify | 402 | 0.45 | 1.19189 | 1.19789 | 1.19072 | ||
| 1206 | 2005.07.05 21:48 | close | 402 | 0.45 | 1.19101 | 1.19789 | 1.19072 | 36.45 | 15429.83 |
| 1207 | 2005.07.06 21:24 | sell | 403 | 0.27 | 1.19309 | 0.00000 | 0.00000 | ||
| 1208 | 2005.07.06 21:24 | modify | 403 | 0.27 | 1.19309 | 1.19909 | 1.19212 | ||
| 1209 | 2005.07.06 22:43 | close | 403 | 0.27 | 1.19281 | 1.19909 | 1.19212 | 5.67 | 15435.50 |
| 1210 | 2005.07.07 21:00 | sell | 404 | 0.62 | 1.19488 | 0.00000 | 0.00000 | ||
| 1211 | 2005.07.07 21:00 | modify | 404 | 0.62 | 1.19488 | 1.20088 | 1.19387 | ||
| 1212 | 2005.07.07 21:45 | close | 404 | 0.62 | 1.19410 | 1.20088 | 1.19387 | 44.02 | 15479.52 |
| 1213 | 2005.07.11 21:07 | sell | 405 | 0.58 | 1.20730 | 0.00000 | 0.00000 | ||
| 1214 | 2005.07.11 21:07 | modify | 405 | 0.58 | 1.20730 | 1.21330 | 1.20620 | ||
| 1215 | 2005.07.11 22:44 | close | 405 | 0.58 | 1.20661 | 1.21330 | 1.20620 | 35.96 | 15515.48 |
| 1216 | 2005.07.12 21:50 | buy | 406 | 0.60 | 1.22332 | 0.00000 | 0.00000 | ||
| 1217 | 2005.07.12 21:50 | modify | 406 | 0.60 | 1.22332 | 1.21716 | 1.22412 | ||
| 1218 | 2005.07.13 02:40 | close | 406 | 0.60 | 1.22114 | 1.21716 | 1.22412 | -139.58 | 15375.90 |
| 1219 | 2005.07.13 21:39 | buy | 407 | 0.64 | 1.20802 | 0.00000 | 0.00000 | ||
| 1220 | 2005.07.13 21:39 | modify | 407 | 0.64 | 1.20802 | 1.20186 | 1.20901 | ||
| 1221 | 2005.07.14 01:31 | close | 407 | 0.64 | 1.20748 | 1.20186 | 1.20901 | -53.69 | 15322.21 |
| 1222 | 2005.07.14 21:40 | buy | 408 | 0.30 | 1.20754 | 0.00000 | 0.00000 | ||
| 1223 | 2005.07.14 21:40 | modify | 408 | 0.30 | 1.20754 | 1.20138 | 1.20843 | ||
| 1224 | 2005.07.14 22:02 | close | 408 | 0.30 | 1.20806 | 1.20138 | 1.20843 | 13.50 | 15335.71 |
| 1225 | 2005.07.19 21:35 | buy | 409 | 0.56 | 1.20266 | 0.00000 | 0.00000 | ||
| 1226 | 2005.07.19 21:35 | modify | 409 | 0.56 | 1.20266 | 1.19646 | 1.20351 | ||
| 1227 | 2005.07.19 23:31 | close | 409 | 0.56 | 1.20294 | 1.19646 | 1.20351 | 11.76 | 15347.47 |
| 1228 | 2005.07.21 21:15 | buy | 410 | 0.66 | 1.21616 | 0.00000 | 0.00000 | ||
| 1229 | 2005.07.21 21:15 | modify | 410 | 0.66 | 1.21616 | 1.21001 | 1.21720 | ||
| 1230 | 2005.07.21 23:20 | close | 410 | 0.66 | 1.21656 | 1.21001 | 1.21720 | 21.78 | 15369.25 |
| 1231 | 2005.07.25 21:08 | buy | 411 | 0.12 | 1.20507 | 0.00000 | 0.00000 | ||
| 1232 | 2005.07.25 21:08 | modify | 411 | 0.12 | 1.20507 | 1.19891 | 1.20610 | ||
| 1233 | 2005.07.25 21:22 | t/p | 411 | 0.12 | 1.20610 | 1.19891 | 1.20610 | 11.52 | 15380.77 |
| 1234 | 2005.07.26 21:49 | sell | 412 | 0.38 | 1.20163 | 0.00000 | 0.00000 | ||
| 1235 | 2005.07.26 21:49 | modify | 412 | 0.38 | 1.20163 | 1.20763 | 1.20046 | ||
| 1236 | 2005.07.26 23:42 | close | 412 | 0.38 | 1.20102 | 1.20763 | 1.20046 | 20.52 | 15401.29 |
| 1237 | 2005.07.27 21:50 | buy | 413 | 0.62 | 1.20600 | 0.00000 | 0.00000 | ||
| 1238 | 2005.07.27 21:50 | modify | 413 | 0.62 | 1.20600 | 1.19980 | 1.20695 | ||
| 1239 | 2005.07.27 22:13 | t/p | 413 | 0.62 | 1.20695 | 1.19980 | 1.20695 | 54.56 | 15455.85 |
| 1240 | 2005.07.28 21:08 | buy | 414 | 0.60 | 1.21266 | 0.00000 | 0.00000 | ||
| 1241 | 2005.07.28 21:08 | modify | 414 | 0.60 | 1.21266 | 1.20650 | 1.21372 | ||
| 1242 | 2005.07.28 23:24 | close | 414 | 0.60 | 1.21287 | 1.20650 | 1.21372 | 8.40 | 15464.25 |
| 1243 | 2005.08.01 21:00 | buy | 415 | 0.29 | 1.21732 | 0.00000 | 0.00000 | ||
| 1244 | 2005.08.01 21:00 | modify | 415 | 0.29 | 1.21732 | 1.21122 | 1.21828 | ||
| 1245 | 2005.08.01 22:32 | close | 415 | 0.29 | 1.21780 | 1.21122 | 1.21828 | 11.89 | 15476.14 |
| 1246 | 2005.08.02 21:09 | sell | 416 | 0.49 | 1.21959 | 0.00000 | 0.00000 | ||
| 1247 | 2005.08.02 21:09 | modify | 416 | 0.49 | 1.21959 | 1.22559 | 1.21847 | ||
| 1248 | 2005.08.02 21:34 | close | 416 | 0.49 | 1.21902 | 1.22559 | 1.21847 | 24.50 | 15500.64 |
| 1249 | 2005.08.03 21:12 | sell | 417 | 0.64 | 1.23356 | 0.00000 | 0.00000 | ||
| 1250 | 2005.08.03 21:12 | modify | 417 | 0.64 | 1.23356 | 1.23956 | 1.23249 | ||
| 1251 | 2005.08.03 21:50 | close | 417 | 0.64 | 1.23299 | 1.23956 | 1.23249 | 32.00 | 15532.64 |
| 1252 | 2005.08.03 21:58 | buy | 418 | 0.50 | 1.23269 | 0.00000 | 0.00000 | ||
| 1253 | 2005.08.03 21:58 | modify | 418 | 0.50 | 1.23269 | 1.22653 | 1.23358 | ||
| 1254 | 2005.08.03 23:02 | close | 418 | 0.50 | 1.23347 | 1.22653 | 1.23358 | 35.50 | 15568.14 |
| 1255 | 2005.08.04 21:13 | sell | 419 | 0.58 | 1.23849 | 0.00000 | 0.00000 | ||
| 1256 | 2005.08.04 21:13 | modify | 419 | 0.58 | 1.23849 | 1.24449 | 1.23740 | ||
| 1257 | 2005.08.04 21:21 | close | 419 | 0.58 | 1.23818 | 1.24449 | 1.23740 | 13.92 | 15582.06 |
| 1258 | 2005.08.04 21:56 | sell | 420 | 0.58 | 1.23870 | 0.00000 | 0.00000 | ||
| 1259 | 2005.08.04 21:56 | modify | 420 | 0.58 | 1.23870 | 1.24470 | 1.23756 | ||
| 1260 | 2005.08.04 22:45 | close | 420 | 0.58 | 1.23795 | 1.24470 | 1.23756 | 39.44 | 15621.50 |
| 1261 | 2005.08.08 21:23 | buy | 421 | 0.34 | 1.23443 | 0.00000 | 0.00000 | ||
| 1262 | 2005.08.08 21:23 | modify | 421 | 0.34 | 1.23443 | 1.22823 | 1.23530 | ||
| 1263 | 2005.08.08 22:31 | close | 421 | 0.34 | 1.23482 | 1.22823 | 1.23530 | 10.88 | 15632.38 |
| 1264 | 2005.08.09 21:33 | sell | 422 | 0.46 | 1.23698 | 0.00000 | 0.00000 | ||
| 1265 | 2005.08.09 21:33 | modify | 422 | 0.46 | 1.23698 | 1.24298 | 1.23609 | ||
| 1266 | 2005.08.09 23:05 | close | 422 | 0.46 | 1.23682 | 1.24298 | 1.23609 | 4.14 | 15636.52 |
| 1267 | 2005.08.10 21:00 | sell | 423 | 0.16 | 1.23793 | 0.00000 | 0.00000 | ||
| 1268 | 2005.08.10 21:00 | modify | 423 | 0.16 | 1.23793 | 1.24393 | 1.23668 | ||
| 1269 | 2005.08.10 23:16 | close | 423 | 0.16 | 1.23791 | 1.24393 | 1.23668 | -0.80 | 15635.72 |
| 1270 | 2005.08.15 21:17 | sell | 424 | 0.46 | 1.23681 | 0.00000 | 0.00000 | ||
| 1271 | 2005.08.15 21:17 | modify | 424 | 0.46 | 1.23681 | 1.24281 | 1.23585 | ||
| 1272 | 2005.08.15 21:28 | close | 424 | 0.46 | 1.23617 | 1.24281 | 1.23585 | 26.22 | 15661.94 |
| 1273 | 2005.08.16 21:24 | buy | 425 | 0.52 | 1.23554 | 0.00000 | 0.00000 | ||
| 1274 | 2005.08.16 21:24 | modify | 425 | 0.52 | 1.23554 | 1.22929 | 1.23648 | ||
| 1275 | 2005.08.16 23:16 | close | 425 | 0.52 | 1.23553 | 1.22929 | 1.23648 | -4.16 | 15657.78 |
| 1276 | 2005.08.17 21:28 | sell | 426 | 0.48 | 1.22729 | 0.00000 | 0.00000 | ||
| 1277 | 2005.08.17 21:28 | modify | 426 | 0.48 | 1.22729 | 1.23329 | 1.22633 | ||
| 1278 | 2005.08.17 23:02 | close | 426 | 0.48 | 1.22687 | 1.23329 | 1.22633 | 16.80 | 15674.58 |
| 1279 | 2005.08.18 21:00 | buy | 427 | 0.64 | 1.21693 | 0.00000 | 0.00000 | ||
| 1280 | 2005.08.18 21:00 | modify | 427 | 0.64 | 1.21693 | 1.21068 | 1.21793 | ||
| 1281 | 2005.08.18 21:47 | close | 427 | 0.64 | 1.21757 | 1.21068 | 1.21793 | 36.48 | 15711.06 |
| 1282 | 2005.08.18 21:47 | sell | 428 | 0.62 | 1.21776 | 0.00000 | 0.00000 | ||
| 1283 | 2005.08.18 21:47 | modify | 428 | 0.62 | 1.21776 | 1.22376 | 1.21670 | ||
| 1284 | 2005.08.18 21:52 | close | 428 | 0.62 | 1.21706 | 1.22376 | 1.21670 | 39.06 | 15750.12 |
| 1285 | 2005.08.23 21:19 | buy | 429 | 0.35 | 1.22231 | 0.00000 | 0.00000 | ||
| 1286 | 2005.08.23 21:19 | modify | 429 | 0.35 | 1.22231 | 1.21615 | 1.22318 | ||
| 1287 | 2005.08.23 22:48 | close | 429 | 0.35 | 1.22299 | 1.21615 | 1.22318 | 21.35 | 15771.47 |
| 1288 | 2005.08.24 21:18 | buy | 430 | 0.62 | 1.22664 | 0.00000 | 0.00000 | ||
| 1289 | 2005.08.24 21:18 | modify | 430 | 0.62 | 1.22664 | 1.22054 | 1.22739 | ||
| 1290 | 2005.08.24 21:47 | close | 430 | 0.62 | 1.22733 | 1.22054 | 1.22739 | 38.44 | 15809.91 |
| 1291 | 2005.08.25 21:21 | buy | 431 | 0.24 | 1.22939 | 0.00000 | 0.00000 | ||
| 1292 | 2005.08.25 21:21 | modify | 431 | 0.24 | 1.22939 | 1.22319 | 1.23032 | ||
| 1293 | 2005.08.25 22:02 | close | 431 | 0.24 | 1.23002 | 1.22319 | 1.23032 | 13.44 | 15823.35 |
| 1294 | 2005.08.29 21:00 | sell | 432 | 0.62 | 1.22347 | 0.00000 | 0.00000 | ||
| 1295 | 2005.08.29 21:00 | modify | 432 | 0.62 | 1.22347 | 1.22947 | 1.22251 | ||
| 1296 | 2005.08.29 21:21 | close | 432 | 0.62 | 1.22325 | 1.22947 | 1.22251 | 9.30 | 15832.65 |
| 1297 | 2005.08.29 21:31 | buy | 433 | 0.62 | 1.22214 | 0.00000 | 0.00000 | ||
| 1298 | 2005.08.29 21:31 | modify | 433 | 0.62 | 1.22214 | 1.21604 | 1.22306 | ||
| 1299 | 2005.08.29 22:39 | close | 433 | 0.62 | 1.22304 | 1.21604 | 1.22306 | 51.46 | 15884.11 |
| 1300 | 2005.08.30 21:55 | buy | 434 | 0.48 | 1.22109 | 0.00000 | 0.00000 | ||
| 1301 | 2005.08.30 21:55 | modify | 434 | 0.48 | 1.22109 | 1.21494 | 1.22211 | ||
| 1302 | 2005.08.30 22:15 | close | 434 | 0.48 | 1.22187 | 1.21494 | 1.22211 | 34.08 | 15918.19 |
| 1303 | 2005.09.01 21:00 | sell | 435 | 0.40 | 1.24992 | 0.00000 | 0.00000 | ||
| 1304 | 2005.09.01 21:00 | modify | 435 | 0.40 | 1.24992 | 1.25592 | 1.24857 | ||
| 1305 | 2005.09.01 21:55 | close | 435 | 0.40 | 1.24864 | 1.25592 | 1.24857 | 48.40 | 15966.59 |
| 1306 | 2005.09.05 21:26 | sell | 436 | 0.35 | 1.25395 | 0.00000 | 0.00000 | ||
| 1307 | 2005.09.05 21:26 | modify | 436 | 0.35 | 1.25395 | 1.25995 | 1.25300 | ||
| 1308 | 2005.09.05 22:10 | close | 436 | 0.35 | 1.25308 | 1.25995 | 1.25300 | 28.00 | 15994.59 |
| 1309 | 2005.09.06 21:12 | buy | 437 | 0.23 | 1.24570 | 0.00000 | 0.00000 | ||
| 1310 | 2005.09.06 21:12 | modify | 437 | 0.23 | 1.24570 | 1.23954 | 1.24683 | ||
| 1311 | 2005.09.06 21:49 | close | 437 | 0.23 | 1.24676 | 1.23954 | 1.24683 | 22.77 | 16017.36 |
| 1312 | 2005.09.07 21:14 | buy | 438 | 0.60 | 1.24099 | 0.00000 | 0.00000 | ||
| 1313 | 2005.09.07 21:14 | modify | 438 | 0.60 | 1.24099 | 1.23484 | 1.24192 | ||
| 1314 | 2005.09.07 23:03 | close | 438 | 0.60 | 1.24132 | 1.23484 | 1.24192 | 15.60 | 16032.96 |
| 1315 | 2005.09.08 21:01 | sell | 439 | 0.34 | 1.24004 | 0.00000 | 0.00000 | ||
| 1316 | 2005.09.08 21:01 | modify | 439 | 0.34 | 1.24004 | 1.24604 | 1.23894 | ||
| 1317 | 2005.09.08 21:43 | close | 439 | 0.34 | 1.23948 | 1.24604 | 1.23894 | 16.66 | 16049.62 |
| 1318 | 2005.09.12 21:16 | buy | 440 | 0.52 | 1.22747 | 0.00000 | 0.00000 | ||
| 1319 | 2005.09.12 21:16 | modify | 440 | 0.52 | 1.22747 | 1.22127 | 1.22848 | ||
| 1320 | 2005.09.12 21:23 | close | 440 | 0.52 | 1.22810 | 1.22127 | 1.22848 | 29.12 | 16078.74 |
| 1321 | 2005.09.12 21:44 | buy | 441 | 0.52 | 1.22730 | 0.00000 | 0.00000 | ||
| 1322 | 2005.09.12 21:44 | modify | 441 | 0.52 | 1.22730 | 1.22110 | 1.22836 | ||
| 1323 | 2005.09.12 22:15 | close | 441 | 0.52 | 1.22808 | 1.22110 | 1.22836 | 36.92 | 16115.66 |
| 1324 | 2005.09.13 21:08 | buy | 442 | 0.43 | 1.22598 | 0.00000 | 0.00000 | ||
| 1325 | 2005.09.13 21:08 | modify | 442 | 0.43 | 1.22598 | 1.21982 | 1.22689 | ||
| 1326 | 2005.09.13 21:42 | close | 442 | 0.43 | 1.22687 | 1.21982 | 1.22689 | 35.26 | 16150.92 |
| 1327 | 2005.09.13 21:43 | sell | 443 | 0.50 | 1.22703 | 0.00000 | 0.00000 | ||
| 1328 | 2005.09.13 21:43 | modify | 443 | 0.50 | 1.22703 | 1.23303 | 1.22592 | ||
| 1329 | 2005.09.13 22:27 | close | 443 | 0.50 | 1.22606 | 1.23303 | 1.22592 | 45.00 | 16195.92 |
| 1330 | 2005.09.14 21:44 | buy | 444 | 0.52 | 1.22761 | 0.00000 | 0.00000 | ||
| 1331 | 2005.09.14 21:44 | modify | 444 | 0.52 | 1.22761 | 1.22151 | 1.22845 | ||
| 1332 | 2005.09.14 21:54 | close | 444 | 0.52 | 1.22818 | 1.22151 | 1.22845 | 26.00 | 16221.92 |
| 1333 | 2005.09.15 21:18 | buy | 445 | 0.48 | 1.22185 | 0.00000 | 0.00000 | ||
| 1334 | 2005.09.15 21:18 | modify | 445 | 0.48 | 1.22185 | 1.21571 | 1.22268 | ||
| 1335 | 2005.09.15 21:25 | close | 445 | 0.48 | 1.22233 | 1.21571 | 1.22268 | 19.68 | 16241.60 |
| 1336 | 2005.09.15 21:26 | buy | 446 | 0.48 | 1.22175 | 0.00000 | 0.00000 | ||
| 1337 | 2005.09.15 21:26 | modify | 446 | 0.48 | 1.22175 | 1.21559 | 1.22259 | ||
| 1338 | 2005.09.15 21:28 | close | 446 | 0.48 | 1.22234 | 1.21559 | 1.22259 | 24.96 | 16266.56 |
| 1339 | 2005.09.19 21:48 | buy | 447 | 0.28 | 1.21313 | 0.00000 | 0.00000 | ||
| 1340 | 2005.09.19 21:48 | modify | 447 | 0.28 | 1.21313 | 1.20703 | 1.21412 | ||
| 1341 | 2005.09.19 22:42 | close | 447 | 0.28 | 1.21360 | 1.20703 | 1.21412 | 11.20 | 16277.76 |
| 1342 | 2005.09.21 21:38 | sell | 448 | 0.50 | 1.22163 | 0.00000 | 0.00000 | ||
| 1343 | 2005.09.21 21:38 | modify | 448 | 0.50 | 1.22163 | 1.22763 | 1.22050 | ||
| 1344 | 2005.09.22 01:13 | close | 448 | 0.50 | 1.22284 | 1.22763 | 1.22050 | -55.60 | 16222.16 |
| 1345 | 2005.09.22 21:50 | sell | 449 | 0.62 | 1.21542 | 0.00000 | 0.00000 | ||
| 1346 | 2005.09.22 21:50 | modify | 449 | 0.62 | 1.21542 | 1.22142 | 1.21423 | ||
| 1347 | 2005.09.22 21:55 | close | 449 | 0.62 | 1.21453 | 1.22142 | 1.21423 | 50.84 | 16273.00 |
| 1348 | 2005.09.26 21:30 | sell | 450 | 0.38 | 1.20760 | 0.00000 | 0.00000 | ||
| 1349 | 2005.09.26 21:30 | modify | 450 | 0.38 | 1.20760 | 1.21360 | 1.20650 | ||
| 1350 | 2005.09.26 21:38 | close | 450 | 0.38 | 1.20668 | 1.21360 | 1.20650 | 32.30 | 16305.30 |
| 1351 | 2005.09.27 21:13 | sell | 451 | 0.54 | 1.20183 | 0.00000 | 0.00000 | ||
| 1352 | 2005.09.27 21:13 | modify | 451 | 0.54 | 1.20183 | 1.20783 | 1.20074 | ||
| 1353 | 2005.09.27 21:21 | close | 451 | 0.54 | 1.20141 | 1.20783 | 1.20074 | 18.90 | 16324.20 |
| 1354 | 2005.09.27 21:28 | buy | 452 | 0.54 | 1.20040 | 0.00000 | 0.00000 | ||
| 1355 | 2005.09.27 21:28 | modify | 452 | 0.54 | 1.20040 | 1.19424 | 1.20136 | ||
| 1356 | 2005.09.27 21:34 | close | 452 | 0.54 | 1.20129 | 1.19424 | 1.20136 | 44.28 | 16368.48 |
| 1357 | 2005.09.27 21:59 | sell | 453 | 0.50 | 1.20183 | 0.00000 | 0.00000 | ||
| 1358 | 2005.09.27 21:59 | modify | 453 | 0.50 | 1.20183 | 1.20783 | 1.20081 | ||
| 1359 | 2005.09.27 22:06 | close | 453 | 0.50 | 1.20105 | 1.20783 | 1.20081 | 35.50 | 16403.98 |
| 1360 | 2005.09.28 21:30 | sell | 454 | 0.14 | 1.20457 | 0.00000 | 0.00000 | ||
| 1361 | 2005.09.28 21:30 | modify | 454 | 0.14 | 1.20457 | 1.21057 | 1.20344 | ||
| 1362 | 2005.09.29 00:04 | close | 454 | 0.14 | 1.20433 | 1.21057 | 1.20344 | 4.73 | 16408.71 |
| 1363 | 2005.10.03 21:01 | sell | 455 | 0.46 | 1.19157 | 0.00000 | 0.00000 | ||
| 1364 | 2005.10.03 21:01 | modify | 455 | 0.46 | 1.19157 | 1.19757 | 1.19062 | ||
| 1365 | 2005.10.03 22:14 | close | 455 | 0.46 | 1.19097 | 1.19757 | 1.19062 | 24.38 | 16433.09 |
| 1366 | 2005.10.06 21:13 | sell | 456 | 0.66 | 1.21851 | 0.00000 | 0.00000 | ||
| 1367 | 2005.10.06 21:13 | modify | 456 | 0.66 | 1.21851 | 1.22451 | 1.21723 | ||
| 1368 | 2005.10.06 21:56 | close | 456 | 0.66 | 1.21760 | 1.22451 | 1.21723 | 55.44 | 16488.53 |
| 1369 | 2005.10.11 21:04 | buy | 457 | 0.40 | 1.19855 | 0.00000 | 0.00000 | ||
| 1370 | 2005.10.11 21:04 | modify | 457 | 0.40 | 1.19855 | 1.19245 | 1.19939 | ||
| 1371 | 2005.10.12 01:49 | close | 457 | 0.40 | 1.19656 | 1.19245 | 1.19939 | -85.45 | 16403.08 |
| 1372 | 2005.10.12 21:32 | sell | 458 | 0.56 | 1.20278 | 0.00000 | 0.00000 | ||
| 1373 | 2005.10.12 21:32 | modify | 458 | 0.56 | 1.20278 | 1.20878 | 1.20173 | ||
| 1374 | 2005.10.12 21:34 | close | 458 | 0.56 | 1.20210 | 1.20878 | 1.20173 | 34.16 | 16437.24 |
| 1375 | 2005.10.12 21:40 | sell | 459 | 0.56 | 1.20278 | 0.00000 | 0.00000 | ||
| 1376 | 2005.10.12 21:40 | modify | 459 | 0.56 | 1.20278 | 1.20878 | 1.20170 | ||
| 1377 | 2005.10.12 21:54 | close | 459 | 0.56 | 1.20205 | 1.20878 | 1.20170 | 36.96 | 16474.20 |
| 1378 | 2005.10.17 21:36 | buy | 460 | 0.50 | 1.20155 | 0.00000 | 0.00000 | ||
| 1379 | 2005.10.17 21:36 | modify | 460 | 0.50 | 1.20155 | 1.19545 | 1.20245 | ||
| 1380 | 2005.10.18 01:24 | close | 460 | 0.50 | 1.20096 | 1.19545 | 1.20245 | -36.81 | 16437.38 |
| 1381 | 2005.10.18 21:27 | sell | 461 | 0.52 | 1.19627 | 0.00000 | 0.00000 | ||
| 1382 | 2005.10.18 21:27 | modify | 461 | 0.52 | 1.19627 | 1.20227 | 1.19539 | ||
| 1383 | 2005.10.18 22:17 | close | 461 | 0.52 | 1.19581 | 1.20227 | 1.19539 | 20.28 | 16457.66 |
| 1384 | 2005.10.19 21:19 | sell | 462 | 0.43 | 1.20001 | 0.00000 | 0.00000 | ||
| 1385 | 2005.10.19 21:19 | modify | 462 | 0.43 | 1.20001 | 1.20601 | 1.19884 | ||
| 1386 | 2005.10.19 21:33 | close | 462 | 0.43 | 1.19908 | 1.20601 | 1.19884 | 36.98 | 16494.64 |
| 1387 | 2005.10.19 21:42 | buy | 463 | 0.60 | 1.19863 | 0.00000 | 0.00000 | ||
| 1388 | 2005.10.19 21:42 | modify | 463 | 0.60 | 1.19863 | 1.19243 | 1.19971 | ||
| 1389 | 2005.10.20 00:59 | close | 463 | 0.60 | 1.19795 | 1.19243 | 1.19971 | -58.73 | 16435.91 |
| 1390 | 2005.10.20 21:42 | buy | 464 | 0.18 | 1.20114 | 0.00000 | 0.00000 | ||
| 1391 | 2005.10.20 21:42 | modify | 464 | 0.18 | 1.20114 | 1.19504 | 1.20234 | ||
| 1392 | 2005.10.20 21:51 | close | 464 | 0.18 | 1.20194 | 1.19504 | 1.20234 | 13.14 | 16449.05 |
| 1393 | 2005.10.24 21:47 | buy | 465 | 0.58 | 1.19776 | 0.00000 | 0.00000 | ||
| 1394 | 2005.10.24 21:47 | modify | 465 | 0.58 | 1.19776 | 1.19160 | 1.19862 | ||
| 1395 | 2005.10.25 01:48 | close | 465 | 0.58 | 1.19629 | 1.19160 | 1.19862 | -93.75 | 16355.31 |
| 1396 | 2005.10.25 21:12 | sell | 466 | 0.66 | 1.21077 | 0.00000 | 0.00000 | ||
| 1397 | 2005.10.25 21:12 | modify | 466 | 0.66 | 1.21077 | 1.21677 | 1.20970 | ||
| 1398 | 2005.10.25 22:20 | close | 466 | 0.66 | 1.20988 | 1.21677 | 1.20970 | 54.12 | 16409.43 |
| 1399 | 2005.10.26 21:33 | buy | 467 | 0.48 | 1.20627 | 0.00000 | 0.00000 | ||
| 1400 | 2005.10.26 21:33 | modify | 467 | 0.48 | 1.20627 | 1.20011 | 1.20711 | ||
| 1401 | 2005.10.27 00:03 | close | 467 | 0.48 | 1.20607 | 1.20011 | 1.20711 | -23.95 | 16385.48 |
| 1402 | 2005.10.27 21:00 | sell | 468 | 0.50 | 1.21428 | 0.00000 | 0.00000 | ||
| 1403 | 2005.10.27 21:00 | modify | 468 | 0.50 | 1.21428 | 1.22028 | 1.21340 | ||
| 1404 | 2005.10.27 21:21 | close | 468 | 0.50 | 1.21414 | 1.22028 | 1.21340 | 3.50 | 16388.98 |
| 1405 | 2005.10.27 21:36 | buy | 469 | 0.50 | 1.21346 | 0.00000 | 0.00000 | ||
| 1406 | 2005.10.27 21:36 | modify | 469 | 0.50 | 1.21346 | 1.20736 | 1.21420 | ||
| 1407 | 2005.10.27 21:57 | close | 469 | 0.50 | 1.21392 | 1.20736 | 1.21420 | 19.50 | 16408.48 |
| 1408 | 2005.10.31 21:32 | sell | 470 | 0.66 | 1.19907 | 0.00000 | 0.00000 | ||
| 1409 | 2005.10.31 21:32 | modify | 470 | 0.66 | 1.19907 | 1.20507 | 1.19806 | ||
| 1410 | 2005.10.31 22:21 | close | 470 | 0.66 | 1.19850 | 1.20507 | 1.19806 | 33.00 | 16441.48 |
| 1411 | 2005.11.01 21:05 | sell | 471 | 0.12 | 1.20145 | 0.00000 | 0.00000 | ||
| 1412 | 2005.11.01 21:05 | modify | 471 | 0.12 | 1.20145 | 1.20745 | 1.20016 | ||
| 1413 | 2005.11.01 23:35 | close | 471 | 0.12 | 1.20183 | 1.20745 | 1.20016 | -5.40 | 16436.08 |
| 1414 | 2005.11.02 21:56 | sell | 472 | 0.60 | 1.20733 | 0.00000 | 0.00000 | ||
| 1415 | 2005.11.02 21:56 | modify | 472 | 0.60 | 1.20733 | 1.21333 | 1.20652 | ||
| 1416 | 2005.11.02 23:07 | close | 472 | 0.60 | 1.20682 | 1.21333 | 1.20652 | 26.40 | 16462.48 |
| 1417 | 2005.11.03 21:43 | sell | 473 | 0.70 | 1.19468 | 0.00000 | 0.00000 | ||
| 1418 | 2005.11.03 21:43 | modify | 473 | 0.70 | 1.19468 | 1.20068 | 1.19357 | ||
| 1419 | 2005.11.03 22:01 | close | 473 | 0.70 | 1.19415 | 1.20068 | 1.19357 | 32.20 | 16494.68 |
| 1420 | 2005.11.07 21:53 | buy | 474 | 0.24 | 1.18028 | 0.00000 | 0.00000 | ||
| 1421 | 2005.11.07 21:53 | modify | 474 | 0.24 | 1.18028 | 1.17418 | 1.18117 | ||
| 1422 | 2005.11.08 01:10 | close | 474 | 0.24 | 1.17423 | 1.17418 | 1.18117 | -148.71 | 16345.97 |
| 1423 | 2005.11.09 21:20 | buy | 475 | 0.32 | 1.17628 | 0.00000 | 0.00000 | ||
| 1424 | 2005.11.09 21:20 | modify | 475 | 0.32 | 1.17628 | 1.17012 | 1.17725 | ||
| 1425 | 2005.11.09 22:36 | close | 475 | 0.32 | 1.17693 | 1.17012 | 1.17725 | 18.56 | 16364.53 |
| 1426 | 2005.11.14 21:01 | sell | 476 | 0.64 | 1.16948 | 0.00000 | 0.00000 | ||
| 1427 | 2005.11.14 21:01 | modify | 476 | 0.64 | 1.16948 | 1.17548 | 1.16868 | ||
| 1428 | 2005.11.14 21:11 | close | 476 | 0.64 | 1.16904 | 1.17548 | 1.16868 | 23.68 | 16388.21 |
| 1429 | 2005.11.14 21:21 | buy | 477 | 0.64 | 1.16878 | 0.00000 | 0.00000 | ||
| 1430 | 2005.11.14 21:21 | modify | 477 | 0.64 | 1.16878 | 1.16268 | 1.16951 | ||
| 1431 | 2005.11.14 22:54 | close | 477 | 0.64 | 1.16908 | 1.16268 | 1.16951 | 14.72 | 16402.93 |
| 1432 | 2005.11.16 21:43 | buy | 478 | 0.41 | 1.16661 | 0.00000 | 0.00000 | ||
| 1433 | 2005.11.16 21:43 | modify | 478 | 0.41 | 1.16661 | 1.16051 | 1.16733 | ||
| 1434 | 2005.11.16 22:46 | t/p | 478 | 0.41 | 1.16733 | 1.16051 | 1.16733 | 26.65 | 16429.58 |
| 1435 | 2005.11.17 21:01 | sell | 479 | 0.30 | 1.17562 | 0.00000 | 0.00000 | ||
| 1436 | 2005.11.17 21:01 | modify | 479 | 0.30 | 1.17562 | 1.18162 | 1.17469 | ||
| 1437 | 2005.11.17 21:56 | close | 479 | 0.30 | 1.17480 | 1.18162 | 1.17469 | 22.50 | 16452.08 |
| 1438 | 2005.11.22 21:45 | sell | 480 | 0.21 | 1.18180 | 0.00000 | 0.00000 | ||
| 1439 | 2005.11.22 21:45 | modify | 480 | 0.21 | 1.18180 | 1.18780 | 1.18072 | ||
| 1440 | 2005.11.22 22:04 | close | 480 | 0.21 | 1.18091 | 1.18780 | 1.18072 | 17.22 | 16469.30 |
| 1441 | 2005.11.23 21:00 | sell | 481 | 0.27 | 1.18177 | 0.00000 | 0.00000 | ||
| 1442 | 2005.11.23 21:00 | modify | 481 | 0.27 | 1.18177 | 1.18777 | 1.18098 | ||
| 1443 | 2005.11.23 22:45 | close | 481 | 0.27 | 1.18141 | 1.18777 | 1.18098 | 7.83 | 16477.13 |
| 1444 | 2005.11.24 21:36 | sell | 482 | 0.46 | 1.17872 | 0.00000 | 0.00000 | ||
| 1445 | 2005.11.24 21:36 | modify | 482 | 0.46 | 1.17872 | 1.18472 | 1.17819 | ||
| 1446 | 2005.11.24 21:56 | close | 482 | 0.46 | 1.17840 | 1.18472 | 1.17819 | 11.50 | 16488.63 |
| 1447 | 2005.11.29 21:41 | buy | 483 | 0.60 | 1.17813 | 0.00000 | 0.00000 | ||
| 1448 | 2005.11.29 21:41 | modify | 483 | 0.60 | 1.17813 | 1.17193 | 1.17883 | ||
| 1449 | 2005.11.30 00:27 | close | 483 | 0.60 | 1.17722 | 1.17193 | 1.17883 | -63.38 | 16425.25 |
| 1450 | 2005.12.05 21:07 | buy | 484 | 0.49 | 1.17875 | 0.00000 | 0.00000 | ||
| 1451 | 2005.12.05 21:07 | modify | 484 | 0.49 | 1.17875 | 1.17259 | 1.17949 | ||
| 1452 | 2005.12.05 22:06 | close | 484 | 0.49 | 1.17925 | 1.17259 | 1.17949 | 21.07 | 16446.32 |
| 1453 | 2005.12.06 21:25 | buy | 485 | 0.23 | 1.17852 | 0.00000 | 0.00000 | ||
| 1454 | 2005.12.06 21:25 | modify | 485 | 0.23 | 1.17852 | 1.17236 | 1.17906 | ||
| 1455 | 2005.12.06 23:23 | close | 485 | 0.23 | 1.17867 | 1.17236 | 1.17906 | 1.84 | 16448.16 |
| 1456 | 2005.12.07 21:00 | buy | 486 | 0.52 | 1.17181 | 0.00000 | 0.00000 | ||
| 1457 | 2005.12.07 21:00 | modify | 486 | 0.52 | 1.17181 | 1.16571 | 1.17247 | ||
| 1458 | 2005.12.07 21:54 | close | 486 | 0.52 | 1.17232 | 1.16571 | 1.17247 | 22.88 | 16471.04 |
| 1459 | 2005.12.07 21:55 | sell | 487 | 0.48 | 1.17247 | 0.00000 | 0.00000 | ||
| 1460 | 2005.12.07 21:55 | modify | 487 | 0.48 | 1.17247 | 1.17847 | 1.17174 | ||
| 1461 | 2005.12.07 22:00 | close | 487 | 0.48 | 1.17199 | 1.17847 | 1.17174 | 19.68 | 16490.72 |
| 1462 | 2005.12.15 21:08 | sell | 488 | 0.42 | 1.19735 | 0.00000 | 0.00000 | ||
| 1463 | 2005.12.15 21:08 | modify | 488 | 0.42 | 1.19735 | 1.20335 | 1.19647 | ||
| 1464 | 2005.12.15 22:20 | close | 488 | 0.42 | 1.19681 | 1.20335 | 1.19647 | 19.74 | 16510.46 |
| 1465 | 2005.12.20 21:16 | sell | 489 | 0.70 | 1.18663 | 0.00000 | 0.00000 | ||
| 1466 | 2005.12.20 21:16 | modify | 489 | 0.70 | 1.18663 | 1.19263 | 1.18588 | ||
| 1467 | 2005.12.20 21:41 | close | 489 | 0.70 | 1.18620 | 1.19263 | 1.18588 | 25.20 | 16535.66 |
| 1468 | 2005.12.20 21:49 | buy | 490 | 0.70 | 1.18584 | 0.00000 | 0.00000 | ||
| 1469 | 2005.12.20 21:49 | modify | 490 | 0.70 | 1.18584 | 1.17969 | 1.18645 | ||
| 1470 | 2005.12.20 22:42 | close | 490 | 0.70 | 1.18642 | 1.17969 | 1.18645 | 35.70 | 16571.36 |
| 1471 | 2005.12.22 21:17 | buy | 491 | 0.48 | 1.18687 | 0.00000 | 0.00000 | ||
| 1472 | 2005.12.22 21:17 | modify | 491 | 0.48 | 1.18687 | 1.18073 | 1.18752 | ||
| 1473 | 2005.12.22 22:17 | close | 491 | 0.48 | 1.18746 | 1.18073 | 1.18752 | 24.96 | 16596.32 |
| 1474 | 2006.01.02 21:45 | sell | 492 | 0.07 | 1.18454 | 0.00000 | 0.00000 | ||
| 1475 | 2006.01.02 21:45 | modify | 492 | 0.07 | 1.18454 | 1.19054 | 1.18410 | ||
| 1476 | 2006.01.02 21:47 | close | 492 | 0.07 | 1.18453 | 1.19054 | 1.18410 | -0.42 | 16595.90 |
| 1477 | 2006.01.04 21:49 | buy | 493 | 0.62 | 1.21221 | 0.00000 | 0.00000 | ||
| 1478 | 2006.01.04 21:49 | modify | 493 | 0.62 | 1.21221 | 1.20601 | 1.21291 | ||
| 1479 | 2006.01.05 00:05 | close | 493 | 0.62 | 1.21138 | 1.20601 | 1.21291 | -69.99 | 16525.91 |
| 1480 | 2006.01.05 21:53 | sell | 494 | 0.37 | 1.21080 | 0.00000 | 0.00000 | ||
| 1481 | 2006.01.05 21:53 | modify | 494 | 0.37 | 1.21080 | 1.21680 | 1.21007 | ||
| 1482 | 2006.01.05 22:16 | t/p | 494 | 0.37 | 1.21007 | 1.21680 | 1.21007 | 24.42 | 16550.33 |
| 1483 | 2006.01.09 21:07 | sell | 495 | 0.50 | 1.20875 | 0.00000 | 0.00000 | ||
| 1484 | 2006.01.09 21:07 | modify | 495 | 0.50 | 1.20875 | 1.21475 | 1.20800 | ||
| 1485 | 2006.01.09 21:21 | close | 495 | 0.50 | 1.20875 | 1.21475 | 1.20800 | -3.50 | 16546.83 |
| 1486 | 2006.01.10 21:11 | buy | 496 | 0.44 | 1.20663 | 0.00000 | 0.00000 | ||
| 1487 | 2006.01.10 21:11 | modify | 496 | 0.44 | 1.20663 | 1.20053 | 1.20723 | ||
| 1488 | 2006.01.10 23:29 | close | 496 | 0.44 | 1.20657 | 1.20053 | 1.20723 | -5.72 | 16541.11 |
| 1489 | 2006.01.16 21:05 | sell | 497 | 0.48 | 1.21229 | 0.00000 | 0.00000 | ||
| 1490 | 2006.01.16 21:05 | modify | 497 | 0.48 | 1.21229 | 1.21829 | 1.21170 | ||
| 1491 | 2006.01.16 21:21 | close | 497 | 0.48 | 1.21189 | 1.21829 | 1.21170 | 15.84 | 16556.95 |
| 1492 | 2006.01.18 21:41 | sell | 498 | 0.38 | 1.21116 | 0.00000 | 0.00000 | ||
| 1493 | 2006.01.18 21:41 | modify | 498 | 0.38 | 1.21116 | 1.21716 | 1.21034 | ||
| 1494 | 2006.01.18 22:00 | close | 498 | 0.38 | 1.21047 | 1.21716 | 1.21034 | 23.56 | 16580.51 |
| 1495 | 2006.01.19 21:11 | sell | 499 | 0.23 | 1.20968 | 0.00000 | 0.00000 | ||
| 1496 | 2006.01.19 21:11 | modify | 499 | 0.23 | 1.20968 | 1.21568 | 1.20874 | ||
| 1497 | 2006.01.19 22:06 | close | 499 | 0.23 | 1.20882 | 1.21568 | 1.20874 | 18.17 | 16598.68 |
| 1498 | 2006.01.23 21:03 | sell | 500 | 0.58 | 1.23082 | 0.00000 | 0.00000 | ||
| 1499 | 2006.01.23 21:03 | modify | 500 | 0.58 | 1.23082 | 1.23682 | 1.23002 | ||
| 1500 | 2006.01.23 22:01 | close | 500 | 0.58 | 1.23016 | 1.23682 | 1.23002 | 34.22 | 16632.90 |
| 1501 | 2006.01.24 21:56 | buy | 501 | 0.12 | 1.22748 | 0.00000 | 0.00000 | ||
| 1502 | 2006.01.24 21:56 | modify | 501 | 0.12 | 1.22748 | 1.22138 | 1.22835 | ||
| 1503 | 2006.01.25 00:50 | close | 501 | 0.12 | 1.22679 | 1.22138 | 1.22835 | -10.04 | 16622.86 |
| 1504 | 2006.01.26 21:34 | buy | 502 | 0.54 | 1.22062 | 0.00000 | 0.00000 | ||
| 1505 | 2006.01.26 21:34 | modify | 502 | 0.54 | 1.22062 | 1.21442 | 1.22124 | ||
| 1506 | 2006.01.26 23:13 | close | 502 | 0.54 | 1.22086 | 1.21442 | 1.22124 | 9.18 | 16632.04 |
| 1507 | 2006.01.30 21:07 | sell | 503 | 0.27 | 1.20858 | 0.00000 | 0.00000 | ||
| 1508 | 2006.01.30 21:07 | modify | 503 | 0.27 | 1.20858 | 1.21458 | 1.20790 | ||
| 1509 | 2006.01.30 23:17 | close | 503 | 0.27 | 1.20897 | 1.21458 | 1.20790 | -12.42 | 16619.62 |
| 1510 | 2006.02.01 21:28 | buy | 504 | 0.47 | 1.20533 | 0.00000 | 0.00000 | ||
| 1511 | 2006.02.01 21:28 | modify | 504 | 0.47 | 1.20533 | 1.19929 | 1.20624 | ||
| 1512 | 2006.02.01 21:53 | close | 504 | 0.47 | 1.20607 | 1.19929 | 1.20624 | 31.49 | 16651.11 |
| 1513 | 2006.02.01 21:54 | sell | 505 | 0.60 | 1.20626 | 0.00000 | 0.00000 | ||
| 1514 | 2006.02.01 21:54 | modify | 505 | 0.60 | 1.20626 | 1.21226 | 1.20540 | ||
| 1515 | 2006.02.01 22:34 | close | 505 | 0.60 | 1.20563 | 1.21226 | 1.20540 | 33.60 | 16684.71 |
| 1516 | 2006.02.02 21:54 | buy | 506 | 0.54 | 1.20912 | 0.00000 | 0.00000 | ||
| 1517 | 2006.02.02 21:54 | modify | 506 | 0.54 | 1.20912 | 1.20302 | 1.20966 | ||
| 1518 | 2006.02.02 22:07 | t/p | 506 | 0.54 | 1.20966 | 1.20302 | 1.20966 | 25.38 | 16710.09 |
| 1519 | 2006.02.06 21:22 | sell | 507 | 0.48 | 1.19655 | 0.00000 | 0.00000 | ||
| 1520 | 2006.02.06 21:22 | modify | 507 | 0.48 | 1.19655 | 1.20255 | 1.19568 | ||
| 1521 | 2006.02.06 22:05 | close | 507 | 0.48 | 1.19597 | 1.20255 | 1.19568 | 24.48 | 16734.57 |
| 1522 | 2006.02.07 21:04 | sell | 508 | 0.26 | 1.19715 | 0.00000 | 0.00000 | ||
| 1523 | 2006.02.07 21:04 | modify | 508 | 0.26 | 1.19715 | 1.20315 | 1.19641 | ||
| 1524 | 2006.02.08 00:21 | close | 508 | 0.26 | 1.19835 | 1.20315 | 1.19641 | -31.56 | 16703.01 |
| 1525 | 2006.02.08 21:10 | sell | 509 | 0.33 | 1.19549 | 0.00000 | 0.00000 | ||
| 1526 | 2006.02.08 21:10 | modify | 509 | 0.33 | 1.19549 | 1.20149 | 1.19471 | ||
| 1527 | 2006.02.09 02:55 | close | 509 | 0.33 | 1.19653 | 1.20149 | 1.19471 | -31.09 | 16671.92 |
| 1528 | 2006.02.09 21:08 | sell | 510 | 0.10 | 1.19837 | 0.00000 | 0.00000 | ||
| 1529 | 2006.02.09 21:08 | modify | 510 | 0.10 | 1.19837 | 1.20437 | 1.19752 | ||
| 1530 | 2006.02.09 21:31 | close | 510 | 0.10 | 1.19765 | 1.20437 | 1.19752 | 6.50 | 16678.42 |
| 1531 | 2006.02.13 21:40 | buy | 511 | 0.36 | 1.19011 | 0.00000 | 0.00000 | ||
| 1532 | 2006.02.13 21:40 | modify | 511 | 0.36 | 1.19011 | 1.18391 | 1.19061 | ||
| 1533 | 2006.02.13 23:09 | close | 511 | 0.36 | 1.19034 | 1.18391 | 1.19061 | 5.76 | 16684.18 |
| 1534 | 2006.02.14 21:00 | sell | 512 | 0.12 | 1.19187 | 0.00000 | 0.00000 | ||
| 1535 | 2006.02.14 21:00 | modify | 512 | 0.12 | 1.19187 | 1.19787 | 1.19105 | ||
| 1536 | 2006.02.14 21:34 | close | 512 | 0.12 | 1.19124 | 1.19787 | 1.19105 | 6.72 | 16690.90 |
| 1537 | 2006.02.15 21:02 | sell | 513 | 0.48 | 1.18859 | 0.00000 | 0.00000 | ||
| 1538 | 2006.02.15 21:02 | modify | 513 | 0.48 | 1.18859 | 1.19459 | 1.18795 | ||
| 1539 | 2006.02.15 23:31 | close | 513 | 0.48 | 1.18888 | 1.19459 | 1.18795 | -17.28 | 16673.62 |
| 1540 | 2006.02.16 21:24 | sell | 514 | 0.10 | 1.18993 | 0.00000 | 0.00000 | ||
| 1541 | 2006.02.16 21:24 | modify | 514 | 0.10 | 1.18993 | 1.19593 | 1.18891 | ||
| 1542 | 2006.02.16 23:17 | close | 514 | 0.10 | 1.18986 | 1.19593 | 1.18891 | 0.00 | 16673.62 |
| 1543 | 2006.02.20 21:14 | buy | 515 | 0.42 | 1.19365 | 0.00000 | 0.00000 | ||
| 1544 | 2006.02.20 21:14 | modify | 515 | 0.42 | 1.19365 | 1.18761 | 1.19408 | ||
| 1545 | 2006.02.20 22:24 | close | 515 | 0.42 | 1.19400 | 1.18761 | 1.19408 | 11.76 | 16685.38 |
| 1546 | 2006.02.22 21:02 | sell | 516 | 0.48 | 1.19030 | 0.00000 | 0.00000 | ||
| 1547 | 2006.02.22 21:02 | modify | 516 | 0.48 | 1.19030 | 1.19630 | 1.18969 | ||
| 1548 | 2006.02.22 23:44 | close | 516 | 0.48 | 1.19110 | 1.19630 | 1.18969 | -41.76 | 16643.62 |
| 1549 | 2006.03.01 21:42 | sell | 517 | 0.58 | 1.19168 | 0.00000 | 0.00000 | ||
| 1550 | 2006.03.01 21:42 | modify | 517 | 0.58 | 1.19168 | 1.19768 | 1.19105 | ||
| 1551 | 2006.03.01 22:15 | close | 517 | 0.58 | 1.19129 | 1.19768 | 1.19105 | 18.56 | 16662.18 |
| 1552 | 2006.03.08 21:50 | sell | 518 | 0.48 | 1.19239 | 0.00000 | 0.00000 | ||
| 1553 | 2006.03.08 21:50 | modify | 518 | 0.48 | 1.19239 | 1.19839 | 1.19167 | ||
| 1554 | 2006.03.08 22:20 | close | 518 | 0.48 | 1.19184 | 1.19839 | 1.19167 | 23.04 | 16685.22 |
| 1555 | 2006.03.09 21:00 | sell | 519 | 0.42 | 1.19123 | 0.00000 | 0.00000 | ||
| 1556 | 2006.03.09 21:00 | modify | 519 | 0.42 | 1.19123 | 1.19723 | 1.19061 | ||
| 1557 | 2006.03.09 21:53 | close | 519 | 0.42 | 1.19072 | 1.19723 | 1.19061 | 18.48 | 16703.70 |
| 1558 | 2006.03.09 21:56 | buy | 520 | 0.46 | 1.19066 | 0.00000 | 0.00000 | ||
| 1559 | 2006.03.09 21:56 | modify | 520 | 0.46 | 1.19066 | 1.18456 | 1.19118 | ||
| 1560 | 2006.03.10 02:05 | close | 520 | 0.46 | 1.18985 | 1.18456 | 1.19118 | -43.99 | 16659.71 |
| 1561 | 2006.03.14 21:45 | buy | 521 | 0.60 | 1.20103 | 0.00000 | 0.00000 | ||
| 1562 | 2006.03.14 21:45 | modify | 521 | 0.60 | 1.20103 | 1.19483 | 1.20159 | ||
| 1563 | 2006.03.14 22:20 | t/p | 521 | 0.60 | 1.20159 | 1.19483 | 1.20159 | 29.40 | 16689.11 |
| 1564 | 2006.03.15 21:34 | sell | 522 | 0.33 | 1.20724 | 0.00000 | 0.00000 | ||
| 1565 | 2006.03.15 21:34 | modify | 522 | 0.33 | 1.20724 | 1.21324 | 1.20652 | ||
| 1566 | 2006.03.15 21:44 | close | 522 | 0.33 | 1.20696 | 1.21324 | 1.20652 | 6.93 | 16696.04 |
| 1567 | 2006.03.16 21:19 | sell | 523 | 0.72 | 1.21794 | 0.00000 | 0.00000 | ||
| 1568 | 2006.03.16 21:19 | modify | 523 | 0.72 | 1.21794 | 1.22394 | 1.21716 | ||
| 1569 | 2006.03.16 22:06 | close | 523 | 0.72 | 1.21724 | 1.22394 | 1.21716 | 45.36 | 16741.40 |
| 1570 | 2006.03.20 21:00 | sell | 524 | 0.15 | 1.21686 | 0.00000 | 0.00000 | ||
| 1571 | 2006.03.20 21:00 | modify | 524 | 0.15 | 1.21686 | 1.22286 | 1.21624 | ||
| 1572 | 2006.03.20 21:57 | close | 524 | 0.15 | 1.21629 | 1.22286 | 1.21624 | 7.50 | 16748.90 |
| 1573 | 2006.03.20 21:59 | buy | 525 | 0.41 | 1.21617 | 0.00000 | 0.00000 | ||
| 1574 | 2006.03.20 21:59 | modify | 525 | 0.41 | 1.21617 | 1.21007 | 1.21675 | ||
| 1575 | 2006.03.21 06:02 | close | 525 | 0.41 | 1.21387 | 1.21007 | 1.21675 | -100.30 | 16648.60 |
| 1576 | 2006.03.23 21:00 | sell | 526 | 0.53 | 1.19724 | 0.00000 | 0.00000 | ||
| 1577 | 2006.03.23 21:00 | modify | 526 | 0.53 | 1.19724 | 1.20324 | 1.19639 | ||
| 1578 | 2006.03.23 21:34 | close | 526 | 0.53 | 1.19661 | 1.20324 | 1.19639 | 29.68 | 16678.28 |
| 1579 | 2006.03.27 21:11 | sell | 527 | 0.31 | 1.20117 | 0.00000 | 0.00000 | ||
| 1580 | 2006.03.27 21:11 | modify | 527 | 0.31 | 1.20117 | 1.20717 | 1.20052 | ||
| 1581 | 2006.03.27 22:03 | close | 527 | 0.31 | 1.20077 | 1.20717 | 1.20052 | 10.23 | 16688.51 |
| 1582 | 2006.03.29 21:00 | sell | 528 | 0.18 | 1.20324 | 0.00000 | 0.00000 | ||
| 1583 | 2006.03.29 21:00 | modify | 528 | 0.18 | 1.20324 | 1.20924 | 1.20255 | ||
| 1584 | 2006.03.29 21:21 | close | 528 | 0.18 | 1.20265 | 1.20924 | 1.20255 | 9.36 | 16697.87 |
| 1585 | 2006.03.30 21:00 | sell | 529 | 0.37 | 1.21631 | 0.00000 | 0.00000 | ||
| 1586 | 2006.03.30 21:00 | modify | 529 | 0.37 | 1.21631 | 1.22231 | 1.21530 | ||
| 1587 | 2006.03.30 23:01 | close | 529 | 0.37 | 1.21644 | 1.22231 | 1.21530 | -7.40 | 16690.47 |
| 1588 | 2006.04.03 21:00 | buy | 530 | 0.64 | 1.21348 | 0.00000 | 0.00000 | ||
| 1589 | 2006.04.03 21:00 | modify | 530 | 0.64 | 1.21348 | 1.20738 | 1.21400 | ||
| 1590 | 2006.04.03 23:00 | close | 530 | 0.64 | 1.21342 | 1.20738 | 1.21400 | -8.32 | 16682.15 |
| 1591 | 2006.04.04 21:00 | buy | 531 | 0.70 | 1.22516 | 0.00000 | 0.00000 | ||
| 1592 | 2006.04.04 21:00 | modify | 531 | 0.70 | 1.22516 | 1.21906 | 1.22568 | ||
| 1593 | 2006.04.04 21:38 | t/p | 531 | 0.70 | 1.22567 | 1.21906 | 1.22568 | 30.80 | 16712.95 |
| 1594 | 2006.04.05 21:22 | sell | 532 | 0.35 | 1.22934 | 0.00000 | 0.00000 | ||
| 1595 | 2006.04.05 21:22 | modify | 532 | 0.35 | 1.22934 | 1.23534 | 1.22857 | ||
| 1596 | 2006.04.05 22:26 | close | 532 | 0.35 | 1.22881 | 1.23534 | 1.22857 | 16.10 | 16729.05 |
| 1597 | 2006.04.06 21:09 | buy | 533 | 0.72 | 1.22212 | 0.00000 | 0.00000 | ||
| 1598 | 2006.04.06 21:09 | modify | 533 | 0.72 | 1.22212 | 1.21602 | 1.22271 | ||
| 1599 | 2006.04.07 02:30 | close | 533 | 0.72 | 1.22016 | 1.21602 | 1.22271 | -151.65 | 16577.40 |
| 1600 | 2006.04.10 21:07 | sell | 534 | 0.14 | 1.21098 | 0.00000 | 0.00000 | ||
| 1601 | 2006.04.10 21:07 | modify | 534 | 0.14 | 1.21098 | 1.21698 | 1.21032 | ||
| 1602 | 2006.04.10 22:30 | close | 534 | 0.14 | 1.21081 | 1.21698 | 1.21032 | 1.40 | 16578.80 |
| 1603 | 2006.04.11 21:49 | buy | 535 | 0.26 | 1.21382 | 0.00000 | 0.00000 | ||
| 1604 | 2006.04.11 21:49 | modify | 535 | 0.26 | 1.21382 | 1.20758 | 1.21461 | ||
| 1605 | 2006.04.11 22:09 | t/p | 535 | 0.26 | 1.21460 | 1.20758 | 1.21461 | 18.46 | 16597.26 |
| 1606 | 2006.04.12 21:00 | buy | 536 | 0.62 | 1.21007 | 0.00000 | 0.00000 | ||
| 1607 | 2006.04.12 21:00 | modify | 536 | 0.62 | 1.21007 | 1.20382 | 1.21054 | ||
| 1608 | 2006.04.12 22:08 | close | 536 | 0.62 | 1.21038 | 1.20382 | 1.21054 | 14.88 | 16612.14 |
| 1609 | 2006.04.17 21:00 | buy | 537 | 0.68 | 1.22445 | 0.00000 | 0.00000 | ||
| 1610 | 2006.04.17 21:00 | modify | 537 | 0.68 | 1.22445 | 1.21835 | 1.22507 | ||
| 1611 | 2006.04.17 21:18 | t/p | 537 | 0.68 | 1.22507 | 1.21835 | 1.22507 | 37.40 | 16649.54 |
| 1612 | 2006.04.17 21:22 | sell | 538 | 0.68 | 1.22562 | 0.00000 | 0.00000 | ||
| 1613 | 2006.04.17 21:22 | modify | 538 | 0.68 | 1.22562 | 1.23162 | 1.22484 | ||
| 1614 | 2006.04.17 22:08 | close | 538 | 0.68 | 1.22492 | 1.23162 | 1.22484 | 42.84 | 16692.38 |
| 1615 | 2006.04.19 21:24 | buy | 539 | 0.60 | 1.23749 | 0.00000 | 0.00000 | ||
| 1616 | 2006.04.19 21:24 | modify | 539 | 0.60 | 1.23749 | 1.23129 | 1.23825 | ||
| 1617 | 2006.04.19 23:17 | close | 539 | 0.60 | 1.23766 | 1.23129 | 1.23825 | 6.00 | 16698.38 |
| 1618 | 2006.04.24 21:00 | buy | 540 | 0.29 | 1.23866 | 0.00000 | 0.00000 | ||
| 1619 | 2006.04.24 21:00 | modify | 540 | 0.29 | 1.23866 | 1.23256 | 1.23945 | ||
| 1620 | 2006.04.25 02:17 | close | 540 | 0.29 | 1.23755 | 1.23256 | 1.23945 | -36.43 | 16661.95 |
| 1621 | 2006.04.26 21:03 | buy | 541 | 0.60 | 1.24468 | 0.00000 | 0.00000 | ||
| 1622 | 2006.04.26 21:03 | modify | 541 | 0.60 | 1.24468 | 1.23864 | 1.24521 | ||
| 1623 | 2006.04.26 22:25 | close | 541 | 0.60 | 1.24498 | 1.23864 | 1.24521 | 13.80 | 16675.75 |
| 1624 | 2006.04.27 21:01 | buy | 542 | 0.74 | 1.25255 | 0.00000 | 0.00000 | ||
| 1625 | 2006.04.27 21:01 | modify | 542 | 0.74 | 1.25255 | 1.24649 | 1.25316 | ||
| 1626 | 2006.04.27 21:21 | t/p | 542 | 0.74 | 1.25316 | 1.24649 | 1.25316 | 39.96 | 16715.71 |
| 1627 | 2006.04.27 21:29 | sell | 543 | 0.74 | 1.25355 | 0.00000 | 0.00000 | ||
| 1628 | 2006.04.27 21:29 | modify | 543 | 0.74 | 1.25355 | 1.25955 | 1.25281 | ||
| 1629 | 2006.04.27 21:43 | close | 543 | 0.74 | 1.25290 | 1.25955 | 1.25281 | 42.92 | 16758.63 |
| 1630 | 2006.05.01 21:36 | buy | 544 | 0.15 | 1.25722 | 0.00000 | 0.00000 | ||
| 1631 | 2006.05.01 21:36 | modify | 544 | 0.15 | 1.25722 | 1.25117 | 1.25896 | ||
| 1632 | 2006.05.01 23:30 | close | 544 | 0.15 | 1.25773 | 1.25117 | 1.25896 | 6.60 | 16765.23 |
| 1633 | 2006.05.02 21:00 | buy | 545 | 0.45 | 1.26101 | 0.00000 | 0.00000 | ||
| 1634 | 2006.05.02 21:00 | modify | 545 | 0.45 | 1.26101 | 1.25491 | 1.26179 | ||
| 1635 | 2006.05.02 22:43 | close | 545 | 0.45 | 1.26151 | 1.25491 | 1.26179 | 19.35 | 16784.58 |
| 1636 | 2006.05.03 21:06 | sell | 546 | 0.54 | 1.26306 | 0.00000 | 0.00000 | ||
| 1637 | 2006.05.03 21:06 | modify | 546 | 0.54 | 1.26306 | 1.26906 | 1.26239 | ||
| 1638 | 2006.05.03 22:32 | close | 546 | 0.54 | 1.26269 | 1.26906 | 1.26239 | 16.20 | 16800.78 |
| 1639 | 2006.05.08 21:21 | buy | 547 | 0.62 | 1.27002 | 0.00000 | 0.00000 | ||
| 1640 | 2006.05.08 21:21 | modify | 547 | 0.62 | 1.27002 | 1.26392 | 1.27066 | ||
| 1641 | 2006.05.08 23:15 | close | 547 | 0.62 | 1.27023 | 1.26392 | 1.27066 | 8.68 | 16809.46 |
| 1642 | 2006.05.09 21:09 | sell | 548 | 0.66 | 1.27617 | 0.00000 | 0.00000 | ||
| 1643 | 2006.05.09 21:09 | modify | 548 | 0.66 | 1.27617 | 1.28217 | 1.27552 | ||
| 1644 | 2006.05.09 21:16 | close | 548 | 0.66 | 1.27560 | 1.28217 | 1.27552 | 33.00 | 16842.46 |
| 1645 | 2006.05.11 21:10 | buy | 549 | 0.66 | 1.28287 | 0.00000 | 0.00000 | ||
| 1646 | 2006.05.11 21:10 | modify | 549 | 0.66 | 1.28287 | 1.27677 | 1.28354 | ||
| 1647 | 2006.05.11 22:19 | close | 549 | 0.66 | 1.28346 | 1.27677 | 1.28354 | 34.32 | 16876.78 |
| 1648 | 2006.05.15 21:45 | sell | 550 | 0.58 | 1.27994 | 0.00000 | 0.00000 | ||
| 1649 | 2006.05.15 21:45 | modify | 550 | 0.58 | 1.27994 | 1.28594 | 1.27889 | ||
| 1650 | 2006.05.15 22:57 | close | 550 | 0.58 | 1.27910 | 1.28594 | 1.27889 | 44.66 | 16921.44 |
| 1651 | 2006.05.16 21:14 | sell | 551 | 0.62 | 1.28593 | 0.00000 | 0.00000 | ||
| 1652 | 2006.05.16 21:14 | modify | 551 | 0.62 | 1.28593 | 1.29193 | 1.28515 | ||
| 1653 | 2006.05.16 21:21 | close | 551 | 0.62 | 1.28576 | 1.29193 | 1.28515 | 6.20 | 16927.64 |
| 1654 | 2006.05.16 21:48 | sell | 552 | 0.62 | 1.28597 | 0.00000 | 0.00000 | ||
| 1655 | 2006.05.16 21:48 | modify | 552 | 0.62 | 1.28597 | 1.29197 | 1.28517 | ||
| 1656 | 2006.05.16 22:12 | close | 552 | 0.62 | 1.28552 | 1.29197 | 1.28517 | 23.56 | 16951.20 |
| 1657 | 2006.05.17 21:17 | buy | 553 | 0.51 | 1.27310 | 0.00000 | 0.00000 | ||
| 1658 | 2006.05.17 21:17 | modify | 553 | 0.51 | 1.27310 | 1.26695 | 1.27420 | ||
| 1659 | 2006.05.17 22:33 | close | 553 | 0.51 | 1.27413 | 1.26695 | 1.27420 | 48.96 | 17000.16 |
| 1660 | 2006.05.22 21:13 | sell | 554 | 0.74 | 1.28690 | 0.00000 | 0.00000 | ||
| 1661 | 2006.05.22 21:13 | modify | 554 | 0.74 | 1.28690 | 1.29290 | 1.28602 | ||
| 1662 | 2006.05.22 21:31 | close | 554 | 0.74 | 1.28630 | 1.29290 | 1.28602 | 39.22 | 17039.38 |
| 1663 | 2006.05.22 21:52 | buy | 555 | 0.74 | 1.28592 | 0.00000 | 0.00000 | ||
| 1664 | 2006.05.22 21:52 | modify | 555 | 0.74 | 1.28592 | 1.27977 | 1.28669 | ||
| 1665 | 2006.05.23 00:53 | close | 555 | 0.74 | 1.28524 | 1.27977 | 1.28669 | -61.15 | 16978.23 |
| 1666 | 2006.05.25 21:24 | sell | 556 | 0.16 | 1.28024 | 0.00000 | 0.00000 | ||
| 1667 | 2006.05.25 21:24 | modify | 556 | 0.16 | 1.28024 | 1.28624 | 1.27907 | ||
| 1668 | 2006.05.25 23:21 | close | 556 | 0.16 | 1.28021 | 1.28624 | 1.27907 | -0.64 | 16977.59 |
| 1669 | 2006.05.29 21:03 | buy | 557 | 0.22 | 1.27442 | 0.00000 | 0.00000 | ||
| 1670 | 2006.05.29 21:03 | modify | 557 | 0.22 | 1.27442 | 1.26827 | 1.27506 | ||
| 1671 | 2006.05.29 21:17 | t/p | 557 | 0.22 | 1.27505 | 1.26827 | 1.27506 | 12.32 | 16989.91 |
| 1672 | 2006.05.29 21:19 | sell | 558 | 0.29 | 1.27524 | 0.00000 | 0.00000 | ||
| 1673 | 2006.05.29 21:19 | modify | 558 | 0.29 | 1.27524 | 1.28124 | 1.27442 | ||
| 1674 | 2006.05.29 21:31 | close | 558 | 0.29 | 1.27469 | 1.28124 | 1.27442 | 13.92 | 17003.83 |
| 1675 | 2006.05.29 21:49 | buy | 559 | 0.20 | 1.27369 | 0.00000 | 0.00000 | ||
| 1676 | 2006.05.29 21:49 | modify | 559 | 0.20 | 1.27369 | 1.26749 | 1.27456 | ||
| 1677 | 2006.05.29 22:01 | t/p | 559 | 0.20 | 1.27455 | 1.26749 | 1.27456 | 15.80 | 17019.63 |
| 1678 | 2006.05.31 21:04 | buy | 560 | 0.23 | 1.28024 | 0.00000 | 0.00000 | ||
| 1679 | 2006.05.31 21:04 | modify | 560 | 0.23 | 1.28024 | 1.27409 | 1.28096 | ||
| 1680 | 2006.05.31 21:18 | t/p | 560 | 0.23 | 1.28096 | 1.27409 | 1.28096 | 14.95 | 17034.58 |
| 1681 | 2006.06.01 21:02 | sell | 561 | 0.64 | 1.28036 | 0.00000 | 0.00000 | ||
| 1682 | 2006.06.01 21:02 | modify | 561 | 0.64 | 1.28036 | 1.28636 | 1.27960 | ||
| 1683 | 2006.06.01 23:48 | close | 561 | 0.64 | 1.28051 | 1.28636 | 1.27960 | -14.08 | 17020.50 |
| 1684 | 2006.06.05 21:01 | buy | 562 | 0.08 | 1.28991 | 0.00000 | 0.00000 | ||
| 1685 | 2006.06.05 21:01 | modify | 562 | 0.08 | 1.28991 | 1.28381 | 1.29061 | ||
| 1686 | 2006.06.05 21:07 | t/p | 562 | 0.08 | 1.29060 | 1.28381 | 1.29061 | 4.96 | 17025.46 |
| 1687 | 2006.06.05 21:10 | buy | 563 | 0.08 | 1.28996 | 0.00000 | 0.00000 | ||
| 1688 | 2006.06.05 21:10 | modify | 563 | 0.08 | 1.28996 | 1.28386 | 1.29070 | ||
| 1689 | 2006.06.05 21:12 | t/p | 563 | 0.08 | 1.29069 | 1.28386 | 1.29070 | 5.28 | 17030.74 |
| 1690 | 2006.06.05 21:50 | buy | 564 | 0.37 | 1.28968 | 0.00000 | 0.00000 | ||
| 1691 | 2006.06.05 21:50 | modify | 564 | 0.37 | 1.28968 | 1.28352 | 1.29051 | ||
| 1692 | 2006.06.05 23:22 | close | 564 | 0.37 | 1.29021 | 1.28352 | 1.29051 | 17.02 | 17047.76 |
| 1693 | 2006.06.06 21:09 | buy | 565 | 0.68 | 1.28258 | 0.00000 | 0.00000 | ||
| 1694 | 2006.06.06 21:09 | modify | 565 | 0.68 | 1.28258 | 1.27642 | 1.28336 | ||
| 1695 | 2006.06.06 23:16 | close | 565 | 0.68 | 1.28204 | 1.27642 | 1.28336 | -41.48 | 17006.28 |
| 1696 | 2006.06.07 21:52 | sell | 566 | 0.43 | 1.27937 | 0.00000 | 0.00000 | ||
| 1697 | 2006.06.07 21:52 | modify | 566 | 0.43 | 1.27937 | 1.28537 | 1.27840 | ||
| 1698 | 2006.06.08 00:05 | close | 566 | 0.43 | 1.27961 | 1.28537 | 1.27840 | -6.11 | 17000.17 |
| 1699 | 2006.06.08 21:16 | sell | 567 | 0.72 | 1.26547 | 0.00000 | 0.00000 | ||
| 1700 | 2006.06.08 21:16 | modify | 567 | 0.72 | 1.26547 | 1.27147 | 1.26467 | ||
| 1701 | 2006.06.08 21:31 | close | 567 | 0.72 | 1.26481 | 1.27147 | 1.26467 | 42.48 | 17042.65 |
| 1702 | 2006.06.08 21:58 | buy | 568 | 0.72 | 1.26421 | 0.00000 | 0.00000 | ||
| 1703 | 2006.06.08 21:58 | modify | 568 | 0.72 | 1.26421 | 1.25805 | 1.26492 | ||
| 1704 | 2006.06.08 22:00 | t/p | 568 | 0.72 | 1.26492 | 1.25805 | 1.26492 | 46.08 | 17088.73 |
| 1705 | 2006.06.13 21:17 | sell | 569 | 0.54 | 1.25430 | 0.00000 | 0.00000 | ||
| 1706 | 2006.06.13 21:17 | modify | 569 | 0.54 | 1.25430 | 1.26030 | 1.25339 | ||
| 1707 | 2006.06.13 21:21 | close | 569 | 0.54 | 1.25388 | 1.26030 | 1.25339 | 18.90 | 17107.63 |
| 1708 | 2006.06.13 21:26 | sell | 570 | 0.53 | 1.25432 | 0.00000 | 0.00000 | ||
| 1709 | 2006.06.13 21:26 | modify | 570 | 0.53 | 1.25432 | 1.26032 | 1.25336 | ||
| 1710 | 2006.06.13 21:44 | close | 570 | 0.53 | 1.25346 | 1.26032 | 1.25336 | 41.87 | 17149.50 |
| 1711 | 2006.06.14 21:13 | sell | 571 | 0.57 | 1.25993 | 0.00000 | 0.00000 | ||
| 1712 | 2006.06.14 21:13 | modify | 571 | 0.57 | 1.25993 | 1.26593 | 1.25895 | ||
| 1713 | 2006.06.15 00:04 | close | 571 | 0.57 | 1.26032 | 1.26593 | 1.25895 | -16.64 | 17132.86 |
| 1714 | 2006.06.20 21:00 | buy | 572 | 0.24 | 1.25722 | 0.00000 | 0.00000 | ||
| 1715 | 2006.06.20 21:00 | modify | 572 | 0.24 | 1.25722 | 1.25112 | 1.25786 | ||
| 1716 | 2006.06.20 21:05 | t/p | 572 | 0.24 | 1.25786 | 1.25112 | 1.25786 | 13.68 | 17146.54 |
| 1717 | 2006.06.21 21:06 | sell | 573 | 0.56 | 1.26639 | 0.00000 | 0.00000 | ||
| 1718 | 2006.06.21 21:06 | modify | 573 | 0.56 | 1.26639 | 1.27239 | 1.26568 | ||
| 1719 | 2006.06.21 21:12 | close | 573 | 0.56 | 1.26592 | 1.27239 | 1.26568 | 22.40 | 17168.94 |
| 1720 | 2006.06.21 21:29 | sell | 574 | 0.56 | 1.26651 | 0.00000 | 0.00000 | ||
| 1721 | 2006.06.21 21:29 | modify | 574 | 0.56 | 1.26651 | 1.27251 | 1.26577 | ||
| 1722 | 2006.06.21 23:00 | t/p | 574 | 0.56 | 1.26578 | 1.27251 | 1.26577 | 36.96 | 17205.90 |
| 1723 | 2006.06.22 21:56 | buy | 575 | 0.62 | 1.25699 | 0.00000 | 0.00000 | ||
| 1724 | 2006.06.22 21:56 | modify | 575 | 0.62 | 1.25699 | 1.25089 | 1.25761 | ||
| 1725 | 2006.06.22 22:54 | close | 575 | 0.62 | 1.25753 | 1.25089 | 1.25761 | 29.14 | 17235.04 |
| 1726 | 2006.06.26 21:00 | buy | 576 | 0.56 | 1.25735 | 0.00000 | 0.00000 | ||
| 1727 | 2006.06.26 21:00 | modify | 576 | 0.56 | 1.25735 | 1.25125 | 1.25817 | ||
| 1728 | 2006.06.26 21:01 | close | 576 | 0.56 | 1.25809 | 1.25125 | 1.25817 | 37.52 | 17272.56 |
| 1729 | 2006.06.26 21:02 | sell | 577 | 0.56 | 1.25828 | 0.00000 | 0.00000 | ||
| 1730 | 2006.06.26 21:02 | modify | 577 | 0.56 | 1.25828 | 1.26428 | 1.25728 | ||
| 1731 | 2006.06.27 02:51 | close | 577 | 0.56 | 1.26053 | 1.26428 | 1.25728 | -126.78 | 17145.78 |
| 1732 | 2006.06.27 21:00 | buy | 578 | 0.27 | 1.25723 | 0.00000 | 0.00000 | ||
| 1733 | 2006.06.27 21:00 | modify | 578 | 0.27 | 1.25723 | 1.25113 | 1.25782 | ||
| 1734 | 2006.06.27 21:05 | t/p | 578 | 0.27 | 1.25782 | 1.25113 | 1.25782 | 14.04 | 17159.82 |
| 1735 | 2006.06.28 21:02 | sell | 579 | 0.18 | 1.25568 | 0.00000 | 0.00000 | ||
| 1736 | 2006.06.28 21:02 | modify | 579 | 0.18 | 1.25568 | 1.26168 | 1.25486 | ||
| 1737 | 2006.06.28 21:21 | close | 579 | 0.18 | 1.25562 | 1.26168 | 1.25486 | -0.18 | 17159.64 |
| 1738 | 2006.06.29 21:06 | sell | 580 | 0.05 | 1.26629 | 0.00000 | 0.00000 | ||
| 1739 | 2006.06.29 21:06 | modify | 580 | 0.05 | 1.26629 | 1.27229 | 1.26488 | ||
| 1740 | 2006.06.29 23:06 | close | 580 | 0.05 | 1.26587 | 1.27229 | 1.26488 | 1.75 | 17161.39 |
| 1741 | 2006.07.03 21:02 | buy | 581 | 0.54 | 1.27976 | 0.00000 | 0.00000 | ||
| 1742 | 2006.07.03 21:02 | modify | 581 | 0.54 | 1.27976 | 1.27361 | 1.28030 | ||
| 1743 | 2006.07.03 23:08 | close | 581 | 0.54 | 1.27982 | 1.27361 | 1.28030 | -0.54 | 17160.85 |
| 1744 | 2006.07.04 21:34 | buy | 582 | 0.10 | 1.27893 | 0.00000 | 0.00000 | ||
| 1745 | 2006.07.04 21:34 | modify | 582 | 0.10 | 1.27893 | 1.27277 | 1.27988 | ||
| 1746 | 2006.07.05 02:35 | close | 582 | 0.10 | 1.27803 | 1.27277 | 1.27988 | -10.46 | 17150.38 |
| 1747 | 2006.07.05 21:01 | buy | 583 | 0.62 | 1.27184 | 0.00000 | 0.00000 | ||
| 1748 | 2006.07.05 21:01 | modify | 583 | 0.62 | 1.27184 | 1.26574 | 1.27256 | ||
| 1749 | 2006.07.05 22:06 | close | 583 | 0.62 | 1.27252 | 1.26574 | 1.27256 | 37.82 | 17188.20 |
| 1750 | 2006.07.06 21:00 | sell | 584 | 0.54 | 1.27786 | 0.00000 | 0.00000 | ||
| 1751 | 2006.07.06 21:00 | modify | 584 | 0.54 | 1.27786 | 1.28386 | 1.27731 | ||
| 1752 | 2006.07.06 21:04 | close | 584 | 0.54 | 1.27766 | 1.28386 | 1.27731 | 7.02 | 17195.22 |
| 1753 | 2006.07.06 21:05 | sell | 585 | 0.54 | 1.27786 | 0.00000 | 0.00000 | ||
| 1754 | 2006.07.06 21:05 | modify | 585 | 0.54 | 1.27786 | 1.28386 | 1.27724 | ||
| 1755 | 2006.07.06 21:09 | close | 585 | 0.54 | 1.27774 | 1.28386 | 1.27724 | 2.70 | 17197.92 |
| 1756 | 2006.07.06 21:10 | sell | 586 | 0.54 | 1.27789 | 0.00000 | 0.00000 | ||
| 1757 | 2006.07.06 21:10 | modify | 586 | 0.54 | 1.27789 | 1.28389 | 1.27727 | ||
| 1758 | 2006.07.06 21:13 | close | 586 | 0.54 | 1.27757 | 1.28389 | 1.27727 | 13.50 | 17211.42 |
| 1759 | 2006.07.10 21:28 | sell | 587 | 0.60 | 1.27394 | 0.00000 | 0.00000 | ||
| 1760 | 2006.07.10 21:28 | modify | 587 | 0.60 | 1.27394 | 1.27994 | 1.27303 | ||
| 1761 | 2006.07.10 21:41 | close | 587 | 0.60 | 1.27326 | 1.27994 | 1.27303 | 36.60 | 17248.02 |
| 1762 | 2006.07.11 21:29 | buy | 588 | 0.48 | 1.27681 | 0.00000 | 0.00000 | ||
| 1763 | 2006.07.11 21:29 | modify | 588 | 0.48 | 1.27681 | 1.27061 | 1.27750 | ||
| 1764 | 2006.07.12 00:58 | close | 588 | 0.48 | 1.27661 | 1.27061 | 1.27750 | -16.62 | 17231.40 |
| 1765 | 2006.07.12 21:07 | sell | 589 | 0.58 | 1.27034 | 0.00000 | 0.00000 | ||
| 1766 | 2006.07.12 21:07 | modify | 589 | 0.58 | 1.27034 | 1.27634 | 1.26972 | ||
| 1767 | 2006.07.12 21:09 | close | 589 | 0.58 | 1.27003 | 1.27634 | 1.26972 | 13.92 | 17245.32 |
| 1768 | 2006.07.12 21:26 | buy | 590 | 0.58 | 1.26966 | 0.00000 | 0.00000 | ||
| 1769 | 2006.07.12 21:26 | modify | 590 | 0.58 | 1.26966 | 1.26340 | 1.27018 | ||
| 1770 | 2006.07.12 21:29 | close | 590 | 0.58 | 1.26997 | 1.26340 | 1.27018 | 13.92 | 17259.24 |
| 1771 | 2006.07.12 21:35 | buy | 591 | 0.58 | 1.26958 | 0.00000 | 0.00000 | ||
| 1772 | 2006.07.12 21:35 | modify | 591 | 0.58 | 1.26958 | 1.26338 | 1.27011 | ||
| 1773 | 2006.07.12 21:38 | close | 591 | 0.58 | 1.26996 | 1.26338 | 1.27011 | 17.98 | 17277.22 |
| 1774 | 2006.07.12 21:57 | buy | 592 | 0.56 | 1.26926 | 0.00000 | 0.00000 | ||
| 1775 | 2006.07.12 21:57 | modify | 592 | 0.56 | 1.26926 | 1.26316 | 1.26986 | ||
| 1776 | 2006.07.12 22:01 | t/p | 592 | 0.56 | 1.26985 | 1.26316 | 1.26986 | 29.12 | 17306.34 |
| 1777 | 2006.07.13 21:03 | buy | 593 | 0.50 | 1.26866 | 0.00000 | 0.00000 | ||
| 1778 | 2006.07.13 21:03 | modify | 593 | 0.50 | 1.26866 | 1.26246 | 1.26935 | ||
| 1779 | 2006.07.13 21:27 | close | 593 | 0.50 | 1.26915 | 1.26246 | 1.26935 | 21.00 | 17327.34 |
| 1780 | 2006.07.18 21:24 | sell | 594 | 0.60 | 1.25081 | 0.00000 | 0.00000 | ||
| 1781 | 2006.07.18 21:24 | modify | 594 | 0.60 | 1.25081 | 1.25681 | 1.25008 | ||
| 1782 | 2006.07.18 21:27 | close | 594 | 0.60 | 1.25030 | 1.25681 | 1.25008 | 26.40 | 17353.74 |
| 1783 | 2006.07.20 21:04 | buy | 595 | 0.26 | 1.26237 | 0.00000 | 0.00000 | ||
| 1784 | 2006.07.20 21:04 | modify | 595 | 0.26 | 1.26237 | 1.25617 | 1.26304 | ||
| 1785 | 2006.07.20 22:33 | close | 595 | 0.26 | 1.26303 | 1.25617 | 1.26304 | 15.34 | 17369.08 |
| 1786 | 2006.07.24 21:00 | sell | 596 | 0.48 | 1.26329 | 0.00000 | 0.00000 | ||
| 1787 | 2006.07.24 21:00 | modify | 596 | 0.48 | 1.26329 | 1.26929 | 1.26254 | ||
| 1788 | 2006.07.24 21:44 | close | 596 | 0.48 | 1.26292 | 1.26929 | 1.26254 | 14.40 | 17383.48 |
| 1789 | 2006.07.25 21:00 | buy | 597 | 0.66 | 1.25723 | 0.00000 | 0.00000 | ||
| 1790 | 2006.07.25 21:00 | modify | 597 | 0.66 | 1.25723 | 1.25113 | 1.25777 | ||
| 1791 | 2006.07.25 21:01 | t/p | 597 | 0.66 | 1.25776 | 1.25113 | 1.25777 | 30.36 | 17413.84 |
| 1792 | 2006.07.25 21:22 | sell | 598 | 0.66 | 1.25805 | 0.00000 | 0.00000 | ||
| 1793 | 2006.07.25 21:22 | modify | 598 | 0.66 | 1.25805 | 1.26405 | 1.25740 | ||
| 1794 | 2006.07.25 21:26 | close | 598 | 0.66 | 1.25754 | 1.26405 | 1.25740 | 29.04 | 17442.88 |
| 1795 | 2006.07.26 21:04 | sell | 599 | 0.38 | 1.27157 | 0.00000 | 0.00000 | ||
| 1796 | 2006.07.26 21:04 | modify | 599 | 0.38 | 1.27157 | 1.27757 | 1.27061 | ||
| 1797 | 2006.07.26 22:50 | close | 599 | 0.38 | 1.27100 | 1.27757 | 1.27061 | 19.00 | 17461.88 |
| 1798 | 2006.07.27 21:06 | sell | 600 | 0.39 | 1.27004 | 0.00000 | 0.00000 | ||
| 1799 | 2006.07.27 21:06 | modify | 600 | 0.39 | 1.27004 | 1.27604 | 1.26914 | ||
| 1800 | 2006.07.27 21:44 | close | 600 | 0.39 | 1.26947 | 1.27604 | 1.26914 | 19.50 | 17481.38 |
| 1801 | 2006.08.01 21:07 | sell | 601 | 0.66 | 1.28279 | 0.00000 | 0.00000 | ||
| 1802 | 2006.08.01 21:07 | modify | 601 | 0.66 | 1.28279 | 1.28879 | 1.28209 | ||
| 1803 | 2006.08.01 21:21 | close | 601 | 0.66 | 1.28213 | 1.28879 | 1.28209 | 38.94 | 17520.32 |
| 1804 | 2006.08.01 21:59 | buy | 602 | 0.68 | 1.28200 | 0.00000 | 0.00000 | ||
| 1805 | 2006.08.01 21:59 | modify | 602 | 0.68 | 1.28200 | 1.27574 | 1.28264 | ||
| 1806 | 2006.08.01 23:44 | close | 602 | 0.68 | 1.28216 | 1.27574 | 1.28264 | 6.12 | 17526.44 |
| 1807 | 2006.08.03 21:00 | buy | 603 | 0.62 | 1.27994 | 0.00000 | 0.00000 | ||
| 1808 | 2006.08.03 21:00 | modify | 603 | 0.62 | 1.27994 | 1.27384 | 1.28055 | ||
| 1809 | 2006.08.04 00:21 | close | 603 | 0.62 | 1.27992 | 1.27384 | 1.28055 | -10.31 | 17516.13 |
| 1810 | 2006.08.07 21:07 | buy | 604 | 0.28 | 1.28339 | 0.00000 | 0.00000 | ||
| 1811 | 2006.08.07 21:07 | modify | 604 | 0.28 | 1.28339 | 1.27723 | 1.28419 | ||
| 1812 | 2006.08.07 23:56 | close | 604 | 0.28 | 1.28219 | 1.27723 | 1.28419 | -35.56 | 17480.57 |
| 1813 | 2006.08.08 21:28 | buy | 605 | 0.07 | 1.28271 | 0.00000 | 0.00000 | ||
| 1814 | 2006.08.08 21:28 | modify | 605 | 0.07 | 1.28271 | 1.27657 | 1.28384 | ||
| 1815 | 2006.08.08 22:59 | close | 605 | 0.07 | 1.27658 | 1.27657 | 1.28384 | -43.40 | 17437.17 |
| 1816 | 2006.08.09 21:00 | sell | 606 | 0.50 | 1.28660 | 0.00000 | 0.00000 | ||
| 1817 | 2006.08.09 21:00 | modify | 606 | 0.50 | 1.28660 | 1.29260 | 1.28582 | ||
| 1818 | 2006.08.09 21:00 | close | 606 | 0.50 | 1.28585 | 1.29260 | 1.28582 | 34.00 | 17471.17 |
| 1819 | 2006.08.09 21:00 | sell | 607 | 0.50 | 1.28660 | 0.00000 | 0.00000 | ||
| 1820 | 2006.08.09 21:00 | modify | 607 | 0.50 | 1.28660 | 1.29260 | 1.28582 | ||
| 1821 | 2006.08.09 21:00 | close | 607 | 0.50 | 1.28593 | 1.29260 | 1.28582 | 30.00 | 17501.17 |
| 1822 | 2006.08.09 21:00 | sell | 608 | 0.52 | 1.28627 | 0.00000 | 0.00000 | ||
| 1823 | 2006.08.09 21:00 | modify | 608 | 0.52 | 1.28627 | 1.29227 | 1.28555 | ||
| 1824 | 2006.08.09 21:01 | close | 608 | 0.52 | 1.28566 | 1.29227 | 1.28555 | 28.08 | 17529.25 |
| 1825 | 2006.08.09 21:10 | sell | 609 | 0.52 | 1.28634 | 0.00000 | 0.00000 | ||
| 1826 | 2006.08.09 21:10 | modify | 609 | 0.52 | 1.28634 | 1.29234 | 1.28556 | ||
| 1827 | 2006.08.09 21:21 | close | 609 | 0.52 | 1.28632 | 1.29234 | 1.28556 | -2.60 | 17526.65 |
| 1828 | 2006.08.10 21:20 | sell | 610 | 0.74 | 1.27950 | 0.00000 | 0.00000 | ||
| 1829 | 2006.08.10 21:20 | modify | 610 | 0.74 | 1.27950 | 1.28550 | 1.27886 | ||
| 1830 | 2006.08.10 21:21 | close | 610 | 0.74 | 1.27947 | 1.28550 | 1.27886 | -2.96 | 17523.69 |
| 1831 | 2006.08.14 21:42 | sell | 611 | 0.43 | 1.27205 | 0.00000 | 0.00000 | ||
| 1832 | 2006.08.14 21:42 | modify | 611 | 0.43 | 1.27205 | 1.27805 | 1.27123 | ||
| 1833 | 2006.08.14 23:16 | close | 611 | 0.43 | 1.27163 | 1.27805 | 1.27123 | 15.05 | 17538.74 |
| 1834 | 2006.08.15 21:05 | sell | 612 | 0.64 | 1.27867 | 0.00000 | 0.00000 | ||
| 1835 | 2006.08.15 21:05 | modify | 612 | 0.64 | 1.27867 | 1.28467 | 1.27810 | ||
| 1836 | 2006.08.15 21:13 | close | 612 | 0.64 | 1.27840 | 1.28467 | 1.27810 | 12.80 | 17551.54 |
| 1837 | 2006.08.16 21:04 | sell | 613 | 0.64 | 1.28418 | 0.00000 | 0.00000 | ||
| 1838 | 2006.08.16 21:04 | modify | 613 | 0.64 | 1.28418 | 1.29018 | 1.28354 | ||
| 1839 | 2006.08.16 21:31 | close | 613 | 0.64 | 1.28376 | 1.29018 | 1.28354 | 22.40 | 17573.94 |
| 1840 | 2006.08.17 21:10 | sell | 614 | 0.31 | 1.28299 | 0.00000 | 0.00000 | ||
| 1841 | 2006.08.17 21:10 | modify | 614 | 0.31 | 1.28299 | 1.28899 | 1.28218 | ||
| 1842 | 2006.08.17 21:39 | close | 614 | 0.31 | 1.28238 | 1.28899 | 1.28218 | 16.74 | 17590.68 |
| 1843 | 2006.08.17 21:46 | sell | 615 | 0.60 | 1.28328 | 0.00000 | 0.00000 | ||
| 1844 | 2006.08.17 21:46 | modify | 615 | 0.60 | 1.28328 | 1.28928 | 1.28245 | ||
| 1845 | 2006.08.17 21:58 | t/p | 615 | 0.60 | 1.28245 | 1.28928 | 1.28245 | 45.60 | 17636.28 |
| 1846 | 2006.08.21 21:07 | sell | 616 | 0.56 | 1.28956 | 0.00000 | 0.00000 | ||
| 1847 | 2006.08.21 21:07 | modify | 616 | 0.56 | 1.28956 | 1.29556 | 1.28877 | ||
| 1848 | 2006.08.21 21:09 | close | 616 | 0.56 | 1.28896 | 1.29556 | 1.28877 | 29.68 | 17665.96 |
| 1849 | 2006.08.21 21:52 | buy | 617 | 0.56 | 1.28843 | 0.00000 | 0.00000 | ||
| 1850 | 2006.08.21 21:52 | modify | 617 | 0.56 | 1.28843 | 1.28228 | 1.28913 | ||
| 1851 | 2006.08.22 00:34 | close | 617 | 0.56 | 1.28713 | 1.28228 | 1.28913 | -80.99 | 17584.97 |
| 1852 | 2006.08.22 21:10 | sell | 618 | 0.64 | 1.28054 | 0.00000 | 0.00000 | ||
| 1853 | 2006.08.22 21:10 | modify | 618 | 0.64 | 1.28054 | 1.28654 | 1.27984 | ||
| 1854 | 2006.08.22 23:46 | close | 618 | 0.64 | 1.28048 | 1.28654 | 1.27984 | -0.64 | 17584.33 |
| 1855 | 2006.08.24 21:01 | sell | 619 | 0.62 | 1.27636 | 0.00000 | 0.00000 | ||
| 1856 | 2006.08.24 21:01 | modify | 619 | 0.62 | 1.27636 | 1.28236 | 1.27565 | ||
| 1857 | 2006.08.24 22:09 | close | 619 | 0.62 | 1.27573 | 1.28236 | 1.27565 | 34.72 | 17619.05 |
| 1858 | 2006.08.29 21:14 | sell | 620 | 0.19 | 1.28297 | 0.00000 | 0.00000 | ||
| 1859 | 2006.08.29 21:14 | modify | 620 | 0.19 | 1.28297 | 1.28897 | 1.28210 | ||
| 1860 | 2006.08.29 21:45 | close | 620 | 0.19 | 1.28220 | 1.28897 | 1.28210 | 13.30 | 17632.35 |
| 1861 | 2006.08.30 21:14 | sell | 621 | 0.14 | 1.28373 | 0.00000 | 0.00000 | ||
| 1862 | 2006.08.30 21:14 | modify | 621 | 0.14 | 1.28373 | 1.28973 | 1.28272 | ||
| 1863 | 2006.08.30 21:43 | close | 621 | 0.14 | 1.28311 | 1.28973 | 1.28272 | 7.70 | 17640.05 |
| 1864 | 2006.08.30 21:43 | buy | 622 | 0.24 | 1.28257 | 0.00000 | 0.00000 | ||
| 1865 | 2006.08.30 21:43 | modify | 622 | 0.24 | 1.28257 | 1.27647 | 1.28352 | ||
| 1866 | 2006.08.30 21:45 | close | 622 | 0.24 | 1.28345 | 1.27647 | 1.28352 | 19.44 | 17659.49 |
| 1867 | 2006.08.31 21:19 | buy | 623 | 0.66 | 1.28035 | 0.00000 | 0.00000 | ||
| 1868 | 2006.08.31 21:19 | modify | 623 | 0.66 | 1.28035 | 1.27425 | 1.28114 | ||
| 1869 | 2006.08.31 23:16 | close | 623 | 0.66 | 1.28074 | 1.27425 | 1.28114 | 21.12 | 17680.61 |
| 1870 | 2006.09.04 21:18 | sell | 624 | 0.28 | 1.28737 | 0.00000 | 0.00000 | ||
| 1871 | 2006.09.04 21:18 | modify | 624 | 0.28 | 1.28737 | 1.29337 | 1.28647 | ||
| 1872 | 2006.09.04 21:21 | close | 624 | 0.28 | 1.28730 | 1.29337 | 1.28647 | 0.00 | 17680.61 |
| 1873 | 2006.09.04 21:27 | buy | 625 | 0.29 | 1.28647 | 0.00000 | 0.00000 | ||
| 1874 | 2006.09.04 21:27 | modify | 625 | 0.29 | 1.28647 | 1.28031 | 1.28733 | ||
| 1875 | 2006.09.04 23:30 | close | 625 | 0.29 | 1.28602 | 1.28031 | 1.28733 | -15.08 | 17665.53 |
| 1876 | 2006.09.06 21:00 | buy | 626 | 0.28 | 1.27986 | 0.00000 | 0.00000 | ||
| 1877 | 2006.09.06 21:00 | modify | 626 | 0.28 | 1.27986 | 1.27371 | 1.28060 | ||
| 1878 | 2006.09.06 21:28 | t/p | 626 | 0.28 | 1.28060 | 1.27371 | 1.28060 | 18.76 | 17684.29 |
| 1879 | 2006.09.06 21:51 | sell | 627 | 0.54 | 1.28078 | 0.00000 | 0.00000 | ||
| 1880 | 2006.09.06 21:51 | modify | 627 | 0.54 | 1.28078 | 1.28678 | 1.27988 | ||
| 1881 | 2006.09.06 22:01 | close | 627 | 0.54 | 1.28022 | 1.28678 | 1.27988 | 26.46 | 17710.75 |
| 1882 | 2006.09.07 21:00 | buy | 628 | 0.68 | 1.27178 | 0.00000 | 0.00000 | ||
| 1883 | 2006.09.07 21:00 | modify | 628 | 0.68 | 1.27178 | 1.26568 | 1.27288 | ||
| 1884 | 2006.09.07 21:00 | t/p | 628 | 0.68 | 1.27288 | 1.26568 | 1.27288 | 70.04 | 17780.79 |
| 1885 | 2006.09.07 21:01 | buy | 629 | 0.68 | 1.27219 | 0.00000 | 0.00000 | ||
| 1886 | 2006.09.07 21:01 | modify | 629 | 0.68 | 1.27219 | 1.26609 | 1.27332 | ||
| 1887 | 2006.09.07 21:01 | close | 629 | 0.68 | 1.27311 | 1.26609 | 1.27332 | 57.80 | 17838.59 |
| 1888 | 2006.09.07 21:07 | buy | 630 | 0.68 | 1.27232 | 0.00000 | 0.00000 | ||
| 1889 | 2006.09.07 21:07 | modify | 630 | 0.68 | 1.27232 | 1.26617 | 1.27347 | ||
| 1890 | 2006.09.07 21:16 | close | 630 | 0.68 | 1.27301 | 1.26617 | 1.27347 | 42.16 | 17880.75 |
| 1891 | 2006.09.11 21:04 | sell | 631 | 0.51 | 1.27029 | 0.00000 | 0.00000 | ||
| 1892 | 2006.09.11 21:04 | modify | 631 | 0.51 | 1.27029 | 1.27629 | 1.26949 | ||
| 1893 | 2006.09.11 21:06 | close | 631 | 0.51 | 1.26993 | 1.27629 | 1.26949 | 14.79 | 17895.54 |
| 1894 | 2006.09.11 21:32 | sell | 632 | 0.56 | 1.27036 | 0.00000 | 0.00000 | ||
| 1895 | 2006.09.11 21:32 | modify | 632 | 0.56 | 1.27036 | 1.27636 | 1.26954 | ||
| 1896 | 2006.09.11 21:38 | close | 632 | 0.56 | 1.26996 | 1.27636 | 1.26954 | 18.48 | 17914.02 |
| 1897 | 2006.09.11 21:56 | buy | 633 | 0.56 | 1.26936 | 0.00000 | 0.00000 | ||
| 1898 | 2006.09.11 21:56 | modify | 633 | 0.56 | 1.26936 | 1.26326 | 1.27013 | ||
| 1899 | 2006.09.11 22:18 | close | 633 | 0.56 | 1.27010 | 1.26326 | 1.27013 | 37.52 | 17951.54 |
| 1900 | 2006.09.13 21:00 | buy | 634 | 0.14 | 1.26811 | 0.00000 | 0.00000 | ||
| 1901 | 2006.09.13 21:00 | modify | 634 | 0.14 | 1.26811 | 1.26201 | 1.26903 | ||
| 1902 | 2006.09.13 21:01 | t/p | 634 | 0.14 | 1.26902 | 1.26201 | 1.26903 | 11.76 | 17963.30 |
| 1903 | 2006.09.13 21:17 | sell | 635 | 0.22 | 1.26953 | 0.00000 | 0.00000 | ||
| 1904 | 2006.09.13 21:17 | modify | 635 | 0.22 | 1.26953 | 1.27553 | 1.26842 | ||
| 1905 | 2006.09.13 23:06 | close | 635 | 0.22 | 1.26887 | 1.27553 | 1.26842 | 12.98 | 17976.28 |
| 1906 | 2006.09.14 21:00 | buy | 636 | 0.37 | 1.27146 | 0.00000 | 0.00000 | ||
| 1907 | 2006.09.14 21:00 | modify | 636 | 0.37 | 1.27146 | 1.26531 | 1.27230 | ||
| 1908 | 2006.09.14 21:02 | t/p | 636 | 0.37 | 1.27230 | 1.26531 | 1.27230 | 28.49 | 18004.77 |
| 1909 | 2006.09.14 21:03 | buy | 637 | 0.32 | 1.27092 | 0.00000 | 0.00000 | ||
| 1910 | 2006.09.14 21:03 | modify | 637 | 0.32 | 1.27092 | 1.26482 | 1.27185 | ||
| 1911 | 2006.09.14 21:03 | t/p | 637 | 0.32 | 1.27185 | 1.26482 | 1.27185 | 27.52 | 18032.29 |
| 1912 | 2006.09.14 21:13 | buy | 638 | 0.35 | 1.27128 | 0.00000 | 0.00000 | ||
| 1913 | 2006.09.14 21:13 | modify | 638 | 0.35 | 1.27128 | 1.26518 | 1.27222 | ||
| 1914 | 2006.09.14 21:19 | t/p | 638 | 0.35 | 1.27221 | 1.26518 | 1.27222 | 30.10 | 18062.39 |
| 1915 | 2006.09.14 21:28 | sell | 639 | 0.50 | 1.27274 | 0.00000 | 0.00000 | ||
| 1916 | 2006.09.14 21:28 | modify | 639 | 0.50 | 1.27274 | 1.27874 | 1.27161 | ||
| 1917 | 2006.09.14 21:31 | close | 639 | 0.50 | 1.27183 | 1.27874 | 1.27161 | 42.00 | 18104.39 |
| 1918 | 2006.09.18 21:14 | buy | 640 | 0.41 | 1.26985 | 0.00000 | 0.00000 | ||
| 1919 | 2006.09.18 21:14 | modify | 640 | 0.41 | 1.26985 | 1.26365 | 1.27062 | ||
| 1920 | 2006.09.18 22:44 | close | 640 | 0.41 | 1.27054 | 1.26365 | 1.27062 | 25.42 | 18129.81 |
| 1921 | 2006.09.20 21:05 | sell | 641 | 0.09 | 1.26919 | 0.00000 | 0.00000 | ||
| 1922 | 2006.09.20 21:05 | modify | 641 | 0.09 | 1.26919 | 1.27519 | 1.26826 | ||
| 1923 | 2006.09.20 21:10 | close | 641 | 0.09 | 1.26828 | 1.27519 | 1.26826 | 7.56 | 18137.37 |
| 1924 | 2006.09.26 21:28 | sell | 642 | 0.60 | 1.26911 | 0.00000 | 0.00000 | ||
| 1925 | 2006.09.26 21:28 | modify | 642 | 0.60 | 1.26911 | 1.27511 | 1.26826 | ||
| 1926 | 2006.09.26 21:31 | close | 642 | 0.60 | 1.26859 | 1.27511 | 1.26826 | 27.00 | 18164.37 |
| 1927 | 2006.09.26 21:37 | buy | 643 | 0.58 | 1.26801 | 0.00000 | 0.00000 | ||
| 1928 | 2006.09.26 21:37 | modify | 643 | 0.58 | 1.26801 | 1.26181 | 1.26883 | ||
| 1929 | 2006.09.26 22:49 | close | 643 | 0.58 | 1.26864 | 1.26181 | 1.26883 | 32.48 | 18196.85 |
| 1930 | 2006.09.27 21:48 | sell | 644 | 0.42 | 1.27025 | 0.00000 | 0.00000 | ||
| 1931 | 2006.09.27 21:48 | modify | 644 | 0.42 | 1.27025 | 1.27625 | 1.26945 | ||
| 1932 | 2006.09.27 21:49 | close | 644 | 0.42 | 1.26989 | 1.27625 | 1.26945 | 12.18 | 18209.03 |
| 1933 | 2006.09.28 21:41 | buy | 645 | 0.36 | 1.26957 | 0.00000 | 0.00000 | ||
| 1934 | 2006.09.28 21:41 | modify | 645 | 0.36 | 1.26957 | 1.26342 | 1.27034 | ||
| 1935 | 2006.09.28 22:24 | close | 645 | 0.36 | 1.27028 | 1.26342 | 1.27034 | 23.04 | 18232.07 |
| 1936 | 2006.10.02 21:50 | buy | 646 | 0.64 | 1.27309 | 0.00000 | 0.00000 | ||
| 1937 | 2006.10.02 21:50 | modify | 646 | 0.64 | 1.27309 | 1.26695 | 1.27389 | ||
| 1938 | 2006.10.02 21:58 | close | 646 | 0.64 | 1.27386 | 1.26695 | 1.27389 | 44.80 | 18276.87 |
| 1939 | 2006.10.03 21:02 | sell | 647 | 0.26 | 1.27323 | 0.00000 | 0.00000 | ||
| 1940 | 2006.10.03 21:02 | modify | 647 | 0.26 | 1.27323 | 1.27923 | 1.27228 | ||
| 1941 | 2006.10.03 21:25 | close | 647 | 0.26 | 1.27264 | 1.27923 | 1.27228 | 13.52 | 18290.39 |
| 1942 | 2006.10.04 21:32 | sell | 648 | 0.54 | 1.27178 | 0.00000 | 0.00000 | ||
| 1943 | 2006.10.04 21:32 | modify | 648 | 0.54 | 1.27178 | 1.27778 | 1.27080 | ||
| 1944 | 2006.10.04 21:36 | close | 648 | 0.54 | 1.27123 | 1.27778 | 1.27080 | 25.92 | 18316.31 |
| 1945 | 2006.10.05 21:31 | buy | 649 | 0.55 | 1.26859 | 0.00000 | 0.00000 | ||
| 1946 | 2006.10.05 21:31 | modify | 649 | 0.55 | 1.26859 | 1.26249 | 1.26937 | ||
| 1947 | 2006.10.05 22:04 | close | 649 | 0.55 | 1.26921 | 1.26249 | 1.26937 | 30.25 | 18346.56 |
| 1948 | 2006.10.09 21:12 | buy | 650 | 0.10 | 1.25906 | 0.00000 | 0.00000 | ||
| 1949 | 2006.10.09 21:12 | modify | 650 | 0.10 | 1.25906 | 1.25290 | 1.25989 | ||
| 1950 | 2006.10.09 22:21 | t/p | 650 | 0.10 | 1.25989 | 1.25290 | 1.25989 | 7.60 | 18354.16 |
| 1951 | 2006.10.10 21:19 | sell | 651 | 0.56 | 1.25388 | 0.00000 | 0.00000 | ||
| 1952 | 2006.10.10 21:19 | modify | 651 | 0.56 | 1.25388 | 1.25988 | 1.25309 | ||
| 1953 | 2006.10.10 21:21 | close | 651 | 0.56 | 1.25385 | 1.25988 | 1.25309 | -2.24 | 18351.92 |
| 1954 | 2006.10.11 21:54 | sell | 652 | 0.26 | 1.25208 | 0.00000 | 0.00000 | ||
| 1955 | 2006.10.11 21:54 | modify | 652 | 0.26 | 1.25208 | 1.25808 | 1.25101 | ||
| 1956 | 2006.10.11 22:30 | close | 652 | 0.26 | 1.25137 | 1.25808 | 1.25101 | 16.64 | 18368.56 |
| 1957 | 2006.10.12 21:58 | sell | 653 | 0.47 | 1.25582 | 0.00000 | 0.00000 | ||
| 1958 | 2006.10.12 21:58 | modify | 653 | 0.47 | 1.25582 | 1.26182 | 1.25482 | ||
| 1959 | 2006.10.12 22:28 | close | 653 | 0.47 | 1.25541 | 1.26182 | 1.25482 | 15.98 | 18384.54 |
| 1960 | 2006.10.17 21:00 | buy | 654 | 0.29 | 1.25368 | 0.00000 | 0.00000 | ||
| 1961 | 2006.10.17 21:00 | modify | 654 | 0.29 | 1.25368 | 1.24758 | 1.25449 | ||
| 1962 | 2006.10.17 21:04 | t/p | 654 | 0.29 | 1.25448 | 1.24758 | 1.25449 | 21.17 | 18405.71 |
| 1963 | 2006.10.17 21:09 | buy | 655 | 0.28 | 1.25372 | 0.00000 | 0.00000 | ||
| 1964 | 2006.10.17 21:09 | modify | 655 | 0.28 | 1.25372 | 1.24762 | 1.25459 | ||
| 1965 | 2006.10.17 22:16 | close | 655 | 0.28 | 1.25455 | 1.24762 | 1.25459 | 21.28 | 18426.99 |
| 1966 | 2006.10.18 21:22 | sell | 656 | 0.54 | 1.25347 | 0.00000 | 0.00000 | ||
| 1967 | 2006.10.18 21:22 | modify | 656 | 0.54 | 1.25347 | 1.25947 | 1.25269 | ||
| 1968 | 2006.10.18 21:26 | close | 656 | 0.54 | 1.25302 | 1.25947 | 1.25269 | 20.52 | 18447.51 |
| 1969 | 2006.10.18 21:51 | sell | 657 | 0.54 | 1.25355 | 0.00000 | 0.00000 | ||
| 1970 | 2006.10.18 21:51 | modify | 657 | 0.54 | 1.25355 | 1.25955 | 1.25279 | ||
| 1971 | 2006.10.18 21:55 | close | 657 | 0.54 | 1.25308 | 1.25955 | 1.25279 | 21.60 | 18469.11 |
| 1972 | 2006.10.19 21:00 | buy | 658 | 0.54 | 1.26181 | 0.00000 | 0.00000 | ||
| 1973 | 2006.10.19 21:00 | modify | 658 | 0.54 | 1.26181 | 1.25571 | 1.26266 | ||
| 1974 | 2006.10.19 21:20 | t/p | 658 | 0.54 | 1.26265 | 1.25571 | 1.26266 | 41.58 | 18510.69 |
| 1975 | 2006.10.23 21:12 | sell | 659 | 0.56 | 1.25527 | 0.00000 | 0.00000 | ||
| 1976 | 2006.10.23 21:12 | modify | 659 | 0.56 | 1.25527 | 1.26127 | 1.25440 | ||
| 1977 | 2006.10.23 21:12 | close | 659 | 0.56 | 1.25483 | 1.26127 | 1.25440 | 20.72 | 18531.41 |
| 1978 | 2006.10.23 21:28 | buy | 660 | 0.54 | 1.25443 | 0.00000 | 0.00000 | ||
| 1979 | 2006.10.23 21:28 | modify | 660 | 0.54 | 1.25443 | 1.24827 | 1.25521 | ||
| 1980 | 2006.10.23 21:33 | close | 660 | 0.54 | 1.25489 | 1.24827 | 1.25521 | 21.06 | 18552.47 |
| 1981 | 2006.10.23 21:42 | buy | 661 | 0.54 | 1.25420 | 0.00000 | 0.00000 | ||
| 1982 | 2006.10.23 21:42 | modify | 661 | 0.54 | 1.25420 | 1.24800 | 1.25502 | ||
| 1983 | 2006.10.23 22:00 | close | 661 | 0.54 | 1.25484 | 1.24800 | 1.25502 | 30.78 | 18583.25 |
| 1984 | 2006.10.24 21:42 | buy | 662 | 0.31 | 1.25492 | 0.00000 | 0.00000 | ||
| 1985 | 2006.10.24 21:42 | modify | 662 | 0.31 | 1.25492 | 1.24872 | 1.25576 | ||
| 1986 | 2006.10.24 22:41 | close | 662 | 0.31 | 1.25567 | 1.24872 | 1.25576 | 21.08 | 18604.33 |
| 1987 | 2006.10.25 21:00 | buy | 663 | 0.11 | 1.25955 | 0.00000 | 0.00000 | ||
| 1988 | 2006.10.25 21:00 | modify | 663 | 0.11 | 1.25955 | 1.25345 | 1.26042 | ||
| 1989 | 2006.10.25 21:53 | close | 663 | 0.11 | 1.26026 | 1.25345 | 1.26042 | 7.04 | 18611.37 |
| 1990 | 2006.10.26 21:16 | buy | 664 | 0.58 | 1.26849 | 0.00000 | 0.00000 | ||
| 1991 | 2006.10.26 21:16 | modify | 664 | 0.58 | 1.26849 | 1.26229 | 1.26919 | ||
| 1992 | 2006.10.26 21:17 | close | 664 | 0.58 | 1.26907 | 1.26229 | 1.26919 | 29.58 | 18640.95 |
| 1993 | 2006.10.30 21:01 | sell | 665 | 0.20 | 1.27296 | 0.00000 | 0.00000 | ||
| 1994 | 2006.10.30 21:01 | modify | 665 | 0.20 | 1.27296 | 1.27896 | 1.27216 | ||
| 1995 | 2006.10.30 21:21 | close | 665 | 0.20 | 1.27316 | 1.27896 | 1.27216 | -5.40 | 18635.55 |
| 1996 | 2006.10.31 21:08 | sell | 666 | 0.70 | 1.27655 | 0.00000 | 0.00000 | ||
| 1997 | 2006.10.31 21:08 | modify | 666 | 0.70 | 1.27655 | 1.28255 | 1.27567 | ||
| 1998 | 2006.10.31 21:16 | close | 666 | 0.70 | 1.27602 | 1.28255 | 1.27567 | 32.20 | 18667.75 |
| 1999 | 2006.10.31 21:42 | buy | 667 | 0.70 | 1.27575 | 0.00000 | 0.00000 | ||
| 2000 | 2006.10.31 21:42 | modify | 667 | 0.70 | 1.27575 | 1.26955 | 1.27651 | ||
| 2001 | 2006.10.31 21:51 | close | 667 | 0.70 | 1.27631 | 1.26955 | 1.27651 | 34.30 | 18702.05 |
| 2002 | 2006.11.01 21:21 | buy | 668 | 0.08 | 1.27498 | 0.00000 | 0.00000 | ||
| 2003 | 2006.11.01 21:21 | modify | 668 | 0.08 | 1.27498 | 1.26888 | 1.27591 | ||
| 2004 | 2006.11.01 22:15 | close | 668 | 0.08 | 1.27571 | 1.26888 | 1.27591 | 5.28 | 18707.33 |
| 2005 | 2006.11.02 21:55 | sell | 669 | 0.41 | 1.27790 | 0.00000 | 0.00000 | ||
| 2006 | 2006.11.02 21:55 | modify | 669 | 0.41 | 1.27790 | 1.28390 | 1.27700 | ||
| 2007 | 2006.11.02 22:06 | close | 669 | 0.41 | 1.27733 | 1.28390 | 1.27700 | 20.50 | 18727.83 |
| 2008 | 2006.11.06 21:14 | sell | 670 | 0.34 | 1.27235 | 0.00000 | 0.00000 | ||
| 2009 | 2006.11.06 21:14 | modify | 670 | 0.34 | 1.27235 | 1.27835 | 1.27160 | ||
| 2010 | 2006.11.06 21:19 | close | 670 | 0.34 | 1.27191 | 1.27835 | 1.27160 | 12.58 | 18740.41 |
| 2011 | 2006.11.06 21:26 | sell | 671 | 0.36 | 1.27254 | 0.00000 | 0.00000 | ||
| 2012 | 2006.11.06 21:26 | modify | 671 | 0.36 | 1.27254 | 1.27854 | 1.27161 | ||
| 2013 | 2006.11.06 21:31 | close | 671 | 0.36 | 1.27204 | 1.27854 | 1.27161 | 15.48 | 18755.89 |
| 2014 | 2006.11.06 21:38 | buy | 672 | 0.42 | 1.27148 | 0.00000 | 0.00000 | ||
| 2015 | 2006.11.06 21:38 | modify | 672 | 0.42 | 1.27148 | 1.26528 | 1.27227 | ||
| 2016 | 2006.11.06 21:44 | close | 672 | 0.42 | 1.27216 | 1.26528 | 1.27227 | 25.62 | 18781.51 |
| 2017 | 2006.11.07 21:56 | sell | 673 | 0.29 | 1.27754 | 0.00000 | 0.00000 | ||
| 2018 | 2006.11.07 21:56 | modify | 673 | 0.29 | 1.27754 | 1.28354 | 1.27655 | ||
| 2019 | 2006.11.07 23:34 | close | 673 | 0.29 | 1.27736 | 1.28354 | 1.27655 | 3.19 | 18784.70 |
| 2020 | 2006.11.08 21:11 | buy | 674 | 0.14 | 1.27545 | 0.00000 | 0.00000 | ||
| 2021 | 2006.11.08 21:11 | modify | 674 | 0.14 | 1.27545 | 1.26925 | 1.27630 | ||
| 2022 | 2006.11.08 21:26 | t/p | 674 | 0.14 | 1.27630 | 1.26925 | 1.27630 | 10.92 | 18795.62 |
| 2023 | 2006.11.09 21:00 | buy | 675 | 0.51 | 1.28180 | 0.00000 | 0.00000 | ||
| 2024 | 2006.11.09 21:00 | modify | 675 | 0.51 | 1.28180 | 1.27570 | 1.28257 | ||
| 2025 | 2006.11.09 21:22 | t/p | 675 | 0.51 | 1.28257 | 1.27570 | 1.28257 | 35.70 | 18831.32 |
| 2026 | 2006.11.09 21:56 | sell | 676 | 0.68 | 1.28284 | 0.00000 | 0.00000 | ||
| 2027 | 2006.11.09 21:56 | modify | 676 | 0.68 | 1.28284 | 1.28884 | 1.28194 | ||
| 2028 | 2006.11.09 23:58 | close | 676 | 0.68 | 1.28292 | 1.28884 | 1.28194 | -10.20 | 18821.12 |
| 2029 | 2006.11.13 21:00 | buy | 677 | 0.60 | 1.27968 | 0.00000 | 0.00000 | ||
| 2030 | 2006.11.13 21:00 | modify | 677 | 0.60 | 1.27968 | 1.27358 | 1.28043 | ||
| 2031 | 2006.11.13 21:03 | t/p | 677 | 0.60 | 1.28043 | 1.27358 | 1.28043 | 40.80 | 18861.92 |
| 2032 | 2006.11.13 21:36 | sell | 678 | 0.60 | 1.28068 | 0.00000 | 0.00000 | ||
| 2033 | 2006.11.13 21:36 | modify | 678 | 0.60 | 1.28068 | 1.28668 | 1.27975 | ||
| 2034 | 2006.11.13 22:04 | close | 678 | 0.60 | 1.28013 | 1.28668 | 1.27975 | 28.80 | 18890.72 |
| 2035 | 2006.11.14 21:07 | buy | 679 | 0.29 | 1.28168 | 0.00000 | 0.00000 | ||
| 2036 | 2006.11.14 21:07 | modify | 679 | 0.29 | 1.28168 | 1.27548 | 1.28248 | ||
| 2037 | 2006.11.14 23:15 | close | 679 | 0.29 | 1.28124 | 1.27548 | 1.28248 | -14.79 | 18875.93 |
| 2038 | 2006.11.15 21:20 | sell | 680 | 0.20 | 1.28262 | 0.00000 | 0.00000 | ||
| 2039 | 2006.11.15 21:20 | modify | 680 | 0.20 | 1.28262 | 1.28862 | 1.28147 | ||
| 2040 | 2006.11.15 21:21 | close | 680 | 0.20 | 1.28276 | 1.28862 | 1.28147 | -4.20 | 18871.73 |
| 2041 | 2006.11.16 21:17 | sell | 681 | 0.58 | 1.27967 | 0.00000 | 0.00000 | ||
| 2042 | 2006.11.16 21:17 | modify | 681 | 0.58 | 1.27967 | 1.28567 | 1.27876 | ||
| 2043 | 2006.11.16 21:44 | close | 681 | 0.58 | 1.27916 | 1.28567 | 1.27876 | 25.52 | 18897.25 |
| 2044 | 2006.11.20 21:42 | sell | 682 | 0.49 | 1.28159 | 0.00000 | 0.00000 | ||
| 2045 | 2006.11.20 21:42 | modify | 682 | 0.49 | 1.28159 | 1.28759 | 1.28068 | ||
| 2046 | 2006.11.20 21:45 | close | 682 | 0.49 | 1.28118 | 1.28759 | 1.28068 | 16.66 | 18913.91 |
| 2047 | 2006.11.20 21:48 | sell | 683 | 0.49 | 1.28166 | 0.00000 | 0.00000 | ||
| 2048 | 2006.11.20 21:48 | modify | 683 | 0.49 | 1.28166 | 1.28766 | 1.28074 | ||
| 2049 | 2006.11.20 22:14 | close | 683 | 0.49 | 1.28105 | 1.28766 | 1.28074 | 26.46 | 18940.37 |
| 2050 | 2006.11.22 21:05 | sell | 684 | 0.72 | 1.29397 | 0.00000 | 0.00000 | ||
| 2051 | 2006.11.22 21:05 | modify | 684 | 0.72 | 1.29397 | 1.29997 | 1.29306 | ||
| 2052 | 2006.11.22 23:01 | close | 684 | 0.72 | 1.29385 | 1.29997 | 1.29306 | 3.60 | 18943.97 |
| 2053 | 2006.11.23 21:53 | sell | 685 | 0.52 | 1.29462 | 0.00000 | 0.00000 | ||
| 2054 | 2006.11.23 21:53 | modify | 685 | 0.52 | 1.29462 | 1.30062 | 1.29377 | ||
| 2055 | 2006.11.23 23:45 | close | 685 | 0.52 | 1.29440 | 1.30062 | 1.29377 | 7.80 | 18951.77 |
| 2056 | 2006.11.28 21:02 | sell | 686 | 0.14 | 1.32031 | 0.00000 | 0.00000 | ||
| 2057 | 2006.11.28 21:02 | modify | 686 | 0.14 | 1.32031 | 1.32631 | 1.31900 | ||
