Символ		GBPUSD (Great Britain Pound vs US Dollar)
Период		5 Минут (M5) 2003.05.05 08:20 - 2020.01.31 11:55 (2000.01.01 - 2020.02.06)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		OrderComment="Incognito Scalper"; MagicNumber=223344; LotType=1; Lots=0.01; AmountDivider=500; NextOrderLotFactor=1; RecoveryLotFactor=2; RecoveryAllSymbols=true; EquityHardStop=500; SlippagePoints=15; _0_="#============= Time settings =============#"; _1_="- broker GMT offset will be auto-adjusted -"; _2_="-- Set your winter GMT offset for tester --"; BrokerGMTOffsetWinter=2; BrokerDstMode=2; _3_="----- Trade intervals, comma separated ----"; _4_="---- set time in the New York timezone ----"; _5_="Format: 'hh:mm-hh:mm', blank for no trading"; _6_="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW="17:00-19:00"; SUNDAY_TradeIntervalsS="16:00-18:00"; _7_="<== MONDAY ==>"; MONDAY_TradeIntervalsW="17:00-19:00"; MONDAY_TradeIntervalsS="16:00-18:00"; _8_="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="17:00-19:00"; TUESDAY_TradeIntervalsS="16:00-18:00"; _9_="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="17:00-19:00"; WEDNESDAY_TradeIntervalsS="16:00-18:00"; _10_="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="17:00-19:00"; THURSDAY_TradeIntervalsS="16:00-18:00"; _11_="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW=""; FRIDAY_TradeIntervalsS=""; _12_="------------ Roll Over Filter ------------"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnstopOrdersInRollover=false; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=200; RangeFilterHours=10; StopLossPips=30; TakeProfitPips=25; CloseMinutesAfterSession=120; BarsToAveragePrice=25; ChannelFactor=1.65; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=1; TargetProfitPips=1; UseMidPrice=false; UseSquareDeviation=true; MinutesToGiveUp=30; _22_="<==== News Filter ====>"; UseNewsFilter=false; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; _23_="<==== Visualize strategy ====>"; VisualDebug=true;
Баров в истории	1254637	Смоделировано тиков	236384994	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	1000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	12865.93	Общая прибыль	47535.76	Общий убыток	-34669.83
Прибыльность	1.37	Матожидание выигрыша	1.44
Абсолютная просадка	14.00	Максимальная просадка	1322.82 (14.24%)	Относительная просадка	20.58% (690.99)
Всего сделок	8910	Короткие позиции (% выигравших)	4266 (72.60%)	Длинные позиции (% выигравших)	4644 (69.08%)
		Прибыльные сделки (% от всех)	6305 (70.76%)	Убыточные сделки (% от всех)	2605 (29.24%)
Самая большая		прибыльная сделка	135.54	убыточная сделка	-182.40
Средняя		прибыльная сделка	7.54	убыточная сделка	-13.31
Максимальное количество		непрерывных выигрышей (прибыль)	37 (138.42)	непрерывных проигрышей (убыток)	10 (-943.65)
Макс.		непрерывная прибыль (число выигрышей)	441.46 (7)	непрерывный убыток (число проигрышей)	-943.65 (10)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2003.05.05 23:00	sell	1	0.02	1.60641	1.60940	1.60390
2	2003.05.05 23:15	close	1	0.02	1.60583	1.60940	1.60390	1.06	1001.06
3	2003.05.05 23:16	sell	2	0.02	1.60639	1.60941	1.60391
4	2003.05.05 23:32	sell	3	0.02	1.60655	1.60957	1.60407
5	2003.05.05 23:45	close	3	0.02	1.60617	1.60957	1.60407	0.66	1001.72
6	2003.05.05 23:45	close	2	0.02	1.60621	1.60941	1.60391	0.26	1001.98
7	2003.05.06 00:34	sell	4	0.02	1.60665	1.60974	1.60424
8	2003.05.06 00:43	close	4	0.02	1.60632	1.60974	1.60424	0.56	1002.54
9	2003.05.06 00:59	sell	5	0.02	1.60669	1.60969	1.60419
10	2003.05.06 01:01	close	5	0.02	1.60615	1.60969	1.60419	0.98	1003.52
11	2003.05.06 23:31	buy	6	0.02	1.61314	1.61010	1.61560
12	2003.05.06 23:32	close	6	0.02	1.61547	1.61010	1.61560	4.56	1008.08
13	2003.05.06 23:59	buy	7	0.02	1.61423	1.61116	1.61666
14	2003.05.07 00:14	buy	8	0.02	1.61391	1.61083	1.61633
15	2003.05.07 00:59	close	8	0.02	1.61453	1.61083	1.61633	1.14	1009.22
16	2003.05.07 00:59	close	7	0.02	1.61453	1.61116	1.61666	0.36	1009.58
17	2003.05.07 23:04	buy	9	0.02	1.59628	1.59326	1.59876
18	2003.05.07 23:16	close	9	0.02	1.59715	1.59326	1.59876	1.64	1011.22
19	2003.05.07 23:41	buy	10	0.02	1.59565	1.59273	1.59823
20	2003.05.08 00:01	close	10	0.02	1.59677	1.59273	1.59823	1.72	1012.94
21	2003.05.08 23:00	sell	11	0.02	1.60049	1.60356	1.59806
22	2003.05.08 23:08	close	11	0.02	1.59963	1.60356	1.59806	1.62	1014.56
23	2003.05.08 23:15	sell	12	0.02	1.60116	1.60409	1.59859
24	2003.05.08 23:32	sell	13	0.02	1.60137	1.60435	1.59885
25	2003.05.09 00:01	sell	14	0.02	1.60181	1.60489	1.59939
26	2003.05.09 00:34	close	14	0.02	1.60099	1.60489	1.59939	1.54	1016.10
27	2003.05.09 00:34	close	13	0.02	1.60094	1.60435	1.59885	0.78	1016.87
28	2003.05.09 00:34	close	12	0.02	1.60090	1.60409	1.59859	0.44	1017.31
29	2003.05.12 00:00	sell	15	0.02	1.60531	1.60832	1.60282
30	2003.05.12 00:15	sell	16	0.02	1.60621	1.60912	1.60362
31	2003.05.12 00:34	sell	17	0.02	1.60663	1.60969	1.60419
32	2003.05.12 00:59	sell	18	0.02	1.60749	1.61050	1.60500
33	2003.05.12 01:25	close	18	0.02	1.60580	1.61050	1.60500	3.28	1020.59
34	2003.05.12 01:25	close	17	0.02	1.60568	1.60969	1.60419	1.80	1022.39
35	2003.05.12 01:25	close	16	0.02	1.60576	1.60912	1.60362	0.80	1023.19
36	2003.05.12 01:25	close	15	0.02	1.60571	1.60832	1.60282	-0.90	1022.29
37	2003.05.12 23:05	buy	19	0.04	1.60920	1.60618	1.61168
38	2003.05.12 23:24	buy	20	0.04	1.60890	1.60599	1.61149
39	2003.05.12 23:29	close	20	0.04	1.60954	1.60599	1.61149	2.36	1024.65
40	2003.05.12 23:29	close	19	0.04	1.60959	1.60618	1.61168	1.36	1026.01
41	2003.05.13 00:14	buy	21	0.02	1.60842	1.60548	1.61098
42	2003.05.13 00:17	close	21	0.02	1.60949	1.60548	1.61098	2.04	1028.05
43	2003.05.13 00:34	sell	22	0.02	1.61041	1.61341	1.60791
44	2003.05.13 00:40	close	22	0.02	1.60956	1.61341	1.60791	1.60	1029.65
45	2003.05.13 23:31	sell	23	0.02	1.60973	1.61273	1.60723
46	2003.05.13 23:33	close	23	0.02	1.60895	1.61273	1.60723	1.46	1031.11
47	2003.05.14 00:01	sell	24	0.02	1.60973	1.61263	1.60713
48	2003.05.14 00:15	close	24	0.02	1.60918	1.61263	1.60713	1.00	1032.11
49	2003.05.14 00:18	sell	25	0.02	1.60970	1.61269	1.60719
50	2003.05.14 00:38	sell	26	0.02	1.60988	1.61292	1.60742
51	2003.05.14 00:58	close	26	0.02	1.60945	1.61292	1.60742	0.76	1032.87
52	2003.05.14 00:58	close	25	0.02	1.60937	1.61269	1.60719	0.56	1033.43
53	2003.05.14 23:11	buy	27	0.02	1.61705	1.61414	1.61964
54	2003.05.14 23:14	close	27	0.02	1.61769	1.61414	1.61964	1.18	1034.61
55	2003.05.15 00:13	sell	28	0.02	1.61803	1.62097	1.61547
56	2003.05.15 00:17	close	28	0.02	1.61763	1.62097	1.61547	0.70	1035.31
57	2003.05.15 00:34	buy	29	0.02	1.61711	1.61416	1.61966
58	2003.05.15 00:45	close	29	0.02	1.61740	1.61416	1.61966	0.48	1035.79
59	2003.05.15 23:00	buy	30	0.02	1.62082	1.61772	1.62322
60	2003.05.15 23:16	buy	31	0.02	1.62066	1.61757	1.62307
61	2003.05.15 23:38	close	31	0.02	1.62116	1.61757	1.62307	0.90	1036.69
62	2003.05.15 23:38	close	30	0.02	1.62122	1.61772	1.62322	0.70	1037.39
63	2003.05.16 00:34	sell	32	0.02	1.62194	1.62486	1.61936
64	2003.05.16 01:03	close	32	0.02	1.62130	1.62486	1.61936	1.18	1038.57
65	2003.05.19 00:00	sell	33	0.02	1.62552	1.62842	1.62292
66	2003.05.19 00:15	sell	34	0.02	1.62658	1.62955	1.62405
67	2003.05.19 00:31	sell	35	0.02	1.62695	1.63002	1.62452
68	2003.05.19 01:03	s/l	33	0.02	1.62840	1.62842	1.62292	-5.86	1032.71
69	2003.05.19 02:00	close	35	0.02	1.62741	1.63002	1.62452	-1.02	1031.69
70	2003.05.19 02:00	close	34	0.02	1.62752	1.62955	1.62405	-1.98	1029.71
71	2003.05.20 00:02	sell	36	0.04	1.63287	1.63581	1.63031
72	2003.05.20 00:16	close	36	0.04	1.63247	1.63581	1.63031	1.40	1031.11
73	2003.05.20 00:31	sell	37	0.04	1.63299	1.63600	1.63050
74	2003.05.20 00:43	close	37	0.04	1.63260	1.63600	1.63050	1.36	1032.47
75	2003.05.20 23:00	buy	38	0.04	1.64053	1.63748	1.64298
76	2003.05.20 23:03	close	38	0.04	1.64102	1.63748	1.64298	1.76	1034.23
77	2003.05.20 23:16	sell	39	0.04	1.64167	1.64473	1.63923
78	2003.05.20 23:16	close	39	0.04	1.64128	1.64473	1.63923	1.36	1035.59
79	2003.05.20 23:33	buy	40	0.04	1.64038	1.63747	1.64297
80	2003.05.20 23:35	close	40	0.04	1.64096	1.63747	1.64297	2.12	1037.71
81	2003.05.20 23:59	sell	41	0.02	1.64157	1.64455	1.63905
82	2003.05.21 00:07	close	41	0.02	1.64108	1.64455	1.63905	0.90	1038.61
83	2003.05.21 00:15	buy	42	0.02	1.64045	1.63755	1.64305
84	2003.05.21 00:17	close	42	0.02	1.64101	1.63755	1.64305	1.02	1039.63
85	2003.05.21 00:18	sell	43	0.02	1.64139	1.64448	1.63898
86	2003.05.21 00:23	close	43	0.02	1.64116	1.64448	1.63898	0.36	1039.99
87	2003.05.21 00:43	sell	44	0.02	1.64155	1.64456	1.63906
88	2003.05.21 00:59	close	44	0.02	1.64123	1.64456	1.63906	0.54	1040.53
89	2003.05.21 23:00	buy	45	0.02	1.63548	1.63241	1.63791
90	2003.05.21 23:15	buy	46	0.02	1.63575	1.63277	1.63827
91	2003.05.22 00:01	close	46	0.02	1.63690	1.63277	1.63827	1.78	1042.31
92	2003.05.22 00:01	close	45	0.02	1.63693	1.63241	1.63791	2.38	1044.68
93	2003.05.22 23:00	buy	47	0.02	1.63580	1.63274	1.63824
94	2003.05.22 23:15	buy	48	0.02	1.63501	1.63202	1.63752
95	2003.05.22 23:35	buy	49	0.02	1.63483	1.63173	1.63723
96	2003.05.22 23:38	close	49	0.02	1.63610	1.63173	1.63723	2.44	1047.12
97	2003.05.22 23:38	close	48	0.02	1.63610	1.63202	1.63752	2.08	1049.20
98	2003.05.22 23:38	close	47	0.02	1.63597	1.63274	1.63824	0.24	1049.44
99	2003.05.23 00:15	buy	50	0.02	1.63400	1.63107	1.63657
100	2003.05.23 00:31	close	50	0.02	1.63541	1.63107	1.63657	2.72	1052.16
101	2003.05.23 23:59	buy	51	0.02	1.63619	1.63312	1.63862
102	2003.05.23 23:59	close	51	0.02	1.63566	1.63312	1.63862	-1.16	1051.00
103	2003.05.26 00:00	buy	52	0.04	1.63241	1.62931	1.63481
104	2003.05.26 00:15	buy	53	0.04	1.63259	1.62956	1.63506
105	2003.05.26 01:47	close	53	0.04	1.63313	1.62956	1.63506	1.96	1052.96
106	2003.05.26 01:47	close	52	0.04	1.63313	1.62931	1.63481	2.68	1055.64
107	2003.05.26 23:13	sell	54	0.02	1.63879	1.64170	1.63620
108	2003.05.26 23:14	close	54	0.02	1.63799	1.64170	1.63620	1.50	1057.14
109	2003.05.26 23:39	buy	55	0.02	1.63691	1.63396	1.63946
110	2003.05.26 23:41	close	55	0.02	1.63765	1.63396	1.63946	1.38	1058.52
111	2003.05.27 23:00	buy	56	0.02	1.63935	1.63644	1.64194
112	2003.05.27 23:15	buy	57	0.02	1.63895	1.63600	1.64150
113	2003.05.27 23:32	buy	58	0.02	1.63869	1.63560	1.64110
114	2003.05.28 00:32	buy	59	0.02	1.63720	1.63418	1.63968
115	2003.05.28 01:00	close	59	0.02	1.63826	1.63418	1.63968	2.02	1060.54
116	2003.05.28 01:00	close	58	0.02	1.63822	1.63560	1.64110	-1.18	1059.36
117	2003.05.28 01:00	close	57	0.02	1.63823	1.63600	1.64150	-1.68	1057.68
118	2003.05.28 01:00	close	56	0.02	1.63831	1.63644	1.64194	-2.32	1055.36
119	2003.05.28 23:00	sell	60	0.04	1.63682	1.63986	1.63436
120	2003.05.28 23:15	sell	61	0.04	1.63789	1.64080	1.63530
121	2003.05.28 23:16	s/l	60	0.04	1.63977	1.63986	1.63436	-12.00	1043.36
122	2003.05.28 23:32	sell	62	0.04	1.63829	1.64132	1.63582
123	2003.05.28 23:33	close	62	0.04	1.63672	1.64132	1.63582	6.08	1049.44
124	2003.05.28 23:33	close	61	0.04	1.63671	1.64080	1.63530	4.52	1053.96
125	2003.05.28 23:59	sell	63	0.04	1.63911	1.64208	1.63658
126	2003.05.29 01:03	close	63	0.04	1.63902	1.64208	1.63658	0.27	1054.23
127	2003.05.30 00:01	sell	64	0.04	1.65289	1.65585	1.65035
128	2003.05.30 00:17	sell	65	0.04	1.65312	1.65607	1.65057
129	2003.05.30 00:19	close	65	0.04	1.65221	1.65607	1.65057	3.44	1057.67
130	2003.05.30 00:19	close	64	0.04	1.65219	1.65585	1.65035	2.60	1060.27
131	2003.05.30 00:39	sell	66	0.02	1.65343	1.65641	1.65091
132	2003.05.30 00:59	sell	67	0.02	1.65374	1.65678	1.65128
133	2003.05.30 02:08	close	67	0.02	1.65371	1.65678	1.65128	-0.04	1060.23
134	2003.05.30 02:08	close	66	0.02	1.65370	1.65641	1.65091	-0.64	1059.59
135	2003.05.30 23:59	buy	68	0.04	1.63579	1.63270	1.63820
136	2003.05.30 23:59	close	68	0.04	1.63515	1.63270	1.63820	-2.76	1056.83
137	2003.06.02 00:00	buy	69	0.04	1.63049	1.62740	1.63290
138	2003.06.02 00:15	buy	70	0.04	1.63114	1.62808	1.63358
139	2003.06.02 00:32	buy	71	0.04	1.62953	1.62658	1.63208
140	2003.06.02 00:35	s/l	70	0.04	1.62801	1.62808	1.63358	-12.72	1044.11
141	2003.06.02 00:37	s/l	69	0.04	1.62732	1.62740	1.63290	-12.88	1031.23
142	2003.06.02 01:01	s/l	71	0.04	1.62649	1.62658	1.63208	-12.36	1018.87
143	2003.06.02 23:32	sell	72	0.04	1.63791	1.64099	1.63549
144	2003.06.02 23:59	close	72	0.04	1.63744	1.64099	1.63549	1.68	1020.55
145	2003.06.03 00:13	sell	73	0.04	1.63795	1.64101	1.63551
146	2003.06.03 00:14	close	73	0.04	1.63738	1.64101	1.63551	2.08	1022.63
147	2003.06.03 00:34	buy	74	0.04	1.63661	1.63367	1.63917
148	2003.06.03 00:43	close	74	0.04	1.63719	1.63367	1.63917	2.12	1024.75
149	2003.06.04 00:12	buy	75	0.04	1.62796	1.62486	1.63036
150	2003.06.04 00:13	close	75	0.04	1.62825	1.62486	1.63036	0.96	1025.71
151	2003.06.04 00:31	buy	76	0.04	1.62786	1.62480	1.63030
152	2003.06.04 00:34	close	76	0.04	1.62807	1.62480	1.63030	0.64	1026.35
153	2003.06.04 23:00	buy	77	0.04	1.63253	1.62961	1.63511
154	2003.06.04 23:14	close	77	0.04	1.63316	1.62961	1.63511	2.32	1028.67
155	2003.06.04 23:15	buy	78	0.04	1.63218	1.62920	1.63470
156	2003.06.04 23:31	buy	79	0.04	1.63175	1.62865	1.63415
157	2003.06.04 23:59	buy	80	0.04	1.63134	1.62837	1.63387
158	2003.06.05 00:14	buy	81	0.04	1.62988	1.62693	1.63243
159	2003.06.05 00:34	s/l	78	0.04	1.62926	1.62920	1.63470	-12.73	1015.94
160	2003.06.05 00:34	buy	82	0.04	1.62949	1.62639	1.63189
161	2003.06.05 01:02	close	82	0.04	1.63085	1.62639	1.63189	5.24	1021.18
162	2003.06.05 01:02	close	81	0.04	1.63085	1.62693	1.63243	3.68	1024.86
163	2003.06.05 01:02	close	80	0.04	1.63083	1.62837	1.63387	-3.09	1021.77
164	2003.06.05 01:02	close	79	0.04	1.63089	1.62865	1.63415	-4.49	1017.28
165	2003.06.09 00:00	buy	83	0.04	1.65996	1.65696	1.66246
166	2003.06.09 00:15	buy	84	0.04	1.65953	1.65654	1.66204
167	2003.06.09 00:17	close	84	0.04	1.66102	1.65654	1.66204	5.76	1023.04
168	2003.06.09 00:17	close	83	0.04	1.66113	1.65696	1.66246	4.48	1027.52
169	2003.06.09 00:30	buy	85	0.04	1.65916	1.65609	1.66159
170	2003.06.09 00:56	close	85	0.04	1.66038	1.65609	1.66159	4.68	1032.20
171	2003.06.09 00:59	buy	86	0.04	1.65890	1.65581	1.66131
172	2003.06.09 01:41	close	86	0.04	1.65955	1.65581	1.66131	2.40	1034.60
173	2003.06.09 23:03	buy	87	0.04	1.64479	1.64180	1.64730
174	2003.06.09 23:14	close	87	0.04	1.64564	1.64180	1.64730	3.20	1037.80
175	2003.06.09 23:18	buy	88	0.04	1.64477	1.64167	1.64717
176	2003.06.09 23:35	buy	89	0.04	1.64428	1.64136	1.64686
177	2003.06.09 23:59	buy	90	0.04	1.64397	1.64104	1.64654
178	2003.06.10 00:15	close	90	0.04	1.64518	1.64104	1.64654	4.36	1042.16
179	2003.06.10 00:15	close	89	0.04	1.64517	1.64136	1.64686	3.08	1045.24
180	2003.06.10 00:15	close	88	0.04	1.64499	1.64167	1.64717	0.40	1045.64
181	2003.06.10 00:29	buy	91	0.02	1.64352	1.64057	1.64607
182	2003.06.10 00:50	close	91	0.02	1.64451	1.64057	1.64607	1.88	1047.52
183	2003.06.10 23:00	sell	92	0.02	1.65156	1.65456	1.64906
184	2003.06.10 23:04	close	92	0.02	1.65124	1.65456	1.64906	0.54	1048.06
185	2003.06.10 23:15	sell	93	0.02	1.65169	1.65471	1.64921
186	2003.06.10 23:16	close	93	0.02	1.65129	1.65471	1.64921	0.70	1048.76
187	2003.06.10 23:16	buy	94	0.02	1.65095	1.64787	1.65337
188	2003.06.10 23:16	close	94	0.02	1.65127	1.64787	1.65337	0.54	1049.30
189	2003.06.10 23:32	sell	95	0.02	1.65187	1.65480	1.64930
190	2003.06.10 23:45	close	95	0.02	1.65143	1.65480	1.64930	0.78	1050.08
191	2003.06.11 00:18	sell	96	0.02	1.65193	1.65499	1.64949
192	2003.06.11 00:20	close	96	0.02	1.65158	1.65499	1.64949	0.60	1050.68
193	2003.06.11 00:40	buy	97	0.02	1.65110	1.64801	1.65351
194	2003.06.11 00:45	close	97	0.02	1.65147	1.64801	1.65351	0.64	1051.32
195	2003.06.11 23:34	sell	98	0.02	1.66752	1.67057	1.66507
196	2003.06.11 23:35	close	98	0.02	1.66704	1.67057	1.66507	0.86	1052.18
197	2003.06.11 23:59	buy	99	0.02	1.66670	1.66368	1.66918
198	2003.06.12 00:21	buy	100	0.02	1.66641	1.66351	1.66901
199	2003.06.12 00:24	close	100	0.02	1.66697	1.66351	1.66901	1.02	1053.20
200	2003.06.12 00:24	close	99	0.02	1.66698	1.66368	1.66918	0.04	1053.23
201	2003.06.12 00:38	buy	101	0.02	1.66644	1.66345	1.66895
202	2003.06.12 00:59	buy	102	0.02	1.66624	1.66330	1.66880
203	2003.06.12 01:23	close	102	0.02	1.66653	1.66330	1.66880	0.48	1053.71
204	2003.06.12 01:23	close	101	0.02	1.66659	1.66345	1.66895	0.20	1053.91
205	2003.06.12 23:38	sell	103	0.02	1.66879	1.67188	1.66638
206	2003.06.12 23:41	close	103	0.02	1.66829	1.67188	1.66638	0.90	1054.81
207	2003.06.13 00:13	sell	104	0.02	1.66873	1.67167	1.66617
208	2003.06.13 00:22	close	104	0.02	1.66832	1.67167	1.66617	0.72	1055.53
209	2003.06.13 00:29	buy	105	0.02	1.66781	1.66484	1.67034
210	2003.06.13 00:30	close	105	0.02	1.66827	1.66484	1.67034	0.82	1056.35
211	2003.06.13 00:59	sell	106	0.02	1.66869	1.67171	1.66621
212	2003.06.13 01:03	close	106	0.02	1.66830	1.67171	1.66621	0.68	1057.03
213	2003.06.16 00:59	sell	107	0.02	1.67252	1.67547	1.66997
214	2003.06.16 03:01	close	107	0.02	1.67431	1.67547	1.66997	-3.68	1053.35
215	2003.06.16 23:00	buy	108	0.04	1.67787	1.67497	1.68047
216	2003.06.16 23:15	buy	109	0.04	1.67713	1.67420	1.67970
217	2003.06.17 00:01	buy	110	0.04	1.67617	1.67313	1.67863
218	2003.06.17 00:19	buy	111	0.04	1.67588	1.67292	1.67842
219	2003.06.17 01:03	close	111	0.04	1.67665	1.67292	1.67842	2.88	1056.23
220	2003.06.17 01:03	close	110	0.04	1.67662	1.67313	1.67863	1.60	1057.83
221	2003.06.17 01:03	close	109	0.04	1.67656	1.67420	1.67970	-2.76	1055.07
222	2003.06.17 01:03	close	108	0.04	1.67646	1.67497	1.68047	-6.12	1048.95
223	2003.06.17 23:33	buy	112	0.04	1.68360	1.68061	1.68611
224	2003.06.17 23:35	close	112	0.04	1.68422	1.68061	1.68611	2.28	1051.23
225	2003.06.18 00:13	sell	113	0.04	1.68488	1.68795	1.68245
226	2003.06.18 00:14	close	113	0.04	1.68426	1.68795	1.68245	2.28	1053.51
227	2003.06.18 00:31	buy	114	0.04	1.68375	1.68072	1.68622
228	2003.06.18 00:33	close	114	0.04	1.68412	1.68072	1.68622	1.28	1054.79
229	2003.06.18 23:04	sell	115	0.04	1.67904	1.68198	1.67648
230	2003.06.18 23:15	close	115	0.04	1.67855	1.68198	1.67648	1.76	1056.55
231	2003.06.18 23:27	sell	116	0.02	1.67903	1.68200	1.67650
232	2003.06.18 23:29	close	116	0.02	1.67859	1.68200	1.67650	0.78	1057.33
233	2003.06.18 23:35	buy	117	0.02	1.67816	1.67518	1.68068
234	2003.06.18 23:37	close	117	0.02	1.67844	1.67518	1.68068	0.46	1057.79
235	2003.06.19 00:02	buy	118	0.02	1.67829	1.67525	1.68075
236	2003.06.19 00:10	close	118	0.02	1.67854	1.67525	1.68075	0.40	1058.19
237	2003.06.19 00:17	buy	119	0.02	1.67778	1.67476	1.68026
238	2003.06.19 00:31	close	119	0.02	1.67851	1.67476	1.68026	1.36	1059.55
239	2003.06.19 23:00	sell	120	0.02	1.67808	1.68105	1.67555
240	2003.06.19 23:15	sell	121	0.02	1.67844	1.68137	1.67587
241	2003.06.20 00:12	sell	122	0.02	1.67906	1.68208	1.67658
242	2003.06.20 00:38	close	122	0.02	1.67794	1.68208	1.67658	2.14	1061.69
243	2003.06.20 00:38	close	121	0.02	1.67797	1.68137	1.67587	0.86	1062.55
244	2003.06.20 00:38	close	120	0.02	1.67801	1.68105	1.67555	0.06	1062.61
245	2003.06.20 00:56	sell	123	0.02	1.67887	1.68195	1.67645
246	2003.06.20 01:06	close	123	0.02	1.67848	1.68195	1.67645	0.68	1063.29
247	2003.06.23 00:59	buy	124	0.02	1.66012	1.65705	1.66255
248	2003.06.23 01:26	close	124	0.02	1.66124	1.65705	1.66255	2.14	1065.43
249	2003.06.23 23:00	buy	125	0.02	1.66795	1.66496	1.67046
250	2003.06.23 23:15	buy	126	0.02	1.66776	1.66469	1.67019
251	2003.06.23 23:16	close	126	0.02	1.66820	1.66469	1.67019	0.78	1066.21
252	2003.06.23 23:16	close	125	0.02	1.66822	1.66496	1.67046	0.44	1066.65
253	2003.06.23 23:33	buy	127	0.02	1.66763	1.66456	1.67006
254	2003.06.23 23:54	close	127	0.02	1.66804	1.66456	1.67006	0.72	1067.37
255	2003.06.23 23:59	buy	128	0.02	1.66741	1.66446	1.66996
256	2003.06.24 00:18	close	128	0.02	1.66802	1.66446	1.66996	0.98	1068.34
257	2003.06.24 00:33	buy	129	0.02	1.66722	1.66431	1.66981
258	2003.06.24 00:40	close	129	0.02	1.66771	1.66431	1.66981	0.88	1069.22
259	2003.06.24 23:00	sell	130	0.02	1.66307	1.66612	1.66062
260	2003.06.24 23:16	sell	131	0.02	1.66370	1.66678	1.66128
261	2003.06.25 00:06	close	131	0.02	1.66291	1.66678	1.66128	1.50	1070.72
262	2003.06.25 00:06	close	130	0.02	1.66285	1.66612	1.66062	0.36	1071.08
263	2003.06.25 00:19	sell	132	0.02	1.66459	1.66753	1.66203
264	2003.06.25 00:28	close	132	0.02	1.66315	1.66753	1.66203	2.78	1073.86
265	2003.06.25 00:34	buy	133	0.02	1.66173	1.65882	1.66432
266	2003.06.25 00:38	close	133	0.02	1.66308	1.65882	1.66432	2.60	1076.46
267	2003.06.25 23:00	buy	134	0.02	1.67010	1.66719	1.67269
268	2003.06.25 23:16	buy	135	0.02	1.67068	1.66765	1.67315
269	2003.06.25 23:34	t/p	134	0.02	1.67259	1.66719	1.67269	4.88	1081.34
270	2003.06.26 00:05	close	135	0.02	1.67260	1.66765	1.67315	3.32	1084.66
271	2003.06.26 23:00	buy	136	0.02	1.66126	1.65834	1.66384
272	2003.06.26 23:15	buy	137	0.02	1.66051	1.65758	1.66308
273	2003.06.26 23:35	buy	138	0.02	1.66007	1.65704	1.66254
274	2003.06.27 00:16	close	138	0.02	1.66134	1.65704	1.66254	2.30	1086.96
275	2003.06.27 00:16	close	137	0.02	1.66130	1.65758	1.66308	1.34	1088.29
276	2003.06.27 00:16	close	136	0.02	1.66128	1.65834	1.66384	-0.20	1088.09
277	2003.06.27 00:32	buy	139	0.02	1.65967	1.65673	1.66223
278	2003.06.27 00:35	close	139	0.02	1.66082	1.65673	1.66223	2.20	1090.29
279	2003.06.27 00:59	sell	140	0.02	1.66133	1.66424	1.65874
280	2003.06.27 01:10	close	140	0.02	1.66079	1.66424	1.65874	0.98	1091.27
281	2003.06.27 23:59	sell	141	0.02	1.64821	1.65120	1.64570
282	2003.06.27 23:59	close	141	0.02	1.64866	1.65120	1.64570	-1.00	1090.27
283	2003.06.30 00:01	sell	142	0.04	1.64884	1.65175	1.64625
284	2003.06.30 00:17	sell	143	0.04	1.64879	1.65185	1.64635
285	2003.06.30 01:13	close	143	0.04	1.64855	1.65185	1.64635	0.76	1091.03
286	2003.06.30 01:13	close	142	0.04	1.64846	1.65175	1.64625	1.32	1092.35
287	2003.07.01 00:04	sell	144	0.02	1.65535	1.65842	1.65292
288	2003.07.01 00:22	sell	145	0.02	1.65572	1.65869	1.65319
289	2003.07.01 00:31	close	145	0.02	1.65512	1.65869	1.65319	1.10	1093.45
290	2003.07.01 00:31	close	144	0.02	1.65511	1.65842	1.65292	0.38	1093.83
291	2003.07.01 23:36	buy	146	0.02	1.66131	1.65836	1.66386
292	2003.07.02 00:01	close	146	0.02	1.66211	1.65836	1.66386	1.36	1095.19
293	2003.07.02 23:00	sell	147	0.02	1.66360	1.66668	1.66118