| 2058 | 2006.11.28 22:28 | close | 686 | 0.14 | 1.31925 | 1.32631 | 1.31900 | 13.86 | 18965.63 |
| 2059 | 2006.11.30 21:14 | buy | 687 | 0.70 | 1.32383 | 0.00000 | 0.00000 | ||
| 2060 | 2006.11.30 21:14 | modify | 687 | 0.70 | 1.32383 | 1.31779 | 1.32454 | ||
| 2061 | 2006.11.30 22:28 | close | 687 | 0.70 | 1.32449 | 1.31779 | 1.32454 | 41.30 | 19006.93 |
| 2062 | 2006.12.04 21:02 | sell | 688 | 0.36 | 1.33279 | 0.00000 | 0.00000 | ||
| 2063 | 2006.12.04 21:02 | modify | 688 | 0.36 | 1.33279 | 1.33879 | 1.33189 | ||
| 2064 | 2006.12.04 21:21 | close | 688 | 0.36 | 1.33190 | 1.33879 | 1.33189 | 29.52 | 19036.45 |
| 2065 | 2006.12.04 21:43 | sell | 689 | 0.56 | 1.33286 | 0.00000 | 0.00000 | ||
| 2066 | 2006.12.04 21:43 | modify | 689 | 0.56 | 1.33286 | 1.33886 | 1.33185 | ||
| 2067 | 2006.12.04 23:45 | close | 689 | 0.56 | 1.33346 | 1.33886 | 1.33185 | -37.52 | 18998.93 |
| 2068 | 2006.12.05 21:35 | buy | 690 | 0.59 | 1.33174 | 0.00000 | 0.00000 | ||
| 2069 | 2006.12.05 21:35 | modify | 690 | 0.59 | 1.33174 | 1.32554 | 1.33256 | ||
| 2070 | 2006.12.06 00:00 | close | 690 | 0.59 | 1.33141 | 1.32554 | 1.33256 | -28.10 | 18970.83 |
| 2071 | 2006.12.06 21:05 | sell | 691 | 0.45 | 1.32892 | 0.00000 | 0.00000 | ||
| 2072 | 2006.12.06 21:05 | modify | 691 | 0.45 | 1.32892 | 1.33492 | 1.32798 | ||
| 2073 | 2006.12.06 21:49 | close | 691 | 0.45 | 1.32840 | 1.33492 | 1.32798 | 20.25 | 18991.08 |
| 2074 | 2006.12.07 21:13 | sell | 692 | 0.14 | 1.32888 | 0.00000 | 0.00000 | ||
| 2075 | 2006.12.07 21:13 | modify | 692 | 0.14 | 1.32888 | 1.33488 | 1.32792 | ||
| 2076 | 2006.12.07 22:08 | close | 692 | 0.14 | 1.32797 | 1.33488 | 1.32792 | 11.76 | 19002.84 |
| 2077 | 2006.12.12 21:57 | sell | 693 | 0.09 | 1.32832 | 0.00000 | 0.00000 | ||
| 2078 | 2006.12.12 21:57 | modify | 693 | 0.09 | 1.32832 | 1.33432 | 1.32707 | ||
| 2079 | 2006.12.12 22:17 | close | 693 | 0.09 | 1.32775 | 1.33432 | 1.32707 | 4.50 | 19007.34 |
| 2080 | 2006.12.13 21:00 | sell | 694 | 0.66 | 1.32121 | 0.00000 | 0.00000 | ||
| 2081 | 2006.12.13 21:00 | modify | 694 | 0.66 | 1.32121 | 1.32721 | 1.32022 | ||
| 2082 | 2006.12.13 22:36 | close | 694 | 0.66 | 1.32066 | 1.32721 | 1.32022 | 31.68 | 19039.02 |
| 2083 | 2006.12.14 21:12 | buy | 695 | 0.45 | 1.31421 | 0.00000 | 0.00000 | ||
| 2084 | 2006.12.14 21:12 | modify | 695 | 0.45 | 1.31421 | 1.30801 | 1.31532 | ||
| 2085 | 2006.12.14 22:08 | close | 695 | 0.45 | 1.31493 | 1.30801 | 1.31532 | 29.25 | 19068.27 |
| 2086 | 2006.12.18 21:38 | sell | 696 | 0.23 | 1.31039 | 0.00000 | 0.00000 | ||
| 2087 | 2006.12.18 21:38 | modify | 696 | 0.23 | 1.31039 | 1.31639 | 1.30945 | ||
| 2088 | 2006.12.18 21:59 | close | 696 | 0.23 | 1.30952 | 1.31639 | 1.30945 | 18.40 | 19086.67 |
| 2089 | 2006.12.20 21:19 | sell | 697 | 0.64 | 1.31777 | 0.00000 | 0.00000 | ||
| 2090 | 2006.12.20 21:19 | modify | 697 | 0.64 | 1.31777 | 1.32377 | 1.31686 | ||
| 2091 | 2006.12.20 21:43 | close | 697 | 0.64 | 1.31710 | 1.32377 | 1.31686 | 38.40 | 19125.07 |
| 2092 | 2007.01.01 21:03 | sell | 698 | 0.20 | 1.31985 | 0.00000 | 0.00000 | ||
| 2093 | 2007.01.01 21:03 | modify | 698 | 0.20 | 1.31985 | 1.32585 | 1.31881 | ||
| 2094 | 2007.01.01 21:26 | close | 698 | 0.20 | 1.31909 | 1.32585 | 1.31881 | 13.80 | 19138.87 |
| 2095 | 2007.01.01 21:58 | sell | 699 | 0.26 | 1.32021 | 0.00000 | 0.00000 | ||
| 2096 | 2007.01.01 21:58 | modify | 699 | 0.26 | 1.32021 | 1.32621 | 1.31914 | ||
| 2097 | 2007.01.02 04:16 | close | 699 | 0.26 | 1.32328 | 1.32621 | 1.31914 | -80.18 | 19058.68 |
| 2098 | 2007.01.02 21:00 | sell | 700 | 0.52 | 1.32780 | 0.00000 | 0.00000 | ||
| 2099 | 2007.01.02 21:00 | modify | 700 | 0.52 | 1.32780 | 1.33380 | 1.32697 | ||
| 2100 | 2007.01.02 21:14 | close | 700 | 0.52 | 1.32720 | 1.33380 | 1.32697 | 27.56 | 19086.24 |
| 2101 | 2007.01.02 21:28 | sell | 701 | 0.52 | 1.32791 | 0.00000 | 0.00000 | ||
| 2102 | 2007.01.02 21:28 | modify | 701 | 0.52 | 1.32791 | 1.33391 | 1.32711 | ||
| 2103 | 2007.01.02 21:44 | close | 701 | 0.52 | 1.32728 | 1.33391 | 1.32711 | 29.12 | 19115.36 |
| 2104 | 2007.01.03 21:00 | buy | 702 | 0.82 | 1.31552 | 0.00000 | 0.00000 | ||
| 2105 | 2007.01.03 21:00 | modify | 702 | 0.82 | 1.31552 | 1.30942 | 1.31651 | ||
| 2106 | 2007.01.03 21:33 | close | 702 | 0.82 | 1.31631 | 1.30942 | 1.31651 | 59.04 | 19174.40 |
| 2107 | 2007.01.03 21:37 | sell | 703 | 0.80 | 1.31671 | 0.00000 | 0.00000 | ||
| 2108 | 2007.01.03 21:37 | modify | 703 | 0.80 | 1.31671 | 1.32271 | 1.31578 | ||
| 2109 | 2007.01.03 22:58 | close | 703 | 0.80 | 1.31608 | 1.32271 | 1.31578 | 44.80 | 19219.20 |
| 2110 | 2007.01.08 21:14 | buy | 704 | 0.30 | 1.30143 | 0.00000 | 0.00000 | ||
| 2111 | 2007.01.08 21:14 | modify | 704 | 0.30 | 1.30143 | 1.29523 | 1.30236 | ||
| 2112 | 2007.01.08 21:22 | close | 704 | 0.30 | 1.30201 | 1.29523 | 1.30236 | 15.30 | 19234.50 |
| 2113 | 2007.01.08 21:30 | sell | 705 | 0.51 | 1.30214 | 0.00000 | 0.00000 | ||
| 2114 | 2007.01.08 21:30 | modify | 705 | 0.51 | 1.30214 | 1.30814 | 1.30125 | ||
| 2115 | 2007.01.09 01:53 | close | 705 | 0.51 | 1.30351 | 1.30814 | 1.30125 | -70.58 | 19163.92 |
| 2116 | 2007.01.09 21:00 | buy | 706 | 0.32 | 1.29939 | 0.00000 | 0.00000 | ||
| 2117 | 2007.01.09 21:00 | modify | 706 | 0.32 | 1.29939 | 1.29333 | 1.30013 | ||
| 2118 | 2007.01.09 21:47 | t/p | 706 | 0.32 | 1.30013 | 1.29333 | 1.30013 | 21.44 | 19185.36 |
| 2119 | 2007.01.10 21:08 | buy | 707 | 0.64 | 1.29315 | 0.00000 | 0.00000 | ||
| 2120 | 2007.01.10 21:08 | modify | 707 | 0.64 | 1.29315 | 1.28699 | 1.29384 | ||
| 2121 | 2007.01.10 21:34 | t/p | 707 | 0.64 | 1.29383 | 1.28699 | 1.29384 | 39.04 | 19224.40 |
| 2122 | 2007.01.10 21:42 | sell | 708 | 0.64 | 1.29395 | 0.00000 | 0.00000 | ||
| 2123 | 2007.01.10 21:42 | modify | 708 | 0.64 | 1.29395 | 1.29995 | 1.29317 | ||
| 2124 | 2007.01.10 21:56 | close | 708 | 0.64 | 1.29329 | 1.29995 | 1.29317 | 37.76 | 19262.16 |
| 2125 | 2007.01.11 21:00 | sell | 709 | 0.82 | 1.28929 | 0.00000 | 0.00000 | ||
| 2126 | 2007.01.11 21:00 | modify | 709 | 0.82 | 1.28929 | 1.29529 | 1.28833 | ||
| 2127 | 2007.01.11 21:50 | close | 709 | 0.82 | 1.28888 | 1.29529 | 1.28833 | 27.88 | 19290.04 |
| 2128 | 2007.01.15 21:09 | sell | 710 | 0.19 | 1.29375 | 0.00000 | 0.00000 | ||
| 2129 | 2007.01.15 21:09 | modify | 710 | 0.19 | 1.29375 | 1.29975 | 1.29284 | ||
| 2130 | 2007.01.15 22:02 | close | 710 | 0.19 | 1.29338 | 1.29975 | 1.29284 | 5.70 | 19295.74 |
| 2131 | 2007.01.17 21:07 | sell | 711 | 0.16 | 1.29361 | 0.00000 | 0.00000 | ||
| 2132 | 2007.01.17 21:07 | modify | 711 | 0.16 | 1.29361 | 1.29961 | 1.29267 | ||
| 2133 | 2007.01.17 21:21 | close | 711 | 0.16 | 1.29343 | 1.29961 | 1.29267 | 1.76 | 19297.50 |
| 2134 | 2007.01.17 21:23 | sell | 712 | 0.22 | 1.29376 | 0.00000 | 0.00000 | ||
| 2135 | 2007.01.17 21:23 | modify | 712 | 0.22 | 1.29376 | 1.29976 | 1.29269 | ||
| 2136 | 2007.01.17 23:17 | close | 712 | 0.22 | 1.29373 | 1.29976 | 1.29269 | -0.88 | 19296.62 |
| 2137 | 2007.01.23 21:05 | sell | 713 | 0.61 | 1.30286 | 0.00000 | 0.00000 | ||
| 2138 | 2007.01.23 21:05 | modify | 713 | 0.61 | 1.30286 | 1.30886 | 1.30188 | ||
| 2139 | 2007.01.23 21:21 | close | 713 | 0.61 | 1.30210 | 1.30886 | 1.30188 | 42.09 | 19338.71 |
| 2140 | 2007.01.24 21:15 | sell | 714 | 0.64 | 1.29609 | 0.00000 | 0.00000 | ||
| 2141 | 2007.01.24 21:15 | modify | 714 | 0.64 | 1.29609 | 1.30209 | 1.29528 | ||
| 2142 | 2007.01.24 22:48 | close | 714 | 0.64 | 1.29577 | 1.30209 | 1.29528 | 16.00 | 19354.71 |
| 2143 | 2007.01.29 21:25 | sell | 715 | 0.62 | 1.29551 | 0.00000 | 0.00000 | ||
| 2144 | 2007.01.29 21:25 | modify | 715 | 0.62 | 1.29551 | 1.30151 | 1.29467 | ||
| 2145 | 2007.01.29 22:11 | close | 715 | 0.62 | 1.29513 | 1.30151 | 1.29467 | 19.22 | 19373.93 |
| 2146 | 2007.01.30 21:00 | sell | 716 | 0.20 | 1.29659 | 0.00000 | 0.00000 | ||
| 2147 | 2007.01.30 21:00 | modify | 716 | 0.20 | 1.29659 | 1.30259 | 1.29577 | ||
| 2148 | 2007.01.30 22:57 | close | 716 | 0.20 | 1.29634 | 1.30259 | 1.29577 | 3.60 | 19377.53 |
| 2149 | 2007.01.31 21:34 | sell | 717 | 0.44 | 1.30350 | 0.00000 | 0.00000 | ||
| 2150 | 2007.01.31 21:34 | modify | 717 | 0.44 | 1.30350 | 1.30950 | 1.30227 | ||
| 2151 | 2007.01.31 22:04 | close | 717 | 0.44 | 1.30279 | 1.30950 | 1.30227 | 28.16 | 19405.69 |
| 2152 | 2007.02.05 21:05 | sell | 718 | 0.31 | 1.29297 | 0.00000 | 0.00000 | ||
| 2153 | 2007.02.05 21:05 | modify | 718 | 0.31 | 1.29297 | 1.29897 | 1.29201 | ||
| 2154 | 2007.02.05 21:21 | close | 718 | 0.31 | 1.29271 | 1.29897 | 1.29201 | 5.89 | 19411.58 |
| 2155 | 2007.02.05 21:32 | sell | 719 | 0.48 | 1.29307 | 0.00000 | 0.00000 | ||
| 2156 | 2007.02.05 21:32 | modify | 719 | 0.48 | 1.29307 | 1.29907 | 1.29205 | ||
| 2157 | 2007.02.05 22:33 | close | 719 | 0.48 | 1.29262 | 1.29907 | 1.29205 | 18.24 | 19429.82 |
| 2158 | 2007.02.06 21:38 | sell | 720 | 0.62 | 1.29820 | 0.00000 | 0.00000 | ||
| 2159 | 2007.02.06 21:38 | modify | 720 | 0.62 | 1.29820 | 1.30420 | 1.29738 | ||
| 2160 | 2007.02.06 23:10 | close | 720 | 0.62 | 1.29787 | 1.30420 | 1.29738 | 16.12 | 19445.94 |
| 2161 | 2007.02.07 21:00 | sell | 721 | 0.27 | 1.30122 | 0.00000 | 0.00000 | ||
| 2162 | 2007.02.07 21:00 | modify | 721 | 0.27 | 1.30122 | 1.30722 | 1.30038 | ||
| 2163 | 2007.02.08 01:05 | close | 721 | 0.27 | 1.30162 | 1.30722 | 1.30038 | -8.15 | 19437.78 |
| 2164 | 2007.02.08 21:35 | sell | 722 | 0.64 | 1.30400 | 0.00000 | 0.00000 | ||
| 2165 | 2007.02.08 21:35 | modify | 722 | 0.64 | 1.30400 | 1.31000 | 1.30318 | ||
| 2166 | 2007.02.08 21:45 | close | 722 | 0.64 | 1.30375 | 1.31000 | 1.30318 | 11.52 | 19449.30 |
| 2167 | 2007.02.08 21:52 | sell | 723 | 0.64 | 1.30409 | 0.00000 | 0.00000 | ||
| 2168 | 2007.02.08 21:52 | modify | 723 | 0.64 | 1.30409 | 1.31009 | 1.30320 | ||
| 2169 | 2007.02.08 22:34 | close | 723 | 0.64 | 1.30388 | 1.31009 | 1.30320 | 8.96 | 19458.26 |
| 2170 | 2007.02.12 21:11 | sell | 724 | 0.64 | 1.29647 | 0.00000 | 0.00000 | ||
| 2171 | 2007.02.12 21:11 | modify | 724 | 0.64 | 1.29647 | 1.30247 | 1.29568 | ||
| 2172 | 2007.02.12 21:21 | close | 724 | 0.64 | 1.29641 | 1.30247 | 1.29568 | -0.64 | 19457.62 |
| 2173 | 2007.02.13 21:07 | sell | 725 | 0.62 | 1.30371 | 0.00000 | 0.00000 | ||
| 2174 | 2007.02.13 21:07 | modify | 725 | 0.62 | 1.30371 | 1.30971 | 1.30294 | ||
| 2175 | 2007.02.13 22:37 | close | 725 | 0.62 | 1.30340 | 1.30971 | 1.30294 | 14.88 | 19472.50 |
| 2176 | 2007.02.14 21:00 | sell | 726 | 0.66 | 1.31276 | 0.00000 | 0.00000 | ||
| 2177 | 2007.02.14 21:00 | modify | 726 | 0.66 | 1.31276 | 1.31876 | 1.31188 | ||
| 2178 | 2007.02.14 23:30 | close | 726 | 0.66 | 1.31296 | 1.31876 | 1.31188 | -17.82 | 19454.68 |
| 2179 | 2007.02.20 21:04 | sell | 727 | 0.37 | 1.31412 | 0.00000 | 0.00000 | ||
| 2180 | 2007.02.20 21:04 | modify | 727 | 0.37 | 1.31412 | 1.32012 | 1.31321 | ||
| 2181 | 2007.02.20 22:03 | close | 727 | 0.37 | 1.31333 | 1.32012 | 1.31321 | 26.64 | 19481.32 |
| 2182 | 2007.02.21 21:42 | sell | 728 | 0.56 | 1.31416 | 0.00000 | 0.00000 | ||
| 2183 | 2007.02.21 21:42 | modify | 728 | 0.56 | 1.31416 | 1.32016 | 1.31327 | ||
| 2184 | 2007.02.21 21:43 | close | 728 | 0.56 | 1.31362 | 1.32016 | 1.31327 | 26.32 | 19507.64 |
| 2185 | 2007.02.26 21:34 | sell | 729 | 0.22 | 1.31877 | 0.00000 | 0.00000 | ||
| 2186 | 2007.02.26 21:34 | modify | 729 | 0.22 | 1.31877 | 1.32477 | 1.31779 | ||
| 2187 | 2007.02.26 22:15 | close | 729 | 0.22 | 1.31822 | 1.32477 | 1.31779 | 10.56 | 19518.20 |
| 2188 | 2007.02.28 21:00 | sell | 730 | 0.41 | 1.32328 | 0.00000 | 0.00000 | ||
| 2189 | 2007.02.28 21:00 | modify | 730 | 0.41 | 1.32328 | 1.32928 | 1.32237 | ||
| 2190 | 2007.02.28 21:33 | close | 730 | 0.41 | 1.32288 | 1.32928 | 1.32237 | 13.53 | 19531.73 |
| 2191 | 2007.03.05 21:37 | buy | 731 | 0.64 | 1.30877 | 0.00000 | 0.00000 | ||
| 2192 | 2007.03.05 21:37 | modify | 731 | 0.64 | 1.30877 | 1.30257 | 1.30952 | ||
| 2193 | 2007.03.05 22:27 | close | 731 | 0.64 | 1.30935 | 1.30257 | 1.30952 | 32.64 | 19564.37 |
| 2194 | 2007.03.06 21:09 | sell | 732 | 0.15 | 1.31269 | 0.00000 | 0.00000 | ||
| 2195 | 2007.03.06 21:09 | modify | 732 | 0.15 | 1.31269 | 1.31869 | 1.31180 | ||
| 2196 | 2007.03.06 21:21 | close | 732 | 0.15 | 1.31181 | 1.31869 | 1.31180 | 12.15 | 19576.52 |
| 2197 | 2007.03.06 21:59 | sell | 733 | 0.29 | 1.31273 | 0.00000 | 0.00000 | ||
| 2198 | 2007.03.06 21:59 | modify | 733 | 0.29 | 1.31273 | 1.31873 | 1.31176 | ||
| 2199 | 2007.03.06 22:22 | close | 733 | 0.29 | 1.31212 | 1.31873 | 1.31176 | 15.66 | 19592.18 |
| 2200 | 2007.03.08 21:18 | buy | 734 | 0.60 | 1.31266 | 0.00000 | 0.00000 | ||
| 2201 | 2007.03.08 21:18 | modify | 734 | 0.60 | 1.31266 | 1.30652 | 1.31347 | ||
| 2202 | 2007.03.08 22:15 | close | 734 | 0.60 | 1.31307 | 1.30652 | 1.31347 | 20.40 | 19612.58 |
| 2203 | 2007.03.12 21:13 | buy | 735 | 0.62 | 1.31834 | 0.00000 | 0.00000 | ||
| 2204 | 2007.03.12 21:13 | modify | 735 | 0.62 | 1.31834 | 1.31214 | 1.31924 | ||
| 2205 | 2007.03.12 21:56 | close | 735 | 0.62 | 1.31908 | 1.31214 | 1.31924 | 41.54 | 19654.12 |
| 2206 | 2007.03.13 21:18 | sell | 736 | 0.43 | 1.31972 | 0.00000 | 0.00000 | ||
| 2207 | 2007.03.13 21:18 | modify | 736 | 0.43 | 1.31972 | 1.32572 | 1.31894 | ||
| 2208 | 2007.03.13 22:24 | close | 736 | 0.43 | 1.31934 | 1.32572 | 1.31894 | 13.33 | 19667.45 |
| 2209 | 2007.03.14 21:53 | buy | 737 | 0.64 | 1.32163 | 0.00000 | 0.00000 | ||
| 2210 | 2007.03.14 21:53 | modify | 737 | 0.64 | 1.32163 | 1.31548 | 1.32244 | ||
| 2211 | 2007.03.14 23:12 | close | 737 | 0.64 | 1.32211 | 1.31548 | 1.32244 | 26.24 | 19693.69 |
| 2212 | 2007.03.15 21:16 | sell | 738 | 0.62 | 1.32398 | 0.00000 | 0.00000 | ||
| 2213 | 2007.03.15 21:16 | modify | 738 | 0.62 | 1.32398 | 1.32998 | 1.32312 | ||
| 2214 | 2007.03.15 21:21 | close | 738 | 0.62 | 1.32375 | 1.32998 | 1.32312 | 9.92 | 19703.61 |
| 2215 | 2007.03.15 21:28 | sell | 739 | 0.62 | 1.32399 | 0.00000 | 0.00000 | ||
| 2216 | 2007.03.15 21:28 | modify | 739 | 0.62 | 1.32399 | 1.32999 | 1.32307 | ||
| 2217 | 2007.03.15 21:38 | close | 739 | 0.62 | 1.32336 | 1.32999 | 1.32307 | 34.72 | 19738.33 |
| 2218 | 2007.03.19 21:00 | sell | 740 | 0.25 | 1.33016 | 0.00000 | 0.00000 | ||
| 2219 | 2007.03.19 21:00 | modify | 740 | 0.25 | 1.33016 | 1.33616 | 1.32925 | ||
| 2220 | 2007.03.19 21:49 | close | 740 | 0.25 | 1.32947 | 1.33616 | 1.32925 | 15.50 | 19753.83 |
| 2221 | 2007.03.20 21:21 | buy | 741 | 0.29 | 1.33107 | 0.00000 | 0.00000 | ||
| 2222 | 2007.03.20 21:21 | modify | 741 | 0.29 | 1.33107 | 1.32487 | 1.33201 | ||
| 2223 | 2007.03.20 21:46 | close | 741 | 0.29 | 1.33177 | 1.32487 | 1.33201 | 18.27 | 19772.10 |
| 2224 | 2007.03.20 21:47 | sell | 742 | 0.42 | 1.33205 | 0.00000 | 0.00000 | ||
| 2225 | 2007.03.20 21:47 | modify | 742 | 0.42 | 1.33205 | 1.33805 | 1.33104 | ||
| 2226 | 2007.03.20 22:10 | close | 742 | 0.42 | 1.33134 | 1.33805 | 1.33104 | 26.88 | 19798.98 |
| 2227 | 2007.03.21 21:56 | sell | 743 | 0.76 | 1.33857 | 0.00000 | 0.00000 | ||
| 2228 | 2007.03.21 21:56 | modify | 743 | 0.76 | 1.33857 | 1.34457 | 1.33759 | ||
| 2229 | 2007.03.22 00:22 | close | 743 | 0.76 | 1.33874 | 1.34457 | 1.33759 | -5.47 | 19793.51 |
| 2230 | 2007.03.26 21:14 | sell | 744 | 0.72 | 1.33334 | 0.00000 | 0.00000 | ||
| 2231 | 2007.03.26 21:14 | modify | 744 | 0.72 | 1.33334 | 1.33934 | 1.33264 | ||
| 2232 | 2007.03.26 21:35 | close | 744 | 0.72 | 1.33299 | 1.33934 | 1.33264 | 20.16 | 19813.67 |
| 2233 | 2007.03.27 21:01 | sell | 745 | 0.01 | 1.33528 | 0.00000 | 0.00000 | ||
| 2234 | 2007.03.27 21:01 | modify | 745 | 0.01 | 1.33528 | 1.34128 | 1.33230 | ||
| 2235 | 2007.03.27 21:35 | close | 745 | 0.01 | 1.33239 | 1.34128 | 1.33230 | 2.82 | 19816.49 |
| 2236 | 2007.03.27 21:38 | buy | 746 | 0.01 | 1.33138 | 0.00000 | 0.00000 | ||
| 2237 | 2007.03.27 21:38 | modify | 746 | 0.01 | 1.33138 | 1.32528 | 1.33428 | ||
| 2238 | 2007.03.27 21:43 | t/p | 746 | 0.01 | 1.33427 | 1.32528 | 1.33428 | 2.82 | 19819.31 |
| 2239 | 2007.03.28 21:16 | sell | 747 | 0.34 | 1.33163 | 0.00000 | 0.00000 | ||
| 2240 | 2007.03.28 21:16 | modify | 747 | 0.34 | 1.33163 | 1.33763 | 1.33101 | ||
| 2241 | 2007.03.28 22:16 | close | 747 | 0.34 | 1.33112 | 1.33763 | 1.33101 | 14.96 | 19834.27 |
| 2242 | 2007.03.29 21:00 | buy | 748 | 0.16 | 1.33237 | 0.00000 | 0.00000 | ||
| 2243 | 2007.03.29 21:00 | modify | 748 | 0.16 | 1.33237 | 1.32622 | 1.33307 | ||
| 2244 | 2007.03.29 21:03 | t/p | 748 | 0.16 | 1.33307 | 1.32622 | 1.33307 | 10.08 | 19844.35 |
| 2245 | 2007.04.02 21:04 | sell | 749 | 0.45 | 1.33688 | 0.00000 | 0.00000 | ||
| 2246 | 2007.04.02 21:04 | modify | 749 | 0.45 | 1.33688 | 1.34288 | 1.33632 | ||
| 2247 | 2007.04.02 21:18 | close | 749 | 0.45 | 1.33645 | 1.34288 | 1.33632 | 16.20 | 19860.55 |
| 2248 | 2007.04.02 21:18 | buy | 750 | 0.44 | 1.33631 | 0.00000 | 0.00000 | ||
| 2249 | 2007.04.02 21:18 | modify | 750 | 0.44 | 1.33631 | 1.33017 | 1.33677 | ||
| 2250 | 2007.04.02 21:57 | close | 750 | 0.44 | 1.33669 | 1.33017 | 1.33677 | 13.64 | 19874.19 |
| 2251 | 2007.04.03 21:04 | sell | 751 | 0.42 | 1.33318 | 0.00000 | 0.00000 | ||
| 2252 | 2007.04.03 21:04 | modify | 751 | 0.42 | 1.33318 | 1.33918 | 1.33265 | ||
| 2253 | 2007.04.03 21:40 | close | 751 | 0.42 | 1.33282 | 1.33918 | 1.33265 | 12.18 | 19886.37 |
| 2254 | 2007.04.03 21:47 | buy | 752 | 0.36 | 1.33259 | 0.00000 | 0.00000 | ||
| 2255 | 2007.04.03 21:47 | modify | 752 | 0.36 | 1.33259 | 1.32654 | 1.33304 | ||
| 2256 | 2007.04.03 22:04 | t/p | 752 | 0.36 | 1.33304 | 1.32654 | 1.33304 | 13.68 | 19900.05 |
| 2257 | 2007.04.04 21:10 | sell | 753 | 0.58 | 1.33709 | 0.00000 | 0.00000 | ||
| 2258 | 2007.04.04 21:10 | modify | 753 | 0.58 | 1.33709 | 1.34309 | 1.33663 | ||
| 2259 | 2007.04.04 22:10 | close | 753 | 0.58 | 1.33675 | 1.34309 | 1.33663 | 15.66 | 19915.71 |
| 2260 | 2007.04.05 21:38 | buy | 754 | 0.70 | 1.34207 | 0.00000 | 0.00000 | ||
| 2261 | 2007.04.05 21:38 | modify | 754 | 0.70 | 1.34207 | 1.33582 | 1.34267 | ||
| 2262 | 2007.04.05 21:45 | t/p | 754 | 0.70 | 1.34266 | 1.33582 | 1.34267 | 36.40 | 19952.11 |
| 2263 | 2007.04.05 21:53 | sell | 755 | 0.54 | 1.34299 | 0.00000 | 0.00000 | ||
| 2264 | 2007.04.05 21:53 | modify | 755 | 0.54 | 1.34299 | 1.34899 | 1.34225 | ||
| 2265 | 2007.04.05 23:12 | close | 755 | 0.54 | 1.34254 | 1.34899 | 1.34225 | 20.52 | 19972.63 |
| 2266 | 2007.04.09 21:00 | buy | 756 | 0.54 | 1.33545 | 0.00000 | 0.00000 | ||
| 2267 | 2007.04.09 21:00 | modify | 756 | 0.54 | 1.33545 | 1.32925 | 1.33577 | ||
| 2268 | 2007.04.09 21:05 | t/p | 756 | 0.54 | 1.33577 | 1.32925 | 1.33577 | 13.50 | 19986.13 |
| 2269 | 2007.04.10 21:48 | buy | 757 | 0.34 | 1.34303 | 0.00000 | 0.00000 | ||
| 2270 | 2007.04.10 21:48 | modify | 757 | 0.34 | 1.34303 | 1.33687 | 1.34352 | ||
| 2271 | 2007.04.10 23:45 | close | 757 | 0.34 | 1.34319 | 1.33687 | 1.34352 | 3.06 | 19989.19 |
| 2272 | 2007.04.11 21:34 | sell | 758 | 0.14 | 1.34329 | 0.00000 | 0.00000 | ||
| 2273 | 2007.04.11 21:34 | modify | 758 | 0.14 | 1.34329 | 1.34929 | 1.34272 | ||
| 2274 | 2007.04.12 00:43 | close | 758 | 0.14 | 1.34360 | 1.34929 | 1.34272 | -2.97 | 19986.22 |
| 2275 | 2007.04.12 21:12 | sell | 759 | 0.64 | 1.34869 | 0.00000 | 0.00000 | ||
| 2276 | 2007.04.12 21:12 | modify | 759 | 0.64 | 1.34869 | 1.35469 | 1.34816 | ||
| 2277 | 2007.04.12 22:19 | close | 759 | 0.64 | 1.34838 | 1.35469 | 1.34816 | 15.36 | 20001.58 |
| 2278 | 2007.04.16 21:07 | buy | 760 | 0.18 | 1.35334 | 0.00000 | 0.00000 | ||
| 2279 | 2007.04.16 21:07 | modify | 760 | 0.18 | 1.35334 | 1.34714 | 1.35389 | ||
| 2280 | 2007.04.17 00:10 | close | 760 | 0.18 | 1.35300 | 1.34714 | 1.35389 | -8.75 | 19992.83 |
| 2281 | 2007.04.17 21:07 | sell | 761 | 0.66 | 1.35720 | 0.00000 | 0.00000 | ||
| 2282 | 2007.04.17 21:07 | modify | 761 | 0.66 | 1.35720 | 1.36320 | 1.35659 | ||
| 2283 | 2007.04.17 21:58 | close | 761 | 0.66 | 1.35664 | 1.36320 | 1.35659 | 32.34 | 20025.17 |
| 2284 | 2007.04.17 21:59 | buy | 762 | 0.32 | 1.35566 | 0.00000 | 0.00000 | ||
| 2285 | 2007.04.17 21:59 | modify | 762 | 0.32 | 1.35566 | 1.34956 | 1.35632 | ||
| 2286 | 2007.04.17 22:00 | t/p | 762 | 0.32 | 1.35631 | 1.34956 | 1.35632 | 18.56 | 20043.73 |
| 2287 | 2007.04.19 21:07 | sell | 763 | 0.35 | 1.36129 | 0.00000 | 0.00000 | ||
| 2288 | 2007.04.19 21:07 | modify | 763 | 0.35 | 1.36129 | 1.36729 | 1.36071 | ||
| 2289 | 2007.04.19 21:25 | close | 763 | 0.35 | 1.36080 | 1.36729 | 1.36071 | 14.70 | 20058.43 |
| 2290 | 2007.04.19 21:54 | sell | 764 | 0.25 | 1.36140 | 0.00000 | 0.00000 | ||
| 2291 | 2007.04.19 21:54 | modify | 764 | 0.25 | 1.36140 | 1.36740 | 1.36076 | ||
| 2292 | 2007.04.20 00:57 | close | 764 | 0.25 | 1.36220 | 1.36740 | 1.36076 | -20.35 | 20038.08 |
| 2293 | 2007.04.23 21:06 | sell | 765 | 0.34 | 1.35780 | 0.00000 | 0.00000 | ||
| 2294 | 2007.04.23 21:06 | modify | 765 | 0.34 | 1.35780 | 1.36380 | 1.35712 | ||
| 2295 | 2007.04.23 21:51 | close | 765 | 0.34 | 1.35750 | 1.36380 | 1.35712 | 7.82 | 20045.90 |
| 2296 | 2007.04.24 21:07 | sell | 766 | 0.27 | 1.36429 | 0.00000 | 0.00000 | ||
| 2297 | 2007.04.24 21:07 | modify | 766 | 0.27 | 1.36429 | 1.37029 | 1.36361 | ||
| 2298 | 2007.04.24 21:38 | close | 766 | 0.27 | 1.36371 | 1.37029 | 1.36361 | 13.77 | 20059.67 |
| 2299 | 2007.04.25 21:29 | sell | 767 | 0.21 | 1.36410 | 0.00000 | 0.00000 | ||
| 2300 | 2007.04.25 21:29 | modify | 767 | 0.21 | 1.36410 | 1.37010 | 1.36353 | ||
| 2301 | 2007.04.25 21:32 | close | 767 | 0.21 | 1.36370 | 1.37010 | 1.36353 | 6.93 | 20066.60 |
| 2302 | 2007.04.25 21:47 | sell | 768 | 0.14 | 1.36429 | 0.00000 | 0.00000 | ||
| 2303 | 2007.04.25 21:47 | modify | 768 | 0.14 | 1.36429 | 1.37029 | 1.36374 | ||
| 2304 | 2007.04.25 22:50 | close | 768 | 0.14 | 1.36380 | 1.37029 | 1.36374 | 5.88 | 20072.48 |
| 2305 | 2007.04.26 21:01 | buy | 769 | 0.64 | 1.35962 | 0.00000 | 0.00000 | ||
| 2306 | 2007.04.26 21:01 | modify | 769 | 0.64 | 1.35962 | 1.35357 | 1.35996 | ||
| 2307 | 2007.04.26 21:01 | t/p | 769 | 0.64 | 1.35995 | 1.35357 | 1.35996 | 16.64 | 20089.12 |
| 2308 | 2007.04.26 21:02 | buy | 770 | 0.64 | 1.35991 | 0.00000 | 0.00000 | ||
| 2309 | 2007.04.26 21:02 | modify | 770 | 0.64 | 1.35991 | 1.35371 | 1.36026 | ||
| 2310 | 2007.04.26 23:21 | close | 770 | 0.64 | 1.35949 | 1.35371 | 1.36026 | -31.36 | 20057.76 |
| 2311 | 2007.04.30 21:06 | buy | 771 | 0.30 | 1.36437 | 0.00000 | 0.00000 | ||
| 2312 | 2007.04.30 21:06 | modify | 771 | 0.30 | 1.36437 | 1.35827 | 1.36483 | ||
| 2313 | 2007.04.30 22:32 | close | 771 | 0.30 | 1.36479 | 1.35827 | 1.36483 | 10.50 | 20068.26 |
| 2314 | 2007.05.01 21:00 | buy | 772 | 0.28 | 1.36033 | 0.00000 | 0.00000 | ||
| 2315 | 2007.05.01 21:00 | modify | 772 | 0.28 | 1.36033 | 1.35423 | 1.36075 | ||
| 2316 | 2007.05.01 21:11 | t/p | 772 | 0.28 | 1.36074 | 1.35423 | 1.36075 | 9.52 | 20077.78 |
| 2317 | 2007.05.02 21:00 | buy | 773 | 0.29 | 1.35894 | 0.00000 | 0.00000 | ||
| 2318 | 2007.05.02 21:00 | modify | 773 | 0.29 | 1.35894 | 1.35284 | 1.35928 | ||
| 2319 | 2007.05.02 21:02 | t/p | 773 | 0.29 | 1.35927 | 1.35284 | 1.35928 | 7.54 | 20085.32 |
| 2320 | 2007.05.02 21:03 | buy | 774 | 0.29 | 1.35899 | 0.00000 | 0.00000 | ||
| 2321 | 2007.05.02 21:03 | modify | 774 | 0.29 | 1.35899 | 1.35289 | 1.35937 | ||
| 2322 | 2007.05.02 23:20 | close | 774 | 0.29 | 1.35878 | 1.35289 | 1.35937 | -8.12 | 20077.20 |
| 2323 | 2007.05.03 21:48 | buy | 775 | 0.48 | 1.35487 | 0.00000 | 0.00000 | ||
| 2324 | 2007.05.03 21:48 | modify | 775 | 0.48 | 1.35487 | 1.34867 | 1.35542 | ||
| 2325 | 2007.05.03 22:32 | close | 775 | 0.48 | 1.35528 | 1.34867 | 1.35542 | 16.32 | 20093.52 |
| 2326 | 2007.05.07 21:14 | buy | 776 | 0.06 | 1.35983 | 0.00000 | 0.00000 | ||
| 2327 | 2007.05.07 21:14 | modify | 776 | 0.06 | 1.35983 | 1.35373 | 1.36033 | ||
| 2328 | 2007.05.07 22:38 | close | 776 | 0.06 | 1.36012 | 1.35373 | 1.36033 | 1.32 | 20094.84 |
| 2329 | 2007.05.08 21:18 | buy | 777 | 0.64 | 1.35403 | 0.00000 | 0.00000 | ||
| 2330 | 2007.05.08 21:18 | modify | 777 | 0.64 | 1.35403 | 1.34793 | 1.35438 | ||
| 2331 | 2007.05.08 21:30 | t/p | 777 | 0.64 | 1.35438 | 1.34793 | 1.35438 | 17.92 | 20112.76 |
| 2332 | 2007.05.09 21:22 | sell | 778 | 0.11 | 1.35290 | 0.00000 | 0.00000 | ||
| 2333 | 2007.05.09 21:22 | modify | 778 | 0.11 | 1.35290 | 1.35890 | 1.35237 | ||
| 2334 | 2007.05.09 21:53 | close | 778 | 0.11 | 1.35264 | 1.35890 | 1.35237 | 2.09 | 20114.85 |
| 2335 | 2007.05.10 21:03 | buy | 779 | 0.65 | 1.34805 | 0.00000 | 0.00000 | ||
| 2336 | 2007.05.10 21:03 | modify | 779 | 0.65 | 1.34805 | 1.34195 | 1.34848 | ||
| 2337 | 2007.05.10 21:15 | t/p | 779 | 0.65 | 1.34848 | 1.34195 | 1.34848 | 23.40 | 20138.25 |
| 2338 | 2007.05.10 21:45 | buy | 780 | 0.65 | 1.34785 | 0.00000 | 0.00000 | ||
| 2339 | 2007.05.10 21:45 | modify | 780 | 0.65 | 1.34785 | 1.34175 | 1.34830 | ||
| 2340 | 2007.05.10 23:08 | t/p | 780 | 0.65 | 1.34829 | 1.34175 | 1.34830 | 24.05 | 20162.30 |
| 2341 | 2007.05.14 21:30 | buy | 781 | 0.17 | 1.35407 | 0.00000 | 0.00000 | ||
| 2342 | 2007.05.14 21:30 | modify | 781 | 0.17 | 1.35407 | 1.34787 | 1.35439 | ||
| 2343 | 2007.05.14 23:08 | close | 781 | 0.17 | 1.35422 | 1.34787 | 1.35439 | 1.36 | 20163.66 |
| 2344 | 2007.05.15 21:33 | sell | 782 | 0.67 | 1.35929 | 0.00000 | 0.00000 | ||
| 2345 | 2007.05.15 21:33 | modify | 782 | 0.67 | 1.35929 | 1.36529 | 1.35870 | ||
| 2346 | 2007.05.15 23:19 | close | 782 | 0.67 | 1.35891 | 1.36529 | 1.35870 | 20.77 | 20184.43 |
| 2347 | 2007.05.16 21:15 | sell | 783 | 0.74 | 1.35202 | 0.00000 | 0.00000 | ||
| 2348 | 2007.05.16 21:15 | modify | 783 | 0.74 | 1.35202 | 1.35802 | 1.35159 | ||
| 2349 | 2007.05.16 21:33 | t/p | 783 | 0.74 | 1.35159 | 1.35802 | 1.35159 | 26.64 | 20211.07 |
| 2350 | 2007.05.17 21:22 | sell | 784 | 0.62 | 1.34944 | 0.00000 | 0.00000 | ||
| 2351 | 2007.05.17 21:22 | modify | 784 | 0.62 | 1.34944 | 1.35544 | 1.34901 | ||
| 2352 | 2007.05.17 22:20 | close | 784 | 0.62 | 1.34927 | 1.35544 | 1.34901 | 6.20 | 20217.27 |
| 2353 | 2007.05.21 21:30 | buy | 785 | 0.31 | 1.34629 | 0.00000 | 0.00000 | ||
| 2354 | 2007.05.21 21:30 | modify | 785 | 0.31 | 1.34629 | 1.34019 | 1.34666 | ||
| 2355 | 2007.05.21 22:28 | t/p | 785 | 0.31 | 1.34665 | 1.34019 | 1.34666 | 8.99 | 20226.26 |
| 2356 | 2007.05.23 21:21 | sell | 786 | 0.37 | 1.34607 | 0.00000 | 0.00000 | ||
| 2357 | 2007.05.23 21:21 | modify | 786 | 0.37 | 1.34607 | 1.35207 | 1.34571 | ||
| 2358 | 2007.05.23 21:27 | close | 786 | 0.37 | 1.34603 | 1.35207 | 1.34571 | -1.11 | 20225.15 |
| 2359 | 2007.05.24 21:48 | sell | 787 | 0.13 | 1.34300 | 0.00000 | 0.00000 | ||
| 2360 | 2007.05.24 21:48 | modify | 787 | 0.13 | 1.34300 | 1.34900 | 1.34255 | ||
| 2361 | 2007.05.24 22:19 | close | 787 | 0.13 | 1.34272 | 1.34900 | 1.34255 | 2.73 | 20227.88 |
| 2362 | 2007.05.28 21:14 | sell | 788 | 0.06 | 1.34543 | 0.00000 | 0.00000 | ||
| 2363 | 2007.05.28 21:14 | modify | 788 | 0.06 | 1.34543 | 1.35143 | 1.34487 | ||
| 2364 | 2007.05.28 21:24 | close | 788 | 0.06 | 1.34506 | 1.35143 | 1.34487 | 1.80 | 20229.68 |
| 2365 | 2007.05.28 21:31 | buy | 789 | 0.02 | 1.34485 | 0.00000 | 0.00000 | ||
| 2366 | 2007.05.28 21:31 | modify | 789 | 0.02 | 1.34485 | 1.33875 | 1.34532 | ||
| 2367 | 2007.05.28 22:51 | close | 789 | 0.02 | 1.34506 | 1.33875 | 1.34532 | 0.28 | 20229.96 |
| 2368 | 2007.05.29 21:01 | buy | 790 | 0.70 | 1.34464 | 0.00000 | 0.00000 | ||
| 2369 | 2007.05.29 21:01 | modify | 790 | 0.70 | 1.34464 | 1.33854 | 1.34496 | ||
| 2370 | 2007.05.29 23:15 | close | 790 | 0.70 | 1.34465 | 1.33854 | 1.34496 | -4.20 | 20225.76 |
| 2371 | 2007.05.30 21:07 | buy | 791 | 0.16 | 1.34273 | 0.00000 | 0.00000 | ||
| 2372 | 2007.05.30 21:07 | modify | 791 | 0.16 | 1.34273 | 1.33663 | 1.34314 | ||
| 2373 | 2007.05.30 23:00 | close | 791 | 0.16 | 1.34295 | 1.33663 | 1.34314 | 2.40 | 20228.16 |
| 2374 | 2007.05.31 21:03 | buy | 792 | 0.44 | 1.34511 | 0.00000 | 0.00000 | ||
| 2375 | 2007.05.31 21:03 | modify | 792 | 0.44 | 1.34511 | 1.33896 | 1.34544 | ||
| 2376 | 2007.05.31 22:21 | t/p | 792 | 0.44 | 1.34543 | 1.33896 | 1.34544 | 11.00 | 20239.16 |
| 2377 | 2007.06.04 21:23 | sell | 793 | 0.62 | 1.34914 | 0.00000 | 0.00000 | ||
| 2378 | 2007.06.04 21:23 | modify | 793 | 0.62 | 1.34914 | 1.35514 | 1.34873 | ||
| 2379 | 2007.06.04 22:45 | close | 793 | 0.62 | 1.34907 | 1.35514 | 1.34873 | 0.00 | 20239.16 |
| 2380 | 2007.06.05 21:09 | sell | 794 | 0.62 | 1.35237 | 0.00000 | 0.00000 | ||
| 2381 | 2007.06.05 21:09 | modify | 794 | 0.62 | 1.35237 | 1.35837 | 1.35192 | ||
| 2382 | 2007.06.05 21:38 | close | 794 | 0.62 | 1.35208 | 1.35837 | 1.35192 | 13.64 | 20252.80 |
| 2383 | 2007.06.05 21:46 | buy | 795 | 0.36 | 1.35175 | 0.00000 | 0.00000 | ||
| 2384 | 2007.06.05 21:46 | modify | 795 | 0.36 | 1.35175 | 1.34565 | 1.35217 | ||
| 2385 | 2007.06.06 00:06 | close | 795 | 0.36 | 1.35184 | 1.34565 | 1.35217 | -2.03 | 20250.77 |
| 2386 | 2007.06.06 21:24 | buy | 796 | 0.59 | 1.35011 | 0.00000 | 0.00000 | ||
| 2387 | 2007.06.06 21:24 | modify | 796 | 0.59 | 1.35011 | 1.34401 | 1.35044 | ||
| 2388 | 2007.06.07 00:00 | close | 796 | 0.59 | 1.34980 | 1.34401 | 1.35044 | -35.93 | 20214.85 |
| 2389 | 2007.06.07 21:07 | sell | 797 | 0.70 | 1.34330 | 0.00000 | 0.00000 | ||
| 2390 | 2007.06.07 21:07 | modify | 797 | 0.70 | 1.34330 | 1.34930 | 1.34279 | ||
| 2391 | 2007.06.07 21:25 | close | 797 | 0.70 | 1.34288 | 1.34930 | 1.34279 | 24.50 | 20239.35 |
| 2392 | 2007.06.07 21:43 | buy | 798 | 0.70 | 1.34253 | 0.00000 | 0.00000 | ||
| 2393 | 2007.06.07 21:43 | modify | 798 | 0.70 | 1.34253 | 1.33643 | 1.34299 | ||
| 2394 | 2007.06.07 23:41 | close | 798 | 0.70 | 1.34263 | 1.33643 | 1.34299 | 2.10 | 20241.45 |
| 2395 | 2007.06.11 21:59 | sell | 799 | 0.04 | 1.33606 | 0.00000 | 0.00000 | ||
| 2396 | 2007.06.11 21:59 | modify | 799 | 0.04 | 1.33606 | 1.34206 | 1.33551 | ||
| 2397 | 2007.06.11 21:59 | close | 799 | 0.04 | 1.33561 | 1.34206 | 1.33551 | 1.52 | 20242.97 |
| 2398 | 2007.06.12 21:00 | buy | 800 | 0.09 | 1.33011 | 0.00000 | 0.00000 | ||
| 2399 | 2007.06.12 21:00 | modify | 800 | 0.09 | 1.33011 | 1.32396 | 1.33056 | ||
| 2400 | 2007.06.12 22:30 | close | 800 | 0.09 | 1.33048 | 1.32396 | 1.33056 | 2.70 | 20245.67 |
| 2401 | 2007.06.13 21:03 | sell | 801 | 0.10 | 1.33117 | 0.00000 | 0.00000 | ||
| 2402 | 2007.06.13 21:03 | modify | 801 | 0.10 | 1.33117 | 1.33717 | 1.33035 | ||
| 2403 | 2007.06.13 22:15 | close | 801 | 0.10 | 1.33066 | 1.33717 | 1.33035 | 4.40 | 20250.07 |
| 2404 | 2007.06.14 21:01 | sell | 802 | 0.19 | 1.33113 | 0.00000 | 0.00000 | ||
| 2405 | 2007.06.14 21:01 | modify | 802 | 0.19 | 1.33113 | 1.33713 | 1.33078 | ||
| 2406 | 2007.06.14 21:43 | close | 802 | 0.19 | 1.33104 | 1.33713 | 1.33078 | 0.38 | 20250.45 |
| 2407 | 2007.06.14 21:44 | buy | 803 | 0.05 | 1.33061 | 0.00000 | 0.00000 | ||
| 2408 | 2007.06.14 21:44 | modify | 803 | 0.05 | 1.33061 | 1.32451 | 1.33096 | ||
| 2409 | 2007.06.14 22:17 | t/p | 803 | 0.05 | 1.33095 | 1.32451 | 1.33096 | 1.35 | 20251.80 |
| 2410 | 2007.06.18 21:23 | sell | 804 | 0.21 | 1.34161 | 0.00000 | 0.00000 | ||
| 2411 | 2007.06.18 21:23 | modify | 804 | 0.21 | 1.34161 | 1.34761 | 1.34107 | ||
| 2412 | 2007.06.18 21:44 | close | 804 | 0.21 | 1.34109 | 1.34761 | 1.34107 | 9.45 | 20261.25 |
| 2413 | 2007.06.19 21:01 | sell | 805 | 0.32 | 1.34284 | 0.00000 | 0.00000 | ||
| 2414 | 2007.06.19 21:01 | modify | 805 | 0.32 | 1.34284 | 1.34884 | 1.34230 | ||
| 2415 | 2007.06.19 21:06 | close | 805 | 0.32 | 1.34242 | 1.34884 | 1.34230 | 11.20 | 20272.45 |
| 2416 | 2007.06.19 21:28 | buy | 806 | 0.30 | 1.34223 | 0.00000 | 0.00000 | ||
| 2417 | 2007.06.19 21:28 | modify | 806 | 0.30 | 1.34223 | 1.33613 | 1.34271 | ||
| 2418 | 2007.06.19 23:37 | close | 806 | 0.30 | 1.34240 | 1.33613 | 1.34271 | 3.00 | 20275.45 |
| 2419 | 2007.06.21 21:21 | sell | 807 | 0.21 | 1.33928 | 0.00000 | 0.00000 | ||
| 2420 | 2007.06.21 21:21 | modify | 807 | 0.21 | 1.33928 | 1.34528 | 1.33883 | ||
| 2421 | 2007.06.21 21:29 | t/p | 807 | 0.21 | 1.33883 | 1.34528 | 1.33883 | 7.98 | 20283.43 |
| 2422 | 2007.06.21 21:36 | buy | 808 | 0.18 | 1.33861 | 0.00000 | 0.00000 | ||
| 2423 | 2007.06.21 21:36 | modify | 808 | 0.18 | 1.33861 | 1.33251 | 1.33900 | ||
| 2424 | 2007.06.21 22:02 | t/p | 808 | 0.18 | 1.33900 | 1.33251 | 1.33900 | 5.76 | 20289.19 |
| 2425 | 2007.06.26 21:00 | buy | 809 | 0.06 | 1.34531 | 0.00000 | 0.00000 | ||
| 2426 | 2007.06.26 21:00 | modify | 809 | 0.06 | 1.34531 | 1.33905 | 1.34571 | ||
| 2427 | 2007.06.26 21:55 | t/p | 809 | 0.06 | 1.34570 | 1.33905 | 1.34571 | 1.92 | 20291.11 |
| 2428 | 2007.06.27 21:00 | sell | 810 | 0.10 | 1.34526 | 0.00000 | 0.00000 | ||
| 2429 | 2007.06.27 21:00 | modify | 810 | 0.10 | 1.34526 | 1.35126 | 1.34481 | ||
| 2430 | 2007.06.27 21:37 | close | 810 | 0.10 | 1.34486 | 1.35126 | 1.34481 | 3.30 | 20294.41 |
| 2431 | 2007.07.02 21:07 | sell | 811 | 0.68 | 1.36247 | 0.00000 | 0.00000 | ||
| 2432 | 2007.07.02 21:07 | modify | 811 | 0.68 | 1.36247 | 1.36847 | 1.36200 | ||
| 2433 | 2007.07.02 23:06 | close | 811 | 0.68 | 1.36250 | 1.36847 | 1.36200 | -6.80 | 20287.61 |
| 2434 | 2007.07.03 21:01 | buy | 812 | 0.16 | 1.36039 | 0.00000 | 0.00000 | ||
| 2435 | 2007.07.03 21:01 | modify | 812 | 0.16 | 1.36039 | 1.35429 | 1.36094 | ||
| 2436 | 2007.07.03 21:02 | t/p | 812 | 0.16 | 1.36093 | 1.35429 | 1.36094 | 7.52 | 20295.13 |
| 2437 | 2007.07.04 21:25 | sell | 813 | 0.15 | 1.36133 | 0.00000 | 0.00000 | ||
| 2438 | 2007.07.04 21:25 | modify | 813 | 0.15 | 1.36133 | 1.36733 | 1.36080 | ||
| 2439 | 2007.07.04 21:26 | close | 813 | 0.15 | 1.36115 | 1.36733 | 1.36080 | 1.65 | 20296.78 |
| 2440 | 2007.07.05 21:04 | buy | 814 | 0.70 | 1.35958 | 0.00000 | 0.00000 | ||
| 2441 | 2007.07.05 21:04 | modify | 814 | 0.70 | 1.35958 | 1.35348 | 1.35993 | ||
| 2442 | 2007.07.06 00:04 | close | 814 | 0.70 | 1.35947 | 1.35348 | 1.35993 | -17.94 | 20278.84 |
| 2443 | 2007.07.09 21:03 | sell | 815 | 0.13 | 1.36257 | 0.00000 | 0.00000 | ||
| 2444 | 2007.07.09 21:03 | modify | 815 | 0.13 | 1.36257 | 1.36857 | 1.36217 | ||
| 2445 | 2007.07.09 22:05 | t/p | 815 | 0.13 | 1.36218 | 1.36857 | 1.36217 | 4.16 | 20283.00 |
| 2446 | 2007.07.10 21:02 | sell | 816 | 0.35 | 1.37471 | 0.00000 | 0.00000 | ||
| 2447 | 2007.07.10 21:02 | modify | 816 | 0.35 | 1.37471 | 1.38071 | 1.37411 | ||
| 2448 | 2007.07.10 23:15 | close | 816 | 0.35 | 1.37481 | 1.38071 | 1.37411 | -5.95 | 20277.05 |
| 2449 | 2007.07.12 21:03 | sell | 817 | 0.31 | 1.37895 | 0.00000 | 0.00000 | ||
| 2450 | 2007.07.12 21:03 | modify | 817 | 0.31 | 1.37895 | 1.38495 | 1.37848 | ||
| 2451 | 2007.07.12 22:30 | t/p | 817 | 0.31 | 1.37848 | 1.38495 | 1.37848 | 12.40 | 20289.45 |
| 2452 | 2007.07.16 21:01 | buy | 818 | 0.10 | 1.37698 | 0.00000 | 0.00000 | ||
| 2453 | 2007.07.16 21:01 | modify | 818 | 0.10 | 1.37698 | 1.37088 | 1.37736 | ||
| 2454 | 2007.07.16 21:28 | t/p | 818 | 0.10 | 1.37735 | 1.37088 | 1.37736 | 3.00 | 20292.45 |
| 2455 | 2007.07.16 21:35 | buy | 819 | 0.08 | 1.37689 | 0.00000 | 0.00000 | ||
| 2456 | 2007.07.16 21:35 | modify | 819 | 0.08 | 1.37689 | 1.37079 | 1.37730 | ||
| 2457 | 2007.07.16 22:40 | close | 819 | 0.08 | 1.37723 | 1.37079 | 1.37730 | 2.16 | 20294.61 |
| 2458 | 2007.07.17 21:08 | sell | 820 | 0.19 | 1.37832 | 0.00000 | 0.00000 | ||
| 2459 | 2007.07.17 21:08 | modify | 820 | 0.19 | 1.37832 | 1.38432 | 1.37784 | ||
| 2460 | 2007.07.18 05:42 | close | 820 | 0.19 | 1.38239 | 1.38432 | 1.37784 | -77.60 | 20217.01 |
| 2461 | 2007.07.18 21:07 | sell | 821 | 0.20 | 1.38035 | 0.00000 | 0.00000 | ||
| 2462 | 2007.07.18 21:07 | modify | 821 | 0.20 | 1.38035 | 1.38635 | 1.37975 | ||
| 2463 | 2007.07.18 22:18 | close | 821 | 0.20 | 1.37985 | 1.38635 | 1.37975 | 8.60 | 20225.61 |
| 2464 | 2007.07.19 21:01 | sell | 822 | 0.11 | 1.38075 | 0.00000 | 0.00000 | ||
| 2465 | 2007.07.19 21:01 | modify | 822 | 0.11 | 1.38075 | 1.38675 | 1.38014 | ||
| 2466 | 2007.07.19 21:02 | close | 822 | 0.11 | 1.38026 | 1.38675 | 1.38014 | 4.62 | 20230.23 |
| 2467 | 2007.07.19 21:32 | buy | 823 | 0.13 | 1.37946 | 0.00000 | 0.00000 | ||
| 2468 | 2007.07.19 21:32 | modify | 823 | 0.13 | 1.37946 | 1.37336 | 1.37998 | ||
| 2469 | 2007.07.19 23:10 | close | 823 | 0.13 | 1.37992 | 1.37336 | 1.37998 | 5.07 | 20235.30 |
| 2470 | 2007.07.23 21:24 | sell | 824 | 0.39 | 1.38112 | 0.00000 | 0.00000 | ||
| 2471 | 2007.07.23 21:24 | modify | 824 | 0.39 | 1.38112 | 1.38712 | 1.38014 | ||
| 2472 | 2007.07.23 22:10 | close | 824 | 0.39 | 1.38018 | 1.38712 | 1.38014 | 33.93 | 20269.23 |
| 2473 | 2007.07.24 21:20 | sell | 825 | 0.22 | 1.38275 | 0.00000 | 0.00000 | ||
| 2474 | 2007.07.24 21:20 | modify | 825 | 0.22 | 1.38275 | 1.38875 | 1.38167 | ||
| 2475 | 2007.07.24 22:51 | close | 825 | 0.22 | 1.38235 | 1.38875 | 1.38167 | 7.26 | 20276.49 |
| 2476 | 2007.07.25 21:33 | sell | 826 | 0.64 | 1.37266 | 0.00000 | 0.00000 | ||
| 2477 | 2007.07.25 21:33 | modify | 826 | 0.64 | 1.37266 | 1.37866 | 1.37171 | ||
| 2478 | 2007.07.25 22:45 | close | 826 | 0.64 | 1.37215 | 1.37866 | 1.37171 | 28.16 | 20304.65 |
| 2479 | 2007.07.26 21:40 | buy | 827 | 0.65 | 1.37374 | 0.00000 | 0.00000 | ||
| 2480 | 2007.07.26 21:40 | modify | 827 | 0.65 | 1.37374 | 1.36754 | 1.37472 | ||
| 2481 | 2007.07.26 22:13 | close | 827 | 0.65 | 1.37428 | 1.36754 | 1.37472 | 30.55 | 20335.20 |
| 2482 | 2007.07.30 21:58 | sell | 828 | 0.60 | 1.36982 | 0.00000 | 0.00000 | ||
| 2483 | 2007.07.30 21:58 | modify | 828 | 0.60 | 1.36982 | 1.37582 | 1.36880 | ||
| 2484 | 2007.07.31 00:15 | close | 828 | 0.60 | 1.37090 | 1.37582 | 1.36880 | -65.64 | 20269.56 |
| 2485 | 2007.07.31 21:17 | buy | 829 | 0.37 | 1.36739 | 0.00000 | 0.00000 | ||
| 2486 | 2007.07.31 21:17 | modify | 829 | 0.37 | 1.36739 | 1.36129 | 1.36826 | ||
| 2487 | 2007.07.31 23:58 | close | 829 | 0.37 | 1.36752 | 1.36129 | 1.36826 | 2.22 | 20271.78 |
| 2488 | 2007.08.01 21:13 | sell | 830 | 0.28 | 1.36720 | 0.00000 | 0.00000 | ||
| 2489 | 2007.08.01 21:13 | modify | 830 | 0.28 | 1.36720 | 1.37320 | 1.36584 | ||
| 2490 | 2007.08.01 23:08 | close | 830 | 0.28 | 1.36701 | 1.37320 | 1.36584 | 3.36 | 20275.14 |
| 2491 | 2007.08.02 21:27 | buy | 831 | 0.42 | 1.36955 | 0.00000 | 0.00000 | ||
| 2492 | 2007.08.02 21:27 | modify | 831 | 0.42 | 1.36955 | 1.36339 | 1.37043 | ||
| 2493 | 2007.08.02 21:46 | close | 831 | 0.42 | 1.37028 | 1.36339 | 1.37043 | 27.72 | 20302.86 |
| 2494 | 2007.08.06 21:19 | sell | 832 | 0.22 | 1.37956 | 0.00000 | 0.00000 | ||
| 2495 | 2007.08.06 21:19 | modify | 832 | 0.22 | 1.37956 | 1.38556 | 1.37844 | ||
| 2496 | 2007.08.06 21:21 | close | 832 | 0.22 | 1.37864 | 1.38556 | 1.37844 | 18.70 | 20321.56 |
| 2497 | 2007.08.06 21:22 | buy | 833 | 0.22 | 1.37840 | 0.00000 | 0.00000 | ||
| 2498 | 2007.08.06 21:22 | modify | 833 | 0.22 | 1.37840 | 1.37230 | 1.37950 | ||
| 2499 | 2007.08.06 21:50 | close | 833 | 0.22 | 1.37919 | 1.37230 | 1.37950 | 15.84 | 20337.40 |
| 2500 | 2007.08.08 21:08 | sell | 834 | 0.69 | 1.38021 | 0.00000 | 0.00000 | ||
| 2501 | 2007.08.08 21:08 | modify | 834 | 0.69 | 1.38021 | 1.38621 | 1.37914 | ||
| 2502 | 2007.08.08 21:17 | close | 834 | 0.69 | 1.37940 | 1.38621 | 1.37914 | 51.06 | 20388.46 |
| 2503 | 2007.08.08 21:48 | buy | 835 | 0.53 | 1.37910 | 0.00000 | 0.00000 | ||
| 2504 | 2007.08.08 21:48 | modify | 835 | 0.53 | 1.37910 | 1.37294 | 1.38002 | ||
| 2505 | 2007.08.08 22:19 | close | 835 | 0.53 | 1.37967 | 1.37294 | 1.38002 | 26.50 | 20414.96 |
| 2506 | 2007.08.13 21:31 | sell | 836 | 0.54 | 1.36141 | 0.00000 | 0.00000 | ||
| 2507 | 2007.08.13 21:31 | modify | 836 | 0.54 | 1.36141 | 1.36741 | 1.36033 | ||
| 2508 | 2007.08.13 21:37 | close | 836 | 0.54 | 1.36052 | 1.36741 | 1.36033 | 44.28 | 20459.24 |
| 2509 | 2007.08.13 21:41 | buy | 837 | 0.48 | 1.36012 | 0.00000 | 0.00000 | ||
| 2510 | 2007.08.13 21:41 | modify | 837 | 0.48 | 1.36012 | 1.35392 | 1.36115 | ||
| 2511 | 2007.08.13 22:01 | close | 837 | 0.48 | 1.36098 | 1.35392 | 1.36115 | 37.92 | 20497.16 |
| 2512 | 2007.08.15 21:03 | buy | 838 | 0.27 | 1.34375 | 0.00000 | 0.00000 | ||
| 2513 | 2007.08.15 21:03 | modify | 838 | 0.27 | 1.34375 | 1.33765 | 1.34477 | ||
| 2514 | 2007.08.15 23:15 | close | 838 | 0.27 | 1.34268 | 1.33765 | 1.34477 | -30.78 | 20466.38 |
| 2515 | 2007.08.20 21:37 | buy | 839 | 0.15 | 1.34691 | 0.00000 | 0.00000 | ||
| 2516 | 2007.08.20 21:37 | modify | 839 | 0.15 | 1.34691 | 1.34075 | 1.34778 | ||
| 2517 | 2007.08.20 22:08 | t/p | 839 | 0.15 | 1.34778 | 1.34075 | 1.34778 | 12.00 | 20478.38 |
| 2518 | 2007.08.21 21:18 | buy | 840 | 0.27 | 1.34582 | 0.00000 | 0.00000 | ||
| 2519 | 2007.08.21 21:18 | modify | 840 | 0.27 | 1.34582 | 1.33966 | 1.34666 | ||
| 2520 | 2007.08.21 23:25 | close | 840 | 0.27 | 1.34607 | 1.33966 | 1.34666 | 4.86 | 20483.24 |
| 2521 | 2007.08.22 21:02 | sell | 841 | 0.72 | 1.35437 | 0.00000 | 0.00000 | ||
| 2522 | 2007.08.22 21:02 | modify | 841 | 0.72 | 1.35437 | 1.36037 | 1.35339 | ||
| 2523 | 2007.08.22 22:39 | close | 841 | 0.72 | 1.35432 | 1.36037 | 1.35339 | -1.44 | 20481.80 |
| 2524 | 2007.08.23 21:14 | sell | 842 | 0.24 | 1.35695 | 0.00000 | 0.00000 | ||
| 2525 | 2007.08.23 21:14 | modify | 842 | 0.24 | 1.35695 | 1.36295 | 1.35592 | ||
| 2526 | 2007.08.23 21:48 | close | 842 | 0.24 | 1.35620 | 1.36295 | 1.35592 | 16.32 | 20498.12 |
| 2527 | 2007.08.27 21:59 | buy | 843 | 0.28 | 1.36391 | 0.00000 | 0.00000 | ||
| 2528 | 2007.08.27 21:59 | modify | 843 | 0.28 | 1.36391 | 1.35765 | 1.36481 | ||
| 2529 | 2007.08.27 23:17 | close | 843 | 0.28 | 1.36417 | 1.35765 | 1.36481 | 5.32 | 20503.44 |
| 2530 | 2007.08.29 21:07 | sell | 844 | 0.57 | 1.36801 | 0.00000 | 0.00000 | ||
| 2531 | 2007.08.29 21:07 | modify | 844 | 0.57 | 1.36801 | 1.37401 | 1.36701 | ||
| 2532 | 2007.08.29 22:00 | close | 844 | 0.57 | 1.36718 | 1.37401 | 1.36701 | 43.32 | 20546.76 |
| 2533 | 2007.08.30 21:15 | sell | 845 | 0.20 | 1.36359 | 0.00000 | 0.00000 | ||
| 2534 | 2007.08.30 21:15 | modify | 845 | 0.20 | 1.36359 | 1.36959 | 1.36250 | ||
| 2535 | 2007.08.31 02:00 | close | 845 | 0.20 | 1.36645 | 1.36959 | 1.36250 | -57.48 | 20489.28 |
| 2536 | 2007.09.04 21:50 | buy | 846 | 0.60 | 1.36013 | 0.00000 | 0.00000 | ||
| 2537 | 2007.09.04 21:50 | modify | 846 | 0.60 | 1.36013 | 1.35387 | 1.36100 | ||
| 2538 | 2007.09.04 21:58 | close | 846 | 0.60 | 1.36072 | 1.35387 | 1.36100 | 31.20 | 20520.48 |
| 2539 | 2007.09.06 21:50 | sell | 847 | 0.36 | 1.36935 | 0.00000 | 0.00000 | ||
| 2540 | 2007.09.06 21:50 | modify | 847 | 0.36 | 1.36935 | 1.37535 | 1.36843 | ||
| 2541 | 2007.09.06 22:11 | close | 847 | 0.36 | 1.36867 | 1.37535 | 1.36843 | 21.96 | 20542.44 |
| 2542 | 2007.09.10 21:33 | sell | 848 | 0.37 | 1.38048 | 0.00000 | 0.00000 | ||
| 2543 | 2007.09.10 21:33 | modify | 848 | 0.37 | 1.38048 | 1.38648 | 1.37961 | ||
| 2544 | 2007.09.10 23:24 | close | 848 | 0.37 | 1.38008 | 1.38648 | 1.37961 | 12.21 | 20554.65 |
| 2545 | 2007.09.11 21:14 | sell | 849 | 0.51 | 1.38398 | 0.00000 | 0.00000 | ||
| 2546 | 2007.09.11 21:14 | modify | 849 | 0.51 | 1.38398 | 1.38998 | 1.38317 | ||
| 2547 | 2007.09.11 21:24 | close | 849 | 0.51 | 1.38367 | 1.38998 | 1.38317 | 12.24 | 20566.89 |
| 2548 | 2007.09.11 21:47 | buy | 850 | 0.62 | 1.38314 | 0.00000 | 0.00000 | ||
| 2549 | 2007.09.11 21:47 | modify | 850 | 0.62 | 1.38314 | 1.37704 | 1.38385 | ||
| 2550 | 2007.09.11 22:00 | close | 850 | 0.62 | 1.38377 | 1.37704 | 1.38385 | 34.72 | 20601.61 |
| 2551 | 2007.09.12 21:42 | buy | 851 | 0.64 | 1.38994 | 0.00000 | 0.00000 | ||
| 2552 | 2007.09.12 21:42 | modify | 851 | 0.64 | 1.38994 | 1.38370 | 1.39077 | ||
| 2553 | 2007.09.12 21:48 | close | 851 | 0.64 | 1.39040 | 1.38370 | 1.39077 | 24.96 | 20626.57 |
| 2554 | 2007.09.13 21:11 | buy | 852 | 0.22 | 1.38748 | 0.00000 | 0.00000 | ||
| 2555 | 2007.09.13 21:11 | modify | 852 | 0.22 | 1.38748 | 1.38124 | 1.38853 | ||
| 2556 | 2007.09.13 23:31 | close | 852 | 0.22 | 1.38698 | 1.38124 | 1.38853 | -12.54 | 20614.03 |
| 2557 | 2007.09.17 21:45 | buy | 853 | 0.13 | 1.38612 | 0.00000 | 0.00000 | ||
| 2558 | 2007.09.17 21:45 | modify | 853 | 0.13 | 1.38612 | 1.37998 | 1.38687 | ||
| 2559 | 2007.09.17 22:41 | close | 853 | 0.13 | 1.38669 | 1.37998 | 1.38687 | 6.50 | 20620.53 |
| 2560 | 2007.09.19 21:31 | sell | 854 | 0.36 | 1.39643 | 0.00000 | 0.00000 | ||
| 2561 | 2007.09.19 21:31 | modify | 854 | 0.36 | 1.39643 | 1.40243 | 1.39557 | ||
| 2562 | 2007.09.20 01:46 | close | 854 | 0.36 | 1.39724 | 1.40243 | 1.39557 | -25.63 | 20594.90 |
| 2563 | 2007.09.20 21:23 | sell | 855 | 0.67 | 1.40743 | 0.00000 | 0.00000 | ||
| 2564 | 2007.09.20 21:23 | modify | 855 | 0.67 | 1.40743 | 1.41343 | 1.40641 | ||
| 2565 | 2007.09.20 21:38 | close | 855 | 0.67 | 1.40652 | 1.41343 | 1.40641 | 56.28 | 20651.18 |
| 2566 | 2007.09.24 21:06 | sell | 856 | 0.41 | 1.40896 | 0.00000 | 0.00000 | ||
| 2567 | 2007.09.24 21:06 | modify | 856 | 0.41 | 1.40896 | 1.41496 | 1.40801 | ||
| 2568 | 2007.09.24 21:45 | close | 856 | 0.41 | 1.40825 | 1.41496 | 1.40801 | 26.24 | 20677.42 |
| 2569 | 2007.09.24 21:58 | buy | 857 | 0.41 | 1.40777 | 0.00000 | 0.00000 | ||
| 2570 | 2007.09.24 21:58 | modify | 857 | 0.41 | 1.40777 | 1.40157 | 1.40866 | ||
| 2571 | 2007.09.25 00:45 | close | 857 | 0.41 | 1.40741 | 1.40157 | 1.40866 | -20.76 | 20656.66 |
| 2572 | 2007.09.25 21:43 | sell | 858 | 0.68 | 1.41469 | 0.00000 | 0.00000 | ||
| 2573 | 2007.09.25 21:43 | modify | 858 | 0.68 | 1.41469 | 1.42069 | 1.41356 | ||
| 2574 | 2007.09.25 22:42 | close | 858 | 0.68 | 1.41381 | 1.42069 | 1.41356 | 55.08 | 20711.74 |
| 2575 | 2007.09.26 21:11 | sell | 859 | 0.21 | 1.41294 | 0.00000 | 0.00000 | ||
| 2576 | 2007.09.26 21:11 | modify | 859 | 0.21 | 1.41294 | 1.41894 | 1.41193 | ||
| 2577 | 2007.09.26 21:23 | close | 859 | 0.21 | 1.41248 | 1.41894 | 1.41193 | 8.19 | 20719.93 |
| 2578 | 2007.09.26 21:53 | sell | 860 | 0.31 | 1.41313 | 0.00000 | 0.00000 | ||
| 2579 | 2007.09.26 21:53 | modify | 860 | 0.31 | 1.41313 | 1.41913 | 1.41213 | ||
| 2580 | 2007.09.26 23:00 | close | 860 | 0.31 | 1.41272 | 1.41913 | 1.41213 | 10.54 | 20730.47 |
| 2581 | 2007.09.27 21:05 | sell | 861 | 0.30 | 1.41552 | 0.00000 | 0.00000 | ||
| 2582 | 2007.09.27 21:05 | modify | 861 | 0.30 | 1.41552 | 1.42152 | 1.41454 | ||
| 2583 | 2007.09.27 21:36 | close | 861 | 0.30 | 1.41461 | 1.42152 | 1.41454 | 25.20 | 20755.67 |
| 2584 | 2007.10.02 21:00 | sell | 862 | 0.68 | 1.41576 | 0.00000 | 0.00000 | ||
| 2585 | 2007.10.02 21:00 | modify | 862 | 0.68 | 1.41576 | 1.42176 | 1.41487 | ||
| 2586 | 2007.10.02 21:01 | close | 862 | 0.68 | 1.41548 | 1.42176 | 1.41487 | 14.28 | 20769.95 |
| 2587 | 2007.10.02 21:44 | buy | 863 | 0.68 | 1.41468 | 0.00000 | 0.00000 | ||
| 2588 | 2007.10.02 21:44 | modify | 863 | 0.68 | 1.41468 | 1.40853 | 1.41550 | ||
| 2589 | 2007.10.02 21:53 | close | 863 | 0.68 | 1.41531 | 1.40853 | 1.41550 | 38.08 | 20808.03 |
| 2590 | 2007.10.03 21:45 | sell | 864 | 0.61 | 1.40930 | 0.00000 | 0.00000 | ||
| 2591 | 2007.10.03 21:45 | modify | 864 | 0.61 | 1.40930 | 1.41530 | 1.40818 | ||
| 2592 | 2007.10.03 22:58 | close | 864 | 0.61 | 1.40868 | 1.41530 | 1.40818 | 33.55 | 20841.58 |
| 2593 | 2007.10.08 21:00 | sell | 865 | 0.72 | 1.40477 | 0.00000 | 0.00000 | ||
| 2594 | 2007.10.08 21:00 | modify | 865 | 0.72 | 1.40477 | 1.41077 | 1.40387 | ||
| 2595 | 2007.10.08 22:30 | close | 865 | 0.72 | 1.40455 | 1.41077 | 1.40387 | 10.80 | 20852.38 |
| 2596 | 2007.10.09 21:41 | buy | 866 | 0.33 | 1.40981 | 0.00000 | 0.00000 | ||
| 2597 | 2007.10.09 21:41 | modify | 866 | 0.33 | 1.40981 | 1.40371 | 1.41078 | ||
| 2598 | 2007.10.09 22:57 | close | 866 | 0.33 | 1.41058 | 1.40371 | 1.41078 | 23.10 | 20875.48 |
| 2599 | 2007.10.11 21:44 | sell | 867 | 0.21 | 1.42007 | 0.00000 | 0.00000 | ||
| 2600 | 2007.10.11 21:44 | modify | 867 | 0.21 | 1.42007 | 1.42607 | 1.41907 | ||
| 2601 | 2007.10.11 22:45 | close | 867 | 0.21 | 1.41960 | 1.42607 | 1.41907 | 8.40 | 20883.88 |
| 2602 | 2007.10.15 21:30 | sell | 868 | 0.64 | 1.42126 | 0.00000 | 0.00000 | ||
| 2603 | 2007.10.15 21:30 | modify | 868 | 0.64 | 1.42126 | 1.42726 | 1.42030 | ||
| 2604 | 2007.10.15 22:13 | t/p | 868 | 0.64 | 1.42031 | 1.42726 | 1.42030 | 56.32 | 20940.20 |
| 2605 | 2007.10.17 21:40 | sell | 869 | 0.18 | 1.42122 | 0.00000 | 0.00000 | ||
| 2606 | 2007.10.17 21:40 | modify | 869 | 0.18 | 1.42122 | 1.42722 | 1.41992 | ||
| 2607 | 2007.10.17 22:40 | close | 869 | 0.18 | 1.42026 | 1.42722 | 1.41992 | 16.02 | 20956.22 |
| 2608 | 2007.10.18 21:36 | buy | 870 | 0.68 | 1.42868 | 0.00000 | 0.00000 | ||
| 2609 | 2007.10.18 21:36 | modify | 870 | 0.68 | 1.42868 | 1.42258 | 1.42962 | ||
| 2610 | 2007.10.18 22:46 | close | 870 | 0.68 | 1.42943 | 1.42258 | 1.42962 | 46.24 | 21002.46 |
| 2611 | 2007.10.23 21:54 | buy | 871 | 0.74 | 1.42560 | 0.00000 | 0.00000 | ||
| 2612 | 2007.10.23 21:54 | modify | 871 | 0.74 | 1.42560 | 1.41940 | 1.42644 | ||
| 2613 | 2007.10.23 22:00 | close | 871 | 0.74 | 1.42636 | 1.41940 | 1.42644 | 51.06 | 21053.52 |
| 2614 | 2007.10.24 21:40 | sell | 872 | 0.48 | 1.42697 | 0.00000 | 0.00000 | ||
| 2615 | 2007.10.24 21:40 | modify | 872 | 0.48 | 1.42697 | 1.43297 | 1.42585 | ||
| 2616 | 2007.10.24 21:59 | close | 872 | 0.48 | 1.42620 | 1.43297 | 1.42585 | 33.60 | 21087.12 |
| 2617 | 2007.10.25 21:28 | sell | 873 | 0.74 | 1.43259 | 0.00000 | 0.00000 | ||
| 2618 | 2007.10.25 21:28 | modify | 873 | 0.74 | 1.43259 | 1.43859 | 1.43147 | ||
| 2619 | 2007.10.25 22:24 | close | 873 | 0.74 | 1.43178 | 1.43859 | 1.43147 | 54.76 | 21141.88 |
| 2620 | 2007.10.29 21:50 | buy | 874 | 0.26 | 1.44209 | 0.00000 | 0.00000 | ||
| 2621 | 2007.10.29 21:50 | modify | 874 | 0.26 | 1.44209 | 1.43585 | 1.44290 | ||
| 2622 | 2007.10.29 21:56 | close | 874 | 0.26 | 1.44256 | 1.43585 | 1.44290 | 10.40 | 21152.28 |
| 2623 | 2007.10.29 21:57 | buy | 875 | 0.26 | 1.44205 | 0.00000 | 0.00000 | ||
| 2624 | 2007.10.29 21:57 | modify | 875 | 0.26 | 1.44205 | 1.43585 | 1.44286 | ||
| 2625 | 2007.10.29 22:36 | close | 875 | 0.26 | 1.44258 | 1.43585 | 1.44286 | 11.96 | 21164.24 |
| 2626 | 2007.10.30 21:13 | buy | 876 | 0.26 | 1.44289 | 0.00000 | 0.00000 | ||
| 2627 | 2007.10.30 21:13 | modify | 876 | 0.26 | 1.44289 | 1.43665 | 1.44377 | ||
| 2628 | 2007.10.30 21:37 | close | 876 | 0.26 | 1.44360 | 1.43665 | 1.44377 | 16.64 | 21180.88 |
| 2629 | 2007.10.30 21:39 | sell | 877 | 0.32 | 1.44375 | 0.00000 | 0.00000 | ||
| 2630 | 2007.10.30 21:39 | modify | 877 | 0.32 | 1.44375 | 1.44975 | 1.44280 | ||
| 2631 | 2007.10.30 23:38 | close | 877 | 0.32 | 1.44337 | 1.44975 | 1.44280 | 9.92 | 21190.80 |
| 2632 | 2007.10.31 21:45 | buy | 878 | 0.13 | 1.44763 | 0.00000 | 0.00000 | ||
| 2633 | 2007.10.31 21:45 | modify | 878 | 0.13 | 1.44763 | 1.44143 | 1.44879 | ||
| 2634 | 2007.11.01 00:30 | close | 878 | 0.13 | 1.44727 | 1.44143 | 1.44879 | -8.57 | 21182.24 |
| 2635 | 2007.11.05 21:13 | buy | 879 | 0.40 | 1.44644 | 0.00000 | 0.00000 | ||
| 2636 | 2007.11.05 21:13 | modify | 879 | 0.40 | 1.44644 | 1.44038 | 1.44744 | ||
| 2637 | 2007.11.05 22:18 | t/p | 879 | 0.40 | 1.44743 | 1.44038 | 1.44744 | 36.80 | 21219.04 |
| 2638 | 2007.11.06 21:46 | sell | 880 | 0.66 | 1.45570 | 0.00000 | 0.00000 | ||
| 2639 | 2007.11.06 21:46 | modify | 880 | 0.66 | 1.45570 | 1.46170 | 1.45486 | ||
| 2640 | 2007.11.06 23:16 | close | 880 | 0.66 | 1.45570 | 1.46170 | 1.45486 | -4.62 | 21214.42 |
| 2641 | 2007.11.12 21:14 | buy | 881 | 0.63 | 1.45317 | 0.00000 | 0.00000 | ||
| 2642 | 2007.11.12 21:14 | modify | 881 | 0.63 | 1.45317 | 1.44702 | 1.45454 | ||
| 2643 | 2007.11.13 00:19 | close | 881 | 0.63 | 1.45324 | 1.44702 | 1.45454 | -4.81 | 21209.61 |
| 2644 | 2007.11.15 21:46 | buy | 882 | 0.64 | 1.46112 | 0.00000 | 0.00000 | ||
| 2645 | 2007.11.15 21:46 | modify | 882 | 0.64 | 1.46112 | 1.45508 | 1.46213 | ||
| 2646 | 2007.11.15 23:40 | close | 882 | 0.64 | 1.46167 | 1.45508 | 1.46213 | 30.72 | 21240.33 |
| 2647 | 2007.11.20 21:15 | sell | 883 | 0.36 | 1.48246 | 0.00000 | 0.00000 | ||
| 2648 | 2007.11.20 21:15 | modify | 883 | 0.36 | 1.48246 | 1.48846 | 1.48063 | ||
| 2649 | 2007.11.20 23:21 | close | 883 | 0.36 | 1.48279 | 1.48846 | 1.48063 | -14.40 | 21225.93 |
| 2650 | 2007.11.22 21:20 | sell | 884 | 0.29 | 1.48577 | 0.00000 | 0.00000 | ||
| 2651 | 2007.11.22 21:20 | modify | 884 | 0.29 | 1.48577 | 1.49177 | 1.48456 | ||
| 2652 | 2007.11.22 21:29 | close | 884 | 0.29 | 1.48530 | 1.49177 | 1.48456 | 11.60 | 21237.53 |
| 2653 | 2007.11.22 21:40 | buy | 885 | 0.30 | 1.48477 | 0.00000 | 0.00000 | ||
| 2654 | 2007.11.22 21:40 | modify | 885 | 0.30 | 1.48477 | 1.47871 | 1.48569 | ||
| 2655 | 2007.11.22 23:30 | close | 885 | 0.30 | 1.48487 | 1.47871 | 1.48569 | 0.90 | 21238.43 |
| 2656 | 2007.11.26 21:02 | sell | 886 | 0.19 | 1.48820 | 0.00000 | 0.00000 | ||
| 2657 | 2007.11.26 21:02 | modify | 886 | 0.19 | 1.48820 | 1.49420 | 1.48692 | ||
| 2658 | 2007.11.26 21:44 | t/p | 886 | 0.19 | 1.48693 | 1.49420 | 1.48692 | 22.80 | 21261.23 |
| 2659 | 2007.11.27 21:00 | buy | 887 | 0.43 | 1.48269 | 0.00000 | 0.00000 | ||
| 2660 | 2007.11.27 21:00 | modify | 887 | 0.43 | 1.48269 | 1.47655 | 1.48381 | ||
| 2661 | 2007.11.27 22:59 | close | 887 | 0.43 | 1.48305 | 1.47655 | 1.48381 | 12.47 | 21273.70 |
| 2662 | 2007.11.29 21:00 | buy | 888 | 0.55 | 1.47367 | 0.00000 | 0.00000 | ||
| 2663 | 2007.11.29 21:00 | modify | 888 | 0.55 | 1.47367 | 1.46747 | 1.47466 | ||
| 2664 | 2007.11.29 22:03 | close | 888 | 0.55 | 1.47456 | 1.46747 | 1.47466 | 45.10 | 21318.80 |
| 2665 | 2007.12.03 21:35 | sell | 889 | 0.61 | 1.46716 | 0.00000 | 0.00000 | ||
| 2666 | 2007.12.03 21:35 | modify | 889 | 0.61 | 1.46716 | 1.47316 | 1.46618 | ||
| 2667 | 2007.12.03 21:41 | close | 889 | 0.61 | 1.46674 | 1.47316 | 1.46618 | 21.35 | 21340.15 |
| 2668 | 2007.12.04 21:46 | sell | 890 | 0.90 | 1.47671 | 0.00000 | 0.00000 | ||
| 2669 | 2007.12.04 21:46 | modify | 890 | 0.90 | 1.47671 | 1.48271 | 1.47578 | ||
| 2670 | 2007.12.04 21:55 | close | 890 | 0.90 | 1.47598 | 1.48271 | 1.47578 | 59.40 | 21399.55 |
| 2671 | 2007.12.06 21:55 | sell | 891 | 0.90 | 1.46350 | 0.00000 | 0.00000 | ||
| 2672 | 2007.12.06 21:55 | modify | 891 | 0.90 | 1.46350 | 1.46950 | 1.46228 | ||
| 2673 | 2007.12.07 00:17 | close | 891 | 0.90 | 1.46363 | 1.46950 | 1.46228 | -12.96 | 21386.59 |
| 2674 | 2007.12.10 21:10 | sell | 892 | 0.78 | 1.47161 | 0.00000 | 0.00000 | ||
| 2675 | 2007.12.10 21:10 | modify | 892 | 0.78 | 1.47161 | 1.47761 | 1.47076 | ||
| 2676 | 2007.12.10 21:32 | close | 892 | 0.78 | 1.47115 | 1.47761 | 1.47076 | 30.42 | 21417.01 |
| 2677 | 2007.12.12 21:51 | buy | 893 | 0.34 | 1.47017 | 0.00000 | 0.00000 | ||
| 2678 | 2007.12.12 21:51 | modify | 893 | 0.34 | 1.47017 | 1.46393 | 1.47120 | ||
| 2679 | 2007.12.12 22:42 | close | 893 | 0.34 | 1.47085 | 1.46393 | 1.47120 | 20.74 | 21437.75 |
| 2680 | 2007.12.13 21:10 | sell | 894 | 0.61 | 1.46288 | 0.00000 | 0.00000 | ||
| 2681 | 2007.12.13 21:10 | modify | 894 | 0.61 | 1.46288 | 1.46888 | 1.46173 | ||
| 2682 | 2007.12.13 22:30 | close | 894 | 0.61 | 1.46233 | 1.46888 | 1.46173 | 29.28 | 21467.03 |
| 2683 | 2007.12.17 21:07 | sell | 895 | 0.51 | 1.43988 | 0.00000 | 0.00000 | ||
| 2684 | 2007.12.17 21:07 | modify | 895 | 0.51 | 1.43988 | 1.44588 | 1.43853 | ||
| 2685 | 2007.12.17 23:29 | close | 895 | 0.51 | 1.43964 | 1.44588 | 1.43853 | 8.67 | 21475.70 |
| 2686 | 2007.12.18 21:21 | sell | 896 | 0.51 | 1.44099 | 0.00000 | 0.00000 | ||
| 2687 | 2007.12.18 21:21 | modify | 896 | 0.51 | 1.44099 | 1.44699 | 1.43998 | ||
| 2688 | 2007.12.18 22:16 | close | 896 | 0.51 | 1.44028 | 1.44699 | 1.43998 | 32.64 | 21508.34 |
| 2689 | 2007.12.19 21:42 | buy | 897 | 0.38 | 1.43709 | 0.00000 | 0.00000 | ||
| 2690 | 2007.12.19 21:42 | modify | 897 | 0.38 | 1.43709 | 1.43099 | 1.43817 | ||
| 2691 | 2007.12.19 21:57 | t/p | 897 | 0.38 | 1.43816 | 1.43099 | 1.43817 | 38.00 | 21546.34 |
| 2692 | 2007.12.19 21:57 | sell | 898 | 0.39 | 1.43832 | 0.00000 | 0.00000 | ||
| 2693 | 2007.12.19 21:57 | modify | 898 | 0.39 | 1.43832 | 1.44432 | 1.43717 | ||
| 2694 | 2007.12.19 22:39 | close | 898 | 0.39 | 1.43750 | 1.44432 | 1.43717 | 29.25 | 21575.59 |
| 2695 | 2008.01.01 21:03 | sell | 899 | 0.03 | 1.45973 | 0.00000 | 0.00000 | ||
| 2696 | 2008.01.01 21:03 | modify | 899 | 0.03 | 1.45973 | 1.46573 | 1.45863 | ||
| 2697 | 2008.01.01 21:14 | t/p | 899 | 0.03 | 1.45864 | 1.46573 | 1.45863 | 3.06 | 21578.65 |
| 2698 | 2008.01.02 21:56 | buy | 900 | 0.84 | 1.47202 | 0.00000 | 0.00000 | ||
| 2699 | 2008.01.02 21:56 | modify | 900 | 0.84 | 1.47202 | 1.46586 | 1.47288 | ||
| 2700 | 2008.01.02 23:18 | close | 900 | 0.84 | 1.47240 | 1.46586 | 1.47288 | 26.04 | 21604.69 |
| 2701 | 2008.01.03 21:02 | sell | 901 | 0.48 | 1.47523 | 0.00000 | 0.00000 | ||
| 2702 | 2008.01.03 21:02 | modify | 901 | 0.48 | 1.47523 | 1.48123 | 1.47420 | ||
| 2703 | 2008.01.03 21:11 | close | 901 | 0.48 | 1.47447 | 1.48123 | 1.47420 | 33.12 | 21637.81 |
| 2704 | 2008.01.03 21:31 | buy | 902 | 0.45 | 1.47415 | 0.00000 | 0.00000 | ||
| 2705 | 2008.01.03 21:31 | modify | 902 | 0.45 | 1.47415 | 1.46799 | 1.47505 | ||
| 2706 | 2008.01.03 21:55 | close | 902 | 0.45 | 1.47487 | 1.46799 | 1.47505 | 29.25 | 21667.06 |
| 2707 | 2008.01.07 21:14 | buy | 903 | 0.74 | 1.46892 | 0.00000 | 0.00000 | ||
| 2708 | 2008.01.07 21:14 | modify | 903 | 0.74 | 1.46892 | 1.46288 | 1.46985 | ||
| 2709 | 2008.01.07 23:26 | close | 903 | 0.74 | 1.46915 | 1.46288 | 1.46985 | 11.84 | 21678.90 |
| 2710 | 2008.01.08 21:08 | buy | 904 | 0.49 | 1.47037 | 0.00000 | 0.00000 | ||
| 2711 | 2008.01.08 21:08 | modify | 904 | 0.49 | 1.47037 | 1.46421 | 1.47135 | ||
| 2712 | 2008.01.08 22:20 | close | 904 | 0.49 | 1.47102 | 1.46421 | 1.47135 | 28.42 | 21707.32 |
| 2713 | 2008.01.09 21:57 | buy | 905 | 0.40 | 1.46548 | 0.00000 | 0.00000 | ||
| 2714 | 2008.01.09 21:57 | modify | 905 | 0.40 | 1.46548 | 1.45942 | 1.46655 | ||
| 2715 | 2008.01.09 23:12 | close | 905 | 0.40 | 1.46632 | 1.45942 | 1.46655 | 30.80 | 21738.12 |
| 2716 | 2008.01.10 21:06 | sell | 906 | 0.84 | 1.48002 | 0.00000 | 0.00000 | ||
| 2717 | 2008.01.10 21:06 | modify | 906 | 0.84 | 1.48002 | 1.48602 | 1.47888 | ||
| 2718 | 2008.01.10 22:31 | close | 906 | 0.84 | 1.47943 | 1.48602 | 1.47888 | 43.68 | 21781.80 |
| 2719 | 2008.01.14 21:18 | buy | 907 | 0.68 | 1.48663 | 0.00000 | 0.00000 | ||
| 2720 | 2008.01.14 21:18 | modify | 907 | 0.68 | 1.48663 | 1.48038 | 1.48750 | ||
| 2721 | 2008.01.14 22:47 | close | 907 | 0.68 | 1.48700 | 1.48038 | 1.48750 | 20.40 | 21802.20 |
| 2722 | 2008.01.15 21:02 | buy | 908 | 0.34 | 1.48220 | 0.00000 | 0.00000 | ||
| 2723 | 2008.01.15 21:02 | modify | 908 | 0.34 | 1.48220 | 1.47604 | 1.48348 | ||
| 2724 | 2008.01.15 23:36 | close | 908 | 0.34 | 1.48010 | 1.47604 | 1.48348 | -73.78 | 21728.42 |
| 2725 | 2008.01.17 21:21 | buy | 909 | 0.33 | 1.46464 | 0.00000 | 0.00000 | ||
| 2726 | 2008.01.17 21:21 | modify | 909 | 0.33 | 1.46464 | 1.45858 | 1.46629 | ||
| 2727 | 2008.01.18 00:35 | close | 909 | 0.33 | 1.46432 | 1.45858 | 1.46629 | -15.39 | 21713.03 |
| 2728 | 2008.01.21 21:16 | sell | 910 | 0.78 | 1.44467 | 0.00000 | 0.00000 | ||
| 2729 | 2008.01.21 21:16 | modify | 910 | 0.78 | 1.44467 | 1.45067 | 1.44381 | ||
| 2730 | 2008.01.21 21:30 | close | 910 | 0.78 | 1.44402 | 1.45067 | 1.44381 | 45.24 | 21758.27 |
| 2731 | 2008.01.21 21:36 | sell | 911 | 0.78 | 1.44476 | 0.00000 | 0.00000 | ||
| 2732 | 2008.01.21 21:36 | modify | 911 | 0.78 | 1.44476 | 1.45076 | 1.44384 | ||
| 2733 | 2008.01.21 22:37 | close | 911 | 0.78 | 1.44426 | 1.45076 | 1.44384 | 33.54 | 21791.81 |
| 2734 | 2008.01.22 21:16 | sell | 912 | 0.68 | 1.46268 | 0.00000 | 0.00000 | ||
| 2735 | 2008.01.22 21:16 | modify | 912 | 0.68 | 1.46268 | 1.46868 | 1.46116 | ||
| 2736 | 2008.01.22 23:49 | close | 912 | 0.68 | 1.46303 | 1.46868 | 1.46116 | -28.56 | 21763.25 |
| 2737 | 2008.01.24 21:00 | sell | 913 | 0.50 | 1.47700 | 0.00000 | 0.00000 | ||
| 2738 | 2008.01.24 21:00 | modify | 913 | 0.50 | 1.47700 | 1.48300 | 1.47551 | ||
| 2739 | 2008.01.24 21:30 | close | 913 | 0.50 | 1.47578 | 1.48300 | 1.47551 | 57.50 | 21820.75 |
| 2740 | 2008.01.28 21:00 | sell | 914 | 0.90 | 1.47830 | 0.00000 | 0.00000 | ||
| 2741 | 2008.01.28 21:00 | modify | 914 | 0.90 | 1.47830 | 1.48430 | 1.47713 | ||
| 2742 | 2008.01.28 23:03 | close | 914 | 0.90 | 1.47808 | 1.48430 | 1.47713 | 13.50 | 21834.25 |
| 2743 | 2008.01.30 21:45 | buy | 915 | 0.10 | 1.48674 | 0.00000 | 0.00000 | ||
| 2744 | 2008.01.30 21:45 | modify | 915 | 0.10 | 1.48674 | 1.48060 | 1.48863 | ||
| 2745 | 2008.01.31 01:11 | close | 915 | 0.10 | 1.48476 | 1.48060 | 1.48863 | -22.79 | 21811.46 |
| 2746 | 2008.01.31 21:38 | buy | 916 | 0.32 | 1.48556 | 0.00000 | 0.00000 | ||
| 2747 | 2008.01.31 21:38 | modify | 916 | 0.32 | 1.48556 | 1.47936 | 1.48691 | ||
| 2748 | 2008.01.31 23:29 | close | 916 | 0.32 | 1.48629 | 1.47936 | 1.48691 | 21.12 | 21832.58 |
| 2749 | 2008.02.05 21:00 | buy | 917 | 0.86 | 1.46325 | 0.00000 | 0.00000 | ||
| 2750 | 2008.02.05 21:00 | modify | 917 | 0.86 | 1.46325 | 1.45710 | 1.46441 | ||
| 2751 | 2008.02.05 21:28 | t/p | 917 | 0.86 | 1.46440 | 1.45710 | 1.46441 | 92.88 | 21925.46 |
| 2752 | 2008.02.06 21:28 | buy | 918 | 0.23 | 1.46150 | 0.00000 | 0.00000 | ||
| 2753 | 2008.02.06 21:28 | modify | 918 | 0.23 | 1.46150 | 1.45524 | 1.46268 | ||
| 2754 | 2008.02.06 21:38 | t/p | 918 | 0.23 | 1.46267 | 1.45524 | 1.46268 | 25.30 | 21950.76 |
| 2755 | 2008.02.06 21:40 | sell | 919 | 0.19 | 1.46313 | 0.00000 | 0.00000 | ||
| 2756 | 2008.02.06 21:40 | modify | 919 | 0.19 | 1.46313 | 1.46913 | 1.46178 | ||
| 2757 | 2008.02.06 22:55 | close | 919 | 0.19 | 1.46179 | 1.46913 | 1.46178 | 24.13 | 21974.89 |
| 2758 | 2008.02.07 21:03 | sell | 920 | 0.65 | 1.44770 | 0.00000 | 0.00000 | ||
| 2759 | 2008.02.07 21:03 | modify | 920 | 0.65 | 1.44770 | 1.45370 | 1.44609 | ||
| 2760 | 2008.02.07 23:16 | close | 920 | 0.65 | 1.44816 | 1.45370 | 1.44609 | -34.45 | 21940.44 |
| 2761 | 2008.02.11 21:37 | sell | 921 | 0.32 | 1.45285 | 0.00000 | 0.00000 | ||
| 2762 | 2008.02.11 21:37 | modify | 921 | 0.32 | 1.45285 | 1.45885 | 1.45172 | ||
| 2763 | 2008.02.11 21:49 | close | 921 | 0.32 | 1.45184 | 1.45885 | 1.45172 | 30.08 | 21970.52 |
| 2764 | 2008.02.13 21:00 | buy | 922 | 0.27 | 1.45682 | 0.00000 | 0.00000 | ||
| 2765 | 2008.02.13 21:00 | modify | 922 | 0.27 | 1.45682 | 1.45062 | 1.45779 | ||
| 2766 | 2008.02.13 22:01 | close | 922 | 0.27 | 1.45757 | 1.45062 | 1.45779 | 18.36 | 21988.88 |
| 2767 | 2008.02.14 21:38 | sell | 923 | 0.74 | 1.46404 | 0.00000 | 0.00000 | ||
| 2768 | 2008.02.14 21:38 | modify | 923 | 0.74 | 1.46404 | 1.47004 | 1.46304 | ||
| 2769 | 2008.02.14 21:45 | close | 923 | 0.74 | 1.46354 | 1.47004 | 1.46304 | 31.82 | 22020.70 |
| 2770 | 2008.02.14 21:52 | sell | 924 | 0.74 | 1.46407 | 0.00000 | 0.00000 | ||
| 2771 | 2008.02.14 21:52 | modify | 924 | 0.74 | 1.46407 | 1.47007 | 1.46318 | ||
| 2772 | 2008.02.14 22:37 | close | 924 | 0.74 | 1.46369 | 1.47007 | 1.46318 | 22.94 | 22043.64 |
| 2773 | 2008.02.18 21:50 | buy | 925 | 0.68 | 1.46518 | 0.00000 | 0.00000 | ||
| 2774 | 2008.02.18 21:50 | modify | 925 | 0.68 | 1.46518 | 1.45898 | 1.46599 | ||
| 2775 | 2008.02.18 22:20 | close | 925 | 0.68 | 1.46580 | 1.45898 | 1.46599 | 37.40 | 22081.04 |
| 2776 | 2008.02.25 21:07 | sell | 926 | 0.26 | 1.48308 | 0.00000 | 0.00000 | ||
| 2777 | 2008.02.25 21:07 | modify | 926 | 0.26 | 1.48308 | 1.48908 | 1.48196 | ||
| 2778 | 2008.02.25 22:27 | close | 926 | 0.26 | 1.48260 | 1.48908 | 1.48196 | 10.66 | 22091.70 |
| 2779 | 2008.02.28 21:24 | sell | 927 | 0.92 | 1.52246 | 0.00000 | 0.00000 | ||
| 2780 | 2008.02.28 21:24 | modify | 927 | 0.92 | 1.52246 | 1.52846 | 1.52096 | ||
| 2781 | 2008.02.28 21:36 | t/p | 927 | 0.92 | 1.52097 | 1.52846 | 1.52096 | 130.64 | 22222.34 |
| 2782 | 2008.02.28 21:40 | buy | 928 | 0.92 | 1.52075 | 0.00000 | 0.00000 | ||
| 2783 | 2008.02.28 21:40 | modify | 928 | 0.92 | 1.52075 | 1.51455 | 1.52218 | ||
| 2784 | 2008.02.28 23:46 | close | 928 | 0.92 | 1.51979 | 1.51455 | 1.52218 | -94.76 | 22127.58 |
| 2785 | 2008.03.03 21:01 | sell | 929 | 0.24 | 1.52121 | 0.00000 | 0.00000 | ||
| 2786 | 2008.03.03 21:01 | modify | 929 | 0.24 | 1.52121 | 1.52721 | 1.51978 | ||
| 2787 | 2008.03.03 22:00 | close | 929 | 0.24 | 1.52000 | 1.52721 | 1.51978 | 27.36 | 22154.94 |
| 2788 | 2008.03.04 21:48 | sell | 930 | 0.19 | 1.52162 | 0.00000 | 0.00000 | ||
| 2789 | 2008.03.04 21:48 | modify | 930 | 0.19 | 1.52162 | 1.52762 | 1.52046 | ||
| 2790 | 2008.03.04 22:16 | close | 930 | 0.19 | 1.52124 | 1.52762 | 1.52046 | 5.89 | 22160.83 |
| 2791 | 2008.03.05 21:25 | sell | 931 | 0.64 | 1.52703 | 0.00000 | 0.00000 | ||
| 2792 | 2008.03.05 21:25 | modify | 931 | 0.64 | 1.52703 | 1.53303 | 1.52568 | ||
| 2793 | 2008.03.05 22:00 | close | 931 | 0.64 | 1.52623 | 1.53303 | 1.52568 | 46.72 | 22207.55 |
| 2794 | 2008.03.06 21:01 | sell | 932 | 0.61 | 1.53800 | 0.00000 | 0.00000 | ||
| 2795 | 2008.03.06 21:01 | modify | 932 | 0.61 | 1.53800 | 1.54400 | 1.53667 | ||
| 2796 | 2008.03.06 23:28 | close | 932 | 0.61 | 1.53814 | 1.54400 | 1.53667 | -12.81 | 22194.74 |
| 2797 | 2008.03.10 21:03 | buy | 933 | 0.62 | 1.53400 | 0.00000 | 0.00000 | ||
| 2798 | 2008.03.10 21:03 | modify | 933 | 0.62 | 1.53400 | 1.52774 | 1.53491 | ||
| 2799 | 2008.03.10 21:46 | close | 933 | 0.62 | 1.53473 | 1.52774 | 1.53491 | 40.92 | 22235.66 |
| 2800 | 2008.03.10 21:53 | sell | 934 | 0.44 | 1.53488 | 0.00000 | 0.00000 | ||
| 2801 | 2008.03.10 21:53 | modify | 934 | 0.44 | 1.53488 | 1.54088 | 1.53384 | ||
| 2802 | 2008.03.10 23:47 | close | 934 | 0.44 | 1.53452 | 1.54088 | 1.53384 | 12.76 | 22248.42 |
| 2803 | 2008.03.11 21:03 | sell | 935 | 0.44 | 1.53373 | 0.00000 | 0.00000 | ||
| 2804 | 2008.03.11 21:03 | modify | 935 | 0.44 | 1.53373 | 1.53973 | 1.53237 | ||
| 2805 | 2008.03.11 23:27 | close | 935 | 0.44 | 1.53353 | 1.53973 | 1.53237 | 5.72 | 22254.14 |
| 2806 | 2008.03.12 21:40 | sell | 936 | 0.35 | 1.55577 | 0.00000 | 0.00000 | ||
| 2807 | 2008.03.12 21:40 | modify | 936 | 0.35 | 1.55577 | 1.56177 | 1.55373 | ||
| 2808 | 2008.03.12 22:18 | close | 936 | 0.35 | 1.55478 | 1.56177 | 1.55373 | 32.20 | 22286.34 |
| 2809 | 2008.03.19 21:01 | sell | 937 | 0.27 | 1.56256 | 0.00000 | 0.00000 | ||
| 2810 | 2008.03.19 21:01 | modify | 937 | 0.27 | 1.56256 | 1.56856 | 1.56068 | ||
| 2811 | 2008.03.19 23:36 | close | 937 | 0.27 | 1.56309 | 1.56856 | 1.56068 | -16.20 | 22270.14 |
| 2812 | 2008.03.20 21:32 | sell | 938 | 0.90 | 1.54399 | 0.00000 | 0.00000 | ||
| 2813 | 2008.03.20 21:32 | modify | 938 | 0.90 | 1.54399 | 1.54999 | 1.54241 | ||
| 2814 | 2008.03.20 21:59 | close | 938 | 0.90 | 1.54257 | 1.54999 | 1.54241 | 121.50 | 22391.64 |
| 2815 | 2008.03.24 21:48 | sell | 939 | 0.57 | 1.54361 | 0.00000 | 0.00000 | ||
| 2816 | 2008.03.24 21:48 | modify | 939 | 0.57 | 1.54361 | 1.54961 | 1.54215 | ||
| 2817 | 2008.03.24 22:16 | close | 939 | 0.57 | 1.54242 | 1.54961 | 1.54215 | 63.84 | 22455.48 |
| 2818 | 2008.03.27 21:02 | sell | 940 | 0.33 | 1.57792 | 0.00000 | 0.00000 | ||
| 2819 | 2008.03.27 21:02 | modify | 940 | 0.33 | 1.57792 | 1.58392 | 1.57639 | ||
| 2820 | 2008.03.28 00:30 | close | 940 | 0.33 | 1.57967 | 1.58392 | 1.57639 | -58.21 | 22397.27 |
| 2821 | 2008.03.31 21:04 | buy | 941 | 0.30 | 1.57772 | 0.00000 | 0.00000 | ||
| 2822 | 2008.03.31 21:04 | modify | 941 | 0.30 | 1.57772 | 1.57162 | 1.57894 | ||
| 2823 | 2008.03.31 23:47 | close | 941 | 0.30 | 1.57619 | 1.57162 | 1.57894 | -48.00 | 22349.27 |
| 2824 | 2008.04.01 21:08 | sell | 942 | 0.92 | 1.56142 | 0.00000 | 0.00000 | ||
| 2825 | 2008.04.01 21:08 | modify | 942 | 0.92 | 1.56142 | 1.56742 | 1.56005 | ||
| 2826 | 2008.04.01 22:30 | close | 942 | 0.92 | 1.56059 | 1.56742 | 1.56005 | 69.92 | 22419.19 |
| 2827 | 2008.04.03 21:00 | sell | 943 | 0.72 | 1.56842 | 0.00000 | 0.00000 | ||
| 2828 | 2008.04.03 21:00 | modify | 943 | 0.72 | 1.56842 | 1.57442 | 1.56723 | ||
| 2829 | 2008.04.03 22:07 | close | 943 | 0.72 | 1.56745 | 1.57442 | 1.56723 | 64.80 | 22483.99 |
| 2830 | 2008.04.07 21:09 | buy | 944 | 0.65 | 1.57009 | 0.00000 | 0.00000 | ||
| 2831 | 2008.04.07 21:09 | modify | 944 | 0.65 | 1.57009 | 1.56394 | 1.57109 | ||
| 2832 | 2008.04.07 21:30 | close | 944 | 0.65 | 1.57075 | 1.56394 | 1.57109 | 38.35 | 22522.34 |
| 2833 | 2008.04.07 21:45 | sell | 945 | 0.38 | 1.57128 | 0.00000 | 0.00000 | ||
| 2834 | 2008.04.07 21:45 | modify | 945 | 0.38 | 1.57128 | 1.57728 | 1.57013 | ||
| 2835 | 2008.04.07 21:58 | close | 945 | 0.38 | 1.57023 | 1.57728 | 1.57013 | 37.24 | 22559.58 |
| 2836 | 2008.04.08 21:17 | buy | 946 | 0.50 | 1.57020 | 0.00000 | 0.00000 | ||
| 2837 | 2008.04.08 21:17 | modify | 946 | 0.50 | 1.57020 | 1.56410 | 1.57116 | ||
| 2838 | 2008.04.08 23:54 | close | 946 | 0.50 | 1.56993 | 1.56410 | 1.57116 | -17.00 | 22542.58 |
| 2839 | 2008.04.09 21:41 | sell | 947 | 0.92 | 1.58341 | 0.00000 | 0.00000 | ||
| 2840 | 2008.04.09 21:41 | modify | 947 | 0.92 | 1.58341 | 1.58941 | 1.58219 | ||
| 2841 | 2008.04.09 22:09 | close | 947 | 0.92 | 1.58236 | 1.58941 | 1.58219 | 90.16 | 22632.74 |
| 2842 | 2008.04.15 21:00 | sell | 948 | 0.51 | 1.57928 | 0.00000 | 0.00000 | ||
| 2843 | 2008.04.15 21:00 | modify | 948 | 0.51 | 1.57928 | 1.58528 | 1.57777 | ||
| 2844 | 2008.04.15 22:00 | close | 948 | 0.51 | 1.57878 | 1.58528 | 1.57777 | 21.93 | 22654.67 |
| 2845 | 2008.04.16 21:40 | buy | 949 | 0.94 | 1.59436 | 0.00000 | 0.00000 | ||
| 2846 | 2008.04.16 21:40 | modify | 949 | 0.94 | 1.59436 | 1.58811 | 1.59535 | ||
| 2847 | 2008.04.16 22:46 | close | 949 | 0.94 | 1.59480 | 1.58811 | 1.59535 | 34.78 | 22689.45 |
| 2848 | 2008.04.21 21:23 | buy | 950 | 0.88 | 1.59053 | 0.00000 | 0.00000 | ||
| 2849 | 2008.04.21 21:23 | modify | 950 | 0.88 | 1.59053 | 1.58429 | 1.59158 | ||
| 2850 | 2008.04.21 22:45 | close | 950 | 0.88 | 1.59097 | 1.58429 | 1.59158 | 32.56 | 22722.01 |
| 2851 | 2008.04.22 21:06 | sell | 951 | 0.85 | 1.59968 | 0.00000 | 0.00000 | ||
| 2852 | 2008.04.22 21:06 | modify | 951 | 0.85 | 1.59968 | 1.60568 | 1.59833 | ||
| 2853 | 2008.04.22 21:21 | close | 951 | 0.85 | 1.59849 | 1.60568 | 1.59833 | 95.20 | 22817.21 |
| 2854 | 2008.04.22 21:30 | sell | 952 | 0.96 | 1.59980 | 0.00000 | 0.00000 | ||
| 2855 | 2008.04.22 21:30 | modify | 952 | 0.96 | 1.59980 | 1.60580 | 1.59851 | ||
| 2856 | 2008.04.22 22:22 | close | 952 | 0.96 | 1.59863 | 1.60580 | 1.59851 | 105.60 | 22922.81 |
| 2857 | 2008.04.23 21:06 | sell | 953 | 0.92 | 1.58941 | 0.00000 | 0.00000 | ||
| 2858 | 2008.04.23 21:06 | modify | 953 | 0.92 | 1.58941 | 1.59541 | 1.58830 | ||
| 2859 | 2008.04.23 21:31 | close | 953 | 0.92 | 1.58861 | 1.59541 | 1.58830 | 67.16 | 22989.97 |
| 2860 | 2008.04.24 21:30 | buy | 954 | 1.02 | 1.56760 | 0.00000 | 0.00000 | ||
| 2861 | 2008.04.24 21:30 | modify | 954 | 1.02 | 1.56760 | 1.56131 | 1.56864 | ||
| 2862 | 2008.04.24 22:10 | close | 954 | 1.02 | 1.56839 | 1.56131 | 1.56864 | 73.44 | 23063.41 |
| 2863 | 2008.04.30 21:38 | buy | 955 | 0.57 | 1.56114 | 0.00000 | 0.00000 | ||
| 2864 | 2008.04.30 21:38 | modify | 955 | 0.57 | 1.56114 | 1.55489 | 1.56222 | ||
| 2865 | 2008.04.30 22:13 | t/p | 955 | 0.57 | 1.56221 | 1.55489 | 1.56222 | 57.00 | 23120.41 |
| 2866 | 2008.05.01 21:02 | sell | 956 | 0.94 | 1.54759 | 0.00000 | 0.00000 | ||
| 2867 | 2008.05.01 21:02 | modify | 956 | 0.94 | 1.54759 | 1.55359 | 1.54642 | ||
| 2868 | 2008.05.01 21:07 | close | 956 | 0.94 | 1.54652 | 1.55359 | 1.54642 | 94.00 | 23214.41 |
| 2869 | 2008.05.05 21:00 | sell | 957 | 0.51 | 1.54981 | 0.00000 | 0.00000 | ||
| 2870 | 2008.05.05 21:00 | modify | 957 | 0.51 | 1.54981 | 1.55581 | 1.54875 | ||
| 2871 | 2008.05.05 21:30 | close | 957 | 0.51 | 1.54894 | 1.55581 | 1.54875 | 40.80 | 23255.21 |
| 2872 | 2008.05.05 21:58 | sell | 958 | 0.49 | 1.54999 | 0.00000 | 0.00000 | ||
| 2873 | 2008.05.05 21:58 | modify | 958 | 0.49 | 1.54999 | 1.55599 | 1.54904 | ||
| 2874 | 2008.05.05 22:45 | close | 958 | 0.49 | 1.54958 | 1.55599 | 1.54904 | 16.66 | 23271.87 |
| 2875 | 2008.05.07 21:30 | buy | 959 | 0.96 | 1.53861 | 0.00000 | 0.00000 | ||
| 2876 | 2008.05.07 21:30 | modify | 959 | 0.96 | 1.53861 | 1.53236 | 1.53968 | ||
| 2877 | 2008.05.07 22:00 | close | 959 | 0.96 | 1.53964 | 1.53236 | 1.53968 | 92.16 | 23364.03 |
| 2878 | 2008.05.08 21:10 | sell | 960 | 0.98 | 1.54008 | 0.00000 | 0.00000 | ||
| 2879 | 2008.05.08 21:10 | modify | 960 | 0.98 | 1.54008 | 1.54608 | 1.53896 | ||
| 2880 | 2008.05.08 22:27 | close | 960 | 0.98 | 1.53942 | 1.54608 | 1.53896 | 57.82 | 23421.85 |
| 2881 | 2008.05.13 21:13 | buy | 961 | 0.88 | 1.54683 | 0.00000 | 0.00000 | ||
| 2882 | 2008.05.13 21:13 | modify | 961 | 0.88 | 1.54683 | 1.54063 | 1.54799 | ||
| 2883 | 2008.05.13 22:48 | close | 961 | 0.88 | 1.54733 | 1.54063 | 1.54799 | 37.84 | 23459.69 |
| 2884 | 2008.05.14 21:00 | sell | 962 | 0.45 | 1.54750 | 0.00000 | 0.00000 | ||
| 2885 | 2008.05.14 21:00 | modify | 962 | 0.45 | 1.54750 | 1.55350 | 1.54629 | ||
| 2886 | 2008.05.14 22:47 | close | 962 | 0.45 | 1.54667 | 1.55350 | 1.54629 | 34.20 | 23493.89 |
| 2887 | 2008.05.15 21:14 | buy | 963 | 0.66 | 1.54414 | 0.00000 | 0.00000 | ||
| 2888 | 2008.05.15 21:14 | modify | 963 | 0.66 | 1.54414 | 1.53810 | 1.54524 | ||
| 2889 | 2008.05.15 22:30 | close | 963 | 0.66 | 1.54501 | 1.53810 | 1.54524 | 52.80 | 23546.69 |
| 2890 | 2008.05.19 21:14 | sell | 964 | 0.87 | 1.55138 | 0.00000 | 0.00000 | ||
| 2891 | 2008.05.19 21:14 | modify | 964 | 0.87 | 1.55138 | 1.55738 | 1.55015 | ||
| 2892 | 2008.05.20 00:50 | close | 964 | 0.87 | 1.55302 | 1.55738 | 1.55015 | -143.90 | 23402.79 |
| 2893 | 2008.05.21 21:23 | sell | 965 | 0.82 | 1.57959 | 0.00000 | 0.00000 | ||
| 2894 | 2008.05.21 21:23 | modify | 965 | 0.82 | 1.57959 | 1.58559 | 1.57824 | ||
| 2895 | 2008.05.21 22:02 | close | 965 | 0.82 | 1.57886 | 1.58559 | 1.57824 | 54.12 | 23456.91 |
| 2896 | 2008.05.26 21:21 | sell | 966 | 0.30 | 1.57755 | 0.00000 | 0.00000 | ||
| 2897 | 2008.05.26 21:21 | modify | 966 | 0.30 | 1.57755 | 1.58355 | 1.57659 | ||
| 2898 | 2008.05.26 22:01 | close | 966 | 0.30 | 1.57684 | 1.58355 | 1.57659 | 19.20 | 23476.11 |
| 2899 | 2008.05.27 21:03 | buy | 967 | 0.45 | 1.56811 | 0.00000 | 0.00000 | ||
| 2900 | 2008.05.27 21:03 | modify | 967 | 0.45 | 1.56811 | 1.56191 | 1.56922 | ||
| 2901 | 2008.05.27 22:35 | close | 967 | 0.45 | 1.56883 | 1.56191 | 1.56922 | 29.25 | 23505.36 |
| 2902 | 2008.05.28 21:31 | sell | 968 | 0.94 | 1.56462 | 0.00000 | 0.00000 | ||
| 2903 | 2008.05.28 21:31 | modify | 968 | 0.94 | 1.56462 | 1.57062 | 1.56357 | ||
| 2904 | 2008.05.29 00:11 | close | 968 | 0.94 | 1.56466 | 1.57062 | 1.56357 | 5.45 | 23510.81 |
| 2905 | 2008.06.02 21:26 | sell | 969 | 0.90 | 1.55458 | 0.00000 | 0.00000 | ||
| 2906 | 2008.06.02 21:26 | modify | 969 | 0.90 | 1.55458 | 1.56058 | 1.55340 | ||
| 2907 | 2008.06.02 21:46 | close | 969 | 0.90 | 1.55376 | 1.56058 | 1.55340 | 67.50 | 23578.31 |
| 2908 | 2008.06.03 21:00 | buy | 970 | 0.74 | 1.54417 | 0.00000 | 0.00000 | ||
| 2909 | 2008.06.03 21:00 | modify | 970 | 0.74 | 1.54417 | 1.53801 | 1.54526 | ||
| 2910 | 2008.06.03 22:46 | close | 970 | 0.74 | 1.54493 | 1.53801 | 1.54526 | 51.06 | 23629.37 |