294	2003.07.02 23:16	sell	148	0.02	1.66390	1.66691	1.66141
295	2003.07.02 23:33	close	148	0.02	1.66294	1.66691	1.66141	1.82	1097.01
296	2003.07.02 23:33	close	147	0.02	1.66295	1.66668	1.66118	1.20	1098.21
297	2003.07.03 00:01	sell	149	0.02	1.66447	1.66751	1.66201
298	2003.07.03 00:14	close	149	0.02	1.66361	1.66751	1.66201	1.62	1099.83
299	2003.07.03 00:19	sell	150	0.02	1.66467	1.66763	1.66213
300	2003.07.03 00:58	sell	151	0.02	1.66503	1.66796	1.66246
301	2003.07.03 02:00	close	151	0.02	1.66510	1.66796	1.66246	-0.24	1099.59
302	2003.07.03 02:00	close	150	0.02	1.66505	1.66763	1.66213	-0.86	1098.73
303	2003.07.03 23:37	buy	152	0.04	1.66823	1.66514	1.67064
304	2003.07.03 23:59	buy	153	0.04	1.66816	1.66526	1.67076
305	2003.07.04 00:17	buy	154	0.04	1.66795	1.66500	1.67050
306	2003.07.04 01:00	close	154	0.04	1.66816	1.66500	1.67050	0.64	1099.37
307	2003.07.04 01:00	close	153	0.04	1.66815	1.66526	1.67076	-0.52	1098.85
308	2003.07.04 01:00	close	152	0.04	1.66819	1.66514	1.67064	-0.64	1098.21
309	2003.07.07 00:00	sell	155	0.04	1.66718	1.67011	1.66461
310	2003.07.07 00:16	sell	156	0.04	1.66676	1.66985	1.66435
311	2003.07.07 00:31	close	156	0.04	1.66631	1.66985	1.66435	1.60	1099.81
312	2003.07.07 00:31	close	155	0.04	1.66629	1.67011	1.66461	3.36	1103.17
313	2003.07.07 23:00	sell	157	0.02	1.65011	1.65307	1.64757
314	2003.07.07 23:08	close	157	0.02	1.64961	1.65307	1.64757	0.90	1104.07
315	2003.07.07 23:29	sell	158	0.02	1.65044	1.65334	1.64784
316	2003.07.07 23:59	close	158	0.02	1.64966	1.65334	1.64784	1.46	1105.53
317	2003.07.08 00:31	buy	159	0.02	1.64869	1.64567	1.65117
318	2003.07.08 01:41	close	159	0.02	1.64931	1.64567	1.65117	1.14	1106.67
319	2003.07.08 23:00	sell	160	0.02	1.63393	1.63690	1.63140
320	2003.07.08 23:16	sell	161	0.02	1.63452	1.63748	1.63198
321	2003.07.08 23:59	sell	162	0.02	1.63526	1.63817	1.63267
322	2003.07.09 00:18	sell	163	0.02	1.63554	1.63849	1.63299
323	2003.07.09 00:32	close	163	0.02	1.63447	1.63849	1.63299	2.04	1108.71
324	2003.07.09 00:32	close	162	0.02	1.63436	1.63817	1.63267	1.72	1110.42
325	2003.07.09 00:32	close	161	0.02	1.63431	1.63748	1.63198	0.34	1110.76
326	2003.07.09 00:32	close	160	0.02	1.63438	1.63690	1.63140	-0.98	1109.78
327	2003.07.09 23:00	sell	164	0.04	1.63452	1.63748	1.63198
328	2003.07.09 23:16	sell	165	0.04	1.63546	1.63843	1.63293
329	2003.07.09 23:41	sell	166	0.04	1.63700	1.63992	1.63442
330	2003.07.09 23:41	s/l	164	0.04	1.63741	1.63748	1.63198	-11.76	1098.02
331	2003.07.09 23:59	sell	167	0.04	1.63704	1.64003	1.63453
332	2003.07.10 00:59	sell	168	0.04	1.63813	1.64103	1.63553
333	2003.07.10 01:22	s/l	165	0.04	1.63840	1.63843	1.63293	-11.85	1086.17
334	2003.07.10 01:42	close	168	0.04	1.63722	1.64103	1.63553	3.44	1089.61
335	2003.07.10 01:42	close	167	0.04	1.63719	1.64003	1.63453	-0.69	1088.92
336	2003.07.10 01:42	close	166	0.04	1.63735	1.63992	1.63442	-1.49	1087.42
337	2003.07.11 00:32	buy	169	0.04	1.63426	1.63118	1.63668
338	2003.07.11 00:59	buy	170	0.04	1.63405	1.63111	1.63661
339	2003.07.11 01:47	close	170	0.04	1.63420	1.63111	1.63661	0.40	1087.82
340	2003.07.11 01:47	close	169	0.04	1.63437	1.63118	1.63668	0.24	1088.06
341	2003.07.14 00:04	buy	171	0.04	1.62969	1.62671	1.63221
342	2003.07.14 00:59	buy	172	0.04	1.62945	1.62635	1.63185
343	2003.07.14 01:25	close	172	0.04	1.62988	1.62635	1.63185	1.52	1089.58
344	2003.07.14 01:25	close	171	0.04	1.63002	1.62671	1.63221	1.12	1090.70
345	2003.07.14 23:00	buy	173	0.04	1.61503	1.61194	1.61744
346	2003.07.15 00:18	s/l	173	0.04	1.61201	1.61194	1.61744	-12.56	1078.14
347	2003.07.17 00:01	sell	174	0.04	1.59598	1.59890	1.59340
348	2003.07.17 00:17	sell	175	0.04	1.59589	1.59896	1.59346
349	2003.07.17 00:18	close	175	0.04	1.59513	1.59896	1.59346	2.84	1080.98
350	2003.07.17 00:18	close	174	0.04	1.59508	1.59890	1.59340	3.40	1084.38
351	2003.07.17 00:32	sell	176	0.04	1.59628	1.59928	1.59378
352	2003.07.17 00:59	sell	177	0.04	1.59670	1.59971	1.59421
353	2003.07.17 01:24	close	177	0.04	1.59580	1.59971	1.59421	3.40	1087.78
354	2003.07.17 01:24	close	176	0.04	1.59584	1.59928	1.59378	1.56	1089.34
355	2003.07.17 23:00	sell	178	0.04	1.59418	1.59710	1.59160
356	2003.07.17 23:15	sell	179	0.04	1.59446	1.59756	1.59206
357	2003.07.17 23:30	sell	180	0.04	1.59519	1.59823	1.59273
358	2003.07.18 00:01	sell	181	0.04	1.59591	1.59899	1.59349
359	2003.07.18 00:19	sell	182	0.04	1.59668	1.59959	1.59409
360	2003.07.18 01:16	s/l	178	0.04	1.59719	1.59710	1.59160	-12.20	1077.14
361	2003.07.18 01:41	close	182	0.04	1.59614	1.59959	1.59409	1.96	1079.10
362	2003.07.18 01:41	close	181	0.04	1.59604	1.59899	1.59349	-0.72	1078.38
363	2003.07.18 01:41	close	180	0.04	1.59621	1.59823	1.59273	-4.24	1074.13
364	2003.07.18 01:41	close	179	0.04	1.59619	1.59756	1.59206	-7.08	1067.05
365	2003.07.21 00:01	buy	183	0.04	1.58639	1.58347	1.58897
366	2003.07.21 00:04	s/l	183	0.04	1.58356	1.58347	1.58897	-11.52	1055.53
367	2003.07.21 00:19	buy	184	0.04	1.57923	1.57621	1.58171
368	2003.07.21 00:20	t/p	184	0.04	1.58178	1.57621	1.58171	10.00	1065.53
369	2003.07.21 00:58	buy	185	0.04	1.58037	1.57745	1.58295
370	2003.07.21 03:01	close	185	0.04	1.57831	1.57745	1.58295	-8.44	1057.09
371	2003.07.21 23:33	buy	186	0.04	1.59934	1.59634	1.60184
372	2003.07.22 00:19	close	186	0.04	1.60043	1.59634	1.60184	3.88	1060.97
373	2003.07.22 00:38	buy	187	0.04	1.59892	1.59598	1.60148
374	2003.07.22 00:50	close	187	0.04	1.59989	1.59598	1.60148	3.68	1064.65
375	2003.07.22 23:16	buy	188	0.04	1.59699	1.59404	1.59954
376	2003.07.22 23:20	close	188	0.04	1.59758	1.59404	1.59954	2.16	1066.81
377	2003.07.22 23:34	sell	189	0.04	1.59821	1.60117	1.59567
378	2003.07.22 23:34	close	189	0.04	1.59764	1.60117	1.59567	2.08	1068.89
379	2003.07.23 00:01	buy	190	0.04	1.59675	1.59385	1.59935
380	2003.07.23 00:17	buy	191	0.04	1.59642	1.59347	1.59897
381	2003.07.23 00:34	buy	192	0.04	1.59643	1.59341	1.59891
382	2003.07.23 00:58	buy	193	0.04	1.59604	1.59307	1.59857
383	2003.07.23 01:30	close	193	0.04	1.59652	1.59307	1.59857	1.72	1070.61
384	2003.07.23 01:30	close	192	0.04	1.59652	1.59341	1.59891	0.16	1070.77
385	2003.07.23 01:30	close	191	0.04	1.59650	1.59347	1.59897	0.12	1070.89
386	2003.07.23 01:30	close	190	0.04	1.59659	1.59385	1.59935	-0.84	1070.05
387	2003.07.23 23:00	buy	194	0.04	1.60743	1.60446	1.60996
388	2003.07.23 23:00	close	194	0.04	1.60795	1.60446	1.60996	1.88	1071.93
389	2003.07.23 23:16	sell	195	0.04	1.60862	1.61157	1.60607
390	2003.07.23 23:17	close	195	0.04	1.60821	1.61157	1.60607	1.44	1073.37
391	2003.07.23 23:31	buy	196	0.04	1.60755	1.60464	1.61014
392	2003.07.23 23:32	close	196	0.04	1.60811	1.60464	1.61014	2.04	1075.41
393	2003.07.24 00:01	buy	197	0.04	1.60747	1.60457	1.61007
394	2003.07.24 00:17	buy	198	0.04	1.60747	1.60455	1.61005
395	2003.07.24 00:31	close	198	0.04	1.60791	1.60455	1.61005	1.56	1076.97
396	2003.07.24 00:31	close	197	0.04	1.60807	1.60457	1.61007	2.20	1079.17
397	2003.07.24 23:00	sell	199	0.02	1.61421	1.61719	1.61169
398	2003.07.24 23:15	sell	200	0.02	1.61492	1.61782	1.61232
399	2003.07.24 23:33	close	200	0.02	1.61386	1.61782	1.61232	2.02	1081.19
400	2003.07.24 23:33	close	199	0.02	1.61387	1.61719	1.61169	0.58	1081.77
401	2003.07.25 00:00	sell	201	0.02	1.61544	1.61852	1.61302
402	2003.07.25 00:29	sell	202	0.02	1.61615	1.61923	1.61373
403	2003.07.25 01:08	close	202	0.02	1.61550	1.61923	1.61373	1.20	1082.97
404	2003.07.25 01:08	close	201	0.02	1.61544	1.61852	1.61302	-0.10	1082.87
405	2003.07.28 00:01	buy	203	0.02	1.61940	1.61641	1.62191
406	2003.07.28 00:17	buy	204	0.02	1.61914	1.61609	1.62159
407	2003.07.28 00:32	close	204	0.02	1.61999	1.61609	1.62159	1.60	1084.47
408	2003.07.28 00:32	close	203	0.02	1.62003	1.61641	1.62191	1.16	1085.63
409	2003.07.28 00:38	buy	205	0.02	1.61896	1.61598	1.62148
410	2003.07.28 00:54	close	205	0.02	1.61968	1.61598	1.62148	1.34	1086.97
411	2003.07.28 00:58	buy	206	0.02	1.61880	1.61582	1.62132
412	2003.07.28 01:59	close	206	0.02	1.61869	1.61582	1.62132	-0.32	1086.65
413	2003.07.28 23:15	buy	207	0.04	1.62466	1.62159	1.62709
414	2003.07.28 23:16	close	207	0.04	1.62513	1.62159	1.62709	1.68	1088.33
415	2003.07.28 23:39	sell	208	0.02	1.62565	1.62863	1.62313
416	2003.07.28 23:40	close	208	0.02	1.62529	1.62863	1.62313	0.62	1088.95
417	2003.07.29 00:17	sell	209	0.02	1.62592	1.62888	1.62338
418	2003.07.29 00:19	close	209	0.02	1.62522	1.62888	1.62338	1.30	1090.25
419	2003.07.29 00:31	buy	210	0.02	1.62470	1.62174	1.62724
420	2003.07.29 00:37	close	210	0.02	1.62520	1.62174	1.62724	0.90	1091.15
421	2003.07.29 23:32	buy	211	0.02	1.62366	1.62063	1.62613
422	2003.07.29 23:33	close	211	0.02	1.62420	1.62063	1.62613	0.98	1092.13
423	2003.07.30 00:01	buy	212	0.02	1.62322	1.62025	1.62575
424	2003.07.30 00:17	buy	213	0.02	1.62301	1.62005	1.62555
425	2003.07.30 00:31	close	213	0.02	1.62385	1.62005	1.62555	1.58	1093.71
426	2003.07.30 00:31	close	212	0.02	1.62387	1.62025	1.62575	1.20	1094.91
427	2003.07.30 23:00	buy	214	0.02	1.61696	1.61394	1.61944
428	2003.07.30 23:15	buy	215	0.02	1.61633	1.61342	1.61892
429	2003.07.30 23:32	buy	216	0.02	1.61622	1.61328	1.61878
430	2003.07.30 23:34	close	216	0.02	1.61734	1.61328	1.61878	2.14	1097.05
431	2003.07.30 23:34	close	215	0.02	1.61728	1.61342	1.61892	1.80	1098.85
432	2003.07.30 23:34	close	214	0.02	1.61728	1.61394	1.61944	0.54	1099.39
433	2003.07.30 23:59	buy	217	0.02	1.61620	1.61315	1.61865
434	2003.07.31 00:14	buy	218	0.02	1.61569	1.61259	1.61809
435	2003.07.31 00:35	buy	219	0.02	1.61497	1.61199	1.61749
436	2003.07.31 01:00	close	219	0.02	1.61596	1.61199	1.61749	1.88	1101.27
437	2003.07.31 01:00	close	218	0.02	1.61594	1.61259	1.61809	0.40	1101.67
438	2003.07.31 01:00	close	217	0.02	1.61595	1.61315	1.61865	-1.02	1100.64
439	2003.07.31 23:04	sell	220	0.04	1.60965	1.61269	1.60719
440	2003.07.31 23:39	sell	221	0.04	1.61051	1.61342	1.60792
441	2003.08.01 00:06	sell	222	0.04	1.61032	1.61327	1.60777
442	2003.08.01 00:31	close	222	0.04	1.60977	1.61327	1.60777	2.00	1102.64
443	2003.08.01 00:31	close	221	0.04	1.60984	1.61342	1.60792	2.52	1105.16
444	2003.08.01 00:31	close	220	0.04	1.60973	1.61269	1.60719	-0.48	1104.68
445	2003.08.04 00:00	sell	223	0.04	1.61045	1.61350	1.60800
446	2003.08.04 00:15	sell	224	0.04	1.61057	1.61364	1.60814
447	2003.08.04 00:30	sell	225	0.04	1.61076	1.61380	1.60830
448	2003.08.04 02:00	close	225	0.04	1.61079	1.61380	1.60830	-0.32	1104.36
449	2003.08.04 02:00	close	224	0.04	1.61077	1.61364	1.60814	-1.00	1103.36
450	2003.08.04 02:00	close	223	0.04	1.61068	1.61350	1.60800	-1.12	1102.24
451	2003.08.04 23:00	sell	226	0.04	1.61032	1.61332	1.60782
452	2003.08.04 23:16	sell	227	0.04	1.61074	1.61376	1.60826
453	2003.08.05 00:01	sell	228	0.04	1.61136	1.61427	1.60877
454	2003.08.05 00:19	sell	229	0.04	1.61159	1.61453	1.60903
455	2003.08.05 01:01	close	229	0.04	1.61103	1.61453	1.60903	2.04	1104.28
456	2003.08.05 01:01	close	228	0.04	1.61112	1.61427	1.60877	0.76	1105.04
457	2003.08.05 01:01	close	227	0.04	1.61103	1.61376	1.60826	-1.32	1103.71
458	2003.08.05 01:01	close	226	0.04	1.61109	1.61332	1.60782	-3.24	1100.47
459	2003.08.05 23:00	sell	230	0.04	1.61217	1.61515	1.60965