| 2911 | 2008.06.04 21:22 | buy | 971 | 0.28 | 1.54263 | 0.00000 | 0.00000 | ||
| 2912 | 2008.06.04 21:22 | modify | 971 | 0.28 | 1.54263 | 1.53653 | 1.54381 | ||
| 2913 | 2008.06.04 23:01 | close | 971 | 0.28 | 1.54342 | 1.53653 | 1.54381 | 20.16 | 23649.53 |
| 2914 | 2008.06.10 21:22 | buy | 972 | 1.02 | 1.54536 | 0.00000 | 0.00000 | ||
| 2915 | 2008.06.10 21:22 | modify | 972 | 1.02 | 1.54536 | 1.53931 | 1.54646 | ||
| 2916 | 2008.06.10 21:25 | close | 972 | 1.02 | 1.54642 | 1.53931 | 1.54646 | 100.98 | 23750.51 |
| 2917 | 2008.06.10 21:40 | buy | 973 | 0.92 | 1.54502 | 0.00000 | 0.00000 | ||
| 2918 | 2008.06.10 21:40 | modify | 973 | 0.92 | 1.54502 | 1.53877 | 1.54616 | ||
| 2919 | 2008.06.10 22:33 | t/p | 973 | 0.92 | 1.54615 | 1.53877 | 1.54616 | 97.52 | 23848.03 |
| 2920 | 2008.06.11 21:47 | sell | 974 | 0.92 | 1.55576 | 0.00000 | 0.00000 | ||
| 2921 | 2008.06.11 21:47 | modify | 974 | 0.92 | 1.55576 | 1.56176 | 1.55477 | ||
| 2922 | 2008.06.11 22:59 | close | 974 | 0.92 | 1.55527 | 1.56176 | 1.55477 | 38.64 | 23886.67 |
| 2923 | 2008.06.12 21:06 | sell | 975 | 0.82 | 1.54387 | 0.00000 | 0.00000 | ||
| 2924 | 2008.06.12 21:06 | modify | 975 | 0.82 | 1.54387 | 1.54987 | 1.54260 | ||
| 2925 | 2008.06.12 23:34 | close | 975 | 0.82 | 1.54483 | 1.54987 | 1.54260 | -84.46 | 23802.21 |
| 2926 | 2008.06.16 21:11 | buy | 976 | 0.94 | 1.54694 | 0.00000 | 0.00000 | ||
| 2927 | 2008.06.16 21:11 | modify | 976 | 0.94 | 1.54694 | 1.54068 | 1.54786 | ||
| 2928 | 2008.06.16 22:16 | close | 976 | 0.94 | 1.54760 | 1.54068 | 1.54786 | 55.46 | 23857.67 |
| 2929 | 2008.06.17 21:30 | buy | 977 | 0.76 | 1.55049 | 0.00000 | 0.00000 | ||
| 2930 | 2008.06.17 21:30 | modify | 977 | 0.76 | 1.55049 | 1.54424 | 1.55145 | ||
| 2931 | 2008.06.17 22:16 | close | 977 | 0.76 | 1.55110 | 1.54424 | 1.55145 | 41.04 | 23898.71 |
| 2932 | 2008.06.18 21:20 | buy | 978 | 0.61 | 1.55267 | 0.00000 | 0.00000 | ||
| 2933 | 2008.06.18 21:20 | modify | 978 | 0.61 | 1.55267 | 1.54652 | 1.55360 | ||
| 2934 | 2008.06.18 22:45 | close | 978 | 0.61 | 1.55327 | 1.54652 | 1.55360 | 32.33 | 23931.04 |
| 2935 | 2008.06.19 21:46 | buy | 979 | 0.72 | 1.54980 | 0.00000 | 0.00000 | ||
| 2936 | 2008.06.19 21:46 | modify | 979 | 0.72 | 1.54980 | 1.54355 | 1.55072 | ||
| 2937 | 2008.06.19 21:49 | close | 979 | 0.72 | 1.55042 | 1.54355 | 1.55072 | 39.60 | 23970.64 |
| 2938 | 2008.06.19 21:55 | buy | 980 | 0.72 | 1.54969 | 0.00000 | 0.00000 | ||
| 2939 | 2008.06.19 21:55 | modify | 980 | 0.72 | 1.54969 | 1.54355 | 1.55062 | ||
| 2940 | 2008.06.19 22:08 | close | 980 | 0.72 | 1.55038 | 1.54355 | 1.55062 | 44.64 | 24015.28 |
| 2941 | 2008.06.23 21:21 | sell | 981 | 0.80 | 1.55241 | 0.00000 | 0.00000 | ||
| 2942 | 2008.06.23 21:21 | modify | 981 | 0.80 | 1.55241 | 1.55841 | 1.55135 | ||
| 2943 | 2008.06.23 21:48 | close | 981 | 0.80 | 1.55166 | 1.55841 | 1.55135 | 54.40 | 24069.68 |
| 2944 | 2008.06.24 21:14 | sell | 982 | 0.65 | 1.55726 | 0.00000 | 0.00000 | ||
| 2945 | 2008.06.24 21:14 | modify | 982 | 0.65 | 1.55726 | 1.56326 | 1.55606 | ||
| 2946 | 2008.06.24 21:18 | close | 982 | 0.65 | 1.55683 | 1.56326 | 1.55606 | 23.40 | 24093.08 |
| 2947 | 2008.06.25 21:06 | buy | 983 | 0.16 | 1.56613 | 0.00000 | 0.00000 | ||
| 2948 | 2008.06.25 21:06 | modify | 983 | 0.16 | 1.56613 | 1.56003 | 1.56740 | ||
| 2949 | 2008.06.25 22:50 | close | 983 | 0.16 | 1.56690 | 1.56003 | 1.56740 | 11.20 | 24104.28 |
| 2950 | 2008.06.26 21:00 | buy | 984 | 0.94 | 1.57535 | 0.00000 | 0.00000 | ||
| 2951 | 2008.06.26 21:00 | modify | 984 | 0.94 | 1.57535 | 1.56915 | 1.57633 | ||
| 2952 | 2008.06.26 21:21 | close | 984 | 0.94 | 1.57597 | 1.56915 | 1.57633 | 51.70 | 24155.98 |
| 2953 | 2008.06.26 21:46 | buy | 985 | 0.94 | 1.57498 | 0.00000 | 0.00000 | ||
| 2954 | 2008.06.26 21:46 | modify | 985 | 0.94 | 1.57498 | 1.56878 | 1.57599 | ||
| 2955 | 2008.06.26 23:45 | close | 985 | 0.94 | 1.57516 | 1.56878 | 1.57599 | 10.34 | 24166.32 |
| 2956 | 2008.06.30 21:02 | sell | 986 | 0.64 | 1.57560 | 0.00000 | 0.00000 | ||
| 2957 | 2008.06.30 21:02 | modify | 986 | 0.64 | 1.57560 | 1.58160 | 1.57433 | ||
| 2958 | 2008.06.30 22:51 | close | 986 | 0.64 | 1.57512 | 1.58160 | 1.57433 | 26.24 | 24192.56 |
| 2959 | 2008.07.02 21:05 | sell | 987 | 0.96 | 1.58836 | 0.00000 | 0.00000 | ||
| 2960 | 2008.07.02 21:05 | modify | 987 | 0.96 | 1.58836 | 1.59436 | 1.58716 | ||
| 2961 | 2008.07.02 22:30 | close | 987 | 0.96 | 1.58792 | 1.59436 | 1.58716 | 35.52 | 24228.08 |
| 2962 | 2008.07.08 21:00 | sell | 988 | 0.56 | 1.56719 | 0.00000 | 0.00000 | ||
| 2963 | 2008.07.08 21:00 | modify | 988 | 0.56 | 1.56719 | 1.57319 | 1.56591 | ||
| 2964 | 2008.07.08 22:04 | close | 988 | 0.56 | 1.56626 | 1.57319 | 1.56591 | 48.16 | 24276.24 |
| 2965 | 2008.07.14 21:05 | buy | 989 | 0.61 | 1.58993 | 0.00000 | 0.00000 | ||
| 2966 | 2008.07.14 21:05 | modify | 989 | 0.61 | 1.58993 | 1.58378 | 1.59113 | ||
| 2967 | 2008.07.15 00:10 | close | 989 | 0.61 | 1.58970 | 1.58378 | 1.59113 | -22.95 | 24253.29 |
| 2968 | 2008.07.22 21:39 | sell | 990 | 0.86 | 1.57890 | 0.00000 | 0.00000 | ||
| 2969 | 2008.07.22 21:39 | modify | 990 | 0.86 | 1.57890 | 1.58490 | 1.57753 | ||
| 2970 | 2008.07.22 23:27 | close | 990 | 0.86 | 1.57833 | 1.58490 | 1.57753 | 43.00 | 24296.29 |
| 2971 | 2008.07.23 21:30 | buy | 991 | 0.90 | 1.56844 | 0.00000 | 0.00000 | ||
| 2972 | 2008.07.23 21:30 | modify | 991 | 0.90 | 1.56844 | 1.56228 | 1.56942 | ||
| 2973 | 2008.07.23 22:52 | close | 991 | 0.90 | 1.56937 | 1.56228 | 1.56942 | 77.40 | 24373.69 |
| 2974 | 2008.07.28 21:22 | sell | 992 | 0.64 | 1.57467 | 0.00000 | 0.00000 | ||
| 2975 | 2008.07.28 21:22 | modify | 992 | 0.64 | 1.57467 | 1.58067 | 1.57370 | ||
| 2976 | 2008.07.28 21:33 | close | 992 | 0.64 | 1.57407 | 1.58067 | 1.57370 | 33.92 | 24407.61 |
| 2977 | 2008.07.28 21:48 | buy | 993 | 0.45 | 1.57372 | 0.00000 | 0.00000 | ||
| 2978 | 2008.07.28 21:48 | modify | 993 | 0.45 | 1.57372 | 1.56752 | 1.57460 | ||
| 2979 | 2008.07.28 22:22 | close | 993 | 0.45 | 1.57418 | 1.56752 | 1.57460 | 17.55 | 24425.16 |
| 2980 | 2008.07.29 21:44 | buy | 994 | 0.86 | 1.55818 | 0.00000 | 0.00000 | ||
| 2981 | 2008.07.29 21:44 | modify | 994 | 0.86 | 1.55818 | 1.55193 | 1.55911 | ||
| 2982 | 2008.07.29 22:01 | close | 994 | 0.86 | 1.55900 | 1.55193 | 1.55911 | 64.50 | 24489.66 |
| 2983 | 2008.08.04 21:05 | buy | 995 | 0.31 | 1.55718 | 0.00000 | 0.00000 | ||
| 2984 | 2008.08.04 21:05 | modify | 995 | 0.31 | 1.55718 | 1.55102 | 1.55815 | ||
| 2985 | 2008.08.04 22:48 | close | 995 | 0.31 | 1.55758 | 1.55102 | 1.55815 | 10.23 | 24499.89 |
| 2986 | 2008.08.05 21:58 | buy | 996 | 0.70 | 1.54485 | 0.00000 | 0.00000 | ||
| 2987 | 2008.08.05 21:58 | modify | 996 | 0.70 | 1.54485 | 1.53870 | 1.54583 | ||
| 2988 | 2008.08.05 22:21 | close | 996 | 0.70 | 1.54551 | 1.53870 | 1.54583 | 41.30 | 24541.19 |
| 2989 | 2008.08.06 21:11 | buy | 997 | 0.83 | 1.54035 | 0.00000 | 0.00000 | ||
| 2990 | 2008.08.06 21:11 | modify | 997 | 0.83 | 1.54035 | 1.53410 | 1.54152 | ||
| 2991 | 2008.08.06 21:24 | close | 997 | 0.83 | 1.54123 | 1.53410 | 1.54152 | 67.23 | 24608.42 |
| 2992 | 2008.08.06 21:32 | sell | 998 | 0.88 | 1.54137 | 0.00000 | 0.00000 | ||
| 2993 | 2008.08.06 21:32 | modify | 998 | 0.88 | 1.54137 | 1.54737 | 1.54018 | ||
| 2994 | 2008.08.06 22:05 | close | 998 | 0.88 | 1.54069 | 1.54737 | 1.54018 | 53.68 | 24662.10 |
| 2995 | 2008.08.11 21:30 | buy | 999 | 0.79 | 1.48937 | 0.00000 | 0.00000 | ||
| 2996 | 2008.08.11 21:30 | modify | 999 | 0.79 | 1.48937 | 1.48317 | 1.49056 | ||
| 2997 | 2008.08.11 23:36 | close | 999 | 0.79 | 1.48978 | 1.48317 | 1.49056 | 26.86 | 24688.96 |
| 2998 | 2008.08.12 21:33 | buy | 1000 | 0.92 | 1.49113 | 0.00000 | 0.00000 | ||
| 2999 | 2008.08.12 21:33 | modify | 1000 | 0.92 | 1.49113 | 1.48507 | 1.49211 | ||
| 3000 | 2008.08.12 22:26 | t/p | 1000 | 0.92 | 1.49211 | 1.48507 | 1.49211 | 83.72 | 24772.68 |
| 3001 | 2008.08.14 21:36 | buy | 1001 | 0.63 | 1.47997 | 0.00000 | 0.00000 | ||
| 3002 | 2008.08.14 21:36 | modify | 1001 | 0.63 | 1.47997 | 1.47377 | 1.48132 | ||
| 3003 | 2008.08.15 01:40 | close | 1001 | 0.63 | 1.47756 | 1.47377 | 1.48132 | -161.05 | 24611.63 |
| 3004 | 2008.08.18 21:38 | buy | 1002 | 0.41 | 1.46909 | 0.00000 | 0.00000 | ||
| 3005 | 2008.08.18 21:38 | modify | 1002 | 0.41 | 1.46909 | 1.46299 | 1.47008 | ||
| 3006 | 2008.08.18 23:31 | close | 1002 | 0.41 | 1.46890 | 1.46299 | 1.47008 | -10.66 | 24600.97 |
| 3007 | 2008.08.19 21:22 | sell | 1003 | 0.64 | 1.47887 | 0.00000 | 0.00000 | ||
| 3008 | 2008.08.19 21:22 | modify | 1003 | 0.64 | 1.47887 | 1.48487 | 1.47748 | ||
| 3009 | 2008.08.19 21:58 | close | 1003 | 0.64 | 1.47789 | 1.48487 | 1.47748 | 58.24 | 24659.21 |
| 3010 | 2008.08.20 21:23 | buy | 1004 | 0.92 | 1.47388 | 0.00000 | 0.00000 | ||
| 3011 | 2008.08.20 21:23 | modify | 1004 | 0.92 | 1.47388 | 1.46773 | 1.47485 | ||
| 3012 | 2008.08.20 21:43 | close | 1004 | 0.92 | 1.47445 | 1.46773 | 1.47485 | 46.00 | 24705.21 |
| 3013 | 2008.08.21 21:03 | sell | 1005 | 0.68 | 1.49025 | 0.00000 | 0.00000 | ||
| 3014 | 2008.08.21 21:03 | modify | 1005 | 0.68 | 1.49025 | 1.49625 | 1.48908 | ||
| 3015 | 2008.08.21 21:44 | close | 1005 | 0.68 | 1.48918 | 1.49625 | 1.48908 | 68.00 | 24773.21 |
| 3016 | 2008.08.25 21:40 | buy | 1006 | 0.82 | 1.47467 | 0.00000 | 0.00000 | ||
| 3017 | 2008.08.25 21:40 | modify | 1006 | 0.82 | 1.47467 | 1.46847 | 1.47559 | ||
| 3018 | 2008.08.25 21:55 | close | 1006 | 0.82 | 1.47541 | 1.46847 | 1.47559 | 54.94 | 24828.15 |
| 3019 | 2008.08.26 21:54 | buy | 1007 | 1.00 | 1.46412 | 0.00000 | 0.00000 | ||
| 3020 | 2008.08.26 21:54 | modify | 1007 | 1.00 | 1.46412 | 1.45788 | 1.46507 | ||
| 3021 | 2008.08.26 23:00 | close | 1007 | 1.00 | 1.46483 | 1.45788 | 1.46507 | 64.00 | 24892.15 |
| 3022 | 2008.08.27 21:20 | buy | 1008 | 0.99 | 1.47159 | 0.00000 | 0.00000 | ||
| 3023 | 2008.08.27 21:20 | modify | 1008 | 0.99 | 1.47159 | 1.46534 | 1.47290 | ||
| 3024 | 2008.08.27 22:40 | close | 1008 | 0.99 | 1.47252 | 1.46534 | 1.47290 | 85.14 | 24977.29 |
| 3025 | 2008.09.01 21:18 | buy | 1009 | 0.67 | 1.45966 | 0.00000 | 0.00000 | ||
| 3026 | 2008.09.01 21:18 | modify | 1009 | 0.67 | 1.45966 | 1.45352 | 1.46081 | ||
| 3027 | 2008.09.01 21:30 | t/p | 1009 | 0.67 | 1.46080 | 1.45352 | 1.46081 | 71.69 | 25048.98 |
| 3028 | 2008.09.01 21:58 | buy | 1010 | 0.36 | 1.45917 | 0.00000 | 0.00000 | ||
| 3029 | 2008.09.01 21:58 | modify | 1010 | 0.36 | 1.45917 | 1.45297 | 1.46040 | ||
| 3030 | 2008.09.02 01:14 | close | 1010 | 0.36 | 1.45875 | 1.45297 | 1.46040 | -20.39 | 25028.60 |
| 3031 | 2008.09.03 21:16 | buy | 1011 | 1.06 | 1.44890 | 0.00000 | 0.00000 | ||
| 3032 | 2008.09.03 21:16 | modify | 1011 | 1.06 | 1.44890 | 1.44280 | 1.44994 | ||
| 3033 | 2008.09.03 22:12 | close | 1011 | 1.06 | 1.44986 | 1.44280 | 1.44994 | 94.34 | 25122.94 |
| 3034 | 2008.09.04 21:12 | buy | 1012 | 0.73 | 1.43115 | 0.00000 | 0.00000 | ||
| 3035 | 2008.09.04 21:12 | modify | 1012 | 0.73 | 1.43115 | 1.42505 | 1.43263 | ||
| 3036 | 2008.09.04 21:16 | s/l | 1012 | 0.73 | 1.42505 | 1.42505 | 1.43263 | -450.41 | 24672.53 |
| 3037 | 2008.09.16 21:00 | buy | 1013 | 0.30 | 1.41271 | 0.00000 | 0.00000 | ||
| 3038 | 2008.09.16 21:00 | modify | 1013 | 0.30 | 1.41271 | 1.40651 | 1.41485 | ||
| 3039 | 2008.09.16 23:00 | close | 1013 | 0.30 | 1.41328 | 1.40651 | 1.41485 | 15.00 | 24687.53 |
| 3040 | 2008.09.24 21:50 | buy | 1014 | 0.20 | 1.46086 | 0.00000 | 0.00000 | ||
| 3041 | 2008.09.24 21:50 | modify | 1014 | 0.20 | 1.46086 | 1.45461 | 1.46230 | ||
| 3042 | 2008.09.24 22:03 | close | 1014 | 0.20 | 1.46196 | 1.45461 | 1.46230 | 20.60 | 24708.13 |
| 3043 | 2008.10.16 21:30 | sell | 1015 | 0.21 | 1.34846 | 0.00000 | 0.00000 | ||
| 3044 | 2008.10.16 21:30 | modify | 1015 | 0.21 | 1.34846 | 1.35446 | 1.34689 | ||
| 3045 | 2008.10.16 22:10 | close | 1015 | 0.21 | 1.34699 | 1.35446 | 1.34689 | 29.40 | 24737.53 |
| 3046 | 2008.11.27 21:15 | buy | 1016 | 0.46 | 1.28929 | 0.00000 | 0.00000 | ||
| 3047 | 2008.11.27 21:15 | modify | 1016 | 0.46 | 1.28929 | 1.28319 | 1.29016 | ||
| 3048 | 2008.11.27 21:27 | t/p | 1016 | 0.46 | 1.29015 | 1.28319 | 1.29016 | 36.34 | 24773.87 |
| 3049 | 2008.11.27 21:27 | sell | 1017 | 0.42 | 1.29054 | 0.00000 | 0.00000 | ||
| 3050 | 2008.11.27 21:27 | modify | 1017 | 0.42 | 1.29054 | 1.29654 | 1.28925 | ||
| 3051 | 2008.11.27 22:29 | close | 1017 | 0.42 | 1.28996 | 1.29654 | 1.28925 | 21.42 | 24795.29 |
| 3052 | 2008.12.08 21:51 | sell | 1018 | 0.86 | 1.29594 | 0.00000 | 0.00000 | ||
| 3053 | 2008.12.08 21:51 | modify | 1018 | 0.86 | 1.29594 | 1.30194 | 1.29423 | ||
| 3054 | 2008.12.08 22:24 | t/p | 1018 | 0.86 | 1.29423 | 1.30194 | 1.29423 | 141.04 | 24936.33 |
| 3055 | 2008.12.22 21:33 | buy | 1019 | 0.76 | 1.39406 | 0.00000 | 0.00000 | ||
| 3056 | 2008.12.22 21:33 | modify | 1019 | 0.76 | 1.39406 | 1.38781 | 1.39539 | ||
| 3057 | 2008.12.22 22:29 | close | 1019 | 0.76 | 1.39485 | 1.38781 | 1.39539 | 54.72 | 24991.05 |
| 3058 | 2008.12.23 21:00 | buy | 1020 | 0.28 | 1.39516 | 0.00000 | 0.00000 | ||
| 3059 | 2008.12.23 21:00 | modify | 1020 | 0.28 | 1.39516 | 1.38891 | 1.39625 | ||
| 3060 | 2008.12.23 21:15 | t/p | 1020 | 0.28 | 1.39625 | 1.38891 | 1.39625 | 28.56 | 25019.61 |
| 3061 | 2008.12.23 21:36 | buy | 1021 | 0.21 | 1.39468 | 0.00000 | 0.00000 | ||
| 3062 | 2008.12.23 21:36 | modify | 1021 | 0.21 | 1.39468 | 1.38843 | 1.39595 | ||
| 3063 | 2008.12.23 23:45 | close | 1021 | 0.21 | 1.39349 | 1.38843 | 1.39595 | -26.46 | 24993.15 |
| 3064 | 2009.01.01 21:26 | sell | 1022 | 0.09 | 1.39908 | 0.00000 | 0.00000 | ||
| 3065 | 2009.01.01 21:26 | modify | 1022 | 0.09 | 1.39908 | 1.40508 | 1.39749 | ||
| 3066 | 2009.01.01 21:41 | close | 1022 | 0.09 | 1.39803 | 1.40508 | 1.39749 | 8.82 | 25001.97 |
| 3067 | 2009.01.01 21:50 | sell | 1023 | 0.15 | 1.39926 | 0.00000 | 0.00000 | ||
| 3068 | 2009.01.01 21:50 | modify | 1023 | 0.15 | 1.39926 | 1.40526 | 1.39805 | ||
| 3069 | 2009.01.01 22:02 | s/l | 1023 | 0.15 | 1.40526 | 1.40526 | 1.39805 | -91.05 | 24910.92 |
| 3070 | 2009.01.06 21:59 | sell | 1024 | 0.78 | 1.35355 | 0.00000 | 0.00000 | ||
| 3071 | 2009.01.06 21:59 | modify | 1024 | 0.78 | 1.35355 | 1.35955 | 1.35115 | ||
| 3072 | 2009.01.06 22:15 | close | 1024 | 0.78 | 1.35180 | 1.35955 | 1.35115 | 131.04 | 25041.96 |
| 3073 | 2009.01.12 21:30 | buy | 1025 | 0.44 | 1.33671 | 0.00000 | 0.00000 | ||
| 3074 | 2009.01.12 21:30 | modify | 1025 | 0.44 | 1.33671 | 1.33056 | 1.33839 | ||
| 3075 | 2009.01.12 22:46 | close | 1025 | 0.44 | 1.33730 | 1.33056 | 1.33839 | 22.88 | 25064.84 |
| 3076 | 2009.01.13 21:34 | sell | 1026 | 0.84 | 1.32014 | 0.00000 | 0.00000 | ||
| 3077 | 2009.01.13 21:34 | modify | 1026 | 0.84 | 1.32014 | 1.32614 | 1.31827 | ||
| 3078 | 2009.01.13 21:45 | close | 1026 | 0.84 | 1.31850 | 1.32614 | 1.31827 | 131.88 | 25196.72 |
| 3079 | 2009.01.14 21:27 | sell | 1027 | 0.77 | 1.31714 | 0.00000 | 0.00000 | ||
| 3080 | 2009.01.14 21:27 | modify | 1027 | 0.77 | 1.31714 | 1.32314 | 1.31508 | ||
| 3081 | 2009.01.14 23:00 | close | 1027 | 0.77 | 1.31620 | 1.32314 | 1.31508 | 66.99 | 25263.71 |
| 3082 | 2009.01.15 21:47 | buy | 1028 | 0.32 | 1.31315 | 0.00000 | 0.00000 | ||
| 3083 | 2009.01.15 21:47 | modify | 1028 | 0.32 | 1.31315 | 1.30695 | 1.31531 | ||
| 3084 | 2009.01.15 23:08 | close | 1028 | 0.32 | 1.31475 | 1.30695 | 1.31531 | 48.96 | 25312.67 |
| 3085 | 2009.01.20 21:05 | buy | 1029 | 0.57 | 1.28766 | 0.00000 | 0.00000 | ||
| 3086 | 2009.01.20 21:05 | modify | 1029 | 0.57 | 1.28766 | 1.28156 | 1.28977 | ||
| 3087 | 2009.01.20 21:34 | close | 1029 | 0.57 | 1.28949 | 1.28156 | 1.28977 | 100.32 | 25412.99 |
| 3088 | 2009.01.20 21:48 | sell | 1030 | 1.12 | 1.29015 | 0.00000 | 0.00000 | ||
| 3089 | 2009.01.20 21:48 | modify | 1030 | 1.12 | 1.29015 | 1.29615 | 1.28831 | ||
| 3090 | 2009.01.20 22:04 | close | 1030 | 1.12 | 1.28856 | 1.29615 | 1.28831 | 170.24 | 25583.23 |
| 3091 | 2009.02.02 21:51 | sell | 1031 | 0.86 | 1.28540 | 0.00000 | 0.00000 | ||
| 3092 | 2009.02.02 21:51 | modify | 1031 | 0.86 | 1.28540 | 1.29140 | 1.28399 | ||
| 3093 | 2009.02.02 22:02 | close | 1031 | 0.86 | 1.28410 | 1.29140 | 1.28399 | 105.78 | 25689.01 |
| 3094 | 2009.02.04 21:12 | buy | 1032 | 0.92 | 1.28381 | 0.00000 | 0.00000 | ||
| 3095 | 2009.02.04 21:12 | modify | 1032 | 0.92 | 1.28381 | 1.27776 | 1.28562 | ||
| 3096 | 2009.02.04 21:53 | close | 1032 | 0.92 | 1.28530 | 1.27776 | 1.28562 | 130.64 | 25819.65 |
| 3097 | 2009.02.09 21:54 | buy | 1033 | 0.94 | 1.30091 | 0.00000 | 0.00000 | ||
| 3098 | 2009.02.09 21:54 | modify | 1033 | 0.94 | 1.30091 | 1.29471 | 1.30221 | ||
| 3099 | 2009.02.10 00:17 | s/l | 1033 | 0.94 | 1.29471 | 1.29471 | 1.30221 | -596.55 | 25223.09 |
| 3100 | 2009.02.11 21:53 | sell | 1034 | 0.47 | 1.29045 | 0.00000 | 0.00000 | ||
| 3101 | 2009.02.11 21:53 | modify | 1034 | 0.47 | 1.29045 | 1.29645 | 1.28865 | ||
| 3102 | 2009.02.11 22:31 | close | 1034 | 0.47 | 1.28916 | 1.29645 | 1.28865 | 57.34 | 25280.43 |
| 3103 | 2009.02.16 21:00 | sell | 1035 | 0.61 | 1.27799 | 0.00000 | 0.00000 | ||
| 3104 | 2009.02.16 21:00 | modify | 1035 | 0.61 | 1.27799 | 1.28399 | 1.27700 | ||
| 3105 | 2009.02.16 23:33 | close | 1035 | 0.61 | 1.27835 | 1.28399 | 1.27700 | -26.23 | 25254.20 |
| 3106 | 2009.02.17 21:40 | buy | 1036 | 0.83 | 1.25895 | 0.00000 | 0.00000 | ||
| 3107 | 2009.02.17 21:40 | modify | 1036 | 0.83 | 1.25895 | 1.25270 | 1.26059 | ||
| 3108 | 2009.02.17 23:47 | close | 1036 | 0.83 | 1.25829 | 1.25270 | 1.26059 | -60.59 | 25193.61 |
| 3109 | 2009.02.18 21:04 | buy | 1037 | 0.35 | 1.25465 | 0.00000 | 0.00000 | ||
| 3110 | 2009.02.18 21:04 | modify | 1037 | 0.35 | 1.25465 | 1.24855 | 1.25605 | ||
| 3111 | 2009.02.18 22:33 | close | 1037 | 0.35 | 1.25504 | 1.24855 | 1.25605 | 11.20 | 25204.81 |
| 3112 | 2009.02.25 21:00 | buy | 1038 | 0.22 | 1.27116 | 0.00000 | 0.00000 | ||
| 3113 | 2009.02.25 21:00 | modify | 1038 | 0.22 | 1.27116 | 1.26506 | 1.27333 | ||
| 3114 | 2009.02.25 22:10 | close | 1038 | 0.22 | 1.27289 | 1.26506 | 1.27333 | 36.52 | 25241.33 |
| 3115 | 2009.03.02 21:09 | buy | 1039 | 0.17 | 1.25720 | 0.00000 | 0.00000 | ||
| 3116 | 2009.03.02 21:09 | modify | 1039 | 0.17 | 1.25720 | 1.25105 | 1.25896 | ||
| 3117 | 2009.03.03 00:05 | close | 1039 | 0.17 | 1.25694 | 1.25105 | 1.25896 | -6.91 | 25234.43 |
| 3118 | 2009.03.03 21:16 | buy | 1040 | 0.55 | 1.25681 | 0.00000 | 0.00000 | ||
| 3119 | 2009.03.03 21:16 | modify | 1040 | 0.55 | 1.25681 | 1.25076 | 1.25828 | ||
| 3120 | 2009.03.04 00:35 | s/l | 1040 | 0.55 | 1.25075 | 1.25076 | 1.25828 | -341.35 | 24893.08 |
| 3121 | 2009.03.04 21:49 | sell | 1041 | 0.57 | 1.26594 | 0.00000 | 0.00000 | ||
| 3122 | 2009.03.04 21:49 | modify | 1041 | 0.57 | 1.26594 | 1.27194 | 1.26444 | ||
| 3123 | 2009.03.04 22:48 | close | 1041 | 0.57 | 1.26491 | 1.27194 | 1.26444 | 54.72 | 24947.80 |
| 3124 | 2009.03.05 21:15 | sell | 1042 | 0.49 | 1.25615 | 0.00000 | 0.00000 | ||
| 3125 | 2009.03.05 21:15 | modify | 1042 | 0.49 | 1.25615 | 1.26215 | 1.25469 | ||
| 3126 | 2009.03.05 21:45 | close | 1042 | 0.49 | 1.25485 | 1.26215 | 1.25469 | 60.27 | 25008.07 |
| 3127 | 2009.03.05 21:57 | buy | 1043 | 0.81 | 1.25406 | 0.00000 | 0.00000 | ||
| 3128 | 2009.03.05 21:57 | modify | 1043 | 0.81 | 1.25406 | 1.24801 | 1.25543 | ||
| 3129 | 2009.03.05 23:45 | close | 1043 | 0.81 | 1.25480 | 1.24801 | 1.25543 | 54.27 | 25062.34 |
| 3130 | 2009.03.09 21:32 | buy | 1044 | 0.98 | 1.26001 | 0.00000 | 0.00000 | ||
| 3131 | 2009.03.09 21:32 | modify | 1044 | 0.98 | 1.26001 | 1.25391 | 1.26113 | ||
| 3132 | 2009.03.09 23:40 | close | 1044 | 0.98 | 1.26049 | 1.25391 | 1.26113 | 40.18 | 25102.52 |
| 3133 | 2009.03.12 21:59 | buy | 1045 | 0.51 | 1.29026 | 0.00000 | 0.00000 | ||
| 3134 | 2009.03.12 21:59 | modify | 1045 | 0.51 | 1.29026 | 1.28410 | 1.29210 | ||
| 3135 | 2009.03.12 23:38 | close | 1045 | 0.51 | 1.29104 | 1.28410 | 1.29210 | 36.21 | 25138.73 |
| 3136 | 2009.03.16 21:30 | sell | 1046 | 1.02 | 1.29763 | 0.00000 | 0.00000 | ||
| 3137 | 2009.03.16 21:30 | modify | 1046 | 1.02 | 1.29763 | 1.30363 | 1.29634 | ||
| 3138 | 2009.03.16 22:39 | close | 1046 | 1.02 | 1.29696 | 1.30363 | 1.29634 | 61.20 | 25199.93 |
| 3139 | 2009.03.23 21:21 | buy | 1047 | 0.86 | 1.36285 | 0.00000 | 0.00000 | ||
| 3140 | 2009.03.23 21:21 | modify | 1047 | 0.86 | 1.36285 | 1.35675 | 1.36393 | ||
| 3141 | 2009.03.23 23:07 | close | 1047 | 0.86 | 1.36310 | 1.35675 | 1.36393 | 15.48 | 25215.41 |
| 3142 | 2009.03.24 21:45 | sell | 1048 | 0.90 | 1.34710 | 0.00000 | 0.00000 | ||
| 3143 | 2009.03.24 21:45 | modify | 1048 | 0.90 | 1.34710 | 1.35310 | 1.34533 | ||
| 3144 | 2009.03.24 23:45 | close | 1048 | 0.90 | 1.34661 | 1.35310 | 1.34533 | 37.80 | 25253.21 |
| 3145 | 2009.03.26 21:01 | sell | 1049 | 0.67 | 1.35270 | 0.00000 | 0.00000 | ||
| 3146 | 2009.03.26 21:01 | modify | 1049 | 0.67 | 1.35270 | 1.35870 | 1.35097 | ||
| 3147 | 2009.03.26 23:53 | close | 1049 | 0.67 | 1.35256 | 1.35870 | 1.35097 | 4.69 | 25257.90 |
| 3148 | 2009.04.01 21:00 | sell | 1050 | 0.29 | 1.32474 | 0.00000 | 0.00000 | ||
| 3149 | 2009.04.01 21:00 | modify | 1050 | 0.29 | 1.32474 | 1.33074 | 1.32338 | ||
| 3150 | 2009.04.01 21:09 | t/p | 1050 | 0.29 | 1.32338 | 1.33074 | 1.32338 | 37.41 | 25295.31 |
| 3151 | 2009.04.01 21:47 | buy | 1051 | 0.86 | 1.32276 | 0.00000 | 0.00000 | ||
| 3152 | 2009.04.01 21:47 | modify | 1051 | 0.86 | 1.32276 | 1.31666 | 1.32381 | ||
| 3153 | 2009.04.01 22:02 | t/p | 1051 | 0.86 | 1.32380 | 1.31666 | 1.32381 | 83.42 | 25378.73 |
| 3154 | 2009.04.06 21:37 | buy | 1052 | 0.96 | 1.34006 | 0.00000 | 0.00000 | ||
| 3155 | 2009.04.06 21:37 | modify | 1052 | 0.96 | 1.34006 | 1.33396 | 1.34116 | ||
| 3156 | 2009.04.06 23:38 | s/l | 1052 | 0.96 | 1.33395 | 1.33396 | 1.34116 | -593.28 | 24785.45 |
| 3157 | 2009.04.07 21:40 | buy | 1053 | 0.98 | 1.32646 | 0.00000 | 0.00000 | ||
| 3158 | 2009.04.07 21:40 | modify | 1053 | 0.98 | 1.32646 | 1.32026 | 1.32744 | ||
| 3159 | 2009.04.07 22:11 | close | 1053 | 0.98 | 1.32699 | 1.32026 | 1.32744 | 45.08 | 24830.53 |
| 3160 | 2009.04.09 21:59 | buy | 1054 | 0.82 | 1.31591 | 0.00000 | 0.00000 | ||
| 3161 | 2009.04.09 21:59 | modify | 1054 | 0.82 | 1.31591 | 1.30976 | 1.31655 | ||
| 3162 | 2009.04.09 22:22 | t/p | 1054 | 0.82 | 1.31655 | 1.30976 | 1.31655 | 46.74 | 24877.27 |
| 3163 | 2009.04.13 21:19 | buy | 1055 | 0.69 | 1.33630 | 0.00000 | 0.00000 | ||
| 3164 | 2009.04.13 21:19 | modify | 1055 | 0.69 | 1.33630 | 1.33014 | 1.33755 | ||
| 3165 | 2009.04.13 23:00 | close | 1055 | 0.69 | 1.33665 | 1.33014 | 1.33755 | 19.32 | 24896.59 |
| 3166 | 2009.04.16 21:04 | sell | 1056 | 0.42 | 1.31885 | 0.00000 | 0.00000 | ||
| 3167 | 2009.04.16 21:04 | modify | 1056 | 0.42 | 1.31885 | 1.32485 | 1.31736 | ||
| 3168 | 2009.04.16 21:28 | close | 1056 | 0.42 | 1.31756 | 1.32485 | 1.31736 | 51.24 | 24947.83 |
| 3169 | 2009.04.16 21:29 | buy | 1057 | 0.41 | 1.31741 | 0.00000 | 0.00000 | ||
| 3170 | 2009.04.16 21:29 | modify | 1057 | 0.41 | 1.31741 | 1.31136 | 1.31876 | ||
| 3171 | 2009.04.16 23:02 | close | 1057 | 0.41 | 1.31839 | 1.31136 | 1.31876 | 37.31 | 24985.14 |
| 3172 | 2009.04.20 21:11 | buy | 1058 | 0.94 | 1.29195 | 0.00000 | 0.00000 | ||
| 3173 | 2009.04.20 21:11 | modify | 1058 | 0.94 | 1.29195 | 1.28585 | 1.29288 | ||
| 3174 | 2009.04.20 21:58 | close | 1058 | 0.94 | 1.29255 | 1.28585 | 1.29288 | 49.82 | 25034.96 |
| 3175 | 2009.04.20 21:58 | sell | 1059 | 0.92 | 1.29264 | 0.00000 | 0.00000 | ||
| 3176 | 2009.04.20 21:58 | modify | 1059 | 0.92 | 1.29264 | 1.29864 | 1.29180 | ||
| 3177 | 2009.04.20 23:48 | close | 1059 | 0.92 | 1.29249 | 1.29864 | 1.29180 | 7.36 | 25042.32 |
| 3178 | 2009.04.21 21:03 | sell | 1060 | 0.35 | 1.29515 | 0.00000 | 0.00000 | ||
| 3179 | 2009.04.21 21:03 | modify | 1060 | 0.35 | 1.29515 | 1.30115 | 1.29380 | ||
| 3180 | 2009.04.21 21:23 | close | 1060 | 0.35 | 1.29411 | 1.30115 | 1.29380 | 33.95 | 25076.27 |
| 3181 | 2009.04.21 21:28 | buy | 1061 | 0.32 | 1.29361 | 0.00000 | 0.00000 | ||
| 3182 | 2009.04.21 21:28 | modify | 1061 | 0.32 | 1.29361 | 1.28756 | 1.29469 | ||
| 3183 | 2009.04.21 21:39 | t/p | 1061 | 0.32 | 1.29468 | 1.28756 | 1.29469 | 32.00 | 25108.27 |
| 3184 | 2009.04.22 21:32 | buy | 1062 | 0.58 | 1.29945 | 0.00000 | 0.00000 | ||
| 3185 | 2009.04.22 21:32 | modify | 1062 | 0.58 | 1.29945 | 1.29325 | 1.30042 | ||
| 3186 | 2009.04.22 22:01 | close | 1062 | 0.58 | 1.30030 | 1.29325 | 1.30042 | 45.24 | 25153.51 |
| 3187 | 2009.04.27 21:21 | buy | 1063 | 0.96 | 1.30206 | 0.00000 | 0.00000 | ||
| 3188 | 2009.04.27 21:21 | modify | 1063 | 0.96 | 1.30206 | 1.29596 | 1.30326 | ||
| 3189 | 2009.04.27 23:07 | close | 1063 | 0.96 | 1.30289 | 1.29596 | 1.30326 | 72.96 | 25226.47 |
| 3190 | 2009.04.28 21:36 | buy | 1064 | 0.86 | 1.31396 | 0.00000 | 0.00000 | ||
| 3191 | 2009.04.28 21:36 | modify | 1064 | 0.86 | 1.31396 | 1.30791 | 1.31479 | ||
| 3192 | 2009.04.29 00:17 | close | 1064 | 0.86 | 1.31380 | 1.30791 | 1.31479 | -26.34 | 25200.13 |
| 3193 | 2009.04.29 21:51 | buy | 1065 | 0.85 | 1.32516 | 0.00000 | 0.00000 | ||
| 3194 | 2009.04.29 21:51 | modify | 1065 | 0.85 | 1.32516 | 1.31906 | 1.32650 | ||
| 3195 | 2009.04.29 22:52 | close | 1065 | 0.85 | 1.32619 | 1.31906 | 1.32650 | 81.60 | 25281.73 |
| 3196 | 2009.04.30 21:38 | buy | 1066 | 0.81 | 1.32216 | 0.00000 | 0.00000 | ||
| 3197 | 2009.04.30 21:38 | modify | 1066 | 0.81 | 1.32216 | 1.31596 | 1.32323 | ||
| 3198 | 2009.04.30 22:10 | close | 1066 | 0.81 | 1.32289 | 1.31596 | 1.32323 | 53.46 | 25335.19 |
| 3199 | 2009.05.05 21:40 | buy | 1067 | 0.28 | 1.33095 | 0.00000 | 0.00000 | ||
| 3200 | 2009.05.05 21:40 | modify | 1067 | 0.28 | 1.33095 | 1.32475 | 1.33232 | ||
| 3201 | 2009.05.05 23:06 | close | 1067 | 0.28 | 1.33210 | 1.32475 | 1.33232 | 30.24 | 25365.43 |
| 3202 | 2009.05.06 21:10 | buy | 1068 | 0.77 | 1.33251 | 0.00000 | 0.00000 | ||
| 3203 | 2009.05.06 21:10 | modify | 1068 | 0.77 | 1.33251 | 1.32646 | 1.33375 | ||
| 3204 | 2009.05.07 00:12 | close | 1068 | 0.77 | 1.33124 | 1.32646 | 1.33375 | -120.81 | 25244.62 |
| 3205 | 2009.05.07 21:04 | sell | 1069 | 0.90 | 1.33939 | 0.00000 | 0.00000 | ||
| 3206 | 2009.05.07 21:04 | modify | 1069 | 0.90 | 1.33939 | 1.34539 | 1.33826 | ||
| 3207 | 2009.05.07 22:01 | close | 1069 | 0.90 | 1.33855 | 1.34539 | 1.33826 | 69.30 | 25313.92 |
| 3208 | 2009.05.11 21:03 | buy | 1070 | 0.70 | 1.35791 | 0.00000 | 0.00000 | ||
| 3209 | 2009.05.11 21:03 | modify | 1070 | 0.70 | 1.35791 | 1.35176 | 1.35872 | ||
| 3210 | 2009.05.11 22:34 | close | 1070 | 0.70 | 1.35839 | 1.35176 | 1.35872 | 28.70 | 25342.62 |
| 3211 | 2009.05.12 21:01 | sell | 1071 | 0.93 | 1.36515 | 0.00000 | 0.00000 | ||
| 3212 | 2009.05.12 21:01 | modify | 1071 | 0.93 | 1.36515 | 1.37115 | 1.36394 | ||
| 3213 | 2009.05.12 21:45 | close | 1071 | 0.93 | 1.36441 | 1.37115 | 1.36394 | 62.31 | 25404.93 |
| 3214 | 2009.05.14 21:21 | buy | 1072 | 0.61 | 1.36351 | 0.00000 | 0.00000 | ||
| 3215 | 2009.05.14 21:21 | modify | 1072 | 0.61 | 1.36351 | 1.35741 | 1.36447 | ||
| 3216 | 2009.05.15 00:05 | close | 1072 | 0.61 | 1.36349 | 1.35741 | 1.36447 | -10.14 | 25394.79 |
| 3217 | 2009.05.20 21:45 | buy | 1073 | 0.88 | 1.37591 | 0.00000 | 0.00000 | ||
| 3218 | 2009.05.20 21:45 | modify | 1073 | 0.88 | 1.37591 | 1.36966 | 1.37702 | ||
| 3219 | 2009.05.20 22:21 | close | 1073 | 0.88 | 1.37684 | 1.36966 | 1.37702 | 75.68 | 25470.47 |
| 3220 | 2009.05.21 21:58 | sell | 1074 | 0.90 | 1.39059 | 0.00000 | 0.00000 | ||
| 3221 | 2009.05.21 21:58 | modify | 1074 | 0.90 | 1.39059 | 1.39659 | 1.38916 | ||
| 3222 | 2009.05.22 02:00 | close | 1074 | 0.90 | 1.39295 | 1.39659 | 1.38916 | -213.66 | 25256.81 |
| 3223 | 2009.05.25 21:19 | buy | 1075 | 0.40 | 1.40065 | 0.00000 | 0.00000 | ||
| 3224 | 2009.05.25 21:19 | modify | 1075 | 0.40 | 1.40065 | 1.39460 | 1.40131 | ||
| 3225 | 2009.05.25 21:55 | t/p | 1075 | 0.40 | 1.40130 | 1.39460 | 1.40131 | 23.20 | 25280.01 |
| 3226 | 2009.05.26 21:17 | sell | 1076 | 1.10 | 1.39889 | 0.00000 | 0.00000 | ||
| 3227 | 2009.05.26 21:17 | modify | 1076 | 1.10 | 1.39889 | 1.40489 | 1.39806 | ||
| 3228 | 2009.05.26 23:31 | close | 1076 | 1.10 | 1.39890 | 1.40489 | 1.39806 | -8.80 | 25271.21 |
| 3229 | 2009.05.28 21:19 | buy | 1077 | 1.10 | 1.39406 | 0.00000 | 0.00000 | ||
| 3230 | 2009.05.28 21:19 | modify | 1077 | 1.10 | 1.39406 | 1.38786 | 1.39517 | ||
| 3231 | 2009.05.28 23:43 | close | 1077 | 1.10 | 1.39364 | 1.38786 | 1.39517 | -53.90 | 25217.31 |
| 3232 | 2009.06.01 21:15 | sell | 1078 | 0.42 | 1.41640 | 0.00000 | 0.00000 | ||
| 3233 | 2009.06.01 21:15 | modify | 1078 | 0.42 | 1.41640 | 1.42240 | 1.41493 | ||
| 3234 | 2009.06.01 21:43 | close | 1078 | 0.42 | 1.41511 | 1.42240 | 1.41493 | 51.24 | 25268.55 |
| 3235 | 2009.06.01 21:47 | buy | 1079 | 0.98 | 1.41470 | 0.00000 | 0.00000 | ||
| 3236 | 2009.06.01 21:47 | modify | 1079 | 0.98 | 1.41470 | 1.40865 | 1.41571 | ||
| 3237 | 2009.06.01 22:02 | close | 1079 | 0.98 | 1.41564 | 1.40865 | 1.41571 | 85.26 | 25353.81 |
| 3238 | 2009.06.02 21:00 | buy | 1080 | 0.76 | 1.43035 | 0.00000 | 0.00000 | ||
| 3239 | 2009.06.02 21:00 | modify | 1080 | 0.76 | 1.43035 | 1.42410 | 1.43135 | ||
| 3240 | 2009.06.02 22:45 | close | 1080 | 0.76 | 1.43104 | 1.42410 | 1.43135 | 47.12 | 25400.93 |
| 3241 | 2009.06.03 21:49 | buy | 1081 | 1.04 | 1.41435 | 0.00000 | 0.00000 | ||
| 3242 | 2009.06.03 21:49 | modify | 1081 | 1.04 | 1.41435 | 1.40820 | 1.41535 | ||
| 3243 | 2009.06.03 22:44 | close | 1081 | 1.04 | 1.41530 | 1.40820 | 1.41535 | 91.52 | 25492.45 |
| 3244 | 2009.06.04 21:03 | sell | 1082 | 0.95 | 1.41875 | 0.00000 | 0.00000 | ||
| 3245 | 2009.06.04 21:03 | modify | 1082 | 0.95 | 1.41875 | 1.42475 | 1.41752 | ||
| 3246 | 2009.06.04 21:52 | close | 1082 | 0.95 | 1.41771 | 1.42475 | 1.41752 | 92.15 | 25584.60 |
| 3247 | 2009.06.10 21:33 | buy | 1083 | 0.76 | 1.39685 | 0.00000 | 0.00000 | ||
| 3248 | 2009.06.10 21:33 | modify | 1083 | 0.76 | 1.39685 | 1.39075 | 1.39818 | ||
| 3249 | 2009.06.10 22:33 | close | 1083 | 0.76 | 1.39784 | 1.39075 | 1.39818 | 69.92 | 25654.52 |
| 3250 | 2009.06.11 21:45 | buy | 1084 | 0.76 | 1.40981 | 0.00000 | 0.00000 | ||
| 3251 | 2009.06.11 21:45 | modify | 1084 | 0.76 | 1.40981 | 1.40376 | 1.41098 | ||
| 3252 | 2009.06.11 22:51 | close | 1084 | 0.76 | 1.41075 | 1.40376 | 1.41098 | 66.12 | 25720.64 |
| 3253 | 2009.06.15 21:00 | sell | 1085 | 1.10 | 1.38004 | 0.00000 | 0.00000 | ||
| 3254 | 2009.06.15 21:00 | modify | 1085 | 1.10 | 1.38004 | 1.38604 | 1.37907 | ||
| 3255 | 2009.06.15 21:06 | t/p | 1085 | 1.10 | 1.37908 | 1.38604 | 1.37907 | 97.90 | 25818.54 |
| 3256 | 2009.06.15 21:37 | buy | 1086 | 1.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 3257 | 2009.06.15 21:37 | modify | 1086 | 1.10 | 1.37830 | 1.37214 | 1.37920 | ||
| 3258 | 2009.06.15 22:08 | t/p | 1086 | 1.10 | 1.37920 | 1.37214 | 1.37920 | 91.30 | 25909.84 |
| 3259 | 2009.06.16 21:01 | buy | 1087 | 0.94 | 1.38350 | 0.00000 | 0.00000 | ||
| 3260 | 2009.06.16 21:01 | modify | 1087 | 0.94 | 1.38350 | 1.37730 | 1.38434 | ||
| 3261 | 2009.06.17 00:31 | close | 1087 | 0.94 | 1.38348 | 1.37730 | 1.38434 | -15.63 | 25894.21 |
| 3262 | 2009.06.17 21:00 | buy | 1088 | 0.39 | 1.39417 | 0.00000 | 0.00000 | ||
| 3263 | 2009.06.17 21:00 | modify | 1088 | 0.39 | 1.39417 | 1.38803 | 1.39500 | ||
| 3264 | 2009.06.17 21:15 | t/p | 1088 | 0.39 | 1.39500 | 1.38803 | 1.39500 | 29.64 | 25923.85 |
| 3265 | 2009.06.17 21:42 | buy | 1089 | 0.99 | 1.39410 | 0.00000 | 0.00000 | ||
| 3266 | 2009.06.17 21:42 | modify | 1089 | 0.99 | 1.39410 | 1.38794 | 1.39494 | ||
| 3267 | 2009.06.17 22:23 | t/p | 1089 | 0.99 | 1.39493 | 1.38794 | 1.39494 | 75.24 | 25999.09 |
| 3268 | 2009.06.18 21:13 | sell | 1090 | 0.38 | 1.39050 | 0.00000 | 0.00000 | ||
| 3269 | 2009.06.18 21:13 | modify | 1090 | 0.38 | 1.39050 | 1.39650 | 1.38930 | ||
| 3270 | 2009.06.18 21:44 | close | 1090 | 0.38 | 1.38951 | 1.39650 | 1.38930 | 34.96 | 26034.05 |
| 3271 | 2009.06.22 21:21 | buy | 1091 | 0.88 | 1.38571 | 0.00000 | 0.00000 | ||
| 3272 | 2009.06.22 21:21 | modify | 1091 | 0.88 | 1.38571 | 1.37951 | 1.38668 | ||
| 3273 | 2009.06.22 22:59 | close | 1091 | 0.88 | 1.38634 | 1.37951 | 1.38668 | 49.28 | 26083.33 |
| 3274 | 2009.06.23 21:22 | sell | 1092 | 0.84 | 1.40830 | 0.00000 | 0.00000 | ||
| 3275 | 2009.06.23 21:22 | modify | 1092 | 0.84 | 1.40830 | 1.41430 | 1.40759 | ||
| 3276 | 2009.06.23 21:31 | close | 1092 | 0.84 | 1.40785 | 1.41430 | 1.40759 | 31.92 | 26115.25 |
| 3277 | 2009.06.23 21:39 | buy | 1093 | 0.90 | 1.40745 | 0.00000 | 0.00000 | ||
| 3278 | 2009.06.23 21:39 | modify | 1093 | 0.90 | 1.40745 | 1.40135 | 1.40813 | ||
| 3279 | 2009.06.23 23:33 | close | 1093 | 0.90 | 1.40774 | 1.40135 | 1.40813 | 19.80 | 26135.05 |
| 3280 | 2009.06.24 21:46 | sell | 1094 | 0.78 | 1.39385 | 0.00000 | 0.00000 | ||
| 3281 | 2009.06.24 21:46 | modify | 1094 | 0.78 | 1.39385 | 1.39985 | 1.39254 | ||
| 3282 | 2009.06.24 22:01 | close | 1094 | 0.78 | 1.39285 | 1.39985 | 1.39254 | 72.54 | 26207.59 |
| 3283 | 2009.06.25 21:00 | buy | 1095 | 0.77 | 1.39822 | 0.00000 | 0.00000 | ||
| 3284 | 2009.06.25 21:00 | modify | 1095 | 0.77 | 1.39822 | 1.39218 | 1.39920 | ||
| 3285 | 2009.06.25 21:27 | t/p | 1095 | 0.77 | 1.39920 | 1.39218 | 1.39920 | 70.07 | 26277.66 |
| 3286 | 2009.06.25 21:30 | sell | 1096 | 0.73 | 1.39932 | 0.00000 | 0.00000 | ||
| 3287 | 2009.06.25 21:30 | modify | 1096 | 0.73 | 1.39932 | 1.40532 | 1.39835 | ||
| 3288 | 2009.06.25 22:22 | close | 1096 | 0.73 | 1.39887 | 1.40532 | 1.39835 | 27.74 | 26305.40 |
| 3289 | 2009.07.01 21:01 | buy | 1097 | 0.61 | 1.41352 | 0.00000 | 0.00000 | ||
| 3290 | 2009.07.01 21:01 | modify | 1097 | 0.61 | 1.41352 | 1.40738 | 1.41476 | ||
| 3291 | 2009.07.01 21:07 | t/p | 1097 | 0.61 | 1.41476 | 1.40738 | 1.41476 | 71.37 | 26376.77 |
| 3292 | 2009.07.01 21:27 | sell | 1098 | 0.77 | 1.41517 | 0.00000 | 0.00000 | ||
| 3293 | 2009.07.01 21:27 | modify | 1098 | 0.77 | 1.41517 | 1.42117 | 1.41384 | ||
| 3294 | 2009.07.01 21:40 | close | 1098 | 0.77 | 1.41422 | 1.42117 | 1.41384 | 67.76 | 26444.53 |
| 3295 | 2009.07.01 21:52 | sell | 1099 | 1.10 | 1.41544 | 0.00000 | 0.00000 | ||
| 3296 | 2009.07.01 21:52 | modify | 1099 | 1.10 | 1.41544 | 1.42144 | 1.41408 | ||
| 3297 | 2009.07.01 22:27 | t/p | 1099 | 1.10 | 1.41409 | 1.42144 | 1.41408 | 140.80 | 26585.33 |
| 3298 | 2009.07.06 21:56 | buy | 1100 | 0.46 | 1.39712 | 0.00000 | 0.00000 | ||
| 3299 | 2009.07.06 21:56 | modify | 1100 | 0.46 | 1.39712 | 1.39100 | 1.39817 | ||
| 3300 | 2009.07.06 23:34 | close | 1100 | 0.46 | 1.39764 | 1.39100 | 1.39817 | 20.70 | 26606.03 |
| 3301 | 2009.07.08 21:45 | buy | 1101 | 0.26 | 1.38698 | 0.00000 | 0.00000 | ||
| 3302 | 2009.07.08 21:45 | modify | 1101 | 0.26 | 1.38698 | 1.38088 | 1.38823 | ||
| 3303 | 2009.07.08 22:09 | close | 1101 | 0.26 | 1.38820 | 1.38088 | 1.38823 | 29.90 | 26635.93 |
| 3304 | 2009.07.13 21:03 | buy | 1102 | 0.19 | 1.39734 | 0.00000 | 0.00000 | ||
| 3305 | 2009.07.13 21:03 | modify | 1102 | 0.19 | 1.39734 | 1.39122 | 1.39871 | ||
| 3306 | 2009.07.13 21:48 | close | 1102 | 0.19 | 1.39847 | 1.39122 | 1.39871 | 20.14 | 26656.07 |
| 3307 | 2009.07.15 21:47 | buy | 1103 | 0.73 | 1.40990 | 0.00000 | 0.00000 | ||
| 3308 | 2009.07.15 21:47 | modify | 1103 | 0.73 | 1.40990 | 1.40380 | 1.41101 | ||
| 3309 | 2009.07.16 00:09 | close | 1103 | 0.73 | 1.40988 | 1.40380 | 1.41101 | -23.28 | 26632.79 |
| 3310 | 2009.07.16 21:24 | buy | 1104 | 0.31 | 1.41375 | 0.00000 | 0.00000 | ||
| 3311 | 2009.07.16 21:24 | modify | 1104 | 0.31 | 1.41375 | 1.40769 | 1.41511 | ||
| 3312 | 2009.07.17 03:05 | close | 1104 | 0.31 | 1.41151 | 1.40769 | 1.41511 | -73.98 | 26558.81 |
| 3313 | 2009.07.20 21:33 | buy | 1105 | 0.45 | 1.42223 | 0.00000 | 0.00000 | ||
| 3314 | 2009.07.20 21:33 | modify | 1105 | 0.45 | 1.42223 | 1.41615 | 1.42333 | ||
| 3315 | 2009.07.20 21:51 | t/p | 1105 | 0.45 | 1.42333 | 1.41615 | 1.42333 | 46.35 | 26605.16 |
| 3316 | 2009.07.22 21:31 | buy | 1106 | 0.39 | 1.42121 | 0.00000 | 0.00000 | ||
| 3317 | 2009.07.22 21:31 | modify | 1106 | 0.39 | 1.42121 | 1.41510 | 1.42219 | ||
| 3318 | 2009.07.23 00:04 | close | 1106 | 0.39 | 1.42068 | 1.41510 | 1.42219 | -32.33 | 26572.83 |
| 3319 | 2009.07.27 21:00 | buy | 1107 | 0.40 | 1.42290 | 0.00000 | 0.00000 | ||
| 3320 | 2009.07.27 21:00 | modify | 1107 | 0.40 | 1.42290 | 1.41682 | 1.42371 | ||
| 3321 | 2009.07.27 21:07 | t/p | 1107 | 0.40 | 1.42370 | 1.41682 | 1.42371 | 29.20 | 26602.03 |
| 3322 | 2009.07.27 21:10 | buy | 1108 | 0.39 | 1.42303 | 0.00000 | 0.00000 | ||
| 3323 | 2009.07.27 21:10 | modify | 1108 | 0.39 | 1.42303 | 1.41687 | 1.42394 | ||
| 3324 | 2009.07.27 21:12 | t/p | 1108 | 0.39 | 1.42394 | 1.41687 | 1.42394 | 32.76 | 26634.79 |
| 3325 | 2009.07.27 21:12 | sell | 1109 | 0.39 | 1.42430 | 0.00000 | 0.00000 | ||
| 3326 | 2009.07.27 21:12 | modify | 1109 | 0.39 | 1.42430 | 1.43030 | 1.42324 | ||
| 3327 | 2009.07.27 23:04 | close | 1109 | 0.39 | 1.42369 | 1.43030 | 1.42324 | 21.06 | 26655.85 |
| 3328 | 2009.07.28 21:07 | sell | 1110 | 0.82 | 1.41748 | 0.00000 | 0.00000 | ||
| 3329 | 2009.07.28 21:07 | modify | 1110 | 0.82 | 1.41748 | 1.42348 | 1.41637 | ||
| 3330 | 2009.07.28 22:00 | close | 1110 | 0.82 | 1.41672 | 1.42348 | 1.41637 | 56.58 | 26712.43 |
| 3331 | 2009.07.29 21:37 | buy | 1111 | 0.54 | 1.40314 | 0.00000 | 0.00000 | ||
| 3332 | 2009.07.29 21:37 | modify | 1111 | 0.54 | 1.40314 | 1.39700 | 1.40429 | ||
| 3333 | 2009.07.30 00:10 | close | 1111 | 0.54 | 1.40357 | 1.39700 | 1.40429 | 7.08 | 26719.51 |
| 3334 | 2009.07.30 21:14 | sell | 1112 | 0.17 | 1.40757 | 0.00000 | 0.00000 | ||
| 3335 | 2009.07.30 21:14 | modify | 1112 | 0.17 | 1.40757 | 1.41357 | 1.40643 | ||
| 3336 | 2009.07.30 21:41 | close | 1112 | 0.17 | 1.40649 | 1.41357 | 1.40643 | 17.17 | 26736.68 |
| 3337 | 2009.08.03 21:31 | sell | 1113 | 1.00 | 1.44200 | 0.00000 | 0.00000 | ||
| 3338 | 2009.08.03 21:31 | modify | 1113 | 1.00 | 1.44200 | 1.44800 | 1.44095 | ||
| 3339 | 2009.08.03 21:52 | close | 1113 | 1.00 | 1.44102 | 1.44800 | 1.44095 | 91.00 | 26827.68 |
| 3340 | 2009.08.04 21:41 | buy | 1114 | 0.12 | 1.43909 | 0.00000 | 0.00000 | ||
| 3341 | 2009.08.04 21:41 | modify | 1114 | 0.12 | 1.43909 | 1.43305 | 1.44023 | ||
| 3342 | 2009.08.04 22:01 | t/p | 1114 | 0.12 | 1.44023 | 1.43305 | 1.44023 | 12.84 | 26840.52 |
| 3343 | 2009.08.06 21:26 | buy | 1115 | 0.34 | 1.43399 | 0.00000 | 0.00000 | ||
| 3344 | 2009.08.06 21:26 | modify | 1115 | 0.34 | 1.43399 | 1.42786 | 1.43504 | ||
| 3345 | 2009.08.06 21:43 | t/p | 1115 | 0.34 | 1.43504 | 1.42786 | 1.43504 | 33.32 | 26873.84 |
| 3346 | 2009.08.10 21:43 | sell | 1116 | 0.62 | 1.41438 | 0.00000 | 0.00000 | ||
| 3347 | 2009.08.10 21:43 | modify | 1116 | 0.62 | 1.41438 | 1.42038 | 1.41335 | ||
| 3348 | 2009.08.10 22:14 | close | 1116 | 0.62 | 1.41385 | 1.42038 | 1.41335 | 28.52 | 26902.36 |
| 3349 | 2009.08.11 21:09 | buy | 1117 | 0.33 | 1.41450 | 0.00000 | 0.00000 | ||
| 3350 | 2009.08.11 21:09 | modify | 1117 | 0.33 | 1.41450 | 1.40837 | 1.41545 | ||
| 3351 | 2009.08.11 21:17 | close | 1117 | 0.33 | 1.41527 | 1.40837 | 1.41545 | 23.10 | 26925.46 |
| 3352 | 2009.08.11 21:52 | buy | 1118 | 0.40 | 1.41430 | 0.00000 | 0.00000 | ||
| 3353 | 2009.08.11 21:52 | modify | 1118 | 0.40 | 1.41430 | 1.40820 | 1.41520 | ||
| 3354 | 2009.08.11 22:02 | close | 1118 | 0.40 | 1.41508 | 1.40820 | 1.41520 | 28.40 | 26953.86 |
| 3355 | 2009.08.13 21:43 | buy | 1119 | 0.36 | 1.42822 | 0.00000 | 0.00000 | ||
| 3356 | 2009.08.13 21:43 | modify | 1119 | 0.36 | 1.42822 | 1.42215 | 1.42921 | ||
| 3357 | 2009.08.13 23:46 | close | 1119 | 0.36 | 1.42843 | 1.42215 | 1.42921 | 5.04 | 26958.90 |
| 3358 | 2009.08.17 21:01 | sell | 1120 | 0.76 | 1.40843 | 0.00000 | 0.00000 | ||
| 3359 | 2009.08.17 21:01 | modify | 1120 | 0.76 | 1.40843 | 1.41443 | 1.40734 | ||
| 3360 | 2009.08.17 21:01 | close | 1120 | 0.76 | 1.40776 | 1.41443 | 1.40734 | 45.60 | 27004.50 |
| 3361 | 2009.08.17 21:35 | buy | 1121 | 0.92 | 1.40722 | 0.00000 | 0.00000 | ||
| 3362 | 2009.08.17 21:35 | modify | 1121 | 0.92 | 1.40722 | 1.40106 | 1.40809 | ||
| 3363 | 2009.08.17 22:50 | close | 1121 | 0.92 | 1.40802 | 1.40106 | 1.40809 | 67.16 | 27071.66 |
| 3364 | 2009.08.18 21:37 | buy | 1122 | 0.38 | 1.41242 | 0.00000 | 0.00000 | ||
| 3365 | 2009.08.18 21:37 | modify | 1122 | 0.38 | 1.41242 | 1.40632 | 1.41336 | ||
| 3366 | 2009.08.18 21:47 | close | 1122 | 0.38 | 1.41333 | 1.40632 | 1.41336 | 31.92 | 27103.58 |
| 3367 | 2009.08.19 21:29 | sell | 1123 | 0.53 | 1.42357 | 0.00000 | 0.00000 | ||
| 3368 | 2009.08.19 21:29 | modify | 1123 | 0.53 | 1.42357 | 1.42957 | 1.42235 | ||
| 3369 | 2009.08.19 22:57 | close | 1123 | 0.53 | 1.42275 | 1.42957 | 1.42235 | 39.75 | 27143.33 |
| 3370 | 2009.08.20 21:14 | buy | 1124 | 0.14 | 1.42479 | 0.00000 | 0.00000 | ||
| 3371 | 2009.08.20 21:14 | modify | 1124 | 0.14 | 1.42479 | 1.41873 | 1.42605 | ||
| 3372 | 2009.08.20 22:35 | close | 1124 | 0.14 | 1.42571 | 1.41873 | 1.42605 | 11.90 | 27155.23 |
| 3373 | 2009.08.24 21:05 | sell | 1125 | 0.31 | 1.43058 | 0.00000 | 0.00000 | ||
| 3374 | 2009.08.24 21:05 | modify | 1125 | 0.31 | 1.43058 | 1.43658 | 1.42945 | ||
| 3375 | 2009.08.24 21:16 | close | 1125 | 0.31 | 1.42958 | 1.43658 | 1.42945 | 28.83 | 27184.06 |
| 3376 | 2009.08.24 21:40 | buy | 1126 | 0.31 | 1.42930 | 0.00000 | 0.00000 | ||
| 3377 | 2009.08.24 21:40 | modify | 1126 | 0.31 | 1.42930 | 1.42316 | 1.43038 | ||
| 3378 | 2009.08.24 21:42 | close | 1126 | 0.31 | 1.43019 | 1.42316 | 1.43038 | 25.42 | 27209.48 |
| 3379 | 2009.08.26 21:01 | sell | 1127 | 0.57 | 1.42555 | 0.00000 | 0.00000 | ||
| 3380 | 2009.08.26 21:01 | modify | 1127 | 0.57 | 1.42555 | 1.43155 | 1.42452 | ||
| 3381 | 2009.08.26 21:08 | close | 1127 | 0.57 | 1.42456 | 1.43155 | 1.42452 | 52.44 | 27261.92 |
| 3382 | 2009.08.26 21:40 | buy | 1128 | 0.74 | 1.42420 | 0.00000 | 0.00000 | ||
| 3383 | 2009.08.26 21:40 | modify | 1128 | 0.74 | 1.42420 | 1.41809 | 1.42508 | ||
| 3384 | 2009.08.26 23:15 | close | 1128 | 0.74 | 1.42487 | 1.41809 | 1.42508 | 44.40 | 27306.32 |
| 3385 | 2009.08.27 21:00 | buy | 1129 | 0.11 | 1.43395 | 0.00000 | 0.00000 | ||
| 3386 | 2009.08.27 21:00 | modify | 1129 | 0.11 | 1.43395 | 1.42779 | 1.43542 | ||
| 3387 | 2009.08.27 21:22 | t/p | 1129 | 0.11 | 1.43542 | 1.42779 | 1.43542 | 15.40 | 27321.72 |
| 3388 | 2009.09.01 21:09 | buy | 1130 | 0.47 | 1.42107 | 0.00000 | 0.00000 | ||
| 3389 | 2009.09.01 21:09 | modify | 1130 | 0.47 | 1.42107 | 1.41495 | 1.42238 | ||
| 3390 | 2009.09.01 21:24 | close | 1130 | 0.47 | 1.42213 | 1.41495 | 1.42238 | 46.53 | 27368.25 |
| 3391 | 2009.09.02 21:57 | buy | 1131 | 0.39 | 1.42591 | 0.00000 | 0.00000 | ||
| 3392 | 2009.09.02 21:57 | modify | 1131 | 0.39 | 1.42591 | 1.41983 | 1.42684 | ||
| 3393 | 2009.09.02 22:15 | close | 1131 | 0.39 | 1.42662 | 1.41983 | 1.42684 | 24.96 | 27393.21 |
| 3394 | 2009.09.03 21:31 | sell | 1132 | 0.52 | 1.42581 | 0.00000 | 0.00000 | ||
| 3395 | 2009.09.03 21:31 | modify | 1132 | 0.52 | 1.42581 | 1.43181 | 1.42480 | ||
| 3396 | 2009.09.03 22:22 | close | 1132 | 0.52 | 1.42526 | 1.43181 | 1.42480 | 24.96 | 27418.17 |
| 3397 | 2009.09.08 21:00 | buy | 1133 | 0.55 | 1.44749 | 0.00000 | 0.00000 | ||
| 3398 | 2009.09.08 21:00 | modify | 1133 | 0.55 | 1.44749 | 1.44137 | 1.44851 | ||
| 3399 | 2009.09.08 21:02 | t/p | 1133 | 0.55 | 1.44851 | 1.44137 | 1.44851 | 52.25 | 27470.42 |
| 3400 | 2009.09.09 21:20 | sell | 1134 | 0.19 | 1.45680 | 0.00000 | 0.00000 | ||
| 3401 | 2009.09.09 21:20 | modify | 1134 | 0.19 | 1.45680 | 1.46280 | 1.45540 | ||
| 3402 | 2009.09.09 22:18 | close | 1134 | 0.19 | 1.45569 | 1.46280 | 1.45540 | 19.76 | 27490.18 |
| 3403 | 2009.09.10 21:12 | buy | 1135 | 0.35 | 1.45762 | 0.00000 | 0.00000 | ||
| 3404 | 2009.09.10 21:12 | modify | 1135 | 0.35 | 1.45762 | 1.45150 | 1.45851 | ||
| 3405 | 2009.09.10 22:32 | close | 1135 | 0.35 | 1.45818 | 1.45150 | 1.45851 | 17.15 | 27507.33 |
| 3406 | 2009.09.14 21:39 | sell | 1136 | 0.46 | 1.46290 | 0.00000 | 0.00000 | ||
| 3407 | 2009.09.14 21:39 | modify | 1136 | 0.46 | 1.46290 | 1.46890 | 1.46152 | ||
| 3408 | 2009.09.14 23:30 | close | 1136 | 0.46 | 1.46247 | 1.46890 | 1.46152 | 16.56 | 27523.89 |
| 3409 | 2009.09.16 21:00 | buy | 1137 | 0.23 | 1.47049 | 0.00000 | 0.00000 | ||
| 3410 | 2009.09.16 21:00 | modify | 1137 | 0.23 | 1.47049 | 1.46437 | 1.47173 | ||
| 3411 | 2009.09.16 21:19 | t/p | 1137 | 0.23 | 1.47173 | 1.46437 | 1.47173 | 26.91 | 27550.80 |
| 3412 | 2009.09.16 21:46 | buy | 1138 | 0.23 | 1.47041 | 0.00000 | 0.00000 | ||
| 3413 | 2009.09.16 21:46 | modify | 1138 | 0.23 | 1.47041 | 1.46429 | 1.47159 | ||
| 3414 | 2009.09.16 23:23 | close | 1138 | 0.23 | 1.47127 | 1.46429 | 1.47159 | 18.17 | 27568.97 |
| 3415 | 2009.09.17 21:02 | sell | 1139 | 0.19 | 1.47447 | 0.00000 | 0.00000 | ||
| 3416 | 2009.09.17 21:02 | modify | 1139 | 0.19 | 1.47447 | 1.48047 | 1.47312 | ||
| 3417 | 2009.09.17 21:19 | close | 1139 | 0.19 | 1.47325 | 1.48047 | 1.47312 | 21.85 | 27590.82 |
| 3418 | 2009.09.22 21:02 | buy | 1140 | 0.72 | 1.47867 | 0.00000 | 0.00000 | ||
| 3419 | 2009.09.22 21:02 | modify | 1140 | 0.72 | 1.47867 | 1.47253 | 1.47962 | ||
| 3420 | 2009.09.22 22:45 | close | 1140 | 0.72 | 1.47933 | 1.47253 | 1.47962 | 42.48 | 27633.30 |
| 3421 | 2009.09.29 21:00 | sell | 1141 | 0.41 | 1.45868 | 0.00000 | 0.00000 | ||
| 3422 | 2009.09.29 21:00 | modify | 1141 | 0.41 | 1.45868 | 1.46468 | 1.45760 | ||
| 3423 | 2009.09.29 22:16 | close | 1141 | 0.41 | 1.45780 | 1.46468 | 1.45760 | 33.21 | 27666.51 |
| 3424 | 2009.09.30 21:42 | buy | 1142 | 0.20 | 1.46249 | 0.00000 | 0.00000 | ||
| 3425 | 2009.09.30 21:42 | modify | 1142 | 0.20 | 1.46249 | 1.45639 | 1.46389 | ||
| 3426 | 2009.09.30 22:04 | close | 1142 | 0.20 | 1.46380 | 1.45639 | 1.46389 | 24.80 | 27691.31 |
| 3427 | 2009.10.06 21:59 | sell | 1143 | 0.49 | 1.47224 | 0.00000 | 0.00000 | ||
| 3428 | 2009.10.06 21:59 | modify | 1143 | 0.49 | 1.47224 | 1.47824 | 1.47109 | ||
| 3429 | 2009.10.06 23:00 | close | 1143 | 0.49 | 1.47163 | 1.47824 | 1.47109 | 26.46 | 27717.77 |
| 3430 | 2009.10.08 21:10 | sell | 1144 | 0.50 | 1.47960 | 0.00000 | 0.00000 | ||
| 3431 | 2009.10.08 21:10 | modify | 1144 | 0.50 | 1.47960 | 1.48560 | 1.47830 | ||
| 3432 | 2009.10.08 21:16 | close | 1144 | 0.50 | 1.47850 | 1.48560 | 1.47830 | 51.50 | 27769.27 |
| 3433 | 2009.10.12 21:47 | sell | 1145 | 1.00 | 1.47801 | 0.00000 | 0.00000 | ||
| 3434 | 2009.10.12 21:47 | modify | 1145 | 1.00 | 1.47801 | 1.48401 | 1.47704 | ||
| 3435 | 2009.10.12 21:49 | close | 1145 | 1.00 | 1.47737 | 1.48401 | 1.47704 | 57.00 | 27826.27 |
| 3436 | 2009.10.14 21:00 | sell | 1146 | 0.20 | 1.49273 | 0.00000 | 0.00000 | ||
| 3437 | 2009.10.14 21:00 | modify | 1146 | 0.20 | 1.49273 | 1.49873 | 1.49148 | ||
| 3438 | 2009.10.14 23:01 | close | 1146 | 0.20 | 1.49258 | 1.49873 | 1.49148 | 1.60 | 27827.87 |
| 3439 | 2009.10.15 21:00 | sell | 1147 | 0.21 | 1.49469 | 0.00000 | 0.00000 | ||
| 3440 | 2009.10.15 21:00 | modify | 1147 | 0.21 | 1.49469 | 1.50069 | 1.49339 | ||
| 3441 | 2009.10.15 21:58 | close | 1147 | 0.21 | 1.49350 | 1.50069 | 1.49339 | 23.52 | 27851.39 |
| 3442 | 2009.10.19 21:00 | sell | 1148 | 0.25 | 1.49658 | 0.00000 | 0.00000 | ||
| 3443 | 2009.10.19 21:00 | modify | 1148 | 0.25 | 1.49658 | 1.50258 | 1.49547 | ||
| 3444 | 2009.10.19 21:12 | t/p | 1148 | 0.25 | 1.49547 | 1.50258 | 1.49547 | 26.00 | 27877.39 |
| 3445 | 2009.10.21 21:49 | buy | 1149 | 0.38 | 1.49974 | 0.00000 | 0.00000 | ||
| 3446 | 2009.10.21 21:49 | modify | 1149 | 0.38 | 1.49974 | 1.49370 | 1.50117 | ||
| 3447 | 2009.10.21 22:08 | close | 1149 | 0.38 | 1.50103 | 1.49370 | 1.50117 | 46.36 | 27923.75 |
| 3448 | 2009.10.22 21:02 | buy | 1150 | 0.23 | 1.50222 | 0.00000 | 0.00000 | ||
| 3449 | 2009.10.22 21:02 | modify | 1150 | 0.23 | 1.50222 | 1.49609 | 1.50336 | ||
| 3450 | 2009.10.22 23:01 | close | 1150 | 0.23 | 1.50288 | 1.49609 | 1.50336 | 13.57 | 27937.32 |
| 3451 | 2009.10.26 21:39 | buy | 1151 | 0.76 | 1.48566 | 0.00000 | 0.00000 | ||
| 3452 | 2009.10.26 21:39 | modify | 1151 | 0.76 | 1.48566 | 1.47956 | 1.48680 | ||
| 3453 | 2009.10.26 21:57 | close | 1151 | 0.76 | 1.48679 | 1.47956 | 1.48680 | 80.56 | 28017.88 |
| 3454 | 2009.10.27 21:08 | sell | 1152 | 0.63 | 1.48063 | 0.00000 | 0.00000 | ||
| 3455 | 2009.10.27 21:08 | modify | 1152 | 0.63 | 1.48063 | 1.48663 | 1.47923 | ||
| 3456 | 2009.10.28 00:34 | close | 1152 | 0.63 | 1.48087 | 1.48663 | 1.47923 | -16.00 | 28001.88 |
| 3457 | 2009.10.28 21:39 | sell | 1153 | 0.77 | 1.47146 | 0.00000 | 0.00000 | ||
| 3458 | 2009.10.28 21:39 | modify | 1153 | 0.77 | 1.47146 | 1.47746 | 1.47001 | ||
| 3459 | 2009.10.28 23:52 | close | 1153 | 0.77 | 1.47164 | 1.47746 | 1.47001 | -19.25 | 27982.63 |
| 3460 | 2009.10.29 21:00 | buy | 1154 | 0.50 | 1.48193 | 0.00000 | 0.00000 | ||
| 3461 | 2009.10.29 21:00 | modify | 1154 | 0.50 | 1.48193 | 1.47583 | 1.48309 | ||
| 3462 | 2009.10.29 21:02 | t/p | 1154 | 0.50 | 1.48308 | 1.47583 | 1.48309 | 54.00 | 28036.63 |
| 3463 | 2009.11.02 21:46 | sell | 1155 | 0.26 | 1.47701 | 0.00000 | 0.00000 | ||
| 3464 | 2009.11.02 21:46 | modify | 1155 | 0.26 | 1.47701 | 1.48301 | 1.47565 | ||
| 3465 | 2009.11.03 02:17 | close | 1155 | 0.26 | 1.47949 | 1.48301 | 1.47565 | -64.84 | 27971.79 |
| 3466 | 2009.11.03 21:31 | sell | 1156 | 0.70 | 1.47225 | 0.00000 | 0.00000 | ||
| 3467 | 2009.11.03 21:31 | modify | 1156 | 0.70 | 1.47225 | 1.47825 | 1.47093 | ||
| 3468 | 2009.11.03 22:48 | close | 1156 | 0.70 | 1.47099 | 1.47825 | 1.47093 | 83.30 | 28055.09 |
| 3469 | 2009.11.04 21:57 | buy | 1157 | 0.15 | 1.48611 | 0.00000 | 0.00000 | ||
| 3470 | 2009.11.04 21:57 | modify | 1157 | 0.15 | 1.48611 | 1.47995 | 1.48844 | ||
| 3471 | 2009.11.04 22:21 | close | 1157 | 0.15 | 1.48762 | 1.47995 | 1.48844 | 21.60 | 28076.69 |
| 3472 | 2009.11.05 21:17 | sell | 1158 | 0.30 | 1.48795 | 0.00000 | 0.00000 | ||
| 3473 | 2009.11.05 21:17 | modify | 1158 | 0.30 | 1.48795 | 1.49395 | 1.48683 | ||
| 3474 | 2009.11.05 21:36 | close | 1158 | 0.30 | 1.48693 | 1.49395 | 1.48683 | 28.50 | 28105.19 |
| 3475 | 2009.11.09 21:51 | sell | 1159 | 0.92 | 1.49976 | 0.00000 | 0.00000 | ||
| 3476 | 2009.11.09 21:51 | modify | 1159 | 0.92 | 1.49976 | 1.50576 | 1.49870 | ||
| 3477 | 2009.11.09 22:03 | close | 1159 | 0.92 | 1.49898 | 1.50576 | 1.49870 | 65.32 | 28170.51 |
| 3478 | 2009.11.10 21:28 | sell | 1160 | 0.13 | 1.49838 | 0.00000 | 0.00000 | ||
| 3479 | 2009.11.10 21:28 | modify | 1160 | 0.13 | 1.49838 | 1.50438 | 1.49721 | ||
| 3480 | 2009.11.10 23:15 | close | 1160 | 0.13 | 1.49826 | 1.50438 | 1.49721 | 0.65 | 28171.16 |
| 3481 | 2009.11.11 21:04 | sell | 1161 | 0.27 | 1.49812 | 0.00000 | 0.00000 | ||
| 3482 | 2009.11.11 21:04 | modify | 1161 | 0.27 | 1.49812 | 1.50412 | 1.49699 | ||
| 3483 | 2009.11.11 23:18 | close | 1161 | 0.27 | 1.49800 | 1.50412 | 1.49699 | 1.35 | 28172.51 |
| 3484 | 2009.11.17 21:31 | sell | 1162 | 0.67 | 1.48742 | 0.00000 | 0.00000 | ||
| 3485 | 2009.11.17 21:31 | modify | 1162 | 0.67 | 1.48742 | 1.49342 | 1.48614 | ||
| 3486 | 2009.11.17 22:26 | close | 1162 | 0.67 | 1.48642 | 1.49342 | 1.48614 | 62.31 | 28234.82 |
| 3487 | 2009.11.18 21:08 | sell | 1163 | 0.48 | 1.49627 | 0.00000 | 0.00000 | ||
| 3488 | 2009.11.18 21:08 | modify | 1163 | 0.48 | 1.49627 | 1.50227 | 1.49484 | ||
| 3489 | 2009.11.18 22:49 | close | 1163 | 0.48 | 1.49588 | 1.50227 | 1.49484 | 15.36 | 28250.18 |
| 3490 | 2009.11.19 21:54 | sell | 1164 | 0.59 | 1.49257 | 0.00000 | 0.00000 | ||
| 3491 | 2009.11.19 21:54 | modify | 1164 | 0.59 | 1.49257 | 1.49857 | 1.49140 | ||
| 3492 | 2009.11.19 22:18 | close | 1164 | 0.59 | 1.49156 | 1.49857 | 1.49140 | 55.46 | 28305.64 |
| 3493 | 2009.11.23 21:27 | buy | 1165 | 0.50 | 1.49574 | 0.00000 | 0.00000 | ||
| 3494 | 2009.11.23 21:27 | modify | 1165 | 0.50 | 1.49574 | 1.48963 | 1.49683 | ||
| 3495 | 2009.11.23 23:09 | close | 1165 | 0.50 | 1.49649 | 1.48963 | 1.49683 | 34.00 | 28339.64 |
| 3496 | 2009.11.24 21:03 | buy | 1166 | 0.25 | 1.49602 | 0.00000 | 0.00000 | ||
| 3497 | 2009.11.24 21:03 | modify | 1166 | 0.25 | 1.49602 | 1.48992 | 1.49722 | ||
| 3498 | 2009.11.24 22:02 | close | 1166 | 0.25 | 1.49693 | 1.48992 | 1.49722 | 21.00 | 28360.64 |
| 3499 | 2009.11.26 21:00 | sell | 1167 | 1.22 | 1.50161 | 0.00000 | 0.00000 | ||
| 3500 | 2009.11.26 21:00 | modify | 1167 | 1.22 | 1.50161 | 1.50761 | 1.50048 | ||
| 3501 | 2009.11.26 21:27 | t/p | 1167 | 1.22 | 1.50048 | 1.50761 | 1.50048 | 129.32 | 28489.96 |
| 3502 | 2009.11.26 21:44 | sell | 1168 | 1.19 | 1.50196 | 0.00000 | 0.00000 | ||
| 3503 | 2009.11.26 21:44 | modify | 1168 | 1.19 | 1.50196 | 1.50796 | 1.50072 | ||
| 3504 | 2009.11.26 22:01 | t/p | 1168 | 1.19 | 1.50073 | 1.50796 | 1.50072 | 138.04 | 28628.00 |
| 3505 | 2009.12.01 21:58 | buy | 1169 | 0.45 | 1.50796 | 0.00000 | 0.00000 | ||
| 3506 | 2009.12.01 21:58 | modify | 1169 | 0.45 | 1.50796 | 1.50182 | 1.50910 | ||
| 3507 | 2009.12.01 23:12 | close | 1169 | 0.45 | 1.50859 | 1.50182 | 1.50910 | 25.20 | 28653.20 |
| 3508 | 2009.12.02 21:45 | sell | 1170 | 0.62 | 1.50467 | 0.00000 | 0.00000 | ||
| 3509 | 2009.12.02 21:45 | modify | 1170 | 0.62 | 1.50467 | 1.51067 | 1.50374 | ||
| 3510 | 2009.12.02 22:52 | close | 1170 | 0.62 | 1.50439 | 1.51067 | 1.50374 | 13.02 | 28666.22 |
| 3511 | 2009.12.03 21:07 | buy | 1171 | 0.19 | 1.50689 | 0.00000 | 0.00000 | ||
| 3512 | 2009.12.03 21:07 | modify | 1171 | 0.19 | 1.50689 | 1.50083 | 1.50793 | ||
| 3513 | 2009.12.03 23:28 | close | 1171 | 0.19 | 1.50639 | 1.50083 | 1.50793 | -10.83 | 28655.39 |
| 3514 | 2009.12.07 21:57 | sell | 1172 | 0.26 | 1.48258 | 0.00000 | 0.00000 | ||
| 3515 | 2009.12.07 21:57 | modify | 1172 | 0.26 | 1.48258 | 1.48858 | 1.48112 | ||
| 3516 | 2009.12.08 00:06 | close | 1172 | 0.26 | 1.48227 | 1.48858 | 1.48112 | 7.70 | 28663.08 |
| 3517 | 2009.12.08 21:24 | sell | 1173 | 0.73 | 1.47039 | 0.00000 | 0.00000 | ||
| 3518 | 2009.12.08 21:24 | modify | 1173 | 0.73 | 1.47039 | 1.47639 | 1.46893 | ||
| 3519 | 2009.12.08 22:50 | close | 1173 | 0.73 | 1.46987 | 1.47639 | 1.46893 | 32.85 | 28695.93 |
| 3520 | 2009.12.10 21:05 | sell | 1174 | 0.11 | 1.47320 | 0.00000 | 0.00000 | ||
| 3521 | 2009.12.10 21:05 | modify | 1174 | 0.11 | 1.47320 | 1.47920 | 1.47182 | ||
| 3522 | 2009.12.10 22:39 | close | 1174 | 0.11 | 1.47246 | 1.47920 | 1.47182 | 7.37 | 28703.30 |
| 3523 | 2009.12.14 21:18 | sell | 1175 | 0.44 | 1.46551 | 0.00000 | 0.00000 | ||
| 3524 | 2009.12.14 21:18 | modify | 1175 | 0.44 | 1.46551 | 1.47151 | 1.46455 | ||
| 3525 | 2009.12.14 22:25 | close | 1175 | 0.44 | 1.46501 | 1.47151 | 1.46455 | 18.92 | 28722.22 |
| 3526 | 2009.12.15 21:59 | sell | 1176 | 0.94 | 1.45375 | 0.00000 | 0.00000 | ||
| 3527 | 2009.12.15 21:59 | modify | 1176 | 0.94 | 1.45375 | 1.45975 | 1.45267 | ||
| 3528 | 2009.12.16 00:05 | close | 1176 | 0.94 | 1.45330 | 1.45975 | 1.45267 | 40.98 | 28763.21 |
| 3529 | 2009.12.16 21:45 | sell | 1177 | 0.13 | 1.45376 | 0.00000 | 0.00000 | ||
| 3530 | 2009.12.16 21:45 | modify | 1177 | 0.13 | 1.45376 | 1.45976 | 1.45231 | ||
| 3531 | 2009.12.16 22:13 | close | 1177 | 0.13 | 1.45239 | 1.45976 | 1.45231 | 16.90 | 28780.11 |
| 3532 | 2009.12.17 21:00 | buy | 1178 | 0.67 | 1.43382 | 0.00000 | 0.00000 | ||
| 3533 | 2009.12.17 21:00 | modify | 1178 | 0.67 | 1.43382 | 1.42772 | 1.43511 | ||
| 3534 | 2009.12.17 22:49 | close | 1178 | 0.67 | 1.43463 | 1.42772 | 1.43511 | 49.58 | 28829.69 |
| 3535 | 2009.12.21 21:59 | buy | 1179 | 0.51 | 1.42755 | 0.00000 | 0.00000 | ||
| 3536 | 2009.12.21 21:59 | modify | 1179 | 0.51 | 1.42755 | 1.42140 | 1.42868 | ||
| 3537 | 2009.12.21 23:18 | close | 1179 | 0.51 | 1.42805 | 1.42140 | 1.42868 | 21.93 | 28851.62 |
| 3538 | 2009.12.22 21:12 | buy | 1180 | 0.26 | 1.42467 | 0.00000 | 0.00000 | ||
| 3539 | 2009.12.22 21:12 | modify | 1180 | 0.26 | 1.42467 | 1.41855 | 1.42567 | ||
| 3540 | 2009.12.22 21:36 | close | 1180 | 0.26 | 1.42558 | 1.41855 | 1.42567 | 21.84 | 28873.46 |
| 3541 | 2009.12.22 21:59 | buy | 1181 | 0.50 | 1.42459 | 0.00000 | 0.00000 | ||
| 3542 | 2009.12.22 21:59 | modify | 1181 | 0.50 | 1.42459 | 1.41841 | 1.42544 | ||
| 3543 | 2009.12.22 22:57 | close | 1181 | 0.50 | 1.42533 | 1.41841 | 1.42544 | 33.50 | 28906.96 |
| 3544 | 2010.01.04 21:34 | buy | 1182 | 1.22 | 1.44062 | 0.00000 | 0.00000 | ||
| 3545 | 2010.01.04 21:34 | modify | 1182 | 1.22 | 1.44062 | 1.43448 | 1.44163 | ||
| 3546 | 2010.01.04 22:17 | close | 1182 | 1.22 | 1.44157 | 1.43448 | 1.44163 | 107.36 | 29014.32 |
| 3547 | 2010.01.05 21:50 | buy | 1183 | 0.84 | 1.43629 | 0.00000 | 0.00000 | ||
| 3548 | 2010.01.05 21:50 | modify | 1183 | 0.84 | 1.43629 | 1.43021 | 1.43711 | ||
| 3549 | 2010.01.05 23:07 | close | 1183 | 0.84 | 1.43685 | 1.43021 | 1.43711 | 41.16 | 29055.48 |
| 3550 | 2010.01.06 21:47 | buy | 1184 | 0.33 | 1.44027 | 0.00000 | 0.00000 | ||
| 3551 | 2010.01.06 21:47 | modify | 1184 | 0.33 | 1.44027 | 1.43415 | 1.44137 | ||
| 3552 | 2010.01.06 22:19 | close | 1184 | 0.33 | 1.44116 | 1.43415 | 1.44137 | 27.06 | 29082.54 |
| 3553 | 2010.01.07 21:55 | buy | 1185 | 1.02 | 1.43128 | 0.00000 | 0.00000 | ||
| 3554 | 2010.01.07 21:55 | modify | 1185 | 1.02 | 1.43128 | 1.42514 | 1.43228 | ||
| 3555 | 2010.01.07 23:28 | close | 1185 | 1.02 | 1.43125 | 1.42514 | 1.43228 | -10.20 | 29072.34 |
| 3556 | 2010.01.11 21:08 | buy | 1186 | 0.33 | 1.45158 | 0.00000 | 0.00000 | ||
| 3557 | 2010.01.11 21:08 | modify | 1186 | 0.33 | 1.45158 | 1.44540 | 1.45275 | ||
| 3558 | 2010.01.11 23:05 | close | 1186 | 0.33 | 1.45173 | 1.44540 | 1.45275 | 2.64 | 29074.98 |
| 3559 | 2010.01.12 21:16 | sell | 1187 | 0.36 | 1.44956 | 0.00000 | 0.00000 | ||
| 3560 | 2010.01.12 21:16 | modify | 1187 | 0.36 | 1.44956 | 1.45556 | 1.44850 | ||
| 3561 | 2010.01.12 21:41 | close | 1187 | 0.36 | 1.44878 | 1.45556 | 1.44850 | 25.56 | 29100.54 |
| 3562 | 2010.01.12 21:43 | buy | 1188 | 0.43 | 1.44829 | 0.00000 | 0.00000 | ||
| 3563 | 2010.01.12 21:43 | modify | 1188 | 0.43 | 1.44829 | 1.44219 | 1.44932 | ||
| 3564 | 2010.01.12 22:51 | close | 1188 | 0.43 | 1.44921 | 1.44219 | 1.44932 | 36.55 | 29137.09 |
| 3565 | 2010.01.14 21:59 | buy | 1189 | 0.72 | 1.44955 | 0.00000 | 0.00000 | ||
| 3566 | 2010.01.14 21:59 | modify | 1189 | 0.72 | 1.44955 | 1.44337 | 1.45045 | ||
| 3567 | 2010.01.14 22:33 | close | 1189 | 0.72 | 1.45006 | 1.44337 | 1.45045 | 31.68 | 29168.77 |
| 3568 | 2010.01.18 21:30 | buy | 1190 | 0.24 | 1.43768 | 0.00000 | 0.00000 | ||
| 3569 | 2010.01.18 21:30 | modify | 1190 | 0.24 | 1.43768 | 1.43154 | 1.43849 | ||
| 3570 | 2010.01.18 21:51 | t/p | 1190 | 0.24 | 1.43848 | 1.43154 | 1.43849 | 17.52 | 29186.29 |
| 3571 | 2010.01.18 21:54 | sell | 1191 | 0.25 | 1.43887 | 0.00000 | 0.00000 | ||
| 3572 | 2010.01.18 21:54 | modify | 1191 | 0.25 | 1.43887 | 1.44487 | 1.43794 | ||
| 3573 | 2010.01.18 22:00 | close | 1191 | 0.25 | 1.43800 | 1.44487 | 1.43794 | 20.00 | 29206.29 |
| 3574 | 2010.01.19 21:44 | buy | 1192 | 1.24 | 1.42892 | 0.00000 | 0.00000 | ||
| 3575 | 2010.01.19 21:44 | modify | 1192 | 1.24 | 1.42892 | 1.42282 | 1.42988 | ||
| 3576 | 2010.01.20 01:00 | close | 1192 | 1.24 | 1.42865 | 1.42282 | 1.42988 | -51.62 | 29154.67 |
| 3577 | 2010.01.20 21:06 | buy | 1193 | 1.28 | 1.40973 | 0.00000 | 0.00000 | ||
| 3578 | 2010.01.20 21:06 | modify | 1193 | 1.28 | 1.40973 | 1.40359 | 1.41062 | ||
| 3579 | 2010.01.20 21:39 | close | 1193 | 1.28 | 1.41046 | 1.40359 | 1.41062 | 84.48 | 29239.15 |
| 3580 | 2010.01.21 21:29 | buy | 1194 | 0.24 | 1.40856 | 0.00000 | 0.00000 | ||
| 3581 | 2010.01.21 21:29 | modify | 1194 | 0.24 | 1.40856 | 1.40242 | 1.40991 | ||
| 3582 | 2010.01.21 22:19 | close | 1194 | 0.24 | 1.40930 | 1.40242 | 1.40991 | 16.08 | 29255.23 |
| 3583 | 2010.01.25 21:10 | buy | 1195 | 0.21 | 1.41444 | 0.00000 | 0.00000 | ||
| 3584 | 2010.01.25 21:10 | modify | 1195 | 0.21 | 1.41444 | 1.40827 | 1.41545 | ||
| 3585 | 2010.01.25 21:44 | close | 1195 | 0.21 | 1.41539 | 1.40827 | 1.41545 | 18.48 | 29273.71 |
| 3586 | 2010.01.26 21:58 | buy | 1196 | 0.66 | 1.40701 | 0.00000 | 0.00000 | ||
| 3587 | 2010.01.26 21:58 | modify | 1196 | 0.66 | 1.40701 | 1.40083 | 1.40791 | ||
| 3588 | 2010.01.26 22:52 | close | 1196 | 0.66 | 1.40772 | 1.40083 | 1.40791 | 42.24 | 29315.95 |
| 3589 | 2010.01.28 21:04 | buy | 1197 | 0.41 | 1.39655 | 0.00000 | 0.00000 | ||
| 3590 | 2010.01.28 21:04 | modify | 1197 | 0.41 | 1.39655 | 1.39041 | 1.39764 | ||
| 3591 | 2010.01.29 02:18 | close | 1197 | 0.41 | 1.39471 | 1.39041 | 1.39764 | -81.44 | 29234.51 |
| 3592 | 2010.02.01 21:01 | sell | 1198 | 0.27 | 1.39321 | 0.00000 | 0.00000 | ||
| 3593 | 2010.02.01 21:01 | modify | 1198 | 0.27 | 1.39321 | 1.39921 | 1.39215 | ||
| 3594 | 2010.02.01 22:33 | close | 1198 | 0.27 | 1.39275 | 1.39921 | 1.39215 | 10.53 | 29245.04 |
| 3595 | 2010.02.02 21:22 | buy | 1199 | 0.46 | 1.39590 | 0.00000 | 0.00000 | ||
| 3596 | 2010.02.02 21:22 | modify | 1199 | 0.46 | 1.39590 | 1.38980 | 1.39677 | ||
| 3597 | 2010.02.02 22:09 | close | 1199 | 0.46 | 1.39654 | 1.38980 | 1.39677 | 26.22 | 29271.26 |
| 3598 | 2010.02.03 21:18 | buy | 1200 | 0.39 | 1.38930 | 0.00000 | 0.00000 | ||
| 3599 | 2010.02.03 21:18 | modify | 1200 | 0.39 | 1.38930 | 1.38322 | 1.39050 | ||
| 3600 | 2010.02.03 23:43 | close | 1200 | 0.39 | 1.38953 | 1.38322 | 1.39050 | 6.24 | 29277.50 |
| 3601 | 2010.02.04 21:01 | buy | 1201 | 0.59 | 1.37367 | 0.00000 | 0.00000 | ||
| 3602 | 2010.02.04 21:01 | modify | 1201 | 0.59 | 1.37367 | 1.36754 | 1.37473 | ||
| 3603 | 2010.02.04 23:07 | close | 1201 | 0.59 | 1.37353 | 1.36754 | 1.37473 | -12.39 | 29265.11 |
| 3604 | 2010.02.08 21:04 | buy | 1202 | 0.25 | 1.36562 | 0.00000 | 0.00000 | ||
| 3605 | 2010.02.08 21:04 | modify | 1202 | 0.25 | 1.36562 | 1.35948 | 1.36681 | ||
| 3606 | 2010.02.08 23:06 | close | 1202 | 0.25 | 1.36576 | 1.35948 | 1.36681 | 1.75 | 29266.86 |
| 3607 | 2010.02.09 21:47 | sell | 1203 | 0.94 | 1.37912 | 0.00000 | 0.00000 | ||
| 3608 | 2010.02.09 21:47 | modify | 1203 | 0.94 | 1.37912 | 1.38512 | 1.37789 | ||
| 3609 | 2010.02.09 23:26 | close | 1203 | 0.94 | 1.37860 | 1.38512 | 1.37789 | 42.30 | 29309.16 |
| 3610 | 2010.02.10 21:00 | buy | 1204 | 0.53 | 1.37267 | 0.00000 | 0.00000 | ||
| 3611 | 2010.02.10 21:00 | modify | 1204 | 0.53 | 1.37267 | 1.36656 | 1.37368 | ||
| 3612 | 2010.02.10 21:51 | close | 1204 | 0.53 | 1.37362 | 1.36656 | 1.37368 | 46.64 | 29355.80 |
| 3613 | 2010.02.11 21:30 | sell | 1205 | 1.14 | 1.36911 | 0.00000 | 0.00000 | ||
| 3614 | 2010.02.11 21:30 | modify | 1205 | 1.14 | 1.36911 | 1.37511 | 1.36799 | ||
| 3615 | 2010.02.11 22:15 | close | 1205 | 1.14 | 1.36808 | 1.37511 | 1.36799 | 109.44 | 29465.24 |
| 3616 | 2010.02.15 21:35 | buy | 1206 | 0.49 | 1.35948 | 0.00000 | 0.00000 | ||
| 3617 | 2010.02.15 21:35 | modify | 1206 | 0.49 | 1.35948 | 1.35332 | 1.36019 | ||
| 3618 | 2010.02.15 22:48 | close | 1206 | 0.49 | 1.36013 | 1.35332 | 1.36019 | 28.42 | 29493.66 |
| 3619 | 2010.02.17 21:19 | buy | 1207 | 0.57 | 1.36014 | 0.00000 | 0.00000 | ||
| 3620 | 2010.02.17 21:19 | modify | 1207 | 0.57 | 1.36014 | 1.35408 | 1.36147 | ||
| 3621 | 2010.02.17 23:06 | close | 1207 | 0.57 | 1.36048 | 1.35408 | 1.36147 | 15.39 | 29509.05 |
| 3622 | 2010.02.18 21:15 | sell | 1208 | 0.22 | 1.36166 | 0.00000 | 0.00000 | ||
| 3623 | 2010.02.18 21:15 | modify | 1208 | 0.22 | 1.36166 | 1.36766 | 1.36049 | ||
| 3624 | 2010.02.18 21:30 | t/p | 1208 | 0.22 | 1.36050 | 1.36766 | 1.36049 | 23.98 | 29533.03 |
| 3625 | 2010.02.18 21:30 | buy | 1209 | 0.35 | 1.35981 | 0.00000 | 0.00000 | ||
| 3626 | 2010.02.18 21:30 | modify | 1209 | 0.35 | 1.35981 | 1.35371 | 1.36107 | ||
| 3627 | 2010.02.18 21:36 | s/l | 1209 | 0.35 | 1.35370 | 1.35371 | 1.36107 | -216.30 | 29316.73 |
| 3628 | 2010.02.22 21:34 | buy | 1210 | 0.28 | 1.35922 | 0.00000 | 0.00000 | ||
| 3629 | 2010.02.22 21:34 | modify | 1210 | 0.28 | 1.35922 | 1.35312 | 1.36012 | ||
| 3630 | 2010.02.22 22:15 | close | 1210 | 0.28 | 1.36006 | 1.35312 | 1.36012 | 21.56 | 29338.29 |
| 3631 | 2010.02.24 21:43 | sell | 1211 | 0.27 | 1.35415 | 0.00000 | 0.00000 | ||
| 3632 | 2010.02.24 21:43 | modify | 1211 | 0.27 | 1.35415 | 1.36015 | 1.35287 | ||
| 3633 | 2010.02.24 22:55 | close | 1211 | 0.27 | 1.35331 | 1.36015 | 1.35287 | 20.79 | 29359.08 |
| 3634 | 2010.03.02 21:49 | sell | 1212 | 0.53 | 1.36128 | 0.00000 | 0.00000 | ||
| 3635 | 2010.03.02 21:49 | modify | 1212 | 0.53 | 1.36128 | 1.36728 | 1.36008 | ||
| 3636 | 2010.03.02 22:58 | close | 1212 | 0.53 | 1.36047 | 1.36728 | 1.36008 | 39.22 | 29398.30 |
| 3637 | 2010.03.03 21:40 | buy | 1213 | 0.59 | 1.36920 | 0.00000 | 0.00000 | ||
| 3638 | 2010.03.03 21:40 | modify | 1213 | 0.59 | 1.36920 | 1.36308 | 1.37029 | ||
| 3639 | 2010.03.03 23:03 | close | 1213 | 0.59 | 1.37008 | 1.36308 | 1.37029 | 47.79 | 29446.09 |
| 3640 | 2010.03.08 21:03 | buy | 1214 | 0.56 | 1.36253 | 0.00000 | 0.00000 | ||
| 3641 | 2010.03.08 21:03 | modify | 1214 | 0.56 | 1.36253 | 1.35649 | 1.36337 | ||
| 3642 | 2010.03.08 21:30 | close | 1214 | 0.56 | 1.36330 | 1.35649 | 1.36337 | 39.20 | 29485.29 |
| 3643 | 2010.03.09 21:10 | sell | 1215 | 0.34 | 1.36018 | 0.00000 | 0.00000 | ||
| 3644 | 2010.03.09 21:10 | modify | 1215 | 0.34 | 1.36018 | 1.36618 | 1.35910 | ||
| 3645 | 2010.03.09 22:15 | close | 1215 | 0.34 | 1.35953 | 1.36618 | 1.35910 | 19.72 | 29505.01 |
| 3646 | 2010.03.10 21:09 | sell | 1216 | 0.32 | 1.36570 | 0.00000 | 0.00000 | ||
| 3647 | 2010.03.10 21:09 | modify | 1216 | 0.32 | 1.36570 | 1.37170 | 1.36431 | ||
| 3648 | 2010.03.10 23:01 | close | 1216 | 0.32 | 1.36515 | 1.37170 | 1.36431 | 15.36 | 29520.37 |
| 3649 | 2010.03.11 21:02 | sell | 1217 | 0.17 | 1.36808 | 0.00000 | 0.00000 | ||
| 3650 | 2010.03.11 21:02 | modify | 1217 | 0.17 | 1.36808 | 1.37408 | 1.36696 | ||
| 3651 | 2010.03.11 22:06 | close | 1217 | 0.17 | 1.36750 | 1.37408 | 1.36696 | 8.67 | 29529.04 |
| 3652 | 2010.03.15 21:37 | buy | 1218 | 1.08 | 1.36693 | 0.00000 | 0.00000 | ||
| 3653 | 2010.03.15 21:37 | modify | 1218 | 1.08 | 1.36693 | 1.36079 | 1.36778 | ||
| 3654 | 2010.03.15 21:52 | close | 1218 | 1.08 | 1.36762 | 1.36079 | 1.36778 | 66.96 | 29596.00 |
| 3655 | 2010.03.16 21:17 | sell | 1219 | 0.15 | 1.37746 | 0.00000 | 0.00000 | ||
| 3656 | 2010.03.16 21:17 | modify | 1219 | 0.15 | 1.37746 | 1.38346 | 1.37606 | ||
| 3657 | 2010.03.16 21:50 | close | 1219 | 0.15 | 1.37620 | 1.38346 | 1.37606 | 17.85 | 29613.85 |
| 3658 | 2010.03.17 21:31 | sell | 1220 | 0.21 | 1.37423 | 0.00000 | 0.00000 | ||
| 3659 | 2010.03.17 21:31 | modify | 1220 | 0.21 | 1.37423 | 1.38023 | 1.37323 | ||
| 3660 | 2010.03.17 21:34 | close | 1220 | 0.21 | 1.37340 | 1.38023 | 1.37323 | 15.96 | 29629.81 |
| 3661 | 2010.03.17 21:49 | buy | 1221 | 0.36 | 1.37322 | 0.00000 | 0.00000 | ||
| 3662 | 2010.03.17 21:49 | modify | 1221 | 0.36 | 1.37322 | 1.36712 | 1.37404 | ||
| 3663 | 2010.03.17 22:10 | close | 1221 | 0.36 | 1.37378 | 1.36712 | 1.37404 | 17.64 | 29647.45 |
| 3664 | 2010.03.18 21:00 | buy | 1222 | 0.59 | 1.36052 | 0.00000 | 0.00000 | ||
| 3665 | 2010.03.18 21:00 | modify | 1222 | 0.59 | 1.36052 | 1.35440 | 1.36145 | ||
| 3666 | 2010.03.18 23:00 | close | 1222 | 0.59 | 1.36062 | 1.35440 | 1.36145 | 1.77 | 29649.22 |
| 3667 | 2010.03.22 21:00 | sell | 1223 | 0.41 | 1.35580 | 0.00000 | 0.00000 | ||
| 3668 | 2010.03.22 21:00 | modify | 1223 | 0.41 | 1.35580 | 1.36180 | 1.35484 | ||
| 3669 | 2010.03.22 21:22 | t/p | 1223 | 0.41 | 1.35484 | 1.36180 | 1.35484 | 36.49 | 29685.71 |
| 3670 | 2010.03.22 21:34 | sell | 1224 | 0.49 | 1.35585 | 0.00000 | 0.00000 | ||
| 3671 | 2010.03.22 21:34 | modify | 1224 | 0.49 | 1.35585 | 1.36185 | 1.35486 | ||
| 3672 | 2010.03.22 22:45 | close | 1224 | 0.49 | 1.35550 | 1.36185 | 1.35486 | 13.72 | 29699.43 |
| 3673 | 2010.03.23 21:34 | buy | 1225 | 0.31 | 1.34937 | 0.00000 | 0.00000 | ||
| 3674 | 2010.03.23 21:34 | modify | 1225 | 0.31 | 1.34937 | 1.34332 | 1.35057 | ||
| 3675 | 2010.03.24 03:04 | close | 1225 | 0.31 | 1.34679 | 1.34332 | 1.35057 | -84.52 | 29614.91 |
| 3676 | 2010.03.24 21:00 | buy | 1226 | 0.63 | 1.33106 | 0.00000 | 0.00000 | ||
| 3677 | 2010.03.24 21:00 | modify | 1226 | 0.63 | 1.33106 | 1.32490 | 1.33224 | ||
| 3678 | 2010.03.24 21:54 | t/p | 1226 | 0.63 | 1.33224 | 1.32490 | 1.33224 | 69.93 | 29684.84 |
| 3679 | 2010.03.24 21:54 | sell | 1227 | 0.68 | 1.33256 | 0.00000 | 0.00000 | ||
| 3680 | 2010.03.24 21:54 | modify | 1227 | 0.68 | 1.33256 | 1.33856 | 1.33123 | ||
| 3681 | 2010.03.24 22:15 | close | 1227 | 0.68 | 1.33140 | 1.33856 | 1.33123 | 74.12 | 29758.96 |
| 3682 | 2010.03.25 21:53 | sell | 1228 | 0.24 | 1.32827 | 0.00000 | 0.00000 | ||
| 3683 | 2010.03.25 21:53 | modify | 1228 | 0.24 | 1.32827 | 1.33427 | 1.32699 | ||
| 3684 | 2010.03.25 22:22 | close | 1228 | 0.24 | 1.32732 | 1.33427 | 1.32699 | 21.12 | 29780.08 |
| 3685 | 2010.03.29 21:35 | buy | 1229 | 0.35 | 1.34717 | 0.00000 | 0.00000 | ||
| 3686 | 2010.03.29 21:35 | modify | 1229 | 0.35 | 1.34717 | 1.34104 | 1.34802 | ||
| 3687 | 2010.03.29 22:28 | close | 1229 | 0.35 | 1.34796 | 1.34104 | 1.34802 | 25.20 | 29805.28 |
| 3688 | 2010.03.30 21:59 | sell | 1230 | 1.12 | 1.34194 | 0.00000 | 0.00000 | ||
| 3689 | 2010.03.30 21:59 | modify | 1230 | 1.12 | 1.34194 | 1.34794 | 1.34092 | ||
| 3690 | 2010.03.31 00:30 | close | 1230 | 1.12 | 1.34180 | 1.34794 | 1.34092 | 14.11 | 29819.40 |
| 3691 | 2010.03.31 21:05 | sell | 1231 | 0.95 | 1.35145 | 0.00000 | 0.00000 | ||
| 3692 | 2010.03.31 21:05 | modify | 1231 | 0.95 | 1.35145 | 1.35745 | 1.35036 | ||
| 3693 | 2010.03.31 21:06 | close | 1231 | 0.95 | 1.35066 | 1.35745 | 1.35036 | 68.40 | 29887.80 |
| 3694 | 2010.03.31 21:54 | buy | 1232 | 1.10 | 1.35047 | 0.00000 | 0.00000 | ||
| 3695 | 2010.03.31 21:54 | modify | 1232 | 1.10 | 1.35047 | 1.34438 | 1.35135 | ||
| 3696 | 2010.03.31 23:09 | close | 1232 | 1.10 | 1.35118 | 1.34438 | 1.35135 | 70.40 | 29958.20 |
| 3697 | 2010.04.01 21:32 | buy | 1233 | 0.84 | 1.35773 | 0.00000 | 0.00000 | ||
| 3698 | 2010.04.01 21:32 | modify | 1233 | 0.84 | 1.35773 | 1.35160 | 1.35854 | ||
| 3699 | 2010.04.01 21:40 | t/p | 1233 | 0.84 | 1.35853 | 1.35160 | 1.35854 | 61.32 | 30019.52 |
| 3700 | 2010.04.05 21:06 | sell | 1234 | 0.60 | 1.34885 | 0.00000 | 0.00000 | ||
| 3701 | 2010.04.05 21:06 | modify | 1234 | 0.60 | 1.34885 | 1.35485 | 1.34788 | ||
| 3702 | 2010.04.05 21:40 | close | 1234 | 0.60 | 1.34799 | 1.35485 | 1.34788 | 47.40 | 30066.92 |
| 3703 | 2010.04.06 21:50 | buy | 1235 | 0.89 | 1.33909 | 0.00000 | 0.00000 | ||
| 3704 | 2010.04.06 21:50 | modify | 1235 | 0.89 | 1.33909 | 1.33298 | 1.33994 | ||
| 3705 | 2010.04.06 22:57 | close | 1235 | 0.89 | 1.33990 | 1.33298 | 1.33994 | 65.86 | 30132.78 |
| 3706 | 2010.04.07 21:05 | buy | 1236 | 0.14 | 1.33371 | 0.00000 | 0.00000 | ||
| 3707 | 2010.04.07 21:05 | modify | 1236 | 0.14 | 1.33371 | 1.32757 | 1.33487 | ||
| 3708 | 2010.04.07 22:47 | close | 1236 | 0.14 | 1.33447 | 1.32757 | 1.33487 | 9.66 | 30142.44 |
| 3709 | 2010.04.12 21:05 | sell | 1237 | 0.71 | 1.35931 | 0.00000 | 0.00000 | ||
| 3710 | 2010.04.12 21:05 | modify | 1237 | 0.71 | 1.35931 | 1.36531 | 1.35830 | ||
| 3711 | 2010.04.12 21:16 | close | 1237 | 0.71 | 1.35842 | 1.36531 | 1.35830 | 58.22 | 30200.66 |
| 3712 | 2010.04.12 21:48 | buy | 1238 | 0.96 | 1.35820 | 0.00000 | 0.00000 | ||
| 3713 | 2010.04.12 21:48 | modify | 1238 | 0.96 | 1.35820 | 1.35210 | 1.35911 | ||
| 3714 | 2010.04.12 21:54 | close | 1238 | 0.96 | 1.35894 | 1.35210 | 1.35911 | 64.32 | 30264.98 |
| 3715 | 2010.04.12 21:58 | buy | 1239 | 0.98 | 1.35820 | 0.00000 | 0.00000 | ||
| 3716 | 2010.04.12 21:58 | modify | 1239 | 0.98 | 1.35820 | 1.35202 | 1.35912 | ||
| 3717 | 2010.04.12 22:18 | close | 1239 | 0.98 | 1.35888 | 1.35202 | 1.35912 | 59.78 | 30324.76 |
| 3718 | 2010.04.14 21:04 | buy | 1240 | 0.58 | 1.36470 | 0.00000 | 0.00000 | ||
| 3719 | 2010.04.14 21:04 | modify | 1240 | 0.58 | 1.36470 | 1.35858 | 1.36560 | ||
| 3720 | 2010.04.14 21:51 | close | 1240 | 0.58 | 1.36554 | 1.35858 | 1.36560 | 44.66 | 30369.42 |
| 3721 | 2010.04.15 21:20 | sell | 1241 | 0.63 | 1.35810 | 0.00000 | 0.00000 | ||
| 3722 | 2010.04.15 21:20 | modify | 1241 | 0.63 | 1.35810 | 1.36410 | 1.35701 | ||
| 3723 | 2010.04.15 22:21 | close | 1241 | 0.63 | 1.35743 | 1.36410 | 1.35701 | 37.80 | 30407.22 |
| 3724 | 2010.04.19 21:23 | sell | 1242 | 0.21 | 1.34906 | 0.00000 | 0.00000 | ||
| 3725 | 2010.04.19 21:23 | modify | 1242 | 0.21 | 1.34906 | 1.35506 | 1.34805 | ||
| 3726 | 2010.04.19 22:01 | close | 1242 | 0.21 | 1.34857 | 1.35506 | 1.34805 | 8.82 | 30416.04 |
| 3727 | 2010.04.21 21:30 | buy | 1243 | 0.35 | 1.33849 | 0.00000 | 0.00000 | ||
| 3728 | 2010.04.21 21:30 | modify | 1243 | 0.35 | 1.33849 | 1.33233 | 1.33937 | ||
| 3729 | 2010.04.21 22:18 | close | 1243 | 0.35 | 1.33928 | 1.33233 | 1.33937 | 25.20 | 30441.24 |
| 3730 | 2010.04.29 21:12 | buy | 1244 | 0.16 | 1.32225 | 0.00000 | 0.00000 | ||
| 3731 | 2010.04.29 21:12 | modify | 1244 | 0.16 | 1.32225 | 1.31615 | 1.32353 | ||
| 3732 | 2010.04.29 21:23 | t/p | 1244 | 0.16 | 1.32353 | 1.31615 | 1.32353 | 19.36 | 30460.60 |
| 3733 | 2010.04.29 21:24 | sell | 1245 | 0.17 | 1.32405 | 0.00000 | 0.00000 | ||
| 3734 | 2010.04.29 21:24 | modify | 1245 | 0.17 | 1.32405 | 1.33005 | 1.32257 | ||
| 3735 | 2010.04.30 00:30 | close | 1245 | 0.17 | 1.32447 | 1.33005 | 1.32257 | -7.38 | 30453.22 |
| 3736 | 2010.05.03 21:39 | sell | 1246 | 0.61 | 1.31977 | 0.00000 | 0.00000 | ||
| 3737 | 2010.05.03 21:39 | modify | 1246 | 0.61 | 1.31977 | 1.32577 | 1.31867 | ||
| 3738 | 2010.05.03 21:46 | close | 1246 | 0.61 | 1.31909 | 1.32577 | 1.31867 | 37.21 | 30490.43 |
| 3739 | 2010.05.03 21:55 | buy | 1247 | 0.64 | 1.31859 | 0.00000 | 0.00000 | ||
| 3740 | 2010.05.03 21:55 | modify | 1247 | 0.64 | 1.31859 | 1.31247 | 1.31964 | ||
| 3741 | 2010.05.03 22:11 | close | 1247 | 0.64 | 1.31940 | 1.31247 | 1.31964 | 47.36 | 30537.79 |
| 3742 | 2010.05.05 21:00 | buy | 1248 | 0.64 | 1.28105 | 0.00000 | 0.00000 | ||
| 3743 | 2010.05.05 21:00 | modify | 1248 | 0.64 | 1.28105 | 1.27492 | 1.28236 | ||
| 3744 | 2010.05.05 21:49 | t/p | 1248 | 0.64 | 1.28235 | 1.27492 | 1.28236 | 78.72 | 30616.51 |
| 3745 | 2010.05.12 21:20 | sell | 1249 | 0.57 | 1.26256 | 0.00000 | 0.00000 | ||
| 3746 | 2010.05.12 21:20 | modify | 1249 | 0.57 | 1.26256 | 1.26856 | 1.26132 | ||
| 3747 | 2010.05.13 00:45 | close | 1249 | 0.57 | 1.26325 | 1.26856 | 1.26132 | -33.74 | 30582.76 |
| 3748 | 2010.05.17 21:46 | sell | 1250 | 1.02 | 1.23975 | 0.00000 | 0.00000 | ||
| 3749 | 2010.05.17 21:46 | modify | 1250 | 1.02 | 1.23975 | 1.24575 | 1.23848 | ||
| 3750 | 2010.05.17 22:06 | close | 1250 | 1.02 | 1.23875 | 1.24575 | 1.23848 | 94.86 | 30677.62 |
| 3751 | 2010.05.27 21:40 | buy | 1251 | 0.52 | 1.23465 | 0.00000 | 0.00000 | ||
| 3752 | 2010.05.27 21:40 | modify | 1251 | 0.52 | 1.23465 | 1.22855 | 1.23659 | ||
| 3753 | 2010.05.27 23:41 | close | 1251 | 0.52 | 1.23582 | 1.22855 | 1.23659 | 57.20 | 30734.82 |
| 3754 | 2010.05.31 21:54 | sell | 1252 | 0.60 | 1.23067 | 0.00000 | 0.00000 | ||
| 3755 | 2010.05.31 21:54 | modify | 1252 | 0.60 | 1.23067 | 1.23667 | 1.22981 | ||
| 3756 | 2010.05.31 22:03 | close | 1252 | 0.60 | 1.23005 | 1.23667 | 1.22981 | 33.00 | 30767.82 |
| 3757 | 2010.06.07 21:36 | buy | 1253 | 0.30 | 1.19116 | 0.00000 | 0.00000 | ||
| 3758 | 2010.06.07 21:36 | modify | 1253 | 0.30 | 1.19116 | 1.18502 | 1.19224 | ||
| 3759 | 2010.06.07 22:08 | close | 1253 | 0.30 | 1.19187 | 1.18502 | 1.19224 | 19.20 | 30787.02 |
| 3760 | 2010.06.15 21:51 | buy | 1254 | 0.65 | 1.23164 | 0.00000 | 0.00000 | ||
| 3761 | 2010.06.15 21:51 | modify | 1254 | 0.65 | 1.23164 | 1.22552 | 1.23303 | ||
| 3762 | 2010.06.16 00:35 | close | 1254 | 0.65 | 1.23195 | 1.22552 | 1.23303 | 10.64 | 30797.66 |
| 3763 | 2010.06.16 21:11 | sell | 1255 | 0.29 | 1.23133 | 0.00000 | 0.00000 | ||
| 3764 | 2010.06.16 21:11 | modify | 1255 | 0.29 | 1.23133 | 1.23733 | 1.23008 | ||
| 3765 | 2010.06.16 21:18 | close | 1255 | 0.29 | 1.23014 | 1.23733 | 1.23008 | 32.48 | 30830.14 |
| 3766 | 2010.06.16 21:18 | buy | 1256 | 0.30 | 1.22990 | 0.00000 | 0.00000 | ||
| 3767 | 2010.06.16 21:18 | modify | 1256 | 0.30 | 1.22990 | 1.22378 | 1.23106 | ||
| 3768 | 2010.06.16 22:26 | close | 1256 | 0.30 | 1.23087 | 1.22378 | 1.23106 | 27.00 | 30857.14 |
| 3769 | 2010.06.17 21:56 | buy | 1257 | 0.63 | 1.23733 | 0.00000 | 0.00000 | ||
| 3770 | 2010.06.17 21:56 | modify | 1257 | 0.63 | 1.23733 | 1.23125 | 1.23858 | ||
| 3771 | 2010.06.17 23:01 | close | 1257 | 0.63 | 1.23833 | 1.23125 | 1.23858 | 58.59 | 30915.73 |
| 3772 | 2010.06.21 21:00 | buy | 1258 | 0.73 | 1.23074 | 0.00000 | 0.00000 | ||
| 3773 | 2010.06.21 21:00 | modify | 1258 | 0.73 | 1.23074 | 1.22462 | 1.23204 | ||
| 3774 | 2010.06.21 21:33 | close | 1258 | 0.73 | 1.23197 | 1.22462 | 1.23204 | 84.68 | 31000.41 |
| 3775 | 2010.06.22 21:27 | buy | 1259 | 0.34 | 1.22596 | 0.00000 | 0.00000 | ||
| 3776 | 2010.06.22 21:27 | modify | 1259 | 0.34 | 1.22596 | 1.21988 | 1.22715 | ||
| 3777 | 2010.06.22 22:15 | close | 1259 | 0.34 | 1.22689 | 1.21988 | 1.22715 | 29.24 | 31029.65 |
| 3778 | 2010.06.23 21:01 | buy | 1260 | 0.24 | 1.23060 | 0.00000 | 0.00000 | ||
| 3779 | 2010.06.23 21:01 | modify | 1260 | 0.24 | 1.23060 | 1.22448 | 1.23181 | ||
| 3780 | 2010.06.23 21:22 | close | 1260 | 0.24 | 1.23163 | 1.22448 | 1.23181 | 23.04 | 31052.69 |
| 3781 | 2010.06.23 21:50 | sell | 1261 | 0.77 | 1.23187 | 0.00000 | 0.00000 | ||
| 3782 | 2010.06.23 21:50 | modify | 1261 | 0.77 | 1.23187 | 1.23787 | 1.23070 | ||
| 3783 | 2010.06.23 21:56 | close | 1261 | 0.77 | 1.23098 | 1.23787 | 1.23070 | 63.14 | 31115.83 |
| 3784 | 2010.06.24 21:03 | sell | 1262 | 0.43 | 1.23345 | 0.00000 | 0.00000 | ||
| 3785 | 2010.06.24 21:03 | modify | 1262 | 0.43 | 1.23345 | 1.23945 | 1.23232 | ||
| 3786 | 2010.06.24 21:20 | close | 1262 | 0.43 | 1.23259 | 1.23945 | 1.23232 | 33.97 | 31149.80 |
| 3787 | 2010.06.24 21:30 | buy | 1263 | 0.98 | 1.23229 | 0.00000 | 0.00000 | ||
| 3788 | 2010.06.24 21:30 | modify | 1263 | 0.98 | 1.23229 | 1.22615 | 1.23331 | ||
| 3789 | 2010.06.24 22:04 | close | 1263 | 0.98 | 1.23304 | 1.22615 | 1.23331 | 66.64 | 31216.44 |
| 3790 | 2010.06.28 21:38 | buy | 1264 | 0.76 | 1.22690 | 0.00000 | 0.00000 | ||
| 3791 | 2010.06.28 21:38 | modify | 1264 | 0.76 | 1.22690 | 1.22080 | 1.22795 | ||
| 3792 | 2010.06.28 21:42 | t/p | 1264 | 0.76 | 1.22794 | 1.22080 | 1.22795 | 73.72 | 31290.16 |
| 3793 | 2010.06.28 21:57 | sell | 1265 | 0.81 | 1.22820 | 0.00000 | 0.00000 | ||
| 3794 | 2010.06.28 21:57 | modify | 1265 | 0.81 | 1.22820 | 1.23420 | 1.22705 | ||
| 3795 | 2010.06.28 21:57 | close | 1265 | 0.81 | 1.22713 | 1.23420 | 1.22705 | 81.00 | 31371.16 |
| 3796 | 2010.06.29 21:00 | buy | 1266 | 0.38 | 1.21835 | 0.00000 | 0.00000 | ||
| 3797 | 2010.06.29 21:00 | modify | 1266 | 0.38 | 1.21835 | 1.21223 | 1.21953 | ||
| 3798 | 2010.06.29 22:59 | close | 1266 | 0.38 | 1.21872 | 1.21223 | 1.21953 | 11.40 | 31382.56 |
| 3799 | 2010.07.06 21:00 | sell | 1267 | 1.18 | 1.26257 | 0.00000 | 0.00000 | ||
| 3800 | 2010.07.06 21:00 | modify | 1267 | 1.18 | 1.26257 | 1.26857 | 1.26158 | ||
| 3801 | 2010.07.06 21:01 | close | 1267 | 1.18 | 1.26178 | 1.26857 | 1.26158 | 84.96 | 31467.52 |
| 3802 | 2010.07.06 21:11 | sell | 1268 | 1.18 | 1.26257 | 0.00000 | 0.00000 | ||
| 3803 | 2010.07.06 21:11 | modify | 1268 | 1.18 | 1.26257 | 1.26857 | 1.26152 | ||
| 3804 | 2010.07.06 21:46 | close | 1268 | 1.18 | 1.26198 | 1.26857 | 1.26152 | 61.36 | 31528.88 |
| 3805 | 2010.07.07 21:00 | buy | 1269 | 0.36 | 1.26347 | 0.00000 | 0.00000 | ||
| 3806 | 2010.07.07 21:00 | modify | 1269 | 0.36 | 1.26347 | 1.25741 | 1.26454 | ||
| 3807 | 2010.07.08 00:04 | close | 1269 | 0.36 | 1.26329 | 1.25741 | 1.26454 | -17.24 | 31511.64 |
| 3808 | 2010.07.08 21:58 | buy | 1270 | 0.20 | 1.26872 | 0.00000 | 0.00000 | ||
| 3809 | 2010.07.08 21:58 | modify | 1270 | 0.20 | 1.26872 | 1.26260 | 1.27003 | ||
| 3810 | 2010.07.08 23:24 | close | 1270 | 0.20 | 1.26937 | 1.26260 | 1.27003 | 11.60 | 31523.24 |
| 3811 | 2010.07.12 21:03 | buy | 1271 | 0.45 | 1.25870 | 0.00000 | 0.00000 | ||
| 3812 | 2010.07.12 21:03 | modify | 1271 | 0.45 | 1.25870 | 1.25266 | 1.25956 | ||
| 3813 | 2010.07.12 23:17 | close | 1271 | 0.45 | 1.25888 | 1.25266 | 1.25956 | 4.95 | 31528.19 |
| 3814 | 2010.07.14 21:03 | sell | 1272 | 0.31 | 1.27444 | 0.00000 | 0.00000 | ||
| 3815 | 2010.07.14 21:03 | modify | 1272 | 0.31 | 1.27444 | 1.28044 | 1.27330 | ||
| 3816 | 2010.07.14 22:03 | close | 1272 | 0.31 | 1.27378 | 1.28044 | 1.27330 | 18.29 | 31546.48 |
| 3817 | 2010.07.19 21:08 | buy | 1273 | 0.23 | 1.29340 | 0.00000 | 0.00000 | ||
| 3818 | 2010.07.19 21:08 | modify | 1273 | 0.23 | 1.29340 | 1.28722 | 1.29468 | ||
| 3819 | 2010.07.19 21:46 | close | 1273 | 0.23 | 1.29454 | 1.28722 | 1.29468 | 24.61 | 31571.09 |
| 3820 | 2010.07.19 21:56 | sell | 1274 | 0.42 | 1.29481 | 0.00000 | 0.00000 | ||
| 3821 | 2010.07.19 21:56 | modify | 1274 | 0.42 | 1.29481 | 1.30081 | 1.29356 | ||
| 3822 | 2010.07.19 22:03 | close | 1274 | 0.42 | 1.29395 | 1.30081 | 1.29356 | 33.18 | 31604.27 |
| 3823 | 2010.07.20 21:00 | buy | 1275 | 0.53 | 1.28758 | 0.00000 | 0.00000 | ||
| 3824 | 2010.07.20 21:00 | modify | 1275 | 0.53 | 1.28758 | 1.28150 | 1.28855 | ||
| 3825 | 2010.07.20 21:04 | t/p | 1275 | 0.53 | 1.28854 | 1.28150 | 1.28855 | 47.17 | 31651.44 |
| 3826 | 2010.07.20 21:57 | sell | 1276 | 1.40 | 1.28896 | 0.00000 | 0.00000 | ||
| 3827 | 2010.07.20 21:57 | modify | 1276 | 1.40 | 1.28896 | 1.29496 | 1.28792 | ||
| 3828 | 2010.07.21 00:11 | close | 1276 | 1.40 | 1.28878 | 1.29496 | 1.28792 | 23.24 | 31674.68 |
| 3829 | 2010.07.21 21:54 | buy | 1277 | 1.05 | 1.27457 | 0.00000 | 0.00000 | ||
| 3830 | 2010.07.21 21:54 | modify | 1277 | 1.05 | 1.27457 | 1.26841 | 1.27577 | ||
| 3831 | 2010.07.21 22:02 | t/p | 1277 | 1.05 | 1.27577 | 1.26841 | 1.27577 | 118.65 | 31793.33 |
| 3832 | 2010.07.22 21:03 | sell | 1278 | 1.00 | 1.28951 | 0.00000 | 0.00000 | ||
| 3833 | 2010.07.22 21:03 | modify | 1278 | 1.00 | 1.28951 | 1.29551 | 1.28839 | ||
| 3834 | 2010.07.22 21:23 | close | 1278 | 1.00 | 1.28857 | 1.29551 | 1.28839 | 87.00 | 31880.33 |
| 3835 | 2010.07.22 21:37 | buy | 1279 | 1.30 | 1.28834 | 0.00000 | 0.00000 | ||
| 3836 | 2010.07.22 21:37 | modify | 1279 | 1.30 | 1.28834 | 1.28222 | 1.28935 | ||
| 3837 | 2010.07.22 22:08 | close | 1279 | 1.30 | 1.28909 | 1.28222 | 1.28935 | 88.40 | 31968.73 |
| 3838 | 2010.07.26 21:56 | buy | 1280 | 0.91 | 1.29836 | 0.00000 | 0.00000 | ||
| 3839 | 2010.07.26 21:56 | modify | 1280 | 0.91 | 1.29836 | 1.29227 | 1.29939 | ||
| 3840 | 2010.07.26 22:44 | close | 1280 | 0.91 | 1.29917 | 1.29227 | 1.29939 | 67.34 | 32036.07 |
| 3841 | 2010.07.27 21:44 | sell | 1281 | 0.34 | 1.30024 | 0.00000 | 0.00000 | ||
| 3842 | 2010.07.27 21:44 | modify | 1281 | 0.34 | 1.30024 | 1.30624 | 1.29906 | ||
| 3843 | 2010.07.27 22:47 | close | 1281 | 0.34 | 1.29942 | 1.30624 | 1.29906 | 25.50 | 32061.57 |
| 3844 | 2010.07.29 21:23 | sell | 1282 | 0.37 | 1.30878 | 0.00000 | 0.00000 | ||
| 3845 | 2010.07.29 21:23 | modify | 1282 | 0.37 | 1.30878 | 1.31478 | 1.30741 | ||
| 3846 | 2010.07.29 21:27 | close | 1282 | 0.37 | 1.30750 | 1.31478 | 1.30741 | 44.77 | 32106.34 |
| 3847 | 2010.08.02 21:15 | sell | 1283 | 1.09 | 1.31818 | 0.00000 | 0.00000 | ||
| 3848 | 2010.08.02 21:15 | modify | 1283 | 1.09 | 1.31818 | 1.32418 | 1.31714 | ||
| 3849 | 2010.08.02 21:36 | close | 1283 | 1.09 | 1.31720 | 1.32418 | 1.31714 | 99.19 | 32205.53 |
| 3850 | 2010.08.03 21:04 | buy | 1284 | 0.95 | 1.32275 | 0.00000 | 0.00000 | ||
| 3851 | 2010.08.03 21:04 | modify | 1284 | 0.95 | 1.32275 | 1.31663 | 1.32353 | ||
| 3852 | 2010.08.03 21:06 | close | 1284 | 0.95 | 1.32323 | 1.31663 | 1.32353 | 38.95 | 32244.48 |
| 3853 | 2010.08.03 21:06 | sell | 1285 | 0.91 | 1.32346 | 0.00000 | 0.00000 | ||
| 3854 | 2010.08.03 21:06 | modify | 1285 | 0.91 | 1.32346 | 1.32946 | 1.32262 | ||
| 3855 | 2010.08.03 21:07 | close | 1285 | 0.91 | 1.32290 | 1.32946 | 1.32262 | 44.59 | 32289.07 |
| 3856 | 2010.08.03 21:10 | sell | 1286 | 0.92 | 1.32337 | 0.00000 | 0.00000 | ||
| 3857 | 2010.08.03 21:10 | modify | 1286 | 0.92 | 1.32337 | 1.32937 | 1.32247 | ||
| 3858 | 2010.08.03 21:11 | close | 1286 | 0.92 | 1.32284 | 1.32937 | 1.32247 | 42.32 | 32331.39 |
| 3859 | 2010.08.03 21:12 | buy | 1287 | 0.94 | 1.32272 | 0.00000 | 0.00000 | ||
| 3860 | 2010.08.03 21:12 | modify | 1287 | 0.94 | 1.32272 | 1.31661 | 1.32352 | ||
| 3861 | 2010.08.03 23:44 | close | 1287 | 0.94 | 1.32269 | 1.31661 | 1.32352 | -9.40 | 32321.99 |
| 3862 | 2010.08.04 21:35 | sell | 1288 | 0.54 | 1.31660 | 0.00000 | 0.00000 | ||
| 3863 | 2010.08.04 21:35 | modify | 1288 | 0.54 | 1.31660 | 1.32260 | 1.31529 | ||
| 3864 | 2010.08.04 21:36 | close | 1288 | 0.54 | 1.31560 | 1.32260 | 1.31529 | 50.22 | 32372.21 |
| 3865 | 2010.08.05 21:34 | buy | 1289 | 0.47 | 1.31797 | 0.00000 | 0.00000 | ||
| 3866 | 2010.08.05 21:34 | modify | 1289 | 0.47 | 1.31797 | 1.31191 | 1.31910 | ||
| 3867 | 2010.08.05 21:41 | close | 1289 | 0.47 | 1.31893 | 1.31191 | 1.31910 | 41.83 | 32414.04 |
| 3868 | 2010.08.05 21:41 | buy | 1290 | 0.46 | 1.31797 | 0.00000 | 0.00000 | ||
| 3869 | 2010.08.05 21:41 | modify | 1290 | 0.46 | 1.31797 | 1.31187 | 1.31918 | ||
| 3870 | 2010.08.06 00:12 | close | 1290 | 0.46 | 1.31831 | 1.31187 | 1.31918 | 8.91 | 32422.95 |
| 3871 | 2010.08.09 21:00 | buy | 1291 | 0.80 | 1.32187 | 0.00000 | 0.00000 | ||
| 3872 | 2010.08.09 21:00 | modify | 1291 | 0.80 | 1.32187 | 1.31573 | 1.32271 | ||
| 3873 | 2010.08.09 21:01 | t/p | 1291 | 0.80 | 1.32270 | 1.31573 | 1.32271 | 60.80 | 32483.75 |
| 3874 | 2010.08.12 21:35 | sell | 1292 | 1.18 | 1.28314 | 0.00000 | 0.00000 | ||
| 3875 | 2010.08.12 21:35 | modify | 1292 | 1.18 | 1.28314 | 1.28914 | 1.28192 | ||
| 3876 | 2010.08.12 21:54 | close | 1292 | 1.18 | 1.28232 | 1.28914 | 1.28192 | 88.50 | 32572.25 |
| 3877 | 2010.08.17 21:28 | buy | 1293 | 1.05 | 1.28740 | 0.00000 | 0.00000 | ||
| 3878 | 2010.08.17 21:28 | modify | 1293 | 1.05 | 1.28740 | 1.28130 | 1.28823 | ||
| 3879 | 2010.08.17 23:18 | close | 1293 | 1.05 | 1.28793 | 1.28130 | 1.28823 | 48.30 | 32620.55 |
| 3880 | 2010.08.19 21:20 | buy | 1294 | 0.60 | 1.28146 | 0.00000 | 0.00000 | ||
| 3881 | 2010.08.19 21:20 | modify | 1294 | 0.60 | 1.28146 | 1.27536 | 1.28248 | ||
| 3882 | 2010.08.19 21:49 | close | 1294 | 0.60 | 1.28215 | 1.27536 | 1.28248 | 37.20 | 32657.75 |
| 3883 | 2010.08.19 21:59 | buy | 1295 | 1.26 | 1.28135 | 0.00000 | 0.00000 | ||
| 3884 | 2010.08.19 21:59 | modify | 1295 | 1.26 | 1.28135 | 1.27522 | 1.28231 | ||
| 3885 | 2010.08.20 00:19 | close | 1295 | 1.26 | 1.28116 | 1.27522 | 1.28231 | -42.37 | 32615.38 |
| 3886 | 2010.08.23 21:28 | buy | 1296 | 0.20 | 1.26521 | 0.00000 | 0.00000 | ||
| 3887 | 2010.08.23 21:28 | modify | 1296 | 0.20 | 1.26521 | 1.25908 | 1.26610 | ||
| 3888 | 2010.08.24 00:30 | close | 1296 | 0.20 | 1.26434 | 1.25908 | 1.26610 | -20.33 | 32595.05 |
| 3889 | 2010.08.25 21:24 | sell | 1297 | 0.31 | 1.26617 | 0.00000 | 0.00000 | ||
| 3890 | 2010.08.25 21:24 | modify | 1297 | 0.31 | 1.26617 | 1.27217 | 1.26508 | ||
| 3891 | 2010.08.26 00:16 | close | 1297 | 0.31 | 1.26580 | 1.27217 | 1.26508 | 14.51 | 32609.56 |
| 3892 | 2010.08.31 21:13 | sell | 1298 | 0.22 | 1.26834 | 0.00000 | 0.00000 | ||
| 3893 | 2010.08.31 21:13 | modify | 1298 | 0.22 | 1.26834 | 1.27434 | 1.26697 | ||
| 3894 | 2010.08.31 23:03 | close | 1298 | 0.22 | 1.26810 | 1.27434 | 1.26697 | 3.74 | 32613.30 |
| 3895 | 2010.09.01 21:34 | buy | 1299 | 1.20 | 1.28004 | 0.00000 | 0.00000 | ||
| 3896 | 2010.09.01 21:34 | modify | 1299 | 1.20 | 1.28004 | 1.27392 | 1.28103 | ||
| 3897 | 2010.09.02 00:54 | close | 1299 | 1.20 | 1.28030 | 1.27392 | 1.28103 | -4.67 | 32608.63 |
| 3898 | 2010.09.02 21:49 | sell | 1300 | 0.39 | 1.28274 | 0.00000 | 0.00000 | ||
| 3899 | 2010.09.02 21:49 | modify | 1300 | 0.39 | 1.28274 | 1.28874 | 1.28182 | ||
| 3900 | 2010.09.02 22:00 | close | 1300 | 0.39 | 1.28238 | 1.28874 | 1.28182 | 11.31 | 32619.94 |
| 3901 | 2010.09.06 21:09 | buy | 1301 | 0.40 | 1.28683 | 0.00000 | 0.00000 | ||
| 3902 | 2010.09.06 21:09 | modify | 1301 | 0.40 | 1.28683 | 1.28069 | 1.28756 | ||
| 3903 | 2010.09.06 21:15 | close | 1301 | 0.40 | 1.28739 | 1.28069 | 1.28756 | 19.60 | 32639.54 |
| 3904 | 2010.09.06 21:56 | sell | 1302 | 0.63 | 1.28755 | 0.00000 | 0.00000 | ||
| 3905 | 2010.09.06 21:56 | modify | 1302 | 0.63 | 1.28755 | 1.29355 | 1.28675 | ||
| 3906 | 2010.09.06 22:04 | close | 1302 | 0.63 | 1.28707 | 1.29355 | 1.28675 | 25.83 | 32665.37 |
| 3907 | 2010.09.08 21:19 | sell | 1303 | 0.32 | 1.27231 | 0.00000 | 0.00000 | ||
| 3908 | 2010.09.08 21:19 | modify | 1303 | 0.32 | 1.27231 | 1.27831 | 1.27128 | ||
| 3909 | 2010.09.08 23:49 | close | 1303 | 0.32 | 1.27227 | 1.27831 | 1.27128 | -0.96 | 32664.41 |
| 3910 | 2010.09.09 21:02 | buy | 1304 | 0.45 | 1.26891 | 0.00000 | 0.00000 | ||
| 3911 | 2010.09.09 21:02 | modify | 1304 | 0.45 | 1.26891 | 1.26283 | 1.26983 | ||
| 3912 | 2010.09.09 21:35 | t/p | 1304 | 0.45 | 1.26983 | 1.26283 | 1.26983 | 38.25 | 32702.66 |
| 3913 | 2010.09.13 21:56 | buy | 1305 | 0.99 | 1.28719 | 0.00000 | 0.00000 | ||
| 3914 | 2010.09.13 21:56 | modify | 1305 | 0.99 | 1.28719 | 1.28108 | 1.28818 | ||
| 3915 | 2010.09.13 21:57 | close | 1305 | 0.99 | 1.28806 | 1.28108 | 1.28818 | 79.20 | 32781.86 |
| 3916 | 2010.09.13 21:57 | buy | 1306 | 0.97 | 1.28712 | 0.00000 | 0.00000 | ||
| 3917 | 2010.09.13 21:57 | modify | 1306 | 0.97 | 1.28712 | 1.28101 | 1.28814 | ||
| 3918 | 2010.09.14 01:31 | close | 1306 | 0.97 | 1.28641 | 1.28101 | 1.28814 | -83.06 | 32698.80 |
| 3919 | 2010.09.15 21:05 | buy | 1307 | 0.37 | 1.30028 | 0.00000 | 0.00000 | ||
| 3920 | 2010.09.15 21:05 | modify | 1307 | 0.37 | 1.30028 | 1.29416 | 1.30137 | ||
| 3921 | 2010.09.15 21:34 | t/p | 1307 | 0.37 | 1.30137 | 1.29416 | 1.30137 | 37.74 | 32736.54 |
| 3922 | 2010.09.15 21:48 | sell | 1308 | 0.40 | 1.30153 | 0.00000 | 0.00000 | ||
| 3923 | 2010.09.15 21:48 | modify | 1308 | 0.40 | 1.30153 | 1.30753 | 1.30046 | ||
| 3924 | 2010.09.15 22:15 | close | 1308 | 0.40 | 1.30069 | 1.30753 | 1.30046 | 30.80 | 32767.34 |
| 3925 | 2010.09.16 21:13 | buy | 1309 | 1.26 | 1.30692 | 0.00000 | 0.00000 | ||
| 3926 | 2010.09.16 21:13 | modify | 1309 | 1.26 | 1.30692 | 1.30082 | 1.30793 | ||
| 3927 | 2010.09.16 21:43 | close | 1309 | 1.26 | 1.30791 | 1.30082 | 1.30793 | 115.92 | 32883.26 |
| 3928 | 2010.09.20 21:08 | buy | 1310 | 0.39 | 1.30546 | 0.00000 | 0.00000 | ||
| 3929 | 2010.09.20 21:08 | modify | 1310 | 0.39 | 1.30546 | 1.29936 | 1.30646 | ||
| 3930 | 2010.09.20 21:09 | t/p | 1310 | 0.39 | 1.30645 | 1.29936 | 1.30646 | 35.88 | 32919.14 |
| 3931 | 2010.09.22 21:00 | sell | 1311 | 0.87 | 1.34071 | 0.00000 | 0.00000 | ||
| 3932 | 2010.09.22 21:00 | modify | 1311 | 0.87 | 1.34071 | 1.34671 | 1.33972 | ||
| 3933 | 2010.09.22 21:00 | t/p | 1311 | 0.87 | 1.33972 | 1.34671 | 1.33972 | 80.04 | 32999.18 |
| 3934 | 2010.09.22 21:01 | sell | 1312 | 0.84 | 1.34080 | 0.00000 | 0.00000 | ||
| 3935 | 2010.09.22 21:01 | modify | 1312 | 0.84 | 1.34080 | 1.34680 | 1.33966 | ||
| 3936 | 2010.09.22 21:13 | t/p | 1312 | 0.84 | 1.33966 | 1.34680 | 1.33966 | 89.88 | 33089.06 |
| 3937 | 2010.09.22 21:53 | buy | 1313 | 1.20 | 1.33903 | 0.00000 | 0.00000 | ||
| 3938 | 2010.09.22 21:53 | modify | 1313 | 1.20 | 1.33903 | 1.33291 | 1.34008 | ||
| 3939 | 2010.09.22 21:55 | close | 1313 | 1.20 | 1.34000 | 1.33291 | 1.34008 | 108.00 | 33197.06 |
| 3940 | 2010.09.23 21:54 | buy | 1314 | 0.55 | 1.33071 | 0.00000 | 0.00000 | ||
| 3941 | 2010.09.23 21:54 | modify | 1314 | 0.55 | 1.33071 | 1.32459 | 1.33162 | ||
| 3942 | 2010.09.23 22:01 | close | 1314 | 0.55 | 1.33155 | 1.32459 | 1.33162 | 42.35 | 33239.41 |
| 3943 | 2010.09.28 21:43 | buy | 1315 | 0.89 | 1.35765 | 0.00000 | 0.00000 | ||
| 3944 | 2010.09.28 21:43 | modify | 1315 | 0.89 | 1.35765 | 1.35153 | 1.35876 | ||
| 3945 | 2010.09.29 00:25 | close | 1315 | 0.89 | 1.35758 | 1.35153 | 1.35876 | -19.25 | 33220.16 |
| 3946 | 2010.09.29 21:01 | buy | 1316 | 0.29 | 1.36225 | 0.00000 | 0.00000 | ||
| 3947 | 2010.09.29 21:01 | modify | 1316 | 0.29 | 1.36225 | 1.35611 | 1.36337 | ||
| 3948 | 2010.09.29 21:15 | close | 1316 | 0.29 | 1.36295 | 1.35611 | 1.36337 | 18.27 | 33238.43 |
| 3949 | 2010.09.29 21:24 | buy | 1317 | 0.28 | 1.36217 | 0.00000 | 0.00000 | ||
| 3950 | 2010.09.29 21:24 | modify | 1317 | 0.28 | 1.36217 | 1.35607 | 1.36332 | ||
| 3951 | 2010.09.29 22:35 | close | 1317 | 0.28 | 1.36292 | 1.35607 | 1.36332 | 19.04 | 33257.47 |
| 3952 | 2010.09.30 21:29 | buy | 1318 | 0.33 | 1.36284 | 0.00000 | 0.00000 | ||
| 3953 | 2010.09.30 21:29 | modify | 1318 | 0.33 | 1.36284 | 1.35674 | 1.36410 | ||
| 3954 | 2010.09.30 23:44 | close | 1318 | 0.33 | 1.36277 | 1.35674 | 1.36410 | -4.62 | 33252.85 |
| 3955 | 2010.10.04 21:01 | buy | 1319 | 0.84 | 1.36781 | 0.00000 | 0.00000 | ||
| 3956 | 2010.10.04 21:01 | modify | 1319 | 0.84 | 1.36781 | 1.36167 | 1.36882 | ||
| 3957 | 2010.10.05 01:00 | close | 1319 | 0.84 | 1.36736 | 1.36167 | 1.36882 | -50.09 | 33202.76 |
| 3958 | 2010.10.06 21:03 | buy | 1320 | 1.21 | 1.39238 | 0.00000 | 0.00000 | ||
| 3959 | 2010.10.06 21:03 | modify | 1320 | 1.21 | 1.39238 | 1.38626 | 1.39335 | ||
| 3960 | 2010.10.06 21:06 | t/p | 1320 | 1.21 | 1.39335 | 1.38626 | 1.39335 | 108.90 | 33311.66 |
| 3961 | 2010.10.06 21:06 | sell | 1321 | 1.28 | 1.39370 | 0.00000 | 0.00000 | ||
| 3962 | 2010.10.06 21:06 | modify | 1321 | 1.28 | 1.39370 | 1.39970 | 1.39261 | ||
| 3963 | 2010.10.06 21:34 | close | 1321 | 1.28 | 1.39296 | 1.39970 | 1.39261 | 85.76 | 33397.42 |
| 3964 | 2010.10.06 21:58 | buy | 1322 | 1.40 | 1.39237 | 0.00000 | 0.00000 | ||
| 3965 | 2010.10.06 21:58 | modify | 1322 | 1.40 | 1.39237 | 1.38621 | 1.39330 | ||
| 3966 | 2010.10.07 00:18 | close | 1322 | 1.40 | 1.39229 | 1.38621 | 1.39330 | -53.05 | 33344.38 |
| 3967 | 2010.10.07 21:59 | buy | 1323 | 1.00 | 1.39124 | 0.00000 | 0.00000 | ||
| 3968 | 2010.10.07 21:59 | modify | 1323 | 1.00 | 1.39124 | 1.38504 | 1.39227 | ||
| 3969 | 2010.10.07 22:15 | close | 1323 | 1.00 | 1.39222 | 1.38504 | 1.39227 | 91.00 | 33435.38 |
| 3970 | 2010.10.11 21:45 | buy | 1324 | 1.20 | 1.38705 | 0.00000 | 0.00000 | ||
| 3971 | 2010.10.11 21:45 | modify | 1324 | 1.20 | 1.38705 | 1.38093 | 1.38792 | ||
| 3972 | 2010.10.11 21:52 | close | 1324 | 1.20 | 1.38764 | 1.38093 | 1.38792 | 62.40 | 33497.78 |
| 3973 | 2010.10.11 21:57 | sell | 1325 | 1.20 | 1.38798 | 0.00000 | 0.00000 | ||
| 3974 | 2010.10.11 21:57 | modify | 1325 | 1.20 | 1.38798 | 1.39398 | 1.38689 | ||
| 3975 | 2010.10.11 23:02 | close | 1325 | 1.20 | 1.38734 | 1.39398 | 1.38689 | 68.40 | 33566.18 |
| 3976 | 2010.10.12 21:01 | sell | 1326 | 0.46 | 1.39281 | 0.00000 | 0.00000 | ||
| 3977 | 2010.10.12 21:01 | modify | 1326 | 0.46 | 1.39281 | 1.39881 | 1.39140 | ||
| 3978 | 2010.10.12 21:35 | close | 1326 | 0.46 | 1.39169 | 1.39881 | 1.39140 | 48.30 | 33614.48 |
| 3979 | 2010.10.12 21:44 | buy | 1327 | 0.95 | 1.39137 | 0.00000 | 0.00000 | ||
| 3980 | 2010.10.12 21:44 | modify | 1327 | 0.95 | 1.39137 | 1.38526 | 1.39251 | ||
| 3981 | 2010.10.12 23:42 | close | 1327 | 0.95 | 1.39182 | 1.38526 | 1.39251 | 36.10 | 33650.58 |
| 3982 | 2010.10.13 21:45 | buy | 1328 | 1.22 | 1.39554 | 0.00000 | 0.00000 | ||
| 3983 | 2010.10.13 21:45 | modify | 1328 | 1.22 | 1.39554 | 1.38944 | 1.39633 | ||
| 3984 | 2010.10.13 22:43 | close | 1328 | 1.22 | 1.39620 | 1.38944 | 1.39633 | 71.98 | 33722.56 |
| 3985 | 2010.10.20 21:00 | sell | 1329 | 1.22 | 1.39674 | 0.00000 | 0.00000 | ||
| 3986 | 2010.10.20 21:00 | modify | 1329 | 1.22 | 1.39674 | 1.40274 | 1.39532 | ||
| 3987 | 2010.10.20 21:01 | close | 1329 | 1.22 | 1.39544 | 1.40274 | 1.39532 | 150.06 | 33872.62 |
| 3988 | 2010.10.20 21:03 | sell | 1330 | 1.24 | 1.39668 | 0.00000 | 0.00000 | ||
| 3989 | 2010.10.20 21:03 | modify | 1330 | 1.24 | 1.39668 | 1.40268 | 1.39527 | ||
| 3990 | 2010.10.20 21:58 | close | 1330 | 1.24 | 1.39540 | 1.40268 | 1.39527 | 150.04 | 34022.66 |
| 3991 | 2010.10.21 21:27 | sell | 1331 | 1.41 | 1.39253 | 0.00000 | 0.00000 | ||
| 3992 | 2010.10.21 21:27 | modify | 1331 | 1.41 | 1.39253 | 1.39853 | 1.39143 | ||
| 3993 | 2010.10.21 22:25 | close | 1331 | 1.41 | 1.39176 | 1.39853 | 1.39143 | 98.70 | 34121.36 |
| 3994 | 2010.10.25 21:07 | buy | 1332 | 0.45 | 1.39580 | 0.00000 | 0.00000 | ||
| 3995 | 2010.10.25 21:07 | modify | 1332 | 0.45 | 1.39580 | 1.38963 | 1.39698 | ||
| 3996 | 2010.10.25 21:45 | close | 1332 | 0.45 | 1.39686 | 1.38963 | 1.39698 | 44.55 | 34165.91 |
| 3997 | 2010.10.25 21:52 | buy | 1333 | 0.86 | 1.39550 | 0.00000 | 0.00000 | ||
| 3998 | 2010.10.25 21:52 | modify | 1333 | 0.86 | 1.39550 | 1.38940 | 1.39667 | ||
| 3999 | 2010.10.26 00:14 | close | 1333 | 0.86 | 1.39485 | 1.38940 | 1.39667 | -68.48 | 34097.42 |
| 4000 | 2010.10.26 21:00 | sell | 1334 | 0.68 | 1.38602 | 0.00000 | 0.00000 | ||
| 4001 | 2010.10.26 21:00 | modify | 1334 | 0.68 | 1.38602 | 1.39202 | 1.38484 | ||
| 4002 | 2010.10.26 22:18 | close | 1334 | 0.68 | 1.38544 | 1.39202 | 1.38484 | 34.68 | 34132.10 |
| 4003 | 2010.10.27 21:04 | sell | 1335 | 0.60 | 1.37721 | 0.00000 | 0.00000 | ||
| 4004 | 2010.10.27 21:04 | modify | 1335 | 0.60 | 1.37721 | 1.38321 | 1.37597 | ||
| 4005 | 2010.10.27 21:45 | close | 1335 | 0.60 | 1.37652 | 1.38321 | 1.37597 | 37.20 | 34169.30 |
| 4006 | 2010.10.27 21:59 | sell | 1336 | 1.40 | 1.37739 | 0.00000 | 0.00000 | ||
| 4007 | 2010.10.27 21:59 | modify | 1336 | 1.40 | 1.37739 | 1.38339 | 1.37621 | ||
| 4008 | 2010.10.27 22:47 | close | 1336 | 1.40 | 1.37671 | 1.38339 | 1.37621 | 85.40 | 34254.70 |
| 4009 | 2010.10.28 21:03 | buy | 1337 | 1.46 | 1.39236 | 0.00000 | 0.00000 | ||
| 4010 | 2010.10.28 21:03 | modify | 1337 | 1.46 | 1.39236 | 1.38624 | 1.39328 | ||
| 4011 | 2010.10.28 21:07 | close | 1337 | 1.46 | 1.39298 | 1.38624 | 1.39328 | 80.30 | 34335.00 |
| 4012 | 2010.10.28 21:15 | sell | 1338 | 1.46 | 1.39314 | 0.00000 | 0.00000 | ||
| 4013 | 2010.10.28 21:15 | modify | 1338 | 1.46 | 1.39314 | 1.39914 | 1.39220 | ||
| 4014 | 2010.10.28 21:23 | close | 1338 | 1.46 | 1.39271 | 1.39914 | 1.39220 | 52.56 | 34387.56 |
| 4015 | 2010.10.28 21:27 | sell | 1339 | 1.46 | 1.39318 | 0.00000 | 0.00000 | ||
| 4016 | 2010.10.28 21:27 | modify | 1339 | 1.46 | 1.39318 | 1.39918 | 1.39210 | ||
| 4017 | 2010.10.28 21:30 | close | 1339 | 1.46 | 1.39277 | 1.39918 | 1.39210 | 49.64 | 34437.20 |
| 4018 | 2010.10.28 21:46 | buy | 1340 | 1.42 | 1.39227 | 0.00000 | 0.00000 | ||
| 4019 | 2010.10.28 21:46 | modify | 1340 | 1.42 | 1.39227 | 1.38612 | 1.39313 | ||
| 4020 | 2010.10.28 21:58 | close | 1340 | 1.42 | 1.39303 | 1.38612 | 1.39313 | 97.98 | 34535.18 |
| 4021 | 2010.11.01 21:13 | sell | 1341 | 1.48 | 1.38960 | 0.00000 | 0.00000 | ||
| 4022 | 2010.11.01 21:13 | modify | 1341 | 1.48 | 1.38960 | 1.39560 | 1.38844 | ||
| 4023 | 2010.11.01 23:35 | close | 1341 | 1.48 | 1.38932 | 1.39560 | 1.38844 | 31.08 | 34566.26 |
| 4024 | 2010.11.02 21:03 | sell | 1342 | 1.36 | 1.40359 | 0.00000 | 0.00000 | ||
| 4025 | 2010.11.02 21:03 | modify | 1342 | 1.36 | 1.40359 | 1.40959 | 1.40250 | ||
| 4026 | 2010.11.02 22:01 | close | 1342 | 1.36 | 1.40295 | 1.40959 | 1.40250 | 77.52 | 34643.78 |
| 4027 | 2010.11.04 21:31 | sell | 1343 | 0.85 | 1.42134 | 0.00000 | 0.00000 | ||
| 4028 | 2010.11.04 21:31 | modify | 1343 | 0.85 | 1.42134 | 1.42734 | 1.41981 | ||
| 4029 | 2010.11.05 00:34 | close | 1343 | 0.85 | 1.42106 | 1.42734 | 1.41981 | 22.61 | 34666.39 |
| 4030 | 2010.11.08 21:29 | buy | 1344 | 0.68 | 1.39128 | 0.00000 | 0.00000 | ||
| 4031 | 2010.11.08 21:29 | modify | 1344 | 0.68 | 1.39128 | 1.38517 | 1.39248 | ||
| 4032 | 2010.11.08 21:49 | close | 1344 | 0.68 | 1.39205 | 1.38517 | 1.39248 | 47.60 | 34713.99 |
| 4033 | 2010.11.11 21:39 | sell | 1345 | 1.48 | 1.36631 | 0.00000 | 0.00000 | ||
| 4034 | 2010.11.11 21:39 | modify | 1345 | 1.48 | 1.36631 | 1.37231 | 1.36496 | ||
| 4035 | 2010.11.11 22:44 | close | 1345 | 1.48 | 1.36576 | 1.37231 | 1.36496 | 71.04 | 34785.03 |
| 4036 | 2010.11.16 21:06 | sell | 1346 | 1.03 | 1.34968 | 0.00000 | 0.00000 | ||
| 4037 | 2010.11.16 21:06 | modify | 1346 | 1.03 | 1.34968 | 1.35568 | 1.34830 | ||
| 4038 | 2010.11.16 21:46 | close | 1346 | 1.03 | 1.34883 | 1.35568 | 1.34830 | 80.34 | 34865.37 |
| 4039 | 2010.11.17 21:45 | sell | 1347 | 0.83 | 1.35265 | 0.00000 | 0.00000 | ||
| 4040 | 2010.11.17 21:45 | modify | 1347 | 0.83 | 1.35265 | 1.35865 | 1.35179 | ||
| 4041 | 2010.11.18 01:47 | close | 1347 | 0.83 | 1.35491 | 1.35865 | 1.35179 | -179.45 | 34685.93 |
| 4042 | 2010.11.18 21:06 | sell | 1348 | 0.90 | 1.36408 | 0.00000 | 0.00000 | ||
| 4043 | 2010.11.18 21:06 | modify | 1348 | 0.90 | 1.36408 | 1.37008 | 1.36296 | ||
| 4044 | 2010.11.19 00:48 | close | 1348 | 0.90 | 1.36424 | 1.37008 | 1.36296 | -15.66 | 34670.27 |
| 4045 | 2010.11.22 21:59 | sell | 1349 | 1.32 | 1.36284 | 0.00000 | 0.00000 | ||
| 4046 | 2010.11.22 21:59 | modify | 1349 | 1.32 | 1.36284 | 1.36884 | 1.36166 | ||
| 4047 | 2010.11.22 23:22 | close | 1349 | 1.32 | 1.36211 | 1.36884 | 1.36166 | 87.12 | 34757.39 |
| 4048 | 2010.11.24 21:59 | sell | 1350 | 1.32 | 1.33347 | 0.00000 | 0.00000 | ||
| 4049 | 2010.11.24 21:59 | modify | 1350 | 1.32 | 1.33347 | 1.33947 | 1.33243 | ||
| 4050 | 2010.11.25 00:17 | close | 1350 | 1.32 | 1.33310 | 1.33947 | 1.33243 | 61.78 | 34819.16 |
| 4051 | 2010.11.29 21:51 | sell | 1351 | 1.14 | 1.31245 | 0.00000 | 0.00000 | ||
| 4052 | 2010.11.29 21:51 | modify | 1351 | 1.14 | 1.31245 | 1.31845 | 1.31188 | ||
| 4053 | 2010.11.29 22:00 | close | 1351 | 1.14 | 1.31211 | 1.31845 | 1.31188 | 30.78 | 34849.94 |
| 4054 | 2010.11.30 21:00 | buy | 1352 | 0.48 | 1.29801 | 0.00000 | 0.00000 | ||
| 4055 | 2010.11.30 21:00 | modify | 1352 | 0.48 | 1.29801 | 1.29189 | 1.29916 | ||
| 4056 | 2010.11.30 21:47 | close | 1352 | 0.48 | 1.29905 | 1.29189 | 1.29916 | 46.56 | 34896.50 |
| 4057 | 2010.12.02 21:03 | sell | 1353 | 0.73 | 1.32254 | 0.00000 | 0.00000 | ||
| 4058 | 2010.12.02 21:03 | modify | 1353 | 0.73 | 1.32254 | 1.32854 | 1.32130 | ||
| 4059 | 2010.12.02 21:58 | close | 1353 | 0.73 | 1.32161 | 1.32854 | 1.32130 | 62.78 | 34959.28 |
| 4060 | 2010.12.02 21:59 | buy | 1354 | 1.25 | 1.32076 | 0.00000 | 0.00000 | ||
| 4061 | 2010.12.02 21:59 | modify | 1354 | 1.25 | 1.32076 | 1.31470 | 1.32177 | ||
| 4062 | 2010.12.02 22:44 | close | 1354 | 1.25 | 1.32167 | 1.31470 | 1.32177 | 105.00 | 35064.28 |
| 4063 | 2010.12.06 21:01 | buy | 1355 | 1.24 | 1.33112 | 0.00000 | 0.00000 | ||
| 4064 | 2010.12.06 21:01 | modify | 1355 | 1.24 | 1.33112 | 1.32499 | 1.33209 | ||
| 4065 | 2010.12.06 23:00 | close | 1355 | 1.24 | 1.33097 | 1.32499 | 1.33209 | -27.28 | 35037.00 |
| 4066 | 2010.12.08 21:40 | sell | 1356 | 0.58 | 1.32677 | 0.00000 | 0.00000 | ||
| 4067 | 2010.12.08 21:40 | modify | 1356 | 0.58 | 1.32677 | 1.33277 | 1.32546 | ||
| 4068 | 2010.12.08 23:07 | close | 1356 | 0.58 | 1.32610 | 1.33277 | 1.32546 | 34.80 | 35071.80 |
| 4069 | 2010.12.09 21:14 | sell | 1357 | 1.13 | 1.32460 | 0.00000 | 0.00000 | ||
| 4070 | 2010.12.09 21:14 | modify | 1357 | 1.13 | 1.32460 | 1.33060 | 1.32336 | ||
| 4071 | 2010.12.09 22:03 | close | 1357 | 1.13 | 1.32382 | 1.33060 | 1.32336 | 80.23 | 35152.03 |
| 4072 | 2010.12.15 21:31 | buy | 1358 | 0.43 | 1.32102 | 0.00000 | 0.00000 | ||
| 4073 | 2010.12.15 21:31 | modify | 1358 | 0.43 | 1.32102 | 1.31489 | 1.32234 | ||
| 4074 | 2010.12.15 22:17 | close | 1358 | 0.43 | 1.32195 | 1.31489 | 1.32234 | 36.98 | 35189.01 |
| 4075 | 2010.12.20 21:49 | sell | 1359 | 1.22 | 1.31261 | 0.00000 | 0.00000 | ||
| 4076 | 2010.12.20 21:49 | modify | 1359 | 1.22 | 1.31261 | 1.31861 | 1.31180 | ||
| 4077 | 2010.12.20 22:28 | close | 1359 | 1.22 | 1.31200 | 1.31861 | 1.31180 | 65.88 | 35254.89 |
| 4078 | 2010.12.21 21:05 | sell | 1360 | 1.10 | 1.30983 | 0.00000 | 0.00000 | ||
| 4079 | 2010.12.21 21:05 | modify | 1360 | 1.10 | 1.30983 | 1.31583 | 1.30893 | ||
| 4080 | 2010.12.21 22:13 | close | 1360 | 1.10 | 1.30956 | 1.31583 | 1.30893 | 22.00 | 35276.89 |
| 4081 | 2010.12.22 21:01 | sell | 1361 | 0.82 | 1.30986 | 0.00000 | 0.00000 | ||
| 4082 | 2010.12.22 21:01 | modify | 1361 | 0.82 | 1.30986 | 1.31586 | 1.30902 | ||
| 4083 | 2010.12.23 00:57 | close | 1361 | 0.82 | 1.31033 | 1.31586 | 1.30902 | -30.50 | 35246.39 |
| 4084 | 2011.01.04 21:56 | sell | 1362 | 1.54 | 1.33080 | 0.00000 | 0.00000 | ||
| 4085 | 2011.01.04 21:56 | modify | 1362 | 1.54 | 1.33080 | 1.33680 | 1.33012 | ||
| 4086 | 2011.01.05 00:18 | close | 1362 | 1.54 | 1.33062 | 1.33680 | 1.33012 | 25.56 | 35271.95 |
| 4087 | 2011.01.10 21:10 | buy | 1363 | 1.12 | 1.29462 | 0.00000 | 0.00000 | ||
| 4088 | 2011.01.10 21:10 | modify | 1363 | 1.12 | 1.29462 | 1.28848 | 1.29551 | ||
| 4089 | 2011.01.10 22:16 | close | 1363 | 1.12 | 1.29514 | 1.28848 | 1.29551 | 50.40 | 35322.35 |
| 4090 | 2011.01.12 21:07 | sell | 1364 | 1.34 | 1.31360 | 0.00000 | 0.00000 | ||
| 4091 | 2011.01.12 21:07 | modify | 1364 | 1.34 | 1.31360 | 1.31960 | 1.31240 | ||
| 4092 | 2011.01.12 22:01 | close | 1364 | 1.34 | 1.31305 | 1.31960 | 1.31240 | 64.32 | 35386.67 |
| 4093 | 2011.01.17 21:55 | sell | 1365 | 1.32 | 1.32952 | 0.00000 | 0.00000 | ||
| 4094 | 2011.01.17 21:55 | modify | 1365 | 1.32 | 1.32952 | 1.33552 | 1.32883 | ||
| 4095 | 2011.01.17 22:08 | close | 1365 | 1.32 | 1.32890 | 1.33552 | 1.32883 | 72.60 | 35459.27 |
| 4096 | 2011.01.18 21:53 | sell | 1366 | 1.38 | 1.33899 | 0.00000 | 0.00000 | ||
| 4097 | 2011.01.18 21:53 | modify | 1366 | 1.38 | 1.33899 | 1.34499 | 1.33798 | ||
| 4098 | 2011.01.18 22:14 | close | 1366 | 1.38 | 1.33831 | 1.34499 | 1.33798 | 84.18 | 35543.45 |
| 4099 | 2011.01.19 21:41 | sell | 1367 | 1.08 | 1.34755 | 0.00000 | 0.00000 | ||
| 4100 | 2011.01.19 21:41 | modify | 1367 | 1.08 | 1.34755 | 1.35355 | 1.34647 | ||
| 4101 | 2011.01.19 22:15 | close | 1367 | 1.08 | 1.34688 | 1.35355 | 1.34647 | 64.80 | 35608.25 |
| 4102 | 2011.02.08 21:36 | buy | 1368 | 1.09 | 1.36268 | 0.00000 | 0.00000 | ||
| 4103 | 2011.02.08 21:36 | modify | 1368 | 1.09 | 1.36268 | 1.35658 | 1.36348 | ||
| 4104 | 2011.02.09 00:48 | close | 1368 | 1.09 | 1.36278 | 1.35658 | 1.36348 | -5.05 | 35603.21 |
| 4105 | 2011.02.14 21:21 | sell | 1369 | 1.20 | 1.34902 | 0.00000 | 0.00000 | ||
| 4106 | 2011.02.14 21:21 | modify | 1369 | 1.20 | 1.34902 | 1.35502 | 1.34837 | ||
| 4107 | 2011.02.14 22:07 | close | 1369 | 1.20 | 1.34839 | 1.35502 | 1.34837 | 67.20 | 35670.41 |
| 4108 | 2011.02.17 21:23 | sell | 1370 | 0.79 | 1.36079 | 0.00000 | 0.00000 | ||
| 4109 | 2011.02.17 21:23 | modify | 1370 | 0.79 | 1.36079 | 1.36679 | 1.36005 | ||
| 4110 | 2011.02.17 22:16 | close | 1370 | 0.79 | 1.36052 | 1.36679 | 1.36005 | 15.80 | 35686.21 |
| 4111 | 2011.02.21 21:15 | buy | 1371 | 1.11 | 1.36732 | 0.00000 | 0.00000 | ||
| 4112 | 2011.02.21 21:15 | modify | 1371 | 1.11 | 1.36732 | 1.36120 | 1.36782 | ||
| 4113 | 2011.02.21 21:26 | t/p | 1371 | 1.11 | 1.36781 | 1.36120 | 1.36782 | 46.62 | 35732.83 |
| 4114 | 2011.02.21 21:38 | sell | 1372 | 0.83 | 1.36813 | 0.00000 | 0.00000 | ||
| 4115 | 2011.02.21 21:38 | modify | 1372 | 0.83 | 1.36813 | 1.37413 | 1.36745 | ||
| 4116 | 2011.02.21 21:53 | close | 1372 | 0.83 | 1.36769 | 1.37413 | 1.36745 | 30.71 | 35763.54 |
| 4117 | 2011.02.22 21:58 | buy | 1373 | 1.54 | 1.36502 | 0.00000 | 0.00000 | ||
| 4118 | 2011.02.22 21:58 | modify | 1373 | 1.54 | 1.36502 | 1.35895 | 1.36579 | ||
| 4119 | 2011.02.22 22:21 | close | 1373 | 1.54 | 1.36572 | 1.35895 | 1.36579 | 97.02 | 35860.56 |
| 4120 | 2011.02.23 21:40 | sell | 1374 | 1.32 | 1.37499 | 0.00000 | 0.00000 | ||
| 4121 | 2011.02.23 21:40 | modify | 1374 | 1.32 | 1.37499 | 1.38099 | 1.37417 | ||
| 4122 | 2011.02.23 22:06 | close | 1374 | 1.32 | 1.37475 | 1.38099 | 1.37417 | 22.44 | 35883.00 |
| 4123 | 2011.02.28 21:57 | sell | 1375 | 1.20 | 1.38060 | 0.00000 | 0.00000 | ||
| 4124 | 2011.02.28 21:57 | modify | 1375 | 1.20 | 1.38060 | 1.38660 | 1.37982 | ||
| 4125 | 2011.03.01 01:26 | close | 1375 | 1.20 | 1.38161 | 1.38660 | 1.37982 | -122.88 | 35760.12 |
| 4126 | 2011.03.02 21:39 | sell | 1376 | 1.42 | 1.38687 | 0.00000 | 0.00000 | ||
| 4127 | 2011.03.02 21:39 | modify | 1376 | 1.42 | 1.38687 | 1.39287 | 1.38608 | ||
| 4128 | 2011.03.02 22:15 | close | 1376 | 1.42 | 1.38637 | 1.39287 | 1.38608 | 61.06 | 35821.18 |
| 4129 | 2011.03.03 21:40 | sell | 1377 | 0.85 | 1.39707 | 0.00000 | 0.00000 | ||
| 4130 | 2011.03.03 21:40 | modify | 1377 | 0.85 | 1.39707 | 1.40307 | 1.39627 | ||
| 4131 | 2011.03.03 22:33 | close | 1377 | 0.85 | 1.39644 | 1.40307 | 1.39627 | 47.60 | 35868.78 |
| 4132 | 2011.03.10 21:47 | sell | 1378 | 1.22 | 1.37979 | 0.00000 | 0.00000 | ||
| 4133 | 2011.03.10 21:47 | modify | 1378 | 1.22 | 1.37979 | 1.38579 | 1.37892 | ||
| 4134 | 2011.03.11 03:47 | close | 1378 | 1.22 | 1.38190 | 1.38579 | 1.37892 | -259.13 | 35609.65 |
| 4135 | 2011.03.14 21:31 | buy | 1379 | 1.20 | 1.39882 | 0.00000 | 0.00000 | ||
| 4136 | 2011.03.14 21:31 | modify | 1379 | 1.20 | 1.39882 | 1.39269 | 1.39934 | ||
| 4137 | 2011.03.14 22:09 | t/p | 1379 | 1.20 | 1.39933 | 1.39269 | 1.39934 | 52.80 | 35662.45 |
| 4138 | 2011.03.16 21:02 | sell | 1380 | 0.68 | 1.39029 | 0.00000 | 0.00000 | ||
| 4139 | 2011.03.16 21:02 | modify | 1380 | 0.68 | 1.39029 | 1.39629 | 1.38894 | ||
| 4140 | 2011.03.16 23:30 | close | 1380 | 0.68 | 1.39139 | 1.39629 | 1.38894 | -79.56 | 35582.89 |
| 4141 | 2011.03.21 21:53 | buy | 1381 | 1.34 | 1.42189 | 0.00000 | 0.00000 | ||
| 4142 | 2011.03.21 21:53 | modify | 1381 | 1.34 | 1.42189 | 1.41579 | 1.42234 | ||
| 4143 | 2011.03.22 00:00 | close | 1381 | 1.34 | 1.42177 | 1.41579 | 1.42234 | -35.68 | 35547.21 |
| 4144 | 2011.03.24 21:48 | buy | 1382 | 1.46 | 1.41702 | 0.00000 | 0.00000 | ||
| 4145 | 2011.03.24 21:48 | modify | 1382 | 1.46 | 1.41702 | 1.41091 | 1.41753 | ||
| 4146 | 2011.03.24 22:04 | t/p | 1382 | 1.46 | 1.41752 | 1.41091 | 1.41753 | 62.78 | 35609.99 |
| 4147 | 2011.03.28 21:13 | buy | 1383 | 0.98 | 1.40858 | 0.00000 | 0.00000 | ||
| 4148 | 2011.03.28 21:13 | modify | 1383 | 0.98 | 1.40858 | 1.40245 | 1.40912 | ||
| 4149 | 2011.03.29 00:44 | close | 1383 | 0.98 | 1.40806 | 1.40245 | 1.40912 | -65.30 | 35544.69 |
| 4150 | 2011.03.30 21:35 | sell | 1384 | 1.30 | 1.41308 | 0.00000 | 0.00000 | ||
| 4151 | 2011.03.30 21:35 | modify | 1384 | 1.30 | 1.41308 | 1.41908 | 1.41245 | ||
| 4152 | 2011.03.30 21:38 | close | 1384 | 1.30 | 1.41258 | 1.41908 | 1.41245 | 55.90 | 35600.59 |
| 4153 | 2011.04.05 21:32 | buy | 1385 | 1.30 | 1.42198 | 0.00000 | 0.00000 | ||
| 4154 | 2011.04.05 21:32 | modify | 1385 | 1.30 | 1.42198 | 1.41584 | 1.42241 | ||
| 4155 | 2011.04.05 22:06 | close | 1385 | 1.30 | 1.42232 | 1.41584 | 1.42241 | 35.10 | 35635.69 |
| 4156 | 2011.04.07 21:42 | buy | 1386 | 1.18 | 1.43019 | 0.00000 | 0.00000 | ||
| 4157 | 2011.04.07 21:42 | modify | 1386 | 1.18 | 1.43019 | 1.42413 | 1.43070 | ||
| 4158 | 2011.04.08 00:20 | close | 1386 | 1.18 | 1.43000 | 1.42413 | 1.43070 | -39.68 | 35596.01 |
| 4159 | 2011.04.12 21:06 | buy | 1387 | 1.30 | 1.44742 | 0.00000 | 0.00000 | ||
| 4160 | 2011.04.12 21:06 | modify | 1387 | 1.30 | 1.44742 | 1.44130 | 1.44798 | ||
| 4161 | 2011.04.12 21:40 | close | 1387 | 1.30 | 1.44788 | 1.44130 | 1.44798 | 50.70 | 35646.71 |
| 4162 | 2011.04.14 21:16 | buy | 1388 | 1.54 | 1.44864 | 0.00000 | 0.00000 | ||
| 4163 | 2011.04.14 21:16 | modify | 1388 | 1.54 | 1.44864 | 1.44251 | 1.44912 | ||
| 4164 | 2011.04.14 22:25 | close | 1388 | 1.54 | 1.44909 | 1.44251 | 1.44912 | 58.52 | 35705.23 |
| 4165 | 2011.04.18 21:32 | buy | 1389 | 1.30 | 1.42302 | 0.00000 | 0.00000 | ||
| 4166 | 2011.04.18 21:32 | modify | 1389 | 1.30 | 1.42302 | 1.41688 | 1.42357 | ||
| 4167 | 2011.04.18 23:21 | close | 1389 | 1.30 | 1.42330 | 1.41688 | 1.42357 | 27.30 | 35732.53 |
| 4168 | 2011.04.20 21:06 | sell | 1390 | 1.40 | 1.45240 | 0.00000 | 0.00000 | ||
| 4169 | 2011.04.20 21:06 | modify | 1390 | 1.40 | 1.45240 | 1.45840 | 1.45154 | ||
| 4170 | 2011.04.20 22:12 | close | 1390 | 1.40 | 1.45177 | 1.45840 | 1.45154 | 78.40 | 35810.93 |
| 4171 | 2011.04.26 21:14 | sell | 1391 | 1.12 | 1.46450 | 0.00000 | 0.00000 | ||
| 4172 | 2011.04.26 21:14 | modify | 1391 | 1.12 | 1.46450 | 1.47050 | 1.46372 | ||
| 4173 | 2011.04.26 22:32 | s/l | 1391 | 1.12 | 1.47050 | 1.47050 | 1.46372 | -679.84 | 35131.09 |
| 4174 | 2011.04.27 21:53 | buy | 1392 | 0.65 | 1.47763 | 0.00000 | 0.00000 | ||
| 4175 | 2011.04.27 21:53 | modify | 1392 | 0.65 | 1.47763 | 1.47146 | 1.47863 | ||
| 4176 | 2011.04.27 22:25 | close | 1392 | 0.65 | 1.47849 | 1.47146 | 1.47863 | 51.35 | 35182.44 |
| 4177 | 2011.04.28 21:10 | sell | 1393 | 1.28 | 1.48251 | 0.00000 | 0.00000 | ||
| 4178 | 2011.04.28 21:10 | modify | 1393 | 1.28 | 1.48251 | 1.48851 | 1.48178 | ||
| 4179 | 2011.04.29 00:17 | close | 1393 | 1.28 | 1.48372 | 1.48851 | 1.48178 | -156.67 | 35025.76 |
| 4180 | 2011.05.02 21:43 | buy | 1394 | 1.07 | 1.48219 | 0.00000 | 0.00000 | ||
| 4181 | 2011.05.02 21:43 | modify | 1394 | 1.07 | 1.48219 | 1.47605 | 1.48297 | ||
| 4182 | 2011.05.02 22:39 | close | 1394 | 1.07 | 1.48270 | 1.47605 | 1.48297 | 47.08 | 35072.84 |
| 4183 | 2011.05.03 21:31 | buy | 1395 | 1.48 | 1.48221 | 0.00000 | 0.00000 | ||
| 4184 | 2011.05.03 21:31 | modify | 1395 | 1.48 | 1.48221 | 1.47604 | 1.48304 | ||
| 4185 | 2011.05.03 22:35 | close | 1395 | 1.48 | 1.48269 | 1.47604 | 1.48304 | 60.68 | 35133.52 |
| 4186 | 2011.05.18 21:35 | sell | 1396 | 0.57 | 1.42495 | 0.00000 | 0.00000 | ||
| 4187 | 2011.05.18 21:35 | modify | 1396 | 0.57 | 1.42495 | 1.43095 | 1.42395 | ||
| 4188 | 2011.05.19 04:11 | close | 1396 | 0.57 | 1.42853 | 1.43095 | 1.42395 | -198.47 | 34935.05 |
| 4189 | 2011.05.19 21:15 | sell | 1397 | 1.42 | 1.43146 | 0.00000 | 0.00000 | ||
| 4190 | 2011.05.19 21:15 | modify | 1397 | 1.42 | 1.43146 | 1.43746 | 1.43057 | ||
| 4191 | 2011.05.19 21:53 | close | 1397 | 1.42 | 1.43080 | 1.43746 | 1.43057 | 83.78 | 35018.83 |
| 4192 | 2011.05.23 21:06 | buy | 1398 | 1.32 | 1.40458 | 0.00000 | 0.00000 | ||
| 4193 | 2011.05.23 21:06 | modify | 1398 | 1.32 | 1.40458 | 1.39836 | 1.40535 | ||
| 4194 | 2011.05.23 21:18 | close | 1398 | 1.32 | 1.40524 | 1.39836 | 1.40535 | 77.88 | 35096.71 |
| 4195 | 2011.05.24 21:01 | buy | 1399 | 0.98 | 1.40999 | 0.00000 | 0.00000 | ||
| 4196 | 2011.05.24 21:01 | modify | 1399 | 0.98 | 1.40999 | 1.40373 | 1.41072 | ||
| 4197 | 2011.05.24 21:30 | close | 1399 | 0.98 | 1.41059 | 1.40373 | 1.41072 | 51.94 | 35148.65 |
| 4198 | 2011.05.30 21:40 | sell | 1400 | 0.30 | 1.42846 | 0.00000 | 0.00000 | ||
| 4199 | 2011.05.30 21:40 | modify | 1400 | 0.30 | 1.42846 | 1.43446 | 1.42775 | ||
| 4200 | 2011.05.30 23:07 | s/l | 1400 | 0.30 | 1.43447 | 1.43446 | 1.42775 | -182.40 | 34966.25 |
| 4201 | 2011.05.31 21:38 | buy | 1401 | 1.10 | 1.43883 | 0.00000 | 0.00000 | ||
| 4202 | 2011.05.31 21:38 | modify | 1401 | 1.10 | 1.43883 | 1.43278 | 1.43951 | ||
| 4203 | 2011.05.31 21:51 | close | 1401 | 1.10 | 1.43947 | 1.43278 | 1.43951 | 62.70 | 35028.95 |
| 4204 | 2011.06.06 21:34 | sell | 1402 | 1.30 | 1.45787 | 0.00000 | 0.00000 | ||
| 4205 | 2011.06.06 21:34 | modify | 1402 | 1.30 | 1.45787 | 1.46387 | 1.45708 | ||
| 4206 | 2011.06.06 23:06 | close | 1402 | 1.30 | 1.45756 | 1.46387 | 1.45708 | 31.20 | 35060.15 |
| 4207 | 2011.06.08 21:03 | sell | 1403 | 1.33 | 1.45845 | 0.00000 | 0.00000 | ||
| 4208 | 2011.06.08 21:03 | modify | 1403 | 1.33 | 1.45845 | 1.46445 | 1.45731 | ||
| 4209 | 2011.06.08 21:46 | close | 1403 | 1.33 | 1.45772 | 1.46445 | 1.45731 | 87.78 | 35147.93 |
| 4210 | 2011.06.09 21:57 | sell | 1404 | 1.44 | 1.45139 | 0.00000 | 0.00000 | ||
| 4211 | 2011.06.09 21:57 | modify | 1404 | 1.44 | 1.45139 | 1.45739 | 1.45068 | ||
| 4212 | 2011.06.10 02:01 | close | 1404 | 1.44 | 1.45333 | 1.45739 | 1.45068 | -281.38 | 34866.55 |
| 4213 | 2011.06.13 21:25 | sell | 1405 | 1.34 | 1.44184 | 0.00000 | 0.00000 | ||
| 4214 | 2011.06.13 21:25 | modify | 1405 | 1.34 | 1.44184 | 1.44784 | 1.44099 | ||
| 4215 | 2011.06.13 23:03 | close | 1405 | 1.34 | 1.44145 | 1.44784 | 1.44099 | 42.88 | 34909.43 |
| 4216 | 2011.06.15 21:16 | buy | 1406 | 1.20 | 1.41683 | 0.00000 | 0.00000 | ||
| 4217 | 2011.06.15 21:16 | modify | 1406 | 1.20 | 1.41683 | 1.41070 | 1.41786 | ||
| 4218 | 2011.06.15 22:42 | close | 1406 | 1.20 | 1.41769 | 1.41070 | 1.41786 | 94.80 | 35004.23 |
| 4219 | 2011.06.20 21:14 | sell | 1407 | 1.50 | 1.43080 | 0.00000 | 0.00000 | ||
| 4220 | 2011.06.20 21:14 | modify | 1407 | 1.50 | 1.43080 | 1.43680 | 1.43003 | ||
| 4221 | 2011.06.20 23:36 | s/l | 1407 | 1.50 | 1.43680 | 1.43680 | 1.43003 | -910.50 | 34093.73 |
| 4222 | 2011.06.21 21:18 | buy | 1408 | 1.32 | 1.44010 | 0.00000 | 0.00000 | ||
| 4223 | 2011.06.21 21:18 | modify | 1408 | 1.32 | 1.44010 | 1.43389 | 1.44077 | ||
| 4224 | 2011.06.21 21:51 | t/p | 1408 | 1.32 | 1.44077 | 1.43389 | 1.44077 | 79.20 | 34172.93 |
| 4225 | 2011.06.21 21:51 | sell | 1409 | 1.07 | 1.44141 | 0.00000 | 0.00000 | ||
| 4226 | 2011.06.21 21:51 | modify | 1409 | 1.07 | 1.44141 | 1.44741 | 1.44040 | ||
| 4227 | 2011.06.21 21:53 | close | 1409 | 1.07 | 1.44050 | 1.44741 | 1.44040 | 89.88 | 34262.81 |
| 4228 | 2011.06.21 21:54 | buy | 1410 | 0.98 | 1.43974 | 0.00000 | 0.00000 | ||
| 4229 | 2011.06.21 21:54 | modify | 1410 | 0.98 | 1.43974 | 1.43347 | 1.44067 | ||
| 4230 | 2011.06.22 00:17 | close | 1410 | 0.98 | 1.43904 | 1.43347 | 1.44067 | -82.94 | 34179.88 |
| 4231 | 2011.06.22 21:44 | buy | 1411 | 0.37 | 1.43380 | 0.00000 | 0.00000 | ||
| 4232 | 2011.06.22 21:44 | modify | 1411 | 0.37 | 1.43380 | 1.42764 | 1.43496 | ||
| 4233 | 2011.06.22 23:50 | close | 1411 | 0.37 | 1.43325 | 1.42764 | 1.43496 | -22.94 | 34156.94 |
| 4234 | 2011.06.27 21:10 | sell | 1412 | 1.44 | 1.42863 | 0.00000 | 0.00000 | ||
| 4235 | 2011.06.27 21:10 | modify | 1412 | 1.44 | 1.42863 | 1.43463 | 1.42777 | ||
| 4236 | 2011.06.28 00:11 | close | 1412 | 1.44 | 1.42938 | 1.43463 | 1.42777 | -110.02 | 34046.92 |
| 4237 | 2011.06.28 21:04 | sell | 1413 | 1.40 | 1.43720 | 0.00000 | 0.00000 | ||
| 4238 | 2011.06.28 21:04 | modify | 1413 | 1.40 | 1.43720 | 1.44320 | 1.43643 | ||
| 4239 | 2011.06.28 21:35 | close | 1413 | 1.40 | 1.43651 | 1.44320 | 1.43643 | 86.80 | 34133.72 |
| 4240 | 2011.06.29 21:05 | sell | 1414 | 1.30 | 1.44371 | 0.00000 | 0.00000 | ||
| 4241 | 2011.06.29 21:05 | modify | 1414 | 1.30 | 1.44371 | 1.44971 | 1.44282 | ||
| 4242 | 2011.06.29 22:02 | close | 1414 | 1.30 | 1.44316 | 1.44971 | 1.44282 | 62.40 | 34196.12 |
| 4243 | 2011.06.30 21:38 | buy | 1415 | 0.79 | 1.44986 | 0.00000 | 0.00000 | ||
| 4244 | 2011.06.30 21:38 | modify | 1415 | 0.79 | 1.44986 | 1.44363 | 1.45069 | ||
| 4245 | 2011.07.01 01:19 | close | 1415 | 0.79 | 1.44852 | 1.44363 | 1.45069 | -117.42 | 34078.70 |
| 4246 | 2011.07.04 21:41 | sell | 1416 | 0.28 | 1.45435 | 0.00000 | 0.00000 | ||
| 4247 | 2011.07.04 21:41 | modify | 1416 | 0.28 | 1.45435 | 1.46035 | 1.45362 | ||
| 4248 | 2011.07.04 22:14 | close | 1416 | 0.28 | 1.45377 | 1.46035 | 1.45362 | 14.28 | 34092.98 |
| 4249 | 2011.07.06 21:01 | sell | 1417 | 1.22 | 1.43209 | 0.00000 | 0.00000 | ||
| 4250 | 2011.07.06 21:01 | modify | 1417 | 1.22 | 1.43209 | 1.43809 | 1.43101 | ||
| 4251 | 2011.07.07 00:07 | close | 1417 | 1.22 | 1.43210 | 1.43809 | 1.43101 | 10.74 | 34103.72 |
| 4252 | 2011.07.07 21:06 | sell | 1418 | 1.32 | 1.43641 | 0.00000 | 0.00000 | ||
| 4253 | 2011.07.07 21:06 | modify | 1418 | 1.32 | 1.43641 | 1.44241 | 1.43542 | ||
| 4254 | 2011.07.07 22:02 | close | 1418 | 1.32 | 1.43584 | 1.44241 | 1.43542 | 66.00 | 34169.72 |
| 4255 | 2011.07.11 21:16 | sell | 1419 | 1.44 | 1.40337 | 0.00000 | 0.00000 | ||
| 4256 | 2011.07.11 21:16 | modify | 1419 | 1.44 | 1.40337 | 1.40937 | 1.40225 | ||
| 4257 | 2011.07.11 23:28 | close | 1419 | 1.44 | 1.40345 | 1.40937 | 1.40225 | -21.60 | 34148.12 |
| 4258 | 2011.07.13 21:00 | sell | 1420 | 1.42 | 1.41603 | 0.00000 | 0.00000 | ||
| 4259 | 2011.07.13 21:00 | modify | 1420 | 1.42 | 1.41603 | 1.42203 | 1.41468 | ||
| 4260 | 2011.07.13 22:00 | s/l | 1420 | 1.42 | 1.42204 | 1.42203 | 1.41468 | -863.36 | 33284.76 |
| 4261 | 2011.07.14 21:07 | sell | 1421 | 1.42 | 1.41458 | 0.00000 | 0.00000 | ||
| 4262 | 2011.07.14 21:07 | modify | 1421 | 1.42 | 1.41458 | 1.42058 | 1.41337 | ||
| 4263 | 2011.07.14 22:38 | close | 1421 | 1.42 | 1.41427 | 1.42058 | 1.41337 | 34.08 | 33318.84 |
| 4264 | 2011.07.19 21:00 | sell | 1422 | 0.86 | 1.41532 | 0.00000 | 0.00000 | ||
| 4265 | 2011.07.19 21:00 | modify | 1422 | 0.86 | 1.41532 | 1.42132 | 1.41444 | ||
| 4266 | 2011.07.20 00:29 | close | 1422 | 0.86 | 1.41602 | 1.42132 | 1.41444 | -61.40 | 33257.43 |
| 4267 | 2011.07.25 21:24 | sell | 1423 | 0.64 | 1.43793 | 0.00000 | 0.00000 | ||
| 4268 | 2011.07.25 21:24 | modify | 1423 | 0.64 | 1.43793 | 1.44393 | 1.43713 | ||
| 4269 | 2011.07.25 22:37 | close | 1423 | 0.64 | 1.43770 | 1.44393 | 1.43713 | 10.24 | 33267.67 |
| 4270 | 2011.07.26 21:58 | sell | 1424 | 1.08 | 1.45151 | 0.00000 | 0.00000 | ||
| 4271 | 2011.07.26 21:58 | modify | 1424 | 1.08 | 1.45151 | 1.45751 | 1.45089 | ||
| 4272 | 2011.07.26 22:11 | close | 1424 | 1.08 | 1.45099 | 1.45751 | 1.45089 | 48.60 | 33316.27 |
| 4273 | 2011.07.27 21:09 | sell | 1425 | 1.32 | 1.43736 | 0.00000 | 0.00000 | ||
| 4274 | 2011.07.27 21:09 | modify | 1425 | 1.32 | 1.43736 | 1.44336 | 1.43618 | ||
| 4275 | 2011.07.27 22:02 | close | 1425 | 1.32 | 1.43658 | 1.44336 | 1.43618 | 93.72 | 33409.99 |
| 4276 | 2011.07.28 21:01 | sell | 1426 | 0.95 | 1.43345 | 0.00000 | 0.00000 | ||
| 4277 | 2011.07.28 21:01 | modify | 1426 | 0.95 | 1.43345 | 1.43945 | 1.43261 | ||
| 4278 | 2011.07.28 21:29 | close | 1426 | 0.95 | 1.43263 | 1.43945 | 1.43261 | 71.25 | 33481.24 |
| 4279 | 2011.08.02 21:05 | buy | 1427 | 1.30 | 1.41937 | 0.00000 | 0.00000 | ||
| 4280 | 2011.08.02 21:05 | modify | 1427 | 1.30 | 1.41937 | 1.41330 | 1.42082 | ||
| 4281 | 2011.08.03 00:01 | close | 1427 | 1.30 | 1.41881 | 1.41330 | 1.42082 | -91.82 | 33389.43 |
| 4282 | 2011.08.03 21:08 | sell | 1428 | 1.20 | 1.43237 | 0.00000 | 0.00000 | ||
| 4283 | 2011.08.03 21:08 | modify | 1428 | 1.20 | 1.43237 | 1.43837 | 1.43141 | ||
| 4284 | 2011.08.04 00:00 | close | 1428 | 1.20 | 1.43471 | 1.43837 | 1.43141 | -269.04 | 33120.39 |
| 4285 | 2011.08.11 21:03 | sell | 1429 | 1.24 | 1.42416 | 0.00000 | 0.00000 | ||
| 4286 | 2011.08.11 21:03 | modify | 1429 | 1.24 | 1.42416 | 1.43016 | 1.42243 | ||
| 4287 | 2011.08.11 22:30 | close | 1429 | 1.24 | 1.42333 | 1.43016 | 1.42243 | 94.24 | 33214.63 |
| 4288 | 2011.08.15 21:32 | sell | 1430 | 1.10 | 1.44468 | 0.00000 | 0.00000 | ||
| 4289 | 2011.08.15 21:32 | modify | 1430 | 1.10 | 1.44468 | 1.45068 | 1.44399 | ||
| 4290 | 2011.08.15 22:27 | close | 1430 | 1.10 | 1.44412 | 1.45068 | 1.44399 | 53.90 | 33268.53 |
| 4291 | 2011.08.16 21:40 | buy | 1431 | 1.32 | 1.44002 | 0.00000 | 0.00000 | ||
| 4292 | 2011.08.16 21:40 | modify | 1431 | 1.32 | 1.44002 | 1.43386 | 1.44079 | ||
| 4293 | 2011.08.17 02:16 | close | 1431 | 1.32 | 1.43725 | 1.43386 | 1.44079 | -384.95 | 32883.57 |
| 4294 | 2011.08.17 21:00 | buy | 1432 | 1.19 | 1.44268 | 0.00000 | 0.00000 | ||
| 4295 | 2011.08.17 21:00 | modify | 1432 | 1.19 | 1.44268 | 1.43648 | 1.44343 | ||
| 4296 | 2011.08.17 21:27 | t/p | 1432 | 1.19 | 1.44342 | 1.43648 | 1.44343 | 79.73 | 32963.30 |
| 4297 | 2011.08.18 21:30 | buy | 1433 | 1.42 | 1.43252 | 0.00000 | 0.00000 | ||
| 4298 | 2011.08.18 21:30 | modify | 1433 | 1.42 | 1.43252 | 1.42634 | 1.43359 | ||
| 4299 | 2011.08.19 00:52 | close | 1433 | 1.42 | 1.43160 | 1.42634 | 1.43359 | -151.41 | 32811.89 |
| 4300 | 2011.08.22 21:02 | buy | 1434 | 0.75 | 1.43581 | 0.00000 | 0.00000 | ||
| 4301 | 2011.08.22 21:02 | modify | 1434 | 0.75 | 1.43581 | 1.42960 | 1.43642 | ||
| 4302 | 2011.08.22 22:32 | close | 1434 | 0.75 | 1.43599 | 1.42960 | 1.43642 | 8.25 | 32820.14 |
| 4303 | 2011.08.23 21:29 | buy | 1435 | 1.34 | 1.44344 | 0.00000 | 0.00000 | ||
| 4304 | 2011.08.23 21:29 | modify | 1435 | 1.34 | 1.44344 | 1.43726 | 1.44437 | ||
| 4305 | 2011.08.23 23:02 | close | 1435 | 1.34 | 1.44370 | 1.43726 | 1.44437 | 25.46 | 32845.60 |
| 4306 | 2011.08.24 21:00 | buy | 1436 | 1.20 | 1.44138 | 0.00000 | 0.00000 | ||
| 4307 | 2011.08.24 21:00 | modify | 1436 | 1.20 | 1.44138 | 1.43518 | 1.44188 | ||
| 4308 | 2011.08.24 22:52 | close | 1436 | 1.20 | 1.44150 | 1.43518 | 1.44188 | 6.00 | 32851.60 |
| 4309 | 2011.08.25 21:34 | buy | 1437 | 1.36 | 1.43757 | 0.00000 | 0.00000 | ||
| 4310 | 2011.08.25 21:34 | modify | 1437 | 1.36 | 1.43757 | 1.43152 | 1.43815 | ||
| 4311 | 2011.08.25 23:24 | close | 1437 | 1.36 | 1.43788 | 1.43152 | 1.43815 | 32.64 | 32884.24 |
| 4312 | 2011.08.29 21:51 | sell | 1438 | 1.04 | 1.45156 | 0.00000 | 0.00000 | ||
| 4313 | 2011.08.29 21:51 | modify | 1438 | 1.04 | 1.45156 | 1.45756 | 1.45089 | ||
| 4314 | 2011.08.29 23:53 | close | 1438 | 1.04 | 1.45152 | 1.45756 | 1.45089 | -3.12 | 32881.12 |
| 4315 | 2011.08.30 21:50 | buy | 1439 | 1.14 | 1.44380 | 0.00000 | 0.00000 | ||
| 4316 | 2011.08.30 21:50 | modify | 1439 | 1.14 | 1.44380 | 1.43765 | 1.44450 | ||
| 4317 | 2011.08.30 22:26 | close | 1439 | 1.14 | 1.44438 | 1.43765 | 1.44450 | 58.14 | 32939.26 |
| 4318 | 2011.08.31 21:16 | sell | 1440 | 0.75 | 1.43783 | 0.00000 | 0.00000 | ||
| 4319 | 2011.08.31 21:16 | modify | 1440 | 0.75 | 1.43783 | 1.44383 | 1.43683 | ||
| 4320 | 2011.08.31 22:32 | close | 1440 | 0.75 | 1.43735 | 1.44383 | 1.43683 | 30.75 | 32970.01 |
| 4321 | 2011.09.01 21:00 | buy | 1441 | 1.20 | 1.42609 | 0.00000 | 0.00000 | ||
| 4322 | 2011.09.01 21:00 | modify | 1441 | 1.20 | 1.42609 | 1.41989 | 1.42671 | ||
| 4323 | 2011.09.01 23:00 | close | 1441 | 1.20 | 1.42614 | 1.41989 | 1.42671 | -2.40 | 32967.61 |
| 4324 | 2011.09.05 21:07 | sell | 1442 | 1.24 | 1.40976 | 0.00000 | 0.00000 | ||
| 4325 | 2011.09.05 21:07 | modify | 1442 | 1.24 | 1.40976 | 1.41576 | 1.40913 | ||
| 4326 | 2011.09.05 21:27 | close | 1442 | 1.24 | 1.40937 | 1.41576 | 1.40913 | 39.68 | 33007.29 |
| 4327 | 2011.09.14 21:21 | buy | 1443 | 1.42 | 1.37444 | 0.00000 | 0.00000 | ||
| 4328 | 2011.09.14 21:21 | modify | 1443 | 1.42 | 1.37444 | 1.36828 | 1.37553 | ||
| 4329 | 2011.09.14 22:51 | close | 1443 | 1.42 | 1.37498 | 1.36828 | 1.37553 | 66.74 | 33074.03 |
| 4330 | 2011.09.15 21:02 | buy | 1444 | 1.26 | 1.38766 | 0.00000 | 0.00000 | ||
| 4331 | 2011.09.15 21:02 | modify | 1444 | 1.26 | 1.38766 | 1.38144 | 1.38843 | ||
| 4332 | 2011.09.15 21:14 | t/p | 1444 | 1.26 | 1.38842 | 1.38144 | 1.38843 | 86.94 | 33160.97 |
| 4333 | 2011.09.15 21:33 | sell | 1445 | 1.26 | 1.38879 | 0.00000 | 0.00000 | ||
| 4334 | 2011.09.15 21:33 | modify | 1445 | 1.26 | 1.38879 | 1.39479 | 1.38788 | ||
| 4335 | 2011.09.15 21:51 | close | 1445 | 1.26 | 1.38813 | 1.39479 | 1.38788 | 74.34 | 33235.31 |
| 4336 | 2011.09.19 21:18 | buy | 1446 | 0.50 | 1.36803 | 0.00000 | 0.00000 | ||
| 4337 | 2011.09.19 21:18 | modify | 1446 | 0.50 | 1.36803 | 1.36194 | 1.36945 | ||
| 4338 | 2011.09.19 22:24 | s/l | 1446 | 0.50 | 1.36193 | 1.36194 | 1.36945 | -308.50 | 32926.81 |
| 4339 | 2011.09.22 21:54 | buy | 1447 | 1.42 | 1.34573 | 0.00000 | 0.00000 | ||
| 4340 | 2011.09.22 21:54 | modify | 1447 | 1.42 | 1.34573 | 1.33951 | 1.34702 | ||
| 4341 | 2011.09.22 22:06 | close | 1447 | 1.42 | 1.34688 | 1.33951 | 1.34702 | 153.36 | 33080.17 |
| 4342 | 2011.09.28 21:30 | buy | 1448 | 0.73 | 1.35371 | 0.00000 | 0.00000 | ||
| 4343 | 2011.09.28 21:30 | modify | 1448 | 0.73 | 1.35371 | 1.34758 | 1.35498 | ||
| 4344 | 2011.09.28 23:00 | close | 1448 | 0.73 | 1.35395 | 1.34758 | 1.35498 | 12.41 | 33092.58 |
| 4345 | 2011.10.05 21:39 | sell | 1449 | 1.28 | 1.33491 | 0.00000 | 0.00000 | ||
| 4346 | 2011.10.05 21:39 | modify | 1449 | 1.28 | 1.33491 | 1.34091 | 1.33391 | ||
| 4347 | 2011.10.05 22:13 | close | 1449 | 1.28 | 1.33437 | 1.34091 | 1.33391 | 60.16 | 33152.74 |
| 4348 | 2011.10.06 21:37 | buy | 1450 | 1.10 | 1.34292 | 0.00000 | 0.00000 | ||
| 4349 | 2011.10.06 21:37 | modify | 1450 | 1.10 | 1.34292 | 1.33686 | 1.34388 | ||
| 4350 | 2011.10.06 22:47 | close | 1450 | 1.10 | 1.34347 | 1.33686 | 1.34388 | 52.80 | 33205.54 |
| 4351 | 2011.10.10 21:22 | buy | 1451 | 1.46 | 1.36381 | 0.00000 | 0.00000 | ||
| 4352 | 2011.10.10 21:22 | modify | 1451 | 1.46 | 1.36381 | 1.35766 | 1.36478 | ||
| 4353 | 2011.10.11 00:32 | close | 1451 | 1.46 | 1.36333 | 1.35766 | 1.36478 | -91.44 | 33114.10 |
| 4354 | 2011.10.12 21:37 | buy | 1452 | 1.16 | 1.37822 | 0.00000 | 0.00000 | ||
| 4355 | 2011.10.12 21:37 | modify | 1452 | 1.16 | 1.37822 | 1.37209 | 1.37922 | ||
| 4356 | 2011.10.12 22:50 | close | 1452 | 1.16 | 1.37883 | 1.37209 | 1.37922 | 62.64 | 33176.74 |
| 4357 | 2011.10.13 21:00 | buy | 1453 | 0.87 | 1.37779 | 0.00000 | 0.00000 | ||
| 4358 | 2011.10.13 21:00 | modify | 1453 | 0.87 | 1.37779 | 1.37159 | 1.37893 | ||
| 4359 | 2011.10.14 01:34 | close | 1453 | 0.87 | 1.37501 | 1.37159 | 1.37893 | -254.59 | 32922.15 |
| 4360 | 2011.10.17 21:34 | buy | 1454 | 1.24 | 1.37288 | 0.00000 | 0.00000 | ||
| 4361 | 2011.10.17 21:34 | modify | 1454 | 1.24 | 1.37288 | 1.36674 | 1.37389 | ||
| 4362 | 2011.10.17 22:03 | close | 1454 | 1.24 | 1.37380 | 1.36674 | 1.37389 | 105.40 | 33027.55 |
| 4363 | 2011.10.19 21:00 | sell | 1455 | 1.44 | 1.37601 | 0.00000 | 0.00000 | ||
| 4364 | 2011.10.19 21:00 | modify | 1455 | 1.44 | 1.37601 | 1.38201 | 1.37478 | ||
| 4365 | 2011.10.20 00:52 | close | 1455 | 1.44 | 1.37649 | 1.38201 | 1.37478 | -55.01 | 32972.54 |
| 4366 | 2011.10.24 21:51 | sell | 1456 | 1.42 | 1.39308 | 0.00000 | 0.00000 | ||
| 4367 | 2011.10.24 21:51 | modify | 1456 | 1.42 | 1.39308 | 1.39908 | 1.39213 | ||
| 4368 | 2011.10.24 22:02 | close | 1456 | 1.42 | 1.39250 | 1.39908 | 1.39213 | 72.42 | 33044.96 |
| 4369 | 2011.10.25 21:15 | buy | 1457 | 0.47 | 1.39023 | 0.00000 | 0.00000 | ||
| 4370 | 2011.10.25 21:15 | modify | 1457 | 0.47 | 1.39023 | 1.38409 | 1.39122 | ||
| 4371 | 2011.10.25 21:42 | close | 1457 | 0.47 | 1.39120 | 1.38409 | 1.39122 | 42.30 | 33087.26 |
| 4372 | 2011.10.26 21:39 | buy | 1458 | 1.30 | 1.38964 | 0.00000 | 0.00000 | ||
| 4373 | 2011.10.26 21:39 | modify | 1458 | 1.30 | 1.38964 | 1.38345 | 1.39094 | ||
| 4374 | 2011.10.26 22:34 | close | 1458 | 1.30 | 1.39044 | 1.38345 | 1.39094 | 94.90 | 33182.16 |
| 4375 | 2011.11.01 21:27 | buy | 1459 | 1.38 | 1.36933 | 0.00000 | 0.00000 | ||
| 4376 | 2011.11.01 21:27 | modify | 1459 | 1.38 | 1.36933 | 1.36316 | 1.37102 | ||
| 4377 | 2011.11.01 22:05 | close | 1459 | 1.38 | 1.37029 | 1.36316 | 1.37102 | 122.82 | 33304.98 |
| 4378 | 2011.11.10 21:37 | sell | 1460 | 1.23 | 1.36087 | 0.00000 | 0.00000 | ||
| 4379 | 2011.11.10 21:37 | modify | 1460 | 1.23 | 1.36087 | 1.36687 | 1.35964 | ||
| 4380 | 2011.11.10 23:20 | close | 1460 | 1.23 | 1.36039 | 1.36687 | 1.35964 | 50.43 | 33355.41 |
| 4381 | 2011.11.15 21:00 | buy | 1461 | 0.89 | 1.35301 | 0.00000 | 0.00000 | ||
| 4382 | 2011.11.15 21:00 | modify | 1461 | 0.89 | 1.35301 | 1.34690 | 1.35394 | ||
| 4383 | 2011.11.15 21:59 | close | 1461 | 0.89 | 1.35392 | 1.34690 | 1.35394 | 74.76 | 33430.17 |
| 4384 | 2011.11.17 21:06 | buy | 1462 | 0.93 | 1.34578 | 0.00000 | 0.00000 | ||
| 4385 | 2011.11.17 21:06 | modify | 1462 | 0.93 | 1.34578 | 1.33967 | 1.34704 | ||
| 4386 | 2011.11.17 22:40 | close | 1462 | 0.93 | 1.34649 | 1.33967 | 1.34704 | 59.52 | 33489.69 |
| 4387 | 2011.11.21 21:38 | buy | 1463 | 1.23 | 1.34941 | 0.00000 | 0.00000 | ||
| 4388 | 2011.11.21 21:38 | modify | 1463 | 1.23 | 1.34941 | 1.34327 | 1.35052 | ||
| 4389 | 2011.11.22 00:14 | close | 1463 | 1.23 | 1.34896 | 1.34327 | 1.35052 | -73.34 | 33416.35 |
| 4390 | 2011.11.22 21:31 | sell | 1464 | 0.94 | 1.35155 | 0.00000 | 0.00000 | ||
| 4391 | 2011.11.22 21:31 | modify | 1464 | 0.94 | 1.35155 | 1.35755 | 1.35065 | ||
| 4392 | 2011.11.22 21:53 | close | 1464 | 0.94 | 1.35081 | 1.35755 | 1.35065 | 62.98 | 33479.33 |
| 4393 | 2011.11.22 21:59 | buy | 1465 | 1.18 | 1.35049 | 0.00000 | 0.00000 | ||
| 4394 | 2011.11.22 21:59 | modify | 1465 | 1.18 | 1.35049 | 1.34442 | 1.35125 | ||
| 4395 | 2011.11.22 22:19 | close | 1465 | 1.18 | 1.35118 | 1.34442 | 1.35125 | 73.16 | 33552.49 |
| 4396 | 2011.11.28 21:57 | sell | 1466 | 0.91 | 1.33159 | 0.00000 | 0.00000 | ||
| 4397 | 2011.11.28 21:57 | modify | 1466 | 0.91 | 1.33159 | 1.33759 | 1.33040 | ||
| 4398 | 2011.11.29 00:00 | close | 1466 | 0.91 | 1.33130 | 1.33759 | 1.33040 | 25.12 | 33577.60 |
| 4399 | 2011.11.29 21:31 | buy | 1467 | 1.46 | 1.33262 | 0.00000 | 0.00000 | ||
| 4400 | 2011.11.29 21:31 | modify | 1467 | 1.46 | 1.33262 | 1.32653 | 1.33346 | ||
| 4401 | 2011.11.29 22:41 | close | 1467 | 1.46 | 1.33332 | 1.32653 | 1.33346 | 91.98 | 33669.58 |
| 4402 | 2011.12.05 21:15 | sell | 1468 | 0.11 | 1.34024 | 0.00000 | 0.00000 | ||
| 4403 | 2011.12.05 21:15 | modify | 1468 | 0.11 | 1.34024 | 1.34624 | 1.33874 | ||
| 4404 | 2011.12.05 21:39 | close | 1468 | 0.11 | 1.33890 | 1.34624 | 1.33874 | 13.97 | 33683.55 |
| 4405 | 2011.12.12 21:01 | sell | 1469 | 1.12 | 1.31915 | 0.00000 | 0.00000 | ||
| 4406 | 2011.12.12 21:01 | modify | 1469 | 1.12 | 1.31915 | 1.32515 | 1.31791 | ||
| 4407 | 2011.12.12 22:10 | close | 1469 | 1.12 | 1.31840 | 1.32515 | 1.31791 | 76.16 | 33759.71 |
| 4408 | 2011.12.20 21:29 | sell | 1470 | 1.28 | 1.30816 | 0.00000 | 0.00000 | ||
| 4409 | 2011.12.20 21:29 | modify | 1470 | 1.28 | 1.30816 | 1.31416 | 1.30737 | ||
| 4410 | 2011.12.20 22:23 | close | 1470 | 1.28 | 1.30781 | 1.31416 | 1.30737 | 35.84 | 33795.55 |
| 4411 | 2011.12.21 21:55 | sell | 1471 | 1.32 | 1.30474 | 0.00000 | 0.00000 | ||
| 4412 | 2011.12.21 21:55 | modify | 1471 | 1.32 | 1.30474 | 1.31074 | 1.30402 | ||
| 4413 | 2011.12.21 22:58 | close | 1471 | 1.32 | 1.30442 | 1.31074 | 1.30402 | 33.00 | 33828.55 |
| 4414 | 2012.01.02 21:02 | sell | 1472 | 0.54 | 1.29287 | 0.00000 | 0.00000 | ||
| 4415 | 2012.01.02 21:02 | modify | 1472 | 0.54 | 1.29287 | 1.29887 | 1.29236 | ||
| 4416 | 2012.01.03 02:09 | s/l | 1472 | 0.54 | 1.29887 | 1.29887 | 1.29236 | -324.76 | 33503.80 |
| 4417 | 2012.01.03 21:08 | buy | 1473 | 1.21 | 1.30516 | 0.00000 | 0.00000 | ||
| 4418 | 2012.01.03 21:08 | modify | 1473 | 1.21 | 1.30516 | 1.29900 | 1.30601 | ||
| 4419 | 2012.01.03 22:02 | close | 1473 | 1.21 | 1.30558 | 1.29900 | 1.30601 | 42.35 | 33546.15 |
| 4420 | 2012.01.05 21:10 | buy | 1474 | 1.46 | 1.27820 | 0.00000 | 0.00000 | ||
| 4421 | 2012.01.05 21:10 | modify | 1474 | 1.46 | 1.27820 | 1.27204 | 1.27902 | ||
| 4422 | 2012.01.05 22:23 | close | 1474 | 1.46 | 1.27901 | 1.27204 | 1.27902 | 108.04 | 33654.19 |
| 4423 | 2012.01.10 21:00 | buy | 1475 | 0.18 | 1.27729 | 0.00000 | 0.00000 | ||
| 4424 | 2012.01.10 21:00 | modify | 1475 | 0.18 | 1.27729 | 1.27120 | 1.27789 | ||
| 4425 | 2012.01.10 22:45 | close | 1475 | 0.18 | 1.27778 | 1.27120 | 1.27789 | 7.56 | 33661.75 |
| 4426 | 2012.01.12 21:18 | buy | 1476 | 1.46 | 1.28239 | 0.00000 | 0.00000 | ||
| 4427 | 2012.01.12 21:18 | modify | 1476 | 1.46 | 1.28239 | 1.27630 | 1.28302 | ||
| 4428 | 2012.01.12 23:42 | close | 1476 | 1.46 | 1.28190 | 1.27630 | 1.28302 | -81.76 | 33579.99 |
| 4429 | 2012.01.16 21:38 | sell | 1477 | 0.98 | 1.26653 | 0.00000 | 0.00000 | ||
| 4430 | 2012.01.16 21:38 | modify | 1477 | 0.98 | 1.26653 | 1.27253 | 1.26619 | ||
| 4431 | 2012.01.16 22:07 | close | 1477 | 0.98 | 1.26660 | 1.27253 | 1.26619 | -13.72 | 33566.27 |
| 4432 | 2012.01.17 21:14 | sell | 1478 | 0.74 | 1.27391 | 0.00000 | 0.00000 | ||
| 4433 | 2012.01.17 21:14 | modify | 1478 | 0.74 | 1.27391 | 1.27991 | 1.27295 | ||
| 4434 | 2012.01.18 05:26 | close | 1478 | 0.74 | 1.27772 | 1.27991 | 1.27295 | -282.98 | 33283.29 |
| 4435 | 2012.01.18 21:25 | sell | 1479 | 1.04 | 1.28607 | 0.00000 | 0.00000 | ||
| 4436 | 2012.01.18 21:25 | modify | 1479 | 1.04 | 1.28607 | 1.29207 | 1.28510 | ||
| 4437 | 2012.01.18 22:49 | close | 1479 | 1.04 | 1.28557 | 1.29207 | 1.28510 | 44.72 | 33328.01 |
| 4438 | 2012.01.23 21:57 | buy | 1480 | 1.46 | 1.30166 | 0.00000 | 0.00000 | ||
| 4439 | 2012.01.23 21:57 | modify | 1480 | 1.46 | 1.30166 | 1.29559 | 1.30252 | ||
| 4440 | 2012.01.23 22:08 | t/p | 1480 | 1.46 | 1.30252 | 1.29559 | 1.30252 | 115.34 | 33443.35 |
| 4441 | 2012.01.24 21:36 | sell | 1481 | 1.30 | 1.30273 | 0.00000 | 0.00000 | ||
| 4442 | 2012.01.24 21:36 | modify | 1481 | 1.30 | 1.30273 | 1.30873 | 1.30216 | ||
| 4443 | 2012.01.25 00:12 | close | 1481 | 1.30 | 1.30314 | 1.30873 | 1.30216 | -55.12 | 33388.23 |
| 4444 | 2012.01.26 21:59 | sell | 1482 | 1.18 | 1.31077 | 0.00000 | 0.00000 | ||
| 4445 | 2012.01.26 21:59 | modify | 1482 | 1.18 | 1.31077 | 1.31677 | 1.30991 | ||
| 4446 | 2012.01.26 23:41 | close | 1482 | 1.18 | 1.31041 | 1.31677 | 1.30991 | 34.22 | 33422.45 |
| 4447 | 2012.01.30 21:29 | sell | 1483 | 1.08 | 1.31357 | 0.00000 | 0.00000 | ||
| 4448 | 2012.01.30 21:29 | modify | 1483 | 1.08 | 1.31357 | 1.31957 | 1.31263 | ||
| 4449 | 2012.01.30 23:30 | close | 1483 | 1.08 | 1.31354 | 1.31957 | 1.31263 | -4.32 | 33418.13 |
| 4450 | 2012.01.31 21:12 | buy | 1484 | 1.15 | 1.30761 | 0.00000 | 0.00000 | ||
| 4451 | 2012.01.31 21:12 | modify | 1484 | 1.15 | 1.30761 | 1.30153 | 1.30853 | ||
| 4452 | 2012.01.31 21:54 | close | 1484 | 1.15 | 1.30828 | 1.30153 | 1.30853 | 69.00 | 33487.13 |
| 4453 | 2012.02.06 21:53 | sell | 1485 | 1.34 | 1.31359 | 0.00000 | 0.00000 | ||
| 4454 | 2012.02.06 21:53 | modify | 1485 | 1.34 | 1.31359 | 1.31959 | 1.31277 | ||
| 4455 | 2012.02.06 22:22 | close | 1485 | 1.34 | 1.31299 | 1.31959 | 1.31277 | 71.02 | 33558.15 |
| 4456 | 2012.02.07 21:01 | sell | 1486 | 1.23 | 1.32561 | 0.00000 | 0.00000 | ||
| 4457 | 2012.02.07 21:01 | modify | 1486 | 1.23 | 1.32561 | 1.33161 | 1.32470 | ||
| 4458 | 2012.02.07 23:11 | close | 1486 | 1.23 | 1.32579 | 1.33161 | 1.32470 | -30.75 | 33527.40 |
| 4459 | 2012.02.13 21:58 | buy | 1487 | 0.94 | 1.31889 | 0.00000 | 0.00000 | ||
| 4460 | 2012.02.13 21:58 | modify | 1487 | 0.94 | 1.31889 | 1.31281 | 1.31957 | ||
| 4461 | 2012.02.14 01:00 | close | 1487 | 0.94 | 1.31724 | 1.31281 | 1.31957 | -168.85 | 33358.55 |
| 4462 | 2012.02.16 21:59 | buy | 1488 | 0.99 | 1.31327 | 0.00000 | 0.00000 | ||
| 4463 | 2012.02.16 21:59 | modify | 1488 | 0.99 | 1.31327 | 1.30719 | 1.31433 | ||
| 4464 | 2012.02.17 00:36 | close | 1488 | 0.99 | 1.31321 | 1.30719 | 1.31433 | -20.42 | 33338.13 |
| 4465 | 2012.02.20 21:41 | sell | 1489 | 1.14 | 1.32446 | 0.00000 | 0.00000 | ||
| 4466 | 2012.02.20 21:41 | modify | 1489 | 1.14 | 1.32446 | 1.33046 | 1.32388 | ||
| 4467 | 2012.02.20 22:08 | close | 1489 | 1.14 | 1.32400 | 1.33046 | 1.32388 | 44.46 | 33382.59 |
| 4468 | 2012.02.21 21:54 | buy | 1490 | 0.87 | 1.32339 | 0.00000 | 0.00000 | ||
| 4469 | 2012.02.21 21:54 | modify | 1490 | 0.87 | 1.32339 | 1.31729 | 1.32436 | ||
| 4470 | 2012.02.21 23:30 | close | 1490 | 0.87 | 1.32374 | 1.31729 | 1.32436 | 24.36 | 33406.95 |
| 4471 | 2012.02.22 21:45 | sell | 1491 | 0.93 | 1.32483 | 0.00000 | 0.00000 | ||
| 4472 | 2012.02.22 21:45 | modify | 1491 | 0.93 | 1.32483 | 1.33083 | 1.32420 | ||
| 4473 | 2012.02.22 22:54 | close | 1491 | 0.93 | 1.32452 | 1.33083 | 1.32420 | 22.32 | 33429.27 |
| 4474 | 2012.02.27 21:32 | buy | 1492 | 1.12 | 1.33935 | 0.00000 | 0.00000 | ||
| 4475 | 2012.02.27 21:32 | modify | 1492 | 1.12 | 1.33935 | 1.33330 | 1.34011 | ||
| 4476 | 2012.02.27 23:03 | close | 1492 | 1.12 | 1.33969 | 1.33330 | 1.34011 | 30.24 | 33459.51 |
| 4477 | 2012.02.28 21:14 | sell | 1493 | 0.41 | 1.34705 | 0.00000 | 0.00000 | ||
| 4478 | 2012.02.28 21:14 | modify | 1493 | 0.41 | 1.34705 | 1.35305 | 1.34611 | ||
| 4479 | 2012.02.28 21:58 | close | 1493 | 0.41 | 1.34637 | 1.35305 | 1.34611 | 25.01 | 33484.52 |
| 4480 | 2012.03.01 21:44 | sell | 1494 | 1.10 | 1.33151 | 0.00000 | 0.00000 | ||
| 4481 | 2012.03.01 21:44 | modify | 1494 | 1.10 | 1.33151 | 1.33751 | 1.33080 | ||
| 4482 | 2012.03.01 23:39 | close | 1494 | 1.10 | 1.33131 | 1.33751 | 1.33080 | 14.30 | 33498.82 |
| 4483 | 2012.03.05 21:17 | buy | 1495 | 1.16 | 1.32180 | 0.00000 | 0.00000 | ||
| 4484 | 2012.03.05 21:17 | modify | 1495 | 1.16 | 1.32180 | 1.31572 | 1.32232 | ||
| 4485 | 2012.03.05 23:28 | close | 1495 | 1.16 | 1.32176 | 1.31572 | 1.32232 | -12.76 | 33486.06 |
| 4486 | 2012.03.07 21:18 | sell | 1496 | 0.39 | 1.31514 | 0.00000 | 0.00000 | ||
| 4487 | 2012.03.07 21:18 | modify | 1496 | 0.39 | 1.31514 | 1.32114 | 1.31433 | ||
| 4488 | 2012.03.07 23:32 | close | 1496 | 0.39 | 1.31478 | 1.32114 | 1.31433 | 11.31 | 33497.37 |
| 4489 | 2012.03.12 21:42 | buy | 1497 | 1.04 | 1.31485 | 0.00000 | 0.00000 | ||
| 4490 | 2012.03.12 21:42 | modify | 1497 | 1.04 | 1.31485 | 1.30870 | 1.31529 | ||
| 4491 | 2012.03.12 22:02 | t/p | 1497 | 1.04 | 1.31528 | 1.30870 | 1.31529 | 37.44 | 33534.81 |
| 4492 | 2012.03.13 21:03 | sell | 1498 | 0.31 | 1.30859 | 0.00000 | 0.00000 | ||
| 4493 | 2012.03.13 21:03 | modify | 1498 | 0.31 | 1.30859 | 1.31459 | 1.30734 | ||
| 4494 | 2012.03.13 21:43 | close | 1498 | 0.31 | 1.30772 | 1.31459 | 1.30734 | 24.80 | 33559.61 |
| 4495 | 2012.03.14 21:02 | sell | 1499 | 1.16 | 1.30345 | 0.00000 | 0.00000 | ||
| 4496 | 2012.03.14 21:02 | modify | 1499 | 1.16 | 1.30345 | 1.30945 | 1.30272 | ||
| 4497 | 2012.03.14 22:19 | close | 1499 | 1.16 | 1.30292 | 1.30945 | 1.30272 | 53.36 | 33612.97 |
| 4498 | 2012.03.28 21:16 | buy | 1500 | 1.20 | 1.33161 | 0.00000 | 0.00000 | ||
| 4499 | 2012.03.28 21:16 | modify | 1500 | 1.20 | 1.33161 | 1.32543 | 1.33216 | ||
| 4500 | 2012.03.28 22:06 | close | 1500 | 1.20 | 1.33201 | 1.32543 | 1.33216 | 39.60 | 33652.57 |
| 4501 | 2012.04.02 21:00 | buy | 1501 | 1.13 | 1.33195 | 0.00000 | 0.00000 | ||
| 4502 | 2012.04.02 21:00 | modify | 1501 | 1.13 | 1.33195 | 1.32575 | 1.33244 | ||
| 4503 | 2012.04.02 21:11 | t/p | 1501 | 1.13 | 1.33243 | 1.32575 | 1.33244 | 46.33 | 33698.90 |
| 4504 | 2012.04.02 21:38 | buy | 1502 | 1.18 | 1.33185 | 0.00000 | 0.00000 | ||
| 4505 | 2012.04.02 21:38 | modify | 1502 | 1.18 | 1.33185 | 1.32569 | 1.33242 | ||
| 4506 | 2012.04.02 22:44 | t/p | 1502 | 1.18 | 1.33241 | 1.32569 | 1.33242 | 57.82 | 33756.72 |
| 4507 | 2012.04.03 21:24 | sell | 1503 | 1.40 | 1.32369 | 0.00000 | 0.00000 | ||
| 4508 | 2012.04.03 21:24 | modify | 1503 | 1.40 | 1.32369 | 1.32969 | 1.32280 | ||
| 4509 | 2012.04.03 21:45 | close | 1503 | 1.40 | 1.32334 | 1.32969 | 1.32280 | 39.20 | 33795.92 |
| 4510 | 2012.04.03 21:50 | buy | 1504 | 1.40 | 1.32300 | 0.00000 | 0.00000 | ||
| 4511 | 2012.04.03 21:50 | modify | 1504 | 1.40 | 1.32300 | 1.31683 | 1.32360 | ||
| 4512 | 2012.04.03 21:56 | close | 1504 | 1.40 | 1.32350 | 1.31683 | 1.32360 | 60.20 | 33856.12 |
| 4513 | 2012.04.04 21:29 | buy | 1505 | 1.12 | 1.31388 | 0.00000 | 0.00000 | ||
| 4514 | 2012.04.04 21:29 | modify | 1505 | 1.12 | 1.31388 | 1.30785 | 1.31429 | ||
| 4515 | 2012.04.04 22:02 | close | 1505 | 1.12 | 1.31421 | 1.30785 | 1.31429 | 29.12 | 33885.24 |
| 4516 | 2012.04.09 21:00 | buy | 1506 | 1.02 | 1.31065 | 0.00000 | 0.00000 | ||
| 4517 | 2012.04.09 21:00 | modify | 1506 | 1.02 | 1.31065 | 1.30448 | 1.31104 | ||
| 4518 | 2012.04.09 22:36 | close | 1506 | 1.02 | 1.31092 | 1.30448 | 1.31104 | 20.40 | 33905.64 |
| 4519 | 2012.04.10 21:30 | sell | 1507 | 1.20 | 1.30841 | 0.00000 | 0.00000 | ||
| 4520 | 2012.04.10 21:30 | modify | 1507 | 1.20 | 1.30841 | 1.31441 | 1.30775 | ||
| 4521 | 2012.04.10 21:46 | close | 1507 | 1.20 | 1.30807 | 1.31441 | 1.30775 | 32.40 | 33938.04 |
| 4522 | 2012.04.11 21:08 | sell | 1508 | 1.08 | 1.31117 | 0.00000 | 0.00000 | ||
| 4523 | 2012.04.11 21:08 | modify | 1508 | 1.08 | 1.31117 | 1.31717 | 1.31052 | ||
| 4524 | 2012.04.11 21:37 | close | 1508 | 1.08 | 1.31076 | 1.31717 | 1.31052 | 36.72 | 33974.76 |
| 4525 | 2012.04.12 21:14 | buy | 1509 | 1.34 | 1.31864 | 0.00000 | 0.00000 | ||
| 4526 | 2012.04.12 21:14 | modify | 1509 | 1.34 | 1.31864 | 1.31249 | 1.31918 | ||
| 4527 | 2012.04.12 23:25 | close | 1509 | 1.34 | 1.31858 | 1.31249 | 1.31918 | -17.42 | 33957.34 |
| 4528 | 2012.04.16 21:05 | buy | 1510 | 1.50 | 1.31350 | 0.00000 | 0.00000 | ||
| 4529 | 2012.04.16 21:05 | modify | 1510 | 1.50 | 1.31350 | 1.30744 | 1.31408 | ||
| 4530 | 2012.04.16 23:29 | close | 1510 | 1.50 | 1.31353 | 1.30744 | 1.31408 | -6.00 | 33951.34 |
| 4531 | 2012.04.24 21:00 | sell | 1511 | 0.54 | 1.31973 | 0.00000 | 0.00000 | ||
| 4532 | 2012.04.24 21:00 | modify | 1511 | 0.54 | 1.31973 | 1.32573 | 1.31912 | ||
| 4533 | 2012.04.24 23:45 | close | 1511 | 0.54 | 1.31943 | 1.32573 | 1.31912 | 12.42 | 33963.76 |
| 4534 | 2012.04.25 21:56 | sell | 1512 | 1.08 | 1.32237 | 0.00000 | 0.00000 | ||
| 4535 | 2012.04.25 21:56 | modify | 1512 | 1.08 | 1.32237 | 1.32837 | 1.32177 | ||
| 4536 | 2012.04.25 22:53 | close | 1512 | 1.08 | 1.32193 | 1.32837 | 1.32177 | 39.96 | 34003.72 |
| 4537 | 2012.04.26 21:00 | buy | 1513 | 0.23 | 1.32227 | 0.00000 | 0.00000 | ||
| 4538 | 2012.04.26 21:00 | modify | 1513 | 0.23 | 1.32227 | 1.31608 | 1.32273 | ||
| 4539 | 2012.04.26 23:52 | close | 1513 | 0.23 | 1.31898 | 1.31608 | 1.32273 | -77.28 | 33926.44 |
| 4540 | 2012.04.30 21:58 | sell | 1514 | 0.94 | 1.32419 | 0.00000 | 0.00000 | ||
| 4541 | 2012.04.30 21:58 | modify | 1514 | 0.94 | 1.32419 | 1.33019 | 1.32372 | ||
| 4542 | 2012.04.30 23:26 | close | 1514 | 0.94 | 1.32408 | 1.33019 | 1.32372 | 3.76 | 33930.20 |
| 4543 | 2012.05.01 21:59 | sell | 1515 | 1.18 | 1.32389 | 0.00000 | 0.00000 | ||
| 4544 | 2012.05.01 21:59 | modify | 1515 | 1.18 | 1.32389 | 1.32989 | 1.32346 | ||
| 4545 | 2012.05.01 22:48 | close | 1515 | 1.18 | 1.32369 | 1.32989 | 1.32346 | 15.34 | 33945.54 |
| 4546 | 2012.05.02 21:31 | buy | 1516 | 1.00 | 1.31544 | 0.00000 | 0.00000 | ||
| 4547 | 2012.05.02 21:31 | modify | 1516 | 1.00 | 1.31544 | 1.30928 | 1.31581 | ||
| 4548 | 2012.05.03 00:46 | close | 1516 | 1.00 | 1.31534 | 1.30928 | 1.31581 | -39.89 | 33905.65 |
| 4549 | 2012.05.03 21:02 | sell | 1517 | 0.47 | 1.31523 | 0.00000 | 0.00000 | ||
| 4550 | 2012.05.03 21:02 | modify | 1517 | 0.47 | 1.31523 | 1.32123 | 1.31461 | ||
| 4551 | 2012.05.03 21:44 | close | 1517 | 0.47 | 1.31482 | 1.32123 | 1.31461 | 15.98 | 33921.63 |
| 4552 | 2012.05.07 21:21 | sell | 1518 | 1.08 | 1.30572 | 0.00000 | 0.00000 | ||
| 4553 | 2012.05.07 21:21 | modify | 1518 | 1.08 | 1.30572 | 1.31172 | 1.30505 | ||
| 4554 | 2012.05.07 23:23 | close | 1518 | 1.08 | 1.30548 | 1.31172 | 1.30505 | 18.36 | 33939.99 |
| 4555 | 2012.05.09 21:00 | buy | 1519 | 0.34 | 1.29301 | 0.00000 | 0.00000 | ||
| 4556 | 2012.05.09 21:00 | modify | 1519 | 0.34 | 1.29301 | 1.28673 | 1.29373 | ||
| 4557 | 2012.05.09 22:53 | close | 1519 | 0.34 | 1.29348 | 1.28673 | 1.29373 | 13.60 | 33953.59 |
| 4558 | 2012.05.10 21:16 | buy | 1520 | 0.13 | 1.29359 | 0.00000 | 0.00000 | ||
| 4559 | 2012.05.10 21:16 | modify | 1520 | 0.13 | 1.29359 | 1.28742 | 1.29424 | ||
| 4560 | 2012.05.10 23:16 | close | 1520 | 0.13 | 1.29370 | 1.28742 | 1.29424 | 0.52 | 33954.11 |
| 4561 | 2012.05.14 21:00 | buy | 1521 | 0.20 | 1.28234 | 0.00000 | 0.00000 | ||
| 4562 | 2012.05.14 21:00 | modify | 1521 | 0.20 | 1.28234 | 1.27611 | 1.28298 | ||
| 4563 | 2012.05.14 22:37 | t/p | 1521 | 0.20 | 1.28297 | 1.27611 | 1.28298 | 11.20 | 33965.31 |
| 4564 | 2012.05.15 21:16 | sell | 1522 | 1.50 | 1.27318 | 0.00000 | 0.00000 | ||
| 4565 | 2012.05.15 21:16 | modify | 1522 | 1.50 | 1.27318 | 1.27918 | 1.27245 | ||
| 4566 | 2012.05.15 23:47 | close | 1522 | 1.50 | 1.27338 | 1.27918 | 1.27245 | -40.50 | 33924.81 |
| 4567 | 2012.05.17 21:49 | buy | 1523 | 0.76 | 1.26887 | 0.00000 | 0.00000 | ||
| 4568 | 2012.05.17 21:49 | modify | 1523 | 0.76 | 1.26887 | 1.26259 | 1.26977 | ||
| 4569 | 2012.05.17 22:58 | close | 1523 | 0.76 | 1.26954 | 1.26259 | 1.26977 | 45.60 | 33970.41 |
| 4570 | 2012.05.21 21:53 | buy | 1524 | 1.13 | 1.28092 | 0.00000 | 0.00000 | ||
| 4571 | 2012.05.21 21:53 | modify | 1524 | 1.13 | 1.28092 | 1.27481 | 1.28175 | ||
| 4572 | 2012.05.21 22:24 | close | 1524 | 1.13 | 1.28151 | 1.27481 | 1.28175 | 58.76 | 34029.17 |
| 4573 | 2012.05.24 21:25 | sell | 1525 | 1.04 | 1.25395 | 0.00000 | 0.00000 | ||
| 4574 | 2012.05.24 21:25 | modify | 1525 | 1.04 | 1.25395 | 1.25995 | 1.25282 | ||
| 4575 | 2012.05.24 22:03 | close | 1525 | 1.04 | 1.25327 | 1.25995 | 1.25282 | 63.44 | 34092.61 |
| 4576 | 2012.05.28 21:13 | sell | 1526 | 1.14 | 1.25426 | 0.00000 | 0.00000 | ||
| 4577 | 2012.05.28 21:13 | modify | 1526 | 1.14 | 1.25426 | 1.26026 | 1.25383 | ||
| 4578 | 2012.05.28 22:00 | close | 1526 | 1.14 | 1.25397 | 1.26026 | 1.25383 | 25.08 | 34117.69 |
| 4579 | 2012.05.29 21:34 | buy | 1527 | 0.66 | 1.24886 | 0.00000 | 0.00000 | ||
| 4580 | 2012.05.29 21:34 | modify | 1527 | 0.66 | 1.24886 | 1.24273 | 1.24991 | ||
| 4581 | 2012.05.30 00:05 | close | 1527 | 0.66 | 1.24847 | 1.24273 | 1.24991 | -35.40 | 34082.29 |
| 4582 | 2012.05.30 21:45 | buy | 1528 | 1.32 | 1.23656 | 0.00000 | 0.00000 | ||
| 4583 | 2012.05.30 21:45 | modify | 1528 | 1.32 | 1.23656 | 1.23051 | 1.23706 | ||
| 4584 | 2012.05.30 22:00 | close | 1528 | 1.32 | 1.23691 | 1.23051 | 1.23706 | 36.96 | 34119.25 |
| 4585 | 2012.06.11 21:00 | buy | 1529 | 1.46 | 1.24815 | 0.00000 | 0.00000 | ||
| 4586 | 2012.06.11 21:00 | modify | 1529 | 1.46 | 1.24815 | 1.24204 | 1.24876 | ||
| 4587 | 2012.06.11 23:19 | close | 1529 | 1.46 | 1.24742 | 1.24204 | 1.24876 | -116.80 | 34002.45 |
| 4588 | 2012.06.12 21:08 | sell | 1530 | 0.90 | 1.25129 | 0.00000 | 0.00000 | ||
| 4589 | 2012.06.12 21:08 | modify | 1530 | 0.90 | 1.25129 | 1.25729 | 1.25037 | ||
| 4590 | 2012.06.12 21:39 | close | 1530 | 0.90 | 1.25050 | 1.25729 | 1.25037 | 64.80 | 34067.25 |
| 4591 | 2012.06.18 21:32 | sell | 1531 | 1.28 | 1.25791 | 0.00000 | 0.00000 | ||
| 4592 | 2012.06.18 21:32 | modify | 1531 | 1.28 | 1.25791 | 1.26391 | 1.25736 | ||
| 4593 | 2012.06.19 01:34 | close | 1531 | 1.28 | 1.25921 | 1.26391 | 1.25736 | -168.19 | 33899.06 |
| 4594 | 2012.06.26 21:09 | buy | 1532 | 0.85 | 1.24915 | 0.00000 | 0.00000 | ||
| 4595 | 2012.06.26 21:09 | modify | 1532 | 0.85 | 1.24915 | 1.24298 | 1.24986 | ||
| 4596 | 2012.06.26 22:02 | close | 1532 | 0.85 | 1.24946 | 1.24298 | 1.24986 | 20.40 | 33919.46 |
| 4597 | 2012.06.27 21:11 | sell | 1533 | 0.86 | 1.24717 | 0.00000 | 0.00000 | ||