460	2003.08.05 23:15	sell	231	0.04	1.61363	1.61664	1.61114
461	2003.08.05 23:40	s/l	230	0.04	1.61507	1.61515	1.60965	-11.80	1088.67
462	2003.08.05 23:40	sell	232	0.04	1.61515	1.61816	1.61266
463	2003.08.06 00:31	close	232	0.04	1.61338	1.61816	1.61266	6.92	1095.58
464	2003.08.06 00:31	close	231	0.04	1.61347	1.61664	1.61114	0.48	1096.06
465	2003.08.07 00:12	buy	233	0.04	1.60799	1.60502	1.61052
466	2003.08.07 00:32	close	233	0.04	1.60902	1.60502	1.61052	3.92	1099.98
467	2003.08.07 23:01	sell	234	0.04	1.61804	1.62104	1.61554
468	2003.08.07 23:02	close	234	0.04	1.61761	1.62104	1.61554	1.52	1101.50
469	2003.08.07 23:27	sell	235	0.04	1.61806	1.62110	1.61560
470	2003.08.07 23:30	close	235	0.04	1.61776	1.62110	1.61560	1.00	1102.50
471	2003.08.07 23:31	buy	236	0.04	1.61717	1.61415	1.61965
472	2003.08.07 23:32	close	236	0.04	1.61765	1.61415	1.61965	1.72	1104.22
473	2003.08.08 00:14	buy	237	0.02	1.61718	1.61428	1.61978
474	2003.08.08 00:21	close	237	0.02	1.61760	1.61428	1.61978	0.74	1104.96
475	2003.08.08 00:34	sell	238	0.02	1.61827	1.62130	1.61580
476	2003.08.08 00:38	close	238	0.02	1.61776	1.62130	1.61580	0.92	1105.88
477	2003.08.08 00:59	buy	239	0.02	1.61726	1.61419	1.61969
478	2003.08.08 01:46	close	239	0.02	1.61725	1.61419	1.61969	-0.12	1105.76
479	2003.08.11 00:19	sell	240	0.04	1.60378	1.60678	1.60128
480	2003.08.11 01:00	close	240	0.04	1.60276	1.60678	1.60128	3.88	1109.64
481	2003.08.11 23:00	sell	241	0.02	1.60903	1.61200	1.60650
482	2003.08.11 23:41	close	241	0.02	1.60824	1.61200	1.60650	1.48	1111.12
483	2003.08.11 23:59	buy	242	0.02	1.60755	1.60458	1.61008
484	2003.08.12 00:14	buy	243	0.02	1.60724	1.60423	1.60973
485	2003.08.12 00:37	buy	244	0.02	1.60693	1.60385	1.60935
486	2003.08.12 01:12	close	244	0.02	1.60770	1.60385	1.60935	1.44	1112.56
487	2003.08.12 01:12	close	243	0.02	1.60778	1.60423	1.60973	0.98	1113.54
488	2003.08.12 01:12	close	242	0.02	1.60770	1.60458	1.61008	0.06	1113.60
489	2003.08.12 23:02	buy	245	0.02	1.60217	1.59907	1.60457
490	2003.08.12 23:17	buy	246	0.02	1.60205	1.59905	1.60455
491	2003.08.12 23:32	buy	247	0.02	1.60162	1.59864	1.60414
492	2003.08.13 00:15	close	247	0.02	1.60232	1.59864	1.60414	1.16	1114.76
493	2003.08.13 00:15	close	246	0.02	1.60238	1.59905	1.60455	0.42	1115.18
494	2003.08.13 00:15	close	245	0.02	1.60241	1.59907	1.60457	0.24	1115.42
495	2003.08.13 23:27	sell	248	0.02	1.60747	1.61050	1.60500
496	2003.08.13 23:43	sell	249	0.02	1.60768	1.61059	1.60509
497	2003.08.14 00:01	sell	250	0.02	1.60778	1.61080	1.60530
498	2003.08.14 00:13	close	250	0.02	1.60690	1.61080	1.60530	1.66	1117.08
499	2003.08.14 00:13	close	249	0.02	1.60697	1.61059	1.60509	1.37	1118.45
500	2003.08.14 00:13	close	248	0.02	1.60685	1.61050	1.60500	1.19	1119.64
501	2003.08.14 00:47	buy	251	0.02	1.60614	1.60312	1.60862
502	2003.08.14 00:59	close	251	0.02	1.60694	1.60312	1.60862	1.50	1121.14
503	2003.08.14 23:05	sell	252	0.02	1.60071	1.60361	1.59811
504	2003.08.14 23:20	sell	253	0.02	1.60263	1.60563	1.60013
505	2003.08.14 23:29	s/l	252	0.02	1.60357	1.60361	1.59811	-5.82	1115.32
506	2003.08.14 23:38	sell	254	0.04	1.60261	1.60560	1.60010
507	2003.08.15 00:03	close	254	0.04	1.60060	1.60560	1.60010	7.88	1123.20
508	2003.08.15 00:03	close	253	0.02	1.60070	1.60563	1.60013	3.78	1126.98
509	2003.08.15 00:28	sell	255	0.02	1.60332	1.60633	1.60083
510	2003.08.15 00:44	close	255	0.02	1.60158	1.60633	1.60083	3.38	1130.36
511	2003.08.18 23:34	sell	256	0.02	1.59121	1.59412	1.58862
512	2003.08.18 23:59	close	256	0.02	1.59002	1.59412	1.58862	2.28	1132.64
513	2003.08.19 00:42	buy	257	0.02	1.58962	1.58664	1.59214
514	2003.08.19 00:59	buy	258	0.02	1.58991	1.58689	1.59239
515	2003.08.19 01:56	close	258	0.02	1.59011	1.58689	1.59239	0.30	1132.94
516	2003.08.19 01:56	close	257	0.02	1.59011	1.58664	1.59214	0.88	1133.82
517	2003.08.19 23:01	buy	259	0.02	1.58688	1.58395	1.58945
518	2003.08.19 23:14	close	259	0.02	1.58761	1.58395	1.58945	1.36	1135.18
519	2003.08.19 23:19	buy	260	0.02	1.58680	1.58390	1.58940
520	2003.08.19 23:23	close	260	0.02	1.58774	1.58390	1.58940	1.78	1136.96
521	2003.08.20 00:39	sell	261	0.02	1.58805	1.59111	1.58561
522	2003.08.20 00:48	close	261	0.02	1.58741	1.59111	1.58561	1.18	1138.14
523	2003.08.20 23:39	buy	262	0.02	1.59382	1.59081	1.59631
524	2003.08.21 00:08	buy	263	0.02	1.59323	1.59022	1.59572
525	2003.08.21 00:23	buy	264	0.02	1.59291	1.58987	1.59537
526	2003.08.21 00:40	buy	265	0.02	1.59273	1.58982	1.59532
527	2003.08.21 01:28	close	265	0.02	1.59314	1.58982	1.59532	0.72	1138.86
528	2003.08.21 01:28	close	264	0.02	1.59318	1.58987	1.59537	0.44	1139.30
529	2003.08.21 01:28	close	263	0.02	1.59320	1.59022	1.59572	-0.16	1139.14
530	2003.08.21 01:28	close	262	0.02	1.59333	1.59081	1.59631	-1.50	1137.63
531	2003.08.21 23:01	sell	266	0.04	1.57743	1.58040	1.57490
532	2003.08.21 23:16	sell	267	0.04	1.57803	1.58102	1.57552
533	2003.08.21 23:32	sell	268	0.04	1.57835	1.58128	1.57578
534	2003.08.21 23:48	sell	269	0.04	1.57855	1.58152	1.57602
535	2003.08.22 00:28	close	269	0.04	1.57779	1.58152	1.57602	2.88	1140.51
536	2003.08.22 00:28	close	268	0.04	1.57794	1.58128	1.57578	1.48	1141.99
537	2003.08.22 00:28	close	267	0.04	1.57781	1.58102	1.57552	0.72	1142.70
538	2003.08.22 00:28	close	266	0.04	1.57784	1.58040	1.57490	-1.80	1140.90
539	2003.08.25 00:00	buy	270	0.04	1.57344	1.57041	1.57591
540	2003.08.25 01:01	close	270	0.04	1.57412	1.57041	1.57591	2.52	1143.42
541	2003.08.25 23:00	buy	271	0.02	1.57080	1.56771	1.57321
542	2003.08.25 23:02	close	271	0.02	1.57137	1.56771	1.57321	1.04	1144.46
543	2003.08.25 23:15	buy	272	0.02	1.57050	1.56748	1.57298
544	2003.08.25 23:49	close	272	0.02	1.57103	1.56748	1.57298	0.96	1145.42
545	2003.08.25 23:51	buy	273	0.02	1.57010	1.56714	1.57264
546	2003.08.25 23:52	close	273	0.02	1.57103	1.56714	1.57264	1.76	1147.18
547	2003.08.26 00:09	buy	274	0.02	1.57004	1.56707	1.57257
548	2003.08.26 00:24	buy	275	0.02	1.56934	1.56627	1.57177
549	2003.08.26 00:43	buy	276	0.02	1.56914	1.56624	1.57174
550	2003.08.26 00:54	s/l	274	0.02	1.56706	1.56707	1.57257	-6.06	1141.12
551	2003.08.26 00:58	buy	277	0.04	1.56661	1.56365	1.56915
552	2003.08.26 01:26	s/l	275	0.02	1.56632	1.56627	1.57177	-6.14	1134.98
553	2003.08.26 01:26	s/l	276	0.02	1.56631	1.56624	1.57174	-5.76	1129.22
554	2003.08.26 02:17	s/l	277	0.04	1.56361	1.56365	1.56915	-12.20	1117.02
555	2003.08.26 23:50	buy	278	0.04	1.56792	1.56489	1.57039
556	2003.08.27 00:16	close	278	0.04	1.56893	1.56489	1.57039	3.56	1120.58
557	2003.08.27 00:59	buy	279	0.04	1.56795	1.56499	1.57049
558	2003.08.27 01:01	close	279	0.04	1.56887	1.56499	1.57049	3.48	1124.06
559	2003.08.27 23:10	sell	280	0.04	1.57244	1.57551	1.57001
560	2003.08.27 23:25	sell	281	0.04	1.57339	1.57642	1.57092
561	2003.08.27 23:48	close	281	0.04	1.57205	1.57642	1.57092	5.16	1129.22
562	2003.08.27 23:48	close	280	0.04	1.57208	1.57551	1.57001	1.24	1130.46
563	2003.08.28 00:03	buy	282	0.04	1.57106	1.56798	1.57348
564	2003.08.28 00:48	buy	283	0.04	1.57057	1.56756	1.57306
565	2003.08.28 01:52	close	283	0.04	1.57032	1.56756	1.57306	-1.20	1129.26
566	2003.08.28 01:52	close	282	0.04	1.57041	1.56798	1.57348	-2.80	1126.46
567	2003.08.28 23:20	sell	284	0.04	1.57700	1.57990	1.57440
568	2003.08.28 23:35	sell	285	0.04	1.57719	1.58018	1.57468
569	2003.08.28 23:50	sell	286	0.04	1.57750	1.58058	1.57508
570	2003.08.29 00:07	sell	287	0.04	1.57805	1.58104	1.57554
571	2003.08.29 00:53	close	287	0.04	1.57718	1.58104	1.57554	3.28	1129.74
572	2003.08.29 00:53	close	286	0.04	1.57733	1.58058	1.57508	0.52	1130.25
573	2003.08.29 00:53	close	285	0.04	1.57717	1.58018	1.57468	-0.08	1130.17
574	2003.08.29 00:53	close	284	0.04	1.57728	1.57990	1.57440	-1.28	1128.88
575	2003.08.29 00:57	buy	288	0.04	1.57637	1.57329	1.57879
576	2003.08.29 00:58	close	288	0.04	1.57750	1.57329	1.57879	4.32	1133.20
577	2003.09.01 00:02	sell	289	0.04	1.57863	1.58170	1.57620
578	2003.09.01 02:00	close	289	0.04	1.57853	1.58170	1.57620	0.20	1133.40
579	2003.09.02 00:53	buy	290	0.04	1.57016	1.56709	1.57259
580	2003.09.02 00:54	close	290	0.04	1.57060	1.56709	1.57259	1.56	1134.96
581	2003.09.02 23:45	buy	291	0.04	1.56665	1.56362	1.56912
582	2003.09.03 00:03	close	291	0.04	1.56754	1.56362	1.56912	3.08	1138.04
583	2003.09.03 00:13	buy	292	0.04	1.56670	1.56362	1.56912
584	2003.09.03 00:28	buy	293	0.04	1.56642	1.56346	1.56896
585	2003.09.03 00:37	close	293	0.04	1.56720	1.56346	1.56896	2.92	1140.96
586	2003.09.03 00:37	close	292	0.04	1.56725	1.56362	1.56912	2.00	1142.96
587	2003.09.04 00:02	sell	294	0.04	1.57153	1.57454	1.56904
588	2003.09.04 00:29	sell	295	0.04	1.57178	1.57471	1.56921
589	2003.09.04 00:51	close	295	0.04	1.57118	1.57471	1.56921	2.20	1145.16
590	2003.09.04 00:51	close	294	0.04	1.57104	1.57454	1.56904	1.76	1146.92
591	2003.09.04 23:09	buy	296	0.02	1.58013	1.57720	1.58270
592	2003.09.04 23:22	close	296	0.02	1.58099	1.57720	1.58270	1.62	1148.54
593	2003.09.04 23:57	sell	297	0.02	1.58230	1.58531	1.57981
594	2003.09.05 00:57	close	297	0.02	1.58167	1.58531	1.57981	1.18	1149.72
595	2003.09.05 23:55	buy	298	0.02	1.58771	1.58472	1.59022
596	2003.09.05 23:55	close	298	0.02	1.58747	1.58472	1.59022	-0.58	1149.14
597	2003.09.08 00:28	buy	299	0.04	1.58757	1.58454	1.59004
598	2003.09.08 00:43	buy	300	0.04	1.58662	1.58357	1.58907
599	2003.09.08 01:41	close	300	0.04	1.58731	1.58357	1.58907	2.56	1151.70
600	2003.09.08 01:41	close	299	0.04	1.58728	1.58454	1.59004	-1.36	1150.34
601	2003.09.08 23:02	buy	301	0.04	1.58265	1.57975	1.58525
602	2003.09.08 23:17	buy	302	0.04	1.58217	1.57919	1.58469
603	2003.09.09 00:04	close	302	0.04	1.58296	1.57919	1.58469	2.68	1153.02
604	2003.09.09 00:04	close	301	0.04	1.58305	1.57975	1.58525	1.12	1154.13
605	2003.09.09 23:02	sell	303	0.02	1.59058	1.59358	1.58808
606	2003.09.09 23:18	sell	304	0.02	1.59071	1.59366	1.58816
607	2003.09.09 23:48	close	304	0.02	1.59008	1.59366	1.58816	1.16	1155.29
608	2003.09.09 23:48	close	303	0.02	1.59023	1.59358	1.58808	0.60	1155.89
609	2003.09.10 00:04	sell	305	0.02	1.59098	1.59397	1.58847
610	2003.09.10 00:19	sell	306	0.02	1.59131	1.59433	1.58883
611	2003.09.10 00:24	close	306	0.02	1.59043	1.59433	1.58883	1.66	1157.55
612	2003.09.10 00:24	close	305	0.02	1.59042	1.59397	1.58847	1.02	1158.57
613	2003.09.10 00:49	sell	307	0.02	1.59133	1.59432	1.58882
614	2003.09.10 01:03	close	307	0.02	1.59074	1.59432	1.58882	1.08	1159.65
615	2003.09.10 23:24	sell	308	0.02	1.59208	1.59500	1.58950
616	2003.09.10 23:39	sell	309	0.02	1.59221	1.59529	1.58979
617	2003.09.10 23:50	close	309	0.02	1.59148	1.59529	1.58979	1.36	1161.01
618	2003.09.10 23:50	close	308	0.02	1.59139	1.59500	1.58950	1.28	1162.29
619	2003.09.11 00:09	sell	310	0.02	1.59247	1.59542	1.58992
620	2003.09.11 00:19	close	310	0.02	1.59146	1.59542	1.58992	1.92	1164.21
621	2003.09.11 00:47	sell	311	0.02	1.59286	1.59581	1.59031
622	2003.09.11 01:28	close	311	0.02	1.59201	1.59581	1.59031	1.60	1165.81
623	2003.09.11 23:15	buy	312	0.02	1.59406	1.59101	1.59651
624	2003.09.11 23:28	close	312	0.02	1.59452	1.59101	1.59651	0.82	1166.63
625	2003.09.11 23:59	sell	313	0.02	1.59527	1.59827	1.59277
626	2003.09.12 00:03	close	313	0.02	1.59482	1.59827	1.59277	0.82	1167.45
627	2003.09.15 00:01	sell	314	0.02	1.60371	1.60680	1.60130
628	2003.09.15 00:16	sell	315	0.02	1.60521	1.60827	1.60277
629	2003.09.15 01:01	close	315	0.02	1.60396	1.60827	1.60277	2.40	1169.85
630	2003.09.15 01:01	close	314	0.02	1.60410	1.60680	1.60130	-0.88	1168.97
631	2003.09.15 23:13	buy	316	0.04	1.60049	1.59739	1.60289
632	2003.09.15 23:31	buy	317	0.04	1.60005	1.59707	1.60257
633	2003.09.15 23:52	close	317	0.04	1.60079	1.59707	1.60257	2.76	1171.73
634	2003.09.15 23:52	close	316	0.04	1.60075	1.59739	1.60289	0.84	1172.57
635	2003.09.15 23:54	sell	318	0.02	1.60163	1.60460	1.59910
636	2003.09.15 23:55	close	318	0.02	1.60093	1.60460	1.59910	1.30	1173.87
637	2003.09.16 00:19	sell	319	0.02	1.60149	1.60451	1.59901
638	2003.09.16 00:20	close	319	0.02	1.60070	1.60451	1.59901	1.48	1175.35
639	2003.09.17 00:20	sell	320	0.02	1.58797	1.59094	1.58544
640	2003.09.17 00:39	close	320	0.02	1.58717	1.59094	1.58544	1.50	1176.85
641	2003.09.18 00:18	sell	321	0.02	1.60962	1.61263	1.60713
642	2003.09.18 00:33	sell	322	0.02	1.60993	1.61288	1.60738
643	2003.09.18 00:40	close	322	0.02	1.60893	1.61288	1.60738	1.90	1178.75
644	2003.09.18 00:40	close	321	0.02	1.60894	1.61263	1.60713	1.26	1180.01
645	2003.09.18 23:01	sell	323	0.02	1.61724	1.62029	1.61479
646	2003.09.19 00:20	close	323	0.02	1.61675	1.62029	1.61479	0.90	1180.91
647	2003.09.23 23:09	buy	324	0.02	1.65119	1.64815	1.65365
648	2003.09.23 23:36	close	324	0.02	1.65187	1.64815	1.65365	1.26	1182.17
649	2003.09.24 00:46	buy	325	0.02	1.64954	1.64646	1.65196
650	2003.09.24 01:19	close	325	0.02	1.65050	1.64646	1.65196	1.82	1183.99
651	2003.09.25 00:09	sell	326	0.02	1.65986	1.66285	1.65735
652	2003.09.25 00:17	close	326	0.02	1.65922	1.66285	1.65735	1.18	1185.17
653	2003.09.25 00:19	buy	327	0.02	1.65837	1.65532	1.66082
654	2003.09.25 00:33	close	327	0.02	1.65916	1.65532	1.66082	1.48	1186.65
655	2003.09.25 00:55	buy	328	0.02	1.65803	1.65499	1.66049
656	2003.09.25 01:16	s/l	328	0.02	1.65503	1.65499	1.66049	-6.10	1180.55
657	2003.09.25 23:00	sell	329	0.04	1.66079	1.66387	1.65837
658	2003.09.25 23:15	sell	330	0.04	1.66092	1.66387	1.65837
659	2003.09.25 23:49	close	330	0.04	1.66012	1.66387	1.65837	3.00	1183.55
660	2003.09.25 23:49	close	329	0.04	1.66005	1.66387	1.65837	2.76	1186.31
661	2003.09.26 00:11	buy	331	0.02	1.65858	1.65552	1.66102
662	2003.09.26 00:26	buy	332	0.02	1.65808	1.65515	1.66065
663	2003.09.26 00:45	buy	333	0.02	1.65771	1.65481	1.66031
664	2003.09.26 02:22	close	333	0.02	1.65775	1.65481	1.66031	-0.02	1186.29
665	2003.09.26 02:22	close	332	0.02	1.65787	1.65515	1.66065	-0.52	1185.77
666	2003.09.26 02:22	close	331	0.02	1.65771	1.65552	1.66102	-1.84	1183.93
667	2003.09.26 23:56	sell	334	0.04	1.65906	1.66209	1.65659
668	2003.09.26 23:56	close	334	0.04	1.65973	1.66209	1.65659	-2.88	1181.05
669	2003.09.29 00:01	buy	335	0.04	1.65754	1.65445	1.65995
670	2003.09.29 00:19	buy	336	0.04	1.65738	1.65436	1.65986
671	2003.09.29 00:46	close	336	0.04	1.65799	1.65436	1.65986	2.24	1183.29
672	2003.09.29 00:46	close	335	0.04	1.65801	1.65445	1.65995	1.68	1184.97
673	2003.09.30 23:00	sell	337	0.04	1.66394	1.66702	1.66152
674	2003.09.30 23:36	close	337	0.04	1.66282	1.66702	1.66152	4.28	1189.25
675	2003.09.30 23:43	buy	338	0.02	1.66117	1.65820	1.66370
676	2003.09.30 23:59	buy	339	0.02	1.66131	1.65831	1.66381
677	2003.10.01 00:15	buy	340	0.02	1.66069	1.65765	1.66315
678	2003.10.01 01:22	close	340	0.02	1.66126	1.65765	1.66315	1.04	1190.29
679	2003.10.01 01:22	close	339	0.02	1.66126	1.65831	1.66381	-0.34	1189.95
680	2003.10.01 01:22	close	338	0.02	1.66133	1.65820	1.66370	0.08	1190.03
681	2003.10.01 23:00	sell	341	0.02	1.66885	1.67195	1.66645
682	2003.10.01 23:21	sell	342	0.02	1.66900	1.67202	1.66652
683	2003.10.01 23:36	sell	343	0.02	1.66944	1.67244	1.66694
684	2003.10.01 23:45	close	343	0.02	1.66802	1.67244	1.66694	2.74	1192.77
685	2003.10.01 23:45	close	342	0.02	1.66793	1.67202	1.66652	2.04	1194.81
686	2003.10.01 23:45	close	341	0.02	1.66790	1.67195	1.66645	1.80	1196.61
687	2003.10.02 00:37	sell	344	0.02	1.66947	1.67248	1.66698
688	2003.10.02 00:46	close	344	0.02	1.66882	1.67248	1.66698	1.20	1197.81
689	2003.10.02 00:55	sell	345	0.02	1.66968	1.67267	1.66717
690	2003.10.02 00:59	close	345	0.02	1.66890	1.67267	1.66717	1.46	1199.27
691	2003.10.02 23:50	sell	346	0.02	1.67018	1.67319	1.66769
692	2003.10.02 23:57	close	346	0.02	1.66941	1.67319	1.66769	1.44	1200.71
693	2003.10.03 00:13	buy	347	0.02	1.66846	1.66537	1.67087
694	2003.10.03 00:14	close	347	0.02	1.66943	1.66537	1.67087	1.84	1202.55
695	2003.10.03 00:31	buy	348	0.02	1.66878	1.66571	1.67121
696	2003.10.03 00:47	buy	349	0.02	1.66852	1.66559	1.67109
697	2003.10.03 01:30	close	349	0.02	1.66904	1.66559	1.67109	0.94	1203.49
698	2003.10.03 01:30	close	348	0.02	1.66909	1.66571	1.67121	0.52	1204.01
699	2003.10.03 23:55	sell	350	0.02	1.66339	1.66636	1.66086
700	2003.10.03 23:55	close	350	0.02	1.66378	1.66636	1.66086	-0.88	1203.13
701	2003.10.06 00:10	buy	351	0.04	1.66066	1.65756	1.66306
702	2003.10.06 01:23	close	351	0.04	1.66181	1.65756	1.66306	4.40	1207.53
703	2003.10.06 23:03	buy	352	0.02	1.66924	1.66616	1.67166
704	2003.10.06 23:42	close	352	0.02	1.66977	1.66616	1.67166	0.96	1208.49
705	2003.10.07 00:14	buy	353	0.02	1.66885	1.66585	1.67135
706	2003.10.07 00:30	close	353	0.02	1.66945	1.66585	1.67135	1.10	1209.59
707	2003.10.07 00:34	sell	354	0.02	1.67041	1.67342	1.66792
708	2003.10.07 00:49	close	354	0.02	1.66958	1.67342	1.66792	1.56	1211.15
709	2003.10.07 00:51	sell	355	0.02	1.67017	1.67315	1.66765
710	2003.10.07 02:26	s/l	355	0.02	1.67318	1.67315	1.66765	-6.12	1205.03
711	2003.10.08 00:15	sell	356	0.04	1.66270	1.66570	1.66020
712	2003.10.08 00:27	close	356	0.04	1.66217	1.66570	1.66020	1.92	1206.95
713	2003.10.08 00:58	sell	357	0.04	1.66293	1.66590	1.66040
714	2003.10.08 01:01	close	357	0.04	1.66226	1.66590	1.66040	2.48	1209.43
715	2003.10.08 23:00	sell	358	0.04	1.66485	1.66778	1.66228
716	2003.10.08 23:37	close	358	0.04	1.66318	1.66778	1.66228	6.48	1215.91
717	2003.10.10 00:03	sell	359	0.02	1.66703	1.66998	1.66448
718	2003.10.10 00:22	close	359	0.02	1.66603	1.66998	1.66448	1.90	1217.81
719	2003.10.13 23:02	buy	360	0.02	1.66577	1.66275	1.66825
720	2003.10.13 23:18	buy	361	0.02	1.66578	1.66278	1.66828
721	2003.10.13 23:53	buy	362	0.02	1.66533	1.66228	1.66778
722	2003.10.13 23:58	close	362	0.02	1.66625	1.66228	1.66778	1.74	1219.55
723	2003.10.13 23:58	close	361	0.02	1.66609	1.66278	1.66828	0.52	1220.07
724	2003.10.13 23:58	close	360	0.02	1.66623	1.66275	1.66825	0.82	1220.89
725	2003.10.15 23:02	buy	363	0.02	1.66634	1.66337	1.66887
726	2003.10.15 23:27	close	363	0.02	1.66717	1.66337	1.66887	1.56	1222.45
727	2003.10.16 00:24	buy	364	0.02	1.66639	1.66342	1.66892
728	2003.10.16 00:39	buy	365	0.02	1.66618	1.66308	1.66858
729	2003.10.16 01:02	close	365	0.02	1.66660	1.66308	1.66858	0.74	1223.19
730	2003.10.16 01:02	close	364	0.02	1.66679	1.66342	1.66892	0.70	1223.89
731	2003.10.17 00:16	sell	366	0.02	1.67333	1.67623	1.67073
732	2003.10.17 00:28	close	366	0.02	1.67259	1.67623	1.67073	1.38	1225.27
733	2003.10.17 00:38	sell	367	0.02	1.67322	1.67625	1.67075
734	2003.10.17 00:40	close	367	0.02	1.67272	1.67625	1.67075	0.90	1226.17
735	2003.10.20 00:08	sell	368	0.02	1.67931	1.68241	1.67691
736	2003.10.20 00:59	close	368	0.02	1.67851	1.68241	1.67691	1.50	1227.67
737	2003.10.20 23:00	buy	369	0.02	1.67162	1.66863	1.67413
738	2003.10.20 23:17	buy	370	0.02	1.67104	1.66795	1.67345
739	2003.10.20 23:33	buy	371	0.02	1.67014	1.66723	1.67273
740	2003.10.21 00:45	buy	372	0.02	1.66975	1.66665	1.67215
741	2003.10.21 01:04	close	372	0.02	1.67030	1.66665	1.67215	1.00	1228.67
742	2003.10.21 01:04	close	371	0.02	1.67031	1.66723	1.67273	0.10	1228.77
743	2003.10.21 01:04	close	370	0.02	1.67046	1.66795	1.67345	-1.40	1227.37
744	2003.10.21 01:04	close	369	0.02	1.67035	1.66863	1.67413	-2.78	1224.58
745	2003.10.21 23:14	sell	373	0.04	1.67311	1.67619	1.67069
746	2003.10.21 23:29	sell	374	0.04	1.67424	1.67719	1.67169
747	2003.10.21 23:44	sell	375	0.04	1.67424	1.67724	1.67174
748	2003.10.22 00:19	sell	376	0.04	1.67555	1.67849	1.67299
749	2003.10.22 00:56	close	376	0.04	1.67459	1.67849	1.67299	3.64	1228.22
750	2003.10.22 00:56	close	375	0.04	1.67448	1.67724	1.67174	-1.12	1227.10
751	2003.10.22 00:56	close	374	0.04	1.67444	1.67719	1.67169	-0.96	1226.14
752	2003.10.22 00:56	close	373	0.04	1.67457	1.67619	1.67069	-6.00	1220.13
753	2003.10.22 23:02	buy	377	0.04	1.69237	1.68947	1.69497
754	2003.10.22 23:17	buy	378	0.04	1.69200	1.68895	1.69445
755	2003.10.22 23:36	buy	379	0.04	1.69128	1.68830	1.69380
756	2003.10.22 23:53	buy	380	0.04	1.69060	1.68757	1.69307
757	2003.10.23 00:17	close	380	0.04	1.69215	1.68757	1.69307	5.15	1225.29
758	2003.10.23 00:17	close	379	0.04	1.69215	1.68830	1.69380	2.43	1227.72
759	2003.10.23 00:17	close	378	0.04	1.69212	1.68895	1.69445	-0.57	1227.15
760	2003.10.23 00:17	close	377	0.04	1.69216	1.68947	1.69497	-1.89	1225.26
761	2003.10.23 00:58	sell	381	0.04	1.69294	1.69598	1.69048
762	2003.10.23 01:32	s/l	381	0.04	1.69596	1.69598	1.69048	-12.28	1212.98
763	2003.10.23 23:24	buy	382	0.04	1.69365	1.69063	1.69613
764	2003.10.23 23:46	close	382	0.04	1.69419	1.69063	1.69613	1.96	1214.94
765	2003.10.23 23:57	sell	383	0.04	1.69476	1.69784	1.69234
766	2003.10.24 00:15	close	383	0.04	1.69427	1.69784	1.69234	1.80	1216.74
767	2003.10.27 23:17	sell	384	0.04	1.69589	1.69880	1.69330
768	2003.10.27 23:18	close	384	0.04	1.69472	1.69880	1.69330	4.48	1221.22
769	2003.10.28 00:45	buy	385	0.04	1.69373	1.69065	1.69615
770	2003.10.28 02:41	close	385	0.04	1.69320	1.69065	1.69615	-2.32	1218.90
771	2003.10.28 23:17	buy	386	0.04	1.69656	1.69365	1.69915
772	2003.10.28 23:32	buy	387	0.04	1.69632	1.69333	1.69883
773	2003.10.29 00:21	close	387	0.04	1.69694	1.69333	1.69883	2.00	1220.90
774	2003.10.29 00:21	close	386	0.04	1.69706	1.69365	1.69915	1.52	1222.41
775	2003.10.29 23:26	buy	388	0.04	1.69745	1.69452	1.70002
776	2003.10.30 01:00	close	388	0.04	1.69780	1.69452	1.70002	0.35	1222.77
777	2003.10.30 23:47	buy	389	0.04	1.69457	1.69162	1.69712
778	2003.10.30 23:49	close	389	0.04	1.69540	1.69162	1.69712	3.12	1225.89
779	2003.10.31 00:13	buy	390	0.02	1.69461	1.69171	1.69721
780	2003.10.31 00:28	buy	391	0.02	1.69433	1.69130	1.69680
781	2003.10.31 01:16	close	391	0.02	1.69483	1.69130	1.69680	0.90	1226.79
782	2003.10.31 01:16	close	390	0.02	1.69475	1.69171	1.69721	0.18	1226.97
783	2003.11.04 23:00	buy	392	0.02	1.67964	1.67663	1.68213
784	2003.11.04 23:35	close	392	0.02	1.68075	1.67663	1.68213	2.12	1229.09
785	2003.11.05 00:00	buy	393	0.02	1.67971	1.67666	1.68216
786	2003.11.05 00:30	close	393	0.02	1.68012	1.67666	1.68216	0.72	1229.81
787	2003.11.05 00:34	sell	394	0.02	1.68177	1.68475	1.67925
788	2003.11.05 00:49	sell	395	0.02	1.68327	1.68621	1.68071
789	2003.11.05 01:04	s/l	394	0.02	1.68473	1.68475	1.67925	-6.02	1223.79
790	2003.11.05 02:02	close	395	0.02	1.68247	1.68621	1.68071	1.50	1225.29
791	2003.11.05 23:23	sell	396	0.04	1.67399	1.67698	1.67148