| 4598 | 2012.06.27 21:11 | modify | 1533 | 0.86 | 1.24717 | 1.25317 | 1.24656 | ||
| 4599 | 2012.06.27 22:00 | close | 1533 | 0.86 | 1.24689 | 1.25317 | 1.24656 | 18.06 | 33937.52 |
| 4600 | 2012.07.03 21:49 | buy | 1534 | 1.12 | 1.26055 | 0.00000 | 0.00000 | ||
| 4601 | 2012.07.03 21:49 | modify | 1534 | 1.12 | 1.26055 | 1.25445 | 1.26074 | ||
| 4602 | 2012.07.04 00:03 | close | 1534 | 1.12 | 1.26049 | 1.25445 | 1.26074 | -23.11 | 33914.41 |
| 4603 | 2012.07.04 21:01 | buy | 1535 | 0.37 | 1.25243 | 0.00000 | 0.00000 | ||
| 4604 | 2012.07.04 21:01 | modify | 1535 | 0.37 | 1.25243 | 1.24621 | 1.25285 | ||
| 4605 | 2012.07.05 00:05 | close | 1535 | 0.37 | 1.25250 | 1.24621 | 1.25285 | -8.47 | 33905.94 |
| 4606 | 2012.07.10 21:24 | buy | 1536 | 1.28 | 1.22487 | 0.00000 | 0.00000 | ||
| 4607 | 2012.07.10 21:24 | modify | 1536 | 1.28 | 1.22487 | 1.21877 | 1.22540 | ||
| 4608 | 2012.07.10 22:59 | close | 1536 | 1.28 | 1.22510 | 1.21877 | 1.22540 | 20.48 | 33926.42 |
| 4609 | 2012.07.11 21:59 | sell | 1537 | 1.18 | 1.22422 | 0.00000 | 0.00000 | ||
| 4610 | 2012.07.11 21:59 | modify | 1537 | 1.18 | 1.22422 | 1.23022 | 1.22359 | ||
| 4611 | 2012.07.11 22:15 | close | 1537 | 1.18 | 1.22383 | 1.23022 | 1.22359 | 37.76 | 33964.18 |
| 4612 | 2012.07.12 21:23 | buy | 1538 | 0.84 | 1.21980 | 0.00000 | 0.00000 | ||
| 4613 | 2012.07.12 21:23 | modify | 1538 | 0.84 | 1.21980 | 1.21368 | 1.22042 | ||
| 4614 | 2012.07.12 22:02 | close | 1538 | 0.84 | 1.22026 | 1.21368 | 1.22042 | 32.76 | 33996.94 |
| 4615 | 2012.07.16 21:16 | buy | 1539 | 1.36 | 1.22713 | 0.00000 | 0.00000 | ||
| 4616 | 2012.07.16 21:16 | modify | 1539 | 1.36 | 1.22713 | 1.22093 | 1.22747 | ||
| 4617 | 2012.07.17 00:10 | close | 1539 | 1.36 | 1.22696 | 1.22093 | 1.22747 | -43.02 | 33953.93 |
| 4618 | 2012.07.19 21:59 | buy | 1540 | 1.24 | 1.22757 | 0.00000 | 0.00000 | ||
| 4619 | 2012.07.19 21:59 | modify | 1540 | 1.24 | 1.22757 | 1.22146 | 1.22801 | ||
| 4620 | 2012.07.19 22:37 | close | 1540 | 1.24 | 1.22792 | 1.22146 | 1.22801 | 34.72 | 33988.65 |
| 4621 | 2012.07.24 21:33 | buy | 1541 | 0.72 | 1.20590 | 0.00000 | 0.00000 | ||
| 4622 | 2012.07.24 21:33 | modify | 1541 | 0.72 | 1.20590 | 1.19972 | 1.20671 | ||
| 4623 | 2012.07.24 22:45 | close | 1541 | 0.72 | 1.20649 | 1.19972 | 1.20671 | 37.44 | 34026.09 |
| 4624 | 2012.07.25 21:58 | buy | 1542 | 1.04 | 1.21501 | 0.00000 | 0.00000 | ||
| 4625 | 2012.07.25 21:58 | modify | 1542 | 1.04 | 1.21501 | 1.20888 | 1.21553 | ||
| 4626 | 2012.07.26 01:15 | close | 1542 | 1.04 | 1.21435 | 1.20888 | 1.21553 | -99.73 | 33926.36 |
| 4627 | 2012.07.26 21:52 | buy | 1543 | 1.16 | 1.22789 | 0.00000 | 0.00000 | ||
| 4628 | 2012.07.26 21:52 | modify | 1543 | 1.16 | 1.22789 | 1.22176 | 1.22839 | ||
| 4629 | 2012.07.26 22:16 | close | 1543 | 1.16 | 1.22829 | 1.22176 | 1.22839 | 38.28 | 33964.64 |
| 4630 | 2012.07.30 21:01 | sell | 1544 | 1.10 | 1.22620 | 0.00000 | 0.00000 | ||
| 4631 | 2012.07.30 21:01 | modify | 1544 | 1.10 | 1.22620 | 1.23220 | 1.22559 | ||
| 4632 | 2012.07.30 21:55 | close | 1544 | 1.10 | 1.22587 | 1.23220 | 1.22559 | 28.60 | 33993.24 |
| 4633 | 2012.07.30 21:56 | buy | 1545 | 1.10 | 1.22563 | 0.00000 | 0.00000 | ||
| 4634 | 2012.07.30 21:56 | modify | 1545 | 1.10 | 1.22563 | 1.21949 | 1.22611 | ||
| 4635 | 2012.07.30 23:00 | close | 1545 | 1.10 | 1.22603 | 1.21949 | 1.22611 | 36.30 | 34029.54 |
| 4636 | 2012.07.31 21:36 | buy | 1546 | 1.14 | 1.22983 | 0.00000 | 0.00000 | ||
| 4637 | 2012.07.31 21:36 | modify | 1546 | 1.14 | 1.22983 | 1.22366 | 1.23034 | ||
| 4638 | 2012.08.01 00:51 | close | 1546 | 1.14 | 1.22952 | 1.22366 | 1.23034 | -52.02 | 33977.52 |
| 4639 | 2012.08.07 21:01 | buy | 1547 | 0.25 | 1.23973 | 0.00000 | 0.00000 | ||
| 4640 | 2012.08.07 21:01 | modify | 1547 | 0.25 | 1.23973 | 1.23355 | 1.24031 | ||
| 4641 | 2012.08.08 00:40 | close | 1547 | 0.25 | 1.23931 | 1.23355 | 1.24031 | -14.16 | 33963.37 |
| 4642 | 2012.08.13 21:02 | buy | 1548 | 1.22 | 1.23318 | 0.00000 | 0.00000 | ||
| 4643 | 2012.08.13 21:02 | modify | 1548 | 1.22 | 1.23318 | 1.22712 | 1.23357 | ||
| 4644 | 2012.08.13 22:15 | close | 1548 | 1.22 | 1.23345 | 1.22712 | 1.23357 | 24.40 | 33987.77 |
| 4645 | 2012.08.14 21:58 | buy | 1549 | 1.06 | 1.23192 | 0.00000 | 0.00000 | ||
| 4646 | 2012.08.14 21:58 | modify | 1549 | 1.06 | 1.23192 | 1.22578 | 1.23229 | ||
| 4647 | 2012.08.14 23:09 | close | 1549 | 1.06 | 1.23210 | 1.22578 | 1.23229 | 11.66 | 33999.43 |
| 4648 | 2012.08.15 21:00 | sell | 1550 | 1.16 | 1.22907 | 0.00000 | 0.00000 | ||
| 4649 | 2012.08.15 21:00 | modify | 1550 | 1.16 | 1.22907 | 1.23507 | 1.22870 | ||
| 4650 | 2012.08.15 21:32 | close | 1550 | 1.16 | 1.22876 | 1.23507 | 1.22870 | 27.84 | 34027.27 |
| 4651 | 2012.08.16 21:05 | buy | 1551 | 1.34 | 1.23551 | 0.00000 | 0.00000 | ||
| 4652 | 2012.08.16 21:05 | modify | 1551 | 1.34 | 1.23551 | 1.22934 | 1.23597 | ||
| 4653 | 2012.08.16 23:13 | close | 1551 | 1.34 | 1.23571 | 1.22934 | 1.23597 | 17.42 | 34044.69 |
| 4654 | 2012.08.20 21:05 | sell | 1552 | 1.14 | 1.23487 | 0.00000 | 0.00000 | ||
| 4655 | 2012.08.20 21:05 | modify | 1552 | 1.14 | 1.23487 | 1.24087 | 1.23431 | ||
| 4656 | 2012.08.20 21:27 | close | 1552 | 1.14 | 1.23449 | 1.24087 | 1.23431 | 35.34 | 34080.03 |
| 4657 | 2012.08.22 21:02 | sell | 1553 | 0.47 | 1.25291 | 0.00000 | 0.00000 | ||
| 4658 | 2012.08.22 21:02 | modify | 1553 | 0.47 | 1.25291 | 1.25891 | 1.25209 | ||
| 4659 | 2012.08.23 00:25 | close | 1553 | 0.47 | 1.25278 | 1.25891 | 1.25209 | 10.72 | 34090.74 |
| 4660 | 2012.08.23 21:38 | sell | 1554 | 1.04 | 1.25656 | 0.00000 | 0.00000 | ||
| 4661 | 2012.08.23 21:38 | modify | 1554 | 1.04 | 1.25656 | 1.26256 | 1.25605 | ||
| 4662 | 2012.08.23 22:32 | close | 1554 | 1.04 | 1.25620 | 1.26256 | 1.25605 | 30.16 | 34120.90 |
| 4663 | 2012.08.29 21:19 | sell | 1555 | 1.04 | 1.25308 | 0.00000 | 0.00000 | ||
| 4664 | 2012.08.29 21:19 | modify | 1555 | 1.04 | 1.25308 | 1.25908 | 1.25277 | ||
| 4665 | 2012.08.29 23:38 | close | 1555 | 1.04 | 1.25304 | 1.25908 | 1.25277 | -3.12 | 34117.78 |
| 4666 | 2012.09.03 21:31 | buy | 1556 | 1.00 | 1.25911 | 0.00000 | 0.00000 | ||
| 4667 | 2012.09.03 21:31 | modify | 1556 | 1.00 | 1.25911 | 1.25303 | 1.25932 | ||
| 4668 | 2012.09.04 00:23 | close | 1556 | 1.00 | 1.25882 | 1.25303 | 1.25932 | -43.63 | 34074.15 |
| 4669 | 2012.09.05 21:17 | sell | 1557 | 1.38 | 1.26029 | 0.00000 | 0.00000 | ||
| 4670 | 2012.09.05 21:17 | modify | 1557 | 1.38 | 1.26029 | 1.26629 | 1.25979 | ||
| 4671 | 2012.09.05 22:27 | close | 1557 | 1.38 | 1.26003 | 1.26629 | 1.25979 | 26.22 | 34100.37 |
| 4672 | 2012.09.10 21:14 | buy | 1558 | 0.20 | 1.27568 | 0.00000 | 0.00000 | ||
| 4673 | 2012.09.10 21:14 | modify | 1558 | 0.20 | 1.27568 | 1.26952 | 1.27629 | ||
| 4674 | 2012.09.10 22:04 | close | 1558 | 0.20 | 1.27601 | 1.26952 | 1.27629 | 5.20 | 34105.57 |
| 4675 | 2012.09.11 21:02 | buy | 1559 | 1.30 | 1.28531 | 0.00000 | 0.00000 | ||
| 4676 | 2012.09.11 21:02 | modify | 1559 | 1.30 | 1.28531 | 1.27917 | 1.28571 | ||
| 4677 | 2012.09.11 22:48 | close | 1559 | 1.30 | 1.28541 | 1.27917 | 1.28571 | 3.90 | 34109.47 |
| 4678 | 2012.09.12 21:25 | sell | 1560 | 1.08 | 1.29013 | 0.00000 | 0.00000 | ||
| 4679 | 2012.09.12 21:25 | modify | 1560 | 1.08 | 1.29013 | 1.29613 | 1.28963 | ||
| 4680 | 2012.09.12 22:03 | close | 1560 | 1.08 | 1.28972 | 1.29613 | 1.28963 | 36.72 | 34146.19 |
| 4681 | 2012.09.17 21:05 | sell | 1561 | 0.25 | 1.31170 | 0.00000 | 0.00000 | ||
| 4682 | 2012.09.17 21:05 | modify | 1561 | 0.25 | 1.31170 | 1.31770 | 1.31098 | ||
| 4683 | 2012.09.17 23:05 | close | 1561 | 0.25 | 1.31138 | 1.31770 | 1.31098 | 6.25 | 34152.44 |
| 4684 | 2012.09.18 21:00 | sell | 1562 | 0.78 | 1.30480 | 0.00000 | 0.00000 | ||
| 4685 | 2012.09.18 21:00 | modify | 1562 | 0.78 | 1.30480 | 1.31080 | 1.30422 | ||
| 4686 | 2012.09.18 21:30 | close | 1562 | 0.78 | 1.30436 | 1.31080 | 1.30422 | 28.86 | 34181.30 |
| 4687 | 2012.09.19 21:01 | buy | 1563 | 0.55 | 1.30477 | 0.00000 | 0.00000 | ||
| 4688 | 2012.09.19 21:01 | modify | 1563 | 0.55 | 1.30477 | 1.29857 | 1.30530 | ||
| 4689 | 2012.09.19 22:35 | close | 1563 | 0.55 | 1.30489 | 1.29857 | 1.30530 | 2.75 | 34184.05 |
| 4690 | 2012.09.20 21:40 | buy | 1564 | 1.04 | 1.29647 | 0.00000 | 0.00000 | ||
| 4691 | 2012.09.20 21:40 | modify | 1564 | 1.04 | 1.29647 | 1.29041 | 1.29685 | ||
| 4692 | 2012.09.20 22:02 | close | 1564 | 1.04 | 1.29677 | 1.29041 | 1.29685 | 23.92 | 34207.97 |
| 4693 | 2012.09.25 21:53 | sell | 1565 | 0.95 | 1.29071 | 0.00000 | 0.00000 | ||
| 4694 | 2012.09.25 21:53 | modify | 1565 | 0.95 | 1.29071 | 1.29671 | 1.28994 | ||
| 4695 | 2012.09.25 22:35 | close | 1565 | 0.95 | 1.29019 | 1.29671 | 1.28994 | 42.75 | 34250.72 |
| 4696 | 2012.09.26 21:00 | sell | 1566 | 0.48 | 1.28728 | 0.00000 | 0.00000 | ||
| 4697 | 2012.09.26 21:00 | modify | 1566 | 0.48 | 1.28728 | 1.29328 | 1.28668 | ||
| 4698 | 2012.09.27 00:33 | close | 1566 | 0.48 | 1.28718 | 1.29328 | 1.28668 | 9.50 | 34260.23 |
| 4699 | 2012.09.27 21:52 | sell | 1567 | 1.28 | 1.29163 | 0.00000 | 0.00000 | ||
| 4700 | 2012.09.27 21:52 | modify | 1567 | 1.28 | 1.29163 | 1.29763 | 1.29110 | ||
| 4701 | 2012.09.27 22:06 | close | 1567 | 1.28 | 1.29131 | 1.29763 | 1.29110 | 32.00 | 34292.23 |
| 4702 | 2012.10.02 21:08 | buy | 1568 | 0.81 | 1.29166 | 0.00000 | 0.00000 | ||
| 4703 | 2012.10.02 21:08 | modify | 1568 | 0.81 | 1.29166 | 1.28559 | 1.29230 | ||
| 4704 | 2012.10.02 23:00 | close | 1568 | 0.81 | 1.29182 | 1.28559 | 1.29230 | 7.29 | 34299.52 |
| 4705 | 2012.10.03 21:13 | sell | 1569 | 0.86 | 1.29056 | 0.00000 | 0.00000 | ||
| 4706 | 2012.10.03 21:13 | modify | 1569 | 0.86 | 1.29056 | 1.29656 | 1.29006 | ||
| 4707 | 2012.10.04 00:48 | close | 1569 | 0.86 | 1.29173 | 1.29656 | 1.29006 | -92.19 | 34207.32 |
| 4708 | 2012.10.08 21:31 | buy | 1570 | 0.96 | 1.29661 | 0.00000 | 0.00000 | ||
| 4709 | 2012.10.08 21:31 | modify | 1570 | 0.96 | 1.29661 | 1.29053 | 1.29694 | ||
| 4710 | 2012.10.08 22:28 | close | 1570 | 0.96 | 1.29687 | 1.29053 | 1.29694 | 18.24 | 34225.56 |
| 4711 | 2012.10.09 21:00 | sell | 1571 | 1.24 | 1.28849 | 0.00000 | 0.00000 | ||
| 4712 | 2012.10.09 21:00 | modify | 1571 | 1.24 | 1.28849 | 1.29449 | 1.28781 | ||
| 4713 | 2012.10.09 21:30 | close | 1571 | 1.24 | 1.28793 | 1.29449 | 1.28781 | 60.76 | 34286.32 |
| 4714 | 2012.10.11 21:15 | sell | 1572 | 1.16 | 1.29297 | 0.00000 | 0.00000 | ||
| 4715 | 2012.10.11 21:15 | modify | 1572 | 1.16 | 1.29297 | 1.29897 | 1.29247 | ||
| 4716 | 2012.10.11 22:51 | close | 1572 | 1.16 | 1.29282 | 1.29897 | 1.29247 | 9.28 | 34295.60 |
| 4717 | 2012.10.15 21:45 | buy | 1573 | 1.02 | 1.29458 | 0.00000 | 0.00000 | ||
| 4718 | 2012.10.15 21:45 | modify | 1573 | 1.02 | 1.29458 | 1.28848 | 1.29498 | ||
| 4719 | 2012.10.15 22:00 | t/p | 1573 | 1.02 | 1.29498 | 1.28848 | 1.29498 | 33.66 | 34329.26 |
| 4720 | 2012.10.16 21:11 | sell | 1574 | 1.18 | 1.30573 | 0.00000 | 0.00000 | ||
| 4721 | 2012.10.16 21:11 | modify | 1574 | 1.18 | 1.30573 | 1.31173 | 1.30518 | ||
| 4722 | 2012.10.16 23:28 | s/l | 1574 | 1.18 | 1.31174 | 1.31173 | 1.30518 | -717.44 | 33611.82 |
| 4723 | 2012.10.17 21:19 | buy | 1575 | 0.74 | 1.31180 | 0.00000 | 0.00000 | ||
| 4724 | 2012.10.17 21:19 | modify | 1575 | 0.74 | 1.31180 | 1.30571 | 1.31217 | ||
| 4725 | 2012.10.18 00:06 | close | 1575 | 0.74 | 1.31146 | 1.30571 | 1.31217 | -47.28 | 33564.54 |
| 4726 | 2012.10.22 21:15 | sell | 1576 | 0.22 | 1.30633 | 0.00000 | 0.00000 | ||
| 4727 | 2012.10.22 21:15 | modify | 1576 | 0.22 | 1.30633 | 1.31233 | 1.30572 | ||
| 4728 | 2012.10.23 00:12 | close | 1576 | 0.22 | 1.30651 | 1.31233 | 1.30572 | -4.27 | 33560.28 |
| 4729 | 2012.10.30 21:03 | buy | 1577 | 1.02 | 1.29570 | 0.00000 | 0.00000 | ||
| 4730 | 2012.10.30 21:03 | modify | 1577 | 1.02 | 1.29570 | 1.28960 | 1.29605 | ||
| 4731 | 2012.10.30 21:26 | close | 1577 | 1.02 | 1.29603 | 1.28960 | 1.29605 | 26.52 | 33586.80 |
| 4732 | 2012.10.30 21:26 | sell | 1578 | 1.02 | 1.29624 | 0.00000 | 0.00000 | ||
| 4733 | 2012.10.30 21:26 | modify | 1578 | 1.02 | 1.29624 | 1.30224 | 1.29577 | ||
| 4734 | 2012.10.30 21:28 | close | 1578 | 1.02 | 1.29601 | 1.30224 | 1.29577 | 16.32 | 33603.12 |
| 4735 | 2012.10.30 21:59 | sell | 1579 | 1.02 | 1.29625 | 0.00000 | 0.00000 | ||
| 4736 | 2012.10.30 21:59 | modify | 1579 | 1.02 | 1.29625 | 1.30225 | 1.29585 | ||
| 4737 | 2012.10.30 22:04 | close | 1579 | 1.02 | 1.29589 | 1.30225 | 1.29585 | 29.58 | 33632.70 |
| 4738 | 2012.10.31 21:54 | buy | 1580 | 1.08 | 1.29565 | 0.00000 | 0.00000 | ||
| 4739 | 2012.10.31 21:54 | modify | 1580 | 1.08 | 1.29565 | 1.28956 | 1.29597 | ||
| 4740 | 2012.10.31 23:08 | close | 1580 | 1.08 | 1.29591 | 1.28956 | 1.29597 | 20.52 | 33653.22 |
| 4741 | 2012.11.01 21:00 | sell | 1581 | 0.77 | 1.29437 | 0.00000 | 0.00000 | ||
| 4742 | 2012.11.01 21:00 | modify | 1581 | 0.77 | 1.29437 | 1.30037 | 1.29395 | ||
| 4743 | 2012.11.01 21:47 | close | 1581 | 0.77 | 1.29408 | 1.30037 | 1.29395 | 16.94 | 33670.16 |
| 4744 | 2012.11.01 21:53 | buy | 1582 | 1.04 | 1.29396 | 0.00000 | 0.00000 | ||
| 4745 | 2012.11.01 21:53 | modify | 1582 | 1.04 | 1.29396 | 1.28788 | 1.29430 | ||
| 4746 | 2012.11.01 22:00 | close | 1582 | 1.04 | 1.29427 | 1.28788 | 1.29430 | 24.96 | 33695.12 |
| 4747 | 2012.11.05 21:53 | sell | 1583 | 0.94 | 1.27942 | 0.00000 | 0.00000 | ||
| 4748 | 2012.11.05 21:53 | modify | 1583 | 0.94 | 1.27942 | 1.28542 | 1.27897 | ||
| 4749 | 2012.11.06 00:10 | close | 1583 | 0.94 | 1.27948 | 1.28542 | 1.27897 | -6.96 | 33688.16 |
| 4750 | 2012.11.07 21:09 | sell | 1584 | 1.38 | 1.27698 | 0.00000 | 0.00000 | ||
| 4751 | 2012.11.07 21:09 | modify | 1584 | 1.38 | 1.27698 | 1.28298 | 1.27634 | ||
| 4752 | 2012.11.07 22:07 | close | 1584 | 1.38 | 1.27677 | 1.28298 | 1.27634 | 19.32 | 33707.48 |
| 4753 | 2012.11.08 21:06 | sell | 1585 | 0.24 | 1.27500 | 0.00000 | 0.00000 | ||
| 4754 | 2012.11.08 21:06 | modify | 1585 | 0.24 | 1.27500 | 1.28100 | 1.27414 | ||
| 4755 | 2012.11.08 22:26 | close | 1585 | 0.24 | 1.27442 | 1.28100 | 1.27414 | 12.24 | 33719.72 |
| 4756 | 2012.11.12 21:04 | buy | 1586 | 0.92 | 1.27110 | 0.00000 | 0.00000 | ||
| 4757 | 2012.11.12 21:04 | modify | 1586 | 0.92 | 1.27110 | 1.26503 | 1.27132 | ||
| 4758 | 2012.11.13 04:00 | close | 1586 | 0.92 | 1.26851 | 1.26503 | 1.27132 | -251.74 | 33467.98 |
| 4759 | 2012.11.15 21:12 | sell | 1587 | 0.27 | 1.27768 | 0.00000 | 0.00000 | ||
| 4760 | 2012.11.15 21:12 | modify | 1587 | 0.27 | 1.27768 | 1.28368 | 1.27698 | ||
| 4761 | 2012.11.15 23:37 | close | 1587 | 0.27 | 1.27796 | 1.28368 | 1.27698 | -9.45 | 33458.53 |
| 4762 | 2012.11.19 21:09 | sell | 1588 | 0.87 | 1.28111 | 0.00000 | 0.00000 | ||
| 4763 | 2012.11.19 21:09 | modify | 1588 | 0.87 | 1.28111 | 1.28711 | 1.28059 | ||
| 4764 | 2012.11.19 22:09 | close | 1588 | 0.87 | 1.28083 | 1.28711 | 1.28059 | 18.27 | 33476.80 |
| 4765 | 2012.11.20 21:00 | sell | 1589 | 0.18 | 1.28191 | 0.00000 | 0.00000 | ||
| 4766 | 2012.11.20 21:00 | modify | 1589 | 0.18 | 1.28191 | 1.28791 | 1.28134 | ||
| 4767 | 2012.11.20 22:23 | close | 1589 | 0.18 | 1.28157 | 1.28791 | 1.28134 | 4.86 | 33481.66 |
| 4768 | 2012.11.21 21:03 | sell | 1590 | 1.12 | 1.28260 | 0.00000 | 0.00000 | ||
| 4769 | 2012.11.21 21:03 | modify | 1590 | 1.12 | 1.28260 | 1.28860 | 1.28224 | ||
| 4770 | 2012.11.22 01:20 | close | 1590 | 1.12 | 1.28532 | 1.28860 | 1.28224 | -293.66 | 33188.00 |
| 4771 | 2012.11.22 21:10 | sell | 1591 | 0.29 | 1.28856 | 0.00000 | 0.00000 | ||
| 4772 | 2012.11.22 21:10 | modify | 1591 | 0.29 | 1.28856 | 1.29456 | 1.28771 | ||
| 4773 | 2012.11.22 22:30 | close | 1591 | 0.29 | 1.28802 | 1.29456 | 1.28771 | 13.63 | 33201.63 |
| 4774 | 2012.11.26 21:40 | sell | 1592 | 0.33 | 1.29716 | 0.00000 | 0.00000 | ||
| 4775 | 2012.11.26 21:40 | modify | 1592 | 0.33 | 1.29716 | 1.30316 | 1.29670 | ||
| 4776 | 2012.11.26 23:37 | close | 1592 | 0.33 | 1.29733 | 1.30316 | 1.29670 | -7.92 | 33193.71 |
| 4777 | 2012.11.27 21:09 | sell | 1593 | 1.06 | 1.29359 | 0.00000 | 0.00000 | ||
| 4778 | 2012.11.27 21:09 | modify | 1593 | 1.06 | 1.29359 | 1.29959 | 1.29303 | ||
| 4779 | 2012.11.27 23:49 | close | 1593 | 1.06 | 1.29385 | 1.29959 | 1.29303 | -34.98 | 33158.73 |
| 4780 | 2012.11.28 21:57 | sell | 1594 | 0.63 | 1.29442 | 0.00000 | 0.00000 | ||
| 4781 | 2012.11.28 21:57 | modify | 1594 | 0.63 | 1.29442 | 1.30042 | 1.29383 | ||
| 4782 | 2012.11.29 00:02 | close | 1594 | 0.63 | 1.29492 | 1.30042 | 1.29383 | -25.33 | 33133.40 |
| 4783 | 2012.11.29 21:00 | sell | 1595 | 1.06 | 1.29766 | 0.00000 | 0.00000 | ||
| 4784 | 2012.11.29 21:00 | modify | 1595 | 1.06 | 1.29766 | 1.30366 | 1.29732 | ||
| 4785 | 2012.11.29 23:00 | close | 1595 | 1.06 | 1.29768 | 1.30366 | 1.29732 | -9.54 | 33123.86 |
| 4786 | 2012.12.04 21:17 | buy | 1596 | 0.51 | 1.30950 | 0.00000 | 0.00000 | ||
| 4787 | 2012.12.04 21:17 | modify | 1596 | 0.51 | 1.30950 | 1.30340 | 1.30996 | ||
| 4788 | 2012.12.04 23:49 | close | 1596 | 0.51 | 1.30937 | 1.30340 | 1.30996 | -10.20 | 33113.66 |
| 4789 | 2012.12.05 21:05 | buy | 1597 | 0.66 | 1.30712 | 0.00000 | 0.00000 | ||
| 4790 | 2012.12.05 21:05 | modify | 1597 | 0.66 | 1.30712 | 1.30105 | 1.30752 | ||
| 4791 | 2012.12.05 23:45 | close | 1597 | 0.66 | 1.30723 | 1.30105 | 1.30752 | 2.64 | 33116.30 |
| 4792 | 2012.12.06 21:09 | sell | 1598 | 1.44 | 1.29709 | 0.00000 | 0.00000 | ||
| 4793 | 2012.12.06 21:09 | modify | 1598 | 1.44 | 1.29709 | 1.30309 | 1.29663 | ||
| 4794 | 2012.12.06 21:30 | close | 1598 | 1.44 | 1.29673 | 1.30309 | 1.29663 | 41.76 | 33158.06 |
| 4795 | 2012.12.06 21:36 | sell | 1599 | 1.44 | 1.29711 | 0.00000 | 0.00000 | ||
| 4796 | 2012.12.06 21:36 | modify | 1599 | 1.44 | 1.29711 | 1.30311 | 1.29666 | ||
| 4797 | 2012.12.06 22:00 | t/p | 1599 | 1.44 | 1.29666 | 1.30311 | 1.29666 | 54.72 | 33212.78 |
| 4798 | 2012.12.10 21:12 | sell | 1600 | 0.98 | 1.29443 | 0.00000 | 0.00000 | ||
| 4799 | 2012.12.10 21:12 | modify | 1600 | 0.98 | 1.29443 | 1.30043 | 1.29404 | ||
| 4800 | 2012.12.10 21:57 | close | 1600 | 0.98 | 1.29407 | 1.30043 | 1.29404 | 28.42 | 33241.20 |
| 4801 | 2012.12.13 21:01 | sell | 1601 | 0.67 | 1.30776 | 0.00000 | 0.00000 | ||
| 4802 | 2012.12.13 21:01 | modify | 1601 | 0.67 | 1.30776 | 1.31376 | 1.30727 | ||
| 4803 | 2012.12.13 22:44 | close | 1601 | 0.67 | 1.30758 | 1.31376 | 1.30727 | 7.37 | 33248.57 |
| 4804 | 2012.12.17 21:00 | sell | 1602 | 0.56 | 1.31623 | 0.00000 | 0.00000 | ||
| 4805 | 2012.12.17 21:00 | modify | 1602 | 0.56 | 1.31623 | 1.32223 | 1.31587 | ||
| 4806 | 2012.12.17 22:39 | close | 1602 | 0.56 | 1.31594 | 1.32223 | 1.31587 | 12.32 | 33260.89 |
| 4807 | 2012.12.18 21:48 | sell | 1603 | 1.10 | 1.32263 | 0.00000 | 0.00000 | ||
| 4808 | 2012.12.18 21:48 | modify | 1603 | 1.10 | 1.32263 | 1.32863 | 1.32216 | ||
| 4809 | 2012.12.19 00:47 | close | 1603 | 1.10 | 1.32254 | 1.32863 | 1.32216 | 8.36 | 33269.25 |
| 4810 | 2012.12.19 21:14 | buy | 1604 | 0.76 | 1.32407 | 0.00000 | 0.00000 | ||
| 4811 | 2012.12.19 21:14 | modify | 1604 | 0.76 | 1.32407 | 1.31801 | 1.32457 | ||
| 4812 | 2012.12.20 00:07 | close | 1604 | 0.76 | 1.32200 | 1.31801 | 1.32457 | -180.04 | 33089.21 |
| 4813 | 2012.12.20 21:00 | sell | 1605 | 1.14 | 1.32439 | 0.00000 | 0.00000 | ||
| 4814 | 2012.12.20 21:00 | modify | 1605 | 1.14 | 1.32439 | 1.33039 | 1.32400 | ||
| 4815 | 2012.12.20 23:04 | close | 1605 | 1.14 | 1.32437 | 1.33039 | 1.32400 | -5.70 | 33083.51 |
| 4816 | 2013.01.02 21:00 | sell | 1606 | 1.42 | 1.31857 | 0.00000 | 0.00000 | ||
| 4817 | 2013.01.02 21:00 | modify | 1606 | 1.42 | 1.31857 | 1.32457 | 1.31786 | ||
| 4818 | 2013.01.02 22:07 | close | 1606 | 1.42 | 1.31794 | 1.32457 | 1.31786 | 79.52 | 33163.03 |
| 4819 | 2013.01.07 21:39 | sell | 1607 | 1.26 | 1.31169 | 0.00000 | 0.00000 | ||
| 4820 | 2013.01.07 21:39 | modify | 1607 | 1.26 | 1.31169 | 1.31769 | 1.31119 | ||
| 4821 | 2013.01.08 00:03 | close | 1607 | 1.26 | 1.31192 | 1.31769 | 1.31119 | -30.74 | 33132.29 |
| 4822 | 2013.01.08 21:14 | sell | 1608 | 1.12 | 1.30855 | 0.00000 | 0.00000 | ||
| 4823 | 2013.01.08 21:14 | modify | 1608 | 1.12 | 1.30855 | 1.31455 | 1.30802 | ||
| 4824 | 2013.01.08 21:42 | close | 1608 | 1.12 | 1.30810 | 1.31455 | 1.30802 | 42.56 | 33174.85 |
| 4825 | 2013.01.08 21:44 | buy | 1609 | 1.12 | 1.30801 | 0.00000 | 0.00000 | ||
| 4826 | 2013.01.08 21:44 | modify | 1609 | 1.12 | 1.30801 | 1.30194 | 1.30846 | ||
| 4827 | 2013.01.08 22:19 | close | 1609 | 1.12 | 1.30841 | 1.30194 | 1.30846 | 36.96 | 33211.81 |
| 4828 | 2013.01.09 21:15 | sell | 1610 | 0.65 | 1.30664 | 0.00000 | 0.00000 | ||
| 4829 | 2013.01.09 21:15 | modify | 1610 | 0.65 | 1.30664 | 1.31264 | 1.30612 | ||
| 4830 | 2013.01.09 21:55 | close | 1610 | 0.65 | 1.30621 | 1.31264 | 1.30612 | 23.40 | 33235.21 |
| 4831 | 2013.01.10 21:26 | sell | 1611 | 1.10 | 1.32596 | 0.00000 | 0.00000 | ||
| 4832 | 2013.01.10 21:26 | modify | 1611 | 1.10 | 1.32596 | 1.33196 | 1.32532 | ||
| 4833 | 2013.01.10 23:30 | close | 1611 | 1.10 | 1.32620 | 1.33196 | 1.32532 | -34.10 | 33201.11 |
| 4834 | 2013.01.14 21:34 | buy | 1612 | 0.13 | 1.33733 | 0.00000 | 0.00000 | ||
| 4835 | 2013.01.14 21:34 | modify | 1612 | 0.13 | 1.33733 | 1.33123 | 1.33827 | ||
| 4836 | 2013.01.14 21:58 | t/p | 1612 | 0.13 | 1.33826 | 1.33123 | 1.33827 | 11.18 | 33212.29 |
| 4837 | 2013.01.16 21:24 | sell | 1613 | 0.38 | 1.32914 | 0.00000 | 0.00000 | ||
| 4838 | 2013.01.16 21:24 | modify | 1613 | 0.38 | 1.32914 | 1.33514 | 1.32835 | ||
| 4839 | 2013.01.16 22:39 | close | 1613 | 0.38 | 1.32862 | 1.33514 | 1.32835 | 17.10 | 33229.39 |
| 4840 | 2013.01.21 21:04 | buy | 1614 | 0.33 | 1.33115 | 0.00000 | 0.00000 | ||
| 4841 | 2013.01.21 21:04 | modify | 1614 | 0.33 | 1.33115 | 1.32508 | 1.33150 | ||
| 4842 | 2013.01.21 22:01 | t/p | 1614 | 0.33 | 1.33149 | 1.32508 | 1.33150 | 8.91 | 33238.30 |
| 4843 | 2013.01.22 21:00 | sell | 1615 | 1.26 | 1.33182 | 0.00000 | 0.00000 | ||
| 4844 | 2013.01.22 21:00 | modify | 1615 | 1.26 | 1.33182 | 1.33782 | 1.33141 | ||
| 4845 | 2013.01.22 23:05 | close | 1615 | 1.26 | 1.33201 | 1.33782 | 1.33141 | -32.76 | 33205.54 |
| 4846 | 2013.01.23 21:12 | sell | 1616 | 0.73 | 1.33238 | 0.00000 | 0.00000 | ||
| 4847 | 2013.01.23 21:12 | modify | 1616 | 0.73 | 1.33238 | 1.33838 | 1.33178 | ||
| 4848 | 2013.01.23 21:20 | close | 1616 | 0.73 | 1.33185 | 1.33838 | 1.33178 | 33.58 | 33239.12 |
| 4849 | 2013.01.23 21:36 | buy | 1617 | 0.52 | 1.33136 | 0.00000 | 0.00000 | ||
| 4850 | 2013.01.23 21:36 | modify | 1617 | 0.52 | 1.33136 | 1.32534 | 1.33191 | ||
| 4851 | 2013.01.23 21:49 | close | 1617 | 0.52 | 1.33189 | 1.32534 | 1.33191 | 23.92 | 33263.04 |
| 4852 | 2013.01.24 21:27 | sell | 1618 | 0.91 | 1.33783 | 0.00000 | 0.00000 | ||
| 4853 | 2013.01.24 21:27 | modify | 1618 | 0.91 | 1.33783 | 1.34383 | 1.33722 | ||
| 4854 | 2013.01.24 22:07 | close | 1618 | 0.91 | 1.33727 | 1.34383 | 1.33722 | 44.59 | 33307.63 |
| 4855 | 2013.01.28 21:17 | buy | 1619 | 0.52 | 1.34514 | 0.00000 | 0.00000 | ||
| 4856 | 2013.01.28 21:17 | modify | 1619 | 0.52 | 1.34514 | 1.33910 | 1.34555 | ||
| 4857 | 2013.01.28 21:52 | t/p | 1619 | 0.52 | 1.34554 | 1.33910 | 1.34555 | 17.16 | 33324.79 |
| 4858 | 2013.01.29 21:32 | buy | 1620 | 1.16 | 1.34886 | 0.00000 | 0.00000 | ||
| 4859 | 2013.01.29 21:32 | modify | 1620 | 1.16 | 1.34886 | 1.34282 | 1.34943 | ||
| 4860 | 2013.01.29 21:44 | close | 1620 | 1.16 | 1.34926 | 1.34282 | 1.34943 | 38.28 | 33363.07 |
| 4861 | 2013.01.31 21:10 | sell | 1621 | 0.36 | 1.35819 | 0.00000 | 0.00000 | ||
| 4862 | 2013.01.31 21:10 | modify | 1621 | 0.36 | 1.35819 | 1.36419 | 1.35756 | ||
| 4863 | 2013.01.31 21:57 | close | 1621 | 0.36 | 1.35770 | 1.36419 | 1.35756 | 15.12 | 33378.19 |
| 4864 | 2013.02.04 21:44 | buy | 1622 | 1.26 | 1.35113 | 0.00000 | 0.00000 | ||
| 4865 | 2013.02.04 21:44 | modify | 1622 | 1.26 | 1.35113 | 1.34501 | 1.35161 | ||
| 4866 | 2013.02.04 21:50 | t/p | 1622 | 1.26 | 1.35161 | 1.34501 | 1.35161 | 51.66 | 33429.85 |
| 4867 | 2013.02.05 21:06 | buy | 1623 | 1.24 | 1.35776 | 0.00000 | 0.00000 | ||
| 4868 | 2013.02.05 21:06 | modify | 1623 | 1.24 | 1.35776 | 1.35168 | 1.35838 | ||
| 4869 | 2013.02.05 21:21 | close | 1623 | 1.24 | 1.35837 | 1.35168 | 1.35838 | 66.96 | 33496.81 |
| 4870 | 2013.02.07 21:31 | sell | 1624 | 1.14 | 1.34005 | 0.00000 | 0.00000 | ||
| 4871 | 2013.02.07 21:31 | modify | 1624 | 1.14 | 1.34005 | 1.34605 | 1.33942 | ||
| 4872 | 2013.02.07 21:46 | close | 1624 | 1.14 | 1.33954 | 1.34605 | 1.33942 | 50.16 | 33546.97 |
| 4873 | 2013.02.12 21:24 | sell | 1625 | 0.99 | 1.34539 | 0.00000 | 0.00000 | ||
| 4874 | 2013.02.12 21:24 | modify | 1625 | 0.99 | 1.34539 | 1.35139 | 1.34477 | ||
| 4875 | 2013.02.12 23:00 | close | 1625 | 0.99 | 1.34521 | 1.35139 | 1.34477 | 10.89 | 33557.86 |
| 4876 | 2013.02.13 21:46 | sell | 1626 | 1.24 | 1.34502 | 0.00000 | 0.00000 | ||
| 4877 | 2013.02.13 21:46 | modify | 1626 | 1.24 | 1.34502 | 1.35102 | 1.34462 | ||
| 4878 | 2013.02.13 22:06 | close | 1626 | 1.24 | 1.34477 | 1.35102 | 1.34462 | 22.32 | 33580.18 |
| 4879 | 2013.02.14 21:57 | sell | 1627 | 1.16 | 1.33611 | 0.00000 | 0.00000 | ||
| 4880 | 2013.02.14 21:57 | modify | 1627 | 1.16 | 1.33611 | 1.34211 | 1.33546 | ||
| 4881 | 2013.02.14 22:52 | close | 1627 | 1.16 | 1.33563 | 1.34211 | 1.33546 | 47.56 | 33627.74 |
| 4882 | 2013.02.18 21:10 | buy | 1628 | 1.00 | 1.33496 | 0.00000 | 0.00000 | ||
| 4883 | 2013.02.18 21:10 | modify | 1628 | 1.00 | 1.33496 | 1.32885 | 1.33514 | ||
| 4884 | 2013.02.18 21:53 | t/p | 1628 | 1.00 | 1.33513 | 1.32885 | 1.33514 | 10.00 | 33637.74 |
| 4885 | 2013.02.19 21:21 | buy | 1629 | 0.98 | 1.33865 | 0.00000 | 0.00000 | ||
| 4886 | 2013.02.19 21:21 | modify | 1629 | 0.98 | 1.33865 | 1.33255 | 1.33913 | ||
| 4887 | 2013.02.19 21:53 | t/p | 1629 | 0.98 | 1.33913 | 1.33255 | 1.33913 | 40.18 | 33677.92 |
| 4888 | 2013.02.20 21:51 | sell | 1630 | 0.72 | 1.32846 | 0.00000 | 0.00000 | ||
| 4889 | 2013.02.20 21:51 | modify | 1630 | 0.72 | 1.32846 | 1.33446 | 1.32756 | ||
| 4890 | 2013.02.20 23:20 | close | 1630 | 0.72 | 1.32804 | 1.33446 | 1.32756 | 25.20 | 33703.12 |
| 4891 | 2013.02.21 21:02 | sell | 1631 | 0.91 | 1.31868 | 0.00000 | 0.00000 | ||
| 4892 | 2013.02.21 21:02 | modify | 1631 | 0.91 | 1.31868 | 1.32468 | 1.31769 | ||
| 4893 | 2013.02.22 00:39 | close | 1631 | 0.91 | 1.31894 | 1.32468 | 1.31769 | -24.93 | 33678.19 |
| 4894 | 2013.02.26 21:16 | sell | 1632 | 1.18 | 1.30634 | 0.00000 | 0.00000 | ||
| 4895 | 2013.02.26 21:16 | modify | 1632 | 1.18 | 1.30634 | 1.31234 | 1.30564 | ||
| 4896 | 2013.02.26 22:50 | close | 1632 | 1.18 | 1.30618 | 1.31234 | 1.30564 | 10.62 | 33688.81 |
| 4897 | 2013.03.04 21:22 | sell | 1633 | 0.25 | 1.30233 | 0.00000 | 0.00000 | ||
| 4898 | 2013.03.04 21:22 | modify | 1633 | 0.25 | 1.30233 | 1.30833 | 1.30166 | ||
| 4899 | 2013.03.04 23:14 | close | 1633 | 0.25 | 1.30211 | 1.30833 | 1.30166 | 3.75 | 33692.56 |
| 4900 | 2013.03.05 21:21 | sell | 1634 | 0.87 | 1.30444 | 0.00000 | 0.00000 | ||
| 4901 | 2013.03.05 21:21 | modify | 1634 | 0.87 | 1.30444 | 1.31044 | 1.30409 | ||
| 4902 | 2013.03.05 23:29 | close | 1634 | 0.87 | 1.30453 | 1.31044 | 1.30409 | -13.92 | 33678.64 |
| 4903 | 2013.03.06 21:28 | buy | 1635 | 1.18 | 1.29866 | 0.00000 | 0.00000 | ||
| 4904 | 2013.03.06 21:28 | modify | 1635 | 1.18 | 1.29866 | 1.29257 | 1.29917 | ||
| 4905 | 2013.03.06 23:31 | close | 1635 | 1.18 | 1.29812 | 1.29257 | 1.29917 | -71.98 | 33606.66 |
| 4906 | 2013.03.12 21:50 | buy | 1636 | 0.75 | 1.30283 | 0.00000 | 0.00000 | ||
| 4907 | 2013.03.12 21:50 | modify | 1636 | 0.75 | 1.30283 | 1.29675 | 1.30329 | ||
| 4908 | 2013.03.12 23:49 | close | 1636 | 0.75 | 1.30298 | 1.29675 | 1.30329 | 6.00 | 33612.66 |
| 4909 | 2013.03.19 21:04 | buy | 1637 | 0.58 | 1.28775 | 0.00000 | 0.00000 | ||
| 4910 | 2013.03.19 21:04 | modify | 1637 | 0.58 | 1.28775 | 1.28167 | 1.28927 | ||
| 4911 | 2013.03.20 00:01 | close | 1637 | 0.58 | 1.28657 | 1.28167 | 1.28927 | -76.93 | 33535.73 |
| 4912 | 2013.03.20 21:01 | buy | 1638 | 0.65 | 1.29320 | 0.00000 | 0.00000 | ||
| 4913 | 2013.03.20 21:01 | modify | 1638 | 0.65 | 1.29320 | 1.28709 | 1.29398 | ||
| 4914 | 2013.03.20 21:45 | close | 1638 | 0.65 | 1.29370 | 1.28709 | 1.29398 | 27.95 | 33563.68 |
| 4915 | 2013.03.20 21:50 | sell | 1639 | 1.18 | 1.29408 | 0.00000 | 0.00000 | ||
| 4916 | 2013.03.20 21:50 | modify | 1639 | 1.18 | 1.29408 | 1.30008 | 1.29350 | ||
| 4917 | 2013.03.20 22:21 | close | 1639 | 1.18 | 1.29357 | 1.30008 | 1.29350 | 51.92 | 33615.60 |
| 4918 | 2013.03.21 21:50 | buy | 1640 | 0.94 | 1.28945 | 0.00000 | 0.00000 | ||
| 4919 | 2013.03.21 21:50 | modify | 1640 | 0.94 | 1.28945 | 1.28338 | 1.29009 | ||
| 4920 | 2013.03.21 22:57 | close | 1640 | 0.94 | 1.28993 | 1.28338 | 1.29009 | 38.54 | 33654.14 |
| 4921 | 2013.03.25 21:45 | buy | 1641 | 1.24 | 1.28506 | 0.00000 | 0.00000 | ||
| 4922 | 2013.03.25 21:45 | modify | 1641 | 1.24 | 1.28506 | 1.27896 | 1.28557 | ||
| 4923 | 2013.03.25 22:27 | t/p | 1641 | 1.24 | 1.28556 | 1.27896 | 1.28557 | 53.32 | 33707.46 |
| 4924 | 2013.03.26 21:11 | buy | 1642 | 0.98 | 1.28563 | 0.00000 | 0.00000 | ||
| 4925 | 2013.03.26 21:11 | modify | 1642 | 0.98 | 1.28563 | 1.27959 | 1.28613 | ||
| 4926 | 2013.03.26 22:27 | close | 1642 | 0.98 | 1.28600 | 1.27959 | 1.28613 | 29.40 | 33736.86 |
| 4927 | 2013.03.27 21:08 | sell | 1643 | 1.24 | 1.27805 | 0.00000 | 0.00000 | ||
| 4928 | 2013.03.27 21:08 | modify | 1643 | 1.24 | 1.27805 | 1.28405 | 1.27752 | ||
| 4929 | 2013.03.27 22:47 | close | 1643 | 1.24 | 1.27776 | 1.28405 | 1.27752 | 27.28 | 33764.14 |
| 4930 | 2013.03.28 21:47 | buy | 1644 | 1.20 | 1.28149 | 0.00000 | 0.00000 | ||
| 4931 | 2013.03.28 21:47 | modify | 1644 | 1.20 | 1.28149 | 1.27536 | 1.28184 | ||
| 4932 | 2013.03.28 23:45 | close | 1644 | 1.20 | 1.28154 | 1.27536 | 1.28184 | -2.40 | 33761.74 |
| 4933 | 2013.04.01 21:00 | buy | 1645 | 1.06 | 1.28464 | 0.00000 | 0.00000 | ||
| 4934 | 2013.04.01 21:00 | modify | 1645 | 1.06 | 1.28464 | 1.27860 | 1.28509 | ||
| 4935 | 2013.04.01 23:00 | close | 1645 | 1.06 | 1.28471 | 1.27860 | 1.28509 | 0.00 | 33761.74 |
| 4936 | 2013.04.02 21:01 | sell | 1646 | 0.93 | 1.28208 | 0.00000 | 0.00000 | ||
| 4937 | 2013.04.02 21:01 | modify | 1646 | 0.93 | 1.28208 | 1.28808 | 1.28147 | ||
| 4938 | 2013.04.02 23:16 | close | 1646 | 0.93 | 1.28204 | 1.28808 | 1.28147 | -2.79 | 33758.95 |
| 4939 | 2013.04.03 21:00 | sell | 1647 | 1.04 | 1.28490 | 0.00000 | 0.00000 | ||
| 4940 | 2013.04.03 21:00 | modify | 1647 | 1.04 | 1.28490 | 1.29090 | 1.28444 | ||
| 4941 | 2013.04.03 21:06 | close | 1647 | 1.04 | 1.28468 | 1.29090 | 1.28444 | 15.60 | 33774.55 |
| 4942 | 2013.04.03 21:06 | buy | 1648 | 1.04 | 1.28450 | 0.00000 | 0.00000 | ||
| 4943 | 2013.04.03 21:06 | modify | 1648 | 1.04 | 1.28450 | 1.27838 | 1.28495 | ||
| 4944 | 2013.04.03 23:12 | close | 1648 | 1.04 | 1.28459 | 1.27838 | 1.28495 | 2.08 | 33776.63 |
| 4945 | 2013.04.04 21:09 | buy | 1649 | 1.16 | 1.29315 | 0.00000 | 0.00000 | ||
| 4946 | 2013.04.04 21:09 | modify | 1649 | 1.16 | 1.29315 | 1.28712 | 1.29369 | ||
| 4947 | 2013.04.05 00:16 | close | 1649 | 1.16 | 1.29309 | 1.28712 | 1.29369 | -23.93 | 33752.70 |
| 4948 | 2013.04.08 21:01 | sell | 1650 | 0.34 | 1.30090 | 0.00000 | 0.00000 | ||
| 4949 | 2013.04.08 21:01 | modify | 1650 | 0.34 | 1.30090 | 1.30690 | 1.30032 | ||
| 4950 | 2013.04.09 02:15 | close | 1650 | 0.34 | 1.30569 | 1.30690 | 1.30032 | -163.34 | 33589.36 |
| 4951 | 2013.04.09 21:23 | buy | 1651 | 1.13 | 1.30803 | 0.00000 | 0.00000 | ||
| 4952 | 2013.04.09 21:23 | modify | 1651 | 1.13 | 1.30803 | 1.30196 | 1.30855 | ||
| 4953 | 2013.04.09 21:46 | close | 1651 | 1.13 | 1.30847 | 1.30196 | 1.30855 | 41.81 | 33631.17 |
| 4954 | 2013.04.10 21:09 | sell | 1652 | 0.27 | 1.30721 | 0.00000 | 0.00000 | ||
| 4955 | 2013.04.10 21:09 | modify | 1652 | 0.27 | 1.30721 | 1.31321 | 1.30651 | ||
| 4956 | 2013.04.10 22:16 | close | 1652 | 0.27 | 1.30685 | 1.31321 | 1.30651 | 7.83 | 33639.00 |
| 4957 | 2013.04.11 21:45 | sell | 1653 | 1.06 | 1.31061 | 0.00000 | 0.00000 | ||
| 4958 | 2013.04.11 21:45 | modify | 1653 | 1.06 | 1.31061 | 1.31661 | 1.31015 | ||
| 4959 | 2013.04.12 00:15 | close | 1653 | 1.06 | 1.31064 | 1.31661 | 1.31015 | -4.66 | 33634.34 |
| 4960 | 2013.04.15 21:09 | sell | 1654 | 0.12 | 1.30459 | 0.00000 | 0.00000 | ||
| 4961 | 2013.04.15 21:09 | modify | 1654 | 0.12 | 1.30459 | 1.31059 | 1.30309 | ||
| 4962 | 2013.04.16 00:12 | close | 1654 | 0.12 | 1.30486 | 1.31059 | 1.30309 | -3.41 | 33630.93 |
| 4963 | 2013.04.16 21:07 | buy | 1655 | 1.32 | 1.31762 | 0.00000 | 0.00000 | ||
| 4964 | 2013.04.16 21:07 | modify | 1655 | 1.32 | 1.31762 | 1.31140 | 1.31811 | ||
| 4965 | 2013.04.16 21:15 | close | 1655 | 1.32 | 1.31808 | 1.31140 | 1.31811 | 51.48 | 33682.41 |
| 4966 | 2013.04.17 21:23 | sell | 1656 | 1.18 | 1.30341 | 0.00000 | 0.00000 | ||
| 4967 | 2013.04.17 21:23 | modify | 1656 | 1.18 | 1.30341 | 1.30941 | 1.30243 | ||
| 4968 | 2013.04.17 22:45 | close | 1656 | 1.18 | 1.30307 | 1.30941 | 1.30243 | 31.86 | 33714.27 |
| 4969 | 2013.04.18 21:49 | sell | 1657 | 0.77 | 1.30537 | 0.00000 | 0.00000 | ||
| 4970 | 2013.04.18 21:49 | modify | 1657 | 0.77 | 1.30537 | 1.31137 | 1.30488 | ||
| 4971 | 2013.04.18 21:51 | close | 1657 | 0.77 | 1.30507 | 1.31137 | 1.30488 | 17.71 | 33731.98 |
| 4972 | 2013.04.18 21:53 | buy | 1658 | 0.72 | 1.30475 | 0.00000 | 0.00000 | ||
| 4973 | 2013.04.18 21:53 | modify | 1658 | 0.72 | 1.30475 | 1.29870 | 1.30520 | ||
| 4974 | 2013.04.18 21:56 | t/p | 1658 | 0.72 | 1.30519 | 1.29870 | 1.30520 | 26.64 | 33758.62 |
| 4975 | 2013.04.22 21:47 | buy | 1659 | 1.02 | 1.30602 | 0.00000 | 0.00000 | ||
| 4976 | 2013.04.22 21:47 | modify | 1659 | 1.02 | 1.30602 | 1.29995 | 1.30634 | ||
| 4977 | 2013.04.22 22:00 | t/p | 1659 | 1.02 | 1.30633 | 1.29995 | 1.30634 | 24.48 | 33783.10 |
| 4978 | 2013.04.24 21:51 | buy | 1660 | 1.06 | 1.30128 | 0.00000 | 0.00000 | ||
| 4979 | 2013.04.24 21:51 | modify | 1660 | 1.06 | 1.30128 | 1.29516 | 1.30162 | ||
| 4980 | 2013.04.24 23:01 | close | 1660 | 1.06 | 1.30155 | 1.29516 | 1.30162 | 21.20 | 33804.30 |
| 4981 | 2013.04.25 21:28 | sell | 1661 | 0.77 | 1.30125 | 0.00000 | 0.00000 | ||
| 4982 | 2013.04.25 21:28 | modify | 1661 | 0.77 | 1.30125 | 1.30725 | 1.30047 | ||
| 4983 | 2013.04.25 22:15 | close | 1661 | 0.77 | 1.30079 | 1.30725 | 1.30047 | 30.03 | 33834.33 |
| 4984 | 2013.04.29 21:07 | sell | 1662 | 0.94 | 1.31016 | 0.00000 | 0.00000 | ||
| 4985 | 2013.04.29 21:07 | modify | 1662 | 0.94 | 1.31016 | 1.31616 | 1.30969 | ||
| 4986 | 2013.04.29 21:24 | close | 1662 | 0.94 | 1.30974 | 1.31616 | 1.30969 | 32.90 | 33867.23 |
| 4987 | 2013.04.29 21:50 | buy | 1663 | 0.96 | 1.30954 | 0.00000 | 0.00000 | ||
| 4988 | 2013.04.29 21:50 | modify | 1663 | 0.96 | 1.30954 | 1.30345 | 1.30994 | ||
| 4989 | 2013.04.29 23:06 | close | 1663 | 0.96 | 1.30984 | 1.30345 | 1.30994 | 22.08 | 33889.31 |
| 4990 | 2013.04.30 21:43 | buy | 1664 | 1.44 | 1.31648 | 0.00000 | 0.00000 | ||
| 4991 | 2013.04.30 21:43 | modify | 1664 | 1.44 | 1.31648 | 1.31030 | 1.31694 | ||
| 4992 | 2013.04.30 22:59 | close | 1664 | 1.44 | 1.31685 | 1.31030 | 1.31694 | 43.20 | 33932.51 |
| 4993 | 2013.05.02 21:01 | sell | 1665 | 1.30 | 1.30665 | 0.00000 | 0.00000 | ||
| 4994 | 2013.05.02 21:01 | modify | 1665 | 1.30 | 1.30665 | 1.31265 | 1.30616 | ||
| 4995 | 2013.05.02 21:08 | t/p | 1665 | 1.30 | 1.30616 | 1.31265 | 1.30616 | 54.60 | 33987.11 |
| 4996 | 2013.05.02 21:13 | buy | 1666 | 1.30 | 1.30586 | 0.00000 | 0.00000 | ||
| 4997 | 2013.05.02 21:13 | modify | 1666 | 1.30 | 1.30586 | 1.29978 | 1.30640 | ||
| 4998 | 2013.05.02 21:50 | close | 1666 | 1.30 | 1.30634 | 1.29978 | 1.30640 | 53.30 | 34040.41 |
| 4999 | 2013.05.08 21:20 | sell | 1667 | 1.24 | 1.31575 | 0.00000 | 0.00000 | ||
| 5000 | 2013.05.08 21:20 | modify | 1667 | 1.24 | 1.31575 | 1.32175 | 1.31523 | ||
| 5001 | 2013.05.08 22:04 | close | 1667 | 1.24 | 1.31540 | 1.32175 | 1.31523 | 34.72 | 34075.13 |
| 5002 | 2013.05.13 21:38 | sell | 1668 | 0.39 | 1.29770 | 0.00000 | 0.00000 | ||
| 5003 | 2013.05.13 21:38 | modify | 1668 | 0.39 | 1.29770 | 1.30370 | 1.29714 | ||
| 5004 | 2013.05.14 03:00 | close | 1668 | 0.39 | 1.30151 | 1.30370 | 1.29714 | -149.14 | 33926.00 |
| 5005 | 2013.05.15 21:37 | buy | 1669 | 1.10 | 1.28780 | 0.00000 | 0.00000 | ||
| 5006 | 2013.05.15 21:37 | modify | 1669 | 1.10 | 1.28780 | 1.28171 | 1.28831 | ||
| 5007 | 2013.05.15 23:31 | close | 1669 | 1.10 | 1.28815 | 1.28171 | 1.28831 | 30.80 | 33956.80 |
| 5008 | 2013.05.16 21:23 | sell | 1670 | 0.12 | 1.28876 | 0.00000 | 0.00000 | ||
| 5009 | 2013.05.16 21:23 | modify | 1670 | 0.12 | 1.28876 | 1.29476 | 1.28747 | ||
| 5010 | 2013.05.16 22:03 | close | 1670 | 0.12 | 1.28810 | 1.29476 | 1.28747 | 7.08 | 33963.88 |
| 5011 | 2013.05.22 21:53 | buy | 1671 | 1.32 | 1.28523 | 0.00000 | 0.00000 | ||
| 5012 | 2013.05.22 21:53 | modify | 1671 | 1.32 | 1.28523 | 1.27908 | 1.28581 | ||
| 5013 | 2013.05.23 01:39 | close | 1671 | 1.32 | 1.28400 | 1.27908 | 1.28581 | -201.81 | 33762.06 |
| 5014 | 2013.05.23 21:06 | buy | 1672 | 1.16 | 1.29311 | 0.00000 | 0.00000 | ||
| 5015 | 2013.05.23 21:06 | modify | 1672 | 1.16 | 1.29311 | 1.28698 | 1.29365 | ||
| 5016 | 2013.05.23 21:23 | t/p | 1672 | 1.16 | 1.29365 | 1.28698 | 1.29365 | 54.52 | 33816.58 |
| 5017 | 2013.05.27 21:03 | buy | 1673 | 0.16 | 1.29292 | 0.00000 | 0.00000 | ||
| 5018 | 2013.05.27 21:03 | modify | 1673 | 0.16 | 1.29292 | 1.28676 | 1.29330 | ||
| 5019 | 2013.05.27 21:22 | t/p | 1673 | 0.16 | 1.29329 | 1.28676 | 1.29330 | 4.80 | 33821.38 |
| 5020 | 2013.05.28 21:47 | buy | 1674 | 0.63 | 1.28518 | 0.00000 | 0.00000 | ||
| 5021 | 2013.05.28 21:47 | modify | 1674 | 0.63 | 1.28518 | 1.27908 | 1.28577 | ||
| 5022 | 2013.05.28 23:01 | close | 1674 | 0.63 | 1.28552 | 1.27908 | 1.28577 | 17.01 | 33838.39 |
| 5023 | 2013.05.29 21:25 | sell | 1675 | 1.24 | 1.29433 | 0.00000 | 0.00000 | ||
| 5024 | 2013.05.29 21:25 | modify | 1675 | 1.24 | 1.29433 | 1.30033 | 1.29371 | ||
| 5025 | 2013.05.29 21:55 | close | 1675 | 1.24 | 1.29399 | 1.30033 | 1.29371 | 33.48 | 33871.87 |
| 5026 | 2013.05.30 21:00 | sell | 1676 | 1.40 | 1.30487 | 0.00000 | 0.00000 | ||
| 5027 | 2013.05.30 21:00 | modify | 1676 | 1.40 | 1.30487 | 1.31087 | 1.30422 | ||
| 5028 | 2013.05.30 22:55 | close | 1676 | 1.40 | 1.30454 | 1.31087 | 1.30422 | 36.40 | 33908.27 |
| 5029 | 2013.06.03 21:04 | sell | 1677 | 1.39 | 1.30785 | 0.00000 | 0.00000 | ||
| 5030 | 2013.06.03 21:04 | modify | 1677 | 1.39 | 1.30785 | 1.31385 | 1.30721 | ||
| 5031 | 2013.06.03 21:20 | close | 1677 | 1.39 | 1.30739 | 1.31385 | 1.30721 | 54.21 | 33962.48 |
| 5032 | 2013.06.05 21:08 | sell | 1678 | 0.33 | 1.30952 | 0.00000 | 0.00000 | ||
| 5033 | 2013.06.05 21:08 | modify | 1678 | 0.33 | 1.30952 | 1.31552 | 1.30887 | ||
| 5034 | 2013.06.05 22:00 | close | 1678 | 0.33 | 1.30916 | 1.31552 | 1.30887 | 9.57 | 33972.05 |
| 5035 | 2013.06.06 21:23 | buy | 1679 | 1.10 | 1.32423 | 0.00000 | 0.00000 | ||
| 5036 | 2013.06.06 21:23 | modify | 1679 | 1.10 | 1.32423 | 1.31809 | 1.32467 | ||
| 5037 | 2013.06.06 23:03 | close | 1679 | 1.10 | 1.32454 | 1.31809 | 1.32467 | 26.40 | 33998.45 |
| 5038 | 2013.06.10 21:26 | buy | 1680 | 1.22 | 1.32548 | 0.00000 | 0.00000 | ||
| 5039 | 2013.06.10 21:26 | modify | 1680 | 1.22 | 1.32548 | 1.31934 | 1.32589 | ||
| 5040 | 2013.06.10 22:32 | close | 1680 | 1.22 | 1.32577 | 1.31934 | 1.32589 | 26.84 | 34025.29 |
| 5041 | 2013.06.11 21:35 | buy | 1681 | 1.09 | 1.33088 | 0.00000 | 0.00000 | ||
| 5042 | 2013.06.11 21:35 | modify | 1681 | 1.09 | 1.33088 | 1.32480 | 1.33141 | ||
| 5043 | 2013.06.11 21:56 | close | 1681 | 1.09 | 1.33135 | 1.32480 | 1.33141 | 43.60 | 34068.89 |
| 5044 | 2013.06.11 21:57 | sell | 1682 | 1.20 | 1.33159 | 0.00000 | 0.00000 | ||
| 5045 | 2013.06.11 21:57 | modify | 1682 | 1.20 | 1.33159 | 1.33759 | 1.33102 | ||
| 5046 | 2013.06.11 22:00 | close | 1682 | 1.20 | 1.33117 | 1.33759 | 1.33102 | 42.00 | 34110.89 |
| 5047 | 2013.06.12 21:12 | buy | 1683 | 1.26 | 1.33307 | 0.00000 | 0.00000 | ||
| 5048 | 2013.06.12 21:12 | modify | 1683 | 1.26 | 1.33307 | 1.32705 | 1.33369 | ||
| 5049 | 2013.06.12 21:33 | close | 1683 | 1.26 | 1.33360 | 1.32705 | 1.33369 | 57.96 | 34168.85 |
| 5050 | 2013.06.12 21:33 | sell | 1684 | 1.26 | 1.33401 | 0.00000 | 0.00000 | ||
| 5051 | 2013.06.12 21:33 | modify | 1684 | 1.26 | 1.33401 | 1.34001 | 1.33335 | ||
| 5052 | 2013.06.12 21:33 | close | 1684 | 1.26 | 1.33343 | 1.34001 | 1.33335 | 64.26 | 34233.11 |
| 5053 | 2013.06.17 21:31 | buy | 1685 | 0.11 | 1.33623 | 0.00000 | 0.00000 | ||
| 5054 | 2013.06.17 21:31 | modify | 1685 | 0.11 | 1.33623 | 1.33021 | 1.33721 | ||
| 5055 | 2013.06.17 23:22 | close | 1685 | 0.11 | 1.33648 | 1.33021 | 1.33721 | 1.98 | 34235.09 |
| 5056 | 2013.06.18 21:00 | buy | 1686 | 1.16 | 1.33931 | 0.00000 | 0.00000 | ||
| 5057 | 2013.06.18 21:00 | modify | 1686 | 1.16 | 1.33931 | 1.33310 | 1.33973 | ||
| 5058 | 2013.06.19 00:02 | close | 1686 | 1.16 | 1.33939 | 1.33310 | 1.33973 | -7.69 | 34227.40 |
| 5059 | 2013.06.20 21:53 | sell | 1687 | 1.05 | 1.32308 | 0.00000 | 0.00000 | ||
| 5060 | 2013.06.20 21:53 | modify | 1687 | 1.05 | 1.32308 | 1.32908 | 1.32219 | ||
| 5061 | 2013.06.21 00:08 | close | 1687 | 1.05 | 1.32249 | 1.32908 | 1.32219 | 60.48 | 34287.88 |
| 5062 | 2013.06.25 21:00 | buy | 1688 | 0.60 | 1.30816 | 0.00000 | 0.00000 | ||
| 5063 | 2013.06.25 21:00 | modify | 1688 | 0.60 | 1.30816 | 1.30207 | 1.30875 | ||
| 5064 | 2013.06.26 00:06 | close | 1688 | 0.60 | 1.30805 | 1.30207 | 1.30875 | -15.38 | 34272.50 |
| 5065 | 2013.06.26 21:03 | sell | 1689 | 0.88 | 1.30141 | 0.00000 | 0.00000 | ||
| 5066 | 2013.06.26 21:03 | modify | 1689 | 0.88 | 1.30141 | 1.30741 | 1.30070 | ||
| 5067 | 2013.06.26 21:47 | close | 1689 | 0.88 | 1.30084 | 1.30741 | 1.30070 | 44.00 | 34316.50 |
| 5068 | 2013.06.26 21:53 | buy | 1690 | 1.12 | 1.30071 | 0.00000 | 0.00000 | ||
| 5069 | 2013.06.26 21:53 | modify | 1690 | 1.12 | 1.30071 | 1.29460 | 1.30125 | ||
| 5070 | 2013.06.26 22:49 | close | 1690 | 1.12 | 1.30115 | 1.29460 | 1.30125 | 41.44 | 34357.94 |
| 5071 | 2013.06.27 21:03 | buy | 1691 | 0.30 | 1.30365 | 0.00000 | 0.00000 | ||
| 5072 | 2013.06.27 21:03 | modify | 1691 | 0.30 | 1.30365 | 1.29761 | 1.30429 | ||
| 5073 | 2013.06.27 23:44 | close | 1691 | 0.30 | 1.30376 | 1.29761 | 1.30429 | 1.20 | 34359.14 |
| 5074 | 2013.07.01 21:05 | sell | 1692 | 1.04 | 1.30656 | 0.00000 | 0.00000 | ||
| 5075 | 2013.07.01 21:05 | modify | 1692 | 1.04 | 1.30656 | 1.31256 | 1.30609 | ||
| 5076 | 2013.07.01 21:50 | close | 1692 | 1.04 | 1.30626 | 1.31256 | 1.30609 | 23.92 | 34383.06 |
| 5077 | 2013.07.01 21:52 | buy | 1693 | 1.06 | 1.30615 | 0.00000 | 0.00000 | ||
| 5078 | 2013.07.01 21:52 | modify | 1693 | 1.06 | 1.30615 | 1.30011 | 1.30660 | ||
| 5079 | 2013.07.01 22:56 | close | 1693 | 1.06 | 1.30657 | 1.30011 | 1.30660 | 37.10 | 34420.16 |
| 5080 | 2013.07.02 21:02 | sell | 1694 | 0.68 | 1.29793 | 0.00000 | 0.00000 | ||
| 5081 | 2013.07.02 21:02 | modify | 1694 | 0.68 | 1.29793 | 1.30393 | 1.29727 | ||
| 5082 | 2013.07.02 22:48 | close | 1694 | 0.68 | 1.29778 | 1.30393 | 1.29727 | 5.44 | 34425.60 |
| 5083 | 2013.07.03 21:15 | sell | 1695 | 1.08 | 1.30129 | 0.00000 | 0.00000 | ||
| 5084 | 2013.07.03 21:15 | modify | 1695 | 1.08 | 1.30129 | 1.30729 | 1.30075 | ||
| 5085 | 2013.07.03 21:41 | close | 1695 | 1.08 | 1.30080 | 1.30729 | 1.30075 | 45.36 | 34470.96 |
| 5086 | 2013.07.03 21:45 | buy | 1696 | 1.05 | 1.30073 | 0.00000 | 0.00000 | ||
| 5087 | 2013.07.03 21:45 | modify | 1696 | 1.05 | 1.30073 | 1.29467 | 1.30120 | ||
| 5088 | 2013.07.03 22:47 | close | 1696 | 1.05 | 1.30101 | 1.29467 | 1.30120 | 22.05 | 34493.01 |
| 5089 | 2013.07.04 21:31 | buy | 1697 | 1.48 | 1.29125 | 0.00000 | 0.00000 | ||
| 5090 | 2013.07.04 21:31 | modify | 1697 | 1.48 | 1.29125 | 1.28516 | 1.29168 | ||
| 5091 | 2013.07.04 22:01 | close | 1697 | 1.48 | 1.29150 | 1.28516 | 1.29168 | 26.64 | 34519.65 |
| 5092 | 2013.07.08 21:08 | buy | 1698 | 0.58 | 1.28674 | 0.00000 | 0.00000 | ||
| 5093 | 2013.07.08 21:08 | modify | 1698 | 0.58 | 1.28674 | 1.28064 | 1.28717 | ||
| 5094 | 2013.07.08 22:08 | close | 1698 | 0.58 | 1.28710 | 1.28064 | 1.28717 | 16.82 | 34536.47 |
| 5095 | 2013.07.09 21:49 | sell | 1699 | 1.44 | 1.27865 | 0.00000 | 0.00000 | ||
| 5096 | 2013.07.09 21:49 | modify | 1699 | 1.44 | 1.27865 | 1.28465 | 1.27827 | ||
| 5097 | 2013.07.09 22:05 | t/p | 1699 | 1.44 | 1.27828 | 1.28465 | 1.27827 | 43.20 | 34579.67 |
| 5098 | 2013.07.15 21:04 | buy | 1700 | 1.22 | 1.30614 | 0.00000 | 0.00000 | ||
| 5099 | 2013.07.15 21:04 | modify | 1700 | 1.22 | 1.30614 | 1.30011 | 1.30664 | ||
| 5100 | 2013.07.15 21:59 | t/p | 1700 | 1.22 | 1.30663 | 1.30011 | 1.30664 | 51.24 | 34630.91 |
| 5101 | 2013.07.16 21:26 | buy | 1701 | 0.59 | 1.31536 | 0.00000 | 0.00000 | ||
| 5102 | 2013.07.16 21:26 | modify | 1701 | 0.59 | 1.31536 | 1.30928 | 1.31622 | ||
| 5103 | 2013.07.17 03:29 | close | 1701 | 0.59 | 1.31423 | 1.30928 | 1.31622 | -75.30 | 34555.61 |
| 5104 | 2013.07.17 21:02 | sell | 1702 | 0.90 | 1.31261 | 0.00000 | 0.00000 | ||
| 5105 | 2013.07.17 21:02 | modify | 1702 | 0.90 | 1.31261 | 1.31861 | 1.31198 | ||
| 5106 | 2013.07.17 22:00 | close | 1702 | 0.90 | 1.31222 | 1.31861 | 1.31198 | 28.80 | 34584.41 |
| 5107 | 2013.07.18 21:40 | sell | 1703 | 0.44 | 1.31128 | 0.00000 | 0.00000 | ||
| 5108 | 2013.07.18 21:40 | modify | 1703 | 0.44 | 1.31128 | 1.31728 | 1.31072 | ||
| 5109 | 2013.07.18 21:51 | close | 1703 | 0.44 | 1.31078 | 1.31728 | 1.31072 | 18.92 | 34603.33 |
| 5110 | 2013.07.18 21:51 | buy | 1704 | 0.36 | 1.31066 | 0.00000 | 0.00000 | ||
| 5111 | 2013.07.18 21:51 | modify | 1704 | 0.36 | 1.31066 | 1.30461 | 1.31119 | ||
| 5112 | 2013.07.18 21:54 | t/p | 1704 | 0.36 | 1.31119 | 1.30461 | 1.31119 | 16.56 | 34619.89 |
| 5113 | 2013.07.22 21:17 | sell | 1705 | 1.10 | 1.31880 | 0.00000 | 0.00000 | ||
| 5114 | 2013.07.22 21:17 | modify | 1705 | 1.10 | 1.31880 | 1.32480 | 1.31837 | ||
| 5115 | 2013.07.22 21:55 | close | 1705 | 1.10 | 1.31860 | 1.32480 | 1.31837 | 14.30 | 34634.19 |
| 5116 | 2013.07.22 21:57 | buy | 1706 | 1.10 | 1.31844 | 0.00000 | 0.00000 | ||
| 5117 | 2013.07.22 21:57 | modify | 1706 | 1.10 | 1.31844 | 1.31241 | 1.31874 | ||
| 5118 | 2013.07.22 22:35 | close | 1706 | 1.10 | 1.31866 | 1.31241 | 1.31874 | 16.50 | 34650.69 |
| 5119 | 2013.07.23 21:29 | buy | 1707 | 0.90 | 1.32227 | 0.00000 | 0.00000 | ||
| 5120 | 2013.07.23 21:29 | modify | 1707 | 0.90 | 1.32227 | 1.31623 | 1.32273 | ||
| 5121 | 2013.07.23 23:22 | close | 1707 | 0.90 | 1.32238 | 1.31623 | 1.32273 | 3.60 | 34654.29 |
| 5122 | 2013.07.25 21:39 | buy | 1708 | 0.48 | 1.32741 | 0.00000 | 0.00000 | ||
| 5123 | 2013.07.25 21:39 | modify | 1708 | 0.48 | 1.32741 | 1.32136 | 1.32827 | ||
| 5124 | 2013.07.25 22:30 | close | 1708 | 0.48 | 1.32784 | 1.32136 | 1.32827 | 17.28 | 34671.57 |
| 5125 | 2013.07.29 21:51 | buy | 1709 | 1.06 | 1.32600 | 0.00000 | 0.00000 | ||
| 5126 | 2013.07.29 21:51 | modify | 1709 | 1.06 | 1.32600 | 1.31998 | 1.32644 | ||
| 5127 | 2013.07.29 23:19 | close | 1709 | 1.06 | 1.32624 | 1.31998 | 1.32644 | 18.02 | 34689.59 |
| 5128 | 2013.07.30 21:23 | buy | 1710 | 0.87 | 1.32614 | 0.00000 | 0.00000 | ||
| 5129 | 2013.07.30 21:23 | modify | 1710 | 0.87 | 1.32614 | 1.32012 | 1.32651 | ||
| 5130 | 2013.07.30 22:01 | close | 1710 | 0.87 | 1.32633 | 1.32012 | 1.32651 | 10.44 | 34700.03 |
| 5131 | 2013.07.31 21:39 | sell | 1711 | 0.64 | 1.33060 | 0.00000 | 0.00000 | ||
| 5132 | 2013.07.31 21:39 | modify | 1711 | 0.64 | 1.33060 | 1.33660 | 1.32981 | ||
| 5133 | 2013.07.31 21:46 | close | 1711 | 0.64 | 1.32998 | 1.33660 | 1.32981 | 35.20 | 34735.23 |
| 5134 | 2013.07.31 21:51 | buy | 1712 | 0.59 | 1.32983 | 0.00000 | 0.00000 | ||
| 5135 | 2013.07.31 21:51 | modify | 1712 | 0.59 | 1.32983 | 1.32372 | 1.33053 | ||
| 5136 | 2013.07.31 23:42 | close | 1712 | 0.59 | 1.33032 | 1.32372 | 1.33053 | 24.78 | 34760.01 |
| 5137 | 2013.08.05 21:38 | sell | 1713 | 1.08 | 1.32606 | 0.00000 | 0.00000 | ||
| 5138 | 2013.08.05 21:38 | modify | 1713 | 1.08 | 1.32606 | 1.33206 | 1.32567 | ||
| 5139 | 2013.08.05 22:30 | close | 1713 | 1.08 | 1.32576 | 1.33206 | 1.32567 | 24.84 | 34784.85 |
| 5140 | 2013.08.06 21:20 | sell | 1714 | 1.10 | 1.33087 | 0.00000 | 0.00000 | ||
| 5141 | 2013.08.06 21:20 | modify | 1714 | 1.10 | 1.33087 | 1.33687 | 1.33042 | ||
| 5142 | 2013.08.06 22:08 | close | 1714 | 1.10 | 1.33051 | 1.33687 | 1.33042 | 31.90 | 34816.75 |
| 5143 | 2013.08.07 21:30 | buy | 1715 | 1.22 | 1.33347 | 0.00000 | 0.00000 | ||
| 5144 | 2013.08.07 21:30 | modify | 1715 | 1.22 | 1.33347 | 1.32740 | 1.33393 | ||
| 5145 | 2013.08.07 22:41 | close | 1715 | 1.22 | 1.33387 | 1.32740 | 1.33393 | 40.26 | 34857.01 |
| 5146 | 2013.08.08 21:40 | buy | 1716 | 1.06 | 1.33792 | 0.00000 | 0.00000 | ||
| 5147 | 2013.08.08 21:40 | modify | 1716 | 1.06 | 1.33792 | 1.33190 | 1.33830 | ||
| 5148 | 2013.08.08 22:23 | close | 1716 | 1.06 | 1.33823 | 1.33190 | 1.33830 | 25.44 | 34882.45 |
| 5149 | 2013.08.12 21:01 | buy | 1717 | 0.27 | 1.32995 | 0.00000 | 0.00000 | ||
| 5150 | 2013.08.12 21:01 | modify | 1717 | 0.27 | 1.32995 | 1.32383 | 1.33031 | ||
| 5151 | 2013.08.13 00:41 | close | 1717 | 0.27 | 1.32940 | 1.32383 | 1.33031 | -18.80 | 34863.65 |
| 5152 | 2013.08.13 21:21 | buy | 1718 | 1.24 | 1.32620 | 0.00000 | 0.00000 | ||
| 5153 | 2013.08.13 21:21 | modify | 1718 | 1.24 | 1.32620 | 1.32013 | 1.32660 | ||
| 5154 | 2013.08.13 23:08 | close | 1718 | 1.24 | 1.32630 | 1.32013 | 1.32660 | 3.72 | 34867.37 |
| 5155 | 2013.08.14 21:27 | buy | 1719 | 0.68 | 1.32542 | 0.00000 | 0.00000 | ||
| 5156 | 2013.08.14 21:27 | modify | 1719 | 0.68 | 1.32542 | 1.31937 | 1.32577 | ||
| 5157 | 2013.08.14 21:48 | close | 1719 | 0.68 | 1.32575 | 1.31937 | 1.32577 | 17.68 | 34885.05 |
| 5158 | 2013.08.19 21:42 | buy | 1720 | 1.02 | 1.33337 | 0.00000 | 0.00000 | ||
| 5159 | 2013.08.19 21:42 | modify | 1720 | 1.02 | 1.33337 | 1.32731 | 1.33368 | ||
| 5160 | 2013.08.19 22:01 | close | 1720 | 1.02 | 1.33363 | 1.32731 | 1.33368 | 19.38 | 34904.43 |
| 5161 | 2013.08.22 21:45 | sell | 1721 | 1.18 | 1.33598 | 0.00000 | 0.00000 | ||
| 5162 | 2013.08.22 21:45 | modify | 1721 | 1.18 | 1.33598 | 1.34198 | 1.33555 | ||
| 5163 | 2013.08.22 21:49 | t/p | 1721 | 1.18 | 1.33556 | 1.34198 | 1.33555 | 41.30 | 34945.73 |
| 5164 | 2013.08.29 21:08 | buy | 1722 | 1.08 | 1.32390 | 0.00000 | 0.00000 | ||
| 5165 | 2013.08.29 21:08 | modify | 1722 | 1.08 | 1.32390 | 1.31777 | 1.32433 | ||
| 5166 | 2013.08.29 23:00 | close | 1722 | 1.08 | 1.32391 | 1.31777 | 1.32433 | -6.48 | 34939.25 |
| 5167 | 2013.09.03 21:17 | buy | 1723 | 0.52 | 1.31694 | 0.00000 | 0.00000 | ||
| 5168 | 2013.09.03 21:17 | modify | 1723 | 0.52 | 1.31694 | 1.31084 | 1.31735 | ||
| 5169 | 2013.09.03 23:01 | close | 1723 | 0.52 | 1.31705 | 1.31084 | 1.31735 | 2.08 | 34941.33 |
| 5170 | 2013.09.04 21:12 | buy | 1724 | 0.82 | 1.32057 | 0.00000 | 0.00000 | ||
| 5171 | 2013.09.04 21:12 | modify | 1724 | 0.82 | 1.32057 | 1.31452 | 1.32098 | ||
| 5172 | 2013.09.04 22:35 | close | 1724 | 0.82 | 1.32069 | 1.31452 | 1.32098 | 4.10 | 34945.43 |
| 5173 | 2013.09.05 21:01 | sell | 1725 | 1.38 | 1.31212 | 0.00000 | 0.00000 | ||
| 5174 | 2013.09.05 21:01 | modify | 1725 | 1.38 | 1.31212 | 1.31812 | 1.31180 | ||
| 5175 | 2013.09.05 21:04 | close | 1725 | 1.38 | 1.31188 | 1.31812 | 1.31180 | 23.46 | 34968.89 |
| 5176 | 2013.09.10 21:32 | buy | 1726 | 1.02 | 1.32663 | 0.00000 | 0.00000 | ||
| 5177 | 2013.09.10 21:32 | modify | 1726 | 1.02 | 1.32663 | 1.32052 | 1.32689 | ||
| 5178 | 2013.09.10 23:46 | close | 1726 | 1.02 | 1.32659 | 1.32052 | 1.32689 | -11.22 | 34957.67 |
| 5179 | 2013.09.12 21:13 | sell | 1727 | 0.81 | 1.33021 | 0.00000 | 0.00000 | ||
| 5180 | 2013.09.12 21:13 | modify | 1727 | 0.81 | 1.33021 | 1.33621 | 1.32976 | ||
| 5181 | 2013.09.12 21:50 | close | 1727 | 0.81 | 1.32988 | 1.33621 | 1.32976 | 21.06 | 34978.73 |
| 5182 | 2013.09.16 21:25 | sell | 1728 | 0.59 | 1.33395 | 0.00000 | 0.00000 | ||
| 5183 | 2013.09.16 21:25 | modify | 1728 | 0.59 | 1.33395 | 1.33995 | 1.33346 | ||
| 5184 | 2013.09.16 21:51 | close | 1728 | 0.59 | 1.33351 | 1.33995 | 1.33346 | 21.83 | 35000.56 |
| 5185 | 2013.09.19 21:25 | sell | 1729 | 1.08 | 1.35340 | 0.00000 | 0.00000 | ||
| 5186 | 2013.09.19 21:25 | modify | 1729 | 1.08 | 1.35340 | 1.35940 | 1.35288 | ||
| 5187 | 2013.09.19 21:57 | close | 1729 | 1.08 | 1.35299 | 1.35940 | 1.35288 | 36.72 | 35037.28 |
| 5188 | 2013.09.25 21:06 | buy | 1730 | 1.04 | 1.35240 | 0.00000 | 0.00000 | ||
| 5189 | 2013.09.25 21:06 | modify | 1730 | 1.04 | 1.35240 | 1.34637 | 1.35278 | ||
| 5190 | 2013.09.25 21:38 | t/p | 1730 | 1.04 | 1.35277 | 1.34637 | 1.35278 | 31.20 | 35068.48 |
| 5191 | 2013.09.25 21:38 | sell | 1731 | 1.00 | 1.35309 | 0.00000 | 0.00000 | ||
| 5192 | 2013.09.25 21:38 | modify | 1731 | 1.00 | 1.35309 | 1.35909 | 1.35253 | ||
| 5193 | 2013.09.25 21:38 | close | 1731 | 1.00 | 1.35268 | 1.35909 | 1.35253 | 34.00 | 35102.48 |
| 5194 | 2013.09.25 21:39 | buy | 1732 | 1.00 | 1.35235 | 0.00000 | 0.00000 | ||
| 5195 | 2013.09.25 21:39 | modify | 1732 | 1.00 | 1.35235 | 1.34616 | 1.35277 | ||
| 5196 | 2013.09.26 00:31 | close | 1732 | 1.00 | 1.35212 | 1.34616 | 1.35277 | -52.89 | 35049.59 |
| 5197 | 2013.09.30 21:31 | buy | 1733 | 1.12 | 1.35234 | 0.00000 | 0.00000 | ||
| 5198 | 2013.09.30 21:31 | modify | 1733 | 1.12 | 1.35234 | 1.34624 | 1.35270 | ||
| 5199 | 2013.09.30 22:27 | close | 1733 | 1.12 | 1.35264 | 1.34624 | 1.35270 | 25.76 | 35075.35 |
| 5200 | 2013.10.01 21:42 | buy | 1734 | 1.02 | 1.35252 | 0.00000 | 0.00000 | ||
| 5201 | 2013.10.01 21:42 | modify | 1734 | 1.02 | 1.35252 | 1.34644 | 1.35288 | ||
| 5202 | 2013.10.02 02:22 | close | 1734 | 1.02 | 1.35162 | 1.34644 | 1.35288 | -106.72 | 34968.63 |
| 5203 | 2013.10.03 21:49 | sell | 1735 | 1.10 | 1.36226 | 0.00000 | 0.00000 | ||
| 5204 | 2013.10.03 21:49 | modify | 1735 | 1.10 | 1.36226 | 1.36826 | 1.36195 | ||
| 5205 | 2013.10.03 22:06 | close | 1735 | 1.10 | 1.36297 | 1.36826 | 1.36195 | -85.80 | 34882.83 |
| 5206 | 2013.10.07 21:28 | buy | 1736 | 0.93 | 1.35756 | 0.00000 | 0.00000 | ||
| 5207 | 2013.10.07 21:28 | modify | 1736 | 0.93 | 1.35756 | 1.35153 | 1.35789 | ||
| 5208 | 2013.10.07 21:46 | t/p | 1736 | 0.93 | 1.35788 | 1.35153 | 1.35789 | 23.25 | 34906.08 |
| 5209 | 2013.10.09 21:16 | sell | 1737 | 1.06 | 1.35265 | 0.00000 | 0.00000 | ||
| 5210 | 2013.10.09 21:16 | modify | 1737 | 1.06 | 1.35265 | 1.35865 | 1.35207 | ||
| 5211 | 2013.10.09 21:45 | close | 1737 | 1.06 | 1.35220 | 1.35865 | 1.35207 | 40.28 | 34946.36 |
| 5212 | 2013.10.10 21:55 | sell | 1738 | 1.00 | 1.35252 | 0.00000 | 0.00000 | ||
| 5213 | 2013.10.10 21:55 | modify | 1738 | 1.00 | 1.35252 | 1.35852 | 1.35204 | ||
| 5214 | 2013.10.11 00:00 | close | 1738 | 1.00 | 1.35266 | 1.35852 | 1.35204 | -15.40 | 34930.96 |
| 5215 | 2013.10.14 21:01 | buy | 1739 | 0.17 | 1.35605 | 0.00000 | 0.00000 | ||
| 5216 | 2013.10.14 21:01 | modify | 1739 | 0.17 | 1.35605 | 1.34991 | 1.35650 | ||
| 5217 | 2013.10.14 21:17 | t/p | 1739 | 0.17 | 1.35650 | 1.34991 | 1.35650 | 6.46 | 34937.42 |
| 5218 | 2013.10.14 21:18 | sell | 1740 | 0.23 | 1.35671 | 0.00000 | 0.00000 | ||
| 5219 | 2013.10.14 21:18 | modify | 1740 | 0.23 | 1.35671 | 1.36271 | 1.35620 | ||
| 5220 | 2013.10.14 21:20 | t/p | 1740 | 0.23 | 1.35620 | 1.36271 | 1.35620 | 10.12 | 34947.54 |
| 5221 | 2013.10.14 21:59 | buy | 1741 | 0.26 | 1.35589 | 0.00000 | 0.00000 | ||
| 5222 | 2013.10.14 21:59 | modify | 1741 | 0.26 | 1.35589 | 1.34980 | 1.35635 | ||
| 5223 | 2013.10.15 01:13 | close | 1741 | 0.26 | 1.35563 | 1.34980 | 1.35635 | -10.56 | 34936.97 |
| 5224 | 2013.10.16 21:00 | sell | 1742 | 1.30 | 1.35339 | 0.00000 | 0.00000 | ||
| 5225 | 2013.10.16 21:00 | modify | 1742 | 1.30 | 1.35339 | 1.35939 | 1.35288 | ||
| 5226 | 2013.10.16 21:06 | t/p | 1742 | 1.30 | 1.35288 | 1.35939 | 1.35288 | 57.20 | 34994.17 |
| 5227 | 2013.10.16 21:22 | sell | 1743 | 1.13 | 1.35339 | 0.00000 | 0.00000 | ||
| 5228 | 2013.10.16 21:22 | modify | 1743 | 1.13 | 1.35339 | 1.35939 | 1.35284 | ||
| 5229 | 2013.10.16 22:09 | close | 1743 | 1.13 | 1.35288 | 1.35939 | 1.35284 | 49.72 | 35043.89 |
| 5230 | 2013.10.17 21:17 | buy | 1744 | 1.12 | 1.36731 | 0.00000 | 0.00000 | ||
| 5231 | 2013.10.17 21:17 | modify | 1744 | 1.12 | 1.36731 | 1.36124 | 1.36766 | ||
| 5232 | 2013.10.18 02:54 | close | 1744 | 1.12 | 1.36644 | 1.36124 | 1.36766 | -113.83 | 34930.07 |
| 5233 | 2013.10.21 21:13 | buy | 1745 | 0.31 | 1.36770 | 0.00000 | 0.00000 | ||
| 5234 | 2013.10.21 21:13 | modify | 1745 | 0.31 | 1.36770 | 1.36165 | 1.36801 | ||
| 5235 | 2013.10.21 22:50 | close | 1745 | 0.31 | 1.36797 | 1.36165 | 1.36801 | 6.20 | 34936.27 |
| 5236 | 2013.10.22 21:21 | buy | 1746 | 1.46 | 1.37805 | 0.00000 | 0.00000 | ||
| 5237 | 2013.10.22 21:21 | modify | 1746 | 1.46 | 1.37805 | 1.37200 | 1.37835 | ||
| 5238 | 2013.10.22 23:14 | close | 1746 | 1.46 | 1.37806 | 1.37200 | 1.37835 | -8.76 | 34927.51 |
| 5239 | 2013.10.23 21:51 | buy | 1747 | 1.06 | 1.37749 | 0.00000 | 0.00000 | ||
| 5240 | 2013.10.23 21:51 | modify | 1747 | 1.06 | 1.37749 | 1.37141 | 1.37776 | ||
| 5241 | 2013.10.23 22:03 | close | 1747 | 1.06 | 1.37769 | 1.37141 | 1.37776 | 13.78 | 34941.29 |
| 5242 | 2013.10.24 21:30 | buy | 1748 | 1.02 | 1.37991 | 0.00000 | 0.00000 | ||
| 5243 | 2013.10.24 21:30 | modify | 1748 | 1.02 | 1.37991 | 1.37380 | 1.38028 | ||
| 5244 | 2013.10.24 23:35 | close | 1748 | 1.02 | 1.37989 | 1.37380 | 1.38028 | -9.18 | 34932.11 |
| 5245 | 2013.10.29 21:34 | sell | 1749 | 1.20 | 1.37472 | 0.00000 | 0.00000 | ||
| 5246 | 2013.10.29 21:34 | modify | 1749 | 1.20 | 1.37472 | 1.38072 | 1.37430 | ||
| 5247 | 2013.10.29 23:23 | close | 1749 | 1.20 | 1.37456 | 1.38072 | 1.37430 | 10.80 | 34942.91 |
| 5248 | 2013.10.31 21:32 | sell | 1750 | 1.52 | 1.35858 | 0.00000 | 0.00000 | ||
| 5249 | 2013.10.31 21:32 | modify | 1750 | 1.52 | 1.35858 | 1.36458 | 1.35801 | ||
| 5250 | 2013.10.31 23:41 | close | 1750 | 1.52 | 1.35851 | 1.36458 | 1.35801 | 0.00 | 34942.91 |
| 5251 | 2013.11.04 21:18 | buy | 1751 | 0.44 | 1.35144 | 0.00000 | 0.00000 | ||
| 5252 | 2013.11.04 21:18 | modify | 1751 | 0.44 | 1.35144 | 1.34542 | 1.35181 | ||
| 5253 | 2013.11.04 21:35 | t/p | 1751 | 0.44 | 1.35181 | 1.34542 | 1.35181 | 13.20 | 34956.11 |
| 5254 | 2013.11.05 21:47 | sell | 1752 | 1.12 | 1.34744 | 0.00000 | 0.00000 | ||
| 5255 | 2013.11.05 21:47 | modify | 1752 | 1.12 | 1.34744 | 1.35344 | 1.34702 | ||
| 5256 | 2013.11.05 22:15 | close | 1752 | 1.12 | 1.34723 | 1.35344 | 1.34702 | 15.68 | 34971.79 |
| 5257 | 2013.11.06 21:18 | buy | 1753 | 1.06 | 1.35192 | 0.00000 | 0.00000 | ||
| 5258 | 2013.11.06 21:18 | modify | 1753 | 1.06 | 1.35192 | 1.34586 | 1.35228 | ||
| 5259 | 2013.11.06 23:35 | close | 1753 | 1.06 | 1.35173 | 1.34586 | 1.35228 | -27.56 | 34944.23 |
| 5260 | 2013.11.07 21:48 | buy | 1754 | 1.06 | 1.34146 | 0.00000 | 0.00000 | ||
| 5261 | 2013.11.07 21:48 | modify | 1754 | 1.06 | 1.34146 | 1.33541 | 1.34216 | ||
| 5262 | 2013.11.07 21:57 | t/p | 1754 | 1.06 | 1.34215 | 1.33541 | 1.34216 | 65.72 | 35009.95 |
| 5263 | 2013.11.11 21:08 | sell | 1755 | 1.01 | 1.34144 | 0.00000 | 0.00000 | ||
| 5264 | 2013.11.11 21:08 | modify | 1755 | 1.01 | 1.34144 | 1.34744 | 1.34108 | ||
| 5265 | 2013.11.11 21:24 | close | 1755 | 1.01 | 1.34113 | 1.34744 | 1.34108 | 24.24 | 35034.19 |
| 5266 | 2013.11.11 21:55 | buy | 1756 | 0.96 | 1.34066 | 0.00000 | 0.00000 | ||
| 5267 | 2013.11.11 21:55 | modify | 1756 | 0.96 | 1.34066 | 1.33460 | 1.34102 | ||
| 5268 | 2013.11.11 23:20 | close | 1756 | 0.96 | 1.34097 | 1.33460 | 1.34102 | 23.04 | 35057.23 |
| 5269 | 2013.11.12 21:20 | sell | 1757 | 0.96 | 1.34367 | 0.00000 | 0.00000 | ||
| 5270 | 2013.11.12 21:20 | modify | 1757 | 0.96 | 1.34367 | 1.34967 | 1.34311 | ||
| 5271 | 2013.11.12 22:47 | close | 1757 | 0.96 | 1.34335 | 1.34967 | 1.34311 | 24.00 | 35081.23 |
| 5272 | 2013.11.13 21:17 | buy | 1758 | 0.55 | 1.34576 | 0.00000 | 0.00000 | ||
| 5273 | 2013.11.13 21:17 | modify | 1758 | 0.55 | 1.34576 | 1.33974 | 1.34626 | ||
| 5274 | 2013.11.13 21:30 | t/p | 1758 | 0.55 | 1.34625 | 1.33974 | 1.34626 | 23.10 | 35104.33 |
| 5275 | 2013.11.13 21:30 | sell | 1759 | 0.71 | 1.34645 | 0.00000 | 0.00000 | ||
| 5276 | 2013.11.13 21:30 | modify | 1759 | 0.71 | 1.34645 | 1.35245 | 1.34586 | ||
| 5277 | 2013.11.14 00:00 | close | 1759 | 0.71 | 1.34826 | 1.35245 | 1.34586 | -121.55 | 34982.78 |
| 5278 | 2013.11.20 21:07 | sell | 1760 | 0.92 | 1.34361 | 0.00000 | 0.00000 | ||
| 5279 | 2013.11.20 21:07 | modify | 1760 | 0.92 | 1.34361 | 1.34961 | 1.34234 | ||
| 5280 | 2013.11.20 23:15 | close | 1760 | 0.92 | 1.34354 | 1.34961 | 1.34234 | 0.00 | 34982.78 |
| 5281 | 2013.11.21 21:06 | sell | 1761 | 0.35 | 1.34702 | 0.00000 | 0.00000 | ||
| 5282 | 2013.11.21 21:06 | modify | 1761 | 0.35 | 1.34702 | 1.35302 | 1.34632 | ||
| 5283 | 2013.11.21 23:15 | close | 1761 | 0.35 | 1.34758 | 1.35302 | 1.34632 | -22.05 | 34960.73 |
| 5284 | 2013.11.26 21:07 | sell | 1762 | 0.49 | 1.35740 | 0.00000 | 0.00000 | ||
| 5285 | 2013.11.26 21:07 | modify | 1762 | 0.49 | 1.35740 | 1.36340 | 1.35686 | ||
| 5286 | 2013.11.26 22:13 | close | 1762 | 0.49 | 1.35702 | 1.36340 | 1.35686 | 15.19 | 34975.92 |
| 5287 | 2013.11.27 21:17 | sell | 1763 | 0.82 | 1.35751 | 0.00000 | 0.00000 | ||
| 5288 | 2013.11.27 21:17 | modify | 1763 | 0.82 | 1.35751 | 1.36351 | 1.35712 | ||
| 5289 | 2013.11.27 23:14 | close | 1763 | 0.82 | 1.35741 | 1.36351 | 1.35712 | 2.46 | 34978.38 |
| 5290 | 2013.11.28 21:30 | buy | 1764 | 0.94 | 1.36020 | 0.00000 | 0.00000 | ||
| 5291 | 2013.11.28 21:30 | modify | 1764 | 0.94 | 1.36020 | 1.35415 | 1.36043 | ||
| 5292 | 2013.11.28 21:34 | t/p | 1764 | 0.94 | 1.36043 | 1.35415 | 1.36043 | 15.04 | 34993.42 |
| 5293 | 2013.11.28 21:54 | sell | 1765 | 0.88 | 1.36064 | 0.00000 | 0.00000 | ||
| 5294 | 2013.11.28 21:54 | modify | 1765 | 0.88 | 1.36064 | 1.36664 | 1.36028 | ||
| 5295 | 2013.11.28 22:31 | close | 1765 | 0.88 | 1.36037 | 1.36664 | 1.36028 | 17.60 | 35011.02 |
| 5296 | 2013.12.02 21:00 | sell | 1766 | 1.18 | 1.35403 | 0.00000 | 0.00000 | ||
| 5297 | 2013.12.02 21:00 | modify | 1766 | 1.18 | 1.35403 | 1.36003 | 1.35366 | ||
| 5298 | 2013.12.02 21:07 | close | 1766 | 1.18 | 1.35380 | 1.36003 | 1.35366 | 18.88 | 35029.90 |
| 5299 | 2013.12.02 21:19 | sell | 1767 | 1.14 | 1.35421 | 0.00000 | 0.00000 | ||
| 5300 | 2013.12.02 21:19 | modify | 1767 | 1.14 | 1.35421 | 1.36021 | 1.35381 | ||
| 5301 | 2013.12.02 22:24 | close | 1767 | 1.14 | 1.35400 | 1.36021 | 1.35381 | 15.96 | 35045.86 |
| 5302 | 2013.12.04 21:07 | sell | 1768 | 0.90 | 1.35935 | 0.00000 | 0.00000 | ||
| 5303 | 2013.12.04 21:07 | modify | 1768 | 0.90 | 1.35935 | 1.36535 | 1.35876 | ||
| 5304 | 2013.12.04 22:17 | close | 1768 | 0.90 | 1.35894 | 1.36535 | 1.35876 | 30.60 | 35076.46 |
| 5305 | 2013.12.09 21:22 | buy | 1769 | 0.29 | 1.37369 | 0.00000 | 0.00000 | ||
| 5306 | 2013.12.09 21:22 | modify | 1769 | 0.29 | 1.37369 | 1.36766 | 1.37409 | ||
| 5307 | 2013.12.09 21:57 | close | 1769 | 0.29 | 1.37399 | 1.36766 | 1.37409 | 6.67 | 35083.13 |
| 5308 | 2013.12.10 21:32 | buy | 1770 | 0.38 | 1.37615 | 0.00000 | 0.00000 | ||
| 5309 | 2013.12.10 21:32 | modify | 1770 | 0.38 | 1.37615 | 1.37012 | 1.37665 | ||
| 5310 | 2013.12.10 23:51 | close | 1770 | 0.38 | 1.37618 | 1.37012 | 1.37665 | -1.52 | 35081.61 |
| 5311 | 2013.12.11 21:59 | buy | 1771 | 1.06 | 1.37853 | 0.00000 | 0.00000 | ||
| 5312 | 2013.12.11 21:59 | modify | 1771 | 1.06 | 1.37853 | 1.37248 | 1.37897 | ||
| 5313 | 2013.12.11 22:51 | close | 1771 | 1.06 | 1.37880 | 1.37248 | 1.37897 | 21.20 | 35102.81 |
| 5314 | 2013.12.12 21:12 | sell | 1772 | 0.67 | 1.37522 | 0.00000 | 0.00000 | ||
| 5315 | 2013.12.12 21:12 | modify | 1772 | 0.67 | 1.37522 | 1.38122 | 1.37470 | ||
| 5316 | 2013.12.12 22:41 | t/p | 1772 | 0.67 | 1.37471 | 1.38122 | 1.37470 | 29.48 | 35132.29 |
| 5317 | 2013.12.16 21:22 | buy | 1773 | 0.69 | 1.37604 | 0.00000 | 0.00000 | ||
| 5318 | 2013.12.16 21:22 | modify | 1773 | 0.69 | 1.37604 | 1.36999 | 1.37653 | ||
| 5319 | 2013.12.16 21:37 | close | 1773 | 0.69 | 1.37651 | 1.36999 | 1.37653 | 27.60 | 35159.89 |
| 5320 | 2013.12.16 21:37 | sell | 1774 | 0.69 | 1.37657 | 0.00000 | 0.00000 | ||
| 5321 | 2013.12.16 21:37 | modify | 1774 | 0.69 | 1.37657 | 1.38257 | 1.37609 | ||
| 5322 | 2013.12.16 21:55 | close | 1774 | 0.69 | 1.37627 | 1.38257 | 1.37609 | 15.87 | 35175.76 |
| 5323 | 2013.12.17 21:59 | sell | 1775 | 0.72 | 1.37683 | 0.00000 | 0.00000 | ||
| 5324 | 2013.12.17 21:59 | modify | 1775 | 0.72 | 1.37683 | 1.38283 | 1.37645 | ||
| 5325 | 2013.12.18 00:02 | close | 1775 | 0.72 | 1.37688 | 1.38283 | 1.37645 | -4.61 | 35171.15 |
| 5326 | 2013.12.19 21:04 | sell | 1776 | 0.48 | 1.36582 | 0.00000 | 0.00000 | ||
| 5327 | 2013.12.19 21:04 | modify | 1776 | 0.48 | 1.36582 | 1.37182 | 1.36538 | ||
| 5328 | 2013.12.19 22:49 | close | 1776 | 0.48 | 1.36572 | 1.37182 | 1.36538 | 1.44 | 35172.59 |
| 5329 | 2013.12.23 21:06 | sell | 1777 | 0.34 | 1.36985 | 0.00000 | 0.00000 | ||
| 5330 | 2013.12.23 21:06 | modify | 1777 | 0.34 | 1.36985 | 1.37585 | 1.36938 | ||
| 5331 | 2013.12.23 21:30 | close | 1777 | 0.34 | 1.36946 | 1.37585 | 1.36938 | 10.88 | 35183.47 |
| 5332 | 2014.01.02 21:03 | sell | 1778 | 0.96 | 1.36660 | 0.00000 | 0.00000 | ||
| 5333 | 2014.01.02 21:03 | modify | 1778 | 0.96 | 1.36660 | 1.37260 | 1.36590 | ||
| 5334 | 2014.01.02 22:45 | close | 1778 | 0.96 | 1.36613 | 1.37260 | 1.36590 | 38.40 | 35221.87 |
| 5335 | 2014.01.06 21:41 | buy | 1779 | 0.76 | 1.36293 | 0.00000 | 0.00000 | ||
| 5336 | 2014.01.06 21:41 | modify | 1779 | 0.76 | 1.36293 | 1.35685 | 1.36343 | ||
| 5337 | 2014.01.06 22:57 | close | 1779 | 0.76 | 1.36340 | 1.35685 | 1.36343 | 30.40 | 35252.27 |
| 5338 | 2014.01.13 21:01 | sell | 1780 | 0.09 | 1.36758 | 0.00000 | 0.00000 | ||
| 5339 | 2014.01.13 21:01 | modify | 1780 | 0.09 | 1.36758 | 1.37358 | 1.36691 | ||
| 5340 | 2014.01.13 21:39 | close | 1780 | 0.09 | 1.36697 | 1.37358 | 1.36691 | 4.86 | 35257.13 |
| 5341 | 2014.01.13 21:54 | buy | 1781 | 0.27 | 1.36683 | 0.00000 | 0.00000 | ||
| 5342 | 2014.01.13 21:54 | modify | 1781 | 0.27 | 1.36683 | 1.36076 | 1.36740 | ||
| 5343 | 2014.01.14 00:55 | close | 1781 | 0.27 | 1.36685 | 1.36076 | 1.36740 | -3.41 | 35253.72 |
| 5344 | 2014.01.15 21:21 | sell | 1782 | 0.88 | 1.36062 | 0.00000 | 0.00000 | ||
| 5345 | 2014.01.15 21:21 | modify | 1782 | 0.88 | 1.36062 | 1.36662 | 1.36018 | ||
| 5346 | 2014.01.15 22:06 | close | 1782 | 0.88 | 1.36041 | 1.36662 | 1.36018 | 12.32 | 35266.04 |
| 5347 | 2014.01.20 21:08 | buy | 1783 | 0.90 | 1.35642 | 0.00000 | 0.00000 | ||
| 5348 | 2014.01.20 21:08 | modify | 1783 | 0.90 | 1.35642 | 1.35037 | 1.35661 | ||
| 5349 | 2014.01.21 01:54 | close | 1783 | 0.90 | 1.35462 | 1.35037 | 1.35661 | -175.17 | 35090.87 |
| 5350 | 2014.01.21 21:26 | sell | 1784 | 0.32 | 1.35620 | 0.00000 | 0.00000 | ||
| 5351 | 2014.01.21 21:26 | modify | 1784 | 0.32 | 1.35620 | 1.36220 | 1.35578 | ||
| 5352 | 2014.01.21 22:35 | close | 1784 | 0.32 | 1.35590 | 1.36220 | 1.35578 | 7.36 | 35098.23 |
| 5353 | 2014.01.22 21:49 | buy | 1785 | 0.79 | 1.35438 | 0.00000 | 0.00000 | ||
| 5354 | 2014.01.22 21:49 | modify | 1785 | 0.79 | 1.35438 | 1.34834 | 1.35475 | ||
| 5355 | 2014.01.22 21:55 | t/p | 1785 | 0.79 | 1.35474 | 1.34834 | 1.35475 | 22.91 | 35121.14 |
| 5356 | 2014.01.23 21:00 | sell | 1786 | 1.32 | 1.36974 | 0.00000 | 0.00000 | ||
| 5357 | 2014.01.23 21:00 | modify | 1786 | 1.32 | 1.36974 | 1.37574 | 1.36914 | ||
| 5358 | 2014.01.23 22:10 | close | 1786 | 1.32 | 1.36942 | 1.37574 | 1.36914 | 33.00 | 35154.14 |
| 5359 | 2014.01.27 21:56 | sell | 1787 | 1.12 | 1.36745 | 0.00000 | 0.00000 | ||
| 5360 | 2014.01.27 21:56 | modify | 1787 | 1.12 | 1.36745 | 1.37345 | 1.36703 | ||
| 5361 | 2014.01.27 22:30 | close | 1787 | 1.12 | 1.36721 | 1.37345 | 1.36703 | 19.04 | 35173.18 |
| 5362 | 2014.01.28 21:29 | sell | 1788 | 0.28 | 1.36714 | 0.00000 | 0.00000 | ||
| 5363 | 2014.01.28 21:29 | modify | 1788 | 0.28 | 1.36714 | 1.37314 | 1.36670 | ||
| 5364 | 2014.01.28 22:01 | t/p | 1788 | 0.28 | 1.36671 | 1.37314 | 1.36670 | 10.08 | 35183.26 |
| 5365 | 2014.01.29 21:57 | sell | 1789 | 0.19 | 1.36643 | 0.00000 | 0.00000 | ||
| 5366 | 2014.01.29 21:57 | modify | 1789 | 0.19 | 1.36643 | 1.37243 | 1.36545 | ||
| 5367 | 2014.01.29 23:03 | close | 1789 | 0.19 | 1.36591 | 1.37243 | 1.36545 | 8.55 | 35191.81 |
| 5368 | 2014.01.30 21:24 | sell | 1790 | 1.22 | 1.35529 | 0.00000 | 0.00000 | ||
| 5369 | 2014.01.30 21:24 | modify | 1790 | 1.22 | 1.35529 | 1.36129 | 1.35483 | ||
| 5370 | 2014.01.31 00:01 | close | 1790 | 1.22 | 1.35539 | 1.36129 | 1.35483 | -13.91 | 35177.90 |
| 5371 | 2014.02.03 21:59 | buy | 1791 | 0.45 | 1.35249 | 0.00000 | 0.00000 | ||
| 5372 | 2014.02.03 21:59 | modify | 1791 | 0.45 | 1.35249 | 1.34645 | 1.35322 | ||
| 5373 | 2014.02.04 05:09 | close | 1791 | 0.45 | 1.35119 | 1.34645 | 1.35322 | -65.08 | 35112.82 |
| 5374 | 2014.02.04 21:30 | buy | 1792 | 0.50 | 1.35131 | 0.00000 | 0.00000 | ||
| 5375 | 2014.02.04 21:30 | modify | 1792 | 0.50 | 1.35131 | 1.34529 | 1.35165 | ||
| 5376 | 2014.02.04 21:35 | t/p | 1792 | 0.50 | 1.35165 | 1.34529 | 1.35165 | 13.50 | 35126.32 |
| 5377 | 2014.02.04 21:35 | sell | 1793 | 0.50 | 1.35170 | 0.00000 | 0.00000 | ||
| 5378 | 2014.02.04 21:35 | modify | 1793 | 0.50 | 1.35170 | 1.35770 | 1.35130 | ||
| 5379 | 2014.02.04 22:14 | close | 1793 | 0.50 | 1.35151 | 1.35770 | 1.35130 | 6.00 | 35132.32 |
| 5380 | 2014.02.05 21:59 | buy | 1794 | 1.02 | 1.35319 | 0.00000 | 0.00000 | ||
| 5381 | 2014.02.05 21:59 | modify | 1794 | 1.02 | 1.35319 | 1.34716 | 1.35356 | ||
| 5382 | 2014.02.05 22:41 | close | 1794 | 1.02 | 1.35354 | 1.34716 | 1.35356 | 28.56 | 35160.88 |
| 5383 | 2014.02.06 21:05 | sell | 1795 | 1.52 | 1.35929 | 0.00000 | 0.00000 | ||
| 5384 | 2014.02.06 21:05 | modify | 1795 | 1.52 | 1.35929 | 1.36529 | 1.35884 | ||
| 5385 | 2014.02.06 22:30 | close | 1795 | 1.52 | 1.35900 | 1.36529 | 1.35884 | 33.44 | 35194.32 |
| 5386 | 2014.02.11 21:05 | sell | 1796 | 1.06 | 1.36401 | 0.00000 | 0.00000 | ||
| 5387 | 2014.02.11 21:05 | modify | 1796 | 1.06 | 1.36401 | 1.37001 | 1.36370 | ||
| 5388 | 2014.02.11 21:16 | close | 1796 | 1.06 | 1.36381 | 1.37001 | 1.36370 | 13.78 | 35208.10 |
| 5389 | 2014.02.11 21:18 | buy | 1797 | 1.06 | 1.36368 | 0.00000 | 0.00000 | ||
| 5390 | 2014.02.11 21:18 | modify | 1797 | 1.06 | 1.36368 | 1.35766 | 1.36398 | ||
| 5391 | 2014.02.11 21:32 | close | 1797 | 1.06 | 1.36389 | 1.35766 | 1.36398 | 14.84 | 35222.94 |
| 5392 | 2014.02.12 21:32 | sell | 1798 | 1.26 | 1.35949 | 0.00000 | 0.00000 | ||
| 5393 | 2014.02.12 21:32 | modify | 1798 | 1.26 | 1.35949 | 1.36549 | 1.35914 | ||
| 5394 | 2014.02.12 22:00 | close | 1798 | 1.26 | 1.35920 | 1.36549 | 1.35914 | 27.72 | 35250.66 |
| 5395 | 2014.02.18 21:07 | sell | 1799 | 1.14 | 1.37587 | 0.00000 | 0.00000 | ||
| 5396 | 2014.02.18 21:07 | modify | 1799 | 1.14 | 1.37587 | 1.38187 | 1.37561 | ||
| 5397 | 2014.02.18 21:11 | close | 1799 | 1.14 | 1.37563 | 1.38187 | 1.37561 | 19.38 | 35270.04 |
| 5398 | 2014.02.18 21:44 | sell | 1800 | 1.14 | 1.37590 | 0.00000 | 0.00000 | ||
| 5399 | 2014.02.18 21:44 | modify | 1800 | 1.14 | 1.37590 | 1.38190 | 1.37564 | ||
| 5400 | 2014.02.19 00:00 | close | 1800 | 1.14 | 1.37591 | 1.38190 | 1.37564 | -2.74 | 35267.30 |
| 5401 | 2014.02.20 21:32 | sell | 1801 | 0.94 | 1.37206 | 0.00000 | 0.00000 | ||
| 5402 | 2014.02.20 21:32 | modify | 1801 | 0.94 | 1.37206 | 1.37806 | 1.37168 | ||
| 5403 | 2014.02.20 22:06 | close | 1801 | 0.94 | 1.37180 | 1.37806 | 1.37168 | 17.86 | 35285.16 |
| 5404 | 2014.02.24 21:32 | buy | 1802 | 0.76 | 1.37315 | 0.00000 | 0.00000 | ||
| 5405 | 2014.02.24 21:32 | modify | 1802 | 0.76 | 1.37315 | 1.36713 | 1.37348 | ||
| 5406 | 2014.02.24 21:54 | t/p | 1802 | 0.76 | 1.37347 | 1.36713 | 1.37348 | 19.00 | 35304.16 |
| 5407 | 2014.02.25 21:40 | sell | 1803 | 0.76 | 1.37436 | 0.00000 | 0.00000 | ||
| 5408 | 2014.02.25 21:40 | modify | 1803 | 0.76 | 1.37436 | 1.38036 | 1.37407 | ||
| 5409 | 2014.02.26 00:06 | close | 1803 | 0.76 | 1.37440 | 1.38036 | 1.37407 | -4.10 | 35300.06 |
| 5410 | 2014.02.26 21:56 | sell | 1804 | 1.30 | 1.36878 | 0.00000 | 0.00000 | ||
| 5411 | 2014.02.26 21:56 | modify | 1804 | 1.30 | 1.36878 | 1.37478 | 1.36837 | ||
| 5412 | 2014.02.26 22:37 | close | 1804 | 1.30 | 1.36849 | 1.37478 | 1.36837 | 28.60 | 35328.66 |
| 5413 | 2014.02.27 21:21 | sell | 1805 | 1.24 | 1.37129 | 0.00000 | 0.00000 | ||
| 5414 | 2014.02.27 21:21 | modify | 1805 | 1.24 | 1.37129 | 1.37729 | 1.37086 | ||
| 5415 | 2014.02.27 21:49 | close | 1805 | 1.24 | 1.37093 | 1.37729 | 1.37086 | 35.96 | 35364.62 |
| 5416 | 2014.03.04 21:44 | sell | 1806 | 1.10 | 1.37397 | 0.00000 | 0.00000 | ||
| 5417 | 2014.03.04 21:44 | modify | 1806 | 1.10 | 1.37397 | 1.37997 | 1.37360 | ||
| 5418 | 2014.03.04 23:25 | close | 1806 | 1.10 | 1.37372 | 1.37997 | 1.37360 | 19.80 | 35384.42 |
| 5419 | 2014.03.05 21:47 | sell | 1807 | 0.50 | 1.37355 | 0.00000 | 0.00000 | ||
| 5420 | 2014.03.05 21:47 | modify | 1807 | 0.50 | 1.37355 | 1.37955 | 1.37317 | ||
| 5421 | 2014.03.05 23:10 | close | 1807 | 0.50 | 1.37326 | 1.37955 | 1.37317 | 11.00 | 35395.42 |
| 5422 | 2014.03.06 21:19 | sell | 1808 | 1.50 | 1.38607 | 0.00000 | 0.00000 | ||
| 5423 | 2014.03.06 21:19 | modify | 1808 | 1.50 | 1.38607 | 1.39207 | 1.38576 | ||
| 5424 | 2014.03.07 00:05 | close | 1808 | 1.50 | 1.38609 | 1.39207 | 1.38576 | -5.10 | 35390.32 |
| 5425 | 2014.03.10 21:56 | sell | 1809 | 0.39 | 1.38786 | 0.00000 | 0.00000 | ||
| 5426 | 2014.03.10 21:56 | modify | 1809 | 0.39 | 1.38786 | 1.39386 | 1.38757 | ||
| 5427 | 2014.03.10 22:07 | close | 1809 | 0.39 | 1.38761 | 1.39386 | 1.38757 | 7.02 | 35397.34 |
| 5428 | 2014.03.11 21:00 | buy | 1810 | 0.20 | 1.38593 | 0.00000 | 0.00000 | ||
| 5429 | 2014.03.11 21:00 | modify | 1810 | 0.20 | 1.38593 | 1.37986 | 1.38631 | ||
| 5430 | 2014.03.12 00:19 | close | 1810 | 0.20 | 1.38578 | 1.37986 | 1.38631 | -5.93 | 35391.41 |
| 5431 | 2014.03.12 21:58 | buy | 1811 | 1.14 | 1.39014 | 0.00000 | 0.00000 | ||
| 5432 | 2014.03.12 21:58 | modify | 1811 | 1.14 | 1.39014 | 1.38408 | 1.39042 | ||
| 5433 | 2014.03.12 22:21 | t/p | 1811 | 1.14 | 1.39041 | 1.38408 | 1.39042 | 22.80 | 35414.21 |
| 5434 | 2014.03.13 21:00 | sell | 1812 | 1.46 | 1.38696 | 0.00000 | 0.00000 | ||
| 5435 | 2014.03.13 21:00 | modify | 1812 | 1.46 | 1.38696 | 1.39296 | 1.38647 | ||
| 5436 | 2014.03.13 22:41 | close | 1812 | 1.46 | 1.38672 | 1.39296 | 1.38647 | 24.82 | 35439.03 |
| 5437 | 2014.03.17 21:53 | buy | 1813 | 1.14 | 1.39216 | 0.00000 | 0.00000 | ||
| 5438 | 2014.03.17 21:53 | modify | 1813 | 1.14 | 1.39216 | 1.38610 | 1.39241 | ||
| 5439 | 2014.03.17 22:30 | close | 1813 | 1.14 | 1.39234 | 1.38610 | 1.39241 | 12.54 | 35451.57 |
| 5440 | 2014.03.18 21:05 | buy | 1814 | 0.83 | 1.39288 | 0.00000 | 0.00000 | ||