792	2003.11.06 00:18	close	396	0.04	1.67325	1.67698	1.67148	2.87	1228.16
793	2003.11.06 23:06	sell	397	0.04	1.66767	1.67066	1.66516
794	2003.11.06 23:21	sell	398	0.04	1.66838	1.67130	1.66580
795	2003.11.06 23:36	sell	399	0.04	1.66873	1.67182	1.66632
796	2003.11.06 23:47	close	399	0.04	1.66733	1.67182	1.66632	5.40	1233.56
797	2003.11.06 23:47	close	398	0.04	1.66738	1.67130	1.66580	3.80	1237.36
798	2003.11.06 23:47	close	397	0.04	1.66743	1.67066	1.66516	0.76	1238.12
799	2003.11.07 00:59	buy	400	0.02	1.66721	1.66423	1.66973
800	2003.11.07 01:54	close	400	0.02	1.66767	1.66423	1.66973	0.82	1238.94
801	2003.11.07 23:57	sell	401	0.02	1.67543	1.67846	1.67296
802	2003.11.07 23:57	close	401	0.02	1.67584	1.67846	1.67296	-0.92	1238.02
803	2003.11.10 23:43	buy	402	0.04	1.67061	1.66757	1.67307
804	2003.11.11 00:10	s/l	402	0.04	1.66754	1.66757	1.67307	-12.76	1225.25
805	2003.11.12 00:02	sell	403	0.04	1.66545	1.66837	1.66287
806	2003.11.12 00:05	close	403	0.04	1.66482	1.66837	1.66287	2.32	1227.57
807	2003.11.12 00:24	sell	404	0.04	1.66521	1.66823	1.66273
808	2003.11.12 00:37	close	404	0.04	1.66496	1.66823	1.66273	0.80	1228.37
809	2003.11.12 01:36	sell	405	0.04	1.66536	1.66832	1.66282
810	2003.11.12 01:51	sell	406	0.04	1.66545	1.66855	1.66305
811	2003.11.12 02:23	close	406	0.04	1.66529	1.66855	1.66305	0.44	1228.81
812	2003.11.12 02:23	close	405	0.04	1.66525	1.66832	1.66282	0.24	1229.05
813	2003.11.12 23:55	sell	407	0.04	1.67406	1.67710	1.67160
814	2003.11.12 23:55	close	407	0.04	1.67425	1.67710	1.67160	-0.96	1228.09
815	2003.11.13 00:17	sell	408	0.04	1.67419	1.67709	1.67159
816	2003.11.13 00:34	sell	409	0.04	1.67441	1.67731	1.67181
817	2003.11.13 00:59	close	409	0.04	1.67375	1.67731	1.67181	2.44	1230.53
818	2003.11.13 00:59	close	408	0.04	1.67379	1.67709	1.67159	1.40	1231.93
819	2003.11.13 01:08	sell	410	0.04	1.67454	1.67756	1.67206
820	2003.11.13 01:28	sell	411	0.04	1.67451	1.67761	1.67211
821	2003.11.13 01:44	sell	412	0.04	1.67488	1.67786	1.67236
822	2003.11.13 01:59	sell	413	0.04	1.67619	1.67929	1.67379
823	2003.11.13 03:04	close	413	0.04	1.67550	1.67929	1.67379	2.56	1234.49
824	2003.11.13 03:04	close	412	0.04	1.67555	1.67786	1.67236	-2.88	1231.61
825	2003.11.13 03:04	close	411	0.04	1.67556	1.67761	1.67211	-4.40	1227.21
826	2003.11.13 03:04	close	410	0.04	1.67562	1.67756	1.67206	-4.52	1222.69
827	2003.11.13 23:56	sell	414	0.04	1.68663	1.68963	1.68413
828	2003.11.13 23:56	close	414	0.04	1.68698	1.68963	1.68413	-1.60	1221.09
829	2003.11.14 00:11	sell	415	0.04	1.68693	1.68991	1.68441
830	2003.11.14 00:16	close	415	0.04	1.68601	1.68991	1.68441	3.48	1224.57
831	2003.11.14 01:48	sell	416	0.04	1.68748	1.69050	1.68500
832	2003.11.14 02:40	close	416	0.04	1.68712	1.69050	1.68500	1.24	1225.81
833	2003.11.17 00:01	sell	417	0.04	1.68803	1.69110	1.68560
834	2003.11.17 00:14	close	417	0.04	1.68732	1.69110	1.68560	2.64	1228.45
835	2003.11.17 00:38	sell	418	0.04	1.68843	1.69141	1.68591
836	2003.11.17 00:53	sell	419	0.04	1.68980	1.69274	1.68724
837	2003.11.17 01:08	sell	420	0.04	1.68984	1.69287	1.68737
838	2003.11.17 01:23	sell	421	0.04	1.69052	1.69351	1.68801
839	2003.11.17 01:30	s/l	418	0.04	1.69138	1.69141	1.68591	-12.00	1216.45
840	2003.11.17 01:34	s/l	419	0.04	1.69266	1.69274	1.68724	-11.64	1204.81
841	2003.11.17 01:38	sell	422	0.04	1.69221	1.69515	1.68965
842	2003.11.17 02:26	s/l	420	0.04	1.69294	1.69287	1.68737	-12.60	1192.21
843	2003.11.17 02:49	close	422	0.04	1.69078	1.69515	1.68965	5.52	1197.73
844	2003.11.17 02:49	close	421	0.04	1.69073	1.69351	1.68801	-1.04	1196.69
845	2003.11.18 00:49	buy	423	0.04	1.69122	1.68821	1.69371
846	2003.11.18 01:10	close	423	0.04	1.69173	1.68821	1.69371	1.84	1198.53
847	2003.11.18 01:15	buy	424	0.04	1.69108	1.68804	1.69354
848	2003.11.18 01:30	buy	425	0.04	1.69079	1.68772	1.69322
849	2003.11.18 01:47	buy	426	0.04	1.69015	1.68721	1.69271
850	2003.11.18 02:00	close	426	0.04	1.69121	1.68721	1.69271	4.04	1202.57
851	2003.11.18 02:00	close	425	0.04	1.69113	1.68772	1.69322	1.16	1203.73
852	2003.11.18 02:00	close	424	0.04	1.69118	1.68804	1.69354	0.20	1203.93
853	2003.11.18 23:57	sell	427	0.04	1.70451	1.70742	1.70192
854	2003.11.18 23:57	close	427	0.04	1.70447	1.70742	1.70192	-0.04	1203.89
855	2003.11.19 01:50	sell	428	0.04	1.70393	1.70691	1.70141
856	2003.11.19 02:21	close	428	0.04	1.70292	1.70691	1.70141	3.84	1207.73
857	2003.11.20 01:16	sell	429	0.04	1.69848	1.70141	1.69591
858	2003.11.20 01:32	sell	430	0.04	1.69838	1.70148	1.69598
859	2003.11.20 01:55	close	430	0.04	1.69752	1.70148	1.69598	3.24	1210.97
860	2003.11.20 01:55	close	429	0.04	1.69766	1.70141	1.69591	3.08	1214.05
861	2003.11.21 00:01	sell	431	0.04	1.70456	1.70747	1.70197
862	2003.11.21 00:03	close	431	0.04	1.70405	1.70747	1.70197	1.84	1215.89
863	2003.11.21 00:34	buy	432	0.04	1.70360	1.70057	1.70607
864	2003.11.21 00:35	close	432	0.04	1.70416	1.70057	1.70607	2.04	1217.93
865	2003.11.21 00:59	buy	433	0.04	1.70286	1.69990	1.70540
866	2003.11.21 01:22	close	433	0.04	1.70402	1.69990	1.70540	4.44	1222.37
867	2003.11.21 01:40	buy	434	0.04	1.70319	1.70016	1.70566
868	2003.11.21 04:01	close	434	0.04	1.70181	1.70016	1.70566	-5.72	1216.65
869	2003.11.21 23:55	sell	435	0.04	1.70470	1.70770	1.70220
870	2003.11.21 23:55	close	435	0.04	1.70508	1.70770	1.70220	-1.72	1214.93
871	2003.11.24 00:08	sell	436	0.04	1.70466	1.70763	1.70213
872	2003.11.24 00:23	sell	437	0.04	1.70533	1.70824	1.70274
873	2003.11.24 00:43	sell	438	0.04	1.70553	1.70847	1.70297
874	2003.11.24 01:39	close	438	0.04	1.70490	1.70847	1.70297	2.32	1217.25
875	2003.11.24 01:39	close	437	0.04	1.70482	1.70824	1.70274	1.84	1219.09
876	2003.11.24 01:39	close	436	0.04	1.70489	1.70763	1.70213	-1.12	1217.97
877	2003.11.24 23:55	sell	439	0.04	1.69624	1.69919	1.69369
878	2003.11.24 23:55	close	439	0.04	1.69634	1.69919	1.69369	-0.60	1217.37
879	2003.11.25 00:11	sell	440	0.04	1.69656	1.69959	1.69409
880	2003.11.25 00:46	close	440	0.04	1.69619	1.69959	1.69409	1.28	1218.65
881	2003.11.25 01:03	sell	441	0.04	1.69707	1.70000	1.69450
882	2003.11.25 01:18	sell	442	0.04	1.69724	1.70017	1.69467
883	2003.11.25 01:33	sell	443	0.04	1.69758	1.70058	1.69508
884	2003.11.25 01:48	sell	444	0.04	1.69765	1.70057	1.69507
885	2003.11.25 02:07	close	444	0.04	1.69691	1.70057	1.69507	2.76	1221.41
886	2003.11.25 02:07	close	443	0.04	1.69696	1.70058	1.69508	2.28	1223.69
887	2003.11.25 02:07	close	442	0.04	1.69689	1.70017	1.69467	1.20	1224.89
888	2003.11.25 02:07	close	441	0.04	1.69696	1.70000	1.69450	0.24	1225.13
889	2003.11.25 23:55	sell	445	0.02	1.69845	1.70154	1.69604
890	2003.11.25 23:55	close	445	0.02	1.69881	1.70154	1.69604	-0.82	1224.31
891	2003.11.26 00:12	sell	446	0.04	1.69876	1.70169	1.69619
892	2003.11.26 00:27	sell	447	0.04	1.69929	1.70224	1.69674
893	2003.11.26 01:03	close	447	0.04	1.69766	1.70224	1.69674	6.32	1230.63
894	2003.11.26 01:03	close	446	0.04	1.69785	1.70169	1.69619	3.44	1234.07
895	2003.11.26 01:38	buy	448	0.02	1.69801	1.69509	1.70059
896	2003.11.26 01:53	buy	449	0.02	1.69706	1.69402	1.69952
897	2003.11.26 02:24	close	449	0.02	1.69841	1.69402	1.69952	2.60	1236.67
898	2003.11.26 02:24	close	448	0.02	1.69837	1.69509	1.70059	0.62	1237.29
899	2003.11.27 00:27	buy	450	0.02	1.71093	1.70795	1.71345
900	2003.11.27 01:16	close	450	0.02	1.71153	1.70795	1.71345	1.10	1238.39
901	2003.11.27 23:55	sell	451	0.02	1.71385	1.71691	1.71141
902	2003.11.27 23:55	close	451	0.02	1.71405	1.71691	1.71141	-0.50	1237.89
903	2003.11.28 00:47	buy	452	0.04	1.71309	1.71000	1.71550
904	2003.11.28 00:50	close	452	0.04	1.71346	1.71000	1.71550	1.28	1239.17
905	2003.11.28 01:03	buy	453	0.02	1.71305	1.70996	1.71546
906	2003.11.28 01:09	close	453	0.02	1.71335	1.70996	1.71546	0.50	1239.67
907	2003.11.28 01:55	sell	454	0.02	1.71392	1.71687	1.71137
908	2003.11.28 02:25	close	454	0.02	1.71361	1.71687	1.71137	0.52	1240.19
909	2003.12.01 00:00	buy	455	0.02	1.72013	1.71714	1.72264
910	2003.12.01 00:15	buy	456	0.02	1.71985	1.71691	1.72241
911	2003.12.01 00:54	close	456	0.02	1.72107	1.71691	1.72241	2.34	1242.53
912	2003.12.01 00:54	close	455	0.02	1.72099	1.71714	1.72264	1.62	1244.15
913	2003.12.01 01:09	sell	457	0.02	1.72294	1.72587	1.72037
914	2003.12.01 01:25	close	457	0.02	1.72115	1.72587	1.72037	3.48	1247.63
915	2003.12.01 01:54	sell	458	0.02	1.72318	1.72613	1.72063
916	2003.12.01 02:51	close	458	0.02	1.72294	1.72613	1.72063	0.38	1248.01
917	2003.12.01 23:56	sell	459	0.02	1.71954	1.72250	1.71700
918	2003.12.01 23:56	close	459	0.02	1.71955	1.72250	1.71700	-0.12	1247.89
919	2003.12.02 00:12	sell	460	0.04	1.71986	1.72291	1.71741
920	2003.12.02 00:51	close	460	0.04	1.71911	1.72291	1.71741	2.80	1250.69
921	2003.12.02 01:22	buy	461	0.02	1.71792	1.71502	1.72052
922	2003.12.02 01:44	close	461	0.02	1.71895	1.71502	1.72052	1.96	1252.65
923	2003.12.03 00:49	sell	462	0.02	1.73013	1.73320	1.72770
924	2003.12.03 01:04	sell	463	0.02	1.73113	1.73419	1.72869
925	2003.12.03 01:08	close	463	0.02	1.72953	1.73419	1.72869	3.10	1255.75
926	2003.12.03 01:08	close	462	0.02	1.72946	1.73320	1.72770	1.24	1256.99
927	2003.12.04 00:00	sell	464	0.02	1.72809	1.73119	1.72569
928	2003.12.04 00:14	close	464	0.02	1.72740	1.73119	1.72569	1.28	1258.27
929	2003.12.04 00:26	sell	465	0.02	1.72802	1.73110	1.72560
930	2003.12.04 00:39	close	465	0.02	1.72758	1.73110	1.72560	0.78	1259.05
931	2003.12.04 00:58	sell	466	0.02	1.72819	1.73126	1.72576
932	2003.12.04 01:10	close	466	0.02	1.72767	1.73126	1.72576	0.94	1259.99
933	2003.12.04 01:18	buy	467	0.02	1.72702	1.72404	1.72954
934	2003.12.04 01:28	close	467	0.02	1.72752	1.72404	1.72954	0.90	1260.89
935	2003.12.04 01:37	buy	468	0.02	1.72712	1.72405	1.72955
936	2003.12.04 01:52	buy	469	0.02	1.72714	1.72404	1.72954
937	2003.12.04 02:57	s/l	468	0.02	1.72395	1.72405	1.72955	-6.44	1254.45
938	2003.12.04 02:57	s/l	469	0.02	1.72406	1.72404	1.72954	-6.26	1248.19
939	2003.12.05 00:37	buy	470	0.04	1.72130	1.71833	1.72383
940	2003.12.05 00:56	buy	471	0.04	1.72116	1.71824	1.72374
941	2003.12.05 01:11	buy	472	0.04	1.72096	1.71789	1.72339
942	2003.12.05 01:27	buy	473	0.04	1.72002	1.71698	1.72248
943	2003.12.05 01:42	buy	474	0.04	1.71959	1.71663	1.72213
944	2003.12.05 02:36	close	474	0.04	1.72022	1.71663	1.72213	2.32	1250.51
945	2003.12.05 02:36	close	473	0.04	1.72025	1.71698	1.72248	0.72	1251.23
946	2003.12.05 02:36	close	472	0.04	1.72022	1.71789	1.72339	-3.16	1248.07
947	2003.12.05 02:36	close	471	0.04	1.72019	1.71824	1.72374	-4.08	1243.99
948	2003.12.05 02:36	close	470	0.04	1.72026	1.71833	1.72383	-4.36	1239.63
949	2003.12.08 00:23	sell	475	0.04	1.72996	1.73294	1.72744
950	2003.12.08 00:56	sell	476	0.04	1.73010	1.73310	1.72760
951	2003.12.08 01:05	close	476	0.04	1.72936	1.73310	1.72760	2.76	1242.39
952	2003.12.08 01:05	close	475	0.04	1.72930	1.73294	1.72744	2.44	1244.83
953	2003.12.08 01:27	buy	477	0.04	1.72851	1.72557	1.73107
954	2003.12.08 01:42	buy	478	0.04	1.72820	1.72518	1.73068
955	2003.12.08 02:26	close	478	0.04	1.72899	1.72518	1.73068	2.96	1247.79
956	2003.12.08 02:26	close	477	0.04	1.72902	1.72557	1.73107	1.84	1249.63
957	2003.12.09 00:05	sell	479	0.04	1.73365	1.73659	1.73109