| 5441 | 2014.03.18 21:05 | modify | 1814 | 0.83 | 1.39288 | 1.38680 | 1.39328 | ||
| 5442 | 2014.03.18 21:27 | t/p | 1814 | 0.83 | 1.39328 | 1.38680 | 1.39328 | 27.39 | 35478.96 |
| 5443 | 2014.03.19 21:38 | buy | 1815 | 1.44 | 1.38258 | 0.00000 | 0.00000 | ||
| 5444 | 2014.03.19 21:38 | modify | 1815 | 1.44 | 1.38258 | 1.37656 | 1.38320 | ||
| 5445 | 2014.03.20 00:28 | close | 1815 | 1.44 | 1.38243 | 1.37656 | 1.38320 | -64.64 | 35414.32 |
| 5446 | 2014.03.20 21:49 | sell | 1816 | 1.12 | 1.37800 | 0.00000 | 0.00000 | ||
| 5447 | 2014.03.20 21:49 | modify | 1816 | 1.12 | 1.37800 | 1.38400 | 1.37771 | ||
| 5448 | 2014.03.20 22:38 | close | 1816 | 1.12 | 1.37781 | 1.38400 | 1.37771 | 13.44 | 35427.76 |
| 5449 | 2014.03.24 21:16 | buy | 1817 | 1.42 | 1.38355 | 0.00000 | 0.00000 | ||
| 5450 | 2014.03.24 21:16 | modify | 1817 | 1.42 | 1.38355 | 1.37748 | 1.38389 | ||
| 5451 | 2014.03.24 22:47 | close | 1817 | 1.42 | 1.38381 | 1.37748 | 1.38389 | 26.98 | 35454.74 |
| 5452 | 2014.03.25 21:42 | sell | 1818 | 1.32 | 1.38269 | 0.00000 | 0.00000 | ||
| 5453 | 2014.03.25 21:42 | modify | 1818 | 1.32 | 1.38269 | 1.38869 | 1.38228 | ||
| 5454 | 2014.03.25 22:55 | close | 1818 | 1.32 | 1.38245 | 1.38869 | 1.38228 | 22.44 | 35477.18 |
| 5455 | 2014.03.26 21:00 | buy | 1819 | 0.48 | 1.37794 | 0.00000 | 0.00000 | ||
| 5456 | 2014.03.26 21:00 | modify | 1819 | 0.48 | 1.37794 | 1.37188 | 1.37850 | ||
| 5457 | 2014.03.26 21:14 | t/p | 1819 | 0.48 | 1.37849 | 1.37188 | 1.37850 | 23.04 | 35500.22 |
| 5458 | 2014.03.27 21:33 | sell | 1820 | 1.06 | 1.37439 | 0.00000 | 0.00000 | ||
| 5459 | 2014.03.27 21:33 | modify | 1820 | 1.06 | 1.37439 | 1.38039 | 1.37405 | ||
| 5460 | 2014.03.27 21:45 | close | 1820 | 1.06 | 1.37408 | 1.38039 | 1.37405 | 25.44 | 35525.66 |
| 5461 | 2014.03.27 21:46 | buy | 1821 | 1.06 | 1.37401 | 0.00000 | 0.00000 | ||
| 5462 | 2014.03.27 21:46 | modify | 1821 | 1.06 | 1.37401 | 1.36797 | 1.37430 | ||
| 5463 | 2014.03.27 22:04 | close | 1821 | 1.06 | 1.37423 | 1.36797 | 1.37430 | 15.90 | 35541.56 |
| 5464 | 2014.03.31 21:00 | buy | 1822 | 0.74 | 1.37696 | 0.00000 | 0.00000 | ||
| 5465 | 2014.03.31 21:00 | modify | 1822 | 0.74 | 1.37696 | 1.37088 | 1.37733 | ||
| 5466 | 2014.03.31 21:05 | t/p | 1822 | 0.74 | 1.37733 | 1.37088 | 1.37733 | 22.20 | 35563.76 |
| 5467 | 2014.04.01 21:11 | buy | 1823 | 0.96 | 1.37911 | 0.00000 | 0.00000 | ||
| 5468 | 2014.04.01 21:11 | modify | 1823 | 0.96 | 1.37911 | 1.37306 | 1.37938 | ||
| 5469 | 2014.04.01 21:40 | t/p | 1823 | 0.96 | 1.37938 | 1.37306 | 1.37938 | 19.20 | 35582.96 |
| 5470 | 2014.04.02 21:00 | sell | 1824 | 0.70 | 1.37677 | 0.00000 | 0.00000 | ||
| 5471 | 2014.04.02 21:00 | modify | 1824 | 0.70 | 1.37677 | 1.38277 | 1.37635 | ||
| 5472 | 2014.04.02 21:59 | close | 1824 | 0.70 | 1.37649 | 1.38277 | 1.37635 | 14.70 | 35597.66 |
| 5473 | 2014.04.03 21:29 | buy | 1825 | 1.38 | 1.37155 | 0.00000 | 0.00000 | ||
| 5474 | 2014.04.03 21:29 | modify | 1825 | 1.38 | 1.37155 | 1.36552 | 1.37192 | ||
| 5475 | 2014.04.03 22:15 | close | 1825 | 1.38 | 1.37182 | 1.36552 | 1.37192 | 27.60 | 35625.26 |
| 5476 | 2014.04.07 21:27 | sell | 1826 | 1.00 | 1.37435 | 0.00000 | 0.00000 | ||
| 5477 | 2014.04.07 21:27 | modify | 1826 | 1.00 | 1.37435 | 1.38035 | 1.37409 | ||
| 5478 | 2014.04.07 23:55 | close | 1826 | 1.00 | 1.37422 | 1.38035 | 1.37409 | 6.00 | 35631.26 |
| 5479 | 2014.04.08 21:50 | buy | 1827 | 1.06 | 1.37943 | 0.00000 | 0.00000 | ||
| 5480 | 2014.04.08 21:50 | modify | 1827 | 1.06 | 1.37943 | 1.37340 | 1.37972 | ||
| 5481 | 2014.04.08 22:08 | close | 1827 | 1.06 | 1.37970 | 1.37340 | 1.37972 | 21.20 | 35652.46 |
| 5482 | 2014.04.09 21:55 | buy | 1828 | 1.20 | 1.38512 | 0.00000 | 0.00000 | ||
| 5483 | 2014.04.09 21:55 | modify | 1828 | 1.20 | 1.38512 | 1.37907 | 1.38555 | ||
| 5484 | 2014.04.09 22:25 | close | 1828 | 1.20 | 1.38547 | 1.37907 | 1.38555 | 33.60 | 35686.06 |
| 5485 | 2014.04.10 21:11 | sell | 1829 | 0.97 | 1.38895 | 0.00000 | 0.00000 | ||
| 5486 | 2014.04.10 21:11 | modify | 1829 | 0.97 | 1.38895 | 1.39495 | 1.38852 | ||
| 5487 | 2014.04.10 21:21 | close | 1829 | 0.97 | 1.38855 | 1.39495 | 1.38852 | 32.01 | 35718.07 |
| 5488 | 2014.04.10 21:30 | buy | 1830 | 0.74 | 1.38846 | 0.00000 | 0.00000 | ||
| 5489 | 2014.04.10 21:30 | modify | 1830 | 0.74 | 1.38846 | 1.38240 | 1.38882 | ||
| 5490 | 2014.04.10 21:34 | close | 1830 | 0.74 | 1.38877 | 1.38240 | 1.38882 | 17.76 | 35735.83 |
| 5491 | 2014.04.10 21:34 | buy | 1831 | 0.71 | 1.38848 | 0.00000 | 0.00000 | ||
| 5492 | 2014.04.10 21:34 | modify | 1831 | 0.71 | 1.38848 | 1.38243 | 1.38891 | ||
| 5493 | 2014.04.10 21:46 | close | 1831 | 0.71 | 1.38875 | 1.38243 | 1.38891 | 14.20 | 35750.03 |
| 5494 | 2014.04.14 21:29 | buy | 1832 | 0.94 | 1.38168 | 0.00000 | 0.00000 | ||
| 5495 | 2014.04.14 21:29 | modify | 1832 | 0.94 | 1.38168 | 1.37566 | 1.38205 | ||
| 5496 | 2014.04.14 21:43 | close | 1832 | 0.94 | 1.38201 | 1.37566 | 1.38205 | 24.44 | 35774.47 |
| 5497 | 2014.04.15 21:39 | sell | 1833 | 1.04 | 1.38146 | 0.00000 | 0.00000 | ||
| 5498 | 2014.04.15 21:39 | modify | 1833 | 1.04 | 1.38146 | 1.38746 | 1.38117 | ||
| 5499 | 2014.04.15 22:30 | close | 1833 | 1.04 | 1.38126 | 1.38746 | 1.38117 | 13.52 | 35787.99 |
| 5500 | 2014.04.21 21:00 | buy | 1834 | 1.00 | 1.37925 | 0.00000 | 0.00000 | ||
| 5501 | 2014.04.21 21:00 | modify | 1834 | 1.00 | 1.37925 | 1.37321 | 1.37945 | ||
| 5502 | 2014.04.21 21:02 | t/p | 1834 | 1.00 | 1.37944 | 1.37321 | 1.37945 | 12.00 | 35799.99 |
| 5503 | 2014.04.23 21:03 | buy | 1835 | 1.04 | 1.38157 | 0.00000 | 0.00000 | ||
| 5504 | 2014.04.23 21:03 | modify | 1835 | 1.04 | 1.38157 | 1.37553 | 1.38178 | ||
| 5505 | 2014.04.23 21:30 | close | 1835 | 1.04 | 1.38170 | 1.37553 | 1.38178 | 6.24 | 35806.23 |
| 5506 | 2014.04.23 21:46 | sell | 1836 | 0.98 | 1.38177 | 0.00000 | 0.00000 | ||
| 5507 | 2014.04.23 21:46 | modify | 1836 | 0.98 | 1.38177 | 1.38777 | 1.38159 | ||
| 5508 | 2014.04.23 21:57 | close | 1836 | 0.98 | 1.38167 | 1.38777 | 1.38159 | 2.94 | 35809.17 |
| 5509 | 2014.04.29 21:36 | sell | 1837 | 1.16 | 1.38141 | 0.00000 | 0.00000 | ||
| 5510 | 2014.04.29 21:36 | modify | 1837 | 1.16 | 1.38141 | 1.38741 | 1.38114 | ||
| 5511 | 2014.04.29 21:38 | close | 1837 | 1.16 | 1.38115 | 1.38741 | 1.38114 | 22.04 | 35831.21 |
| 5512 | 2014.04.30 21:02 | buy | 1838 | 1.36 | 1.38662 | 0.00000 | 0.00000 | ||
| 5513 | 2014.04.30 21:02 | modify | 1838 | 1.36 | 1.38662 | 1.38053 | 1.38698 | ||
| 5514 | 2014.04.30 22:09 | close | 1838 | 1.36 | 1.38691 | 1.38053 | 1.38698 | 29.92 | 35861.13 |
| 5515 | 2014.05.05 21:10 | buy | 1839 | 0.73 | 1.38740 | 0.00000 | 0.00000 | ||
| 5516 | 2014.05.05 21:10 | modify | 1839 | 0.73 | 1.38740 | 1.38137 | 1.38756 | ||
| 5517 | 2014.05.05 21:17 | t/p | 1839 | 0.73 | 1.38755 | 1.38137 | 1.38756 | 5.84 | 35866.97 |
| 5518 | 2014.05.05 21:19 | sell | 1840 | 0.57 | 1.38773 | 0.00000 | 0.00000 | ||
| 5519 | 2014.05.05 21:19 | modify | 1840 | 0.57 | 1.38773 | 1.39373 | 1.38753 | ||
| 5520 | 2014.05.05 21:31 | close | 1840 | 0.57 | 1.38757 | 1.39373 | 1.38753 | 5.13 | 35872.10 |
| 5521 | 2014.05.05 21:35 | buy | 1841 | 0.73 | 1.38735 | 0.00000 | 0.00000 | ||
| 5522 | 2014.05.05 21:35 | modify | 1841 | 0.73 | 1.38735 | 1.38132 | 1.38754 | ||
| 5523 | 2014.05.05 21:41 | t/p | 1841 | 0.73 | 1.38754 | 1.38132 | 1.38754 | 8.76 | 35880.86 |
| 5524 | 2014.05.06 21:41 | buy | 1842 | 0.98 | 1.39265 | 0.00000 | 0.00000 | ||
| 5525 | 2014.05.06 21:41 | modify | 1842 | 0.98 | 1.39265 | 1.38661 | 1.39287 | ||
| 5526 | 2014.05.06 22:30 | close | 1842 | 0.98 | 1.39285 | 1.38661 | 1.39287 | 12.74 | 35893.60 |
| 5527 | 2014.05.07 21:00 | buy | 1843 | 0.31 | 1.39106 | 0.00000 | 0.00000 | ||
| 5528 | 2014.05.07 21:00 | modify | 1843 | 0.31 | 1.39106 | 1.38501 | 1.39129 | ||
| 5529 | 2014.05.07 23:00 | close | 1843 | 0.31 | 1.39117 | 1.38501 | 1.39129 | 1.24 | 35894.84 |
| 5530 | 2014.05.08 21:33 | buy | 1844 | 1.46 | 1.38367 | 0.00000 | 0.00000 | ||
| 5531 | 2014.05.08 21:33 | modify | 1844 | 1.46 | 1.38367 | 1.37760 | 1.38416 | ||
| 5532 | 2014.05.08 22:00 | t/p | 1844 | 1.46 | 1.38416 | 1.37760 | 1.38416 | 61.32 | 35956.16 |
| 5533 | 2014.05.13 21:24 | sell | 1845 | 1.22 | 1.37034 | 0.00000 | 0.00000 | ||
| 5534 | 2014.05.13 21:24 | modify | 1845 | 1.22 | 1.37034 | 1.37634 | 1.37012 | ||
| 5535 | 2014.05.14 00:10 | close | 1845 | 1.22 | 1.37036 | 1.37634 | 1.37012 | -4.15 | 35952.01 |
| 5536 | 2014.05.14 21:37 | sell | 1846 | 0.54 | 1.37156 | 0.00000 | 0.00000 | ||
| 5537 | 2014.05.14 21:37 | modify | 1846 | 0.54 | 1.37156 | 1.37756 | 1.37130 | ||
| 5538 | 2014.05.15 03:17 | close | 1846 | 0.54 | 1.37190 | 1.37756 | 1.37130 | -13.07 | 35938.95 |
| 5539 | 2014.05.19 21:07 | buy | 1847 | 0.31 | 1.37077 | 0.00000 | 0.00000 | ||
| 5540 | 2014.05.19 21:07 | modify | 1847 | 0.31 | 1.37077 | 1.36471 | 1.37098 | ||
| 5541 | 2014.05.19 21:14 | t/p | 1847 | 0.31 | 1.37097 | 1.36471 | 1.37098 | 4.03 | 35942.98 |
| 5542 | 2014.05.20 21:22 | buy | 1848 | 0.87 | 1.36994 | 0.00000 | 0.00000 | ||
| 5543 | 2014.05.20 21:22 | modify | 1848 | 0.87 | 1.36994 | 1.36391 | 1.37014 | ||
| 5544 | 2014.05.20 22:00 | close | 1848 | 0.87 | 1.37007 | 1.36391 | 1.37014 | 5.22 | 35948.20 |
| 5545 | 2014.05.22 21:02 | sell | 1849 | 0.86 | 1.36564 | 0.00000 | 0.00000 | ||
| 5546 | 2014.05.22 21:02 | modify | 1849 | 0.86 | 1.36564 | 1.37164 | 1.36535 | ||
| 5547 | 2014.05.22 22:57 | close | 1849 | 0.86 | 1.36554 | 1.37164 | 1.36535 | 2.58 | 35950.78 |
| 5548 | 2014.05.26 21:30 | buy | 1850 | 0.90 | 1.36446 | 0.00000 | 0.00000 | ||
| 5549 | 2014.05.26 21:30 | modify | 1850 | 0.90 | 1.36446 | 1.35842 | 1.36459 | ||
| 5550 | 2014.05.26 22:00 | t/p | 1850 | 0.90 | 1.36459 | 1.35842 | 1.36459 | 5.40 | 35956.18 |
| 5551 | 2014.05.29 21:36 | buy | 1851 | 0.96 | 1.36016 | 0.00000 | 0.00000 | ||
| 5552 | 2014.05.29 21:36 | modify | 1851 | 0.96 | 1.36016 | 1.35412 | 1.36039 | ||
| 5553 | 2014.05.29 23:09 | close | 1851 | 0.96 | 1.36026 | 1.35412 | 1.36039 | 2.88 | 35959.06 |
| 5554 | 2014.06.02 21:15 | sell | 1852 | 1.02 | 1.35984 | 0.00000 | 0.00000 | ||
| 5555 | 2014.06.02 21:15 | modify | 1852 | 1.02 | 1.35984 | 1.36584 | 1.35969 | ||
| 5556 | 2014.06.02 21:29 | t/p | 1852 | 1.02 | 1.35969 | 1.36584 | 1.35969 | 8.16 | 35967.22 |
| 5557 | 2014.06.02 21:34 | sell | 1853 | 1.02 | 1.35985 | 0.00000 | 0.00000 | ||
| 5558 | 2014.06.02 21:34 | modify | 1853 | 1.02 | 1.35985 | 1.36585 | 1.35968 | ||
| 5559 | 2014.06.02 21:43 | t/p | 1853 | 1.02 | 1.35969 | 1.36585 | 1.35968 | 9.18 | 35976.40 |
| 5560 | 2014.06.02 21:59 | sell | 1854 | 1.02 | 1.35985 | 0.00000 | 0.00000 | ||
| 5561 | 2014.06.02 21:59 | modify | 1854 | 1.02 | 1.35985 | 1.36585 | 1.35967 | ||
| 5562 | 2014.06.02 22:04 | close | 1854 | 1.02 | 1.35969 | 1.36585 | 1.35967 | 9.18 | 35985.58 |
| 5563 | 2014.06.03 21:54 | sell | 1855 | 1.08 | 1.36290 | 0.00000 | 0.00000 | ||
| 5564 | 2014.06.03 21:54 | modify | 1855 | 1.08 | 1.36290 | 1.36890 | 1.36259 | ||
| 5565 | 2014.06.03 22:10 | close | 1855 | 1.08 | 1.36262 | 1.36890 | 1.36259 | 22.68 | 36008.26 |
| 5566 | 2014.06.04 21:16 | sell | 1856 | 1.02 | 1.36007 | 0.00000 | 0.00000 | ||
| 5567 | 2014.06.04 21:16 | modify | 1856 | 1.02 | 1.36007 | 1.36607 | 1.35983 | ||
| 5568 | 2014.06.04 22:08 | close | 1856 | 1.02 | 1.35990 | 1.36607 | 1.35983 | 10.20 | 36018.46 |
| 5569 | 2014.06.10 21:35 | buy | 1857 | 0.94 | 1.35449 | 0.00000 | 0.00000 | ||
| 5570 | 2014.06.10 21:35 | modify | 1857 | 0.94 | 1.35449 | 1.34847 | 1.35469 | ||
| 5571 | 2014.06.10 22:06 | close | 1857 | 0.94 | 1.35468 | 1.34847 | 1.35469 | 11.28 | 36029.74 |
| 5572 | 2014.06.11 21:03 | sell | 1858 | 0.25 | 1.35319 | 0.00000 | 0.00000 | ||
| 5573 | 2014.06.11 21:03 | modify | 1858 | 0.25 | 1.35319 | 1.35919 | 1.35287 | ||
| 5574 | 2014.06.11 23:47 | close | 1858 | 0.25 | 1.35328 | 1.35919 | 1.35287 | -4.00 | 36025.74 |
| 5575 | 2014.06.12 21:33 | buy | 1859 | 0.19 | 1.35492 | 0.00000 | 0.00000 | ||
| 5576 | 2014.06.12 21:33 | modify | 1859 | 0.19 | 1.35492 | 1.34890 | 1.35549 | ||
| 5577 | 2014.06.12 23:22 | close | 1859 | 0.19 | 1.35511 | 1.34890 | 1.35549 | 2.28 | 36028.02 |
| 5578 | 2014.06.16 21:26 | sell | 1860 | 0.81 | 1.35740 | 0.00000 | 0.00000 | ||
| 5579 | 2014.06.16 21:26 | modify | 1860 | 0.81 | 1.35740 | 1.36340 | 1.35713 | ||
| 5580 | 2014.06.16 22:01 | close | 1860 | 0.81 | 1.35724 | 1.36340 | 1.35713 | 7.29 | 36035.31 |
| 5581 | 2014.06.17 21:59 | sell | 1861 | 1.00 | 1.35473 | 0.00000 | 0.00000 | ||
| 5582 | 2014.06.17 21:59 | modify | 1861 | 1.00 | 1.35473 | 1.36073 | 1.35453 | ||
| 5583 | 2014.06.17 23:00 | close | 1861 | 1.00 | 1.35465 | 1.36073 | 1.35453 | 1.00 | 36036.31 |
| 5584 | 2014.06.23 21:48 | sell | 1862 | 0.96 | 1.36043 | 0.00000 | 0.00000 | ||
| 5585 | 2014.06.23 21:48 | modify | 1862 | 0.96 | 1.36043 | 1.36643 | 1.36022 | ||
| 5586 | 2014.06.23 22:15 | close | 1862 | 0.96 | 1.36028 | 1.36643 | 1.36022 | 7.68 | 36043.99 |
| 5587 | 2014.06.24 21:10 | sell | 1863 | 0.67 | 1.36081 | 0.00000 | 0.00000 | ||
| 5588 | 2014.06.24 21:10 | modify | 1863 | 0.67 | 1.36081 | 1.36681 | 1.36048 | ||
| 5589 | 2014.06.24 21:34 | close | 1863 | 0.67 | 1.36056 | 1.36681 | 1.36048 | 12.06 | 36056.05 |
| 5590 | 2014.06.24 21:50 | buy | 1864 | 1.04 | 1.36037 | 0.00000 | 0.00000 | ||
| 5591 | 2014.06.24 21:50 | modify | 1864 | 1.04 | 1.36037 | 1.35434 | 1.36063 | ||
| 5592 | 2014.06.24 23:21 | close | 1864 | 1.04 | 1.36057 | 1.35434 | 1.36063 | 13.52 | 36069.57 |
| 5593 | 2014.06.25 21:09 | buy | 1865 | 0.42 | 1.36281 | 0.00000 | 0.00000 | ||
| 5594 | 2014.06.25 21:09 | modify | 1865 | 0.42 | 1.36281 | 1.35676 | 1.36314 | ||
| 5595 | 2014.06.25 21:15 | close | 1865 | 0.42 | 1.36305 | 1.35676 | 1.36314 | 7.14 | 36076.71 |
| 5596 | 2014.06.26 21:34 | sell | 1866 | 1.06 | 1.36123 | 0.00000 | 0.00000 | ||
| 5597 | 2014.06.26 21:34 | modify | 1866 | 1.06 | 1.36123 | 1.36723 | 1.36100 | ||
| 5598 | 2014.06.26 23:58 | close | 1866 | 1.06 | 1.36117 | 1.36723 | 1.36100 | -1.06 | 36075.65 |
| 5599 | 2014.06.30 21:50 | sell | 1867 | 1.08 | 1.36939 | 0.00000 | 0.00000 | ||
| 5600 | 2014.06.30 21:50 | modify | 1867 | 1.08 | 1.36939 | 1.37539 | 1.36921 | ||
| 5601 | 2014.06.30 22:37 | close | 1867 | 1.08 | 1.36924 | 1.37539 | 1.36921 | 8.64 | 36084.29 |
| 5602 | 2014.07.01 21:55 | sell | 1868 | 0.94 | 1.36799 | 0.00000 | 0.00000 | ||
| 5603 | 2014.07.01 21:55 | modify | 1868 | 0.94 | 1.36799 | 1.37399 | 1.36778 | ||
| 5604 | 2014.07.02 00:31 | close | 1868 | 0.94 | 1.36793 | 1.37399 | 1.36778 | 4.32 | 36088.61 |
| 5605 | 2014.07.07 21:24 | buy | 1869 | 0.92 | 1.36044 | 0.00000 | 0.00000 | ||
| 5606 | 2014.07.07 21:24 | modify | 1869 | 0.92 | 1.36044 | 1.35442 | 1.36059 | ||
| 5607 | 2014.07.07 21:53 | t/p | 1869 | 0.92 | 1.36058 | 1.35442 | 1.36059 | 6.44 | 36095.05 |
| 5608 | 2014.07.08 21:10 | sell | 1870 | 0.94 | 1.36127 | 0.00000 | 0.00000 | ||
| 5609 | 2014.07.08 21:10 | modify | 1870 | 0.94 | 1.36127 | 1.36727 | 1.36104 | ||
| 5610 | 2014.07.08 23:13 | close | 1870 | 0.94 | 1.36116 | 1.36727 | 1.36104 | 3.76 | 36098.81 |
| 5611 | 2014.07.09 21:46 | sell | 1871 | 1.04 | 1.36422 | 0.00000 | 0.00000 | ||
| 5612 | 2014.07.09 21:46 | modify | 1871 | 1.04 | 1.36422 | 1.37022 | 1.36403 | ||
| 5613 | 2014.07.09 21:51 | close | 1871 | 1.04 | 1.36408 | 1.37022 | 1.36403 | 7.28 | 36106.09 |
| 5614 | 2014.07.10 21:58 | buy | 1872 | 1.06 | 1.36061 | 0.00000 | 0.00000 | ||
| 5615 | 2014.07.10 21:58 | modify | 1872 | 1.06 | 1.36061 | 1.35458 | 1.36083 | ||
| 5616 | 2014.07.10 22:05 | t/p | 1872 | 1.06 | 1.36082 | 1.35458 | 1.36083 | 14.84 | 36120.93 |
| 5617 | 2014.07.14 21:23 | sell | 1873 | 0.92 | 1.36205 | 0.00000 | 0.00000 | ||
| 5618 | 2014.07.14 21:23 | modify | 1873 | 0.92 | 1.36205 | 1.36805 | 1.36186 | ||
| 5619 | 2014.07.15 00:13 | close | 1873 | 0.92 | 1.36203 | 1.36805 | 1.36186 | 0.55 | 36121.48 |
| 5620 | 2014.07.15 21:08 | sell | 1874 | 1.12 | 1.35704 | 0.00000 | 0.00000 | ||
| 5621 | 2014.07.15 21:08 | modify | 1874 | 1.12 | 1.35704 | 1.36304 | 1.35677 | ||
| 5622 | 2014.07.15 21:10 | close | 1874 | 1.12 | 1.35712 | 1.36304 | 1.35677 | -16.80 | 36104.68 |
| 5623 | 2014.07.16 21:51 | sell | 1875 | 0.92 | 1.35262 | 0.00000 | 0.00000 | ||
| 5624 | 2014.07.16 21:51 | modify | 1875 | 0.92 | 1.35262 | 1.35862 | 1.35242 | ||
| 5625 | 2014.07.16 22:07 | close | 1875 | 0.92 | 1.35243 | 1.35862 | 1.35242 | 11.04 | 36115.72 |
| 5626 | 2014.07.17 21:26 | buy | 1876 | 0.29 | 1.35249 | 0.00000 | 0.00000 | ||
| 5627 | 2014.07.17 21:26 | modify | 1876 | 0.29 | 1.35249 | 1.34645 | 1.35272 | ||
| 5628 | 2014.07.17 22:03 | close | 1876 | 0.29 | 1.35265 | 1.34645 | 1.35272 | 2.61 | 36118.33 |
| 5629 | 2014.07.23 21:13 | buy | 1877 | 0.26 | 1.34581 | 0.00000 | 0.00000 | ||
| 5630 | 2014.07.23 21:13 | modify | 1877 | 0.26 | 1.34581 | 1.33970 | 1.34605 | ||
| 5631 | 2014.07.23 21:14 | t/p | 1877 | 0.26 | 1.34605 | 1.33970 | 1.34605 | 4.42 | 36122.75 |
| 5632 | 2014.07.28 21:00 | sell | 1878 | 0.08 | 1.34396 | 0.00000 | 0.00000 | ||
| 5633 | 2014.07.28 21:00 | modify | 1878 | 0.08 | 1.34396 | 1.34996 | 1.34366 | ||
| 5634 | 2014.07.28 22:30 | close | 1878 | 0.08 | 1.34382 | 1.34996 | 1.34366 | 0.56 | 36123.31 |
| 5635 | 2014.07.29 21:38 | sell | 1879 | 1.02 | 1.34105 | 0.00000 | 0.00000 | ||
| 5636 | 2014.07.29 21:38 | modify | 1879 | 1.02 | 1.34105 | 1.34705 | 1.34088 | ||
| 5637 | 2014.07.29 22:02 | close | 1879 | 1.02 | 1.34090 | 1.34705 | 1.34088 | 8.16 | 36131.47 |
| 5638 | 2014.07.30 21:03 | sell | 1880 | 0.41 | 1.33969 | 0.00000 | 0.00000 | ||
| 5639 | 2014.07.30 21:03 | modify | 1880 | 0.41 | 1.33969 | 1.34569 | 1.33934 | ||
| 5640 | 2014.07.30 22:53 | close | 1880 | 0.41 | 1.33950 | 1.34569 | 1.33934 | 4.92 | 36136.39 |
| 5641 | 2014.07.31 21:00 | sell | 1881 | 0.66 | 1.33904 | 0.00000 | 0.00000 | ||
| 5642 | 2014.07.31 21:00 | modify | 1881 | 0.66 | 1.33904 | 1.34504 | 1.33879 | ||
| 5643 | 2014.07.31 21:21 | close | 1881 | 0.66 | 1.33884 | 1.34504 | 1.33879 | 8.58 | 36144.97 |
| 5644 | 2014.08.04 21:12 | sell | 1882 | 0.28 | 1.34233 | 0.00000 | 0.00000 | ||
| 5645 | 2014.08.04 21:12 | modify | 1882 | 0.28 | 1.34233 | 1.34833 | 1.34209 | ||
| 5646 | 2014.08.04 22:21 | close | 1882 | 0.28 | 1.34220 | 1.34833 | 1.34209 | 1.68 | 36146.65 |
| 5647 | 2014.08.05 21:17 | buy | 1883 | 1.02 | 1.33740 | 0.00000 | 0.00000 | ||
| 5648 | 2014.08.05 21:17 | modify | 1883 | 1.02 | 1.33740 | 1.33138 | 1.33762 | ||
| 5649 | 2014.08.06 00:01 | close | 1883 | 1.02 | 1.33715 | 1.33138 | 1.33762 | -40.42 | 36106.23 |
| 5650 | 2014.08.06 21:02 | sell | 1884 | 1.03 | 1.33840 | 0.00000 | 0.00000 | ||
| 5651 | 2014.08.06 21:02 | modify | 1884 | 1.03 | 1.33840 | 1.34440 | 1.33804 | ||
| 5652 | 2014.08.06 22:18 | close | 1884 | 1.03 | 1.33814 | 1.34440 | 1.33804 | 19.57 | 36125.80 |
| 5653 | 2014.08.07 21:46 | buy | 1885 | 1.12 | 1.33610 | 0.00000 | 0.00000 | ||
| 5654 | 2014.08.07 21:46 | modify | 1885 | 1.12 | 1.33610 | 1.33008 | 1.33627 | ||
| 5655 | 2014.08.08 00:11 | close | 1885 | 1.12 | 1.33613 | 1.33008 | 1.33627 | -13.03 | 36112.77 |
| 5656 | 2014.08.13 21:21 | buy | 1886 | 1.20 | 1.33637 | 0.00000 | 0.00000 | ||
| 5657 | 2014.08.13 21:21 | modify | 1886 | 1.20 | 1.33637 | 1.33035 | 1.33660 | ||
| 5658 | 2014.08.13 22:37 | close | 1886 | 1.20 | 1.33651 | 1.33035 | 1.33660 | 8.40 | 36121.17 |
| 5659 | 2014.08.14 21:43 | buy | 1887 | 1.08 | 1.33648 | 0.00000 | 0.00000 | ||
| 5660 | 2014.08.14 21:43 | modify | 1887 | 1.08 | 1.33648 | 1.33040 | 1.33666 | ||
| 5661 | 2014.08.15 00:18 | close | 1887 | 1.08 | 1.33631 | 1.33040 | 1.33666 | -34.16 | 36087.01 |
| 5662 | 2014.08.18 21:47 | buy | 1888 | 1.02 | 1.33617 | 0.00000 | 0.00000 | ||
| 5663 | 2014.08.18 21:47 | modify | 1888 | 1.02 | 1.33617 | 1.33014 | 1.33632 | ||
| 5664 | 2014.08.18 22:31 | close | 1888 | 1.02 | 1.33630 | 1.33014 | 1.33632 | 6.12 | 36093.13 |
| 5665 | 2014.08.19 21:04 | buy | 1889 | 1.04 | 1.33189 | 0.00000 | 0.00000 | ||
| 5666 | 2014.08.19 21:04 | modify | 1889 | 1.04 | 1.33189 | 1.32584 | 1.33212 | ||
| 5667 | 2014.08.19 21:08 | t/p | 1889 | 1.04 | 1.33211 | 1.32584 | 1.33212 | 15.60 | 36108.73 |
| 5668 | 2014.08.20 21:05 | buy | 1890 | 1.05 | 1.32589 | 0.00000 | 0.00000 | ||
| 5669 | 2014.08.20 21:05 | modify | 1890 | 1.05 | 1.32589 | 1.31986 | 1.32639 | ||
| 5670 | 2014.08.20 23:11 | close | 1890 | 1.05 | 1.32594 | 1.31986 | 1.32639 | -2.10 | 36106.63 |
| 5671 | 2014.08.25 21:06 | buy | 1891 | 0.60 | 1.31918 | 0.00000 | 0.00000 | ||
| 5672 | 2014.08.25 21:06 | modify | 1891 | 0.60 | 1.31918 | 1.31313 | 1.31936 | ||
| 5673 | 2014.08.26 00:46 | close | 1891 | 0.60 | 1.31879 | 1.31313 | 1.31936 | -32.18 | 36074.46 |
| 5674 | 2014.08.27 21:01 | buy | 1892 | 1.02 | 1.31933 | 0.00000 | 0.00000 | ||
| 5675 | 2014.08.27 21:01 | modify | 1892 | 1.02 | 1.31933 | 1.31326 | 1.31954 | ||
| 5676 | 2014.08.27 21:43 | t/p | 1892 | 1.02 | 1.31953 | 1.31326 | 1.31954 | 13.26 | 36087.72 |
| 5677 | 2014.08.28 21:01 | buy | 1893 | 1.12 | 1.31816 | 0.00000 | 0.00000 | ||
| 5678 | 2014.08.28 21:01 | modify | 1893 | 1.12 | 1.31816 | 1.31209 | 1.31836 | ||
| 5679 | 2014.08.28 21:12 | t/p | 1893 | 1.12 | 1.31836 | 1.31209 | 1.31836 | 14.56 | 36102.28 |
| 5680 | 2014.08.28 21:42 | sell | 1894 | 1.10 | 1.31851 | 0.00000 | 0.00000 | ||
| 5681 | 2014.08.28 21:42 | modify | 1894 | 1.10 | 1.31851 | 1.32451 | 1.31829 | ||
| 5682 | 2014.08.28 22:04 | close | 1894 | 1.10 | 1.31835 | 1.32451 | 1.31829 | 9.90 | 36112.18 |
| 5683 | 2014.09.01 21:00 | buy | 1895 | 0.90 | 1.31288 | 0.00000 | 0.00000 | ||
| 5684 | 2014.09.01 21:00 | modify | 1895 | 0.90 | 1.31288 | 1.30679 | 1.31296 | ||
| 5685 | 2014.09.01 21:45 | t/p | 1895 | 0.90 | 1.31295 | 1.30679 | 1.31296 | 0.00 | 36112.18 |
| 5686 | 2014.09.08 21:00 | buy | 1896 | 0.61 | 1.28943 | 0.00000 | 0.00000 | ||
| 5687 | 2014.09.08 21:00 | modify | 1896 | 0.61 | 1.28943 | 1.28334 | 1.28991 | ||
| 5688 | 2014.09.08 21:57 | close | 1896 | 0.61 | 1.28980 | 1.28334 | 1.28991 | 18.30 | 36130.48 |
| 5689 | 2014.09.08 21:58 | sell | 1897 | 1.22 | 1.28981 | 0.00000 | 0.00000 | ||
| 5690 | 2014.09.08 21:58 | modify | 1897 | 1.22 | 1.28981 | 1.29581 | 1.28937 | ||
| 5691 | 2014.09.08 22:48 | close | 1897 | 1.22 | 1.28948 | 1.29581 | 1.28937 | 31.72 | 36162.20 |
| 5692 | 2014.09.11 21:03 | sell | 1898 | 0.26 | 1.29261 | 0.00000 | 0.00000 | ||
| 5693 | 2014.09.11 21:03 | modify | 1898 | 0.26 | 1.29261 | 1.29861 | 1.29187 | ||
| 5694 | 2014.09.11 21:16 | close | 1898 | 0.26 | 1.29208 | 1.29861 | 1.29187 | 11.96 | 36174.16 |
| 5695 | 2014.09.11 21:17 | buy | 1899 | 0.27 | 1.29182 | 0.00000 | 0.00000 | ||
| 5696 | 2014.09.11 21:17 | modify | 1899 | 0.27 | 1.29182 | 1.28575 | 1.29238 | ||
| 5697 | 2014.09.11 21:18 | close | 1899 | 0.27 | 1.29230 | 1.28575 | 1.29238 | 11.07 | 36185.23 |
| 5698 | 2014.09.11 21:25 | sell | 1900 | 0.26 | 1.29261 | 0.00000 | 0.00000 | ||
| 5699 | 2014.09.11 21:25 | modify | 1900 | 0.26 | 1.29261 | 1.29861 | 1.29193 | ||
| 5700 | 2014.09.11 23:55 | close | 1900 | 0.26 | 1.29232 | 1.29861 | 1.29193 | 5.72 | 36190.95 |
| 5701 | 2014.09.15 21:07 | sell | 1901 | 0.69 | 1.29417 | 0.00000 | 0.00000 | ||
| 5702 | 2014.09.15 21:07 | modify | 1901 | 0.69 | 1.29417 | 1.30017 | 1.29369 | ||
| 5703 | 2014.09.15 21:48 | close | 1901 | 0.69 | 1.29395 | 1.30017 | 1.29369 | 10.35 | 36201.30 |
| 5704 | 2014.09.16 21:01 | sell | 1902 | 0.63 | 1.29623 | 0.00000 | 0.00000 | ||
| 5705 | 2014.09.16 21:01 | modify | 1902 | 0.63 | 1.29623 | 1.30223 | 1.29583 | ||
| 5706 | 2014.09.16 21:05 | close | 1902 | 0.63 | 1.29592 | 1.30223 | 1.29583 | 15.12 | 36216.42 |
| 5707 | 2014.09.16 21:52 | buy | 1903 | 1.00 | 1.29580 | 0.00000 | 0.00000 | ||
| 5708 | 2014.09.16 21:52 | modify | 1903 | 1.00 | 1.29580 | 1.28972 | 1.29617 | ||
| 5709 | 2014.09.16 23:55 | close | 1903 | 1.00 | 1.29587 | 1.28972 | 1.29617 | 0.00 | 36216.42 |
| 5710 | 2014.09.18 21:49 | buy | 1904 | 0.76 | 1.29166 | 0.00000 | 0.00000 | ||
| 5711 | 2014.09.18 21:49 | modify | 1904 | 0.76 | 1.29166 | 1.28563 | 1.29219 | ||
| 5712 | 2014.09.18 23:31 | close | 1904 | 0.76 | 1.29191 | 1.28563 | 1.29219 | 13.68 | 36230.10 |
| 5713 | 2014.09.22 21:41 | buy | 1905 | 0.27 | 1.28438 | 0.00000 | 0.00000 | ||
| 5714 | 2014.09.22 21:41 | modify | 1905 | 0.27 | 1.28438 | 1.27831 | 1.28476 | ||
| 5715 | 2014.09.22 22:09 | close | 1905 | 0.27 | 1.28467 | 1.27831 | 1.28476 | 5.94 | 36236.04 |
| 5716 | 2014.09.23 21:00 | buy | 1906 | 0.70 | 1.28473 | 0.00000 | 0.00000 | ||
| 5717 | 2014.09.23 21:00 | modify | 1906 | 0.70 | 1.28473 | 1.27861 | 1.28503 | ||
| 5718 | 2014.09.23 21:00 | t/p | 1906 | 0.70 | 1.28502 | 1.27861 | 1.28503 | 15.40 | 36251.44 |
| 5719 | 2014.09.23 21:04 | buy | 1907 | 0.67 | 1.28473 | 0.00000 | 0.00000 | ||
| 5720 | 2014.09.23 21:04 | modify | 1907 | 0.67 | 1.28473 | 1.27863 | 1.28507 | ||
| 5721 | 2014.09.23 23:52 | close | 1907 | 0.67 | 1.28495 | 1.27863 | 1.28507 | 10.05 | 36261.49 |
| 5722 | 2014.09.24 21:32 | buy | 1908 | 1.24 | 1.27792 | 0.00000 | 0.00000 | ||
| 5723 | 2014.09.24 21:32 | modify | 1908 | 1.24 | 1.27792 | 1.27190 | 1.27820 | ||
| 5724 | 2014.09.25 00:40 | close | 1908 | 1.24 | 1.27784 | 1.27190 | 1.27820 | -46.98 | 36214.50 |
| 5725 | 2014.09.25 21:01 | sell | 1909 | 0.99 | 1.27512 | 0.00000 | 0.00000 | ||
| 5726 | 2014.09.25 21:01 | modify | 1909 | 0.99 | 1.27512 | 1.28112 | 1.27470 | ||
| 5727 | 2014.09.26 00:46 | close | 1909 | 0.99 | 1.27545 | 1.28112 | 1.27470 | -34.06 | 36180.45 |
| 5728 | 2014.09.29 21:00 | buy | 1910 | 0.60 | 1.26857 | 0.00000 | 0.00000 | ||
| 5729 | 2014.09.29 21:00 | modify | 1910 | 0.60 | 1.26857 | 1.26246 | 1.26881 | ||
| 5730 | 2014.09.29 21:27 | t/p | 1910 | 0.60 | 1.26880 | 1.26246 | 1.26881 | 9.60 | 36190.05 |
| 5731 | 2014.09.30 21:26 | buy | 1911 | 1.38 | 1.26283 | 0.00000 | 0.00000 | ||
| 5732 | 2014.09.30 21:26 | modify | 1911 | 1.38 | 1.26283 | 1.25676 | 1.26311 | ||
| 5733 | 2014.09.30 21:44 | close | 1911 | 1.38 | 1.26304 | 1.25676 | 1.26311 | 19.32 | 36209.37 |
| 5734 | 2014.10.02 21:27 | sell | 1912 | 0.94 | 1.26713 | 0.00000 | 0.00000 | ||
| 5735 | 2014.10.02 21:27 | modify | 1912 | 0.94 | 1.26713 | 1.27313 | 1.26665 | ||
| 5736 | 2014.10.02 23:59 | close | 1912 | 0.94 | 1.26685 | 1.27313 | 1.26665 | 19.74 | 36229.11 |
| 5737 | 2014.10.08 21:49 | buy | 1913 | 1.42 | 1.27310 | 0.00000 | 0.00000 | ||
| 5738 | 2014.10.08 21:49 | modify | 1913 | 1.42 | 1.27310 | 1.26704 | 1.27379 | ||
| 5739 | 2014.10.08 23:11 | close | 1913 | 1.42 | 1.27334 | 1.26704 | 1.27379 | 24.14 | 36253.25 |
| 5740 | 2014.10.09 21:05 | sell | 1914 | 1.50 | 1.26922 | 0.00000 | 0.00000 | ||
| 5741 | 2014.10.09 21:05 | modify | 1914 | 1.50 | 1.26922 | 1.27522 | 1.26864 | ||
| 5742 | 2014.10.09 21:45 | close | 1914 | 1.50 | 1.26880 | 1.27522 | 1.26864 | 52.50 | 36305.75 |
| 5743 | 2014.10.20 21:09 | buy | 1915 | 0.60 | 1.27984 | 0.00000 | 0.00000 | ||
| 5744 | 2014.10.20 21:09 | modify | 1915 | 0.60 | 1.27984 | 1.27374 | 1.28044 | ||
| 5745 | 2014.10.21 00:21 | close | 1915 | 0.60 | 1.27971 | 1.27374 | 1.28044 | -16.58 | 36289.17 |
| 5746 | 2014.10.21 21:21 | buy | 1916 | 1.38 | 1.27146 | 0.00000 | 0.00000 | ||
| 5747 | 2014.10.21 21:21 | modify | 1916 | 1.38 | 1.27146 | 1.26541 | 1.27185 | ||
| 5748 | 2014.10.21 23:43 | close | 1916 | 1.38 | 1.27144 | 1.26541 | 1.27185 | -12.42 | 36276.75 |
| 5749 | 2014.10.22 21:00 | sell | 1917 | 1.32 | 1.26492 | 0.00000 | 0.00000 | ||
| 5750 | 2014.10.22 21:00 | modify | 1917 | 1.32 | 1.26492 | 1.27092 | 1.26431 | ||
| 5751 | 2014.10.22 21:46 | close | 1917 | 1.32 | 1.26451 | 1.27092 | 1.26431 | 44.88 | 36321.63 |
| 5752 | 2014.10.22 21:48 | buy | 1918 | 1.32 | 1.26431 | 0.00000 | 0.00000 | ||
| 5753 | 2014.10.22 21:48 | modify | 1918 | 1.32 | 1.26431 | 1.25829 | 1.26473 | ||
| 5754 | 2014.10.22 22:22 | close | 1918 | 1.32 | 1.26470 | 1.25829 | 1.26473 | 42.24 | 36363.87 |
| 5755 | 2014.10.23 21:50 | buy | 1919 | 1.03 | 1.26456 | 0.00000 | 0.00000 | ||
| 5756 | 2014.10.23 21:50 | modify | 1919 | 1.03 | 1.26456 | 1.25850 | 1.26490 | ||
| 5757 | 2014.10.23 22:15 | close | 1919 | 1.03 | 1.26487 | 1.25850 | 1.26490 | 24.72 | 36388.59 |
| 5758 | 2014.10.27 21:14 | buy | 1920 | 0.43 | 1.26981 | 0.00000 | 0.00000 | ||
| 5759 | 2014.10.27 21:14 | modify | 1920 | 0.43 | 1.26981 | 1.26376 | 1.27009 | ||
| 5760 | 2014.10.27 22:45 | close | 1920 | 0.43 | 1.26983 | 1.26376 | 1.27009 | -2.15 | 36386.44 |
| 5761 | 2014.10.28 21:08 | buy | 1921 | 0.67 | 1.27321 | 0.00000 | 0.00000 | ||
| 5762 | 2014.10.28 21:08 | modify | 1921 | 0.67 | 1.27321 | 1.26715 | 1.27358 | ||
| 5763 | 2014.10.28 21:40 | close | 1921 | 0.67 | 1.27354 | 1.26715 | 1.27358 | 17.42 | 36403.86 |
| 5764 | 2014.10.29 21:01 | buy | 1922 | 0.70 | 1.26318 | 0.00000 | 0.00000 | ||
| 5765 | 2014.10.29 21:01 | modify | 1922 | 0.70 | 1.26318 | 1.25707 | 1.26387 | ||
| 5766 | 2014.10.29 21:51 | close | 1922 | 0.70 | 1.26375 | 1.25707 | 1.26387 | 35.00 | 36438.86 |
| 5767 | 2014.10.30 21:27 | sell | 1923 | 1.28 | 1.26148 | 0.00000 | 0.00000 | ||
| 5768 | 2014.10.30 21:27 | modify | 1923 | 1.28 | 1.26148 | 1.26748 | 1.26105 | ||
| 5769 | 2014.10.30 22:29 | close | 1923 | 1.28 | 1.26107 | 1.26748 | 1.26105 | 43.52 | 36482.38 |
| 5770 | 2014.11.03 21:18 | buy | 1924 | 0.39 | 1.24857 | 0.00000 | 0.00000 | ||
| 5771 | 2014.11.03 21:18 | modify | 1924 | 0.39 | 1.24857 | 1.24253 | 1.24923 | ||
| 5772 | 2014.11.03 22:30 | close | 1924 | 0.39 | 1.24911 | 1.24253 | 1.24923 | 18.33 | 36500.71 |
| 5773 | 2014.11.04 21:17 | buy | 1925 | 0.81 | 1.25440 | 0.00000 | 0.00000 | ||
| 5774 | 2014.11.04 21:17 | modify | 1925 | 0.81 | 1.25440 | 1.24837 | 1.25478 | ||
| 5775 | 2014.11.04 21:49 | t/p | 1925 | 0.81 | 1.25477 | 1.24837 | 1.25478 | 24.30 | 36525.01 |
| 5776 | 2014.11.05 21:00 | sell | 1926 | 1.16 | 1.24838 | 0.00000 | 0.00000 | ||
| 5777 | 2014.11.05 21:00 | modify | 1926 | 1.16 | 1.24838 | 1.25438 | 1.24782 | ||
| 5778 | 2014.11.05 22:39 | close | 1926 | 1.16 | 1.24818 | 1.25438 | 1.24782 | 15.08 | 36540.09 |
| 5779 | 2014.11.06 21:07 | buy | 1927 | 1.43 | 1.23746 | 0.00000 | 0.00000 | ||
| 5780 | 2014.11.06 21:07 | modify | 1927 | 1.43 | 1.23746 | 1.23143 | 1.23799 | ||
| 5781 | 2014.11.06 22:48 | close | 1927 | 1.43 | 1.23775 | 1.23143 | 1.23799 | 31.46 | 36571.55 |
| 5782 | 2014.11.10 21:28 | sell | 1928 | 1.16 | 1.24256 | 0.00000 | 0.00000 | ||
| 5783 | 2014.11.10 21:28 | modify | 1928 | 1.16 | 1.24256 | 1.24856 | 1.24212 | ||
| 5784 | 2014.11.10 21:39 | t/p | 1928 | 1.16 | 1.24212 | 1.24856 | 1.24212 | 42.92 | 36614.47 |
| 5785 | 2014.11.11 21:24 | buy | 1929 | 0.88 | 1.24746 | 0.00000 | 0.00000 | ||
| 5786 | 2014.11.11 21:24 | modify | 1929 | 0.88 | 1.24746 | 1.24143 | 1.24823 | ||
| 5787 | 2014.11.11 23:51 | close | 1929 | 0.88 | 1.24745 | 1.24143 | 1.24823 | -7.04 | 36607.43 |
| 5788 | 2014.11.12 21:10 | sell | 1930 | 0.70 | 1.24360 | 0.00000 | 0.00000 | ||
| 5789 | 2014.11.12 21:10 | modify | 1930 | 0.70 | 1.24360 | 1.24960 | 1.24302 | ||
| 5790 | 2014.11.12 22:34 | close | 1930 | 0.70 | 1.24335 | 1.24960 | 1.24302 | 12.60 | 36620.03 |
| 5791 | 2014.11.17 21:36 | buy | 1931 | 1.26 | 1.24503 | 0.00000 | 0.00000 | ||
| 5792 | 2014.11.17 21:36 | modify | 1931 | 1.26 | 1.24503 | 1.23897 | 1.24533 | ||
| 5793 | 2014.11.17 22:37 | close | 1931 | 1.26 | 1.24523 | 1.23897 | 1.24533 | 16.38 | 36636.41 |
| 5794 | 2014.11.18 21:12 | sell | 1932 | 1.16 | 1.25382 | 0.00000 | 0.00000 | ||
| 5795 | 2014.11.18 21:12 | modify | 1932 | 1.16 | 1.25382 | 1.25982 | 1.25331 | ||
| 5796 | 2014.11.18 21:50 | close | 1932 | 1.16 | 1.25346 | 1.25982 | 1.25331 | 33.64 | 36670.05 |
| 5797 | 2014.11.19 21:59 | sell | 1933 | 0.22 | 1.25539 | 0.00000 | 0.00000 | ||
| 5798 | 2014.11.19 21:59 | modify | 1933 | 0.22 | 1.25539 | 1.26139 | 1.25441 | ||
| 5799 | 2014.11.19 22:43 | close | 1933 | 0.22 | 1.25493 | 1.26139 | 1.25441 | 8.58 | 36678.63 |
| 5800 | 2014.11.20 21:23 | buy | 1934 | 0.85 | 1.25426 | 0.00000 | 0.00000 | ||
| 5801 | 2014.11.20 21:23 | modify | 1934 | 0.85 | 1.25426 | 1.24820 | 1.25472 | ||
| 5802 | 2014.11.20 23:39 | close | 1934 | 0.85 | 1.25429 | 1.24820 | 1.25472 | -3.40 | 36675.23 |
| 5803 | 2014.11.26 21:41 | buy | 1935 | 1.32 | 1.25064 | 0.00000 | 0.00000 | ||
| 5804 | 2014.11.26 21:41 | modify | 1935 | 1.32 | 1.25064 | 1.24461 | 1.25103 | ||
| 5805 | 2014.11.27 00:05 | close | 1935 | 1.32 | 1.25060 | 1.24461 | 1.25103 | -44.73 | 36630.49 |
| 5806 | 2014.11.27 21:48 | buy | 1936 | 1.00 | 1.24660 | 0.00000 | 0.00000 | ||
| 5807 | 2014.11.27 21:48 | modify | 1936 | 1.00 | 1.24660 | 1.24057 | 1.24682 | ||
| 5808 | 2014.11.28 01:44 | close | 1936 | 1.00 | 1.24591 | 1.24057 | 1.24682 | -83.63 | 36546.86 |
| 5809 | 2014.12.01 21:29 | buy | 1937 | 0.75 | 1.24709 | 0.00000 | 0.00000 | ||
| 5810 | 2014.12.01 21:29 | modify | 1937 | 0.75 | 1.24709 | 1.24107 | 1.24759 | ||
| 5811 | 2014.12.01 22:42 | close | 1937 | 0.75 | 1.24738 | 1.24107 | 1.24759 | 16.50 | 36563.36 |
| 5812 | 2014.12.02 21:04 | sell | 1938 | 1.22 | 1.23851 | 0.00000 | 0.00000 | ||
| 5813 | 2014.12.02 21:04 | modify | 1938 | 1.22 | 1.23851 | 1.24451 | 1.23808 | ||
| 5814 | 2014.12.02 21:14 | close | 1938 | 1.22 | 1.23811 | 1.24451 | 1.23808 | 40.26 | 36603.62 |
| 5815 | 2014.12.08 21:01 | buy | 1939 | 0.32 | 1.23110 | 0.00000 | 0.00000 | ||
| 5816 | 2014.12.08 21:01 | modify | 1939 | 0.32 | 1.23110 | 1.22506 | 1.23198 | ||
| 5817 | 2014.12.08 22:00 | close | 1939 | 0.32 | 1.23172 | 1.22506 | 1.23198 | 17.60 | 36621.22 |
| 5818 | 2014.12.10 21:59 | sell | 1940 | 1.28 | 1.24478 | 0.00000 | 0.00000 | ||
| 5819 | 2014.12.10 21:59 | modify | 1940 | 1.28 | 1.24478 | 1.25078 | 1.24389 | ||
| 5820 | 2014.12.10 23:29 | close | 1940 | 1.28 | 1.24444 | 1.25078 | 1.24389 | 34.56 | 36655.78 |
| 5821 | 2014.12.11 21:04 | sell | 1941 | 1.06 | 1.23917 | 0.00000 | 0.00000 | ||
| 5822 | 2014.12.11 21:04 | modify | 1941 | 1.06 | 1.23917 | 1.24517 | 1.23850 | ||
| 5823 | 2014.12.11 23:38 | close | 1941 | 1.06 | 1.23998 | 1.24517 | 1.23850 | -93.28 | 36562.50 |
| 5824 | 2014.12.15 21:25 | buy | 1942 | 1.16 | 1.24341 | 0.00000 | 0.00000 | ||
| 5825 | 2014.12.15 21:25 | modify | 1942 | 1.16 | 1.24341 | 1.23739 | 1.24392 | ||
| 5826 | 2014.12.15 21:45 | close | 1942 | 1.16 | 1.24381 | 1.23739 | 1.24392 | 38.28 | 36600.78 |
| 5827 | 2014.12.18 21:40 | sell | 1943 | 1.22 | 1.22877 | 0.00000 | 0.00000 | ||
| 5828 | 2014.12.18 21:40 | modify | 1943 | 1.22 | 1.22877 | 1.23477 | 1.22825 | ||
| 5829 | 2014.12.18 23:28 | close | 1943 | 1.22 | 1.22859 | 1.23477 | 1.22825 | 13.42 | 36614.20 |
| 5830 | 2014.12.23 21:03 | buy | 1944 | 1.28 | 1.21699 | 0.00000 | 0.00000 | ||
| 5831 | 2014.12.23 21:03 | modify | 1944 | 1.28 | 1.21699 | 1.21094 | 1.21732 | ||
| 5832 | 2014.12.23 22:14 | t/p | 1944 | 1.28 | 1.21732 | 1.21094 | 1.21732 | 33.28 | 36647.48 |
| 5833 | 2015.01.05 21:08 | buy | 1945 | 0.53 | 1.19359 | 0.00000 | 0.00000 | ||
| 5834 | 2015.01.05 21:08 | modify | 1945 | 0.53 | 1.19359 | 1.18756 | 1.19416 | ||
| 5835 | 2015.01.05 23:26 | close | 1945 | 0.53 | 1.19346 | 1.18756 | 1.19416 | -10.60 | 36636.88 |
| 5836 | 2015.01.08 21:15 | sell | 1946 | 0.48 | 1.17933 | 0.00000 | 0.00000 | ||
| 5837 | 2015.01.08 21:15 | modify | 1946 | 0.48 | 1.17933 | 1.18533 | 1.17873 | ||
| 5838 | 2015.01.08 22:48 | close | 1946 | 0.48 | 1.17908 | 1.18533 | 1.17873 | 8.64 | 36645.52 |
| 5839 | 2015.01.12 21:37 | buy | 1947 | 1.16 | 1.18335 | 0.00000 | 0.00000 | ||
| 5840 | 2015.01.12 21:37 | modify | 1947 | 1.16 | 1.18335 | 1.17731 | 1.18372 | ||
| 5841 | 2015.01.13 00:45 | close | 1947 | 1.16 | 1.18321 | 1.17731 | 1.18372 | -33.21 | 36612.31 |
| 5842 | 2015.01.13 21:23 | sell | 1948 | 1.24 | 1.17745 | 0.00000 | 0.00000 | ||
| 5843 | 2015.01.13 21:23 | modify | 1948 | 1.24 | 1.17745 | 1.18345 | 1.17670 | ||
| 5844 | 2015.01.13 22:03 | close | 1948 | 1.24 | 1.17702 | 1.18345 | 1.17670 | 44.64 | 36656.95 |
| 5845 | 2015.01.15 21:26 | sell | 1949 | 1.24 | 1.16230 | 0.00000 | 0.00000 | ||
| 5846 | 2015.01.15 21:26 | modify | 1949 | 1.24 | 1.16230 | 1.16830 | 1.16112 | ||
| 5847 | 2015.01.16 00:22 | close | 1949 | 1.24 | 1.16226 | 1.16830 | 1.16112 | 3.22 | 36660.18 |
| 5848 | 2015.01.19 21:45 | sell | 1950 | 1.12 | 1.16107 | 0.00000 | 0.00000 | ||
| 5849 | 2015.01.19 21:45 | modify | 1950 | 1.12 | 1.16107 | 1.16707 | 1.16058 | ||
| 5850 | 2015.01.19 22:01 | close | 1950 | 1.12 | 1.16060 | 1.16707 | 1.16058 | 44.80 | 36704.98 |
| 5851 | 2015.01.20 21:03 | sell | 1951 | 1.09 | 1.15533 | 0.00000 | 0.00000 | ||
| 5852 | 2015.01.20 21:03 | modify | 1951 | 1.09 | 1.15533 | 1.16133 | 1.15469 | ||
| 5853 | 2015.01.20 23:21 | close | 1951 | 1.09 | 1.15514 | 1.16133 | 1.15469 | 13.08 | 36718.06 |
| 5854 | 2015.01.21 21:15 | sell | 1952 | 0.37 | 1.15974 | 0.00000 | 0.00000 | ||
| 5855 | 2015.01.21 21:15 | modify | 1952 | 0.37 | 1.15974 | 1.16574 | 1.15895 | ||
| 5856 | 2015.01.22 00:06 | close | 1952 | 0.37 | 1.16095 | 1.16574 | 1.15895 | -41.14 | 36676.91 |
| 5857 | 2015.01.26 21:00 | buy | 1953 | 1.24 | 1.12595 | 0.00000 | 0.00000 | ||
| 5858 | 2015.01.26 21:00 | modify | 1953 | 1.24 | 1.12595 | 1.11990 | 1.12657 | ||
| 5859 | 2015.01.26 23:30 | close | 1953 | 1.24 | 1.12438 | 1.11990 | 1.12657 | -203.36 | 36473.55 |
| 5860 | 2015.01.27 21:00 | sell | 1954 | 1.46 | 1.13796 | 0.00000 | 0.00000 | ||
| 5861 | 2015.01.27 21:00 | modify | 1954 | 1.46 | 1.13796 | 1.14396 | 1.13702 | ||
| 5862 | 2015.01.27 22:52 | close | 1954 | 1.46 | 1.13730 | 1.14396 | 1.13702 | 86.14 | 36559.69 |
| 5863 | 2015.02.03 21:00 | buy | 1955 | 0.60 | 1.14815 | 0.00000 | 0.00000 | ||
| 5864 | 2015.02.03 21:00 | modify | 1955 | 0.60 | 1.14815 | 1.14213 | 1.14925 | ||
| 5865 | 2015.02.04 01:11 | close | 1955 | 0.60 | 1.14680 | 1.14213 | 1.14925 | -89.78 | 36469.92 |
| 5866 | 2015.02.05 21:42 | buy | 1956 | 1.56 | 1.14736 | 0.00000 | 0.00000 | ||
| 5867 | 2015.02.05 21:42 | modify | 1956 | 1.56 | 1.14736 | 1.14132 | 1.14810 | ||
| 5868 | 2015.02.05 22:06 | close | 1956 | 1.56 | 1.14802 | 1.14132 | 1.14810 | 92.04 | 36561.96 |
| 5869 | 2015.02.10 21:09 | buy | 1957 | 0.75 | 1.13113 | 0.00000 | 0.00000 | ||
| 5870 | 2015.02.10 21:09 | modify | 1957 | 0.75 | 1.13113 | 1.12511 | 1.13180 | ||
| 5871 | 2015.02.10 21:52 | close | 1957 | 0.75 | 1.13176 | 1.12511 | 1.13180 | 42.00 | 36603.96 |
| 5872 | 2015.02.10 21:59 | sell | 1958 | 0.87 | 1.13200 | 0.00000 | 0.00000 | ||
| 5873 | 2015.02.10 21:59 | modify | 1958 | 0.87 | 1.13200 | 1.13800 | 1.13133 | ||
| 5874 | 2015.02.10 22:30 | close | 1958 | 0.87 | 1.13148 | 1.13800 | 1.13133 | 39.15 | 36643.11 |
| 5875 | 2015.02.11 21:38 | sell | 1959 | 0.13 | 1.13067 | 0.00000 | 0.00000 | ||
| 5876 | 2015.02.11 21:38 | modify | 1959 | 0.13 | 1.13067 | 1.13667 | 1.12966 | ||
| 5877 | 2015.02.11 23:30 | close | 1959 | 0.13 | 1.13049 | 1.13667 | 1.12966 | 1.43 | 36644.54 |
| 5878 | 2015.02.12 21:31 | buy | 1960 | 1.39 | 1.14020 | 0.00000 | 0.00000 | ||
| 5879 | 2015.02.12 21:31 | modify | 1960 | 1.39 | 1.14020 | 1.13417 | 1.14089 | ||
| 5880 | 2015.02.12 23:19 | close | 1960 | 1.39 | 1.14070 | 1.13417 | 1.14089 | 59.77 | 36704.31 |
| 5881 | 2015.02.17 21:51 | buy | 1961 | 1.26 | 1.14110 | 0.00000 | 0.00000 | ||
| 5882 | 2015.02.17 21:51 | modify | 1961 | 1.26 | 1.14110 | 1.13508 | 1.14171 | ||
| 5883 | 2015.02.18 02:17 | close | 1961 | 1.26 | 1.14031 | 1.13508 | 1.14171 | -117.97 | 36586.33 |
| 5884 | 2015.02.19 21:31 | sell | 1962 | 1.05 | 1.13664 | 0.00000 | 0.00000 | ||
| 5885 | 2015.02.19 21:31 | modify | 1962 | 1.05 | 1.13664 | 1.14264 | 1.13603 | ||
| 5886 | 2015.02.19 23:36 | close | 1962 | 1.05 | 1.13645 | 1.14264 | 1.13603 | 12.60 | 36598.93 |
| 5887 | 2015.02.23 21:01 | buy | 1963 | 0.46 | 1.13296 | 0.00000 | 0.00000 | ||
| 5888 | 2015.02.23 21:01 | modify | 1963 | 0.46 | 1.13296 | 1.12694 | 1.13354 | ||
| 5889 | 2015.02.23 21:37 | close | 1963 | 0.46 | 1.13350 | 1.12694 | 1.13354 | 21.62 | 36620.55 |
| 5890 | 2015.02.24 21:00 | sell | 1964 | 0.67 | 1.13446 | 0.00000 | 0.00000 | ||
| 5891 | 2015.02.24 21:00 | modify | 1964 | 0.67 | 1.13446 | 1.14046 | 1.13384 | ||
| 5892 | 2015.02.24 21:55 | close | 1964 | 0.67 | 1.13404 | 1.14046 | 1.13384 | 23.45 | 36644.00 |
| 5893 | 2015.02.25 21:04 | sell | 1965 | 0.41 | 1.13649 | 0.00000 | 0.00000 | ||
| 5894 | 2015.02.25 21:04 | modify | 1965 | 0.41 | 1.13649 | 1.14249 | 1.13593 | ||
| 5895 | 2015.02.25 21:43 | close | 1965 | 0.41 | 1.13600 | 1.14249 | 1.13593 | 17.22 | 36661.22 |
| 5896 | 2015.02.25 21:51 | buy | 1966 | 0.87 | 1.13586 | 0.00000 | 0.00000 | ||
| 5897 | 2015.02.25 21:51 | modify | 1966 | 0.87 | 1.13586 | 1.12983 | 1.13631 | ||
| 5898 | 2015.02.25 22:05 | close | 1966 | 0.87 | 1.13626 | 1.12983 | 1.13631 | 28.71 | 36689.93 |
| 5899 | 2015.03.02 21:28 | buy | 1967 | 0.40 | 1.11802 | 0.00000 | 0.00000 | ||
| 5900 | 2015.03.02 21:28 | modify | 1967 | 0.40 | 1.11802 | 1.11198 | 1.11847 | ||
| 5901 | 2015.03.02 21:57 | t/p | 1967 | 0.40 | 1.11847 | 1.11198 | 1.11847 | 15.20 | 36705.13 |
| 5902 | 2015.03.03 21:21 | buy | 1968 | 0.20 | 1.11734 | 0.00000 | 0.00000 | ||
| 5903 | 2015.03.03 21:21 | modify | 1968 | 0.20 | 1.11734 | 1.11130 | 1.11783 | ||
| 5904 | 2015.03.03 21:46 | close | 1968 | 0.20 | 1.11769 | 1.11130 | 1.11783 | 5.60 | 36710.73 |
| 5905 | 2015.03.04 21:02 | sell | 1969 | 1.40 | 1.10766 | 0.00000 | 0.00000 | ||
| 5906 | 2015.03.04 21:02 | modify | 1969 | 1.40 | 1.10766 | 1.11366 | 1.10725 | ||
| 5907 | 2015.03.04 23:55 | close | 1969 | 1.40 | 1.10780 | 1.11366 | 1.10725 | -29.40 | 36681.33 |
| 5908 | 2015.03.05 21:02 | sell | 1970 | 1.29 | 1.10308 | 0.00000 | 0.00000 | ||
| 5909 | 2015.03.05 21:02 | modify | 1970 | 1.29 | 1.10308 | 1.10908 | 1.10247 | ||
| 5910 | 2015.03.05 21:19 | close | 1970 | 1.29 | 1.10256 | 1.10908 | 1.10247 | 58.05 | 36739.38 |
| 5911 | 2015.03.10 21:02 | buy | 1971 | 1.40 | 1.06950 | 0.00000 | 0.00000 | ||
| 5912 | 2015.03.10 21:02 | modify | 1971 | 1.40 | 1.06950 | 1.06342 | 1.07022 | ||
| 5913 | 2015.03.10 23:06 | close | 1971 | 1.40 | 1.06925 | 1.06342 | 1.07022 | -44.80 | 36694.58 |
| 5914 | 2015.03.17 21:08 | buy | 1972 | 0.91 | 1.05873 | 0.00000 | 0.00000 | ||
| 5915 | 2015.03.17 21:08 | modify | 1972 | 0.91 | 1.05873 | 1.05271 | 1.05940 | ||
| 5916 | 2015.03.17 21:14 | t/p | 1972 | 0.91 | 1.05940 | 1.05271 | 1.05940 | 54.60 | 36749.18 |
| 5917 | 2015.03.17 21:21 | sell | 1973 | 0.63 | 1.05985 | 0.00000 | 0.00000 | ||
| 5918 | 2015.03.17 21:21 | modify | 1973 | 0.63 | 1.05985 | 1.06585 | 1.05912 | ||
| 5919 | 2015.03.17 22:11 | close | 1973 | 0.63 | 1.05925 | 1.06585 | 1.05912 | 33.39 | 36782.57 |
| 5920 | 2015.03.24 21:07 | sell | 1974 | 1.62 | 1.09278 | 0.00000 | 0.00000 | ||
| 5921 | 2015.03.24 21:07 | modify | 1974 | 1.62 | 1.09278 | 1.09878 | 1.09208 | ||
| 5922 | 2015.03.24 21:28 | t/p | 1974 | 1.62 | 1.09208 | 1.09878 | 1.09208 | 102.06 | 36884.63 |
| 5923 | 2015.03.24 21:28 | buy | 1975 | 1.62 | 1.09196 | 0.00000 | 0.00000 | ||
| 5924 | 2015.03.24 21:28 | modify | 1975 | 1.62 | 1.09196 | 1.08580 | 1.09265 | ||
| 5925 | 2015.03.25 00:36 | close | 1975 | 1.62 | 1.09149 | 1.08580 | 1.09265 | -99.84 | 36784.79 |
| 5926 | 2015.03.26 21:14 | buy | 1976 | 1.34 | 1.08755 | 0.00000 | 0.00000 | ||
| 5927 | 2015.03.26 21:14 | modify | 1976 | 1.34 | 1.08755 | 1.08146 | 1.08843 | ||
| 5928 | 2015.03.26 23:00 | close | 1976 | 1.34 | 1.08793 | 1.08146 | 1.08843 | 41.54 | 36826.33 |
| 5929 | 2015.04.01 21:16 | sell | 1977 | 1.28 | 1.07639 | 0.00000 | 0.00000 | ||
| 5930 | 2015.04.01 21:16 | modify | 1977 | 1.28 | 1.07639 | 1.08239 | 1.07583 | ||
| 5931 | 2015.04.01 23:33 | close | 1977 | 1.28 | 1.07657 | 1.08239 | 1.07583 | -32.00 | 36794.33 |
| 5932 | 2015.04.14 21:37 | sell | 1978 | 1.52 | 1.06561 | 0.00000 | 0.00000 | ||
| 5933 | 2015.04.14 21:37 | modify | 1978 | 1.52 | 1.06561 | 1.07161 | 1.06496 | ||
| 5934 | 2015.04.14 22:00 | close | 1978 | 1.52 | 1.06516 | 1.07161 | 1.06496 | 57.76 | 36852.09 |
| 5935 | 2015.04.15 21:50 | buy | 1979 | 1.54 | 1.06792 | 0.00000 | 0.00000 | ||
| 5936 | 2015.04.15 21:50 | modify | 1979 | 1.54 | 1.06792 | 1.06182 | 1.06871 | ||
| 5937 | 2015.04.16 00:03 | close | 1979 | 1.54 | 1.06777 | 1.06182 | 1.06871 | -69.13 | 36782.96 |
| 5938 | 2015.04.20 21:51 | sell | 1980 | 1.14 | 1.07439 | 0.00000 | 0.00000 | ||
| 5939 | 2015.04.20 21:51 | modify | 1980 | 1.14 | 1.07439 | 1.08039 | 1.07385 | ||
| 5940 | 2015.04.20 22:00 | close | 1980 | 1.14 | 1.07394 | 1.08039 | 1.07385 | 43.32 | 36826.28 |
| 5941 | 2015.04.21 21:35 | sell | 1981 | 1.48 | 1.07374 | 0.00000 | 0.00000 | ||
| 5942 | 2015.04.21 21:35 | modify | 1981 | 1.48 | 1.07374 | 1.07974 | 1.07333 | ||
| 5943 | 2015.04.21 22:04 | close | 1981 | 1.48 | 1.07344 | 1.07974 | 1.07333 | 34.04 | 36860.32 |
| 5944 | 2015.04.22 21:50 | buy | 1982 | 0.76 | 1.07204 | 0.00000 | 0.00000 | ||
| 5945 | 2015.04.22 21:50 | modify | 1982 | 0.76 | 1.07204 | 1.06592 | 1.07258 | ||
| 5946 | 2015.04.22 23:14 | close | 1982 | 0.76 | 1.07243 | 1.06592 | 1.07258 | 24.32 | 36884.64 |
| 5947 | 2015.04.23 21:14 | buy | 1983 | 1.60 | 1.08224 | 0.00000 | 0.00000 | ||
| 5948 | 2015.04.23 21:14 | modify | 1983 | 1.60 | 1.08224 | 1.07617 | 1.08285 | ||
| 5949 | 2015.04.24 00:41 | close | 1983 | 1.60 | 1.08198 | 1.07617 | 1.08285 | -65.01 | 36819.63 |
| 5950 | 2015.04.27 21:00 | sell | 1984 | 1.42 | 1.08920 | 0.00000 | 0.00000 | ||
| 5951 | 2015.04.27 21:00 | modify | 1984 | 1.42 | 1.08920 | 1.09520 | 1.08838 | ||
| 5952 | 2015.04.27 21:02 | close | 1984 | 1.42 | 1.08840 | 1.09520 | 1.08838 | 103.66 | 36923.29 |
| 5953 | 2015.04.27 21:47 | buy | 1985 | 1.17 | 1.08836 | 0.00000 | 0.00000 | ||
| 5954 | 2015.04.27 21:47 | modify | 1985 | 1.17 | 1.08836 | 1.08230 | 1.08896 | ||
| 5955 | 2015.04.28 00:48 | close | 1985 | 1.17 | 1.08769 | 1.08230 | 1.08896 | -95.51 | 36827.79 |
| 5956 | 2015.04.30 21:47 | buy | 1986 | 0.72 | 1.12145 | 0.00000 | 0.00000 | ||
| 5957 | 2015.04.30 21:47 | modify | 1986 | 0.72 | 1.12145 | 1.11533 | 1.12234 | ||
| 5958 | 2015.04.30 23:46 | close | 1986 | 0.72 | 1.12165 | 1.11533 | 1.12234 | 9.36 | 36837.15 |
| 5959 | 2015.05.04 21:52 | sell | 1987 | 1.20 | 1.11501 | 0.00000 | 0.00000 | ||
| 5960 | 2015.05.04 21:52 | modify | 1987 | 1.20 | 1.11501 | 1.12101 | 1.11442 | ||
| 5961 | 2015.05.04 22:34 | close | 1987 | 1.20 | 1.11457 | 1.12101 | 1.11442 | 44.40 | 36881.55 |
| 5962 | 2015.05.06 21:47 | buy | 1988 | 1.46 | 1.13449 | 0.00000 | 0.00000 | ||
| 5963 | 2015.05.06 21:47 | modify | 1988 | 1.46 | 1.13449 | 1.12839 | 1.13494 | ||
| 5964 | 2015.05.06 23:10 | close | 1988 | 1.46 | 1.13464 | 1.12839 | 1.13494 | 11.68 | 36893.23 |
| 5965 | 2015.05.07 21:01 | buy | 1989 | 1.54 | 1.12643 | 0.00000 | 0.00000 | ||
| 5966 | 2015.05.07 21:01 | modify | 1989 | 1.54 | 1.12643 | 1.12026 | 1.12700 | ||
| 5967 | 2015.05.07 21:03 | close | 1989 | 1.54 | 1.12696 | 1.12026 | 1.12700 | 70.84 | 36964.07 |
| 5968 | 2015.05.07 21:03 | sell | 1990 | 1.54 | 1.12749 | 0.00000 | 0.00000 | ||
| 5969 | 2015.05.07 21:03 | modify | 1990 | 1.54 | 1.12749 | 1.13349 | 1.12684 | ||
| 5970 | 2015.05.07 21:03 | close | 1990 | 1.54 | 1.12702 | 1.13349 | 1.12684 | 61.60 | 37025.67 |
| 5971 | 2015.05.07 21:04 | buy | 1991 | 1.54 | 1.12636 | 0.00000 | 0.00000 | ||
| 5972 | 2015.05.07 21:04 | modify | 1991 | 1.54 | 1.12636 | 1.12009 | 1.12701 | ||
| 5973 | 2015.05.07 21:06 | close | 1991 | 1.54 | 1.12693 | 1.12009 | 1.12701 | 77.00 | 37102.67 |
| 5974 | 2015.05.07 21:07 | buy | 1992 | 1.56 | 1.12635 | 0.00000 | 0.00000 | ||
| 5975 | 2015.05.07 21:07 | modify | 1992 | 1.56 | 1.12635 | 1.12027 | 1.12706 | ||
| 5976 | 2015.05.07 21:10 | close | 1992 | 1.56 | 1.12703 | 1.12027 | 1.12706 | 95.16 | 37197.83 |
| 5977 | 2015.05.07 21:10 | buy | 1993 | 1.56 | 1.12632 | 0.00000 | 0.00000 | ||
| 5978 | 2015.05.07 21:10 | modify | 1993 | 1.56 | 1.12632 | 1.12024 | 1.12703 | ||
| 5979 | 2015.05.08 00:03 | close | 1993 | 1.56 | 1.12492 | 1.12024 | 1.12703 | -241.22 | 36956.60 |
| 5980 | 2015.05.11 21:20 | sell | 1994 | 1.08 | 1.11571 | 0.00000 | 0.00000 | ||
| 5981 | 2015.05.11 21:20 | modify | 1994 | 1.08 | 1.11571 | 1.12171 | 1.11529 | ||
| 5982 | 2015.05.11 21:54 | close | 1994 | 1.08 | 1.11537 | 1.12171 | 1.11529 | 29.16 | 36985.76 |
| 5983 | 2015.05.11 21:56 | buy | 1995 | 1.06 | 1.11524 | 0.00000 | 0.00000 | ||
| 5984 | 2015.05.11 21:56 | modify | 1995 | 1.06 | 1.11524 | 1.10918 | 1.11559 | ||
| 5985 | 2015.05.12 00:40 | close | 1995 | 1.06 | 1.11517 | 1.10918 | 1.11559 | -22.93 | 36962.83 |
| 5986 | 2015.05.12 21:25 | sell | 1996 | 1.24 | 1.12184 | 0.00000 | 0.00000 | ||
| 5987 | 2015.05.12 21:25 | modify | 1996 | 1.24 | 1.12184 | 1.12784 | 1.12125 | ||
| 5988 | 2015.05.13 00:00 | close | 1996 | 1.24 | 1.12156 | 1.12784 | 1.12125 | 32.98 | 36995.82 |
| 5989 | 2015.05.13 21:01 | sell | 1997 | 1.38 | 1.13558 | 0.00000 | 0.00000 | ||
| 5990 | 2015.05.13 21:01 | modify | 1997 | 1.38 | 1.13558 | 1.14158 | 1.13494 | ||
| 5991 | 2015.05.13 21:16 | close | 1997 | 1.38 | 1.13497 | 1.14158 | 1.13494 | 74.52 | 37070.34 |
| 5992 | 2015.05.14 21:54 | buy | 1998 | 1.42 | 1.14058 | 0.00000 | 0.00000 | ||
| 5993 | 2015.05.14 21:54 | modify | 1998 | 1.42 | 1.14058 | 1.13454 | 1.14114 | ||
| 5994 | 2015.05.15 00:04 | close | 1998 | 1.42 | 1.14070 | 1.13454 | 1.14114 | -3.73 | 37066.60 |
| 5995 | 2015.05.19 21:49 | buy | 1999 | 1.40 | 1.11460 | 0.00000 | 0.00000 | ||
| 5996 | 2015.05.19 21:49 | modify | 1999 | 1.40 | 1.11460 | 1.10858 | 1.11496 | ||
| 5997 | 2015.05.19 22:05 | close | 1999 | 1.40 | 1.11493 | 1.10858 | 1.11496 | 36.40 | 37103.00 |
| 5998 | 2015.05.21 21:49 | buy | 2000 | 0.33 | 1.11061 | 0.00000 | 0.00000 | ||
| 5999 | 2015.05.21 21:49 | modify | 2000 | 0.33 | 1.11061 | 1.10454 | 1.11118 | ||
| 6000 | 2015.05.21 23:38 | close | 2000 | 0.33 | 1.11109 | 1.10454 | 1.11118 | 13.53 | 37116.53 |
| 6001 | 2015.05.25 21:36 | sell | 2001 | 0.96 | 1.09806 | 0.00000 | 0.00000 | ||
| 6002 | 2015.05.25 21:36 | modify | 2001 | 0.96 | 1.09806 | 1.10406 | 1.09769 | ||
| 6003 | 2015.05.25 21:37 | close | 2001 | 0.96 | 1.09779 | 1.10406 | 1.09769 | 19.20 | 37135.73 |
| 6004 | 2015.05.25 21:53 | sell | 2002 | 0.96 | 1.09808 | 0.00000 | 0.00000 | ||
| 6005 | 2015.05.25 21:53 | modify | 2002 | 0.96 | 1.09808 | 1.10408 | 1.09768 | ||
| 6006 | 2015.05.25 21:53 | t/p | 2002 | 0.96 | 1.09768 | 1.10408 | 1.09768 | 31.68 | 37167.41 |
| 6007 | 2015.05.25 21:59 | sell | 2003 | 0.96 | 1.09808 | 0.00000 | 0.00000 | ||
| 6008 | 2015.05.25 21:59 | modify | 2003 | 0.96 | 1.09808 | 1.10408 | 1.09768 | ||
| 6009 | 2015.05.25 22:05 | close | 2003 | 0.96 | 1.09776 | 1.10408 | 1.09768 | 24.00 | 37191.41 |
| 6010 | 2015.05.28 21:03 | sell | 2004 | 0.59 | 1.09515 | 0.00000 | 0.00000 | ||
| 6011 | 2015.05.28 21:03 | modify | 2004 | 0.59 | 1.09515 | 1.10115 | 1.09426 | ||
| 6012 | 2015.05.28 23:56 | close | 2004 | 0.59 | 1.09594 | 1.10115 | 1.09426 | -50.74 | 37140.67 |
| 6013 | 2015.06.01 21:01 | sell | 2005 | 0.75 | 1.09348 | 0.00000 | 0.00000 | ||
| 6014 | 2015.06.01 21:01 | modify | 2005 | 0.75 | 1.09348 | 1.09948 | 1.09261 | ||
| 6015 | 2015.06.01 21:02 | close | 2005 | 0.75 | 1.09262 | 1.09948 | 1.09261 | 59.25 | 37199.92 |
| 6016 | 2015.06.01 21:14 | buy | 2006 | 0.72 | 1.09202 | 0.00000 | 0.00000 | ||
| 6017 | 2015.06.01 21:14 | modify | 2006 | 0.72 | 1.09202 | 1.08600 | 1.09290 | ||
| 6018 | 2015.06.01 22:18 | close | 2006 | 0.72 | 1.09279 | 1.08600 | 1.09290 | 50.40 | 37250.32 |
| 6019 | 2015.06.03 21:35 | buy | 2007 | 1.26 | 1.12660 | 0.00000 | 0.00000 | ||
| 6020 | 2015.06.03 21:35 | modify | 2007 | 1.26 | 1.12660 | 1.12052 | 1.12729 | ||
| 6021 | 2015.06.03 22:57 | close | 2007 | 1.26 | 1.12721 | 1.12052 | 1.12729 | 68.04 | 37318.36 |
| 6022 | 2015.06.04 21:03 | buy | 2008 | 1.54 | 1.12373 | 0.00000 | 0.00000 | ||
| 6023 | 2015.06.04 21:03 | modify | 2008 | 1.54 | 1.12373 | 1.11762 | 1.12447 | ||
| 6024 | 2015.06.05 00:01 | close | 2008 | 1.54 | 1.12217 | 1.11762 | 1.12447 | -262.77 | 37055.59 |
| 6025 | 2015.06.08 21:17 | buy | 2009 | 1.34 | 1.12800 | 0.00000 | 0.00000 | ||
| 6026 | 2015.06.08 21:17 | modify | 2009 | 1.34 | 1.12800 | 1.12193 | 1.12898 | ||
| 6027 | 2015.06.08 21:26 | t/p | 2009 | 1.34 | 1.12898 | 1.12193 | 1.12898 | 121.94 | 37177.53 |
| 6028 | 2015.06.08 21:47 | buy | 2010 | 1.34 | 1.12806 | 0.00000 | 0.00000 | ||
| 6029 | 2015.06.08 21:47 | modify | 2010 | 1.34 | 1.12806 | 1.12194 | 1.12905 | ||
| 6030 | 2015.06.09 00:34 | close | 2010 | 1.34 | 1.12823 | 1.12194 | 1.12905 | 3.18 | 37180.71 |
| 6031 | 2015.06.10 21:33 | buy | 2011 | 1.36 | 1.13199 | 0.00000 | 0.00000 | ||
| 6032 | 2015.06.10 21:33 | modify | 2011 | 1.36 | 1.13199 | 1.12596 | 1.13254 | ||
| 6033 | 2015.06.11 02:53 | close | 2011 | 1.36 | 1.13010 | 1.12596 | 1.13254 | -297.69 | 36883.02 |
| 6034 | 2015.06.11 21:24 | buy | 2012 | 1.11 | 1.12560 | 0.00000 | 0.00000 | ||
| 6035 | 2015.06.11 21:24 | modify | 2012 | 1.11 | 1.12560 | 1.11958 | 1.12629 | ||
| 6036 | 2015.06.11 23:45 | close | 2012 | 1.11 | 1.12465 | 1.11958 | 1.12629 | -113.22 | 36769.80 |
| 6037 | 2015.06.15 21:19 | buy | 2013 | 1.34 | 1.12803 | 0.00000 | 0.00000 | ||
| 6038 | 2015.06.15 21:19 | modify | 2013 | 1.34 | 1.12803 | 1.12191 | 1.12854 | ||
| 6039 | 2015.06.16 01:03 | close | 2013 | 1.34 | 1.12779 | 1.12191 | 1.12854 | -51.76 | 36718.03 |
| 6040 | 2015.06.17 21:57 | sell | 2014 | 1.56 | 1.13410 | 0.00000 | 0.00000 | ||
| 6041 | 2015.06.17 21:57 | modify | 2014 | 1.56 | 1.13410 | 1.14010 | 1.13337 | ||
| 6042 | 2015.06.17 22:15 | close | 2014 | 1.56 | 1.13347 | 1.14010 | 1.13337 | 87.36 | 36805.39 |
| 6043 | 2015.06.18 21:00 | buy | 2015 | 1.07 | 1.13599 | 0.00000 | 0.00000 | ||
| 6044 | 2015.06.18 21:00 | modify | 2015 | 1.07 | 1.13599 | 1.12986 | 1.13683 | ||
| 6045 | 2015.06.18 21:03 | t/p | 2015 | 1.07 | 1.13683 | 1.12986 | 1.13683 | 82.39 | 36887.78 |
| 6046 | 2015.06.23 21:02 | buy | 2016 | 1.48 | 1.11607 | 0.00000 | 0.00000 | ||
| 6047 | 2015.06.23 21:02 | modify | 2016 | 1.48 | 1.11607 | 1.11003 | 1.11695 | ||
| 6048 | 2015.06.23 22:21 | close | 2016 | 1.48 | 1.11677 | 1.11003 | 1.11695 | 93.24 | 36981.02 |
| 6049 | 2015.06.25 21:03 | sell | 2017 | 0.60 | 1.12071 | 0.00000 | 0.00000 | ||
| 6050 | 2015.06.25 21:03 | modify | 2017 | 0.60 | 1.12071 | 1.12671 | 1.12013 | ||
| 6051 | 2015.06.25 21:03 | close | 2017 | 0.60 | 1.12074 | 1.12671 | 1.12013 | -6.00 | 36975.02 |
| 6052 | 2015.06.29 21:53 | buy | 2018 | 1.30 | 1.12346 | 0.00000 | 0.00000 | ||
| 6053 | 2015.06.29 21:53 | modify | 2018 | 1.30 | 1.12346 | 1.11744 | 1.12436 | ||
| 6054 | 2015.06.30 04:46 | close | 2018 | 1.30 | 1.11921 | 1.11744 | 1.12436 | -571.52 | 36403.51 |
| 6055 | 2015.06.30 21:10 | buy | 2019 | 0.98 | 1.11347 | 0.00000 | 0.00000 | ||
| 6056 | 2015.06.30 21:10 | modify | 2019 | 0.98 | 1.11347 | 1.10724 | 1.11446 | ||
| 6057 | 2015.06.30 21:54 | close | 2019 | 0.98 | 1.11432 | 1.10724 | 1.11446 | 76.44 | 36479.95 |
| 6058 | 2015.07.01 21:30 | sell | 2020 | 1.54 | 1.10566 | 0.00000 | 0.00000 | ||
| 6059 | 2015.07.01 21:30 | modify | 2020 | 1.54 | 1.10566 | 1.11166 | 1.10504 | ||
| 6060 | 2015.07.01 22:00 | close | 2020 | 1.54 | 1.10528 | 1.11166 | 1.10504 | 47.74 | 36527.69 |
| 6061 | 2015.07.09 21:53 | sell | 2021 | 0.70 | 1.10412 | 0.00000 | 0.00000 | ||
| 6062 | 2015.07.09 21:53 | modify | 2021 | 0.70 | 1.10412 | 1.11012 | 1.10334 | ||
| 6063 | 2015.07.10 04:01 | s/l | 2021 | 0.70 | 1.11012 | 1.11012 | 1.10334 | -420.98 | 36106.71 |
| 6064 | 2015.07.14 21:10 | sell | 2022 | 1.30 | 1.10102 | 0.00000 | 0.00000 | ||
| 6065 | 2015.07.14 21:10 | modify | 2022 | 1.30 | 1.10102 | 1.10702 | 1.10057 | ||
| 6066 | 2015.07.14 21:38 | close | 2022 | 1.30 | 1.10068 | 1.10702 | 1.10057 | 35.10 | 36141.81 |
| 6067 | 2015.07.16 21:16 | sell | 2023 | 1.20 | 1.08795 | 0.00000 | 0.00000 | ||
| 6068 | 2015.07.16 21:16 | modify | 2023 | 1.20 | 1.08795 | 1.09395 | 1.08756 | ||
| 6069 | 2015.07.16 21:47 | close | 2023 | 1.20 | 1.08762 | 1.09395 | 1.08756 | 31.20 | 36173.01 |
| 6070 | 2015.07.22 21:15 | sell | 2024 | 0.28 | 1.09302 | 0.00000 | 0.00000 | ||
| 6071 | 2015.07.22 21:15 | modify | 2024 | 0.28 | 1.09302 | 1.09902 | 1.09237 | ||
| 6072 | 2015.07.22 23:14 | close | 2024 | 0.28 | 1.09255 | 1.09902 | 1.09237 | 11.20 | 36184.21 |
| 6073 | 2015.07.28 21:18 | sell | 2025 | 0.38 | 1.10617 | 0.00000 | 0.00000 | ||
| 6074 | 2015.07.28 21:18 | modify | 2025 | 0.38 | 1.10617 | 1.11217 | 1.10565 | ||
| 6075 | 2015.07.29 04:02 | close | 2025 | 0.38 | 1.10786 | 1.11217 | 1.10565 | -64.75 | 36119.45 |
| 6076 | 2015.08.05 21:37 | buy | 2026 | 1.28 | 1.09026 | 0.00000 | 0.00000 | ||
| 6077 | 2015.08.05 21:37 | modify | 2026 | 1.28 | 1.09026 | 1.08423 | 1.09057 | ||
| 6078 | 2015.08.05 23:13 | close | 2026 | 1.28 | 1.09039 | 1.08423 | 1.09057 | 7.68 | 36127.13 |
| 6079 | 2015.08.06 21:00 | buy | 2027 | 0.61 | 1.09224 | 0.00000 | 0.00000 | ||
| 6080 | 2015.08.06 21:00 | modify | 2027 | 0.61 | 1.09224 | 1.08614 | 1.09272 | ||
| 6081 | 2015.08.06 22:01 | close | 2027 | 0.61 | 1.09260 | 1.08614 | 1.09272 | 17.69 | 36144.82 |
| 6082 | 2015.08.10 21:11 | sell | 2028 | 1.46 | 1.10206 | 0.00000 | 0.00000 | ||
| 6083 | 2015.08.10 21:11 | modify | 2028 | 1.46 | 1.10206 | 1.10806 | 1.10157 | ||
| 6084 | 2015.08.10 21:45 | close | 2028 | 1.46 | 1.10180 | 1.10806 | 1.10157 | 27.74 | 36172.56 |
| 6085 | 2015.08.12 21:01 | buy | 2029 | 1.32 | 1.11565 | 0.00000 | 0.00000 | ||
| 6086 | 2015.08.12 21:01 | modify | 2029 | 1.32 | 1.11565 | 1.10953 | 1.11633 | ||
| 6087 | 2015.08.12 22:30 | close | 2029 | 1.32 | 1.11625 | 1.10953 | 1.11633 | 69.96 | 36242.52 |
| 6088 | 2015.08.18 21:00 | buy | 2030 | 0.59 | 1.10222 | 0.00000 | 0.00000 | ||
| 6089 | 2015.08.18 21:00 | modify | 2030 | 0.59 | 1.10222 | 1.09614 | 1.10276 | ||
| 6090 | 2015.08.18 21:10 | t/p | 2030 | 0.59 | 1.10275 | 1.09614 | 1.10276 | 27.14 | 36269.66 |
| 6091 | 2015.08.19 21:00 | buy | 2031 | 0.48 | 1.11200 | 0.00000 | 0.00000 | ||
| 6092 | 2015.08.19 21:00 | modify | 2031 | 0.48 | 1.11200 | 1.10575 | 1.11304 | ||
| 6093 | 2015.08.20 00:01 | close | 2031 | 0.48 | 1.11207 | 1.10575 | 1.11304 | -10.99 | 36258.68 |
| 6094 | 2015.09.02 21:43 | buy | 2032 | 1.24 | 1.12225 | 0.00000 | 0.00000 | ||
| 6095 | 2015.09.02 21:43 | modify | 2032 | 1.24 | 1.12225 | 1.11606 | 1.12303 | ||
| 6096 | 2015.09.03 01:03 | close | 2032 | 1.24 | 1.12185 | 1.11606 | 1.12303 | -86.66 | 36172.01 |
| 6097 | 2015.09.03 21:30 | buy | 2033 | 1.52 | 1.11228 | 0.00000 | 0.00000 | ||
| 6098 | 2015.09.03 21:30 | modify | 2033 | 1.52 | 1.11228 | 1.10619 | 1.11279 | ||
| 6099 | 2015.09.03 23:15 | close | 2033 | 1.52 | 1.11234 | 1.10619 | 1.11279 | -1.52 | 36170.49 |
| 6100 | 2015.09.09 21:03 | sell | 2034 | 0.30 | 1.12089 | 0.00000 | 0.00000 | ||
| 6101 | 2015.09.09 21:03 | modify | 2034 | 0.30 | 1.12089 | 1.12689 | 1.12006 | ||
| 6102 | 2015.09.10 01:14 | close | 2034 | 0.30 | 1.12152 | 1.12689 | 1.12006 | -15.96 | 36154.53 |
| 6103 | 2015.09.15 21:11 | buy | 2035 | 0.71 | 1.12670 | 0.00000 | 0.00000 | ||
| 6104 | 2015.09.15 21:11 | modify | 2035 | 0.71 | 1.12670 | 1.12059 | 1.12734 | ||
| 6105 | 2015.09.15 22:44 | close | 2035 | 0.71 | 1.12703 | 1.12059 | 1.12734 | 18.46 | 36172.99 |
| 6106 | 2015.09.17 21:56 | buy | 2036 | 0.70 | 1.14181 | 0.00000 | 0.00000 | ||
| 6107 | 2015.09.17 21:56 | modify | 2036 | 0.70 | 1.14181 | 1.13565 | 1.14306 | ||
| 6108 | 2015.09.18 01:38 | close | 2036 | 0.70 | 1.14104 | 1.13565 | 1.14306 | -64.14 | 36108.85 |
| 6109 | 2015.09.21 21:23 | buy | 2037 | 1.52 | 1.11892 | 0.00000 | 0.00000 | ||
| 6110 | 2015.09.21 21:23 | modify | 2037 | 1.52 | 1.11892 | 1.11284 | 1.11932 | ||
| 6111 | 2015.09.21 23:48 | close | 2037 | 1.52 | 1.11884 | 1.11284 | 1.11932 | -22.80 | 36086.05 |
| 6112 | 2015.09.22 21:00 | buy | 2038 | 1.02 | 1.11203 | 0.00000 | 0.00000 | ||
| 6113 | 2015.09.22 21:00 | modify | 2038 | 1.02 | 1.11203 | 1.10588 | 1.11258 | ||
| 6114 | 2015.09.22 21:00 | t/p | 2038 | 1.02 | 1.11257 | 1.10588 | 1.11258 | 47.94 | 36133.99 |
| 6115 | 2015.09.23 21:33 | sell | 2039 | 1.36 | 1.11863 | 0.00000 | 0.00000 | ||
| 6116 | 2015.09.23 21:33 | modify | 2039 | 1.36 | 1.11863 | 1.12463 | 1.11815 | ||
| 6117 | 2015.09.23 23:03 | close | 2039 | 1.36 | 1.11849 | 1.12463 | 1.11815 | 9.52 | 36143.51 |
| 6118 | 2015.09.24 21:00 | buy | 2040 | 1.44 | 1.12157 | 0.00000 | 0.00000 | ||
| 6119 | 2015.09.24 21:00 | modify | 2040 | 1.44 | 1.12157 | 1.11550 | 1.12240 | ||
| 6120 | 2015.09.25 00:01 | close | 2040 | 1.44 | 1.11819 | 1.11550 | 1.12240 | -507.79 | 35635.72 |
| 6121 | 2015.09.28 21:08 | sell | 2041 | 1.00 | 1.12445 | 0.00000 | 0.00000 | ||
| 6122 | 2015.09.28 21:08 | modify | 2041 | 1.00 | 1.12445 | 1.13045 | 1.12375 | ||
| 6123 | 2015.09.28 22:10 | close | 2041 | 1.00 | 1.12384 | 1.13045 | 1.12375 | 54.00 | 35689.72 |
| 6124 | 2015.09.30 21:47 | buy | 2042 | 1.24 | 1.11703 | 0.00000 | 0.00000 | ||
| 6125 | 2015.09.30 21:47 | modify | 2042 | 1.24 | 1.11703 | 1.11098 | 1.11751 | ||
| 6126 | 2015.09.30 23:12 | close | 2042 | 1.24 | 1.11738 | 1.11098 | 1.11751 | 34.72 | 35724.44 |
| 6127 | 2015.10.01 21:00 | sell | 2043 | 0.46 | 1.11947 | 0.00000 | 0.00000 | ||
| 6128 | 2015.10.01 21:00 | modify | 2043 | 0.46 | 1.11947 | 1.12547 | 1.11879 | ||
| 6129 | 2015.10.01 21:32 | close | 2043 | 0.46 | 1.11885 | 1.12547 | 1.11879 | 25.30 | 35749.74 |
| 6130 | 2015.10.06 21:48 | buy | 2044 | 1.24 | 1.12695 | 0.00000 | 0.00000 | ||
| 6131 | 2015.10.06 21:48 | modify | 2044 | 1.24 | 1.12695 | 1.12084 | 1.12745 | ||
| 6132 | 2015.10.07 00:00 | close | 2044 | 1.24 | 1.12691 | 1.12084 | 1.12745 | -23.10 | 35726.64 |
| 6133 | 2015.10.08 21:01 | sell | 2045 | 0.38 | 1.12769 | 0.00000 | 0.00000 | ||
| 6134 | 2015.10.08 21:01 | modify | 2045 | 0.38 | 1.12769 | 1.13369 | 1.12711 | ||
| 6135 | 2015.10.09 00:03 | close | 2045 | 0.38 | 1.12830 | 1.13369 | 1.12711 | -23.71 | 35702.93 |
| 6136 | 2015.10.12 21:06 | buy | 2046 | 0.13 | 1.13583 | 0.00000 | 0.00000 | ||
| 6137 | 2015.10.12 21:06 | modify | 2046 | 0.13 | 1.13583 | 1.12972 | 1.13633 | ||
| 6138 | 2015.10.12 23:33 | close | 2046 | 0.13 | 1.13573 | 1.12972 | 1.13633 | -2.21 | 35700.72 |
| 6139 | 2015.10.13 21:26 | buy | 2047 | 0.63 | 1.13785 | 0.00000 | 0.00000 | ||
| 6140 | 2015.10.13 21:26 | modify | 2047 | 0.63 | 1.13785 | 1.13178 | 1.13837 | ||
| 6141 | 2015.10.13 21:55 | close | 2047 | 0.63 | 1.13830 | 1.13178 | 1.13837 | 23.94 | 35724.66 |
| 6142 | 2015.10.14 21:25 | sell | 2048 | 0.98 | 1.14835 | 0.00000 | 0.00000 | ||
| 6143 | 2015.10.14 21:25 | modify | 2048 | 0.98 | 1.14835 | 1.15435 | 1.14745 | ||
| 6144 | 2015.10.14 22:17 | close | 2048 | 0.98 | 1.14778 | 1.15435 | 1.14745 | 49.00 | 35773.66 |
| 6145 | 2015.10.15 21:01 | sell | 2049 | 0.98 | 1.13887 | 0.00000 | 0.00000 | ||
| 6146 | 2015.10.15 21:01 | modify | 2049 | 0.98 | 1.13887 | 1.14487 | 1.13799 | ||
| 6147 | 2015.10.15 21:08 | close | 2049 | 0.98 | 1.13813 | 1.14487 | 1.13799 | 65.66 | 35839.32 |
| 6148 | 2015.10.19 21:00 | sell | 2050 | 0.73 | 1.13290 | 0.00000 | 0.00000 | ||
| 6149 | 2015.10.19 21:00 | modify | 2050 | 0.73 | 1.13290 | 1.13890 | 1.13232 | ||
| 6150 | 2015.10.19 23:30 | close | 2050 | 0.73 | 1.13280 | 1.13890 | 1.13232 | 2.19 | 35841.51 |
| 6151 | 2015.10.20 21:06 | sell | 2051 | 0.67 | 1.13477 | 0.00000 | 0.00000 | ||
| 6152 | 2015.10.20 21:06 | modify | 2051 | 0.67 | 1.13477 | 1.14077 | 1.13430 | ||
| 6153 | 2015.10.21 02:38 | close | 2051 | 0.67 | 1.13569 | 1.14077 | 1.13430 | -62.58 | 35778.93 |
| 6154 | 2015.10.21 21:15 | buy | 2052 | 0.63 | 1.13385 | 0.00000 | 0.00000 | ||
| 6155 | 2015.10.21 21:15 | modify | 2052 | 0.63 | 1.13385 | 1.12776 | 1.13420 | ||
| 6156 | 2015.10.21 22:37 | close | 2052 | 0.63 | 1.13397 | 1.12776 | 1.13420 | 3.15 | 35782.08 |
| 6157 | 2015.10.22 21:28 | buy | 2053 | 1.10 | 1.11055 | 0.00000 | 0.00000 | ||
| 6158 | 2015.10.22 21:28 | modify | 2053 | 1.10 | 1.11055 | 1.10443 | 1.11126 | ||
| 6159 | 2015.10.23 01:06 | close | 2053 | 1.10 | 1.10996 | 1.10443 | 1.11126 | -80.99 | 35701.09 |
| 6160 | 2015.10.27 21:00 | sell | 2054 | 0.28 | 1.10508 | 0.00000 | 0.00000 | ||
| 6161 | 2015.10.27 21:00 | modify | 2054 | 0.28 | 1.10508 | 1.11108 | 1.10449 | ||
| 6162 | 2015.10.27 21:07 | t/p | 2054 | 0.28 | 1.10450 | 1.11108 | 1.10449 | 14.28 | 35715.37 |
| 6163 | 2015.10.28 21:46 | sell | 2055 | 1.24 | 1.09271 | 0.00000 | 0.00000 | ||
| 6164 | 2015.10.28 21:46 | modify | 2055 | 1.24 | 1.09271 | 1.09871 | 1.09191 | ||
| 6165 | 2015.10.28 23:29 | close | 2055 | 1.24 | 1.09236 | 1.09871 | 1.09191 | 34.72 | 35750.09 |
| 6166 | 2015.10.29 21:10 | sell | 2056 | 0.45 | 1.09810 | 0.00000 | 0.00000 | ||
| 6167 | 2015.10.29 21:10 | modify | 2056 | 0.45 | 1.09810 | 1.10410 | 1.09742 | ||
| 6168 | 2015.10.30 00:00 | close | 2056 | 0.45 | 1.09855 | 1.10410 | 1.09742 | -20.88 | 35729.21 |
| 6169 | 2015.11.03 21:45 | buy | 2057 | 0.83 | 1.09590 | 0.00000 | 0.00000 | ||
| 6170 | 2015.11.03 21:45 | modify | 2057 | 0.83 | 1.09590 | 1.08988 | 1.09643 | ||
| 6171 | 2015.11.03 21:50 | t/p | 2057 | 0.83 | 1.09642 | 1.08988 | 1.09643 | 37.35 | 35766.56 |
| 6172 | 2015.11.03 21:54 | sell | 2058 | 0.77 | 1.09677 | 0.00000 | 0.00000 | ||
| 6173 | 2015.11.03 21:54 | modify | 2058 | 0.77 | 1.09677 | 1.10277 | 1.09608 | ||
| 6174 | 2015.11.03 22:03 | close | 2058 | 0.77 | 1.09616 | 1.10277 | 1.09608 | 41.58 | 35808.14 |
| 6175 | 2015.11.04 21:23 | sell | 2059 | 1.32 | 1.08639 | 0.00000 | 0.00000 | ||
| 6176 | 2015.11.04 21:23 | modify | 2059 | 1.32 | 1.08639 | 1.09239 | 1.08583 | ||
| 6177 | 2015.11.04 23:35 | close | 2059 | 1.32 | 1.08641 | 1.09239 | 1.08583 | -11.88 | 35796.26 |
| 6178 | 2015.11.09 21:05 | buy | 2060 | 0.87 | 1.07532 | 0.00000 | 0.00000 | ||
| 6179 | 2015.11.09 21:05 | modify | 2060 | 0.87 | 1.07532 | 1.06929 | 1.07588 | ||
| 6180 | 2015.11.09 22:57 | close | 2060 | 0.87 | 1.07549 | 1.06929 | 1.07588 | 8.70 | 35804.96 |
| 6181 | 2015.11.10 21:02 | sell | 2061 | 0.60 | 1.07177 | 0.00000 | 0.00000 | ||
| 6182 | 2015.11.10 21:02 | modify | 2061 | 0.60 | 1.07177 | 1.07777 | 1.07103 | ||
| 6183 | 2015.11.11 05:02 | close | 2061 | 0.60 | 1.07551 | 1.07777 | 1.07103 | -225.24 | 35579.72 |
| 6184 | 2015.11.11 21:13 | buy | 2062 | 0.41 | 1.07375 | 0.00000 | 0.00000 | ||
| 6185 | 2015.11.11 21:13 | modify | 2062 | 0.41 | 1.07375 | 1.06772 | 1.07427 | ||
| 6186 | 2015.11.11 21:30 | close | 2062 | 0.41 | 1.07420 | 1.06772 | 1.07427 | 15.58 | 35595.30 |
| 6187 | 2015.11.11 21:58 | sell | 2063 | 0.79 | 1.07446 | 0.00000 | 0.00000 | ||
| 6188 | 2015.11.11 21:58 | modify | 2063 | 0.79 | 1.07446 | 1.08046 | 1.07397 | ||
| 6189 | 2015.11.12 02:40 | close | 2063 | 0.79 | 1.07643 | 1.08046 | 1.07397 | -147.89 | 35447.41 |
| 6190 | 2015.11.16 21:13 | sell | 2064 | 0.76 | 1.06876 | 0.00000 | 0.00000 | ||
| 6191 | 2015.11.16 21:13 | modify | 2064 | 0.76 | 1.06876 | 1.07476 | 1.06813 | ||
| 6192 | 2015.11.16 22:15 | close | 2064 | 0.76 | 1.06846 | 1.07476 | 1.06813 | 17.48 | 35464.89 |
| 6193 | 2015.11.17 21:55 | buy | 2065 | 0.50 | 1.06415 | 0.00000 | 0.00000 | ||
| 6194 | 2015.11.17 21:55 | modify | 2065 | 0.50 | 1.06415 | 1.05810 | 1.06478 | ||
| 6195 | 2015.11.17 22:59 | close | 2065 | 0.50 | 1.06459 | 1.05810 | 1.06478 | 18.50 | 35483.39 |
| 6196 | 2015.11.18 21:34 | sell | 2066 | 0.33 | 1.06578 | 0.00000 | 0.00000 | ||
| 6197 | 2015.11.18 21:34 | modify | 2066 | 0.33 | 1.06578 | 1.07178 | 1.06492 | ||
| 6198 | 2015.11.19 01:45 | s/l | 2066 | 0.33 | 1.07178 | 1.07178 | 1.06492 | -194.77 | 35288.63 |
| 6199 | 2015.11.19 21:27 | buy | 2067 | 1.11 | 1.07320 | 0.00000 | 0.00000 | ||
| 6200 | 2015.11.19 21:27 | modify | 2067 | 1.11 | 1.07320 | 1.06717 | 1.07380 | ||
| 6201 | 2015.11.19 22:13 | close | 2067 | 1.11 | 1.07365 | 1.06717 | 1.07380 | 42.18 | 35330.81 |
| 6202 | 2015.11.23 21:08 | sell | 2068 | 0.41 | 1.06297 | 0.00000 | 0.00000 | ||
| 6203 | 2015.11.23 21:08 | modify | 2068 | 0.41 | 1.06297 | 1.06897 | 1.06242 | ||
| 6204 | 2015.11.23 23:34 | close | 2068 | 0.41 | 1.06314 | 1.06897 | 1.06242 | -9.84 | 35320.97 |
| 6205 | 2015.11.24 21:21 | buy | 2069 | 0.17 | 1.06434 | 0.00000 | 0.00000 | ||
| 6206 | 2015.11.24 21:21 | modify | 2069 | 0.17 | 1.06434 | 1.05830 | 1.06511 | ||
| 6207 | 2015.11.24 22:26 | close | 2069 | 0.17 | 1.06477 | 1.05830 | 1.06511 | 6.12 | 35327.09 |
| 6208 | 2015.11.25 21:42 | sell | 2070 | 1.32 | 1.06215 | 0.00000 | 0.00000 | ||
| 6209 | 2015.11.25 21:42 | modify | 2070 | 1.32 | 1.06215 | 1.06815 | 1.06163 | ||
| 6210 | 2015.11.25 22:36 | close | 2070 | 1.32 | 1.06187 | 1.06815 | 1.06163 | 27.72 | 35354.81 |
| 6211 | 2015.11.26 21:47 | sell | 2071 | 0.88 | 1.06084 | 0.00000 | 0.00000 | ||
| 6212 | 2015.11.26 21:47 | modify | 2071 | 0.88 | 1.06084 | 1.06684 | 1.06064 | ||
| 6213 | 2015.11.26 22:53 | close | 2071 | 0.88 | 1.06069 | 1.06684 | 1.06064 | 7.04 | 35361.85 |
| 6214 | 2015.11.30 21:00 | buy | 2072 | 0.19 | 1.05645 | 0.00000 | 0.00000 | ||
| 6215 | 2015.11.30 21:00 | modify | 2072 | 0.19 | 1.05645 | 1.05043 | 1.05699 | ||
| 6216 | 2015.11.30 22:29 | close | 2072 | 0.19 | 1.05684 | 1.05043 | 1.05699 | 6.08 | 35367.93 |
| 6217 | 2015.12.01 21:17 | buy | 2073 | 1.06 | 1.06307 | 0.00000 | 0.00000 | ||
| 6218 | 2015.12.01 21:17 | modify | 2073 | 1.06 | 1.06307 | 1.05704 | 1.06344 | ||
| 6219 | 2015.12.01 21:51 | t/p | 2073 | 1.06 | 1.06343 | 1.05704 | 1.06344 | 30.74 | 35398.67 |
| 6220 | 2015.12.02 21:20 | buy | 2074 | 0.39 | 1.06125 | 0.00000 | 0.00000 | ||
| 6221 | 2015.12.02 21:20 | modify | 2074 | 0.39 | 1.06125 | 1.05520 | 1.06207 | ||
| 6222 | 2015.12.02 22:01 | close | 2074 | 0.39 | 1.06176 | 1.05520 | 1.06207 | 17.16 | 35415.83 |
| 6223 | 2015.12.07 21:02 | buy | 2075 | 0.78 | 1.08416 | 0.00000 | 0.00000 | ||
| 6224 | 2015.12.07 21:02 | modify | 2075 | 0.78 | 1.08416 | 1.07814 | 1.08478 | ||
| 6225 | 2015.12.07 23:24 | close | 2075 | 0.78 | 1.08378 | 1.07814 | 1.08478 | -35.10 | 35380.73 |
| 6226 | 2015.12.08 21:00 | sell | 2076 | 0.94 | 1.08952 | 0.00000 | 0.00000 | ||
| 6227 | 2015.12.08 21:00 | modify | 2076 | 0.94 | 1.08952 | 1.09552 | 1.08892 | ||
| 6228 | 2015.12.08 23:00 | close | 2076 | 0.94 | 1.08929 | 1.09552 | 1.08892 | 15.04 | 35395.77 |
| 6229 | 2015.12.09 21:05 | buy | 2077 | 0.84 | 1.10161 | 0.00000 | 0.00000 | ||
| 6230 | 2015.12.09 21:05 | modify | 2077 | 0.84 | 1.10161 | 1.09559 | 1.10268 | ||
| 6231 | 2015.12.09 21:19 | close | 2077 | 0.84 | 1.10260 | 1.09559 | 1.10268 | 77.28 | 35473.05 |
| 6232 | 2015.12.09 21:23 | sell | 2078 | 1.14 | 1.10298 | 0.00000 | 0.00000 | ||
| 6233 | 2015.12.09 21:23 | modify | 2078 | 1.14 | 1.10298 | 1.10898 | 1.10193 | ||
| 6234 | 2015.12.09 22:08 | close | 2078 | 1.14 | 1.10218 | 1.10898 | 1.10193 | 83.22 | 35556.27 |
| 6235 | 2015.12.15 21:01 | sell | 2079 | 1.52 | 1.09228 | 0.00000 | 0.00000 | ||
| 6236 | 2015.12.15 21:01 | modify | 2079 | 1.52 | 1.09228 | 1.09828 | 1.09158 | ||
| 6237 | 2015.12.16 03:47 | close | 2079 | 1.52 | 1.09407 | 1.09828 | 1.09158 | -274.21 | 35282.06 |
| 6238 | 2015.12.17 21:11 | sell | 2080 | 0.75 | 1.08191 | 0.00000 | 0.00000 | ||
| 6239 | 2015.12.17 21:11 | modify | 2080 | 0.75 | 1.08191 | 1.08791 | 1.08119 | ||
| 6240 | 2015.12.18 01:30 | close | 2080 | 0.75 | 1.08340 | 1.08791 | 1.08119 | -112.80 | 35169.26 |
| 6241 | 2015.12.21 21:23 | buy | 2081 | 0.68 | 1.09194 | 0.00000 | 0.00000 | ||
| 6242 | 2015.12.21 21:23 | modify | 2081 | 0.68 | 1.09194 | 1.08591 | 1.09249 | ||
| 6243 | 2015.12.22 00:31 | close | 2081 | 0.68 | 1.09133 | 1.08591 | 1.09249 | -51.43 | 35117.83 |
| 6244 | 2015.12.22 21:52 | sell | 2082 | 0.78 | 1.09563 | 0.00000 | 0.00000 | ||
| 6245 | 2015.12.22 21:52 | modify | 2082 | 0.78 | 1.09563 | 1.10163 | 1.09503 | ||
| 6246 | 2015.12.22 22:01 | close | 2082 | 0.78 | 1.09572 | 1.10163 | 1.09503 | -12.48 | 35105.35 |
| 6247 | 2015.12.23 21:53 | buy | 2083 | 0.34 | 1.09088 | 0.00000 | 0.00000 | ||
| 6248 | 2015.12.23 21:53 | modify | 2083 | 0.34 | 1.09088 | 1.08485 | 1.09157 | ||
| 6249 | 2015.12.23 22:17 | t/p | 2083 | 0.34 | 1.09156 | 1.08485 | 1.09157 | 20.74 | 35126.09 |
| 6250 | 2016.01.04 21:37 | sell | 2084 | 1.46 | 1.08354 | 0.00000 | 0.00000 | ||
| 6251 | 2016.01.04 21:37 | modify | 2084 | 1.46 | 1.08354 | 1.08954 | 1.08291 | ||
| 6252 | 2016.01.04 22:00 | close | 2084 | 1.46 | 1.08332 | 1.08954 | 1.08291 | 21.90 | 35147.99 |
| 6253 | 2016.01.05 21:34 | sell | 2085 | 1.26 | 1.07531 | 0.00000 | 0.00000 | ||
| 6254 | 2016.01.05 21:34 | modify | 2085 | 1.26 | 1.07531 | 1.08131 | 1.07478 | ||
| 6255 | 2016.01.05 22:00 | t/p | 2085 | 1.26 | 1.07479 | 1.08131 | 1.07478 | 56.70 | 35204.69 |
| 6256 | 2016.01.06 21:56 | buy | 2086 | 0.47 | 1.07807 | 0.00000 | 0.00000 | ||
| 6257 | 2016.01.06 21:56 | modify | 2086 | 0.47 | 1.07807 | 1.07201 | 1.07897 | ||
| 6258 | 2016.01.07 00:02 | close | 2086 | 0.47 | 1.07802 | 1.07201 | 1.07897 | -16.40 | 35188.29 |
| 6259 | 2016.01.13 21:30 | sell | 2087 | 0.32 | 1.08869 | 0.00000 | 0.00000 | ||
| 6260 | 2016.01.13 21:30 | modify | 2087 | 0.32 | 1.08869 | 1.09469 | 1.08775 | ||
| 6261 | 2016.01.13 21:36 | t/p | 2087 | 0.32 | 1.08776 | 1.09469 | 1.08775 | 27.52 | 35215.81 |
| 6262 | 2016.01.13 21:50 | buy | 2088 | 0.37 | 1.08729 | 0.00000 | 0.00000 | ||
| 6263 | 2016.01.13 21:50 | modify | 2088 | 0.37 | 1.08729 | 1.08123 | 1.08828 | ||
| 6264 | 2016.01.13 22:43 | close | 2088 | 0.37 | 1.08807 | 1.08123 | 1.08828 | 26.27 | 35242.08 |
| 6265 | 2016.01.14 21:27 | sell | 2089 | 1.14 | 1.08673 | 0.00000 | 0.00000 | ||
| 6266 | 2016.01.14 21:27 | modify | 2089 | 1.14 | 1.08673 | 1.09273 | 1.08612 | ||
| 6267 | 2016.01.14 22:52 | close | 2089 | 1.14 | 1.08629 | 1.09273 | 1.08612 | 42.18 | 35284.26 |
| 6268 | 2016.01.18 21:00 | sell | 2090 | 0.70 | 1.08988 | 0.00000 | 0.00000 | ||
| 6269 | 2016.01.18 21:00 | modify | 2090 | 0.70 | 1.08988 | 1.09588 | 1.08956 | ||
| 6270 | 2016.01.18 21:31 | close | 2090 | 0.70 | 1.08964 | 1.09588 | 1.08956 | 11.90 | 35296.16 |
| 6271 | 2016.01.18 21:49 | buy | 2091 | 1.00 | 1.08936 | 0.00000 | 0.00000 | ||
| 6272 | 2016.01.18 21:49 | modify | 2091 | 1.00 | 1.08936 | 1.08333 | 1.08960 | ||
| 6273 | 2016.01.18 23:38 | close | 2091 | 1.00 | 1.08947 | 1.08333 | 1.08960 | 4.00 | 35300.16 |
| 6274 | 2016.01.21 21:24 | buy | 2092 | 0.55 | 1.08771 | 0.00000 | 0.00000 | ||
| 6275 | 2016.01.21 21:24 | modify | 2092 | 0.55 | 1.08771 | 1.08167 | 1.08873 | ||
| 6276 | 2016.01.22 06:34 | close | 2092 | 0.55 | 1.08351 | 1.08167 | 1.08873 | -239.05 | 35061.12 |
| 6277 | 2016.01.26 21:33 | sell | 2093 | 0.19 | 1.08605 | 0.00000 | 0.00000 | ||
| 6278 | 2016.01.26 21:33 | modify | 2093 | 0.19 | 1.08605 | 1.09205 | 1.08546 | ||
| 6279 | 2016.01.26 23:45 | close | 2093 | 0.19 | 1.08635 | 1.09205 | 1.08546 | -7.03 | 35054.09 |
| 6280 | 2016.02.01 21:01 | buy | 2094 | 0.49 | 1.08898 | 0.00000 | 0.00000 | ||
| 6281 | 2016.02.01 21:01 | modify | 2094 | 0.49 | 1.08898 | 1.08296 | 1.08967 | ||
| 6282 | 2016.02.01 23:20 | close | 2094 | 0.49 | 1.08920 | 1.08296 | 1.08967 | 7.35 | 35061.44 |
| 6283 | 2016.02.04 21:45 | sell | 2095 | 1.36 | 1.12152 | 0.00000 | 0.00000 | ||
| 6284 | 2016.02.04 21:45 | modify | 2095 | 1.36 | 1.12152 | 1.12752 | 1.12075 | ||
| 6285 | 2016.02.04 22:03 | t/p | 2095 | 1.36 | 1.12075 | 1.12752 | 1.12075 | 95.20 | 35156.64 |
| 6286 | 2016.02.11 21:21 | buy | 2096 | 0.43 | 1.13183 | 0.00000 | 0.00000 | ||
| 6287 | 2016.02.11 21:21 | modify | 2096 | 0.43 | 1.13183 | 1.12581 | 1.13320 | ||
| 6288 | 2016.02.12 00:06 | close | 2096 | 0.43 | 1.13210 | 1.12581 | 1.13320 | 5.32 | 35161.95 |
| 6289 | 2016.02.15 21:01 | sell | 2097 | 1.22 | 1.11530 | 0.00000 | 0.00000 | ||
| 6290 | 2016.02.15 21:01 | modify | 2097 | 1.22 | 1.11530 | 1.12130 | 1.11488 | ||
| 6291 | 2016.02.16 00:45 | close | 2097 | 1.22 | 1.11595 | 1.12130 | 1.11488 | -81.01 | 35080.95 |
| 6292 | 2016.02.16 21:07 | buy | 2098 | 0.33 | 1.11377 | 0.00000 | 0.00000 | ||
| 6293 | 2016.02.16 21:07 | modify | 2098 | 0.33 | 1.11377 | 1.10775 | 1.11436 | ||
| 6294 | 2016.02.16 21:41 | close | 2098 | 0.33 | 1.11429 | 1.10775 | 1.11436 | 14.85 | 35095.80 |
| 6295 | 2016.02.16 21:53 | sell | 2099 | 1.14 | 1.11452 | 0.00000 | 0.00000 | ||
| 6296 | 2016.02.16 21:53 | modify | 2099 | 1.14 | 1.11452 | 1.12052 | 1.11400 | ||
| 6297 | 2016.02.16 22:18 | close | 2099 | 1.14 | 1.11408 | 1.12052 | 1.11400 | 42.18 | 35137.98 |
| 6298 | 2016.02.17 21:19 | buy | 2100 | 0.17 | 1.11267 | 0.00000 | 0.00000 | ||
| 6299 | 2016.02.17 21:19 | modify | 2100 | 0.17 | 1.11267 | 1.10662 | 1.11387 | ||
| 6300 | 2016.02.18 00:21 | close | 2100 | 0.17 | 1.11272 | 1.10662 | 1.11387 | -4.23 | 35133.75 |
| 6301 | 2016.02.18 21:27 | sell | 2101 | 0.27 | 1.11038 | 0.00000 | 0.00000 | ||
| 6302 | 2016.02.18 21:27 | modify | 2101 | 0.27 | 1.11038 | 1.11638 | 1.10950 | ||
| 6303 | 2016.02.18 23:52 | close | 2101 | 0.27 | 1.11049 | 1.11638 | 1.10950 | -4.86 | 35128.89 |
| 6304 | 2016.02.23 21:23 | sell | 2102 | 0.36 | 1.10182 | 0.00000 | 0.00000 | ||
| 6305 | 2016.02.23 21:23 | modify | 2102 | 0.36 | 1.10182 | 1.10782 | 1.10118 | ||
| 6306 | 2016.02.23 23:27 | close | 2102 | 0.36 | 1.10169 | 1.10782 | 1.10118 | 2.16 | 35131.05 |
| 6307 | 2016.02.24 21:13 | buy | 2103 | 0.28 | 1.10054 | 0.00000 | 0.00000 | ||
| 6308 | 2016.02.24 21:13 | modify | 2103 | 0.28 | 1.10054 | 1.09450 | 1.10124 | ||
| 6309 | 2016.02.24 21:53 | close | 2103 | 0.28 | 1.10118 | 1.09450 | 1.10124 | 15.96 | 35147.01 |
| 6310 | 2016.02.24 21:57 | sell | 2104 | 0.85 | 1.10134 | 0.00000 | 0.00000 | ||
| 6311 | 2016.02.24 21:57 | modify | 2104 | 0.85 | 1.10134 | 1.10734 | 1.10064 | ||
| 6312 | 2016.02.25 00:00 | close | 2104 | 0.85 | 1.10141 | 1.10734 | 1.10064 | 2.38 | 35149.39 |
| 6313 | 2016.02.25 21:00 | buy | 2105 | 0.14 | 1.10249 | 0.00000 | 0.00000 | ||
| 6314 | 2016.02.25 21:00 | modify | 2105 | 0.14 | 1.10249 | 1.09647 | 1.10325 | ||
| 6315 | 2016.02.26 00:01 | close | 2105 | 0.14 | 1.10246 | 1.09647 | 1.10325 | -2.47 | 35146.92 |
| 6316 | 2016.02.29 21:26 | buy | 2106 | 0.57 | 1.08751 | 0.00000 | 0.00000 | ||
| 6317 | 2016.02.29 21:26 | modify | 2106 | 0.57 | 1.08751 | 1.08149 | 1.08816 | ||
| 6318 | 2016.02.29 22:28 | t/p | 2106 | 0.57 | 1.08816 | 1.08149 | 1.08816 | 33.06 | 35179.98 |
| 6319 | 2016.03.01 21:16 | sell | 2107 | 0.44 | 1.08731 | 0.00000 | 0.00000 | ||
| 6320 | 2016.03.01 21:16 | modify | 2107 | 0.44 | 1.08731 | 1.09331 | 1.08677 | ||
| 6321 | 2016.03.01 21:50 | t/p | 2107 | 0.44 | 1.08677 | 1.09331 | 1.08677 | 20.68 | 35200.66 |
| 6322 | 2016.03.02 21:07 | sell | 2108 | 0.27 | 1.08698 | 0.00000 | 0.00000 | ||
| 6323 | 2016.03.02 21:07 | modify | 2108 | 0.27 | 1.08698 | 1.09298 | 1.08639 | ||
| 6324 | 2016.03.02 21:34 | close | 2108 | 0.27 | 1.08648 | 1.09298 | 1.08639 | 11.61 | 35212.27 |
| 6325 | 2016.03.02 21:47 | buy | 2109 | 0.53 | 1.08639 | 0.00000 | 0.00000 | ||
| 6326 | 2016.03.02 21:47 | modify | 2109 | 0.53 | 1.08639 | 1.08036 | 1.08685 | ||
| 6327 | 2016.03.02 21:55 | close | 2109 | 0.53 | 1.08682 | 1.08036 | 1.08685 | 19.08 | 35231.35 |
| 6328 | 2016.03.03 21:55 | buy | 2110 | 1.38 | 1.09570 | 0.00000 | 0.00000 | ||
| 6329 | 2016.03.03 21:55 | modify | 2110 | 1.38 | 1.09570 | 1.08965 | 1.09627 | ||
| 6330 | 2016.03.04 00:53 | close | 2110 | 1.38 | 1.09496 | 1.08965 | 1.09627 | -122.31 | 35109.04 |
| 6331 | 2016.03.07 21:13 | sell | 2111 | 0.80 | 1.10169 | 0.00000 | 0.00000 | ||
| 6332 | 2016.03.07 21:13 | modify | 2111 | 0.80 | 1.10169 | 1.10769 | 1.10106 | ||
| 6333 | 2016.03.07 22:16 | close | 2111 | 0.80 | 1.10132 | 1.10769 | 1.10106 | 24.00 | 35133.04 |
| 6334 | 2016.03.08 21:28 | sell | 2112 | 0.28 | 1.10112 | 0.00000 | 0.00000 | ||
| 6335 | 2016.03.08 21:28 | modify | 2112 | 0.28 | 1.10112 | 1.10712 | 1.10045 | ||
| 6336 | 2016.03.08 21:32 | close | 2112 | 0.28 | 1.10054 | 1.10712 | 1.10045 | 14.28 | 35147.32 |
| 6337 | 2016.03.08 21:51 | sell | 2113 | 0.51 | 1.10115 | 0.00000 | 0.00000 | ||
| 6338 | 2016.03.08 21:51 | modify | 2113 | 0.51 | 1.10115 | 1.10715 | 1.10060 | ||
| 6339 | 2016.03.08 22:30 | close | 2113 | 0.51 | 1.10079 | 1.10715 | 1.10060 | 14.79 | 35162.11 |
| 6340 | 2016.03.09 21:46 | buy | 2114 | 0.78 | 1.10030 | 0.00000 | 0.00000 | ||
| 6341 | 2016.03.09 21:46 | modify | 2114 | 0.78 | 1.10030 | 1.09425 | 1.10081 | ||
| 6342 | 2016.03.10 02:30 | close | 2114 | 0.78 | 1.09851 | 1.09425 | 1.10081 | -162.93 | 34999.17 |
| 6343 | 2016.03.15 21:41 | buy | 2115 | 1.06 | 1.11051 | 0.00000 | 0.00000 | ||
| 6344 | 2016.03.15 21:41 | modify | 2115 | 1.06 | 1.11051 | 1.10449 | 1.11095 | ||
| 6345 | 2016.03.15 22:22 | close | 2115 | 1.06 | 1.11084 | 1.10449 | 1.11095 | 27.56 | 35026.73 |
| 6346 | 2016.03.16 21:40 | buy | 2116 | 0.77 | 1.12182 | 0.00000 | 0.00000 | ||
| 6347 | 2016.03.16 21:40 | modify | 2116 | 0.77 | 1.12182 | 1.11574 | 1.12301 | ||
| 6348 | 2016.03.16 23:08 | close | 2116 | 0.77 | 1.12205 | 1.11574 | 1.12301 | 12.32 | 35039.05 |
| 6349 | 2016.03.17 21:00 | sell | 2117 | 1.16 | 1.13192 | 0.00000 | 0.00000 | ||
| 6350 | 2016.03.17 21:00 | modify | 2117 | 1.16 | 1.13192 | 1.13792 | 1.13139 | ||
| 6351 | 2016.03.17 21:03 | close | 2117 | 1.16 | 1.13143 | 1.13792 | 1.13139 | 48.72 | 35087.77 |
| 6352 | 2016.03.17 21:38 | buy | 2118 | 1.14 | 1.13131 | 0.00000 | 0.00000 | ||
| 6353 | 2016.03.17 21:38 | modify | 2118 | 1.14 | 1.13131 | 1.12523 | 1.13180 | ||
| 6354 | 2016.03.17 22:00 | close | 2118 | 1.14 | 1.13171 | 1.12523 | 1.13180 | 37.62 | 35125.39 |
| 6355 | 2016.03.21 21:00 | buy | 2119 | 0.60 | 1.12405 | 0.00000 | 0.00000 | ||
| 6356 | 2016.03.21 21:00 | modify | 2119 | 0.60 | 1.12405 | 1.11794 | 1.12454 | ||
| 6357 | 2016.03.21 23:24 | close | 2119 | 0.60 | 1.12414 | 1.11794 | 1.12454 | 1.20 | 35126.59 |
| 6358 | 2016.03.22 21:09 | buy | 2120 | 0.85 | 1.12143 | 0.00000 | 0.00000 | ||
| 6359 | 2016.03.22 21:09 | modify | 2120 | 0.85 | 1.12143 | 1.11528 | 1.12194 | ||
| 6360 | 2016.03.22 22:30 | close | 2120 | 0.85 | 1.12171 | 1.11528 | 1.12194 | 17.85 | 35144.44 |
| 6361 | 2016.03.24 21:01 | buy | 2121 | 0.37 | 1.11748 | 0.00000 | 0.00000 | ||
| 6362 | 2016.03.24 21:01 | modify | 2121 | 0.37 | 1.11748 | 1.11140 | 1.11788 | ||
| 6363 | 2016.03.24 21:05 | t/p | 2121 | 0.37 | 1.11788 | 1.11140 | 1.11788 | 12.21 | 35156.65 |
| 6364 | 2016.03.24 21:12 | buy | 2122 | 0.36 | 1.11746 | 0.00000 | 0.00000 | ||
| 6365 | 2016.03.24 21:12 | modify | 2122 | 0.36 | 1.11746 | 1.11138 | 1.11790 | ||
| 6366 | 2016.03.24 21:19 | t/p | 2122 | 0.36 | 1.11789 | 1.11138 | 1.11790 | 12.96 | 35169.61 |
| 6367 | 2016.03.24 21:33 | sell | 2123 | 0.81 | 1.11810 | 0.00000 | 0.00000 | ||
| 6368 | 2016.03.24 21:33 | modify | 2123 | 0.81 | 1.11810 | 1.12410 | 1.11757 | ||
| 6369 | 2016.03.24 22:12 | close | 2123 | 0.81 | 1.11769 | 1.12410 | 1.11757 | 27.54 | 35197.15 |
| 6370 | 2016.03.28 21:00 | buy | 2124 | 0.56 | 1.11955 | 0.00000 | 0.00000 | ||
| 6371 | 2016.03.28 21:00 | modify | 2124 | 0.56 | 1.11955 | 1.11337 | 1.11995 | ||
| 6372 | 2016.03.28 22:06 | close | 2124 | 0.56 | 1.11984 | 1.11337 | 1.11995 | 12.32 | 35209.47 |
| 6373 | 2016.03.29 21:00 | buy | 2125 | 1.42 | 1.12916 | 0.00000 | 0.00000 | ||
| 6374 | 2016.03.29 21:00 | modify | 2125 | 1.42 | 1.12916 | 1.12300 | 1.12972 | ||
| 6375 | 2016.03.29 23:32 | close | 2125 | 1.42 | 1.12890 | 1.12300 | 1.12972 | -46.86 | 35162.61 |
| 6376 | 2016.04.04 21:02 | buy | 2126 | 0.47 | 1.13897 | 0.00000 | 0.00000 | ||
| 6377 | 2016.04.04 21:02 | modify | 2126 | 0.47 | 1.13897 | 1.13274 | 1.13945 | ||
| 6378 | 2016.04.04 23:18 | close | 2126 | 0.47 | 1.13911 | 1.13274 | 1.13945 | 3.29 | 35165.90 |
| 6379 | 2016.04.05 21:44 | buy | 2127 | 1.12 | 1.13812 | 0.00000 | 0.00000 | ||
| 6380 | 2016.04.05 21:44 | modify | 2127 | 1.12 | 1.13812 | 1.13210 | 1.13853 | ||
| 6381 | 2016.04.05 23:09 | close | 2127 | 1.12 | 1.13839 | 1.13210 | 1.13853 | 22.40 | 35188.30 |
| 6382 | 2016.04.06 21:25 | buy | 2128 | 1.34 | 1.13952 | 0.00000 | 0.00000 | ||
| 6383 | 2016.04.06 21:25 | modify | 2128 | 1.34 | 1.13952 | 1.13342 | 1.13997 | ||
| 6384 | 2016.04.06 22:35 | close | 2128 | 1.34 | 1.13978 | 1.13342 | 1.13997 | 25.46 | 35213.76 |
| 6385 | 2016.04.07 21:59 | buy | 2129 | 1.14 | 1.13693 | 0.00000 | 0.00000 | ||
| 6386 | 2016.04.07 21:59 | modify | 2129 | 1.14 | 1.13693 | 1.13087 | 1.13741 | ||
| 6387 | 2016.04.07 22:01 | t/p | 2129 | 1.14 | 1.13740 | 1.13087 | 1.13741 | 45.60 | 35259.36 |
| 6388 | 2016.04.11 21:42 | buy | 2130 | 1.02 | 1.14043 | 0.00000 | 0.00000 | ||
| 6389 | 2016.04.11 21:42 | modify | 2130 | 1.02 | 1.14043 | 1.13430 | 1.14083 | ||
| 6390 | 2016.04.11 22:22 | close | 2130 | 1.02 | 1.14073 | 1.13430 | 1.14083 | 23.46 | 35282.82 |
| 6391 | 2016.04.12 21:40 | buy | 2131 | 0.65 | 1.13834 | 0.00000 | 0.00000 | ||
| 6392 | 2016.04.12 21:40 | modify | 2131 | 0.65 | 1.13834 | 1.13216 | 1.13886 | ||
| 6393 | 2016.04.12 22:47 | close | 2131 | 0.65 | 1.13860 | 1.13216 | 1.13886 | 12.35 | 35295.17 |
| 6394 | 2016.04.19 21:47 | buy | 2132 | 0.27 | 1.13568 | 0.00000 | 0.00000 | ||
| 6395 | 2016.04.19 21:47 | modify | 2132 | 0.27 | 1.13568 | 1.12962 | 1.13618 | ||
| 6396 | 2016.04.19 22:45 | close | 2132 | 0.27 | 1.13595 | 1.12962 | 1.13618 | 5.40 | 35300.57 |
| 6397 | 2016.04.20 21:17 | sell | 2133 | 0.88 | 1.12992 | 0.00000 | 0.00000 | ||
| 6398 | 2016.04.20 21:17 | modify | 2133 | 0.88 | 1.12992 | 1.13592 | 1.12922 | ||
| 6399 | 2016.04.21 00:22 | close | 2133 | 0.88 | 1.12996 | 1.13592 | 1.12922 | 5.10 | 35305.68 |
| 6400 | 2016.04.21 21:51 | buy | 2134 | 1.50 | 1.12828 | 0.00000 | 0.00000 | ||
| 6401 | 2016.04.21 21:51 | modify | 2134 | 1.50 | 1.12828 | 1.12225 | 1.12861 | ||
| 6402 | 2016.04.21 21:52 | t/p | 2134 | 1.50 | 1.12860 | 1.12225 | 1.12861 | 37.50 | 35343.18 |
| 6403 | 2016.04.25 21:00 | sell | 2135 | 0.42 | 1.12714 | 0.00000 | 0.00000 | ||
| 6404 | 2016.04.25 21:00 | modify | 2135 | 0.42 | 1.12714 | 1.13314 | 1.12645 | ||
| 6405 | 2016.04.25 21:04 | close | 2135 | 0.42 | 1.12655 | 1.13314 | 1.12645 | 21.84 | 35365.02 |
| 6406 | 2016.04.27 21:05 | sell | 2136 | 0.20 | 1.13238 | 0.00000 | 0.00000 | ||
| 6407 | 2016.04.27 21:05 | modify | 2136 | 0.20 | 1.13238 | 1.13838 | 1.13151 | ||
| 6408 | 2016.04.28 00:00 | close | 2136 | 0.20 | 1.13252 | 1.13838 | 1.13151 | -0.84 | 35364.18 |
| 6409 | 2016.05.03 21:00 | buy | 2137 | 0.66 | 1.14972 | 0.00000 | 0.00000 | ||
| 6410 | 2016.05.03 21:00 | modify | 2137 | 0.66 | 1.14972 | 1.14355 | 1.15028 | ||
| 6411 | 2016.05.03 22:30 | close | 2137 | 0.66 | 1.15018 | 1.14355 | 1.15028 | 25.74 | 35389.92 |
| 6412 | 2016.05.10 21:07 | sell | 2138 | 0.68 | 1.13737 | 0.00000 | 0.00000 | ||
| 6413 | 2016.05.10 21:07 | modify | 2138 | 0.68 | 1.13737 | 1.14337 | 1.13686 | ||
| 6414 | 2016.05.10 22:00 | close | 2138 | 0.68 | 1.13709 | 1.14337 | 1.13686 | 14.28 | 35404.20 |
| 6415 | 2016.05.11 21:14 | sell | 2139 | 1.12 | 1.14268 | 0.00000 | 0.00000 | ||
| 6416 | 2016.05.11 21:14 | modify | 2139 | 1.12 | 1.14268 | 1.14868 | 1.14230 | ||
| 6417 | 2016.05.11 21:46 | close | 2139 | 1.12 | 1.14246 | 1.14868 | 1.14230 | 16.80 | 35421.00 |
| 6418 | 2016.05.11 21:46 | buy | 2140 | 1.12 | 1.14237 | 0.00000 | 0.00000 | ||
| 6419 | 2016.05.11 21:46 | modify | 2140 | 1.12 | 1.14237 | 1.13635 | 1.14267 | ||
| 6420 | 2016.05.11 22:00 | close | 2140 | 1.12 | 1.14263 | 1.13635 | 1.14267 | 21.28 | 35442.28 |
| 6421 | 2016.05.12 21:38 | buy | 2141 | 1.02 | 1.13733 | 0.00000 | 0.00000 | ||
| 6422 | 2016.05.12 21:38 | modify | 2141 | 1.02 | 1.13733 | 1.13130 | 1.13769 | ||
| 6423 | 2016.05.12 21:43 | close | 2141 | 1.02 | 1.13767 | 1.13130 | 1.13769 | 27.54 | 35469.82 |
| 6424 | 2016.05.16 21:53 | buy | 2142 | 0.98 | 1.13170 | 0.00000 | 0.00000 | ||
| 6425 | 2016.05.16 21:53 | modify | 2142 | 0.98 | 1.13170 | 1.12568 | 1.13195 | ||
| 6426 | 2016.05.16 22:13 | t/p | 2142 | 0.98 | 1.13195 | 1.12568 | 1.13195 | 17.64 | 35487.46 |
| 6427 | 2016.05.18 21:24 | buy | 2143 | 1.22 | 1.12158 | 0.00000 | 0.00000 | ||
| 6428 | 2016.05.18 21:24 | modify | 2143 | 1.22 | 1.12158 | 1.11554 | 1.12211 | ||
| 6429 | 2016.05.18 22:00 | close | 2143 | 1.22 | 1.12196 | 1.11554 | 1.12211 | 37.82 | 35525.28 |
| 6430 | 2016.05.23 21:53 | sell | 2144 | 1.02 | 1.12216 | 0.00000 | 0.00000 | ||
| 6431 | 2016.05.23 21:53 | modify | 2144 | 1.02 | 1.12216 | 1.12816 | 1.12177 | ||
| 6432 | 2016.05.23 22:01 | close | 2144 | 1.02 | 1.12190 | 1.12816 | 1.12177 | 19.38 | 35544.66 |
| 6433 | 2016.05.24 21:31 | buy | 2145 | 1.10 | 1.11393 | 0.00000 | 0.00000 | ||
| 6434 | 2016.05.24 21:31 | modify | 2145 | 1.10 | 1.11393 | 1.10789 | 1.11426 | ||
| 6435 | 2016.05.24 22:30 | close | 2145 | 1.10 | 1.11413 | 1.10789 | 1.11426 | 14.30 | 35558.96 |
| 6436 | 2016.05.30 21:35 | buy | 2146 | 0.86 | 1.11358 | 0.00000 | 0.00000 | ||
| 6437 | 2016.05.30 21:35 | modify | 2146 | 0.86 | 1.11358 | 1.10755 | 1.11381 | ||
| 6438 | 2016.05.30 22:10 | t/p | 2146 | 0.86 | 1.11381 | 1.10755 | 1.11381 | 13.76 | 35572.72 |
| 6439 | 2016.05.31 21:16 | buy | 2147 | 0.50 | 1.11281 | 0.00000 | 0.00000 | ||
| 6440 | 2016.05.31 21:16 | modify | 2147 | 0.50 | 1.11281 | 1.10676 | 1.11329 | ||
| 6441 | 2016.05.31 22:02 | close | 2147 | 0.50 | 1.11316 | 1.10676 | 1.11329 | 14.00 | 35586.72 |
| 6442 | 2016.06.01 21:31 | buy | 2148 | 1.04 | 1.11851 | 0.00000 | 0.00000 | ||
| 6443 | 2016.06.01 21:31 | modify | 2148 | 1.04 | 1.11851 | 1.11240 | 1.11897 | ||
| 6444 | 2016.06.01 23:30 | close | 2148 | 1.04 | 1.11866 | 1.11240 | 1.11897 | 8.32 | 35595.04 |
| 6445 | 2016.06.02 21:09 | sell | 2149 | 1.18 | 1.11556 | 0.00000 | 0.00000 | ||
| 6446 | 2016.06.02 21:09 | modify | 2149 | 1.18 | 1.11556 | 1.12156 | 1.11512 | ||
| 6447 | 2016.06.02 22:00 | close | 2149 | 1.18 | 1.11516 | 1.12156 | 1.11512 | 38.94 | 35633.98 |
| 6448 | 2016.06.08 21:06 | buy | 2150 | 1.01 | 1.13926 | 0.00000 | 0.00000 | ||
| 6449 | 2016.06.08 21:06 | modify | 2150 | 1.01 | 1.13926 | 1.13318 | 1.13967 | ||
| 6450 | 2016.06.08 21:14 | close | 2150 | 1.01 | 1.13966 | 1.13318 | 1.13967 | 33.33 | 35667.31 |
| 6451 | 2016.06.08 21:27 | sell | 2151 | 1.04 | 1.13971 | 0.00000 | 0.00000 | ||
| 6452 | 2016.06.08 21:27 | modify | 2151 | 1.04 | 1.13971 | 1.14571 | 1.13928 | ||
| 6453 | 2016.06.08 23:02 | close | 2151 | 1.04 | 1.13960 | 1.14571 | 1.13928 | 4.16 | 35671.47 |
| 6454 | 2016.06.13 21:20 | buy | 2152 | 1.14 | 1.12899 | 0.00000 | 0.00000 | ||
| 6455 | 2016.06.13 21:20 | modify | 2152 | 1.14 | 1.12899 | 1.12289 | 1.12939 | ||
| 6456 | 2016.06.13 22:54 | close | 2152 | 1.14 | 1.12922 | 1.12289 | 1.12939 | 18.24 | 35689.71 |
| 6457 | 2016.06.14 21:02 | sell | 2153 | 1.10 | 1.12109 | 0.00000 | 0.00000 | ||
| 6458 | 2016.06.14 21:02 | modify | 2153 | 1.10 | 1.12109 | 1.12709 | 1.12038 | ||
| 6459 | 2016.06.14 21:05 | close | 2153 | 1.10 | 1.12052 | 1.12709 | 1.12038 | 55.00 | 35744.71 |
| 6460 | 2016.06.14 21:07 | sell | 2154 | 1.10 | 1.12098 | 0.00000 | 0.00000 | ||
| 6461 | 2016.06.14 21:07 | modify | 2154 | 1.10 | 1.12098 | 1.12698 | 1.12037 | ||
| 6462 | 2016.06.14 21:49 | close | 2154 | 1.10 | 1.12058 | 1.12698 | 1.12037 | 36.30 | 35781.01 |
| 6463 | 2016.06.14 21:49 | buy | 2155 | 1.08 | 1.12041 | 0.00000 | 0.00000 | ||
| 6464 | 2016.06.14 21:49 | modify | 2155 | 1.08 | 1.12041 | 1.11436 | 1.12092 | ||
| 6465 | 2016.06.14 21:52 | close | 2155 | 1.08 | 1.12086 | 1.11436 | 1.12092 | 41.04 | 35822.05 |
| 6466 | 2016.06.15 21:24 | sell | 2156 | 0.57 | 1.12667 | 0.00000 | 0.00000 | ||
| 6467 | 2016.06.15 21:24 | modify | 2156 | 0.57 | 1.12667 | 1.13267 | 1.12577 | ||
| 6468 | 2016.06.15 21:51 | close | 2156 | 0.57 | 1.12595 | 1.13267 | 1.12577 | 37.05 | 35859.10 |
| 6469 | 2016.06.16 21:01 | buy | 2157 | 1.58 | 1.12241 | 0.00000 | 0.00000 | ||
| 6470 | 2016.06.16 21:01 | modify | 2157 | 1.58 | 1.12241 | 1.11624 | 1.12322 | ||
| 6471 | 2016.06.16 22:00 | close | 2157 | 1.58 | 1.12304 | 1.11624 | 1.12322 | 88.48 | 35947.58 |
| 6472 | 2016.06.21 21:00 | buy | 2158 | 1.03 | 1.12419 | 0.00000 | 0.00000 | ||
| 6473 | 2016.06.21 21:00 | modify | 2158 | 1.03 | 1.12419 | 1.11810 | 1.12488 | ||
| 6474 | 2016.06.21 21:21 | t/p | 2158 | 1.03 | 1.12487 | 1.11810 | 1.12488 | 62.83 | 36010.41 |
| 6475 | 2016.06.22 21:04 | sell | 2159 | 0.72 | 1.13095 | 0.00000 | 0.00000 | ||
| 6476 | 2016.06.22 21:04 | modify | 2159 | 0.72 | 1.13095 | 1.13695 | 1.13008 | ||
| 6477 | 2016.06.22 23:54 | close | 2159 | 0.72 | 1.13271 | 1.13695 | 1.13008 | -131.76 | 35878.65 |
| 6478 | 2016.06.27 21:13 | sell | 2160 | 0.63 | 1.10260 | 0.00000 | 0.00000 | ||
| 6479 | 2016.06.27 21:13 | modify | 2160 | 0.63 | 1.10260 | 1.10860 | 1.10146 | ||
| 6480 | 2016.06.27 22:15 | close | 2160 | 0.63 | 1.10197 | 1.10860 | 1.10146 | 35.28 | 35913.93 |
| 6481 | 2016.07.04 21:14 | buy | 2161 | 0.59 | 1.11530 | 0.00000 | 0.00000 | ||
| 6482 | 2016.07.04 21:14 | modify | 2161 | 0.59 | 1.11530 | 1.10920 | 1.11564 | ||
| 6483 | 2016.07.05 03:06 | close | 2161 | 0.59 | 1.11341 | 1.10920 | 1.11564 | -120.14 | 35793.79 |
| 6484 | 2016.07.05 21:49 | buy | 2162 | 1.38 | 1.10658 | 0.00000 | 0.00000 | ||
| 6485 | 2016.07.05 21:49 | modify | 2162 | 1.38 | 1.10658 | 1.10055 | 1.10704 | ||
| 6486 | 2016.07.05 22:16 | close | 2162 | 1.38 | 1.10700 | 1.10055 | 1.10704 | 48.30 | 35842.09 |
| 6487 | 2016.07.06 21:39 | buy | 2163 | 1.26 | 1.10970 | 0.00000 | 0.00000 | ||
| 6488 | 2016.07.06 21:39 | modify | 2163 | 1.26 | 1.10970 | 1.10357 | 1.11019 | ||
| 6489 | 2016.07.06 23:32 | close | 2163 | 1.26 | 1.10976 | 1.10357 | 1.11019 | -1.26 | 35840.83 |
| 6490 | 2016.07.11 21:30 | sell | 2164 | 1.10 | 1.10610 | 0.00000 | 0.00000 | ||
| 6491 | 2016.07.11 21:30 | modify | 2164 | 1.10 | 1.10610 | 1.11210 | 1.10560 | ||
| 6492 | 2016.07.11 22:16 | close | 2164 | 1.10 | 1.10576 | 1.11210 | 1.10560 | 29.70 | 35870.53 |
| 6493 | 2016.07.13 21:56 | sell | 2165 | 1.18 | 1.10963 | 0.00000 | 0.00000 | ||
| 6494 | 2016.07.13 21:56 | modify | 2165 | 1.18 | 1.10963 | 1.11563 | 1.10903 | ||
| 6495 | 2016.07.13 21:58 | close | 2165 | 1.18 | 1.10914 | 1.11563 | 1.10903 | 49.56 | 35920.09 |
| 6496 | 2016.07.14 21:50 | buy | 2166 | 0.78 | 1.11144 | 0.00000 | 0.00000 | ||
| 6497 | 2016.07.14 21:50 | modify | 2166 | 0.78 | 1.11144 | 1.10538 | 1.11189 | ||
| 6498 | 2016.07.14 23:01 | close | 2166 | 0.78 | 1.11182 | 1.10538 | 1.11189 | 24.18 | 35944.27 |
| 6499 | 2016.07.18 21:33 | sell | 2167 | 1.06 | 1.10764 | 0.00000 | 0.00000 | ||
| 6500 | 2016.07.18 21:33 | modify | 2167 | 1.06 | 1.10764 | 1.11364 | 1.10729 | ||
| 6501 | 2016.07.18 21:48 | close | 2167 | 1.06 | 1.10734 | 1.11364 | 1.10729 | 24.38 | 35968.65 |
| 6502 | 2016.07.19 21:39 | buy | 2168 | 1.20 | 1.10171 | 0.00000 | 0.00000 | ||
| 6503 | 2016.07.19 21:39 | modify | 2168 | 1.20 | 1.10171 | 1.09563 | 1.10201 | ||
| 6504 | 2016.07.19 22:12 | t/p | 2168 | 1.20 | 1.10201 | 1.09563 | 1.10201 | 27.60 | 35996.25 |
| 6505 | 2016.07.20 21:07 | buy | 2169 | 0.24 | 1.10090 | 0.00000 | 0.00000 | ||
| 6506 | 2016.07.20 21:07 | modify | 2169 | 0.24 | 1.10090 | 1.09469 | 1.10159 | ||
| 6507 | 2016.07.20 23:02 | close | 2169 | 0.24 | 1.10119 | 1.09469 | 1.10159 | 5.28 | 36001.53 |
| 6508 | 2016.07.21 21:22 | sell | 2170 | 0.73 | 1.10276 | 0.00000 | 0.00000 | ||
| 6509 | 2016.07.21 21:22 | modify | 2170 | 0.73 | 1.10276 | 1.10876 | 1.10221 | ||
| 6510 | 2016.07.21 21:30 | close | 2170 | 0.73 | 1.10240 | 1.10876 | 1.10221 | 21.17 | 36022.70 |
| 6511 | 2016.07.25 21:50 | sell | 2171 | 0.96 | 1.09955 | 0.00000 | 0.00000 | ||
| 6512 | 2016.07.25 21:50 | modify | 2171 | 0.96 | 1.09955 | 1.10555 | 1.09921 | ||
| 6513 | 2016.07.25 21:51 | close | 2171 | 0.96 | 1.09922 | 1.10555 | 1.09921 | 24.96 | 36047.66 |
| 6514 | 2016.07.27 21:47 | buy | 2172 | 0.79 | 1.10524 | 0.00000 | 0.00000 | ||
| 6515 | 2016.07.27 21:47 | modify | 2172 | 0.79 | 1.10524 | 1.09921 | 1.10594 | ||
| 6516 | 2016.07.27 22:47 | close | 2172 | 0.79 | 1.10576 | 1.09921 | 1.10594 | 35.55 | 36083.21 |
| 6517 | 2016.08.01 21:22 | buy | 2173 | 0.20 | 1.11599 | 0.00000 | 0.00000 | ||
| 6518 | 2016.08.01 21:22 | modify | 2173 | 0.20 | 1.11599 | 1.10988 | 1.11648 | ||
| 6519 | 2016.08.01 22:00 | close | 2173 | 0.20 | 1.11646 | 1.10988 | 1.11648 | 8.00 | 36091.21 |
| 6520 | 2016.08.02 21:15 | sell | 2174 | 1.06 | 1.12259 | 0.00000 | 0.00000 | ||
| 6521 | 2016.08.02 21:15 | modify | 2174 | 1.06 | 1.12259 | 1.12859 | 1.12212 | ||
| 6522 | 2016.08.02 21:16 | close | 2174 | 1.06 | 1.12242 | 1.12859 | 1.12212 | 10.60 | 36101.81 |
| 6523 | 2016.08.02 21:26 | sell | 2175 | 1.06 | 1.12257 | 0.00000 | 0.00000 | ||
| 6524 | 2016.08.02 21:26 | modify | 2175 | 1.06 | 1.12257 | 1.12857 | 1.12202 | ||
| 6525 | 2016.08.02 21:31 | close | 2175 | 1.06 | 1.12230 | 1.12857 | 1.12202 | 21.20 | 36123.01 |
| 6526 | 2016.08.03 21:53 | sell | 2176 | 1.16 | 1.11512 | 0.00000 | 0.00000 | ||
| 6527 | 2016.08.03 21:53 | modify | 2176 | 1.16 | 1.11512 | 1.12112 | 1.11483 | ||
| 6528 | 2016.08.03 22:01 | close | 2176 | 1.16 | 1.11487 | 1.12112 | 1.11483 | 20.88 | 36143.89 |
| 6529 | 2016.08.04 21:21 | sell | 2177 | 1.00 | 1.11321 | 0.00000 | 0.00000 | ||
| 6530 | 2016.08.04 21:21 | modify | 2177 | 1.00 | 1.11321 | 1.11921 | 1.11280 | ||
| 6531 | 2016.08.04 21:27 | close | 2177 | 1.00 | 1.11302 | 1.11921 | 1.11280 | 12.00 | 36155.89 |
| 6532 | 2016.08.10 21:01 | sell | 2178 | 1.06 | 1.11803 | 0.00000 | 0.00000 | ||
| 6533 | 2016.08.10 21:01 | modify | 2178 | 1.06 | 1.11803 | 1.12403 | 1.11762 | ||
| 6534 | 2016.08.11 00:50 | close | 2178 | 1.06 | 1.11853 | 1.12403 | 1.11762 | -42.61 | 36113.27 |
| 6535 | 2016.08.11 21:15 | buy | 2179 | 1.06 | 1.11363 | 0.00000 | 0.00000 | ||
| 6536 | 2016.08.11 21:15 | modify | 2179 | 1.06 | 1.11363 | 1.10753 | 1.11392 | ||
| 6537 | 2016.08.11 21:59 | t/p | 2179 | 1.06 | 1.11391 | 1.10753 | 1.11392 | 22.26 | 36135.53 |
| 6538 | 2016.08.15 21:16 | sell | 2180 | 1.02 | 1.11850 | 0.00000 | 0.00000 | ||
| 6539 | 2016.08.15 21:16 | modify | 2180 | 1.02 | 1.11850 | 1.12450 | 1.11826 | ||
| 6540 | 2016.08.15 23:13 | close | 2180 | 1.02 | 1.11837 | 1.12450 | 1.11826 | 6.12 | 36141.65 |
| 6541 | 2016.08.16 21:33 | buy | 2181 | 1.24 | 1.12761 | 0.00000 | 0.00000 | ||
| 6542 | 2016.08.16 21:33 | modify | 2181 | 1.24 | 1.12761 | 1.12153 | 1.12791 | ||
| 6543 | 2016.08.16 22:01 | close | 2181 | 1.24 | 1.12788 | 1.12153 | 1.12791 | 24.80 | 36166.45 |
| 6544 | 2016.08.18 21:02 | buy | 2182 | 1.14 | 1.13521 | 0.00000 | 0.00000 | ||
| 6545 | 2016.08.18 21:02 | modify | 2182 | 1.14 | 1.13521 | 1.12917 | 1.13573 | ||
| 6546 | 2016.08.18 22:06 | close | 2182 | 1.14 | 1.13567 | 1.12917 | 1.13573 | 44.46 | 36210.91 |
| 6547 | 2016.08.22 21:02 | buy | 2183 | 1.04 | 1.13197 | 0.00000 | 0.00000 | ||
| 6548 | 2016.08.22 21:02 | modify | 2183 | 1.04 | 1.13197 | 1.12587 | 1.13226 | ||
| 6549 | 2016.08.22 21:11 | t/p | 2183 | 1.04 | 1.13225 | 1.12587 | 1.13226 | 21.84 | 36232.75 |
| 6550 | 2016.08.22 21:17 | sell | 2184 | 1.04 | 1.13230 | 0.00000 | 0.00000 | ||
| 6551 | 2016.08.22 21:17 | modify | 2184 | 1.04 | 1.13230 | 1.13830 | 1.13198 | ||
| 6552 | 2016.08.22 21:55 | close | 2184 | 1.04 | 1.13222 | 1.13830 | 1.13198 | 1.04 | 36233.79 |
| 6553 | 2016.08.23 21:18 | buy | 2185 | 1.06 | 1.13041 | 0.00000 | 0.00000 | ||
| 6554 | 2016.08.23 21:18 | modify | 2185 | 1.06 | 1.13041 | 1.12436 | 1.13068 | ||
| 6555 | 2016.08.23 21:57 | close | 2185 | 1.06 | 1.13066 | 1.12436 | 1.13068 | 19.08 | 36252.87 |
| 6556 | 2016.08.24 21:10 | sell | 2186 | 1.12 | 1.12670 | 0.00000 | 0.00000 | ||
| 6557 | 2016.08.24 21:10 | modify | 2186 | 1.12 | 1.12670 | 1.13270 | 1.12619 | ||
| 6558 | 2016.08.24 21:20 | close | 2186 | 1.12 | 1.12633 | 1.13270 | 1.12619 | 33.60 | 36286.47 |
| 6559 | 2016.08.29 21:17 | buy | 2187 | 1.00 | 1.11864 | 0.00000 | 0.00000 | ||
| 6560 | 2016.08.29 21:17 | modify | 2187 | 1.00 | 1.11864 | 1.11256 | 1.11890 | ||
| 6561 | 2016.08.29 21:22 | close | 2187 | 1.00 | 1.11880 | 1.11256 | 1.11890 | 9.00 | 36295.47 |
| 6562 | 2016.08.29 21:23 | sell | 2188 | 1.00 | 1.11902 | 0.00000 | 0.00000 | ||
| 6563 | 2016.08.29 21:23 | modify | 2188 | 1.00 | 1.11902 | 1.12502 | 1.11871 | ||
| 6564 | 2016.08.29 21:41 | t/p | 2188 | 1.00 | 1.11872 | 1.12502 | 1.11871 | 23.00 | 36318.47 |
| 6565 | 2016.08.30 21:12 | sell | 2189 | 1.06 | 1.11447 | 0.00000 | 0.00000 | ||
| 6566 | 2016.08.30 21:12 | modify | 2189 | 1.06 | 1.11447 | 1.12047 | 1.11414 | ||
| 6567 | 2016.08.30 21:33 | close | 2189 | 1.06 | 1.11421 | 1.12047 | 1.11414 | 20.14 | 36338.61 |
| 6568 | 2016.08.30 21:33 | buy | 2190 | 1.06 | 1.11413 | 0.00000 | 0.00000 | ||
| 6569 | 2016.08.30 21:33 | modify | 2190 | 1.06 | 1.11413 | 1.10811 | 1.11440 | ||
| 6570 | 2016.08.30 21:56 | close | 2190 | 1.06 | 1.11434 | 1.10811 | 1.11440 | 14.84 | 36353.45 |
| 6571 | 2016.08.30 21:58 | sell | 2191 | 1.06 | 1.11450 | 0.00000 | 0.00000 | ||
| 6572 | 2016.08.30 21:58 | modify | 2191 | 1.06 | 1.11450 | 1.12050 | 1.11416 | ||
| 6573 | 2016.08.31 00:22 | close | 2191 | 1.06 | 1.11455 | 1.12050 | 1.11416 | -6.78 | 36346.67 |
| 6574 | 2016.08.31 21:55 | sell | 2192 | 1.04 | 1.11581 | 0.00000 | 0.00000 | ||
| 6575 | 2016.08.31 21:55 | modify | 2192 | 1.04 | 1.11581 | 1.12181 | 1.11553 | ||
| 6576 | 2016.08.31 23:56 | close | 2192 | 1.04 | 1.11573 | 1.12181 | 1.11553 | 1.04 | 36347.71 |
| 6577 | 2016.09.05 21:00 | buy | 2193 | 0.32 | 1.11478 | 0.00000 | 0.00000 | ||
| 6578 | 2016.09.05 21:00 | modify | 2193 | 0.32 | 1.11478 | 1.10868 | 1.11501 | ||
| 6579 | 2016.09.05 22:02 | t/p | 2193 | 0.32 | 1.11501 | 1.10868 | 1.11501 | 5.12 | 36352.83 |
| 6580 | 2016.09.06 21:59 | buy | 2194 | 1.42 | 1.12489 | 0.00000 | 0.00000 | ||
| 6581 | 2016.09.06 21:59 | modify | 2194 | 1.42 | 1.12489 | 1.11887 | 1.12525 | ||
| 6582 | 2016.09.06 23:37 | close | 2194 | 1.42 | 1.12514 | 1.11887 | 1.12525 | 25.56 | 36378.39 |
| 6583 | 2016.09.07 21:52 | buy | 2195 | 1.04 | 1.12382 | 0.00000 | 0.00000 | ||
| 6584 | 2016.09.07 21:52 | modify | 2195 | 1.04 | 1.12382 | 1.11779 | 1.12408 | ||
| 6585 | 2016.09.07 22:15 | close | 2195 | 1.04 | 1.12407 | 1.11779 | 1.12408 | 18.72 | 36397.11 |
| 6586 | 2016.09.08 21:09 | sell | 2196 | 1.30 | 1.12612 | 0.00000 | 0.00000 | ||
| 6587 | 2016.09.08 21:09 | modify | 2196 | 1.30 | 1.12612 | 1.13212 | 1.12561 | ||
| 6588 | 2016.09.09 00:02 | close | 2196 | 1.30 | 1.12634 | 1.13212 | 1.12561 | -30.42 | 36366.69 |
| 6589 | 2016.09.12 21:19 | sell | 2197 | 1.14 | 1.12369 | 0.00000 | 0.00000 | ||
| 6590 | 2016.09.12 21:19 | modify | 2197 | 1.14 | 1.12369 | 1.12969 | 1.12321 | ||
| 6591 | 2016.09.13 00:02 | close | 2197 | 1.14 | 1.12361 | 1.12969 | 1.12321 | 7.52 | 36374.21 |
| 6592 | 2016.09.13 21:44 | buy | 2198 | 1.12 | 1.12128 | 0.00000 | 0.00000 | ||
| 6593 | 2016.09.13 21:44 | modify | 2198 | 1.12 | 1.12128 | 1.11516 | 1.12169 | ||
| 6594 | 2016.09.13 21:54 | t/p | 2198 | 1.12 | 1.12168 | 1.11516 | 1.12169 | 36.96 | 36411.17 |
| 6595 | 2016.09.14 21:18 | buy | 2199 | 1.14 | 1.12476 | 0.00000 | 0.00000 | ||
| 6596 | 2016.09.14 21:18 | modify | 2199 | 1.14 | 1.12476 | 1.11873 | 1.12503 | ||
| 6597 | 2016.09.14 21:55 | t/p | 2199 | 1.14 | 1.12503 | 1.11873 | 1.12503 | 22.80 | 36433.97 |
| 6598 | 2016.09.15 21:10 | sell | 2200 | 0.71 | 1.12451 | 0.00000 | 0.00000 | ||
| 6599 | 2016.09.15 21:10 | modify | 2200 | 0.71 | 1.12451 | 1.13051 | 1.12410 | ||
| 6600 | 2016.09.15 21:53 | close | 2200 | 0.71 | 1.12429 | 1.13051 | 1.12410 | 10.65 | 36444.62 |
| 6601 | 2016.09.15 21:59 | sell | 2201 | 1.14 | 1.12454 | 0.00000 | 0.00000 | ||
| 6602 | 2016.09.15 21:59 | modify | 2201 | 1.14 | 1.12454 | 1.13054 | 1.12419 | ||
| 6603 | 2016.09.15 23:50 | close | 2201 | 1.14 | 1.12447 | 1.13054 | 1.12419 | 0.00 | 36444.62 |
| 6604 | 2016.09.19 21:11 | buy | 2202 | 0.76 | 1.11736 | 0.00000 | 0.00000 | ||
| 6605 | 2016.09.19 21:11 | modify | 2202 | 0.76 | 1.11736 | 1.11125 | 1.11765 | ||
| 6606 | 2016.09.19 21:14 | t/p | 2202 | 0.76 | 1.11765 | 1.11125 | 1.11765 | 16.72 | 36461.34 |
| 6607 | 2016.09.20 21:00 | buy | 2203 | 0.72 | 1.11512 | 0.00000 | 0.00000 | ||
| 6608 | 2016.09.20 21:00 | modify | 2203 | 0.72 | 1.11512 | 1.10900 | 1.11545 | ||
| 6609 | 2016.09.20 21:10 | t/p | 2203 | 0.72 | 1.11545 | 1.10900 | 1.11545 | 18.72 | 36480.06 |
| 6610 | 2016.09.21 21:03 | sell | 2204 | 0.36 | 1.11927 | 0.00000 | 0.00000 | ||
| 6611 | 2016.09.21 21:03 | modify | 2204 | 0.36 | 1.11927 | 1.12527 | 1.11826 | ||
| 6612 | 2016.09.21 22:50 | close | 2204 | 0.36 | 1.11890 | 1.12527 | 1.11826 | 10.80 | 36490.86 |
| 6613 | 2016.09.22 21:12 | sell | 2205 | 1.14 | 1.12086 | 0.00000 | 0.00000 | ||
| 6614 | 2016.09.22 21:12 | modify | 2205 | 1.14 | 1.12086 | 1.12686 | 1.12044 | ||
| 6615 | 2016.09.22 22:02 | close | 2205 | 1.14 | 1.12059 | 1.12686 | 1.12044 | 22.80 | 36513.66 |
| 6616 | 2016.09.26 21:46 | buy | 2206 | 1.06 | 1.12522 | 0.00000 | 0.00000 | ||
| 6617 | 2016.09.26 21:46 | modify | 2206 | 1.06 | 1.12522 | 1.11919 | 1.12542 | ||
| 6618 | 2016.09.27 00:01 | close | 2206 | 1.06 | 1.12523 | 1.11919 | 1.12542 | -14.45 | 36499.22 |
| 6619 | 2016.09.28 21:21 | sell | 2207 | 1.08 | 1.12181 | 0.00000 | 0.00000 | ||
| 6620 | 2016.09.28 21:21 | modify | 2207 | 1.08 | 1.12181 | 1.12781 | 1.12145 | ||
| 6621 | 2016.09.28 22:02 | close | 2207 | 1.08 | 1.12158 | 1.12781 | 1.12145 | 17.28 | 36516.50 |
| 6622 | 2016.09.29 21:59 | buy | 2208 | 1.10 | 1.12178 | 0.00000 | 0.00000 | ||
| 6623 | 2016.09.29 21:59 | modify | 2208 | 1.10 | 1.12178 | 1.11573 | 1.12213 | ||
| 6624 | 2016.09.29 22:13 | t/p | 2208 | 1.10 | 1.12212 | 1.11573 | 1.12213 | 29.70 | 36546.20 |
| 6625 | 2016.10.03 21:11 | buy | 2209 | 0.83 | 1.12104 | 0.00000 | 0.00000 | ||
| 6626 | 2016.10.03 21:11 | modify | 2209 | 0.83 | 1.12104 | 1.11496 | 1.12133 | ||
| 6627 | 2016.10.03 21:21 | close | 2209 | 0.83 | 1.12132 | 1.11496 | 1.12133 | 17.43 | 36563.63 |
| 6628 | 2016.10.03 21:37 | buy | 2210 | 1.00 | 1.12094 | 0.00000 | 0.00000 | ||
| 6629 | 2016.10.03 21:37 | modify | 2210 | 1.00 | 1.12094 | 1.11487 | 1.12125 | ||
| 6630 | 2016.10.03 21:45 | t/p | 2210 | 1.00 | 1.12124 | 1.11487 | 1.12125 | 23.00 | 36586.63 |
| 6631 | 2016.10.06 21:25 | buy | 2211 | 0.67 | 1.11447 | 0.00000 | 0.00000 | ||
| 6632 | 2016.10.06 21:25 | modify | 2211 | 0.67 | 1.11447 | 1.10844 | 1.11495 | ||
| 6633 | 2016.10.06 23:07 | close | 2211 | 0.67 | 1.11485 | 1.10844 | 1.11495 | 20.77 | 36607.40 |
| 6634 | 2016.10.10 21:34 | sell | 2212 | 1.10 | 1.11399 | 0.00000 | 0.00000 | ||
| 6635 | 2016.10.10 21:34 | modify | 2212 | 1.10 | 1.11399 | 1.11999 | 1.11367 | ||
| 6636 | 2016.10.10 23:51 | close | 2212 | 1.10 | 1.11386 | 1.11999 | 1.11367 | 6.60 | 36614.00 |
| 6637 | 2016.10.11 21:11 | buy | 2213 | 1.20 | 1.10525 | 0.00000 | 0.00000 | ||
| 6638 | 2016.10.11 21:11 | modify | 2213 | 1.20 | 1.10525 | 1.09921 | 1.10572 | ||
| 6639 | 2016.10.11 22:26 | close | 2213 | 1.20 | 1.10555 | 1.09921 | 1.10572 | 27.60 | 36641.60 |
| 6640 | 2016.10.12 21:00 | buy | 2214 | 0.34 | 1.10070 | 0.00000 | 0.00000 | ||
| 6641 | 2016.10.12 21:00 | modify | 2214 | 0.34 | 1.10070 | 1.09452 | 1.10131 | ||
| 6642 | 2016.10.12 22:30 | close | 2214 | 0.34 | 1.10106 | 1.09452 | 1.10131 | 9.86 | 36651.46 |
| 6643 | 2016.10.13 21:01 | sell | 2215 | 1.20 | 1.10576 | 0.00000 | 0.00000 | ||
| 6644 | 2016.10.13 21:01 | modify | 2215 | 1.20 | 1.10576 | 1.11176 | 1.10530 | ||
| 6645 | 2016.10.13 22:00 | close | 2215 | 1.20 | 1.10545 | 1.11176 | 1.10530 | 28.80 | 36680.26 |
| 6646 | 2016.10.17 21:21 | buy | 2216 | 0.96 | 1.09973 | 0.00000 | 0.00000 | ||
| 6647 | 2016.10.17 21:21 | modify | 2216 | 0.96 | 1.09973 | 1.09371 | 1.10010 | ||
| 6648 | 2016.10.17 21:46 | close | 2216 | 0.96 | 1.10006 | 1.09371 | 1.10010 | 24.96 | 36705.22 |
| 6649 | 2016.10.17 21:55 | sell | 2217 | 0.94 | 1.10024 | 0.00000 | 0.00000 | ||
| 6650 | 2016.10.17 21:55 | modify | 2217 | 0.94 | 1.10024 | 1.10624 | 1.09985 | ||
| 6651 | 2016.10.17 22:00 | close | 2217 | 0.94 | 1.09989 | 1.10624 | 1.09985 | 26.32 | 36731.54 |
| 6652 | 2016.10.18 21:22 | buy | 2218 | 1.12 | 1.09785 | 0.00000 | 0.00000 | ||
| 6653 | 2016.10.18 21:22 | modify | 2218 | 1.12 | 1.09785 | 1.09183 | 1.09815 | ||
| 6654 | 2016.10.18 23:18 | close | 2218 | 1.12 | 1.09790 | 1.09183 | 1.09815 | -2.24 | 36729.30 |
| 6655 | 2016.10.19 21:02 | sell | 2219 | 1.10 | 1.09741 | 0.00000 | 0.00000 | ||
| 6656 | 2016.10.19 21:02 | modify | 2219 | 1.10 | 1.09741 | 1.10341 | 1.09701 | ||
| 6657 | 2016.10.19 23:28 | close | 2219 | 1.10 | 1.09735 | 1.10341 | 1.09701 | -1.10 | 36728.20 |
| 6658 | 2016.10.20 21:08 | sell | 2220 | 1.52 | 1.09294 | 0.00000 | 0.00000 | ||
| 6659 | 2016.10.20 21:08 | modify | 2220 | 1.52 | 1.09294 | 1.09894 | 1.09265 | ||
| 6660 | 2016.10.20 21:38 | close | 2220 | 1.52 | 1.09270 | 1.09894 | 1.09265 | 25.84 | 36754.04 |
| 6661 | 2016.10.20 21:56 | buy | 2221 | 1.52 | 1.09253 | 0.00000 | 0.00000 | ||
| 6662 | 2016.10.20 21:56 | modify | 2221 | 1.52 | 1.09253 | 1.08651 | 1.09280 | ||
| 6663 | 2016.10.20 22:13 | t/p | 2221 | 1.52 | 1.09280 | 1.08651 | 1.09280 | 30.40 | 36784.44 |
| 6664 | 2016.10.24 21:51 | buy | 2222 | 0.56 | 1.08732 | 0.00000 | 0.00000 | ||
| 6665 | 2016.10.24 21:51 | modify | 2222 | 0.56 | 1.08732 | 1.08124 | 1.08772 | ||
| 6666 | 2016.10.25 00:02 | close | 2222 | 0.56 | 1.08742 | 1.08124 | 1.08772 | -2.59 | 36781.84 |
| 6667 | 2016.10.25 21:58 | sell | 2223 | 1.12 | 1.08894 | 0.00000 | 0.00000 | ||
| 6668 | 2016.10.25 21:58 | modify | 2223 | 1.12 | 1.08894 | 1.09494 | 1.08868 | ||
| 6669 | 2016.10.25 22:04 | close | 2223 | 1.12 | 1.08872 | 1.09494 | 1.08868 | 16.80 | 36798.64 |
| 6670 | 2016.10.26 21:06 | sell | 2224 | 1.08 | 1.09096 | 0.00000 | 0.00000 | ||
| 6671 | 2016.10.26 21:06 | modify | 2224 | 1.08 | 1.09096 | 1.09696 | 1.09055 | ||
| 6672 | 2016.10.26 21:49 | close | 2224 | 1.08 | 1.09061 | 1.09696 | 1.09055 | 30.24 | 36828.88 |
| 6673 | 2016.10.26 21:54 | sell | 2225 | 1.08 | 1.09097 | 0.00000 | 0.00000 | ||
| 6674 | 2016.10.26 21:54 | modify | 2225 | 1.08 | 1.09097 | 1.09697 | 1.09054 | ||
| 6675 | 2016.10.26 22:05 | close | 2225 | 1.08 | 1.09063 | 1.09697 | 1.09054 | 29.16 | 36858.04 |
| 6676 | 2016.10.31 21:42 | buy | 2226 | 0.27 | 1.09759 | 0.00000 | 0.00000 | ||
| 6677 | 2016.10.31 21:42 | modify | 2226 | 0.27 | 1.09759 | 1.09157 | 1.09794 | ||
| 6678 | 2016.11.01 01:18 | close | 2226 | 0.27 | 1.09716 | 1.09157 | 1.09794 | -15.56 | 36842.48 |
| 6679 | 2016.11.01 21:31 | sell | 2227 | 1.28 | 1.10569 | 0.00000 | 0.00000 | ||
| 6680 | 2016.11.01 21:31 | modify | 2227 | 1.28 | 1.10569 | 1.11169 | 1.10533 | ||
| 6681 | 2016.11.01 23:00 | close | 2227 | 1.28 | 1.10561 | 1.11169 | 1.10533 | 1.28 | 36843.76 |
| 6682 | 2016.11.08 21:14 | buy | 2228 | 0.10 | 1.10144 | 0.00000 | 0.00000 | ||
| 6683 | 2016.11.08 21:14 | modify | 2228 | 0.10 | 1.10144 | 1.09541 | 1.10211 | ||
| 6684 | 2016.11.08 21:25 | t/p | 2228 | 0.10 | 1.10211 | 1.09541 | 1.10211 | 6.00 | 36849.76 |
| 6685 | 2016.11.08 21:53 | sell | 2229 | 0.22 | 1.10275 | 0.00000 | 0.00000 | ||
| 6686 | 2016.11.08 21:53 | modify | 2229 | 0.22 | 1.10275 | 1.10875 | 1.10205 | ||
| 6687 | 2016.11.08 22:04 | close | 2229 | 0.22 | 1.10235 | 1.10875 | 1.10205 | 7.26 | 36857.02 |
| 6688 | 2016.11.09 21:00 | buy | 2230 | 1.16 | 1.09094 | 0.00000 | 0.00000 | ||
| 6689 | 2016.11.09 21:00 | modify | 2230 | 1.16 | 1.09094 | 1.08490 | 1.09209 | ||
| 6690 | 2016.11.09 22:18 | close | 2230 | 1.16 | 1.09201 | 1.08490 | 1.09209 | 116.00 | 36973.02 |
| 6691 | 2016.11.10 21:00 | buy | 2231 | 0.75 | 1.08859 | 0.00000 | 0.00000 | ||
| 6692 | 2016.11.10 21:00 | modify | 2231 | 0.75 | 1.08859 | 1.08257 | 1.08927 | ||
| 6693 | 2016.11.10 21:30 | close | 2231 | 0.75 | 1.08915 | 1.08257 | 1.08927 | 36.75 | 37009.77 |
| 6694 | 2016.11.10 21:46 | sell | 2232 | 1.14 | 1.08946 | 0.00000 | 0.00000 | ||
| 6695 | 2016.11.10 21:46 | modify | 2232 | 1.14 | 1.08946 | 1.09546 | 1.08893 | ||
| 6696 | 2016.11.10 22:04 | t/p | 2232 | 1.14 | 1.08893 | 1.09546 | 1.08893 | 52.44 | 37062.21 |
| 6697 | 2016.11.14 21:15 | sell | 2233 | 0.57 | 1.07403 | 0.00000 | 0.00000 | ||
| 6698 | 2016.11.14 21:15 | modify | 2233 | 0.57 | 1.07403 | 1.08003 | 1.07317 | ||
| 6699 | 2016.11.15 02:12 | close | 2233 | 0.57 | 1.07537 | 1.08003 | 1.07317 | -77.18 | 36985.04 |
| 6700 | 2016.11.15 21:04 | sell | 2234 | 0.41 | 1.07303 | 0.00000 | 0.00000 | ||
| 6701 | 2016.11.15 21:04 | modify | 2234 | 0.41 | 1.07303 | 1.07903 | 1.07222 | ||
| 6702 | 2016.11.15 21:52 | close | 2234 | 0.41 | 1.07233 | 1.07903 | 1.07222 | 25.83 | 37010.87 |
| 6703 | 2016.11.16 21:33 | sell | 2235 | 0.84 | 1.06881 | 0.00000 | 0.00000 | ||
| 6704 | 2016.11.16 21:33 | modify | 2235 | 0.84 | 1.06881 | 1.07481 | 1.06816 | ||
| 6705 | 2016.11.17 01:15 | close | 2235 | 0.84 | 1.07013 | 1.07481 | 1.06816 | -102.65 | 36908.22 |
| 6706 | 2016.11.22 21:06 | sell | 2236 | 0.36 | 1.06288 | 0.00000 | 0.00000 | ||
| 6707 | 2016.11.22 21:06 | modify | 2236 | 0.36 | 1.06288 | 1.06888 | 1.06225 | ||
| 6708 | 2016.11.22 22:03 | close | 2236 | 0.36 | 1.06252 | 1.06888 | 1.06225 | 10.44 | 36918.66 |
| 6709 | 2016.11.24 21:54 | sell | 2237 | 1.06 | 1.05562 | 0.00000 | 0.00000 | ||
| 6710 | 2016.11.24 21:54 | modify | 2237 | 1.06 | 1.05562 | 1.06162 | 1.05511 | ||
| 6711 | 2016.11.24 21:54 | close | 2237 | 1.06 | 1.05543 | 1.06162 | 1.05511 | 12.72 | 36931.38 |
| 6712 | 2016.11.28 21:00 | sell | 2238 | 0.99 | 1.06075 | 0.00000 | 0.00000 | ||
| 6713 | 2016.11.28 21:00 | modify | 2238 | 0.99 | 1.06075 | 1.06675 | 1.06027 | ||
| 6714 | 2016.11.29 00:11 | close | 2238 | 0.99 | 1.06114 | 1.06675 | 1.06027 | -40.00 | 36891.38 |
| 6715 | 2016.11.29 21:03 | sell | 2239 | 1.30 | 1.06473 | 0.00000 | 0.00000 | ||
| 6716 | 2016.11.29 21:03 | modify | 2239 | 1.30 | 1.06473 | 1.07073 | 1.06419 | ||
| 6717 | 2016.11.29 23:34 | close | 2239 | 1.30 | 1.06482 | 1.07073 | 1.06419 | -20.80 | 36870.58 |
| 6718 | 2016.11.30 21:43 | buy | 2240 | 1.46 | 1.05940 | 0.00000 | 0.00000 | ||
| 6719 | 2016.11.30 21:43 | modify | 2240 | 1.46 | 1.05940 | 1.05338 | 1.05992 | ||
| 6720 | 2016.11.30 23:21 | close | 2240 | 1.46 | 1.05971 | 1.05338 | 1.05992 | 35.04 | 36905.62 |
| 6721 | 2016.12.01 21:00 | sell | 2241 | 0.17 | 1.06636 | 0.00000 | 0.00000 | ||
| 6722 | 2016.12.01 21:00 | modify | 2241 | 0.17 | 1.06636 | 1.07236 | 1.06541 | ||
| 6723 | 2016.12.01 22:46 | close | 2241 | 0.17 | 1.06582 | 1.07236 | 1.06541 | 7.99 | 36913.61 |
| 6724 | 2016.12.07 21:35 | buy | 2242 | 0.41 | 1.07531 | 0.00000 | 0.00000 | ||
| 6725 | 2016.12.07 21:35 | modify | 2242 | 0.41 | 1.07531 | 1.06928 | 1.07587 | ||
| 6726 | 2016.12.07 23:05 | close | 2242 | 0.41 | 1.07581 | 1.06928 | 1.07587 | 17.63 | 36931.24 |
| 6727 | 2016.12.13 21:15 | buy | 2243 | 0.50 | 1.06193 | 0.00000 | 0.00000 | ||
| 6728 | 2016.12.13 21:15 | modify | 2243 | 0.50 | 1.06193 | 1.05590 | 1.06246 | ||
| 6729 | 2016.12.13 21:35 | t/p | 2243 | 0.50 | 1.06245 | 1.05590 | 1.06246 | 22.50 | 36953.74 |
| 6730 | 2016.12.13 21:48 | sell | 2244 | 0.52 | 1.06283 | 0.00000 | 0.00000 | ||
| 6731 | 2016.12.13 21:48 | modify | 2244 | 0.52 | 1.06283 | 1.06883 | 1.06229 | ||
| 6732 | 2016.12.13 22:48 | close | 2244 | 0.52 | 1.06234 | 1.06883 | 1.06229 | 21.84 | 36975.58 |
| 6733 | 2016.12.20 21:59 | buy | 2245 | 1.14 | 1.03871 | 0.00000 | 0.00000 | ||
| 6734 | 2016.12.20 21:59 | modify | 2245 | 1.14 | 1.03871 | 1.03260 | 1.03919 | ||
| 6735 | 2016.12.20 22:18 | close | 2245 | 1.14 | 1.03909 | 1.03260 | 1.03919 | 35.34 | 37010.92 |
| 6736 | 2016.12.21 21:06 | sell | 2246 | 1.18 | 1.04322 | 0.00000 | 0.00000 | ||
| 6737 | 2016.12.21 21:06 | modify | 2246 | 1.18 | 1.04322 | 1.04922 | 1.04286 | ||
| 6738 | 2016.12.21 21:15 | close | 2246 | 1.18 | 1.04290 | 1.04922 | 1.04286 | 29.50 | 37040.42 |
| 6739 | 2016.12.21 21:24 | buy | 2247 | 1.18 | 1.04224 | 0.00000 | 0.00000 | ||
| 6740 | 2016.12.21 21:24 | modify | 2247 | 1.18 | 1.04224 | 1.03622 | 1.04263 | ||
| 6741 | 2016.12.21 22:05 | t/p | 2247 | 1.18 | 1.04263 | 1.03622 | 1.04263 | 37.76 | 37078.18 |
| 6742 | 2016.12.22 21:35 | sell | 2248 | 1.24 | 1.04385 | 0.00000 | 0.00000 | ||
| 6743 | 2016.12.22 21:35 | modify | 2248 | 1.24 | 1.04385 | 1.04985 | 1.04347 | ||
| 6744 | 2016.12.22 22:00 | close | 2248 | 1.24 | 1.04372 | 1.04985 | 1.04347 | 7.44 | 37085.62 |
| 6745 | 2017.01.02 21:03 | buy | 2249 | 1.16 | 1.04575 | 0.00000 | 0.00000 | ||
| 6746 | 2017.01.02 21:03 | modify | 2249 | 1.16 | 1.04575 | 1.03965 | 1.04600 | ||
| 6747 | 2017.01.02 22:12 | t/p | 2249 | 1.16 | 1.04600 | 1.03965 | 1.04600 | 20.88 | 37106.50 |
| 6748 | 2017.01.03 21:00 | buy | 2250 | 1.03 | 1.04020 | 0.00000 | 0.00000 | ||
| 6749 | 2017.01.03 21:00 | modify | 2250 | 1.03 | 1.04020 | 1.03418 | 1.04080 | ||
| 6750 | 2017.01.03 22:08 | close | 2250 | 1.03 | 1.04078 | 1.03418 | 1.04080 | 52.53 | 37159.03 |
| 6751 | 2017.01.05 21:00 | sell | 2251 | 1.60 | 1.06003 | 0.00000 | 0.00000 | ||
| 6752 | 2017.01.05 21:00 | modify | 2251 | 1.60 | 1.06003 | 1.06603 | 1.05934 | ||
| 6753 | 2017.01.06 00:03 | close | 2251 | 1.60 | 1.06021 | 1.06603 | 1.05934 | -31.04 | 37127.99 |
| 6754 | 2017.01.09 21:35 | sell | 2252 | 1.13 | 1.05734 | 0.00000 | 0.00000 | ||
| 6755 | 2017.01.09 21:35 | modify | 2252 | 1.13 | 1.05734 | 1.06334 | 1.05666 | ||
| 6756 | 2017.01.10 01:39 | close | 2252 | 1.13 | 1.05869 | 1.06334 | 1.05666 | -154.13 | 36973.86 |
| 6757 | 2017.01.10 21:45 | buy | 2253 | 1.12 | 1.05572 | 0.00000 | 0.00000 | ||
| 6758 | 2017.01.10 21:45 | modify | 2253 | 1.12 | 1.05572 | 1.04968 | 1.05607 | ||
| 6759 | 2017.01.10 22:59 | t/p | 2253 | 1.12 | 1.05606 | 1.04968 | 1.05607 | 30.24 | 37004.10 |
| 6760 | 2017.01.12 21:45 | buy | 2254 | 1.24 | 1.06160 | 0.00000 | 0.00000 | ||
| 6761 | 2017.01.12 21:45 | modify | 2254 | 1.24 | 1.06160 | 1.05556 | 1.06239 | ||
| 6762 | 2017.01.12 23:59 | close | 2254 | 1.24 | 1.06163 | 1.05556 | 1.06239 | -4.96 | 36999.14 |
| 6763 | 2017.01.17 21:31 | sell | 2255 | 1.18 | 1.07096 | 0.00000 | 0.00000 | ||
| 6764 | 2017.01.17 21:31 | modify | 2255 | 1.18 | 1.07096 | 1.07696 | 1.07044 | ||
| 6765 | 2017.01.17 23:15 | close | 2255 | 1.18 | 1.07078 | 1.07696 | 1.07044 | 12.98 | 37012.12 |
| 6766 | 2017.01.23 21:32 | sell | 2256 | 0.88 | 1.07498 | 0.00000 | 0.00000 | ||
| 6767 | 2017.01.23 21:32 | modify | 2256 | 0.88 | 1.07498 | 1.08098 | 1.07450 | ||
| 6768 | 2017.01.23 23:50 | close | 2256 | 0.88 | 1.07617 | 1.08098 | 1.07450 | -110.88 | 36901.24 |
| 6769 | 2017.01.24 21:00 | sell | 2257 | 0.21 | 1.07333 | 0.00000 | 0.00000 | ||
| 6770 | 2017.01.24 21:00 | modify | 2257 | 0.21 | 1.07333 | 1.07933 | 1.07276 | ||
| 6771 | 2017.01.24 22:20 | close | 2257 | 0.21 | 1.07296 | 1.07933 | 1.07276 | 6.30 | 36907.54 |
| 6772 | 2017.01.26 21:01 | buy | 2258 | 0.36 | 1.06748 | 0.00000 | 0.00000 | ||
| 6773 | 2017.01.26 21:01 | modify | 2258 | 0.36 | 1.06748 | 1.06146 | 1.06834 | ||
| 6774 | 2017.01.26 22:13 | t/p | 2258 | 0.36 | 1.06834 | 1.06146 | 1.06834 | 28.44 | 36935.98 |
| 6775 | 2017.02.01 21:39 | buy | 2259 | 0.22 | 1.07650 | 0.00000 | 0.00000 | ||
| 6776 | 2017.02.01 21:39 | modify | 2259 | 0.22 | 1.07650 | 1.07048 | 1.07756 | ||
| 6777 | 2017.02.01 23:34 | close | 2259 | 0.22 | 1.07692 | 1.07048 | 1.07756 | 7.70 | 36943.68 |
| 6778 | 2017.02.02 21:46 | buy | 2260 | 1.11 | 1.07588 | 0.00000 | 0.00000 | ||
| 6779 | 2017.02.02 21:46 | modify | 2260 | 1.11 | 1.07588 | 1.06984 | 1.07636 | ||
| 6780 | 2017.02.02 22:02 | close | 2260 | 1.11 | 1.07631 | 1.06984 | 1.07636 | 39.96 | 36983.64 |
| 6781 | 2017.02.07 21:01 | buy | 2261 | 0.95 | 1.06875 | 0.00000 | 0.00000 | ||
| 6782 | 2017.02.07 21:01 | modify | 2261 | 0.95 | 1.06875 | 1.06273 | 1.06922 | ||
| 6783 | 2017.02.08 01:22 | close | 2261 | 0.95 | 1.06795 | 1.06273 | 1.06922 | -89.90 | 36893.74 |
| 6784 | 2017.02.08 21:17 | sell | 2262 | 1.24 | 1.06899 | 0.00000 | 0.00000 | ||
| 6785 | 2017.02.08 21:17 | modify | 2262 | 1.24 | 1.06899 | 1.07499 | 1.06856 | ||
| 6786 | 2017.02.08 23:30 | close | 2262 | 1.24 | 1.06939 | 1.07499 | 1.06856 | -58.28 | 36835.46 |
| 6787 | 2017.02.09 21:07 | sell | 2263 | 0.77 | 1.06646 | 0.00000 | 0.00000 | ||
| 6788 | 2017.02.09 21:07 | modify | 2263 | 0.77 | 1.06646 | 1.07246 | 1.06599 | ||
| 6789 | 2017.02.09 21:21 | close | 2263 | 0.77 | 1.06601 | 1.07246 | 1.06599 | 29.26 | 36864.72 |
| 6790 | 2017.02.09 21:41 | buy | 2264 | 1.16 | 1.06569 | 0.00000 | 0.00000 | ||
| 6791 | 2017.02.09 21:41 | modify | 2264 | 1.16 | 1.06569 | 1.05966 | 1.06613 | ||
| 6792 | 2017.02.09 23:57 | close | 2264 | 1.16 | 1.06583 | 1.05966 | 1.06613 | 8.12 | 36872.84 |
| 6793 | 2017.02.14 21:00 | sell | 2265 | 1.24 | 1.05758 | 0.00000 | 0.00000 | ||
| 6794 | 2017.02.14 21:00 | modify | 2265 | 1.24 | 1.05758 | 1.06358 | 1.05718 | ||
| 6795 | 2017.02.14 23:11 | close | 2265 | 1.24 | 1.05761 | 1.06358 | 1.05718 | -12.40 | 36860.44 |
| 6796 | 2017.02.15 21:11 | sell | 2266 | 0.31 | 1.06043 | 0.00000 | 0.00000 | ||
| 6797 | 2017.02.15 21:11 | modify | 2266 | 0.31 | 1.06043 | 1.06643 | 1.05986 | ||
| 6798 | 2017.02.15 21:53 | close | 2266 | 0.31 | 1.05990 | 1.06643 | 1.05986 | 14.26 | 36874.70 |
| 6799 | 2017.02.16 21:30 | sell | 2267 | 1.12 | 1.06763 | 0.00000 | 0.00000 | ||
| 6800 | 2017.02.16 21:30 | modify | 2267 | 1.12 | 1.06763 | 1.07363 | 1.06714 | ||
| 6801 | 2017.02.16 22:12 | close | 2267 | 1.12 | 1.06729 | 1.07363 | 1.06714 | 30.24 | 36904.94 |
| 6802 | 2017.02.20 21:33 | buy | 2268 | 0.94 | 1.06128 | 0.00000 | 0.00000 | ||
| 6803 | 2017.02.20 21:33 | modify | 2268 | 0.94 | 1.06128 | 1.05522 | 1.06165 | ||
| 6804 | 2017.02.20 21:54 | close | 2268 | 0.94 | 1.06145 | 1.05522 | 1.06165 | 9.40 | 36914.34 |
| 6805 | 2017.02.20 21:54 | buy | 2269 | 0.70 | 1.06121 | 0.00000 | 0.00000 | ||
| 6806 | 2017.02.20 21:54 | modify | 2269 | 0.70 | 1.06121 | 1.05506 | 1.06159 | ||
| 6807 | 2017.02.20 22:24 | close | 2269 | 0.70 | 1.06146 | 1.05506 | 1.06159 | 12.60 | 36926.94 |
| 6808 | 2017.02.21 21:00 | buy | 2270 | 1.06 | 1.05438 | 0.00000 | 0.00000 | ||
| 6809 | 2017.02.21 21:00 | modify | 2270 | 1.06 | 1.05438 | 1.04836 | 1.05476 | ||
| 6810 | 2017.02.21 23:17 | close | 2270 | 1.06 | 1.05401 | 1.04836 | 1.05476 | -46.64 | 36880.30 |
| 6811 | 2017.02.22 21:30 | buy | 2271 | 0.39 | 1.05632 | 0.00000 | 0.00000 | ||
| 6812 | 2017.02.22 21:30 | modify | 2271 | 0.39 | 1.05632 | 1.05030 | 1.05699 | ||
| 6813 | 2017.02.23 01:14 | close | 2271 | 0.39 | 1.05559 | 1.05030 | 1.05699 | -40.13 | 36840.17 |
| 6814 | 2017.02.23 21:00 | sell | 2272 | 0.53 | 1.05825 | 0.00000 | 0.00000 | ||
| 6815 | 2017.02.23 21:00 | modify | 2272 | 0.53 | 1.05825 | 1.06425 | 1.05778 | ||
| 6816 | 2017.02.23 21:55 | close | 2272 | 0.53 | 1.05782 | 1.06425 | 1.05778 | 19.08 | 36859.25 |
| 6817 | 2017.02.27 21:47 | buy | 2273 | 1.12 | 1.05868 | 0.00000 | 0.00000 | ||
| 6818 | 2017.02.27 21:47 | modify | 2273 | 1.12 | 1.05868 | 1.05265 | 1.05900 | ||
| 6819 | 2017.02.27 22:07 | close | 2273 | 1.12 | 1.05894 | 1.05265 | 1.05900 | 21.28 | 36880.53 |
| 6820 | 2017.02.28 21:03 | buy | 2274 | 0.14 | 1.05865 | 0.00000 | 0.00000 | ||
| 6821 | 2017.02.28 21:03 | modify | 2274 | 0.14 | 1.05865 | 1.05263 | 1.05931 | ||
| 6822 | 2017.03.01 01:57 | close | 2274 | 0.14 | 1.05684 | 1.05263 | 1.05931 | -27.39 | 36853.15 |
| 6823 | 2017.03.01 21:18 | buy | 2275 | 0.28 | 1.05442 | 0.00000 | 0.00000 | ||
| 6824 | 2017.03.01 21:18 | modify | 2275 | 0.28 | 1.05442 | 1.04839 | 1.05501 | ||
| 6825 | 2017.03.01 22:08 | close | 2275 | 0.28 | 1.05493 | 1.04839 | 1.05501 | 12.32 | 36865.47 |
| 6826 | 2017.03.02 21:12 | sell | 2276 | 0.30 | 1.05089 | 0.00000 | 0.00000 | ||
| 6827 | 2017.03.02 21:12 | modify | 2276 | 0.30 | 1.05089 | 1.05689 | 1.05037 | ||
| 6828 | 2017.03.02 22:04 | close | 2276 | 0.30 | 1.05071 | 1.05689 | 1.05037 | 3.30 | 36868.77 |
| 6829 | 2017.03.06 21:55 | buy | 2277 | 1.16 | 1.05814 | 0.00000 | 0.00000 | ||
| 6830 | 2017.03.06 21:55 | modify | 2277 | 1.16 | 1.05814 | 1.05210 | 1.05850 | ||
| 6831 | 2017.03.07 00:01 | close | 2277 | 1.16 | 1.05809 | 1.05210 | 1.05850 | -22.77 | 36845.99 |
| 6832 | 2017.03.08 21:37 | buy | 2278 | 0.75 | 1.05418 | 0.00000 | 0.00000 | ||
| 6833 | 2017.03.08 21:37 | modify | 2278 | 0.75 | 1.05418 | 1.04812 | 1.05456 | ||
| 6834 | 2017.03.08 23:06 | close | 2278 | 0.75 | 1.05430 | 1.04812 | 1.05456 | 3.75 | 36849.74 |
| 6835 | 2017.03.09 21:00 | buy | 2279 | 1.06 | 1.05827 | 0.00000 | 0.00000 | ||
| 6836 | 2017.03.09 21:00 | modify | 2279 | 1.06 | 1.05827 | 1.05222 | 1.05883 | ||
| 6837 | 2017.03.09 23:46 | close | 2279 | 1.06 | 1.05774 | 1.05222 | 1.05883 | -63.60 | 36786.14 |
| 6838 | 2017.03.14 21:54 | sell | 2280 | 1.00 | 1.06083 | 0.00000 | 0.00000 | ||
| 6839 | 2017.03.14 21:54 | modify | 2280 | 1.00 | 1.06083 | 1.06683 | 1.06040 | ||
| 6840 | 2017.03.15 03:16 | close | 2280 | 1.00 | 1.06131 | 1.06683 | 1.06040 | -49.40 | 36736.74 |
| 6841 | 2017.03.16 21:44 | sell | 2281 | 0.20 | 1.07703 | 0.00000 | 0.00000 | ||
| 6842 | 2017.03.16 21:44 | modify | 2281 | 0.20 | 1.07703 | 1.08303 | 1.07628 | ||
| 6843 | 2017.03.17 00:00 | close | 2281 | 0.20 | 1.07705 | 1.08303 | 1.07628 | -0.68 | 36736.06 |
| 6844 | 2017.03.20 21:33 | buy | 2282 | 0.80 | 1.07380 | 0.00000 | 0.00000 | ||
| 6845 | 2017.03.20 21:33 | modify | 2282 | 0.80 | 1.07380 | 1.06772 | 1.07418 | ||
| 6846 | 2017.03.21 00:03 | close | 2282 | 0.80 | 1.07388 | 1.06772 | 1.07418 | -5.30 | 36730.76 |
| 6847 | 2017.03.21 21:31 | buy | 2283 | 0.98 | 1.08083 | 0.00000 | 0.00000 | ||
| 6848 | 2017.03.21 21:31 | modify | 2283 | 0.98 | 1.08083 | 1.07471 | 1.08115 | ||
| 6849 | 2017.03.21 22:44 | close | 2283 | 0.98 | 1.08113 | 1.07471 | 1.08115 | 22.54 | 36753.30 |
| 6850 | 2017.03.23 21:03 | buy | 2284 | 0.43 | 1.07826 | 0.00000 | 0.00000 | ||
| 6851 | 2017.03.23 21:03 | modify | 2284 | 0.43 | 1.07826 | 1.07221 | 1.07872 | ||
| 6852 | 2017.03.23 23:14 | close | 2284 | 0.43 | 1.07837 | 1.07221 | 1.07872 | 1.72 | 36755.02 |
| 6853 | 2017.04.04 21:58 | sell | 2285 | 0.38 | 1.06775 | 0.00000 | 0.00000 | ||
| 6854 | 2017.04.04 21:58 | modify | 2285 | 0.38 | 1.06775 | 1.07375 | 1.06733 | ||
| 6855 | 2017.04.05 01:44 | close | 2285 | 0.38 | 1.06787 | 1.07375 | 1.06733 | -5.09 | 36749.93 |
| 6856 | 2017.04.05 21:32 | buy | 2286 | 0.47 | 1.06624 | 0.00000 | 0.00000 | ||
| 6857 | 2017.04.05 21:32 | modify | 2286 | 0.47 | 1.06624 | 1.06012 | 1.06676 | ||
| 6858 | 2017.04.05 21:34 | t/p | 2286 | 0.47 | 1.06676 | 1.06012 | 1.06676 | 21.15 | 36771.08 |
| 6859 | 2017.04.06 21:03 | sell | 2287 | 1.02 | 1.06465 | 0.00000 | 0.00000 | ||
| 6860 | 2017.04.06 21:03 | modify | 2287 | 1.02 | 1.06465 | 1.07065 | 1.06429 | ||
| 6861 | 2017.04.06 21:15 | close | 2287 | 1.02 | 1.06434 | 1.07065 | 1.06429 | 24.48 | 36795.56 |
| 6862 | 2017.04.10 21:05 | sell | 2288 | 0.27 | 1.05970 | 0.00000 | 0.00000 | ||
| 6863 | 2017.04.10 21:05 | modify | 2288 | 0.27 | 1.05970 | 1.06570 | 1.05916 | ||
| 6864 | 2017.04.10 22:00 | close | 2288 | 0.27 | 1.05935 | 1.06570 | 1.05916 | 7.56 | 36803.12 |
| 6865 | 2017.04.11 21:14 | buy | 2289 | 1.00 | 1.06040 | 0.00000 | 0.00000 | ||
| 6866 | 2017.04.11 21:14 | modify | 2289 | 1.00 | 1.06040 | 1.05431 | 1.06063 | ||
| 6867 | 2017.04.11 21:17 | close | 2289 | 1.00 | 1.06060 | 1.05431 | 1.06063 | 13.00 | 36816.12 |
| 6868 | 2017.04.11 21:21 | sell | 2290 | 0.98 | 1.06069 | 0.00000 | 0.00000 | ||
| 6869 | 2017.04.11 21:21 | modify | 2290 | 0.98 | 1.06069 | 1.06669 | 1.06039 | ||
| 6870 | 2017.04.11 22:00 | close | 2290 | 0.98 | 1.06046 | 1.06669 | 1.06039 | 15.68 | 36831.80 |
| 6871 | 2017.04.17 21:03 | sell | 2291 | 0.45 | 1.06499 | 0.00000 | 0.00000 | ||
| 6872 | 2017.04.17 21:03 | modify | 2291 | 0.45 | 1.06499 | 1.07099 | 1.06423 | ||
| 6873 | 2017.04.17 21:06 | close | 2291 | 0.45 | 1.06438 | 1.07099 | 1.06423 | 24.30 | 36856.10 |
| 6874 | 2017.04.17 21:14 | sell | 2292 | 0.46 | 1.06461 | 0.00000 | 0.00000 | ||
| 6875 | 2017.04.17 21:14 | modify | 2292 | 0.46 | 1.06461 | 1.07061 | 1.06394 | ||
| 6876 | 2017.04.17 22:34 | close | 2292 | 0.46 | 1.06428 | 1.07061 | 1.06394 | 11.96 | 36868.06 |
| 6877 | 2017.04.18 21:04 | buy | 2293 | 1.32 | 1.07294 | 0.00000 | 0.00000 | ||
| 6878 | 2017.04.18 21:04 | modify | 2293 | 1.32 | 1.07294 | 1.06680 | 1.07337 | ||
| 6879 | 2017.04.18 23:00 | close | 2293 | 1.32 | 1.07303 | 1.06680 | 1.07337 | 2.64 | 36870.70 |
| 6880 | 2017.04.20 21:53 | buy | 2294 | 1.18 | 1.07152 | 0.00000 | 0.00000 | ||
| 6881 | 2017.04.20 21:53 | modify | 2294 | 1.18 | 1.07152 | 1.06543 | 1.07183 | ||
| 6882 | 2017.04.21 00:05 | close | 2294 | 1.18 | 1.07156 | 1.06543 | 1.07183 | -12.54 | 36858.16 |
| 6883 | 2017.04.24 21:55 | buy | 2295 | 1.03 | 1.08642 | 0.00000 | 0.00000 | ||
| 6884 | 2017.04.24 21:55 | modify | 2295 | 1.03 | 1.08642 | 1.08039 | 1.08678 | ||
| 6885 | 2017.04.24 22:13 | close | 2295 | 1.03 | 1.08675 | 1.08039 | 1.08678 | 26.78 | 36884.94 |
| 6886 | 2017.04.25 21:00 | buy | 2296 | 0.74 | 1.09264 | 0.00000 | 0.00000 | ||
| 6887 | 2017.04.25 21:00 | modify | 2296 | 0.74 | 1.09264 | 1.08647 | 1.09313 | ||
| 6888 | 2017.04.25 21:07 | t/p | 2296 | 0.74 | 1.09313 | 1.08647 | 1.09313 | 31.08 | 36916.02 |
| 6889 | 2017.04.25 21:10 | buy | 2297 | 0.72 | 1.09274 | 0.00000 | 0.00000 | ||
| 6890 | 2017.04.25 21:10 | modify | 2297 | 0.72 | 1.09274 | 1.08652 | 1.09331 | ||
| 6891 | 2017.04.25 23:00 | close | 2297 | 0.72 | 1.09294 | 1.08652 | 1.09331 | 9.36 | 36925.38 |
| 6892 | 2017.05.04 21:16 | buy | 2298 | 1.22 | 1.09814 | 0.00000 | 0.00000 | ||
| 6893 | 2017.05.04 21:16 | modify | 2298 | 1.22 | 1.09814 | 1.09209 | 1.09844 | ||
| 6894 | 2017.05.04 23:22 | close | 2298 | 1.22 | 1.09816 | 1.09209 | 1.09844 | -6.10 | 36919.28 |
| 6895 | 2017.05.08 21:05 | buy | 2299 | 1.10 | 1.09194 | 0.00000 | 0.00000 | ||
| 6896 | 2017.05.08 21:05 | modify | 2299 | 1.10 | 1.09194 | 1.08584 | 1.09236 | ||
| 6897 | 2017.05.08 21:05 | t/p | 2299 | 1.10 | 1.09236 | 1.08584 | 1.09236 | 38.50 | 36957.78 |
| 6898 | 2017.05.09 21:46 | sell | 2300 | 1.08 | 1.08767 | 0.00000 | 0.00000 | ||
| 6899 | 2017.05.09 21:46 | modify | 2300 | 1.08 | 1.08767 | 1.09367 | 1.08718 | ||
| 6900 | 2017.05.09 21:53 | close | 2300 | 1.08 | 1.08751 | 1.09367 | 1.08718 | 9.72 | 36967.50 |
| 6901 | 2017.05.09 21:54 | sell | 2301 | 1.08 | 1.08774 | 0.00000 | 0.00000 | ||
| 6902 | 2017.05.09 21:54 | modify | 2301 | 1.08 | 1.08774 | 1.09374 | 1.08715 | ||
| 6903 | 2017.05.10 02:48 | close | 2301 | 1.08 | 1.08939 | 1.09374 | 1.08715 | -179.71 | 36787.78 |
| 6904 | 2017.05.10 21:04 | sell | 2302 | 0.79 | 1.08696 | 0.00000 | 0.00000 | ||
| 6905 | 2017.05.10 21:04 | modify | 2302 | 0.79 | 1.08696 | 1.09296 | 1.08657 | ||
| 6906 | 2017.05.10 21:08 | close | 2302 | 0.79 | 1.08659 | 1.09296 | 1.08657 | 23.70 | 36811.48 |
| 6907 | 2017.05.11 21:23 | buy | 2303 | 0.52 | 1.08600 | 0.00000 | 0.00000 | ||
| 6908 | 2017.05.11 21:23 | modify | 2303 | 0.52 | 1.08600 | 1.07997 | 1.08634 | ||
| 6909 | 2017.05.11 21:47 | close | 2303 | 0.52 | 1.08631 | 1.07997 | 1.08634 | 12.48 | 36823.96 |
| 6910 | 2017.05.15 21:00 | buy | 2304 | 1.08 | 1.09754 | 0.00000 | 0.00000 | ||
| 6911 | 2017.05.15 21:00 | modify | 2304 | 1.08 | 1.09754 | 1.09145 | 1.09778 | ||
| 6912 | 2017.05.15 21:17 | t/p | 2304 | 1.08 | 1.09777 | 1.09145 | 1.09778 | 17.28 | 36841.24 |
| 6913 | 2017.05.15 21:21 | sell | 2305 | 1.08 | 1.09784 | 0.00000 | 0.00000 | ||
| 6914 | 2017.05.15 21:21 | modify | 2305 | 1.08 | 1.09784 | 1.10384 | 1.09758 | ||
| 6915 | 2017.05.15 21:39 | close | 2305 | 1.08 | 1.09769 | 1.10384 | 1.09758 | 8.64 | 36849.88 |
| 6916 | 2017.05.16 21:40 | buy | 2306 | 1.20 | 1.10804 | 0.00000 | 0.00000 | ||
| 6917 | 2017.05.16 21:40 | modify | 2306 | 1.20 | 1.10804 | 1.10194 | 1.10852 | ||
| 6918 | 2017.05.16 21:51 | close | 2306 | 1.20 | 1.10849 | 1.10194 | 1.10852 | 45.60 | 36895.48 |
| 6919 | 2017.05.17 21:07 | sell | 2307 | 0.57 | 1.11620 | 0.00000 | 0.00000 | ||
| 6920 | 2017.05.17 21:07 | modify | 2307 | 0.57 | 1.11620 | 1.12220 | 1.11555 | ||
| 6921 | 2017.05.17 23:12 | close | 2307 | 0.57 | 1.11606 | 1.12220 | 1.11555 | 3.99 | 36899.47 |
| 6922 | 2017.05.18 21:08 | buy | 2308 | 0.66 | 1.11002 | 0.00000 | 0.00000 | ||
| 6923 | 2017.05.18 21:08 | modify | 2308 | 0.66 | 1.11002 | 1.10391 | 1.11074 | ||
| 6924 | 2017.05.18 22:10 | close | 2308 | 0.66 | 1.11054 | 1.10391 | 1.11074 | 29.70 | 36929.17 |
| 6925 | 2017.05.22 21:46 | sell | 2309 | 1.34 | 1.12410 | 0.00000 | 0.00000 | ||
| 6926 | 2017.05.22 21:46 | modify | 2309 | 1.34 | 1.12410 | 1.13010 | 1.12368 | ||
| 6927 | 2017.05.22 21:59 | close | 2309 | 1.34 | 1.12372 | 1.13010 | 1.12368 | 41.54 | 36970.71 |
| 6928 | 2017.05.23 21:57 | sell | 2310 | 1.32 | 1.11849 | 0.00000 | 0.00000 | ||
| 6929 | 2017.05.23 21:57 | modify | 2310 | 1.32 | 1.11849 | 1.12449 | 1.11804 | ||
| 6930 | 2017.05.23 23:28 | close | 2310 | 1.32 | 1.11825 | 1.12449 | 1.11804 | 22.44 | 36993.15 |
| 6931 | 2017.05.24 21:48 | buy | 2311 | 0.98 | 1.12147 | 0.00000 | 0.00000 | ||
| 6932 | 2017.05.24 21:48 | modify | 2311 | 0.98 | 1.12147 | 1.11542 | 1.12191 | ||
| 6933 | 2017.05.24 22:30 | close | 2311 | 0.98 | 1.12180 | 1.11542 | 1.12191 | 25.48 | 37018.63 |
| 6934 | 2017.05.29 21:00 | buy | 2312 | 0.11 | 1.11628 | 0.00000 | 0.00000 | ||
| 6935 | 2017.05.29 21:00 | modify | 2312 | 0.11 | 1.11628 | 1.11018 | 1.11654 | ||
| 6936 | 2017.05.29 21:03 | t/p | 2312 | 0.11 | 1.11653 | 1.11018 | 1.11654 | 1.98 | 37020.61 |
| 6937 | 2017.05.29 21:10 | buy | 2313 | 0.10 | 1.11634 | 0.00000 | 0.00000 | ||
| 6938 | 2017.05.29 21:10 | modify | 2313 | 0.10 | 1.11634 | 1.11021 | 1.11665 | ||
| 6939 | 2017.05.30 03:45 | close | 2313 | 0.10 | 1.11293 | 1.11021 | 1.11665 | -35.56 | 36985.05 |
| 6940 | 2017.05.30 21:30 | buy | 2314 | 1.20 | 1.11850 | 0.00000 | 0.00000 | ||
| 6941 | 2017.05.30 21:30 | modify | 2314 | 1.20 | 1.11850 | 1.11240 | 1.11902 | ||
| 6942 | 2017.05.31 00:38 | close | 2314 | 1.20 | 1.11760 | 1.11240 | 1.11902 | -125.56 | 36859.49 |
| 6943 | 2017.05.31 21:00 | sell | 2315 | 0.83 | 1.12447 | 0.00000 | 0.00000 | ||
| 6944 | 2017.05.31 21:00 | modify | 2315 | 0.83 | 1.12447 | 1.13047 | 1.12381 | ||
| 6945 | 2017.05.31 22:13 | close | 2315 | 0.83 | 1.12401 | 1.13047 | 1.12381 | 32.37 | 36891.86 |
| 6946 | 2017.06.05 21:42 | sell | 2316 | 1.02 | 1.12578 | 0.00000 | 0.00000 | ||
| 6947 | 2017.06.05 21:42 | modify | 2316 | 1.02 | 1.12578 | 1.13178 | 1.12540 | ||
| 6948 | 2017.06.05 21:43 | close | 2316 | 1.02 | 1.12557 | 1.13178 | 1.12540 | 14.28 | 36906.14 |
| 6949 | 2017.06.06 21:27 | sell | 2317 | 0.55 | 1.12786 | 0.00000 | 0.00000 | ||
| 6950 | 2017.06.06 21:27 | modify | 2317 | 0.55 | 1.12786 | 1.13386 | 1.12742 | ||
| 6951 | 2017.06.06 23:03 | close | 2317 | 0.55 | 1.12774 | 1.13386 | 1.12742 | 2.75 | 36908.89 |
| 6952 | 2017.06.08 21:00 | buy | 2318 | 0.98 | 1.12097 | 0.00000 | 0.00000 | ||
| 6953 | 2017.06.08 21:00 | modify | 2318 | 0.98 | 1.12097 | 1.11480 | 1.12153 | ||
| 6954 | 2017.06.08 21:01 | t/p | 2318 | 0.98 | 1.12152 | 1.11480 | 1.12153 | 47.04 | 36955.93 |
| 6955 | 2017.06.08 21:02 | sell | 2319 | 0.96 | 1.12192 | 0.00000 | 0.00000 | ||
| 6956 | 2017.06.08 21:02 | modify | 2319 | 0.96 | 1.12192 | 1.12792 | 1.12114 | ||
| 6957 | 2017.06.08 21:03 | close | 2319 | 0.96 | 1.12173 | 1.12792 | 1.12114 | 11.52 | 36967.45 |
| 6958 | 2017.06.08 21:04 | buy | 2320 | 0.92 | 1.12114 | 0.00000 | 0.00000 | ||
| 6959 | 2017.06.08 21:04 | modify | 2320 | 0.92 | 1.12114 | 1.11502 | 1.12191 | ||
| 6960 | 2017.06.08 21:04 | close | 2320 | 0.92 | 1.12189 | 1.11502 | 1.12191 | 62.56 | 37030.01 |
| 6961 | 2017.06.08 21:05 | sell | 2321 | 0.71 | 1.12296 | 0.00000 | 0.00000 | ||
| 6962 | 2017.06.08 21:05 | modify | 2321 | 0.71 | 1.12296 | 1.12896 | 1.12186 | ||
| 6963 | 2017.06.08 21:05 | close | 2321 | 0.71 | 1.12196 | 1.12896 | 1.12186 | 66.03 | 37096.04 |
| 6964 | 2017.06.08 21:06 | sell | 2322 | 0.89 | 1.12219 | 0.00000 | 0.00000 | ||
| 6965 | 2017.06.08 21:06 | modify | 2322 | 0.89 | 1.12219 | 1.12819 | 1.12122 | ||
| 6966 | 2017.06.08 21:10 | close | 2322 | 0.89 | 1.12169 | 1.12819 | 1.12122 | 38.27 | 37134.31 |
| 6967 | 2017.06.08 21:10 | sell | 2323 | 0.87 | 1.12221 | 0.00000 | 0.00000 | ||
| 6968 | 2017.06.08 21:10 | modify | 2323 | 0.87 | 1.12221 | 1.12821 | 1.12125 | ||
| 6969 | 2017.06.08 21:19 | close | 2323 | 0.87 | 1.12132 | 1.12821 | 1.12125 | 71.34 | 37205.65 |
| 6970 | 2017.06.08 21:42 | buy | 2324 | 0.13 | 1.12033 | 0.00000 | 0.00000 | ||
| 6971 | 2017.06.08 21:42 | modify | 2324 | 0.13 | 1.12033 | 1.11427 | 1.12121 | ||
| 6972 | 2017.06.08 22:22 | t/p | 2324 | 0.13 | 1.12121 | 1.11427 | 1.12121 | 10.53 | 37216.18 |
| 6973 | 2017.06.12 21:56 | sell | 2325 | 0.55 | 1.12075 | 0.00000 | 0.00000 | ||
| 6974 | 2017.06.12 21:56 | modify | 2325 | 0.55 | 1.12075 | 1.12675 | 1.12025 | ||
| 6975 | 2017.06.12 22:13 | close | 2325 | 0.55 | 1.12034 | 1.12675 | 1.12025 | 18.70 | 37234.88 |
| 6976 | 2017.06.13 21:17 | sell | 2326 | 0.72 | 1.12113 | 0.00000 | 0.00000 | ||
| 6977 | 2017.06.13 21:17 | modify | 2326 | 0.72 | 1.12113 | 1.12713 | 1.12081 | ||
| 6978 | 2017.06.13 21:38 | close | 2326 | 0.72 | 1.12082 | 1.12713 | 1.12081 | 17.28 | 37252.16 |
| 6979 | 2017.06.13 21:40 | sell | 2327 | 0.81 | 1.12114 | 0.00000 | 0.00000 | ||
| 6980 | 2017.06.13 21:40 | modify | 2327 | 0.81 | 1.12114 | 1.12714 | 1.12078 | ||
| 6981 | 2017.06.13 21:51 | close | 2327 | 0.81 | 1.12081 | 1.12714 | 1.12078 | 21.06 | 37273.22 |
| 6982 | 2017.06.15 21:48 | sell | 2328 | 1.12 | 1.11497 | 0.00000 | 0.00000 | ||
| 6983 | 2017.06.15 21:48 | modify | 2328 | 1.12 | 1.11497 | 1.12097 | 1.11446 | ||
| 6984 | 2017.06.15 21:49 | close | 2328 | 1.12 | 1.11462 | 1.12097 | 1.11446 | 31.36 | 37304.58 |
| 6985 | 2017.06.19 21:01 | sell | 2329 | 1.24 | 1.11517 | 0.00000 | 0.00000 | ||
| 6986 | 2017.06.19 21:01 | modify | 2329 | 1.24 | 1.11517 | 1.12117 | 1.11479 | ||
| 6987 | 2017.06.19 21:03 | close | 2329 | 1.24 | 1.11484 | 1.12117 | 1.11479 | 32.24 | 37336.82 |
| 6988 | 2017.06.19 21:06 | sell | 2330 | 1.24 | 1.11505 | 0.00000 | 0.00000 | ||
| 6989 | 2017.06.19 21:06 | modify | 2330 | 1.24 | 1.11505 | 1.12105 | 1.11466 | ||
| 6990 | 2017.06.19 21:52 | close | 2330 | 1.24 | 1.11486 | 1.12105 | 1.11466 | 14.88 | 37351.70 |
| 6991 | 2017.06.19 21:53 | sell | 2331 | 1.03 | 1.11520 | 0.00000 | 0.00000 | ||
| 6992 | 2017.06.19 21:53 | modify | 2331 | 1.03 | 1.11520 | 1.12120 | 1.11483 | ||
| 6993 | 2017.06.19 22:00 | close | 2331 | 1.03 | 1.11487 | 1.12120 | 1.11483 | 26.78 | 37378.48 |
| 6994 | 2017.06.26 21:05 | sell | 2332 | 0.49 | 1.11835 | 0.00000 | 0.00000 | ||
| 6995 | 2017.06.26 21:05 | modify | 2332 | 0.49 | 1.11835 | 1.12435 | 1.11796 | ||
| 6996 | 2017.06.26 22:53 | close | 2332 | 0.49 | 1.11814 | 1.12435 | 1.11796 | 6.86 | 37385.34 |
| 6997 | 2017.06.27 21:04 | buy | 2333 | 1.48 | 1.13381 | 0.00000 | 0.00000 | ||
| 6998 | 2017.06.27 21:04 | modify | 2333 | 1.48 | 1.13381 | 1.12766 | 1.13430 | ||
| 6999 | 2017.06.27 22:34 | close | 2333 | 1.48 | 1.13409 | 1.12766 | 1.13430 | 31.08 | 37416.42 |
| 7000 | 2017.06.28 21:29 | buy | 2334 | 1.40 | 1.13768 | 0.00000 | 0.00000 | ||
| 7001 | 2017.06.28 21:29 | modify | 2334 | 1.40 | 1.13768 | 1.13157 | 1.13800 | ||
| 7002 | 2017.06.28 22:15 | close | 2334 | 1.40 | 1.13790 | 1.13157 | 1.13800 | 21.00 | 37437.42 |
| 7003 | 2017.07.03 21:08 | buy | 2335 | 1.02 | 1.13589 | 0.00000 | 0.00000 | ||
| 7004 | 2017.07.03 21:08 | modify | 2335 | 1.02 | 1.13589 | 1.12984 | 1.13618 | ||
| 7005 | 2017.07.03 21:08 | t/p | 2335 | 1.02 | 1.13618 | 1.12984 | 1.13618 | 22.44 | 37459.86 |
| 7006 | 2017.07.06 21:51 | buy | 2336 | 1.28 | 1.14188 | 0.00000 | 0.00000 | ||
| 7007 | 2017.07.06 21:51 | modify | 2336 | 1.28 | 1.14188 | 1.13583 | 1.14218 | ||
| 7008 | 2017.07.06 21:51 | t/p | 2336 | 1.28 | 1.14217 | 1.13583 | 1.14218 | 28.16 | 37488.02 |
| 7009 | 2017.07.06 21:52 | buy | 2337 | 1.28 | 1.14199 | 0.00000 | 0.00000 | ||
| 7010 | 2017.07.06 21:52 | modify | 2337 | 1.28 | 1.14199 | 1.13596 | 1.14230 | ||
| 7011 | 2017.07.06 22:03 | close | 2337 | 1.28 | 1.14227 | 1.13596 | 1.14230 | 26.88 | 37514.90 |
| 7012 | 2017.07.10 21:08 | buy | 2338 | 0.33 | 1.13982 | 0.00000 | 0.00000 | ||
| 7013 | 2017.07.10 21:08 | modify | 2338 | 0.33 | 1.13982 | 1.13378 | 1.14008 | ||
| 7014 | 2017.07.11 00:01 | close | 2338 | 0.33 | 1.13974 | 1.13378 | 1.14008 | -7.47 | 37507.44 |
| 7015 | 2017.07.17 21:03 | buy | 2339 | 0.97 | 1.14779 | 0.00000 | 0.00000 | ||
| 7016 | 2017.07.17 21:03 | modify | 2339 | 0.97 | 1.14779 | 1.14177 | 1.14809 | ||
| 7017 | 2017.07.17 21:34 | t/p | 2339 | 0.97 | 1.14808 | 1.14177 | 1.14809 | 21.34 | 37528.78 |
| 7018 | 2017.07.17 21:38 | buy | 2340 | 0.46 | 1.14769 | 0.00000 | 0.00000 | ||
| 7019 | 2017.07.17 21:38 | modify | 2340 | 0.46 | 1.14769 | 1.14157 | 1.14801 | ||
| 7020 | 2017.07.17 22:23 | close | 2340 | 0.46 | 1.14797 | 1.14157 | 1.14801 | 9.66 | 37538.44 |
| 7021 | 2017.07.19 21:11 | buy | 2341 | 0.68 | 1.15135 | 0.00000 | 0.00000 | ||
| 7022 | 2017.07.19 21:11 | modify | 2341 | 0.68 | 1.15135 | 1.14526 | 1.15164 | ||
| 7023 | 2017.07.19 21:27 | t/p | 2341 | 0.68 | 1.15163 | 1.14526 | 1.15164 | 14.28 | 37552.72 |
| 7024 | 2017.07.19 21:29 | sell | 2342 | 0.61 | 1.15182 | 0.00000 | 0.00000 | ||
| 7025 | 2017.07.19 21:29 | modify | 2342 | 0.61 | 1.15182 | 1.15782 | 1.15150 | ||
| 7026 | 2017.07.19 21:30 | close | 2342 | 0.61 | 1.15153 | 1.15782 | 1.15150 | 13.42 | 37566.14 |
| 7027 | 2017.07.20 21:31 | sell | 2343 | 1.42 | 1.16346 | 0.00000 | 0.00000 | ||
| 7028 | 2017.07.20 21:31 | modify | 2343 | 1.42 | 1.16346 | 1.16946 | 1.16292 | ||
| 7029 | 2017.07.20 22:21 | close | 2343 | 1.42 | 1.16304 | 1.16946 | 1.16292 | 49.70 | 37615.84 |
| 7030 | 2017.07.24 21:34 | buy | 2344 | 0.73 | 1.16402 | 0.00000 | 0.00000 | ||
| 7031 | 2017.07.24 21:34 | modify | 2344 | 0.73 | 1.16402 | 1.15798 | 1.16433 | ||
| 7032 | 2017.07.24 23:36 | close | 2344 | 0.73 | 1.16397 | 1.15798 | 1.16433 | -8.76 | 37607.08 |
| 7033 | 2017.07.26 21:25 | sell | 2345 | 0.26 | 1.17403 | 0.00000 | 0.00000 | ||
| 7034 | 2017.07.26 21:25 | modify | 2345 | 0.26 | 1.17403 | 1.18003 | 1.17273 | ||
| 7035 | 2017.07.26 22:46 | close | 2345 | 0.26 | 1.17343 | 1.18003 | 1.17273 | 13.78 | 37620.86 |
| 7036 | 2017.07.27 21:31 | sell | 2346 | 1.32 | 1.16786 | 0.00000 | 0.00000 | ||
| 7037 | 2017.07.27 21:31 | modify | 2346 | 1.32 | 1.16786 | 1.17386 | 1.16738 | ||
| 7038 | 2017.07.27 21:47 | close | 2346 | 1.32 | 1.16768 | 1.17386 | 1.16738 | 14.52 | 37635.38 |
| 7039 | 2017.07.27 21:48 | buy | 2347 | 1.30 | 1.16742 | 0.00000 | 0.00000 | ||
| 7040 | 2017.07.27 21:48 | modify | 2347 | 1.30 | 1.16742 | 1.16134 | 1.16785 | ||
| 7041 | 2017.07.27 22:00 | close | 2347 | 1.30 | 1.16776 | 1.16134 | 1.16785 | 35.10 | 37670.48 |
| 7042 | 2017.08.01 21:14 | sell | 2348 | 0.49 | 1.18034 | 0.00000 | 0.00000 | ||
| 7043 | 2017.08.01 21:14 | modify | 2348 | 0.49 | 1.18034 | 1.18634 | 1.17992 | ||
| 7044 | 2017.08.01 21:17 | close | 2348 | 0.49 | 1.18018 | 1.18634 | 1.17992 | 4.41 | 37674.89 |
| 7045 | 2017.08.01 21:22 | sell | 2349 | 1.01 | 1.18036 | 0.00000 | 0.00000 | ||
| 7046 | 2017.08.01 21:22 | modify | 2349 | 1.01 | 1.18036 | 1.18636 | 1.17997 | ||
| 7047 | 2017.08.01 21:33 | close | 2349 | 1.01 | 1.18026 | 1.18636 | 1.17997 | 3.03 | 37677.92 |
| 7048 | 2017.08.01 21:50 | sell | 2350 | 0.56 | 1.18071 | 0.00000 | 0.00000 | ||
| 7049 | 2017.08.01 21:50 | modify | 2350 | 0.56 | 1.18071 | 1.18671 | 1.18026 | ||
| 7050 | 2017.08.01 23:34 | close | 2350 | 0.56 | 1.18047 | 1.18671 | 1.18026 | 9.52 | 37687.44 |
| 7051 | 2017.08.02 21:47 | sell | 2351 | 1.38 | 1.18590 | 0.00000 | 0.00000 | ||
| 7052 | 2017.08.02 21:47 | modify | 2351 | 1.38 | 1.18590 | 1.19190 | 1.18543 | ||
| 7053 | 2017.08.02 21:52 | close | 2351 | 1.38 | 1.18552 | 1.19190 | 1.18543 | 42.78 | 37730.22 |
| 7054 | 2017.08.02 21:54 | sell | 2352 | 1.38 | 1.18583 | 0.00000 | 0.00000 | ||
| 7055 | 2017.08.02 21:54 | modify | 2352 | 1.38 | 1.18583 | 1.19183 | 1.18534 | ||
| 7056 | 2017.08.02 21:59 | close | 2352 | 1.38 | 1.18553 | 1.19183 | 1.18534 | 31.74 | 37761.96 |
| 7057 | 2017.08.07 21:31 | sell | 2353 | 0.33 | 1.17964 | 0.00000 | 0.00000 | ||
| 7058 | 2017.08.07 21:31 | modify | 2353 | 0.33 | 1.17964 | 1.18564 | 1.17925 | ||
| 7059 | 2017.08.07 21:31 | close | 2353 | 0.33 | 1.17942 | 1.18564 | 1.17925 | 4.95 | 37766.91 |
| 7060 | 2017.08.07 21:35 | sell | 2354 | 0.31 | 1.17966 | 0.00000 | 0.00000 | ||
| 7061 | 2017.08.07 21:35 | modify | 2354 | 0.31 | 1.17966 | 1.18566 | 1.17926 | ||
| 7062 | 2017.08.07 21:39 | close | 2354 | 0.31 | 1.17949 | 1.18566 | 1.17926 | 3.10 | 37770.01 |
| 7063 | 2017.08.07 21:44 | sell | 2355 | 0.31 | 1.17965 | 0.00000 | 0.00000 | ||
| 7064 | 2017.08.07 21:44 | modify | 2355 | 0.31 | 1.17965 | 1.18565 | 1.17921 | ||
| 7065 | 2017.08.07 22:47 | close | 2355 | 0.31 | 1.17945 | 1.18565 | 1.17921 | 4.03 | 37774.04 |
| 7066 | 2017.08.09 21:53 | sell | 2356 | 1.07 | 1.17606 | 0.00000 | 0.00000 | ||
| 7067 | 2017.08.09 21:53 | modify | 2356 | 1.07 | 1.17606 | 1.18206 | 1.17567 | ||
| 7068 | 2017.08.09 22:00 | close | 2356 | 1.07 | 1.17576 | 1.18206 | 1.17567 | 24.61 | 37798.65 |
| 7069 | 2017.08.10 21:08 | buy | 2357 | 0.27 | 1.17708 | 0.00000 | 0.00000 | ||
| 7070 | 2017.08.10 21:08 | modify | 2357 | 0.27 | 1.17708 | 1.17098 | 1.17782 | ||
| 7071 | 2017.08.10 23:59 | close | 2357 | 0.27 | 1.17699 | 1.17098 | 1.17782 | -4.32 | 37794.33 |
| 7072 | 2017.08.14 21:03 | buy | 2358 | 0.57 | 1.17776 | 0.00000 | 0.00000 | ||
| 7073 | 2017.08.14 21:03 | modify | 2358 | 0.57 | 1.17776 | 1.17154 | 1.17819 | ||
| 7074 | 2017.08.14 23:19 | close | 2358 | 0.57 | 1.17790 | 1.17154 | 1.17819 | 3.99 | 37798.32 |
| 7075 | 2017.08.16 21:21 | sell | 2359 | 1.40 | 1.17715 | 0.00000 | 0.00000 | ||
| 7076 | 2017.08.16 21:21 | modify | 2359 | 1.40 | 1.17715 | 1.18315 | 1.17657 | ||
| 7077 | 2017.08.16 23:38 | close | 2359 | 1.40 | 1.17707 | 1.18315 | 1.17657 | 1.40 | 37799.72 |
| 7078 | 2017.08.22 21:02 | sell | 2360 | 0.66 | 1.17649 | 0.00000 | 0.00000 | ||
| 7079 | 2017.08.22 21:02 | modify | 2360 | 0.66 | 1.17649 | 1.18249 | 1.17606 | ||
| 7080 | 2017.08.22 21:04 | close | 2360 | 0.66 | 1.17607 | 1.18249 | 1.17606 | 23.10 | 37822.82 |
| 7081 | 2017.08.22 21:59 | sell | 2361 | 0.45 | 1.17649 | 0.00000 | 0.00000 | ||
| 7082 | 2017.08.22 21:59 | modify | 2361 | 0.45 | 1.17649 | 1.18249 | 1.17601 | ||
| 7083 | 2017.08.22 22:06 | close | 2361 | 0.45 | 1.17607 | 1.18249 | 1.17601 | 15.75 | 37838.57 |
| 7084 | 2017.08.28 21:02 | sell | 2362 | 1.20 | 1.19800 | 0.00000 | 0.00000 | ||
| 7085 | 2017.08.28 21:02 | modify | 2362 | 1.20 | 1.19800 | 1.20400 | 1.19771 | ||
| 7086 | 2017.08.28 21:18 | t/p | 2362 | 1.20 | 1.19772 | 1.20400 | 1.19771 | 25.20 | 37863.77 |
| 7087 | 2017.08.28 21:34 | buy | 2363 | 1.20 | 1.19748 | 0.00000 | 0.00000 | ||
| 7088 | 2017.08.28 21:34 | modify | 2363 | 1.20 | 1.19748 | 1.19146 | 1.19783 | ||
| 7089 | 2017.08.28 21:43 | t/p | 2363 | 1.20 | 1.19783 | 1.19146 | 1.19783 | 33.60 | 37897.37 |
| 7090 | 2017.08.28 21:52 | buy | 2364 | 1.18 | 1.19746 | 0.00000 | 0.00000 | ||
| 7091 | 2017.08.28 21:52 | modify | 2364 | 1.18 | 1.19746 | 1.19139 | 1.19785 | ||
| 7092 | 2017.08.28 21:55 | t/p | 2364 | 1.18 | 1.19784 | 1.19139 | 1.19785 | 36.58 | 37933.95 |
| 7093 | 2017.08.29 21:34 | buy | 2365 | 0.61 | 1.19665 | 0.00000 | 0.00000 | ||
| 7094 | 2017.08.29 21:34 | modify | 2365 | 0.61 | 1.19665 | 1.19063 | 1.19765 | ||
| 7095 | 2017.08.29 22:30 | close | 2365 | 0.61 | 1.19731 | 1.19063 | 1.19765 | 35.99 | 37969.94 |
| 7096 | 2017.08.30 21:21 | sell | 2366 | 1.28 | 1.18923 | 0.00000 | 0.00000 | ||
| 7097 | 2017.08.30 21:21 | modify | 2366 | 1.28 | 1.18923 | 1.19523 | 1.18872 | ||
| 7098 | 2017.08.30 23:33 | close | 2366 | 1.28 | 1.18919 | 1.19523 | 1.18872 | -3.84 | 37966.10 |
| 7099 | 2017.08.31 21:17 | sell | 2367 | 0.72 | 1.19126 | 0.00000 | 0.00000 | ||
| 7100 | 2017.08.31 21:17 | modify | 2367 | 0.72 | 1.19126 | 1.19726 | 1.19061 | ||
| 7101 | 2017.08.31 23:09 | close | 2367 | 0.72 | 1.19108 | 1.19726 | 1.19061 | 7.92 | 37974.02 |
| 7102 | 2017.09.05 21:06 | buy | 2368 | 0.36 | 1.19111 | 0.00000 | 0.00000 | ||
| 7103 | 2017.09.05 21:06 | modify | 2368 | 0.36 | 1.19111 | 1.18504 | 1.19180 | ||
| 7104 | 2017.09.05 22:02 | close | 2368 | 0.36 | 1.19166 | 1.18504 | 1.19180 | 17.28 | 37991.30 |
| 7105 | 2017.09.06 21:12 | sell | 2369 | 0.55 | 1.19215 | 0.00000 | 0.00000 | ||
| 7106 | 2017.09.06 21:12 | modify | 2369 | 0.55 | 1.19215 | 1.19815 | 1.19150 | ||
| 7107 | 2017.09.07 00:55 | close | 2369 | 0.55 | 1.19231 | 1.19815 | 1.19150 | -3.41 | 37987.89 |
| 7108 | 2017.09.11 21:59 | sell | 2370 | 0.95 | 1.19553 | 0.00000 | 0.00000 | ||
| 7109 | 2017.09.11 21:59 | modify | 2370 | 0.95 | 1.19553 | 1.20153 | 1.19517 | ||
| 7110 | 2017.09.12 00:11 | close | 2370 | 0.95 | 1.19571 | 1.20153 | 1.19517 | -18.43 | 37969.46 |
| 7111 | 2017.09.12 21:34 | buy | 2371 | 0.53 | 1.19617 | 0.00000 | 0.00000 | ||
| 7112 | 2017.09.12 21:34 | modify | 2371 | 0.53 | 1.19617 | 1.19010 | 1.19662 | ||
| 7113 | 2017.09.12 21:54 | close | 2371 | 0.53 | 1.19655 | 1.19010 | 1.19662 | 16.43 | 37985.89 |
| 7114 | 2017.09.12 21:54 | sell | 2372 | 0.49 | 1.19668 | 0.00000 | 0.00000 | ||
| 7115 | 2017.09.12 21:54 | modify | 2372 | 0.49 | 1.19668 | 1.20268 | 1.19627 | ||
| 7116 | 2017.09.13 05:08 | close | 2372 | 0.49 | 1.19804 | 1.20268 | 1.19627 | -67.33 | 37918.56 |
| 7117 | 2017.09.13 21:07 | sell | 2373 | 1.52 | 1.18876 | 0.00000 | 0.00000 | ||
| 7118 | 2017.09.13 21:07 | modify | 2373 | 1.52 | 1.18876 | 1.19476 | 1.18821 | ||
| 7119 | 2017.09.13 23:23 | close | 2373 | 1.52 | 1.18876 | 1.19476 | 1.18821 | -10.64 | 37907.92 |
| 7120 | 2017.09.14 21:04 | sell | 2374 | 0.39 | 1.19202 | 0.00000 | 0.00000 | ||
| 7121 | 2017.09.14 21:04 | modify | 2374 | 0.39 | 1.19202 | 1.19802 | 1.19135 | ||
| 7122 | 2017.09.14 21:36 | t/p | 2374 | 0.39 | 1.19136 | 1.19802 | 1.19135 | 23.01 | 37930.93 |
| 7123 | 2017.09.19 21:00 | buy | 2375 | 1.14 | 1.19930 | 0.00000 | 0.00000 | ||
| 7124 | 2017.09.19 21:00 | modify | 2375 | 1.14 | 1.19930 | 1.19321 | 1.19972 | ||
| 7125 | 2017.09.19 22:33 | close | 2375 | 1.14 | 1.19954 | 1.19321 | 1.19972 | 19.38 | 37950.31 |
| 7126 | 2017.09.25 21:50 | buy | 2376 | 1.24 | 1.18459 | 0.00000 | 0.00000 | ||
| 7127 | 2017.09.25 21:50 | modify | 2376 | 1.24 | 1.18459 | 1.17850 | 1.18487 | ||