958	2003.12.09 00:07	close	479	0.04	1.73299	1.73659	1.73109	2.44	1252.07
959	2003.12.09 00:29	sell	480	0.04	1.73389	1.73682	1.73132
960	2003.12.09 00:44	sell	481	0.04	1.73403	1.73711	1.73161
961	2003.12.09 00:58	close	481	0.04	1.73344	1.73711	1.73161	2.16	1254.23
962	2003.12.09 00:58	close	480	0.04	1.73328	1.73682	1.73132	2.24	1256.47
963	2003.12.09 01:50	buy	482	0.04	1.73290	1.72987	1.73537
964	2003.12.09 02:07	close	482	0.04	1.73355	1.72987	1.73537	2.40	1258.87
965	2003.12.10 00:14	buy	483	0.02	1.74564	1.74274	1.74824
966	2003.12.10 01:04	buy	484	0.02	1.74549	1.74243	1.74793
967	2003.12.10 01:39	buy	485	0.02	1.74537	1.74228	1.74778
968	2003.12.10 01:54	buy	486	0.02	1.74509	1.74207	1.74757
969	2003.12.10 02:44	close	483	0.02	1.74406	1.74274	1.74824	-3.26	1255.61
970	2003.12.10 03:34	close	484	0.02	1.74292	1.74243	1.74793	-5.24	1250.37
971	2003.12.10 04:01	close	486	0.02	1.74313	1.74207	1.74757	-4.02	1246.35
972	2003.12.10 04:01	close	485	0.02	1.74309	1.74228	1.74778	-4.66	1241.69
973	2003.12.11 01:40	buy	487	0.04	1.74188	1.73888	1.74438
974	2003.12.11 01:51	s/l	487	0.04	1.73885	1.73888	1.74438	-12.32	1229.37
975	2003.12.12 00:03	sell	488	0.04	1.74605	1.74914	1.74364
976	2003.12.12 00:08	close	488	0.04	1.74474	1.74914	1.74364	5.04	1234.41
977	2003.12.12 00:18	sell	489	0.04	1.74590	1.74897	1.74347
978	2003.12.12 01:02	sell	490	0.04	1.74676	1.74979	1.74429
979	2003.12.12 01:40	close	490	0.04	1.74586	1.74979	1.74429	3.40	1237.81
980	2003.12.12 01:40	close	489	0.04	1.74600	1.74897	1.74347	-0.60	1237.21
981	2003.12.12 01:46	buy	491	0.04	1.74481	1.74190	1.74740
982	2003.12.12 01:54	close	491	0.04	1.74579	1.74190	1.74740	3.72	1240.93
983	2003.12.12 23:56	buy	492	0.04	1.74541	1.74244	1.74794
984	2003.12.12 23:56	close	492	0.04	1.74512	1.74244	1.74794	-1.36	1239.57
985	2003.12.15 00:01	buy	493	0.04	1.73598	1.73306	1.73856
986	2003.12.15 00:16	buy	494	0.04	1.73586	1.73291	1.73841
987	2003.12.15 01:46	close	494	0.04	1.73716	1.73291	1.73841	5.00	1244.57
988	2003.12.15 01:46	close	493	0.04	1.73716	1.73306	1.73856	4.52	1249.09
989	2003.12.15 23:55	sell	495	0.04	1.74690	1.74996	1.74446
990	2003.12.15 23:55	close	495	0.04	1.74715	1.74996	1.74446	-1.20	1247.89
991	2003.12.16 01:47	buy	496	0.04	1.74632	1.74331	1.74881
992	2003.12.16 01:50	close	496	0.04	1.74677	1.74331	1.74881	1.60	1249.49
993	2003.12.16 23:58	sell	497	0.04	1.75501	1.75801	1.75251
994	2003.12.16 23:58	close	497	0.04	1.75502	1.75801	1.75251	-0.24	1249.25
995	2003.12.17 23:59	sell	498	0.04	1.76656	1.76949	1.76399
996	2003.12.17 23:59	close	498	0.04	1.76673	1.76949	1.76399	-0.88	1248.37
997	2003.12.18 00:39	buy	499	0.04	1.76491	1.76195	1.76745
998	2003.12.18 00:45	close	499	0.04	1.76586	1.76195	1.76745	3.60	1251.97
999	2003.12.18 00:54	buy	500	0.04	1.76493	1.76183	1.76733
1000	2003.12.18 01:51	close	500	0.04	1.76522	1.76183	1.76733	0.96	1252.93
1001	2003.12.19 00:33	buy	501	0.04	1.77257	1.76954	1.77504
1002	2003.12.19 00:48	buy	502	0.04	1.77075	1.76767	1.77317
1003	2003.12.19 02:27	close	502	0.04	1.77107	1.76767	1.77317	1.08	1254.01
1004	2003.12.19 02:27	close	501	0.04	1.77099	1.76954	1.77504	-6.52	1247.49
1005	2003.12.22 00:00	sell	503	0.04	1.76697	1.76989	1.76439
1006	2003.12.22 00:14	close	503	0.04	1.76573	1.76989	1.76439	4.76	1252.25
1007	2003.12.22 01:13	buy	504	0.04	1.76398	1.76090	1.76640
1008	2003.12.22 01:28	buy	505	0.04	1.76306	1.76016	1.76566
1009	2003.12.22 01:43	buy	506	0.04	1.76235	1.75939	1.76489
1010	2003.12.22 02:11	close	506	0.04	1.76400	1.75939	1.76489	6.40	1258.65
1011	2003.12.22 02:11	close	505	0.04	1.76388	1.76016	1.76566	3.08	1261.73
1012	2003.12.22 02:11	close	504	0.04	1.76399	1.76090	1.76640	-0.16	1261.57
1013	2003.12.24 00:13	sell	507	0.02	1.76368	1.76666	1.76116
1014	2003.12.24 00:28	sell	508	0.02	1.76381	1.76675	1.76125
1015	2003.12.24 00:46	close	508	0.02	1.76327	1.76675	1.76125	0.98	1262.55
1016	2003.12.24 00:46	close	507	0.02	1.76333	1.76666	1.76116	0.60	1263.15
1017	2003.12.24 00:59	sell	509	0.02	1.76376	1.76684	1.76134
1018	2003.12.24 01:13	close	509	0.02	1.76352	1.76684	1.76134	0.38	1263.53
1019	2003.12.24 01:24	sell	510	0.02	1.76404	1.76712	1.76162
1020	2003.12.24 01:37	close	510	0.02	1.76358	1.76712	1.76162	0.82	1264.35
1021	2003.12.24 01:39	sell	511	0.02	1.76420	1.76711	1.76161
1022	2003.12.24 01:49	close	511	0.02	1.76357	1.76711	1.76161	1.16	1265.51
1023	2004.01.06 00:29	sell	512	0.02	1.80699	1.80993	1.80443
1024	2004.01.06 00:57	close	512	0.02	1.80634	1.80993	1.80443	1.20	1266.71
1025	2004.01.06 01:10	sell	513	0.02	1.80725	1.81035	1.80485
1026	2004.01.06 01:32	close	513	0.02	1.80651	1.81035	1.80485	1.38	1268.09
1027	2004.01.07 00:03	buy	514	0.02	1.82076	1.81768	1.82318
1028	2004.01.07 00:37	buy	515	0.02	1.82069	1.81762	1.82312
1029	2004.01.07 00:52	buy	516	0.02	1.82015	1.81714	1.82264
1030	2004.01.07 01:14	buy	517	0.02	1.82015	1.81707	1.82257
1031	2004.01.07 02:01	close	517	0.02	1.82046	1.81707	1.82257	0.52	1268.61
1032	2004.01.07 02:01	close	516	0.02	1.82054	1.81714	1.82264	0.68	1269.29
1033	2004.01.07 02:01	close	515	0.02	1.82036	1.81762	1.82312	-0.76	1268.53
1034	2004.01.07 02:01	close	514	0.02	1.82050	1.81768	1.82318	-0.62	1267.91
1035	2004.01.08 00:19	buy	518	0.04	1.81729	1.81425	1.81975
1036	2004.01.08 00:22	close	518	0.04	1.81790	1.81425	1.81975	2.24	1270.15
1037	2004.01.08 00:34	buy	519	0.02	1.81686	1.81384	1.81934
1038	2004.01.08 00:52	buy	520	0.02	1.81664	1.81358	1.81908
1039	2004.01.08 01:08	close	520	0.02	1.81761	1.81358	1.81908	1.84	1271.99
1040	2004.01.08 01:08	close	519	0.02	1.81751	1.81384	1.81934	1.20	1273.19
1041	2004.01.08 01:23	sell	521	0.02	1.81886	1.82190	1.81640
1042	2004.01.08 01:56	close	521	0.02	1.81762	1.82190	1.81640	2.38	1275.57
1043	2004.01.09 00:00	sell	522	0.02	1.83399	1.83704	1.83154
1044	2004.01.09 00:28	sell	523	0.02	1.83421	1.83713	1.83163
1045	2004.01.09 00:43	sell	524	0.02	1.83444	1.83740	1.83190
1046	2004.01.09 00:59	sell	525	0.02	1.83462	1.83758	1.83208
1047	2004.01.09 01:34	sell	526	0.02	1.83504	1.83807	1.83257
1048	2004.01.09 01:45	close	526	0.02	1.83415	1.83807	1.83257	1.68	1277.25
1049	2004.01.09 01:45	close	525	0.02	1.83406	1.83758	1.83208	1.02	1278.27
1050	2004.01.09 01:45	close	524	0.02	1.83403	1.83740	1.83190	0.72	1278.99
1051	2004.01.09 01:45	close	523	0.02	1.83404	1.83713	1.83163	0.24	1279.23
1052	2004.01.09 01:45	close	522	0.02	1.83414	1.83704	1.83154	-0.40	1278.83
1053	2004.01.09 01:51	buy	527	0.04	1.83323	1.83022	1.83572
1054	2004.01.09 03:17	close	527	0.04	1.83294	1.83022	1.83572	-1.36	1277.47
1055	2004.01.12 00:00	buy	528	0.04	1.84727	1.84418	1.84968
1056	2004.01.12 00:24	buy	529	0.04	1.84689	1.84384	1.84934
1057	2004.01.12 01:13	close	529	0.04	1.84744	1.84384	1.84934	2.00	1279.47
1058	2004.01.12 01:13	close	528	0.04	1.84751	1.84418	1.84968	0.76	1280.23
1059	2004.01.12 01:58	buy	530	0.02	1.84671	1.84372	1.84922
1060	2004.01.12 02:26	close	530	0.02	1.84694	1.84372	1.84922	0.36	1280.59
1061	2004.01.13 01:18	buy	531	0.02	1.84492	1.84196	1.84746
1062	2004.01.13 01:48	close	531	0.02	1.84548	1.84196	1.84746	1.02	1281.61
1063	2004.01.14 01:38	sell	532	0.02	1.84809	1.85110	1.84560
1064	2004.01.14 01:54	sell	533	0.02	1.84818	1.85124	1.84574
1065	2004.01.14 02:09	close	533	0.02	1.84769	1.85124	1.84574	0.88	1282.49
1066	2004.01.14 02:09	close	532	0.02	1.84755	1.85110	1.84560	0.98	1283.47
1067	2004.01.15 00:45	buy	534	0.02	1.83112	1.82804	1.83354
1068	2004.01.15 01:08	close	534	0.02	1.83193	1.82804	1.83354	1.52	1284.99
1069	2004.01.15 01:14	buy	535	0.02	1.83084	1.82792	1.83342
1070	2004.01.15 01:29	buy	536	0.02	1.83022	1.82720	1.83270
1071	2004.01.15 01:38	close	536	0.02	1.83161	1.82720	1.83270	2.68	1287.67
1072	2004.01.15 01:38	close	535	0.02	1.83166	1.82792	1.83342	1.54	1289.21
1073	2004.01.16 00:05	sell	537	0.02	1.82310	1.82604	1.82054
1074	2004.01.16 00:20	sell	538	0.02	1.82376	1.82686	1.82136
1075	2004.01.16 00:38	sell	539	0.02	1.82403	1.82700	1.82150
1076	2004.01.16 00:53	sell	540	0.02	1.82435	1.82732	1.82182
1077	2004.01.16 02:11	close	540	0.02	1.82419	1.82732	1.82182	0.22	1289.43
1078	2004.01.16 02:11	close	539	0.02	1.82410	1.82700	1.82150	-0.24	1289.19
1079	2004.01.16 02:11	close	538	0.02	1.82419	1.82686	1.82136	-0.96	1288.23
1080	2004.01.16 02:11	close	537	0.02	1.82404	1.82604	1.82054	-1.98	1286.25
1081	2004.01.20 00:09	sell	541	0.04	1.78342	1.78647	1.78097
1082	2004.01.20 00:24	sell	542	0.04	1.78361	1.78657	1.78107
1083	2004.01.20 00:39	sell	543	0.04	1.78390	1.78697	1.78147
1084	2004.01.20 01:00	close	543	0.04	1.78338	1.78697	1.78147	1.88	1288.13
1085	2004.01.20 01:00	close	542	0.04	1.78334	1.78657	1.78107	0.88	1289.01
1086	2004.01.20 01:00	close	541	0.04	1.78343	1.78647	1.78097	-0.24	1288.77
1087	2004.01.20 01:59	buy	544	0.04	1.78294	1.77984	1.78534
1088	2004.01.20 02:50	close	544	0.04	1.78316	1.77984	1.78534	0.68	1289.45
1089	2004.01.20 23:58	sell	545	0.02	1.82042	1.82341	1.81791
1090	2004.01.20 23:58	close	545	0.02	1.82065	1.82341	1.81791	-0.56	1288.89
1091	2004.01.21 00:21	sell	546	0.04	1.82062	1.82367	1.81817
1092	2004.01.21 00:36	sell	547	0.04	1.82104	1.82402	1.81852
1093	2004.01.21 01:07	close	547	0.04	1.82009	1.82402	1.81852	3.60	1292.49
1094	2004.01.21 01:07	close	546	0.04	1.82012	1.82367	1.81817	1.80	1294.29
1095	2004.01.21 01:26	buy	548	0.02	1.81935	1.81638	1.82188
1096	2004.01.21 01:27	close	548	0.02	1.82038	1.81638	1.82188	1.96	1296.25
1097	2004.01.21 01:41	buy	549	0.02	1.81901	1.81607	1.82157
1098	2004.01.21 01:57	buy	550	0.02	1.81869	1.81575	1.82125
1099	2004.01.21 02:51	s/l	549	0.02	1.81614	1.81607	1.82157	-5.84	1290.41
1100	2004.01.21 03:09	s/l	550	0.02	1.81583	1.81575	1.82125	-5.82	1284.59
1101	2004.01.21 23:57	sell	551	0.04	1.83190	1.83484	1.82934
1102	2004.01.21 23:57	close	551	0.04	1.83215	1.83484	1.82934	-1.20	1283.39
1103	2004.01.22 01:29	sell	552	0.04	1.83238	1.83537	1.82987
1104	2004.01.22 01:38	close	552	0.04	1.83148	1.83537	1.82987	3.40	1286.79
1105	2004.01.22 01:46	sell	553	0.04	1.83254	1.83548	1.82998
1106	2004.01.22 01:56	close	553	0.04	1.83197	1.83548	1.82998	2.08	1288.87
1107	2004.01.23 00:46	sell	554	0.04	1.84633	1.84931	1.84381
1108	2004.01.23 01:24	close	554	0.04	1.84479	1.84931	1.84381	5.96	1294.83
1109	2004.01.23 01:47	buy	555	0.04	1.84337	1.84046	1.84596
1110	2004.01.23 03:01	close	555	0.04	1.84367	1.84046	1.84596	1.00	1295.83
1111	2004.01.28 00:19	sell	556	0.02	1.82816	1.83123	1.82573
1112	2004.01.28 00:34	sell	557	0.02	1.82865	1.83175	1.82625
1113	2004.01.28 00:51	close	557	0.02	1.82755	1.83175	1.82625	2.10	1297.93
1114	2004.01.28 00:51	close	556	0.02	1.82763	1.83123	1.82573	0.96	1298.89
1115	2004.01.28 00:51	buy	558	0.02	1.82618	1.82322	1.82872
1116	2004.01.28 00:52	close	558	0.02	1.82790	1.82322	1.82872	3.34	1302.23
1117	2004.01.28 01:08	buy	559	0.02	1.82649	1.82351	1.82901
1118	2004.01.28 01:23	buy	560	0.02	1.82631	1.82322	1.82872
1119	2004.01.28 01:38	buy	561	0.02	1.82615	1.82311	1.82861
1120	2004.01.28 01:54	buy	562	0.02	1.82554	1.82252	1.82802
1121	2004.01.28 02:41	close	562	0.02	1.82667	1.82252	1.82802	2.16	1304.39
1122	2004.01.28 02:41	close	561	0.02	1.82676	1.82311	1.82861	1.12	1305.51