| 7128 | 2017.09.25 22:07 | close | 2376 | 1.24 | 1.18481 | 1.17850 | 1.18487 | 18.60 | 37968.91 |
| 7129 | 2017.09.27 21:00 | buy | 2377 | 0.67 | 1.17455 | 0.00000 | 0.00000 | ||
| 7130 | 2017.09.27 21:00 | modify | 2377 | 0.67 | 1.17455 | 1.16844 | 1.17507 | ||
| 7131 | 2017.09.27 23:09 | close | 2377 | 0.67 | 1.17462 | 1.16844 | 1.17507 | 0.00 | 37968.91 |
| 7132 | 2017.09.28 21:17 | sell | 2378 | 0.99 | 1.17871 | 0.00000 | 0.00000 | ||
| 7133 | 2017.09.28 21:17 | modify | 2378 | 0.99 | 1.17871 | 1.18471 | 1.17822 | ||
| 7134 | 2017.09.28 21:47 | close | 2378 | 0.99 | 1.17830 | 1.18471 | 1.17822 | 33.66 | 38002.57 |
| 7135 | 2017.10.02 21:40 | buy | 2379 | 0.52 | 1.17313 | 0.00000 | 0.00000 | ||
| 7136 | 2017.10.02 21:40 | modify | 2379 | 0.52 | 1.17313 | 1.16708 | 1.17351 | ||
| 7137 | 2017.10.02 21:53 | close | 2379 | 0.52 | 1.17348 | 1.16708 | 1.17351 | 14.56 | 38017.13 |
| 7138 | 2017.10.03 21:04 | buy | 2380 | 1.08 | 1.17440 | 0.00000 | 0.00000 | ||
| 7139 | 2017.10.03 21:04 | modify | 2380 | 1.08 | 1.17440 | 1.16829 | 1.17477 | ||
| 7140 | 2017.10.03 23:00 | close | 2380 | 1.08 | 1.17432 | 1.16829 | 1.17477 | -16.20 | 38000.93 |
| 7141 | 2017.10.04 21:18 | buy | 2381 | 0.82 | 1.17586 | 0.00000 | 0.00000 | ||
| 7142 | 2017.10.04 21:18 | modify | 2381 | 0.82 | 1.17586 | 1.16981 | 1.17616 | ||
| 7143 | 2017.10.04 22:13 | t/p | 2381 | 0.82 | 1.17616 | 1.16981 | 1.17616 | 18.86 | 38019.79 |
| 7144 | 2017.10.05 21:18 | sell | 2382 | 1.30 | 1.17117 | 0.00000 | 0.00000 | ||
| 7145 | 2017.10.05 21:18 | modify | 2382 | 1.30 | 1.17117 | 1.17717 | 1.17080 | ||
| 7146 | 2017.10.05 23:06 | close | 2382 | 1.30 | 1.17103 | 1.17717 | 1.17080 | 9.10 | 38028.89 |
| 7147 | 2017.10.10 21:36 | buy | 2383 | 1.09 | 1.18078 | 0.00000 | 0.00000 | ||
| 7148 | 2017.10.10 21:36 | modify | 2383 | 1.09 | 1.18078 | 1.17467 | 1.18118 | ||
| 7149 | 2017.10.10 22:15 | close | 2383 | 1.09 | 1.18113 | 1.17467 | 1.18118 | 30.52 | 38059.41 |
| 7150 | 2017.10.12 21:00 | buy | 2384 | 0.41 | 1.18284 | 0.00000 | 0.00000 | ||
| 7151 | 2017.10.12 21:00 | modify | 2384 | 0.41 | 1.18284 | 1.17674 | 1.18327 | ||
| 7152 | 2017.10.12 21:18 | t/p | 2384 | 0.41 | 1.18327 | 1.17674 | 1.18327 | 14.76 | 38074.17 |
| 7153 | 2017.10.16 21:07 | sell | 2385 | 0.41 | 1.17976 | 0.00000 | 0.00000 | ||
| 7154 | 2017.10.16 21:07 | modify | 2385 | 0.41 | 1.17976 | 1.18576 | 1.17932 | ||
| 7155 | 2017.10.16 22:04 | close | 2385 | 0.41 | 1.17947 | 1.18576 | 1.17932 | 9.02 | 38083.19 |
| 7156 | 2017.10.17 21:13 | buy | 2386 | 1.06 | 1.17662 | 0.00000 | 0.00000 | ||
| 7157 | 2017.10.17 21:13 | modify | 2386 | 1.06 | 1.17662 | 1.17058 | 1.17686 | ||
| 7158 | 2017.10.17 21:16 | t/p | 2386 | 1.06 | 1.17685 | 1.17058 | 1.17686 | 16.96 | 38100.15 |
| 7159 | 2017.10.17 21:53 | buy | 2387 | 1.08 | 1.17654 | 0.00000 | 0.00000 | ||
| 7160 | 2017.10.17 21:53 | modify | 2387 | 1.08 | 1.17654 | 1.17050 | 1.17675 | ||
| 7161 | 2017.10.17 22:17 | close | 2387 | 1.08 | 1.17669 | 1.17050 | 1.17675 | 8.64 | 38108.79 |
| 7162 | 2017.10.23 21:27 | sell | 2388 | 0.32 | 1.17508 | 0.00000 | 0.00000 | ||
| 7163 | 2017.10.23 21:27 | modify | 2388 | 0.32 | 1.17508 | 1.18108 | 1.17469 | ||
| 7164 | 2017.10.23 21:55 | close | 2388 | 0.32 | 1.17487 | 1.18108 | 1.17469 | 4.48 | 38113.27 |
| 7165 | 2017.10.25 21:16 | sell | 2389 | 0.67 | 1.18149 | 0.00000 | 0.00000 | ||
| 7166 | 2017.10.25 21:16 | modify | 2389 | 0.67 | 1.18149 | 1.18749 | 1.18101 | ||
| 7167 | 2017.10.26 00:46 | close | 2389 | 0.67 | 1.18159 | 1.18749 | 1.18101 | -0.13 | 38113.14 |
| 7168 | 2017.10.31 21:16 | buy | 2390 | 0.39 | 1.16438 | 0.00000 | 0.00000 | ||
| 7169 | 2017.10.31 21:16 | modify | 2390 | 0.39 | 1.16438 | 1.15833 | 1.16472 | ||
| 7170 | 2017.10.31 21:50 | t/p | 2390 | 0.39 | 1.16472 | 1.15833 | 1.16472 | 10.53 | 38123.67 |
| 7171 | 2017.11.01 21:50 | sell | 2391 | 0.36 | 1.16243 | 0.00000 | 0.00000 | ||
| 7172 | 2017.11.01 21:50 | modify | 2391 | 0.36 | 1.16243 | 1.16843 | 1.16183 | ||
| 7173 | 2017.11.01 22:03 | close | 2391 | 0.36 | 1.16197 | 1.16843 | 1.16183 | 14.04 | 38137.71 |
| 7174 | 2017.11.02 21:34 | buy | 2392 | 0.72 | 1.16563 | 0.00000 | 0.00000 | ||
| 7175 | 2017.11.02 21:34 | modify | 2392 | 0.72 | 1.16563 | 1.15961 | 1.16607 | ||
| 7176 | 2017.11.02 22:30 | close | 2392 | 0.72 | 1.16590 | 1.15961 | 1.16607 | 14.40 | 38152.11 |
| 7177 | 2017.11.06 21:15 | sell | 2393 | 0.79 | 1.16110 | 0.00000 | 0.00000 | ||
| 7178 | 2017.11.06 21:15 | modify | 2393 | 0.79 | 1.16110 | 1.16710 | 1.16075 | ||
| 7179 | 2017.11.06 23:01 | close | 2393 | 0.79 | 1.16104 | 1.16710 | 1.16075 | -0.79 | 38151.32 |
| 7180 | 2017.11.08 21:00 | sell | 2394 | 0.21 | 1.15984 | 0.00000 | 0.00000 | ||
| 7181 | 2017.11.08 21:00 | modify | 2394 | 0.21 | 1.15984 | 1.16584 | 1.15948 | ||
| 7182 | 2017.11.08 21:22 | close | 2394 | 0.21 | 1.15950 | 1.16584 | 1.15948 | 5.67 | 38156.99 |
| 7183 | 2017.11.08 21:47 | buy | 2395 | 0.37 | 1.15948 | 0.00000 | 0.00000 | ||
| 7184 | 2017.11.08 21:47 | modify | 2395 | 0.37 | 1.15948 | 1.15345 | 1.15977 | ||
| 7185 | 2017.11.08 23:36 | close | 2395 | 0.37 | 1.15956 | 1.15345 | 1.15977 | 0.37 | 38157.36 |
| 7186 | 2017.11.09 21:03 | buy | 2396 | 1.24 | 1.16417 | 0.00000 | 0.00000 | ||
| 7187 | 2017.11.09 21:03 | modify | 2396 | 1.24 | 1.16417 | 1.15814 | 1.16461 | ||
| 7188 | 2017.11.09 22:43 | close | 2396 | 1.24 | 1.16439 | 1.15814 | 1.16461 | 18.60 | 38175.96 |
| 7189 | 2017.11.13 21:33 | buy | 2397 | 1.06 | 1.16666 | 0.00000 | 0.00000 | ||
| 7190 | 2017.11.13 21:33 | modify | 2397 | 1.06 | 1.16666 | 1.16064 | 1.16694 | ||
| 7191 | 2017.11.14 00:07 | close | 2397 | 1.06 | 1.16666 | 1.16064 | 1.16694 | -15.51 | 38160.45 |
| 7192 | 2017.11.14 21:41 | sell | 2398 | 1.46 | 1.17955 | 0.00000 | 0.00000 | ||
| 7193 | 2017.11.14 21:41 | modify | 2398 | 1.46 | 1.17955 | 1.18555 | 1.17917 | ||
| 7194 | 2017.11.14 22:54 | close | 2398 | 1.46 | 1.17930 | 1.18555 | 1.17917 | 26.28 | 38186.73 |
| 7195 | 2017.11.15 21:00 | buy | 2399 | 0.56 | 1.17902 | 0.00000 | 0.00000 | ||
| 7196 | 2017.11.15 21:00 | modify | 2399 | 0.56 | 1.17902 | 1.17300 | 1.17951 | ||
| 7197 | 2017.11.16 00:15 | close | 2399 | 0.56 | 1.17856 | 1.17300 | 1.17951 | -42.50 | 38144.23 |
| 7198 | 2017.11.16 21:01 | sell | 2400 | 0.24 | 1.17704 | 0.00000 | 0.00000 | ||
| 7199 | 2017.11.16 21:01 | modify | 2400 | 0.24 | 1.17704 | 1.18304 | 1.17655 | ||
| 7200 | 2017.11.16 23:16 | close | 2400 | 0.24 | 1.17694 | 1.18304 | 1.17655 | 0.72 | 38144.95 |
| 7201 | 2017.11.22 21:32 | sell | 2401 | 0.44 | 1.18240 | 0.00000 | 0.00000 | ||
| 7202 | 2017.11.22 21:32 | modify | 2401 | 0.44 | 1.18240 | 1.18840 | 1.18181 | ||
| 7203 | 2017.11.22 22:00 | close | 2401 | 0.44 | 1.18191 | 1.18840 | 1.18181 | 18.48 | 38163.43 |
| 7204 | 2017.11.27 21:34 | buy | 2402 | 1.24 | 1.18965 | 0.00000 | 0.00000 | ||
| 7205 | 2017.11.27 21:34 | modify | 2402 | 1.24 | 1.18965 | 1.18363 | 1.19000 | ||
| 7206 | 2017.11.27 22:23 | close | 2402 | 1.24 | 1.18997 | 1.18363 | 1.19000 | 31.00 | 38194.43 |
| 7207 | 2017.11.28 21:52 | buy | 2403 | 1.20 | 1.18402 | 0.00000 | 0.00000 | ||
| 7208 | 2017.11.28 21:52 | modify | 2403 | 1.20 | 1.18402 | 1.17800 | 1.18474 | ||
| 7209 | 2017.11.28 22:06 | close | 2403 | 1.20 | 1.18451 | 1.17800 | 1.18474 | 50.40 | 38244.83 |
| 7210 | 2017.11.29 21:24 | buy | 2404 | 0.35 | 1.18503 | 0.00000 | 0.00000 | ||
| 7211 | 2017.11.29 21:24 | modify | 2404 | 0.35 | 1.18503 | 1.17901 | 1.18559 | ||
| 7212 | 2017.11.29 23:03 | close | 2404 | 0.35 | 1.18520 | 1.17901 | 1.18559 | 3.50 | 38248.33 |
| 7213 | 2017.11.30 21:16 | sell | 2405 | 0.70 | 1.19067 | 0.00000 | 0.00000 | ||
| 7214 | 2017.11.30 21:16 | modify | 2405 | 0.70 | 1.19067 | 1.19667 | 1.18999 | ||
| 7215 | 2017.11.30 22:19 | close | 2405 | 0.70 | 1.19004 | 1.19667 | 1.18999 | 39.20 | 38287.53 |
| 7216 | 2017.12.04 21:03 | sell | 2406 | 0.40 | 1.18584 | 0.00000 | 0.00000 | ||
| 7217 | 2017.12.04 21:03 | modify | 2406 | 0.40 | 1.18584 | 1.19184 | 1.18534 | ||
| 7218 | 2017.12.05 00:26 | close | 2406 | 0.40 | 1.18640 | 1.19184 | 1.18534 | -22.96 | 38264.57 |
| 7219 | 2017.12.06 21:15 | buy | 2407 | 1.05 | 1.17923 | 0.00000 | 0.00000 | ||
| 7220 | 2017.12.06 21:15 | modify | 2407 | 1.05 | 1.17923 | 1.17321 | 1.17969 | ||
| 7221 | 2017.12.06 21:56 | close | 2407 | 1.05 | 1.17961 | 1.17321 | 1.17969 | 32.55 | 38297.12 |
| 7222 | 2017.12.07 21:15 | buy | 2408 | 0.09 | 1.17732 | 0.00000 | 0.00000 | ||
| 7223 | 2017.12.07 21:15 | modify | 2408 | 0.09 | 1.17732 | 1.17130 | 1.17794 | ||
| 7224 | 2017.12.07 23:00 | close | 2408 | 0.09 | 1.17755 | 1.17130 | 1.17794 | 1.44 | 38298.56 |
| 7225 | 2017.12.11 21:01 | buy | 2409 | 0.13 | 1.17721 | 0.00000 | 0.00000 | ||
| 7226 | 2017.12.11 21:01 | modify | 2409 | 0.13 | 1.17721 | 1.17117 | 1.17770 | ||
| 7227 | 2017.12.11 23:00 | close | 2409 | 0.13 | 1.17736 | 1.17117 | 1.17770 | 1.04 | 38299.60 |
| 7228 | 2017.12.12 21:02 | sell | 2410 | 0.53 | 1.17460 | 0.00000 | 0.00000 | ||
| 7229 | 2017.12.12 21:02 | modify | 2410 | 0.53 | 1.17460 | 1.18060 | 1.17416 | ||
| 7230 | 2017.12.12 21:45 | close | 2410 | 0.53 | 1.17421 | 1.18060 | 1.17416 | 16.96 | 38316.56 |
| 7231 | 2017.12.14 21:00 | buy | 2411 | 0.85 | 1.17852 | 0.00000 | 0.00000 | ||
| 7232 | 2017.12.14 21:00 | modify | 2411 | 0.85 | 1.17852 | 1.17249 | 1.17907 | ||
| 7233 | 2017.12.15 00:13 | close | 2411 | 0.85 | 1.17774 | 1.17249 | 1.17907 | -78.74 | 38237.82 |
| 7234 | 2017.12.19 21:21 | buy | 2412 | 1.18 | 1.18404 | 0.00000 | 0.00000 | ||
| 7235 | 2017.12.19 21:21 | modify | 2412 | 1.18 | 1.18404 | 1.17801 | 1.18437 | ||
| 7236 | 2017.12.19 22:26 | close | 2412 | 1.18 | 1.18436 | 1.17801 | 1.18437 | 29.50 | 38267.32 |
| 7237 | 2017.12.20 21:05 | buy | 2413 | 0.80 | 1.18762 | 0.00000 | 0.00000 | ||
| 7238 | 2017.12.20 21:05 | modify | 2413 | 0.80 | 1.18762 | 1.18159 | 1.18808 | ||
| 7239 | 2017.12.20 23:15 | close | 2413 | 0.80 | 1.18737 | 1.18159 | 1.18808 | -25.60 | 38241.72 |
| 7240 | 2018.01.02 21:03 | sell | 2414 | 0.64 | 1.20606 | 0.00000 | 0.00000 | ||
| 7241 | 2018.01.02 21:03 | modify | 2414 | 0.64 | 1.20606 | 1.21206 | 1.20563 | ||
| 7242 | 2018.01.02 21:30 | close | 2414 | 0.64 | 1.20566 | 1.21206 | 1.20563 | 21.12 | 38262.84 |
| 7243 | 2018.01.03 21:00 | buy | 2415 | 0.14 | 1.20106 | 0.00000 | 0.00000 | ||
| 7244 | 2018.01.03 21:00 | modify | 2415 | 0.14 | 1.20106 | 1.19502 | 1.20196 | ||
| 7245 | 2018.01.03 23:22 | close | 2415 | 0.14 | 1.20139 | 1.19502 | 1.20196 | 3.64 | 38266.48 |
| 7246 | 2018.01.04 21:35 | sell | 2416 | 1.22 | 1.20707 | 0.00000 | 0.00000 | ||
| 7247 | 2018.01.04 21:35 | modify | 2416 | 1.22 | 1.20707 | 1.21307 | 1.20671 | ||
| 7248 | 2018.01.04 21:47 | t/p | 2416 | 1.22 | 1.20672 | 1.21307 | 1.20671 | 34.16 | 38300.64 |
| 7249 | 2018.01.08 21:00 | sell | 2417 | 1.16 | 1.19669 | 0.00000 | 0.00000 | ||
| 7250 | 2018.01.08 21:00 | modify | 2417 | 1.16 | 1.19669 | 1.20269 | 1.19622 | ||
| 7251 | 2018.01.09 00:11 | close | 2417 | 1.16 | 1.19663 | 1.20269 | 1.19622 | 5.34 | 38305.98 |
| 7252 | 2018.01.09 21:00 | sell | 2418 | 0.44 | 1.19382 | 0.00000 | 0.00000 | ||
| 7253 | 2018.01.09 21:00 | modify | 2418 | 0.44 | 1.19382 | 1.19982 | 1.19334 | ||
| 7254 | 2018.01.09 23:00 | close | 2418 | 0.44 | 1.19365 | 1.19982 | 1.19334 | 4.40 | 38310.38 |
| 7255 | 2018.01.10 21:36 | buy | 2419 | 1.03 | 1.19495 | 0.00000 | 0.00000 | ||
| 7256 | 2018.01.10 21:36 | modify | 2419 | 1.03 | 1.19495 | 1.18892 | 1.19561 | ||
| 7257 | 2018.01.10 23:18 | close | 2419 | 1.03 | 1.19528 | 1.18892 | 1.19561 | 26.78 | 38337.16 |
| 7258 | 2018.01.16 21:00 | buy | 2420 | 0.36 | 1.22651 | 0.00000 | 0.00000 | ||
| 7259 | 2018.01.16 21:00 | modify | 2420 | 0.36 | 1.22651 | 1.22049 | 1.22717 | ||
| 7260 | 2018.01.16 23:28 | close | 2420 | 0.36 | 1.22639 | 1.22049 | 1.22717 | -6.84 | 38330.32 |
| 7261 | 2018.01.22 21:41 | sell | 2421 | 1.03 | 1.22602 | 0.00000 | 0.00000 | ||
| 7262 | 2018.01.22 21:41 | modify | 2421 | 1.03 | 1.22602 | 1.23202 | 1.22561 | ||
| 7263 | 2018.01.22 22:58 | close | 2421 | 1.03 | 1.22585 | 1.23202 | 1.22561 | 10.30 | 38340.62 |
| 7264 | 2018.01.23 21:06 | sell | 2422 | 0.53 | 1.22969 | 0.00000 | 0.00000 | ||
| 7265 | 2018.01.23 21:06 | modify | 2422 | 0.53 | 1.22969 | 1.23569 | 1.22906 | ||
| 7266 | 2018.01.23 23:11 | close | 2422 | 0.53 | 1.22951 | 1.23569 | 1.22906 | 5.83 | 38346.45 |
| 7267 | 2018.01.24 21:44 | sell | 2423 | 1.36 | 1.24058 | 0.00000 | 0.00000 | ||
| 7268 | 2018.01.24 21:44 | modify | 2423 | 1.36 | 1.24058 | 1.24658 | 1.23995 | ||
| 7269 | 2018.01.24 21:47 | close | 2423 | 1.36 | 1.23999 | 1.24658 | 1.23995 | 70.72 | 38417.17 |
| 7270 | 2018.01.24 21:53 | sell | 2424 | 1.38 | 1.24061 | 0.00000 | 0.00000 | ||
| 7271 | 2018.01.24 21:53 | modify | 2424 | 1.38 | 1.24061 | 1.24661 | 1.23996 | ||
| 7272 | 2018.01.24 23:02 | close | 2424 | 1.38 | 1.24004 | 1.24661 | 1.23996 | 69.00 | 38486.17 |
| 7273 | 2018.01.29 21:00 | buy | 2425 | 0.92 | 1.23811 | 0.00000 | 0.00000 | ||
| 7274 | 2018.01.29 21:00 | modify | 2425 | 0.92 | 1.23811 | 1.23208 | 1.23863 | ||
| 7275 | 2018.01.29 22:16 | close | 2425 | 0.92 | 1.23846 | 1.23208 | 1.23863 | 25.76 | 38511.93 |
| 7276 | 2018.02.05 21:00 | buy | 2426 | 0.09 | 1.23882 | 0.00000 | 0.00000 | ||
| 7277 | 2018.02.05 21:00 | modify | 2426 | 0.09 | 1.23882 | 1.23279 | 1.24015 | ||
| 7278 | 2018.02.06 00:07 | close | 2426 | 0.09 | 1.23808 | 1.23279 | 1.24015 | -7.98 | 38503.95 |
| 7279 | 2018.02.13 21:50 | buy | 2427 | 1.20 | 1.23516 | 0.00000 | 0.00000 | ||
| 7280 | 2018.02.13 21:50 | modify | 2427 | 1.20 | 1.23516 | 1.22914 | 1.23570 | ||
| 7281 | 2018.02.13 23:22 | close | 2427 | 1.20 | 1.23543 | 1.22914 | 1.23570 | 24.00 | 38527.95 |
| 7282 | 2018.02.15 21:27 | buy | 2428 | 0.43 | 1.24967 | 0.00000 | 0.00000 | ||
| 7283 | 2018.02.15 21:27 | modify | 2428 | 0.43 | 1.24967 | 1.24363 | 1.25037 | ||
| 7284 | 2018.02.15 21:50 | close | 2428 | 0.43 | 1.25034 | 1.24363 | 1.25037 | 25.80 | 38553.75 |
| 7285 | 2018.02.15 21:55 | sell | 2429 | 1.06 | 1.25088 | 0.00000 | 0.00000 | ||
| 7286 | 2018.02.15 21:55 | modify | 2429 | 1.06 | 1.25088 | 1.25688 | 1.25014 | ||
| 7287 | 2018.02.15 22:22 | close | 2429 | 1.06 | 1.25032 | 1.25688 | 1.25014 | 51.94 | 38605.69 |
| 7288 | 2018.02.22 21:58 | sell | 2430 | 1.38 | 1.23315 | 0.00000 | 0.00000 | ||
| 7289 | 2018.02.22 21:58 | modify | 2430 | 1.38 | 1.23315 | 1.23915 | 1.23259 | ||
| 7290 | 2018.02.22 23:53 | close | 2430 | 1.38 | 1.23282 | 1.23915 | 1.23259 | 35.88 | 38641.57 |
| 7291 | 2018.02.26 21:15 | sell | 2431 | 1.16 | 1.23166 | 0.00000 | 0.00000 | ||
| 7292 | 2018.02.26 21:15 | modify | 2431 | 1.16 | 1.23166 | 1.23766 | 1.23120 | ||
| 7293 | 2018.02.26 22:34 | close | 2431 | 1.16 | 1.23137 | 1.23766 | 1.23120 | 25.52 | 38667.09 |
| 7294 | 2018.02.27 21:00 | buy | 2432 | 1.20 | 1.22293 | 0.00000 | 0.00000 | ||
| 7295 | 2018.02.27 21:00 | modify | 2432 | 1.20 | 1.22293 | 1.21690 | 1.22347 | ||
| 7296 | 2018.02.27 22:11 | close | 2432 | 1.20 | 1.22333 | 1.21690 | 1.22347 | 39.60 | 38706.69 |
| 7297 | 2018.02.28 21:32 | buy | 2433 | 0.42 | 1.21968 | 0.00000 | 0.00000 | ||
| 7298 | 2018.02.28 21:32 | modify | 2433 | 0.42 | 1.21968 | 1.21365 | 1.22021 | ||
| 7299 | 2018.03.01 01:56 | close | 2433 | 0.42 | 1.21924 | 1.21365 | 1.22021 | -31.03 | 38675.66 |
| 7300 | 2018.03.07 21:01 | sell | 2434 | 0.36 | 1.24133 | 0.00000 | 0.00000 | ||
| 7301 | 2018.03.07 21:01 | modify | 2434 | 0.36 | 1.24133 | 1.24733 | 1.24073 | ||
| 7302 | 2018.03.07 22:47 | close | 2434 | 0.36 | 1.24108 | 1.24733 | 1.24073 | 6.48 | 38682.14 |
| 7303 | 2018.03.08 21:01 | sell | 2435 | 1.23 | 1.23135 | 0.00000 | 0.00000 | ||
| 7304 | 2018.03.08 21:01 | modify | 2435 | 1.23 | 1.23135 | 1.23735 | 1.23044 | ||
| 7305 | 2018.03.08 23:11 | close | 2435 | 1.23 | 1.23116 | 1.23735 | 1.23044 | 14.76 | 38696.90 |
| 7306 | 2018.03.13 21:30 | sell | 2436 | 1.36 | 1.23967 | 0.00000 | 0.00000 | ||
| 7307 | 2018.03.13 21:30 | modify | 2436 | 1.36 | 1.23967 | 1.24567 | 1.23924 | ||
| 7308 | 2018.03.13 21:33 | close | 2436 | 1.36 | 1.23925 | 1.24567 | 1.23924 | 47.60 | 38744.50 |
| 7309 | 2018.03.14 21:18 | buy | 2437 | 0.95 | 1.23659 | 0.00000 | 0.00000 | ||
| 7310 | 2018.03.14 21:18 | modify | 2437 | 0.95 | 1.23659 | 1.23051 | 1.23701 | ||
| 7311 | 2018.03.14 22:51 | close | 2437 | 0.95 | 1.23684 | 1.23051 | 1.23701 | 17.10 | 38761.60 |
| 7312 | 2018.03.15 21:05 | sell | 2438 | 1.07 | 1.23062 | 0.00000 | 0.00000 | ||
| 7313 | 2018.03.15 21:05 | modify | 2438 | 1.07 | 1.23062 | 1.23662 | 1.23018 | ||
| 7314 | 2018.03.15 23:13 | close | 2438 | 1.07 | 1.23047 | 1.23662 | 1.23018 | 8.56 | 38770.16 |
| 7315 | 2018.03.19 21:35 | buy | 2439 | 0.97 | 1.23342 | 0.00000 | 0.00000 | ||
| 7316 | 2018.03.19 21:35 | modify | 2439 | 0.97 | 1.23342 | 1.22735 | 1.23388 | ||
| 7317 | 2018.03.19 22:44 | close | 2439 | 0.97 | 1.23370 | 1.22735 | 1.23388 | 20.37 | 38790.53 |
| 7318 | 2018.03.27 21:27 | sell | 2440 | 1.22 | 1.24060 | 0.00000 | 0.00000 | ||
| 7319 | 2018.03.27 21:27 | modify | 2440 | 1.22 | 1.24060 | 1.24660 | 1.24004 | ||
| 7320 | 2018.03.28 02:15 | close | 2440 | 1.22 | 1.24110 | 1.24660 | 1.24004 | -62.71 | 38727.82 |
| 7321 | 2018.03.29 21:01 | buy | 2441 | 1.16 | 1.23004 | 0.00000 | 0.00000 | ||
| 7322 | 2018.03.29 21:01 | modify | 2441 | 1.16 | 1.23004 | 1.22398 | 1.23033 | ||
| 7323 | 2018.03.29 21:09 | t/p | 2441 | 1.16 | 1.23032 | 1.22398 | 1.23033 | 24.36 | 38752.18 |
| 7324 | 2018.04.02 21:38 | buy | 2442 | 1.21 | 1.22995 | 0.00000 | 0.00000 | ||
| 7325 | 2018.04.02 21:38 | modify | 2442 | 1.21 | 1.22995 | 1.22393 | 1.23029 | ||
| 7326 | 2018.04.02 21:38 | t/p | 2442 | 1.21 | 1.23029 | 1.22393 | 1.23029 | 32.67 | 38784.85 |
| 7327 | 2018.04.04 21:03 | sell | 2443 | 0.72 | 1.22857 | 0.00000 | 0.00000 | ||
| 7328 | 2018.04.04 21:03 | modify | 2443 | 0.72 | 1.22857 | 1.23457 | 1.22794 | ||
| 7329 | 2018.04.04 21:04 | t/p | 2443 | 0.72 | 1.22794 | 1.23457 | 1.22794 | 40.32 | 38825.17 |
| 7330 | 2018.04.04 21:14 | sell | 2444 | 0.79 | 1.22828 | 0.00000 | 0.00000 | ||
| 7331 | 2018.04.04 21:14 | modify | 2444 | 0.79 | 1.22828 | 1.23428 | 1.22774 | ||
| 7332 | 2018.04.05 01:09 | close | 2444 | 0.79 | 1.22850 | 1.23428 | 1.22774 | -9.64 | 38815.53 |
| 7333 | 2018.04.09 21:11 | sell | 2445 | 1.26 | 1.23228 | 0.00000 | 0.00000 | ||
| 7334 | 2018.04.09 21:11 | modify | 2445 | 1.26 | 1.23228 | 1.23828 | 1.23181 | ||
| 7335 | 2018.04.09 23:40 | close | 2445 | 1.26 | 1.23215 | 1.23828 | 1.23181 | 7.56 | 38823.09 |
| 7336 | 2018.04.10 21:04 | buy | 2446 | 1.24 | 1.23514 | 0.00000 | 0.00000 | ||
| 7337 | 2018.04.10 21:04 | modify | 2446 | 1.24 | 1.23514 | 1.22910 | 1.23553 | ||
| 7338 | 2018.04.10 21:05 | t/p | 2446 | 1.24 | 1.23553 | 1.22910 | 1.23553 | 39.68 | 38862.77 |
| 7339 | 2018.04.18 21:00 | buy | 2447 | 0.77 | 1.23739 | 0.00000 | 0.00000 | ||
| 7340 | 2018.04.18 21:00 | modify | 2447 | 0.77 | 1.23739 | 1.23134 | 1.23777 | ||
| 7341 | 2018.04.18 21:03 | close | 2447 | 0.77 | 1.23776 | 1.23134 | 1.23777 | 23.10 | 38885.87 |
| 7342 | 2018.04.23 21:14 | sell | 2448 | 1.22 | 1.22089 | 0.00000 | 0.00000 | ||
| 7343 | 2018.04.23 21:14 | modify | 2448 | 1.22 | 1.22089 | 1.22689 | 1.22040 | ||
| 7344 | 2018.04.23 23:57 | close | 2448 | 1.22 | 1.22085 | 1.22689 | 1.22040 | -3.66 | 38882.21 |
| 7345 | 2018.04.25 21:00 | buy | 2449 | 0.69 | 1.21617 | 0.00000 | 0.00000 | ||
| 7346 | 2018.04.25 21:00 | modify | 2449 | 0.69 | 1.21617 | 1.21000 | 1.21660 | ||
| 7347 | 2018.04.25 22:21 | close | 2449 | 0.69 | 1.21653 | 1.21000 | 1.21660 | 20.01 | 38902.22 |
| 7348 | 2018.04.30 21:00 | buy | 2450 | 0.75 | 1.20746 | 0.00000 | 0.00000 | ||
| 7349 | 2018.04.30 21:00 | modify | 2450 | 0.75 | 1.20746 | 1.20123 | 1.20804 | ||
| 7350 | 2018.04.30 21:29 | close | 2450 | 0.75 | 1.20796 | 1.20123 | 1.20804 | 32.25 | 38934.47 |
| 7351 | 2018.04.30 21:57 | sell | 2451 | 1.22 | 1.20815 | 0.00000 | 0.00000 | ||
| 7352 | 2018.04.30 21:57 | modify | 2451 | 1.22 | 1.20815 | 1.21415 | 1.20759 | ||
| 7353 | 2018.04.30 21:57 | close | 2451 | 1.22 | 1.20788 | 1.21415 | 1.20759 | 24.40 | 38958.87 |
| 7354 | 2018.05.02 21:48 | sell | 2452 | 0.58 | 1.19560 | 0.00000 | 0.00000 | ||
| 7355 | 2018.05.02 21:48 | modify | 2452 | 0.58 | 1.19560 | 1.20160 | 1.19479 | ||
| 7356 | 2018.05.02 23:15 | close | 2452 | 0.58 | 1.19538 | 1.20160 | 1.19479 | 8.70 | 38967.57 |
| 7357 | 2018.05.03 21:28 | sell | 2453 | 0.89 | 1.19923 | 0.00000 | 0.00000 | ||
| 7358 | 2018.05.03 21:28 | modify | 2453 | 0.89 | 1.19923 | 1.20523 | 1.19861 | ||
| 7359 | 2018.05.03 22:00 | close | 2453 | 0.89 | 1.19876 | 1.20523 | 1.19861 | 35.60 | 39003.17 |
| 7360 | 2018.05.07 21:54 | buy | 2454 | 1.10 | 1.19214 | 0.00000 | 0.00000 | ||
| 7361 | 2018.05.07 21:54 | modify | 2454 | 1.10 | 1.19214 | 1.18609 | 1.19250 | ||
| 7362 | 2018.05.07 22:20 | close | 2454 | 1.10 | 1.19243 | 1.18609 | 1.19250 | 24.20 | 39027.37 |
| 7363 | 2018.05.10 21:03 | buy | 2455 | 1.20 | 1.19165 | 0.00000 | 0.00000 | ||
| 7364 | 2018.05.10 21:03 | modify | 2455 | 1.20 | 1.19165 | 1.18538 | 1.19224 | ||
| 7365 | 2018.05.10 22:45 | close | 2455 | 1.20 | 1.19175 | 1.18538 | 1.19224 | 3.60 | 39030.97 |
| 7366 | 2018.05.14 21:00 | buy | 2456 | 0.60 | 1.19277 | 0.00000 | 0.00000 | ||
| 7367 | 2018.05.14 21:00 | modify | 2456 | 0.60 | 1.19277 | 1.18660 | 1.19317 | ||
| 7368 | 2018.05.14 22:21 | t/p | 2456 | 0.60 | 1.19316 | 1.18660 | 1.19317 | 19.20 | 39050.17 |
| 7369 | 2018.05.15 21:54 | buy | 2457 | 1.52 | 1.18380 | 0.00000 | 0.00000 | ||
| 7370 | 2018.05.15 21:54 | modify | 2457 | 1.52 | 1.18380 | 1.17769 | 1.18425 | ||
| 7371 | 2018.05.16 00:17 | close | 2457 | 1.52 | 1.18295 | 1.17769 | 1.18425 | -151.44 | 38898.74 |
| 7372 | 2018.05.16 21:05 | sell | 2458 | 1.36 | 1.18110 | 0.00000 | 0.00000 | ||
| 7373 | 2018.05.16 21:05 | modify | 2458 | 1.36 | 1.18110 | 1.18710 | 1.18062 | ||
| 7374 | 2018.05.16 23:37 | close | 2458 | 1.36 | 1.18115 | 1.18710 | 1.18062 | -16.32 | 38882.42 |
| 7375 | 2018.05.17 21:45 | sell | 2459 | 1.16 | 1.17972 | 0.00000 | 0.00000 | ||
| 7376 | 2018.05.17 21:45 | modify | 2459 | 1.16 | 1.17972 | 1.18572 | 1.17939 | ||
| 7377 | 2018.05.17 22:25 | close | 2459 | 1.16 | 1.17946 | 1.18572 | 1.17939 | 22.04 | 38904.46 |
| 7378 | 2018.05.22 21:15 | buy | 2460 | 1.22 | 1.17773 | 0.00000 | 0.00000 | ||
| 7379 | 2018.05.22 21:15 | modify | 2460 | 1.22 | 1.17773 | 1.17171 | 1.17808 | ||
| 7380 | 2018.05.22 22:10 | close | 2460 | 1.22 | 1.17802 | 1.17171 | 1.17808 | 26.84 | 38931.30 |
| 7381 | 2018.05.23 21:18 | sell | 2461 | 1.30 | 1.17040 | 0.00000 | 0.00000 | ||
| 7382 | 2018.05.23 21:18 | modify | 2461 | 1.30 | 1.17040 | 1.17640 | 1.16982 | ||
| 7383 | 2018.05.24 00:07 | close | 2461 | 1.30 | 1.17030 | 1.17640 | 1.16982 | 25.74 | 38957.04 |
| 7384 | 2018.05.29 21:51 | sell | 2462 | 1.36 | 1.15439 | 0.00000 | 0.00000 | ||
| 7385 | 2018.05.29 21:51 | modify | 2462 | 1.36 | 1.15439 | 1.16039 | 1.15366 | ||
| 7386 | 2018.05.29 23:26 | close | 2462 | 1.36 | 1.15386 | 1.16039 | 1.15366 | 62.56 | 39019.60 |
| 7387 | 2018.06.04 21:01 | sell | 2463 | 1.28 | 1.16997 | 0.00000 | 0.00000 | ||
| 7388 | 2018.06.04 21:01 | modify | 2463 | 1.28 | 1.16997 | 1.17597 | 1.16949 | ||
| 7389 | 2018.06.04 21:01 | close | 2463 | 1.28 | 1.16986 | 1.17597 | 1.16949 | 5.12 | 39024.72 |
| 7390 | 2018.06.04 21:02 | sell | 2464 | 1.28 | 1.17014 | 0.00000 | 0.00000 | ||
| 7391 | 2018.06.04 21:02 | modify | 2464 | 1.28 | 1.17014 | 1.17614 | 1.16974 | ||
| 7392 | 2018.06.04 21:04 | close | 2464 | 1.28 | 1.16999 | 1.17614 | 1.16974 | 10.24 | 39034.96 |
| 7393 | 2018.06.04 21:06 | sell | 2465 | 1.28 | 1.16994 | 0.00000 | 0.00000 | ||
| 7394 | 2018.06.04 21:06 | modify | 2465 | 1.28 | 1.16994 | 1.17594 | 1.16948 | ||
| 7395 | 2018.06.04 21:07 | close | 2465 | 1.28 | 1.16978 | 1.17594 | 1.16948 | 11.52 | 39046.48 |
| 7396 | 2018.06.05 21:37 | sell | 2466 | 1.36 | 1.17183 | 0.00000 | 0.00000 | ||
| 7397 | 2018.06.05 21:37 | modify | 2466 | 1.36 | 1.17183 | 1.17783 | 1.17141 | ||
| 7398 | 2018.06.06 00:54 | close | 2466 | 1.36 | 1.17194 | 1.17783 | 1.17141 | -16.86 | 39029.61 |
| 7399 | 2018.06.06 21:02 | sell | 2467 | 1.22 | 1.17758 | 0.00000 | 0.00000 | ||
| 7400 | 2018.06.06 21:02 | modify | 2467 | 1.22 | 1.17758 | 1.18358 | 1.17716 | ||
| 7401 | 2018.06.07 02:31 | close | 2467 | 1.22 | 1.17894 | 1.18358 | 1.17716 | -153.96 | 38875.65 |
| 7402 | 2018.06.11 21:00 | buy | 2468 | 1.10 | 1.17832 | 0.00000 | 0.00000 | ||
| 7403 | 2018.06.11 21:00 | modify | 2468 | 1.10 | 1.17832 | 1.17220 | 1.17861 | ||
| 7404 | 2018.06.12 02:16 | close | 2468 | 1.10 | 1.17600 | 1.17220 | 1.17861 | -271.29 | 38604.36 |
| 7405 | 2018.06.12 21:00 | buy | 2469 | 0.73 | 1.17444 | 0.00000 | 0.00000 | ||
| 7406 | 2018.06.12 21:00 | modify | 2469 | 0.73 | 1.17444 | 1.16835 | 1.17489 | ||
| 7407 | 2018.06.12 22:18 | close | 2469 | 0.73 | 1.17473 | 1.16835 | 1.17489 | 16.06 | 38620.42 |
| 7408 | 2018.06.13 21:58 | sell | 2470 | 0.51 | 1.17939 | 0.00000 | 0.00000 | ||
| 7409 | 2018.06.13 21:58 | modify | 2470 | 0.51 | 1.17939 | 1.18539 | 1.17868 | ||
| 7410 | 2018.06.14 00:17 | close | 2470 | 0.51 | 1.17972 | 1.18539 | 1.17868 | -11.83 | 38608.58 |
| 7411 | 2018.06.20 21:00 | buy | 2471 | 0.31 | 1.15717 | 0.00000 | 0.00000 | ||
| 7412 | 2018.06.20 21:00 | modify | 2471 | 0.31 | 1.15717 | 1.15102 | 1.15764 | ||
| 7413 | 2018.06.20 21:07 | t/p | 2471 | 0.31 | 1.15763 | 1.15102 | 1.15764 | 12.09 | 38620.67 |
| 7414 | 2018.06.20 21:42 | buy | 2472 | 0.35 | 1.15708 | 0.00000 | 0.00000 | ||
| 7415 | 2018.06.20 21:42 | modify | 2472 | 0.35 | 1.15708 | 1.15096 | 1.15761 | ||
| 7416 | 2018.06.20 22:29 | close | 2472 | 0.35 | 1.15754 | 1.15096 | 1.15761 | 13.65 | 38634.32 |
| 7417 | 2018.06.21 21:00 | buy | 2473 | 1.13 | 1.16046 | 0.00000 | 0.00000 | ||
| 7418 | 2018.06.21 21:00 | modify | 2473 | 1.13 | 1.16046 | 1.15423 | 1.16097 | ||
| 7419 | 2018.06.21 22:45 | close | 2473 | 1.13 | 1.16071 | 1.15423 | 1.16097 | 20.34 | 38654.66 |
| 7420 | 2018.06.25 21:45 | buy | 2474 | 1.30 | 1.16999 | 0.00000 | 0.00000 | ||
| 7421 | 2018.06.25 21:45 | modify | 2474 | 1.30 | 1.16999 | 1.16397 | 1.17048 | ||
| 7422 | 2018.06.25 22:01 | close | 2474 | 1.30 | 1.17041 | 1.16397 | 1.17048 | 45.50 | 38700.16 |
| 7423 | 2018.06.27 21:12 | sell | 2475 | 1.09 | 1.15608 | 0.00000 | 0.00000 | ||
| 7424 | 2018.06.27 21:12 | modify | 2475 | 1.09 | 1.15608 | 1.16208 | 1.15522 | ||
| 7425 | 2018.06.27 23:15 | close | 2475 | 1.09 | 1.15583 | 1.16208 | 1.15522 | 19.62 | 38719.78 |
| 7426 | 2018.06.28 21:11 | sell | 2476 | 0.48 | 1.15697 | 0.00000 | 0.00000 | ||
| 7427 | 2018.06.28 21:11 | modify | 2476 | 0.48 | 1.15697 | 1.16297 | 1.15635 | ||
| 7428 | 2018.06.28 21:19 | close | 2476 | 0.48 | 1.15642 | 1.16297 | 1.15635 | 23.04 | 38742.82 |
| 7429 | 2018.06.28 21:49 | buy | 2477 | 0.75 | 1.15600 | 0.00000 | 0.00000 | ||
| 7430 | 2018.06.28 21:49 | modify | 2477 | 0.75 | 1.15600 | 1.14996 | 1.15653 | ||
| 7431 | 2018.06.28 21:55 | t/p | 2477 | 0.75 | 1.15652 | 1.14996 | 1.15653 | 33.75 | 38776.57 |
| 7432 | 2018.07.09 21:01 | sell | 2478 | 0.92 | 1.17524 | 0.00000 | 0.00000 | ||
| 7433 | 2018.07.09 21:01 | modify | 2478 | 0.92 | 1.17524 | 1.18124 | 1.17474 | ||
| 7434 | 2018.07.09 21:47 | close | 2478 | 0.92 | 1.17489 | 1.18124 | 1.17474 | 25.76 | 38802.33 |
| 7435 | 2018.07.10 21:03 | buy | 2479 | 1.22 | 1.17438 | 0.00000 | 0.00000 | ||
| 7436 | 2018.07.10 21:03 | modify | 2479 | 1.22 | 1.17438 | 1.16827 | 1.17472 | ||
| 7437 | 2018.07.11 01:31 | close | 2479 | 1.22 | 1.17300 | 1.16827 | 1.17472 | -186.21 | 38616.12 |
| 7438 | 2018.07.11 21:23 | sell | 2480 | 1.42 | 1.16769 | 0.00000 | 0.00000 | ||
| 7439 | 2018.07.11 21:23 | modify | 2480 | 1.42 | 1.16769 | 1.17369 | 1.16717 | ||
| 7440 | 2018.07.11 21:32 | close | 2480 | 1.42 | 1.16725 | 1.17369 | 1.16717 | 52.54 | 38668.66 |
| 7441 | 2018.07.11 21:42 | sell | 2481 | 1.42 | 1.16775 | 0.00000 | 0.00000 | ||
| 7442 | 2018.07.11 21:42 | modify | 2481 | 1.42 | 1.16775 | 1.17375 | 1.16719 | ||
| 7443 | 2018.07.11 22:20 | close | 2481 | 1.42 | 1.16738 | 1.17375 | 1.16719 | 42.60 | 38711.26 |
| 7444 | 2018.07.12 21:13 | buy | 2482 | 1.12 | 1.16698 | 0.00000 | 0.00000 | ||
| 7445 | 2018.07.12 21:13 | modify | 2482 | 1.12 | 1.16698 | 1.16082 | 1.16732 | ||
| 7446 | 2018.07.13 00:07 | close | 2482 | 1.12 | 1.16675 | 1.16082 | 1.16732 | -42.15 | 38669.12 |
| 7447 | 2018.07.16 21:00 | buy | 2483 | 1.06 | 1.17102 | 0.00000 | 0.00000 | ||
| 7448 | 2018.07.16 21:00 | modify | 2483 | 1.06 | 1.17102 | 1.16495 | 1.17136 | ||
| 7449 | 2018.07.16 21:02 | t/p | 2483 | 1.06 | 1.17135 | 1.16495 | 1.17136 | 27.56 | 38696.68 |
| 7450 | 2018.07.17 21:00 | buy | 2484 | 1.42 | 1.16604 | 0.00000 | 0.00000 | ||
| 7451 | 2018.07.17 21:00 | modify | 2484 | 1.42 | 1.16604 | 1.16002 | 1.16635 | ||
| 7452 | 2018.07.18 00:08 | close | 2484 | 1.42 | 1.16589 | 1.16002 | 1.16635 | -42.07 | 38654.60 |
| 7453 | 2018.07.18 21:34 | sell | 2485 | 0.61 | 1.16446 | 0.00000 | 0.00000 | ||
| 7454 | 2018.07.18 21:34 | modify | 2485 | 0.61 | 1.16446 | 1.17046 | 1.16392 | ||
| 7455 | 2018.07.18 23:31 | close | 2485 | 0.61 | 1.16436 | 1.17046 | 1.16392 | 1.83 | 38656.43 |
| 7456 | 2018.07.23 21:06 | buy | 2486 | 1.12 | 1.16889 | 0.00000 | 0.00000 | ||
| 7457 | 2018.07.23 21:06 | modify | 2486 | 1.12 | 1.16889 | 1.16279 | 1.16929 | ||
| 7458 | 2018.07.23 21:34 | close | 2486 | 1.12 | 1.16924 | 1.16279 | 1.16929 | 31.36 | 38687.79 |
| 7459 | 2018.07.24 21:08 | buy | 2487 | 0.94 | 1.16822 | 0.00000 | 0.00000 | ||
| 7460 | 2018.07.24 21:08 | modify | 2487 | 0.94 | 1.16822 | 1.16210 | 1.16862 | ||
| 7461 | 2018.07.24 23:08 | close | 2487 | 0.94 | 1.16838 | 1.16210 | 1.16862 | 8.46 | 38696.25 |
| 7462 | 2018.07.25 21:59 | buy | 2488 | 0.25 | 1.17251 | 0.00000 | 0.00000 | ||
| 7463 | 2018.07.25 21:59 | modify | 2488 | 0.25 | 1.17251 | 1.16639 | 1.17351 | ||
| 7464 | 2018.07.25 22:29 | close | 2488 | 0.25 | 1.17313 | 1.16639 | 1.17351 | 13.75 | 38710.00 |
| 7465 | 2018.07.26 21:01 | buy | 2489 | 1.40 | 1.16423 | 0.00000 | 0.00000 | ||
| 7466 | 2018.07.26 21:01 | modify | 2489 | 1.40 | 1.16423 | 1.15818 | 1.16458 | ||
| 7467 | 2018.07.26 23:36 | close | 2489 | 1.40 | 1.16411 | 1.15818 | 1.16458 | -26.60 | 38683.40 |
| 7468 | 2018.08.01 21:01 | buy | 2490 | 0.24 | 1.16598 | 0.00000 | 0.00000 | ||
| 7469 | 2018.08.01 21:01 | modify | 2490 | 0.24 | 1.16598 | 1.15987 | 1.16645 | ||
| 7470 | 2018.08.01 22:01 | close | 2490 | 0.24 | 1.16616 | 1.15987 | 1.16645 | 2.64 | 38686.04 |
| 7471 | 2018.08.06 21:09 | buy | 2491 | 0.77 | 1.15528 | 0.00000 | 0.00000 | ||
| 7472 | 2018.08.06 21:09 | modify | 2491 | 0.77 | 1.15528 | 1.14920 | 1.15558 | ||
| 7473 | 2018.08.06 21:25 | close | 2491 | 0.77 | 1.15556 | 1.14920 | 1.15558 | 16.17 | 38702.21 |
| 7474 | 2018.08.06 21:29 | buy | 2492 | 0.96 | 1.15524 | 0.00000 | 0.00000 | ||
| 7475 | 2018.08.06 21:29 | modify | 2492 | 0.96 | 1.15524 | 1.14912 | 1.15553 | ||
| 7476 | 2018.08.06 21:35 | t/p | 2492 | 0.96 | 1.15553 | 1.14912 | 1.15553 | 21.12 | 38723.33 |
| 7477 | 2018.08.06 21:54 | buy | 2493 | 0.40 | 1.15518 | 0.00000 | 0.00000 | ||
| 7478 | 2018.08.06 21:54 | modify | 2493 | 0.40 | 1.15518 | 1.14906 | 1.15548 | ||
| 7479 | 2018.08.06 22:00 | close | 2493 | 0.40 | 1.15546 | 1.14906 | 1.15548 | 8.40 | 38731.73 |
| 7480 | 2018.08.07 21:06 | sell | 2494 | 0.99 | 1.15995 | 0.00000 | 0.00000 | ||
| 7481 | 2018.08.07 21:06 | modify | 2494 | 0.99 | 1.15995 | 1.16595 | 1.15963 | ||
| 7482 | 2018.08.07 21:30 | close | 2494 | 0.99 | 1.15980 | 1.16595 | 1.15963 | 7.92 | 38739.65 |
| 7483 | 2018.08.07 21:40 | buy | 2495 | 1.00 | 1.15973 | 0.00000 | 0.00000 | ||
| 7484 | 2018.08.07 21:40 | modify | 2495 | 1.00 | 1.15973 | 1.15371 | 1.16001 | ||
| 7485 | 2018.08.07 22:28 | close | 2495 | 1.00 | 1.15991 | 1.15371 | 1.16001 | 11.00 | 38750.65 |
| 7486 | 2018.08.08 21:59 | sell | 2496 | 1.14 | 1.16139 | 0.00000 | 0.00000 | ||
| 7487 | 2018.08.08 21:59 | modify | 2496 | 1.14 | 1.16139 | 1.16739 | 1.16110 | ||
| 7488 | 2018.08.08 22:01 | close | 2496 | 1.14 | 1.16114 | 1.16739 | 1.16110 | 20.52 | 38771.17 |
| 7489 | 2018.08.15 21:11 | sell | 2497 | 0.66 | 1.13527 | 0.00000 | 0.00000 | ||
| 7490 | 2018.08.15 21:11 | modify | 2497 | 0.66 | 1.13527 | 1.14127 | 1.13456 | ||
| 7491 | 2018.08.15 21:30 | close | 2497 | 0.66 | 1.13476 | 1.14127 | 1.13456 | 29.04 | 38800.21 |
| 7492 | 2018.08.20 21:52 | sell | 2498 | 0.26 | 1.14905 | 0.00000 | 0.00000 | ||
| 7493 | 2018.08.20 21:52 | modify | 2498 | 0.26 | 1.14905 | 1.15505 | 1.14837 | ||
| 7494 | 2018.08.20 23:23 | close | 2498 | 0.26 | 1.14875 | 1.15505 | 1.14837 | 5.98 | 38806.19 |
| 7495 | 2018.08.21 21:03 | buy | 2499 | 0.54 | 1.15692 | 0.00000 | 0.00000 | ||
| 7496 | 2018.08.21 21:03 | modify | 2499 | 0.54 | 1.15692 | 1.15067 | 1.15750 | ||
| 7497 | 2018.08.21 21:59 | close | 2499 | 0.54 | 1.15734 | 1.15067 | 1.15750 | 18.90 | 38825.09 |
| 7498 | 2018.08.28 21:03 | sell | 2500 | 0.99 | 1.16971 | 0.00000 | 0.00000 | ||
| 7499 | 2018.08.28 21:03 | modify | 2500 | 0.99 | 1.16971 | 1.17571 | 1.16919 | ||
| 7500 | 2018.08.28 21:15 | close | 2500 | 0.99 | 1.16953 | 1.17571 | 1.16919 | 10.89 | 38835.98 |
| 7501 | 2018.08.29 21:33 | sell | 2501 | 1.20 | 1.17090 | 0.00000 | 0.00000 | ||
| 7502 | 2018.08.29 21:33 | modify | 2501 | 1.20 | 1.17090 | 1.17690 | 1.17056 | ||
| 7503 | 2018.08.29 22:19 | close | 2501 | 1.20 | 1.17076 | 1.17690 | 1.17056 | 8.40 | 38844.38 |
| 7504 | 2018.09.05 21:15 | sell | 2502 | 1.32 | 1.16331 | 0.00000 | 0.00000 | ||
| 7505 | 2018.09.05 21:15 | modify | 2502 | 1.32 | 1.16331 | 1.16931 | 1.16295 | ||
| 7506 | 2018.09.05 23:15 | close | 2502 | 1.32 | 1.16326 | 1.16931 | 1.16295 | -2.64 | 38841.74 |
| 7507 | 2018.09.12 21:15 | sell | 2503 | 1.32 | 1.16302 | 0.00000 | 0.00000 | ||
| 7508 | 2018.09.12 21:15 | modify | 2503 | 1.32 | 1.16302 | 1.16902 | 1.16253 | ||
| 7509 | 2018.09.12 22:56 | close | 2503 | 1.32 | 1.16267 | 1.16902 | 1.16253 | 36.96 | 38878.70 |
| 7510 | 2018.09.17 21:30 | sell | 2504 | 1.18 | 1.16862 | 0.00000 | 0.00000 | ||
| 7511 | 2018.09.17 21:30 | modify | 2504 | 1.18 | 1.16862 | 1.17462 | 1.16829 | ||
| 7512 | 2018.09.17 21:30 | close | 2504 | 1.18 | 1.16855 | 1.17462 | 1.16829 | 0.00 | 38878.70 |
| 7513 | 2018.09.18 21:46 | sell | 2505 | 0.69 | 1.16711 | 0.00000 | 0.00000 | ||
| 7514 | 2018.09.18 21:46 | modify | 2505 | 0.69 | 1.16711 | 1.17311 | 1.16661 | ||
| 7515 | 2018.09.19 00:11 | close | 2505 | 0.69 | 1.16746 | 1.17311 | 1.16661 | -25.12 | 38853.59 |
| 7516 | 2018.09.19 21:32 | buy | 2506 | 1.20 | 1.16723 | 0.00000 | 0.00000 | ||
| 7517 | 2018.09.19 21:32 | modify | 2506 | 1.20 | 1.16723 | 1.16104 | 1.16756 | ||
| 7518 | 2018.09.19 21:37 | t/p | 2506 | 1.20 | 1.16755 | 1.16104 | 1.16756 | 30.00 | 38883.59 |
| 7519 | 2018.09.25 21:03 | buy | 2507 | 1.14 | 1.17655 | 0.00000 | 0.00000 | ||
| 7520 | 2018.09.25 21:03 | modify | 2507 | 1.14 | 1.17655 | 1.17050 | 1.17688 | ||
| 7521 | 2018.09.25 21:11 | close | 2507 | 1.14 | 1.17682 | 1.17050 | 1.17688 | 22.80 | 38906.39 |
| 7522 | 2018.10.01 21:09 | sell | 2508 | 1.24 | 1.15799 | 0.00000 | 0.00000 | ||
| 7523 | 2018.10.01 21:09 | modify | 2508 | 1.24 | 1.15799 | 1.16399 | 1.15764 | ||
| 7524 | 2018.10.01 21:17 | close | 2508 | 1.24 | 1.15784 | 1.16399 | 1.15764 | 9.92 | 38916.31 |
| 7525 | 2018.10.01 21:32 | buy | 2509 | 1.24 | 1.15769 | 0.00000 | 0.00000 | ||
| 7526 | 2018.10.01 21:32 | modify | 2509 | 1.24 | 1.15769 | 1.15160 | 1.15793 | ||
| 7527 | 2018.10.01 22:38 | close | 2509 | 1.24 | 1.15785 | 1.15160 | 1.15793 | 11.16 | 38927.47 |
| 7528 | 2018.10.02 21:04 | buy | 2510 | 0.84 | 1.15452 | 0.00000 | 0.00000 | ||
| 7529 | 2018.10.02 21:04 | modify | 2510 | 0.84 | 1.15452 | 1.14840 | 1.15494 | ||
| 7530 | 2018.10.02 21:15 | close | 2510 | 0.84 | 1.15493 | 1.14840 | 1.15494 | 28.56 | 38956.03 |
| 7531 | 2018.10.04 21:02 | sell | 2511 | 1.24 | 1.15165 | 0.00000 | 0.00000 | ||
| 7532 | 2018.10.04 21:02 | modify | 2511 | 1.24 | 1.15165 | 1.15765 | 1.15120 | ||
| 7533 | 2018.10.04 21:30 | close | 2511 | 1.24 | 1.15153 | 1.15765 | 1.15120 | 6.20 | 38962.23 |
| 7534 | 2018.10.04 21:44 | buy | 2512 | 1.20 | 1.15122 | 0.00000 | 0.00000 | ||
| 7535 | 2018.10.04 21:44 | modify | 2512 | 1.20 | 1.15122 | 1.14512 | 1.15155 | ||
| 7536 | 2018.10.04 22:12 | close | 2512 | 1.20 | 1.15147 | 1.14512 | 1.15155 | 21.60 | 38983.83 |
| 7537 | 2018.10.09 21:00 | buy | 2513 | 1.30 | 1.14901 | 0.00000 | 0.00000 | ||
| 7538 | 2018.10.09 21:00 | modify | 2513 | 1.30 | 1.14901 | 1.14292 | 1.14941 | ||
| 7539 | 2018.10.09 21:19 | t/p | 2513 | 1.30 | 1.14941 | 1.14292 | 1.14941 | 42.90 | 39026.73 |
| 7540 | 2018.10.10 21:08 | sell | 2514 | 0.32 | 1.15261 | 0.00000 | 0.00000 | ||
| 7541 | 2018.10.10 21:08 | modify | 2514 | 0.32 | 1.15261 | 1.15861 | 1.15196 | ||
| 7542 | 2018.10.11 04:47 | close | 2514 | 0.32 | 1.15603 | 1.15861 | 1.15196 | -106.30 | 38920.42 |
| 7543 | 2018.10.11 21:00 | buy | 2515 | 1.22 | 1.15904 | 0.00000 | 0.00000 | ||
| 7544 | 2018.10.11 21:00 | modify | 2515 | 1.22 | 1.15904 | 1.15300 | 1.15956 | ||
| 7545 | 2018.10.11 22:34 | close | 2515 | 1.22 | 1.15944 | 1.15300 | 1.15956 | 40.26 | 38960.68 |
| 7546 | 2018.10.16 21:10 | buy | 2516 | 1.19 | 1.15725 | 0.00000 | 0.00000 | ||
| 7547 | 2018.10.16 21:10 | modify | 2516 | 1.19 | 1.15725 | 1.15116 | 1.15764 | ||
| 7548 | 2018.10.16 21:21 | close | 2516 | 1.19 | 1.15760 | 1.15116 | 1.15764 | 33.32 | 38994.00 |
| 7549 | 2018.10.16 21:23 | buy | 2517 | 1.08 | 1.15730 | 0.00000 | 0.00000 | ||
| 7550 | 2018.10.16 21:23 | modify | 2517 | 1.08 | 1.15730 | 1.15113 | 1.15766 | ||
| 7551 | 2018.10.16 22:41 | close | 2517 | 1.08 | 1.15744 | 1.15113 | 1.15766 | 7.56 | 39001.56 |
| 7552 | 2018.10.24 21:30 | sell | 2518 | 1.14 | 1.13987 | 0.00000 | 0.00000 | ||
| 7553 | 2018.10.24 21:30 | modify | 2518 | 1.14 | 1.13987 | 1.14587 | 1.13926 | ||
| 7554 | 2018.10.24 23:47 | close | 2518 | 1.14 | 1.13966 | 1.14587 | 1.13926 | 15.96 | 39017.52 |
| 7555 | 2018.10.25 21:20 | sell | 2519 | 0.75 | 1.13754 | 0.00000 | 0.00000 | ||
| 7556 | 2018.10.25 21:20 | modify | 2519 | 0.75 | 1.13754 | 1.14354 | 1.13695 | ||
| 7557 | 2018.10.25 22:05 | close | 2519 | 0.75 | 1.13721 | 1.14354 | 1.13695 | 19.50 | 39037.02 |
| 7558 | 2018.10.29 21:07 | buy | 2520 | 0.33 | 1.13727 | 0.00000 | 0.00000 | ||
| 7559 | 2018.10.29 21:07 | modify | 2520 | 0.33 | 1.13727 | 1.13113 | 1.13771 | ||
| 7560 | 2018.10.29 23:01 | close | 2520 | 0.33 | 1.13735 | 1.13113 | 1.13771 | 0.33 | 39037.35 |
| 7561 | 2018.10.31 21:02 | buy | 2521 | 0.48 | 1.13097 | 0.00000 | 0.00000 | ||
| 7562 | 2018.10.31 21:02 | modify | 2521 | 0.48 | 1.13097 | 1.12474 | 1.13164 | ||
| 7563 | 2018.10.31 22:00 | close | 2521 | 0.48 | 1.13162 | 1.12474 | 1.13164 | 27.84 | 39065.19 |
| 7564 | 2018.11.01 21:04 | buy | 2522 | 1.20 | 1.14048 | 0.00000 | 0.00000 | ||
| 7565 | 2018.11.01 21:04 | modify | 2522 | 1.20 | 1.14048 | 1.13444 | 1.14087 | ||
| 7566 | 2018.11.01 21:08 | t/p | 2522 | 1.20 | 1.14086 | 1.13444 | 1.14087 | 37.20 | 39102.39 |
| 7567 | 2018.11.01 21:10 | sell | 2523 | 1.20 | 1.14120 | 0.00000 | 0.00000 | ||
| 7568 | 2018.11.01 21:10 | modify | 2523 | 1.20 | 1.14120 | 1.14720 | 1.14069 | ||
| 7569 | 2018.11.01 21:13 | close | 2523 | 1.20 | 1.14106 | 1.14720 | 1.14069 | 8.40 | 39110.79 |
| 7570 | 2018.11.01 21:14 | buy | 2524 | 1.20 | 1.14055 | 0.00000 | 0.00000 | ||
| 7571 | 2018.11.01 21:14 | modify | 2524 | 1.20 | 1.14055 | 1.13450 | 1.14099 | ||
| 7572 | 2018.11.01 21:19 | t/p | 2524 | 1.20 | 1.14098 | 1.13450 | 1.14099 | 43.20 | 39153.99 |
| 7573 | 2018.11.05 21:00 | buy | 2525 | 0.24 | 1.14081 | 0.00000 | 0.00000 | ||
| 7574 | 2018.11.05 21:00 | modify | 2525 | 0.24 | 1.14081 | 1.13478 | 1.14135 | ||
| 7575 | 2018.11.05 22:37 | close | 2525 | 0.24 | 1.14105 | 1.13478 | 1.14135 | 4.08 | 39158.07 |
| 7576 | 2018.11.06 21:46 | sell | 2526 | 1.14 | 1.14188 | 0.00000 | 0.00000 | ||
| 7577 | 2018.11.06 21:46 | modify | 2526 | 1.14 | 1.14188 | 1.14788 | 1.14156 | ||
| 7578 | 2018.11.07 01:21 | close | 2526 | 1.14 | 1.14253 | 1.14788 | 1.14156 | -75.70 | 39082.38 |
| 7579 | 2018.11.07 21:30 | buy | 2527 | 0.89 | 1.14357 | 0.00000 | 0.00000 | ||
| 7580 | 2018.11.07 21:30 | modify | 2527 | 0.89 | 1.14357 | 1.13754 | 1.14415 | ||
| 7581 | 2018.11.07 23:45 | close | 2527 | 0.89 | 1.14340 | 1.13754 | 1.14415 | -21.36 | 39061.02 |
| 7582 | 2018.11.20 21:41 | sell | 2528 | 1.36 | 1.13718 | 0.00000 | 0.00000 | ||
| 7583 | 2018.11.20 21:41 | modify | 2528 | 1.36 | 1.13718 | 1.14318 | 1.13673 | ||
| 7584 | 2018.11.20 22:01 | close | 2528 | 1.36 | 1.13717 | 1.14318 | 1.13673 | -8.16 | 39052.86 |
| 7585 | 2018.11.26 21:02 | sell | 2529 | 1.22 | 1.13351 | 0.00000 | 0.00000 | ||
| 7586 | 2018.11.26 21:02 | modify | 2529 | 1.22 | 1.13351 | 1.13951 | 1.13317 | ||
| 7587 | 2018.11.26 21:12 | t/p | 2529 | 1.22 | 1.13318 | 1.13951 | 1.13317 | 31.72 | 39084.58 |
| 7588 | 2018.11.26 21:18 | buy | 2530 | 1.22 | 1.13297 | 0.00000 | 0.00000 | ||
| 7589 | 2018.11.26 21:18 | modify | 2530 | 1.22 | 1.13297 | 1.12694 | 1.13330 | ||
| 7590 | 2018.11.26 23:00 | close | 2530 | 1.22 | 1.13315 | 1.12694 | 1.13330 | 13.42 | 39098.00 |
| 7591 | 2018.11.27 21:55 | buy | 2531 | 1.22 | 1.12931 | 0.00000 | 0.00000 | ||
| 7592 | 2018.11.27 21:55 | modify | 2531 | 1.22 | 1.12931 | 1.12329 | 1.12969 | ||
| 7593 | 2018.11.27 23:23 | close | 2531 | 1.22 | 1.12964 | 1.12329 | 1.12969 | 31.72 | 39129.72 |
| 7594 | 2018.11.28 21:32 | buy | 2532 | 1.60 | 1.13675 | 0.00000 | 0.00000 | ||
| 7595 | 2018.11.28 21:32 | modify | 2532 | 1.60 | 1.13675 | 1.13070 | 1.13729 | ||
| 7596 | 2018.11.28 22:40 | close | 2532 | 1.60 | 1.13705 | 1.13070 | 1.13729 | 36.80 | 39166.52 |
| 7597 | 2018.11.29 21:56 | sell | 2533 | 0.26 | 1.13940 | 0.00000 | 0.00000 | ||
| 7598 | 2018.11.29 21:56 | modify | 2533 | 0.26 | 1.13940 | 1.14540 | 1.13873 | ||
| 7599 | 2018.11.29 22:01 | close | 2533 | 0.26 | 1.13926 | 1.14540 | 1.13873 | 1.82 | 39168.34 |
| 7600 | 2018.12.03 21:02 | sell | 2534 | 0.40 | 1.13482 | 0.00000 | 0.00000 | ||
| 7601 | 2018.12.03 21:02 | modify | 2534 | 0.40 | 1.13482 | 1.14082 | 1.13429 | ||
| 7602 | 2018.12.04 00:02 | close | 2534 | 0.40 | 1.13529 | 1.14082 | 1.13429 | -19.36 | 39148.98 |
| 7603 | 2018.12.04 21:00 | buy | 2535 | 1.48 | 1.13380 | 0.00000 | 0.00000 | ||
| 7604 | 2018.12.04 21:00 | modify | 2535 | 1.48 | 1.13380 | 1.12773 | 1.13422 | ||
| 7605 | 2018.12.04 21:15 | close | 2535 | 1.48 | 1.13415 | 1.12773 | 1.13422 | 41.44 | 39190.42 |
| 7606 | 2018.12.04 21:39 | sell | 2536 | 1.48 | 1.13425 | 0.00000 | 0.00000 | ||
| 7607 | 2018.12.04 21:39 | modify | 2536 | 1.48 | 1.13425 | 1.14025 | 1.13389 | ||
| 7608 | 2018.12.04 22:48 | close | 2536 | 1.48 | 1.13406 | 1.14025 | 1.13389 | 17.76 | 39208.18 |
| 7609 | 2018.12.05 21:23 | sell | 2537 | 0.75 | 1.13458 | 0.00000 | 0.00000 | ||
| 7610 | 2018.12.05 21:23 | modify | 2537 | 0.75 | 1.13458 | 1.14058 | 1.13423 | ||
| 7611 | 2018.12.06 00:24 | close | 2537 | 0.75 | 1.13456 | 1.14058 | 1.13423 | 8.85 | 39217.03 |
| 7612 | 2018.12.10 21:59 | sell | 2538 | 1.34 | 1.13562 | 0.00000 | 0.00000 | ||
| 7613 | 2018.12.10 21:59 | modify | 2538 | 1.34 | 1.13562 | 1.14162 | 1.13524 | ||
| 7614 | 2018.12.10 22:07 | close | 2538 | 1.34 | 1.13526 | 1.14162 | 1.13524 | 38.86 | 39255.89 |
| 7615 | 2018.12.11 21:59 | buy | 2539 | 1.44 | 1.13176 | 0.00000 | 0.00000 | ||
| 7616 | 2018.12.11 21:59 | modify | 2539 | 1.44 | 1.13176 | 1.12569 | 1.13237 | ||
| 7617 | 2018.12.11 23:11 | close | 2539 | 1.44 | 1.13219 | 1.12569 | 1.13237 | 51.84 | 39307.73 |
| 7618 | 2018.12.12 21:10 | buy | 2540 | 0.39 | 1.13630 | 0.00000 | 0.00000 | ||
| 7619 | 2018.12.12 21:10 | modify | 2540 | 0.39 | 1.13630 | 1.13028 | 1.13707 | ||
| 7620 | 2018.12.12 21:41 | t/p | 2540 | 0.39 | 1.13707 | 1.13028 | 1.13707 | 27.30 | 39335.03 |
| 7621 | 2018.12.13 21:00 | buy | 2541 | 0.70 | 1.13617 | 0.00000 | 0.00000 | ||
| 7622 | 2018.12.13 21:00 | modify | 2541 | 0.70 | 1.13617 | 1.13013 | 1.13658 | ||
| 7623 | 2018.12.13 23:38 | close | 2541 | 0.70 | 1.13613 | 1.13013 | 1.13658 | -7.70 | 39327.33 |
| 7624 | 2018.12.17 21:00 | buy | 2542 | 0.60 | 1.13453 | 0.00000 | 0.00000 | ||
| 7625 | 2018.12.17 21:00 | modify | 2542 | 0.60 | 1.13453 | 1.12850 | 1.13485 | ||
| 7626 | 2018.12.17 22:03 | close | 2542 | 0.60 | 1.13480 | 1.12850 | 1.13485 | 12.00 | 39339.33 |
| 7627 | 2018.12.18 21:35 | sell | 2543 | 0.39 | 1.13670 | 0.00000 | 0.00000 | ||
| 7628 | 2018.12.18 21:35 | modify | 2543 | 0.39 | 1.13670 | 1.14270 | 1.13615 | ||
| 7629 | 2018.12.18 21:59 | t/p | 2543 | 0.39 | 1.13615 | 1.14270 | 1.13615 | 18.72 | 39358.05 |
| 7630 | 2018.12.19 21:48 | sell | 2544 | 0.16 | 1.13847 | 0.00000 | 0.00000 | ||
| 7631 | 2018.12.19 21:48 | modify | 2544 | 0.16 | 1.13847 | 1.14447 | 1.13706 | ||
| 7632 | 2018.12.19 22:05 | close | 2544 | 0.16 | 1.13710 | 1.14447 | 1.13706 | 20.80 | 39378.85 |
| 7633 | 2018.12.20 21:00 | buy | 2545 | 0.55 | 1.14592 | 0.00000 | 0.00000 | ||
| 7634 | 2018.12.20 21:00 | modify | 2545 | 0.55 | 1.14592 | 1.13990 | 1.14664 | ||
| 7635 | 2018.12.20 23:28 | close | 2545 | 0.55 | 1.14550 | 1.13990 | 1.14664 | -26.95 | 39351.90 |
| 7636 | 2019.01.02 21:47 | sell | 2546 | 1.62 | 1.13475 | 0.00000 | 0.00000 | ||
| 7637 | 2019.01.02 21:47 | modify | 2546 | 1.62 | 1.13475 | 1.14075 | 1.13428 | ||
| 7638 | 2019.01.02 21:57 | t/p | 2546 | 1.62 | 1.13429 | 1.14075 | 1.13428 | 63.18 | 39415.08 |
| 7639 | 2019.01.07 21:48 | buy | 2547 | 1.18 | 1.14726 | 0.00000 | 0.00000 | ||
| 7640 | 2019.01.07 21:48 | modify | 2547 | 1.18 | 1.14726 | 1.14122 | 1.14770 | ||
| 7641 | 2019.01.07 22:43 | close | 2547 | 1.18 | 1.14766 | 1.14122 | 1.14770 | 38.94 | 39454.02 |
| 7642 | 2019.01.08 21:50 | buy | 2548 | 1.16 | 1.14379 | 0.00000 | 0.00000 | ||
| 7643 | 2019.01.08 21:50 | modify | 2548 | 1.16 | 1.14379 | 1.13775 | 1.14407 | ||
| 7644 | 2019.01.08 21:54 | t/p | 2548 | 1.16 | 1.14406 | 1.13775 | 1.14407 | 23.20 | 39477.22 |
| 7645 | 2019.01.09 21:00 | sell | 2549 | 0.52 | 1.15544 | 0.00000 | 0.00000 | ||
| 7646 | 2019.01.09 21:00 | modify | 2549 | 0.52 | 1.15544 | 1.16144 | 1.15434 | ||
| 7647 | 2019.01.09 21:38 | close | 2549 | 0.52 | 1.15462 | 1.16144 | 1.15434 | 39.00 | 39516.22 |
| 7648 | 2019.01.10 21:40 | sell | 2550 | 1.24 | 1.15003 | 0.00000 | 0.00000 | ||
| 7649 | 2019.01.10 21:40 | modify | 2550 | 1.24 | 1.15003 | 1.15603 | 1.14962 | ||
| 7650 | 2019.01.10 22:02 | close | 2550 | 1.24 | 1.15000 | 1.15603 | 1.14962 | -4.96 | 39511.26 |
| 7651 | 2019.01.14 21:01 | sell | 2551 | 0.44 | 1.14701 | 0.00000 | 0.00000 | ||
| 7652 | 2019.01.14 21:01 | modify | 2551 | 0.44 | 1.14701 | 1.15301 | 1.14665 | ||
| 7653 | 2019.01.14 22:30 | close | 2551 | 0.44 | 1.14691 | 1.15301 | 1.14665 | 1.32 | 39512.58 |
| 7654 | 2019.01.16 21:29 | buy | 2552 | 0.16 | 1.13927 | 0.00000 | 0.00000 | ||
| 7655 | 2019.01.16 21:29 | modify | 2552 | 0.16 | 1.13927 | 1.13322 | 1.13985 | ||
| 7656 | 2019.01.16 22:33 | close | 2552 | 0.16 | 1.13957 | 1.13322 | 1.13985 | 3.68 | 39516.26 |
| 7657 | 2019.01.17 21:13 | sell | 2553 | 0.11 | 1.13924 | 0.00000 | 0.00000 | ||
| 7658 | 2019.01.17 21:13 | modify | 2553 | 0.11 | 1.13924 | 1.14524 | 1.13856 | ||
| 7659 | 2019.01.17 21:45 | close | 2553 | 0.11 | 1.13885 | 1.14524 | 1.13856 | 3.52 | 39519.78 |
| 7660 | 2019.01.23 21:13 | buy | 2554 | 0.58 | 1.13809 | 0.00000 | 0.00000 | ||
| 7661 | 2019.01.23 21:13 | modify | 2554 | 0.58 | 1.13809 | 1.13205 | 1.13841 | ||
| 7662 | 2019.01.23 22:21 | close | 2554 | 0.58 | 1.13832 | 1.13205 | 1.13841 | 9.28 | 39529.06 |
| 7663 | 2019.01.24 21:14 | sell | 2555 | 1.12 | 1.13113 | 0.00000 | 0.00000 | ||
| 7664 | 2019.01.24 21:14 | modify | 2555 | 1.12 | 1.13113 | 1.13713 | 1.13048 | ||
| 7665 | 2019.01.24 21:39 | close | 2555 | 1.12 | 1.13064 | 1.13713 | 1.13048 | 47.04 | 39576.10 |
| 7666 | 2019.01.28 21:50 | buy | 2556 | 1.12 | 1.14267 | 0.00000 | 0.00000 | ||
| 7667 | 2019.01.28 21:50 | modify | 2556 | 1.12 | 1.14267 | 1.13663 | 1.14291 | ||
| 7668 | 2019.01.28 22:04 | close | 2556 | 1.12 | 1.14280 | 1.13663 | 1.14291 | 6.72 | 39582.82 |
| 7669 | 2019.01.31 21:31 | sell | 2557 | 1.24 | 1.14472 | 0.00000 | 0.00000 | ||
| 7670 | 2019.01.31 21:31 | modify | 2557 | 1.24 | 1.14472 | 1.15072 | 1.14438 | ||
| 7671 | 2019.01.31 22:45 | close | 2557 | 1.24 | 1.14455 | 1.15072 | 1.14438 | 12.40 | 39595.22 |
| 7672 | 2019.02.04 21:00 | sell | 2558 | 0.62 | 1.14351 | 0.00000 | 0.00000 | ||
| 7673 | 2019.02.04 21:00 | modify | 2558 | 0.62 | 1.14351 | 1.14951 | 1.14321 | ||
| 7674 | 2019.02.04 22:49 | close | 2558 | 0.62 | 1.14358 | 1.14951 | 1.14321 | -8.68 | 39586.54 |
| 7675 | 2019.02.05 21:00 | sell | 2559 | 0.58 | 1.14131 | 0.00000 | 0.00000 | ||
| 7676 | 2019.02.05 21:00 | modify | 2559 | 0.58 | 1.14131 | 1.14731 | 1.14103 | ||
| 7677 | 2019.02.05 21:09 | t/p | 2559 | 0.58 | 1.14104 | 1.14731 | 1.14103 | 11.60 | 39598.14 |
| 7678 | 2019.02.05 21:12 | buy | 2560 | 0.53 | 1.14090 | 0.00000 | 0.00000 | ||
| 7679 | 2019.02.05 21:12 | modify | 2560 | 0.53 | 1.14090 | 1.13487 | 1.14119 | ||
| 7680 | 2019.02.05 23:30 | close | 2560 | 0.53 | 1.14064 | 1.13487 | 1.14119 | -17.49 | 39580.65 |
| 7681 | 2019.02.06 21:45 | buy | 2561 | 1.10 | 1.13639 | 0.00000 | 0.00000 | ||
| 7682 | 2019.02.06 21:45 | modify | 2561 | 1.10 | 1.13639 | 1.13036 | 1.13662 | ||
| 7683 | 2019.02.06 22:59 | t/p | 2561 | 1.10 | 1.13661 | 1.13036 | 1.13662 | 16.50 | 39597.15 |
| 7684 | 2019.02.07 21:00 | buy | 2562 | 0.27 | 1.13426 | 0.00000 | 0.00000 | ||
| 7685 | 2019.02.07 21:00 | modify | 2562 | 0.27 | 1.13426 | 1.12824 | 1.13465 | ||
| 7686 | 2019.02.08 01:32 | close | 2562 | 0.27 | 1.13404 | 1.12824 | 1.13465 | -9.89 | 39587.26 |
| 7687 | 2019.02.11 21:58 | buy | 2563 | 1.20 | 1.12748 | 0.00000 | 0.00000 | ||
| 7688 | 2019.02.11 21:58 | modify | 2563 | 1.20 | 1.12748 | 1.12146 | 1.12771 | ||
| 7689 | 2019.02.11 22:05 | close | 2563 | 1.20 | 1.12765 | 1.12146 | 1.12771 | 12.00 | 39599.26 |
| 7690 | 2019.02.12 21:10 | buy | 2564 | 1.04 | 1.13299 | 0.00000 | 0.00000 | ||
| 7691 | 2019.02.12 21:10 | modify | 2564 | 1.04 | 1.13299 | 1.12694 | 1.13337 | ||
| 7692 | 2019.02.12 23:01 | close | 2564 | 1.04 | 1.13308 | 1.12694 | 1.13337 | 2.08 | 39601.34 |
| 7693 | 2019.02.13 21:48 | buy | 2565 | 1.30 | 1.12642 | 0.00000 | 0.00000 | ||
| 7694 | 2019.02.13 21:48 | modify | 2565 | 1.30 | 1.12642 | 1.12039 | 1.12670 | ||
| 7695 | 2019.02.13 23:56 | close | 2565 | 1.30 | 1.12646 | 1.12039 | 1.12670 | -3.90 | 39597.44 |
| 7696 | 2019.02.14 21:06 | buy | 2566 | 0.60 | 1.12920 | 0.00000 | 0.00000 | ||
| 7697 | 2019.02.14 21:06 | modify | 2566 | 0.60 | 1.12920 | 1.12314 | 1.12957 | ||
| 7698 | 2019.02.14 21:58 | close | 2566 | 0.60 | 1.12949 | 1.12314 | 1.12957 | 13.20 | 39610.64 |
| 7699 | 2019.02.20 21:01 | buy | 2567 | 0.06 | 1.13394 | 0.00000 | 0.00000 | ||
| 7700 | 2019.02.20 21:01 | modify | 2567 | 0.06 | 1.13394 | 1.12792 | 1.13484 | ||
| 7701 | 2019.02.20 22:13 | close | 2567 | 0.06 | 1.13451 | 1.12792 | 1.13484 | 3.00 | 39613.64 |
| 7702 | 2019.02.21 21:47 | buy | 2568 | 1.00 | 1.13326 | 0.00000 | 0.00000 | ||
| 7703 | 2019.02.21 21:47 | modify | 2568 | 1.00 | 1.13326 | 1.12722 | 1.13363 | ||
| 7704 | 2019.02.21 22:09 | t/p | 2568 | 1.00 | 1.13363 | 1.12722 | 1.13363 | 30.00 | 39643.64 |
| 7705 | 2019.02.25 21:31 | buy | 2569 | 1.06 | 1.13606 | 0.00000 | 0.00000 | ||
| 7706 | 2019.02.25 21:31 | modify | 2569 | 1.06 | 1.13606 | 1.13003 | 1.13632 | ||
| 7707 | 2019.02.25 22:06 | t/p | 2569 | 1.06 | 1.13632 | 1.13003 | 1.13632 | 20.14 | 39663.78 |
| 7708 | 2019.02.26 21:35 | buy | 2570 | 0.81 | 1.13889 | 0.00000 | 0.00000 | ||
| 7709 | 2019.02.26 21:35 | modify | 2570 | 0.81 | 1.13889 | 1.13287 | 1.13930 | ||
| 7710 | 2019.02.26 22:07 | close | 2570 | 0.81 | 1.13921 | 1.13287 | 1.13930 | 20.25 | 39684.03 |
| 7711 | 2019.02.27 21:10 | sell | 2571 | 0.53 | 1.13729 | 0.00000 | 0.00000 | ||
| 7712 | 2019.02.27 21:10 | modify | 2571 | 0.53 | 1.13729 | 1.14329 | 1.13693 | ||
| 7713 | 2019.02.27 21:52 | close | 2571 | 0.53 | 1.13707 | 1.14329 | 1.13693 | 7.95 | 39691.98 |
| 7714 | 2019.02.27 21:56 | sell | 2572 | 1.12 | 1.13739 | 0.00000 | 0.00000 | ||
| 7715 | 2019.02.27 21:56 | modify | 2572 | 1.12 | 1.13739 | 1.14339 | 1.13710 | ||
| 7716 | 2019.02.27 21:56 | close | 2572 | 1.12 | 1.13713 | 1.14339 | 1.13710 | 21.28 | 39713.26 |
| 7717 | 2019.02.28 21:13 | buy | 2573 | 0.56 | 1.13729 | 0.00000 | 0.00000 | ||
| 7718 | 2019.02.28 21:13 | modify | 2573 | 0.56 | 1.13729 | 1.13127 | 1.13767 | ||
| 7719 | 2019.02.28 23:31 | close | 2573 | 0.56 | 1.13713 | 1.13127 | 1.13767 | -12.88 | 39700.38 |
| 7720 | 2019.03.04 21:03 | sell | 2574 | 0.34 | 1.13425 | 0.00000 | 0.00000 | ||
| 7721 | 2019.03.04 21:03 | modify | 2574 | 0.34 | 1.13425 | 1.14025 | 1.13379 | ||
| 7722 | 2019.03.04 22:00 | close | 2574 | 0.34 | 1.13397 | 1.14025 | 1.13379 | 7.14 | 39707.52 |
| 7723 | 2019.03.05 21:16 | sell | 2575 | 1.18 | 1.13083 | 0.00000 | 0.00000 | ||
| 7724 | 2019.03.05 21:16 | modify | 2575 | 1.18 | 1.13083 | 1.13683 | 1.13054 | ||
| 7725 | 2019.03.05 21:50 | close | 2575 | 1.18 | 1.13059 | 1.13683 | 1.13054 | 20.06 | 39727.58 |
| 7726 | 2019.03.06 21:50 | buy | 2576 | 1.02 | 1.13074 | 0.00000 | 0.00000 | ||
| 7727 | 2019.03.06 21:50 | modify | 2576 | 1.02 | 1.13074 | 1.12472 | 1.13098 | ||
| 7728 | 2019.03.06 22:14 | t/p | 2576 | 1.02 | 1.13098 | 1.12472 | 1.13098 | 17.34 | 39744.92 |
| 7729 | 2019.03.11 21:35 | sell | 2577 | 0.53 | 1.12471 | 0.00000 | 0.00000 | ||
| 7730 | 2019.03.11 21:35 | modify | 2577 | 0.53 | 1.12471 | 1.13071 | 1.12430 | ||
| 7731 | 2019.03.12 00:16 | close | 2577 | 0.53 | 1.12578 | 1.13071 | 1.12430 | -57.45 | 39687.47 |
| 7732 | 2019.03.13 21:00 | buy | 2578 | 0.06 | 1.13249 | 0.00000 | 0.00000 | ||
| 7733 | 2019.03.13 21:00 | modify | 2578 | 0.06 | 1.13249 | 1.12628 | 1.13343 | ||
| 7734 | 2019.03.13 22:00 | close | 2578 | 0.06 | 1.13308 | 1.12628 | 1.13343 | 3.12 | 39690.59 |
| 7735 | 2019.03.14 21:49 | sell | 2579 | 1.04 | 1.13048 | 0.00000 | 0.00000 | ||
| 7736 | 2019.03.14 21:49 | modify | 2579 | 1.04 | 1.13048 | 1.13648 | 1.13009 | ||
| 7737 | 2019.03.15 00:29 | close | 2579 | 1.04 | 1.13060 | 1.13648 | 1.13009 | -13.94 | 39676.65 |
| 7738 | 2019.03.18 21:02 | buy | 2580 | 0.31 | 1.13361 | 0.00000 | 0.00000 | ||
| 7739 | 2019.03.18 21:02 | modify | 2580 | 0.31 | 1.13361 | 1.12753 | 1.13396 | ||
| 7740 | 2019.03.18 23:30 | close | 2580 | 0.31 | 1.13365 | 1.12753 | 1.13396 | -0.93 | 39675.72 |
| 7741 | 2019.03.21 21:25 | sell | 2581 | 0.76 | 1.13772 | 0.00000 | 0.00000 | ||
| 7742 | 2019.03.21 21:25 | modify | 2581 | 0.76 | 1.13772 | 1.14372 | 1.13726 | ||
| 7743 | 2019.03.21 22:07 | close | 2581 | 0.76 | 1.13732 | 1.14372 | 1.13726 | 25.08 | 39700.80 |
| 7744 | 2019.03.25 21:51 | sell | 2582 | 0.50 | 1.13150 | 0.00000 | 0.00000 | ||
| 7745 | 2019.03.25 21:51 | modify | 2582 | 0.50 | 1.13150 | 1.13750 | 1.13113 | ||
| 7746 | 2019.03.26 00:00 | close | 2582 | 0.50 | 1.13138 | 1.13750 | 1.13113 | 5.30 | 39706.10 |
| 7747 | 2019.03.26 21:52 | sell | 2583 | 0.73 | 1.12710 | 0.00000 | 0.00000 | ||
| 7748 | 2019.03.26 21:52 | modify | 2583 | 0.73 | 1.12710 | 1.13310 | 1.12662 | ||
| 7749 | 2019.03.27 00:16 | close | 2583 | 0.73 | 1.12732 | 1.13310 | 1.12662 | -17.08 | 39689.02 |
| 7750 | 2019.03.27 21:45 | sell | 2584 | 0.87 | 1.12519 | 0.00000 | 0.00000 | ||
| 7751 | 2019.03.27 21:45 | modify | 2584 | 0.87 | 1.12519 | 1.13119 | 1.12475 | ||
| 7752 | 2019.03.27 23:08 | close | 2584 | 0.87 | 1.12488 | 1.13119 | 1.12475 | 20.88 | 39709.90 |
| 7753 | 2019.03.28 21:15 | sell | 2585 | 1.14 | 1.12279 | 0.00000 | 0.00000 | ||
| 7754 | 2019.03.28 21:15 | modify | 2585 | 1.14 | 1.12279 | 1.12879 | 1.12227 | ||
| 7755 | 2019.03.28 21:17 | close | 2585 | 1.14 | 1.12256 | 1.12879 | 1.12227 | 18.24 | 39728.14 |
| 7756 | 2019.04.01 21:03 | buy | 2586 | 1.16 | 1.12086 | 0.00000 | 0.00000 | ||
| 7757 | 2019.04.01 21:03 | modify | 2586 | 1.16 | 1.12086 | 1.11464 | 1.12120 | ||
| 7758 | 2019.04.01 23:15 | close | 2586 | 1.16 | 1.12071 | 1.11464 | 1.12120 | -25.52 | 39702.62 |
| 7759 | 2019.04.02 21:00 | sell | 2587 | 0.37 | 1.12059 | 0.00000 | 0.00000 | ||
| 7760 | 2019.04.02 21:00 | modify | 2587 | 0.37 | 1.12059 | 1.12659 | 1.12021 | ||
| 7761 | 2019.04.02 21:08 | close | 2587 | 0.37 | 1.12025 | 1.12659 | 1.12021 | 9.99 | 39712.61 |
| 7762 | 2019.04.04 21:00 | buy | 2588 | 0.76 | 1.12203 | 0.00000 | 0.00000 | ||
| 7763 | 2019.04.04 21:00 | modify | 2588 | 0.76 | 1.12203 | 1.11594 | 1.12230 | ||
| 7764 | 2019.04.04 21:19 | t/p | 2588 | 0.76 | 1.12230 | 1.11594 | 1.12230 | 15.20 | 39727.81 |
| 7765 | 2019.04.08 21:20 | sell | 2589 | 1.14 | 1.12641 | 0.00000 | 0.00000 | ||
| 7766 | 2019.04.08 21:20 | modify | 2589 | 1.14 | 1.12641 | 1.13241 | 1.12610 | ||
| 7767 | 2019.04.08 21:23 | close | 2589 | 1.14 | 1.12619 | 1.13241 | 1.12610 | 17.10 | 39744.91 |
| 7768 | 2019.04.10 21:50 | sell | 2590 | 1.24 | 1.12757 | 0.00000 | 0.00000 | ||
| 7769 | 2019.04.10 21:50 | modify | 2590 | 1.24 | 1.12757 | 1.13357 | 1.12721 | ||
| 7770 | 2019.04.11 00:06 | close | 2590 | 1.24 | 1.12748 | 1.13357 | 1.12721 | 23.31 | 39768.22 |
| 7771 | 2019.04.15 21:42 | buy | 2591 | 0.67 | 1.13019 | 0.00000 | 0.00000 | ||
| 7772 | 2019.04.15 21:42 | modify | 2591 | 0.67 | 1.13019 | 1.12414 | 1.13045 | ||
| 7773 | 2019.04.15 22:45 | close | 2591 | 0.67 | 1.13032 | 1.12414 | 1.13045 | 4.02 | 39772.24 |
| 7774 | 2019.04.22 21:09 | buy | 2592 | 0.98 | 1.12569 | 0.00000 | 0.00000 | ||
| 7775 | 2019.04.22 21:09 | modify | 2592 | 0.98 | 1.12569 | 1.11961 | 1.12583 | ||
| 7776 | 2019.04.22 21:30 | t/p | 2592 | 0.98 | 1.12582 | 1.11961 | 1.12583 | 5.88 | 39778.12 |
| 7777 | 2019.04.25 21:07 | sell | 2593 | 1.12 | 1.11341 | 0.00000 | 0.00000 | ||
| 7778 | 2019.04.25 21:07 | modify | 2593 | 1.12 | 1.11341 | 1.11941 | 1.11309 | ||
| 7779 | 2019.04.25 21:30 | close | 2593 | 1.12 | 1.11342 | 1.11941 | 1.11309 | -8.96 | 39769.16 |
| 7780 | 2019.04.30 21:53 | buy | 2594 | 1.06 | 1.12146 | 0.00000 | 0.00000 | ||
| 7781 | 2019.04.30 21:53 | modify | 2594 | 1.06 | 1.12146 | 1.11538 | 1.12171 | ||
| 7782 | 2019.04.30 23:55 | close | 2594 | 1.06 | 1.12150 | 1.11538 | 1.12171 | -3.18 | 39765.98 |
| 7783 | 2019.05.01 21:37 | sell | 2595 | 1.36 | 1.11970 | 0.00000 | 0.00000 | ||
| 7784 | 2019.05.01 21:37 | modify | 2595 | 1.36 | 1.11970 | 1.12570 | 1.11920 | ||
| 7785 | 2019.05.02 00:13 | close | 2595 | 1.36 | 1.12001 | 1.12570 | 1.11920 | -28.83 | 39737.15 |
| 7786 | 2019.05.06 21:04 | buy | 2596 | 0.55 | 1.11956 | 0.00000 | 0.00000 | ||
| 7787 | 2019.05.06 21:04 | modify | 2596 | 0.55 | 1.11956 | 1.11346 | 1.11982 | ||
| 7788 | 2019.05.06 21:08 | t/p | 2596 | 0.55 | 1.11981 | 1.11346 | 1.11982 | 9.90 | 39747.05 |
| 7789 | 2019.05.06 21:10 | buy | 2597 | 0.60 | 1.11986 | 0.00000 | 0.00000 | ||
| 7790 | 2019.05.06 21:10 | modify | 2597 | 0.60 | 1.11986 | 1.11373 | 1.12013 | ||
| 7791 | 2019.05.06 22:54 | close | 2597 | 0.60 | 1.11993 | 1.11373 | 1.12013 | 0.00 | 39747.05 |
| 7792 | 2019.05.07 21:43 | sell | 2598 | 1.12 | 1.11933 | 0.00000 | 0.00000 | ||
| 7793 | 2019.05.07 21:43 | modify | 2598 | 1.12 | 1.11933 | 1.12533 | 1.11890 | ||
| 7794 | 2019.05.07 23:01 | close | 2598 | 1.12 | 1.11922 | 1.12533 | 1.11890 | 4.48 | 39751.53 |
| 7795 | 2019.05.08 21:59 | sell | 2599 | 0.88 | 1.11943 | 0.00000 | 0.00000 | ||
| 7796 | 2019.05.08 21:59 | modify | 2599 | 0.88 | 1.11943 | 1.12543 | 1.11914 | ||
| 7797 | 2019.05.09 00:14 | close | 2599 | 0.88 | 1.11955 | 1.12543 | 1.11914 | -1.94 | 39749.59 |
| 7798 | 2019.05.13 21:00 | buy | 2600 | 0.49 | 1.12222 | 0.00000 | 0.00000 | ||
| 7799 | 2019.05.13 21:00 | modify | 2600 | 0.49 | 1.12222 | 1.11612 | 1.12251 | ||
| 7800 | 2019.05.13 21:59 | close | 2600 | 0.49 | 1.12249 | 1.11612 | 1.12251 | 9.80 | 39759.39 |
| 7801 | 2019.05.15 21:07 | sell | 2601 | 1.12 | 1.12044 | 0.00000 | 0.00000 | ||
| 7802 | 2019.05.15 21:07 | modify | 2601 | 1.12 | 1.12044 | 1.12644 | 1.12011 | ||
| 7803 | 2019.05.15 23:57 | close | 2601 | 1.12 | 1.12055 | 1.12644 | 1.12011 | -20.16 | 39739.23 |
| 7804 | 2019.05.20 21:30 | sell | 2602 | 1.00 | 1.11683 | 0.00000 | 0.00000 | ||
| 7805 | 2019.05.20 21:30 | modify | 2602 | 1.00 | 1.11683 | 1.12283 | 1.11657 | ||
| 7806 | 2019.05.21 00:00 | close | 2602 | 1.00 | 1.11673 | 1.12283 | 1.11657 | 8.60 | 39747.83 |
| 7807 | 2019.05.22 21:00 | buy | 2603 | 0.21 | 1.11508 | 0.00000 | 0.00000 | ||
| 7808 | 2019.05.22 21:00 | modify | 2603 | 0.21 | 1.11508 | 1.10898 | 1.11531 | ||
| 7809 | 2019.05.22 21:07 | t/p | 2603 | 0.21 | 1.11530 | 1.10898 | 1.11531 | 3.15 | 39750.98 |
| 7810 | 2019.05.23 21:03 | buy | 2604 | 1.38 | 1.11771 | 0.00000 | 0.00000 | ||
| 7811 | 2019.05.23 21:03 | modify | 2604 | 1.38 | 1.11771 | 1.11159 | 1.11803 | ||
| 7812 | 2019.05.23 21:06 | t/p | 2604 | 1.38 | 1.11803 | 1.11159 | 1.11803 | 34.50 | 39785.48 |
| 7813 | 2019.05.23 21:23 | sell | 2605 | 1.38 | 1.11831 | 0.00000 | 0.00000 | ||
| 7814 | 2019.05.23 21:23 | modify | 2605 | 1.38 | 1.11831 | 1.12431 | 1.11794 | ||
| 7815 | 2019.05.23 22:15 | close | 2605 | 1.38 | 1.11820 | 1.12431 | 1.11794 | 5.52 | 39791.00 |
| 7816 | 2019.05.29 21:09 | sell | 2606 | 1.10 | 1.11383 | 0.00000 | 0.00000 | ||
| 7817 | 2019.05.29 21:09 | modify | 2606 | 1.10 | 1.11383 | 1.11983 | 1.11339 | ||
| 7818 | 2019.05.29 21:10 | close | 2606 | 1.10 | 1.11354 | 1.11983 | 1.11339 | 24.20 | 39815.20 |
| 7819 | 2019.05.29 21:11 | sell | 2607 | 1.10 | 1.11354 | 0.00000 | 0.00000 | ||
| 7820 | 2019.05.29 21:11 | modify | 2607 | 1.10 | 1.11354 | 1.11954 | 1.11309 | ||
| 7821 | 2019.05.30 00:02 | close | 2607 | 1.10 | 1.11357 | 1.11954 | 1.11309 | 7.48 | 39822.68 |
| 7822 | 2019.05.30 21:00 | buy | 2608 | 0.38 | 1.11298 | 0.00000 | 0.00000 | ||
| 7823 | 2019.05.30 21:00 | modify | 2608 | 0.38 | 1.11298 | 1.10686 | 1.11320 | ||
| 7824 | 2019.05.30 22:42 | close | 2608 | 0.38 | 1.11312 | 1.10686 | 1.11320 | 2.66 | 39825.34 |
| 7825 | 2019.06.04 21:00 | buy | 2609 | 0.79 | 1.12520 | 0.00000 | 0.00000 | ||
| 7826 | 2019.06.04 21:00 | modify | 2609 | 0.79 | 1.12520 | 1.11915 | 1.12556 | ||
| 7827 | 2019.06.04 23:01 | close | 2609 | 0.79 | 1.12537 | 1.11915 | 1.12556 | 7.90 | 39833.24 |
| 7828 | 2019.06.05 21:34 | sell | 2610 | 1.42 | 1.12253 | 0.00000 | 0.00000 | ||
| 7829 | 2019.06.05 21:34 | modify | 2610 | 1.42 | 1.12253 | 1.12853 | 1.12217 | ||
| 7830 | 2019.06.06 00:00 | close | 2610 | 1.42 | 1.12270 | 1.12853 | 1.12217 | -10.22 | 39823.02 |
| 7831 | 2019.06.06 21:09 | sell | 2611 | 1.56 | 1.12786 | 0.00000 | 0.00000 | ||
| 7832 | 2019.06.06 21:09 | modify | 2611 | 1.56 | 1.12786 | 1.13386 | 1.12735 | ||
| 7833 | 2019.06.06 23:33 | close | 2611 | 1.56 | 1.12758 | 1.13386 | 1.12735 | 32.76 | 39855.78 |
| 7834 | 2019.06.12 21:16 | sell | 2612 | 1.26 | 1.12892 | 0.00000 | 0.00000 | ||
| 7835 | 2019.06.12 21:16 | modify | 2612 | 1.26 | 1.12892 | 1.13492 | 1.12864 | ||
| 7836 | 2019.06.13 00:00 | close | 2612 | 1.26 | 1.12921 | 1.13492 | 1.12864 | -24.19 | 39831.59 |
| 7837 | 2019.06.13 21:20 | sell | 2613 | 0.97 | 1.12777 | 0.00000 | 0.00000 | ||
| 7838 | 2019.06.13 21:20 | modify | 2613 | 0.97 | 1.12777 | 1.13377 | 1.12750 | ||
| 7839 | 2019.06.14 01:02 | close | 2613 | 0.97 | 1.12784 | 1.13377 | 1.12750 | -8.15 | 39823.44 |
| 7840 | 2019.06.17 21:17 | sell | 2614 | 1.10 | 1.12194 | 0.00000 | 0.00000 | ||
| 7841 | 2019.06.17 21:17 | modify | 2614 | 1.10 | 1.12194 | 1.12794 | 1.12169 | ||
| 7842 | 2019.06.18 03:57 | close | 2614 | 1.10 | 1.12307 | 1.12794 | 1.12169 | -125.84 | 39697.60 |
| 7843 | 2019.06.18 21:00 | buy | 2615 | 1.06 | 1.11934 | 0.00000 | 0.00000 | ||
| 7844 | 2019.06.18 21:00 | modify | 2615 | 1.06 | 1.11934 | 1.11324 | 1.11964 | ||
| 7845 | 2019.06.18 21:25 | t/p | 2615 | 1.06 | 1.11964 | 1.11324 | 1.11964 | 24.38 | 39721.98 |
| 7846 | 2019.06.20 21:00 | sell | 2616 | 1.16 | 1.12944 | 0.00000 | 0.00000 | ||
| 7847 | 2019.06.20 21:00 | modify | 2616 | 1.16 | 1.12944 | 1.13544 | 1.12891 | ||
| 7848 | 2019.06.20 21:01 | close | 2616 | 1.16 | 1.12930 | 1.13544 | 1.12891 | 8.12 | 39730.10 |
| 7849 | 2019.06.24 21:04 | sell | 2617 | 0.77 | 1.13992 | 0.00000 | 0.00000 | ||
| 7850 | 2019.06.24 21:04 | modify | 2617 | 0.77 | 1.13992 | 1.14592 | 1.13956 | ||
| 7851 | 2019.06.24 21:53 | close | 2617 | 0.77 | 1.13967 | 1.14592 | 1.13956 | 13.86 | 39743.96 |
| 7852 | 2019.06.26 21:26 | sell | 2618 | 0.48 | 1.13728 | 0.00000 | 0.00000 | ||
| 7853 | 2019.06.26 21:26 | modify | 2618 | 0.48 | 1.13728 | 1.14328 | 1.13689 | ||
| 7854 | 2019.06.26 23:30 | close | 2618 | 0.48 | 1.13730 | 1.14328 | 1.13689 | -4.32 | 39739.64 |
| 7855 | 2019.06.27 21:55 | buy | 2619 | 0.93 | 1.13676 | 0.00000 | 0.00000 | ||
| 7856 | 2019.06.27 21:55 | modify | 2619 | 0.93 | 1.13676 | 1.13070 | 1.13695 | ||
| 7857 | 2019.06.27 22:53 | close | 2619 | 0.93 | 1.13692 | 1.13070 | 1.13695 | 8.37 | 39748.01 |
| 7858 | 2019.07.02 21:46 | sell | 2620 | 0.67 | 1.12896 | 0.00000 | 0.00000 | ||
| 7859 | 2019.07.02 21:46 | modify | 2620 | 0.67 | 1.12896 | 1.13496 | 1.12858 | ||
| 7860 | 2019.07.02 23:23 | close | 2620 | 0.67 | 1.12882 | 1.13496 | 1.12858 | 4.69 | 39752.70 |
| 7861 | 2019.07.03 21:40 | sell | 2621 | 1.12 | 1.12796 | 0.00000 | 0.00000 | ||
| 7862 | 2019.07.03 21:40 | modify | 2621 | 1.12 | 1.12796 | 1.13396 | 1.12779 | ||
| 7863 | 2019.07.04 00:53 | close | 2621 | 1.12 | 1.12871 | 1.13396 | 1.12779 | -73.02 | 39679.67 |
| 7864 | 2019.07.08 21:00 | sell | 2622 | 0.53 | 1.12142 | 0.00000 | 0.00000 | ||
| 7865 | 2019.07.08 21:00 | modify | 2622 | 0.53 | 1.12142 | 1.12742 | 1.12117 | ||
| 7866 | 2019.07.08 23:05 | close | 2622 | 0.53 | 1.12149 | 1.12742 | 1.12117 | -7.42 | 39672.25 |
| 7867 | 2019.07.09 21:43 | sell | 2623 | 1.00 | 1.12081 | 0.00000 | 0.00000 | ||
| 7868 | 2019.07.09 21:43 | modify | 2623 | 1.00 | 1.12081 | 1.12681 | 1.12061 | ||
| 7869 | 2019.07.09 22:34 | close | 2623 | 1.00 | 1.12068 | 1.12681 | 1.12061 | 6.00 | 39678.25 |
| 7870 | 2019.07.10 21:07 | sell | 2624 | 1.20 | 1.12570 | 0.00000 | 0.00000 | ||
| 7871 | 2019.07.10 21:07 | modify | 2624 | 1.20 | 1.12570 | 1.13170 | 1.12532 | ||
| 7872 | 2019.07.10 21:09 | close | 2624 | 1.20 | 1.12540 | 1.13170 | 1.12532 | 27.60 | 39705.85 |
| 7873 | 2019.07.15 21:08 | sell | 2625 | 1.06 | 1.12593 | 0.00000 | 0.00000 | ||
| 7874 | 2019.07.15 21:08 | modify | 2625 | 1.06 | 1.12593 | 1.13193 | 1.12567 | ||
| 7875 | 2019.07.15 23:59 | close | 2625 | 1.06 | 1.12605 | 1.13193 | 1.12567 | -20.14 | 39685.71 |
| 7876 | 2019.07.16 21:03 | sell | 2626 | 1.16 | 1.12110 | 0.00000 | 0.00000 | ||
| 7877 | 2019.07.16 21:03 | modify | 2626 | 1.16 | 1.12110 | 1.12710 | 1.12073 | ||
| 7878 | 2019.07.16 23:09 | close | 2626 | 1.16 | 1.12106 | 1.12710 | 1.12073 | -3.48 | 39682.23 |
| 7879 | 2019.07.17 21:05 | sell | 2627 | 0.43 | 1.12251 | 0.00000 | 0.00000 | ||
| 7880 | 2019.07.17 21:05 | modify | 2627 | 0.43 | 1.12251 | 1.12851 | 1.12221 | ||
| 7881 | 2019.07.18 00:00 | close | 2627 | 0.43 | 1.12275 | 1.12851 | 1.12221 | -6.11 | 39676.13 |
| 7882 | 2019.07.23 21:17 | sell | 2628 | 1.12 | 1.11538 | 0.00000 | 0.00000 | ||
| 7883 | 2019.07.23 21:17 | modify | 2628 | 1.12 | 1.11538 | 1.12138 | 1.11508 | ||
| 7884 | 2019.07.23 23:04 | close | 2628 | 1.12 | 1.11518 | 1.12138 | 1.11508 | 14.56 | 39690.69 |
| 7885 | 2019.07.24 21:00 | sell | 2629 | 0.39 | 1.11400 | 0.00000 | 0.00000 | ||
| 7886 | 2019.07.24 21:00 | modify | 2629 | 0.39 | 1.11400 | 1.12000 | 1.11373 | ||
| 7887 | 2019.07.24 23:12 | close | 2629 | 0.39 | 1.11409 | 1.12000 | 1.11373 | -6.24 | 39684.45 |
| 7888 | 2019.07.25 21:47 | sell | 2630 | 1.40 | 1.11475 | 0.00000 | 0.00000 | ||
| 7889 | 2019.07.25 21:47 | modify | 2630 | 1.40 | 1.11475 | 1.12075 | 1.11458 | ||
| 7890 | 2019.07.25 22:32 | close | 2630 | 1.40 | 1.11464 | 1.12075 | 1.11458 | 5.60 | 39690.05 |
| 7891 | 2019.08.01 21:05 | buy | 2631 | 1.14 | 1.10812 | 0.00000 | 0.00000 | ||
| 7892 | 2019.08.01 21:05 | modify | 2631 | 1.14 | 1.10812 | 1.10209 | 1.10884 | ||
| 7893 | 2019.08.01 23:30 | close | 2631 | 1.14 | 1.10828 | 1.10209 | 1.10884 | 10.26 | 39700.31 |
| 7894 | 2019.08.05 21:02 | sell | 2632 | 1.34 | 1.12040 | 0.00000 | 0.00000 | ||
| 7895 | 2019.08.05 21:02 | modify | 2632 | 1.34 | 1.12040 | 1.12640 | 1.11972 | ||
| 7896 | 2019.08.06 01:15 | close | 2632 | 1.34 | 1.12361 | 1.12640 | 1.11972 | -432.02 | 39268.29 |
| 7897 | 2019.08.07 21:01 | buy | 2633 | 0.85 | 1.11992 | 0.00000 | 0.00000 | ||
| 7898 | 2019.08.07 21:01 | modify | 2633 | 0.85 | 1.11992 | 1.11366 | 1.12044 | ||
| 7899 | 2019.08.07 21:50 | close | 2633 | 0.85 | 1.12039 | 1.11366 | 1.12044 | 34.00 | 39302.29 |
| 7900 | 2019.08.08 21:17 | sell | 2634 | 0.69 | 1.11915 | 0.00000 | 0.00000 | ||
| 7901 | 2019.08.08 21:17 | modify | 2634 | 0.69 | 1.11915 | 1.12515 | 1.11860 | ||
| 7902 | 2019.08.08 22:14 | close | 2634 | 0.69 | 1.11870 | 1.12515 | 1.11860 | 26.22 | 39328.51 |
| 7903 | 2019.08.12 21:33 | sell | 2635 | 1.08 | 1.12171 | 0.00000 | 0.00000 | ||
| 7904 | 2019.08.12 21:33 | modify | 2635 | 1.08 | 1.12171 | 1.12771 | 1.12134 | ||
| 7905 | 2019.08.12 21:59 | close | 2635 | 1.08 | 1.12142 | 1.12771 | 1.12134 | 23.76 | 39352.27 |
| 7906 | 2019.08.13 21:01 | buy | 2636 | 1.24 | 1.11712 | 0.00000 | 0.00000 | ||
| 7907 | 2019.08.13 21:01 | modify | 2636 | 1.24 | 1.11712 | 1.11108 | 1.11736 | ||
| 7908 | 2019.08.13 21:09 | t/p | 2636 | 1.24 | 1.11736 | 1.11108 | 1.11736 | 21.08 | 39373.35 |
| 7909 | 2019.08.14 21:23 | sell | 2637 | 1.24 | 1.11394 | 0.00000 | 0.00000 | ||
| 7910 | 2019.08.14 21:23 | modify | 2637 | 1.24 | 1.11394 | 1.11994 | 1.11339 | ||
| 7911 | 2019.08.15 00:03 | close | 2637 | 1.24 | 1.11424 | 1.11994 | 1.11339 | -25.05 | 39348.30 |
| 7912 | 2019.08.15 21:05 | buy | 2638 | 1.28 | 1.11061 | 0.00000 | 0.00000 | ||
| 7913 | 2019.08.15 21:05 | modify | 2638 | 1.28 | 1.11061 | 1.10459 | 1.11105 | ||
| 7914 | 2019.08.15 22:45 | close | 2638 | 1.28 | 1.11102 | 1.10459 | 1.11105 | 43.52 | 39391.82 |
| 7915 | 2019.08.21 21:11 | sell | 2639 | 0.12 | 1.10865 | 0.00000 | 0.00000 | ||
| 7916 | 2019.08.21 21:11 | modify | 2639 | 0.12 | 1.10865 | 1.11465 | 1.10827 | ||
| 7917 | 2019.08.22 00:00 | close | 2639 | 0.12 | 1.10897 | 1.11465 | 1.10827 | -2.66 | 39389.16 |
| 7918 | 2019.08.26 21:04 | sell | 2640 | 1.06 | 1.11009 | 0.00000 | 0.00000 | ||
| 7919 | 2019.08.26 21:04 | modify | 2640 | 1.06 | 1.11009 | 1.11609 | 1.10976 | ||
| 7920 | 2019.08.26 22:39 | close | 2640 | 1.06 | 1.11005 | 1.11609 | 1.10976 | -3.18 | 39385.98 |
| 7921 | 2019.08.27 21:18 | sell | 2641 | 1.06 | 1.10915 | 0.00000 | 0.00000 | ||
| 7922 | 2019.08.27 21:18 | modify | 2641 | 1.06 | 1.10915 | 1.11515 | 1.10890 | ||
| 7923 | 2019.08.27 23:17 | close | 2641 | 1.06 | 1.10908 | 1.11515 | 1.10890 | 0.00 | 39385.98 |
| 7924 | 2019.08.28 21:00 | sell | 2642 | 0.39 | 1.10793 | 0.00000 | 0.00000 | ||
| 7925 | 2019.08.28 21:00 | modify | 2642 | 0.39 | 1.10793 | 1.11393 | 1.10763 | ||
| 7926 | 2019.08.29 01:00 | close | 2642 | 0.39 | 1.10847 | 1.11393 | 1.10763 | -17.24 | 39368.74 |
| 7927 | 2019.08.29 21:20 | sell | 2643 | 1.18 | 1.10585 | 0.00000 | 0.00000 | ||
| 7928 | 2019.08.29 21:20 | modify | 2643 | 1.18 | 1.10585 | 1.11185 | 1.10561 | ||
| 7929 | 2019.08.29 21:32 | close | 2643 | 1.18 | 1.10576 | 1.11185 | 1.10561 | 2.36 | 39371.10 |
| 7930 | 2019.08.29 21:46 | sell | 2644 | 1.18 | 1.10587 | 0.00000 | 0.00000 | ||
| 7931 | 2019.08.29 21:46 | modify | 2644 | 1.18 | 1.10587 | 1.11187 | 1.10564 | ||
| 7932 | 2019.08.29 22:00 | close | 2644 | 1.18 | 1.10571 | 1.11187 | 1.10564 | 10.62 | 39381.72 |
| 7933 | 2019.09.03 21:16 | sell | 2645 | 0.96 | 1.09758 | 0.00000 | 0.00000 | ||
| 7934 | 2019.09.03 21:16 | modify | 2645 | 0.96 | 1.09758 | 1.10358 | 1.09707 | ||
| 7935 | 2019.09.03 21:36 | close | 2645 | 0.96 | 1.09722 | 1.10358 | 1.09707 | 27.84 | 39409.56 |
| 7936 | 2019.09.04 21:57 | sell | 2646 | 1.06 | 1.10356 | 0.00000 | 0.00000 | ||
| 7937 | 2019.09.04 21:57 | modify | 2646 | 1.06 | 1.10356 | 1.10956 | 1.10318 | ||
| 7938 | 2019.09.05 00:00 | close | 2646 | 1.06 | 1.10347 | 1.10956 | 1.10318 | 19.93 | 39429.49 |
| 7939 | 2019.09.05 21:20 | sell | 2647 | 1.20 | 1.10381 | 0.00000 | 0.00000 | ||
| 7940 | 2019.09.05 21:20 | modify | 2647 | 1.20 | 1.10381 | 1.10981 | 1.10355 | ||
| 7941 | 2019.09.05 21:22 | close | 2647 | 1.20 | 1.10362 | 1.10981 | 1.10355 | 14.40 | 39443.89 |
| 7942 | 2019.09.05 21:51 | buy | 2648 | 1.20 | 1.10340 | 0.00000 | 0.00000 | ||
| 7943 | 2019.09.05 21:51 | modify | 2648 | 1.20 | 1.10340 | 1.09733 | 1.10358 | ||
| 7944 | 2019.09.05 22:00 | close | 2648 | 1.20 | 1.10356 | 1.09733 | 1.10358 | 10.80 | 39454.69 |
| 7945 | 2019.09.10 21:37 | sell | 2649 | 0.17 | 1.10460 | 0.00000 | 0.00000 | ||
| 7946 | 2019.09.10 21:37 | modify | 2649 | 0.17 | 1.10460 | 1.11060 | 1.10420 | ||
| 7947 | 2019.09.10 23:51 | close | 2649 | 0.17 | 1.10472 | 1.11060 | 1.10420 | -3.23 | 39451.46 |
| 7948 | 2019.09.23 21:38 | sell | 2650 | 1.08 | 1.09973 | 0.00000 | 0.00000 | ||
| 7949 | 2019.09.23 21:38 | modify | 2650 | 1.08 | 1.09973 | 1.10573 | 1.09934 | ||
| 7950 | 2019.09.23 21:59 | close | 2650 | 1.08 | 1.09945 | 1.10573 | 1.09934 | 22.68 | 39474.14 |
| 7951 | 2019.09.24 21:00 | sell | 2651 | 0.34 | 1.10209 | 0.00000 | 0.00000 | ||
| 7952 | 2019.09.24 21:00 | modify | 2651 | 0.34 | 1.10209 | 1.10809 | 1.10160 | ||
| 7953 | 2019.09.24 21:21 | close | 2651 | 0.34 | 1.10182 | 1.10809 | 1.10160 | 6.80 | 39480.94 |
| 7954 | 2019.09.24 21:58 | buy | 2652 | 1.10 | 1.10156 | 0.00000 | 0.00000 | ||
| 7955 | 2019.09.24 21:58 | modify | 2652 | 1.10 | 1.10156 | 1.09549 | 1.10201 | ||
| 7956 | 2019.09.24 22:03 | close | 2652 | 1.10 | 1.10197 | 1.09549 | 1.10201 | 37.40 | 39518.34 |
| 7957 | 2019.09.26 21:50 | buy | 2653 | 1.24 | 1.09162 | 0.00000 | 0.00000 | ||
| 7958 | 2019.09.26 21:50 | modify | 2653 | 1.24 | 1.09162 | 1.08559 | 1.09202 | ||
| 7959 | 2019.09.26 22:00 | close | 2653 | 1.24 | 1.09188 | 1.08559 | 1.09202 | 23.56 | 39541.90 |
| 7960 | 2019.09.30 21:20 | buy | 2654 | 1.20 | 1.08982 | 0.00000 | 0.00000 | ||
| 7961 | 2019.09.30 21:20 | modify | 2654 | 1.20 | 1.08982 | 1.08377 | 1.09007 | ||
| 7962 | 2019.09.30 22:01 | close | 2654 | 1.20 | 1.09000 | 1.08377 | 1.09007 | 13.20 | 39555.10 |
| 7963 | 2019.10.01 21:06 | buy | 2655 | 1.24 | 1.09325 | 0.00000 | 0.00000 | ||
| 7964 | 2019.10.01 21:06 | modify | 2655 | 1.24 | 1.09325 | 1.08710 | 1.09359 | ||
| 7965 | 2019.10.01 23:00 | close | 2655 | 1.24 | 1.09316 | 1.08710 | 1.09359 | -19.84 | 39535.26 |
| 7966 | 2019.10.03 21:47 | sell | 2656 | 1.17 | 1.09715 | 0.00000 | 0.00000 | ||
| 7967 | 2019.10.03 21:47 | modify | 2656 | 1.17 | 1.09715 | 1.10315 | 1.09675 | ||
| 7968 | 2019.10.03 22:30 | close | 2656 | 1.17 | 1.09683 | 1.10315 | 1.09675 | 29.25 | 39564.51 |
| 7969 | 2019.10.10 21:37 | sell | 2657 | 1.06 | 1.10085 | 0.00000 | 0.00000 | ||
| 7970 | 2019.10.10 21:37 | modify | 2657 | 1.06 | 1.10085 | 1.10685 | 1.10054 | ||
| 7971 | 2019.10.10 22:33 | close | 2657 | 1.06 | 1.10065 | 1.10685 | 1.10054 | 13.78 | 39578.29 |