1123	2004.01.28 02:41	close	560	0.02	1.82665	1.82322	1.82872	0.58	1306.09
1124	2004.01.28 02:41	close	559	0.02	1.82671	1.82351	1.82901	0.34	1306.43
1125	2004.01.30 00:11	sell	563	0.02	1.81662	1.81959	1.81409
1126	2004.01.30 00:14	close	563	0.02	1.81608	1.81959	1.81409	0.98	1307.41
1127	2004.01.30 00:26	sell	564	0.02	1.81709	1.82011	1.81461
1128	2004.01.30 01:02	close	564	0.02	1.81654	1.82011	1.81461	1.00	1308.41
1129	2004.01.30 01:54	buy	565	0.02	1.81572	1.81273	1.81823
1130	2004.01.30 02:54	close	565	0.02	1.81608	1.81273	1.81823	0.62	1309.03
1131	2004.02.02 00:00	buy	566	0.02	1.82268	1.81977	1.82527
1132	2004.02.02 00:53	close	566	0.02	1.82375	1.81977	1.82527	2.04	1311.07
1133	2004.02.02 01:14	sell	567	0.02	1.82465	1.82760	1.82210
1134	2004.02.02 01:29	sell	568	0.02	1.82466	1.82764	1.82214
1135	2004.02.02 02:03	close	568	0.02	1.82385	1.82764	1.82214	1.52	1312.59
1136	2004.02.02 02:03	close	567	0.02	1.82383	1.82760	1.82210	1.54	1314.13
1137	2004.02.03 00:11	sell	569	0.02	1.82024	1.82332	1.81782
1138	2004.02.03 00:26	sell	570	0.02	1.82212	1.82511	1.81961
1139	2004.02.03 00:46	sell	571	0.02	1.82175	1.82484	1.81934
1140	2004.02.03 01:12	sell	572	0.02	1.82290	1.82600	1.82050
1141	2004.02.03 01:12	s/l	569	0.02	1.82325	1.82332	1.81782	-6.12	1308.01
1142	2004.02.03 01:46	close	572	0.02	1.82161	1.82600	1.82050	2.48	1310.49
1143	2004.02.03 01:46	close	571	0.02	1.82172	1.82484	1.81934	-0.04	1310.45
1144	2004.02.03 01:46	close	570	0.02	1.82165	1.82511	1.81961	0.84	1311.29
1145	2004.02.03 23:56	sell	573	0.04	1.83910	1.84200	1.83650
1146	2004.02.03 23:56	close	573	0.04	1.83905	1.84200	1.83650	0.00	1311.29
1147	2004.02.04 00:12	sell	574	0.04	1.83903	1.84212	1.83662
1148	2004.02.04 00:33	close	574	0.04	1.83828	1.84212	1.83662	2.80	1314.09
1149	2004.02.04 00:50	sell	575	0.02	1.83976	1.84279	1.83729
1150	2004.02.04 00:56	close	575	0.02	1.83846	1.84279	1.83729	2.50	1316.59
1151	2004.02.04 01:47	buy	576	0.02	1.83772	1.83482	1.84032
1152	2004.02.04 03:19	close	576	0.02	1.83673	1.83482	1.84032	-2.08	1314.51
1153	2004.02.05 01:04	sell	577	0.04	1.83222	1.83515	1.82965
1154	2004.02.05 01:21	sell	578	0.04	1.83245	1.83535	1.82985
1155	2004.02.05 01:37	sell	579	0.04	1.83244	1.83549	1.82999
1156	2004.02.05 01:54	close	579	0.04	1.83191	1.83549	1.82999	1.92	1316.43
1157	2004.02.05 01:54	close	578	0.04	1.83204	1.83535	1.82985	1.44	1317.87
1158	2004.02.05 01:54	close	577	0.04	1.83197	1.83515	1.82965	0.80	1318.67
1159	2004.02.05 23:58	sell	580	0.02	1.83379	1.83686	1.83136
1160	2004.02.05 23:58	close	580	0.02	1.83397	1.83686	1.83136	-0.46	1318.21
1161	2004.02.06 00:13	sell	581	0.04	1.83465	1.83771	1.83221
1162	2004.02.06 00:28	sell	582	0.04	1.83534	1.83827	1.83277
1163	2004.02.06 00:55	close	582	0.04	1.83406	1.83827	1.83277	4.92	1323.13
1164	2004.02.06 00:55	close	581	0.04	1.83409	1.83771	1.83221	2.04	1325.17
1165	2004.02.06 01:56	sell	583	0.02	1.83566	1.83876	1.83326
1166	2004.02.06 02:15	close	583	0.02	1.83516	1.83876	1.83326	0.90	1326.07
1167	2004.02.09 00:00	buy	584	0.02	1.84317	1.84025	1.84575
1168	2004.02.09 00:09	s/l	584	0.02	1.84030	1.84025	1.84575	-5.84	1320.23
1169	2004.02.09 00:24	buy	585	0.04	1.84252	1.83953	1.84503
1170	2004.02.09 01:40	close	585	0.04	1.84368	1.83953	1.84503	4.44	1324.67
1171	2004.02.09 23:55	sell	586	0.04	1.86055	1.86345	1.85795
1172	2004.02.09 23:55	close	586	0.04	1.86068	1.86345	1.85795	-0.72	1323.95
1173	2004.02.10 01:43	buy	587	0.04	1.85953	1.85647	1.86197
1174	2004.02.10 03:03	close	587	0.04	1.85918	1.85647	1.86197	-1.60	1322.35
1175	2004.02.10 23:55	buy	588	0.04	1.86813	1.86513	1.87063
1176	2004.02.10 23:55	close	588	0.04	1.86793	1.86513	1.87063	-1.00	1321.35
1177	2004.02.11 00:21	buy	589	0.04	1.86766	1.86476	1.87026
1178	2004.02.11 01:56	buy	590	0.04	1.86664	1.86368	1.86918
1179	2004.02.11 02:22	close	590	0.04	1.86752	1.86368	1.86918	3.32	1324.67
1180	2004.02.11 02:22	close	589	0.04	1.86741	1.86476	1.87026	-1.20	1323.47
1181	2004.02.13 00:13	sell	591	0.04	1.89305	1.89613	1.89063
1182	2004.02.13 00:28	sell	592	0.04	1.89363	1.89668	1.89118
1183	2004.02.13 00:54	sell	593	0.04	1.89407	1.89706	1.89156
1184	2004.02.13 01:18	close	593	0.04	1.89306	1.89706	1.89156	3.84	1327.31
1185	2004.02.13 01:18	close	592	0.04	1.89308	1.89668	1.89118	2.00	1329.31
1186	2004.02.13 01:18	close	591	0.04	1.89317	1.89613	1.89063	-0.68	1328.63
1187	2004.02.17 00:31	buy	594	0.04	1.88921	1.88627	1.89177
1188	2004.02.17 00:46	buy	595	0.04	1.88914	1.88624	1.89174
1189	2004.02.17 01:02	buy	596	0.04	1.88898	1.88590	1.89140
1190	2004.02.17 01:19	buy	597	0.04	1.88825	1.88529	1.89079
1191	2004.02.17 01:50	close	597	0.04	1.88919	1.88529	1.89079	3.56	1332.19
1192	2004.02.17 01:50	close	596	0.04	1.88918	1.88590	1.89140	0.60	1332.79
1193	2004.02.17 01:50	close	595	0.04	1.88918	1.88624	1.89174	-0.04	1332.75
1194	2004.02.17 01:50	close	594	0.04	1.88926	1.88627	1.89177	0.00	1332.75
1195	2004.02.18 01:00	buy	598	0.02	1.90333	1.90026	1.90576
1196	2004.02.18 01:12	close	598	0.02	1.90443	1.90026	1.90576	2.10	1334.85
1197	2004.02.20 00:17	sell	599	0.02	1.89490	1.89783	1.89233
1198	2004.02.20 00:32	sell	600	0.02	1.89546	1.89848	1.89298
1199	2004.02.20 01:29	sell	601	0.02	1.89757	1.90047	1.89497
1200	2004.02.20 01:30	s/l	599	0.02	1.89783	1.89783	1.89233	-5.96	1328.89
1201	2004.02.20 01:30	s/l	600	0.02	1.89857	1.89848	1.89298	-6.32	1322.57
1202	2004.02.20 02:50	close	601	0.02	1.89790	1.90047	1.89497	-0.76	1321.81
1203	2004.02.24 00:32	sell	602	0.04	1.86844	1.87138	1.86588
1204	2004.02.24 01:05	close	602	0.04	1.86768	1.87138	1.86588	2.84	1324.65
1205	2004.02.25 00:08	sell	603	0.04	1.89149	1.89444	1.88894
1206	2004.02.25 00:20	close	603	0.04	1.89046	1.89444	1.88894	3.92	1328.57
1207	2004.02.25 00:48	buy	604	0.04	1.88962	1.88668	1.89218
1208	2004.02.25 01:20	buy	605	0.04	1.88910	1.88613	1.89163
1209	2004.02.25 02:10	close	605	0.04	1.88982	1.88613	1.89163	2.68	1331.25
1210	2004.02.25 02:10	close	604	0.04	1.88982	1.88668	1.89218	0.60	1331.85
1211	2004.02.27 00:20	sell	606	0.04	1.86232	1.86541	1.85991
1212	2004.02.27 00:53	sell	607	0.04	1.86224	1.86534	1.85984
1213	2004.02.27 00:59	close	607	0.04	1.86181	1.86534	1.85984	1.52	1333.37
1214	2004.02.27 00:59	close	606	0.04	1.86194	1.86541	1.85991	1.32	1334.69
1215	2004.02.27 01:08	sell	608	0.02	1.86243	1.86541	1.85991
1216	2004.02.27 01:38	sell	609	0.02	1.86264	1.86564	1.86014
1217	2004.02.27 01:54	sell	610	0.02	1.86299	1.86603	1.86053
1218	2004.02.27 02:05	close	610	0.02	1.86249	1.86603	1.86053	0.90	1335.59
1219	2004.02.27 02:05	close	609	0.02	1.86246	1.86564	1.86014	0.26	1335.85
1220	2004.02.27 02:05	close	608	0.02	1.86238	1.86541	1.85991	0.00	1335.85
1221	2004.03.01 01:31	sell	611	0.02	1.86816	1.87113	1.86563
1222	2004.03.01 01:44	s/l	611	0.02	1.87119	1.87113	1.86563	-6.16	1329.69
1223	2004.03.01 23:55	sell	612	0.04	1.86992	1.87295	1.86745
1224	2004.03.01 23:55	close	612	0.04	1.87024	1.87295	1.86745	-1.48	1328.21
1225	2004.03.02 00:24	sell	613	0.04	1.87025	1.87327	1.86777
1226	2004.03.02 01:05	close	613	0.04	1.86921	1.87327	1.86777	3.96	1332.17
1227	2004.03.02 01:28	buy	614	0.04	1.86865	1.86568	1.87118
1228	2004.03.02 01:52	buy	615	0.04	1.86841	1.86532	1.87082
1229	2004.03.02 02:58	close	615	0.04	1.86852	1.86532	1.87082	0.24	1332.41
1230	2004.03.02 02:58	close	614	0.04	1.86845	1.86568	1.87118	-1.00	1331.41
1231	2004.03.04 00:18	buy	616	0.04	1.82831	1.82534	1.83084
1232	2004.03.04 00:48	close	616	0.04	1.83002	1.82534	1.83084	6.64	1338.05
1233	2004.03.04 01:10	buy	617	0.02	1.82859	1.82555	1.83105
1234	2004.03.04 01:31	close	617	0.02	1.82956	1.82555	1.83105	1.84	1339.89
1235	2004.03.04 01:33	buy	618	0.02	1.82849	1.82545	1.83095
1236	2004.03.04 01:48	buy	619	0.02	1.82771	1.82477	1.83027
1237	2004.03.04 02:25	s/l	618	0.02	1.82544	1.82545	1.83095	-6.20	1333.69
1238	2004.03.04 03:40	close	619	0.02	1.82637	1.82477	1.83027	-2.78	1330.91
1239	2004.03.04 23:58	sell	620	0.04	1.82354	1.82650	1.82100
1240	2004.03.04 23:58	close	620	0.04	1.82359	1.82650	1.82100	-0.40	1330.51
1241	2004.03.05 00:14	sell	621	0.04	1.82350	1.82658	1.82108
1242	2004.03.05 00:16	close	621	0.04	1.82285	1.82658	1.82108	2.40	1332.91
1243	2004.03.05 00:20	buy	622	0.04	1.82217	1.81926	1.82476
1244	2004.03.05 00:21	close	622	0.04	1.82296	1.81926	1.82476	2.96	1335.87
1245	2004.03.05 00:36	buy	623	0.04	1.82244	1.81937	1.82487
1246	2004.03.05 00:51	buy	624	0.04	1.82085	1.81776	1.82326
1247	2004.03.05 01:06	buy	625	0.04	1.82085	1.81779	1.82329
1248	2004.03.05 01:39	close	625	0.04	1.82190	1.81779	1.82329	4.00	1339.87
1249	2004.03.05 01:39	close	624	0.04	1.82197	1.81776	1.82326	4.28	1344.15
1250	2004.03.05 01:39	close	623	0.04	1.82197	1.81937	1.82487	-2.08	1342.07
1251	2004.03.08 23:55	sell	626	0.04	1.85116	1.85413	1.84863
1252	2004.03.08 23:56	close	626	0.04	1.85122	1.85413	1.84863	-0.44	1341.63
1253	2004.03.09 00:41	buy	627	0.04	1.84850	1.84553	1.85103
1254	2004.03.09 01:00	close	627	0.04	1.84976	1.84553	1.85103	4.84	1346.47
1255	2004.03.09 01:29	sell	628	0.02	1.85103	1.85400	1.84850
1256	2004.03.09 01:44	sell	629	0.02	1.85250	1.85541	1.84991
1257	2004.03.09 01:59	sell	630	0.02	1.85219	1.85527	1.84977
1258	2004.03.09 03:26	s/l	628	0.02	1.85391	1.85400	1.84850	-5.86	1340.61
1259	2004.03.09 03:59	s/l	630	0.02	1.85528	1.85527	1.84977	-6.28	1334.33
1260	2004.03.09 04:00	s/l	629	0.02	1.85551	1.85541	1.84991	-6.12	1328.21
1261	2004.03.11 02:03	sell	631	0.04	1.80306	1.80608	1.80058
1262	2004.03.11 02:08	close	631	0.04	1.80212	1.80608	1.80058	3.56	1331.77
1263	2004.03.11 02:55	buy	632	0.04	1.80196	1.79888	1.80438
1264	2004.03.11 04:19	s/l	632	0.04	1.79891	1.79888	1.80438	-12.40	1319.37
1265	2004.03.11 23:23	sell	633	0.04	1.81224	1.81523	1.80973
1266	2004.03.11 23:40	close	633	0.04	1.81065	1.81523	1.80973	6.16	1325.53
1267	2004.03.12 00:01	sell	634	0.04	1.81309	1.81619	1.81069
1268	2004.03.12 00:13	close	634	0.04	1.81121	1.81619	1.81069	7.32	1332.85
1269	2004.03.12 00:57	buy	635	0.04	1.80952	1.80653	1.81203
1270	2004.03.12 02:20	close	635	0.04	1.81008	1.80653	1.81203	2.04	1334.89
1271	2004.03.15 00:00	buy	636	0.04	1.79595	1.79300	1.79850
1272	2004.03.15 00:15	buy	637	0.04	1.79648	1.79344	1.79894
1273	2004.03.15 00:48	t/p	636	0.04	1.79843	1.79300	1.79850	9.72	1344.61
1274	2004.03.15 00:49	t/p	637	0.04	1.79903	1.79344	1.79894	10.00	1354.61
1275	2004.03.16 00:13	buy	638	0.02	1.80393	1.80083	1.80633
1276	2004.03.16 00:28	buy	639	0.02	1.80439	1.80142	1.80692
1277	2004.03.16 00:44	buy	640	0.02	1.80403	1.80107	1.80657
1278	2004.03.16 01:38	close	640	0.02	1.80439	1.80107	1.80657	0.62	1355.23
1279	2004.03.16 01:38	close	639	0.02	1.80433	1.80142	1.80692	-0.22	1355.01
1280	2004.03.16 01:38	close	638	0.02	1.80440	1.80083	1.80633	0.84	1355.85
1281	2004.03.17 00:00	sell	641	0.02	1.81253	1.81545	1.80995
1282	2004.03.17 00:17	sell	642	0.02	1.81271	1.81574	1.81024
1283	2004.03.17 00:35	sell	643	0.02	1.81295	1.81595	1.81045
1284	2004.03.17 01:42	close	643	0.02	1.81262	1.81595	1.81045	0.56	1356.41
1285	2004.03.17 01:42	close	642	0.02	1.81258	1.81574	1.81024	0.16	1356.57
1286	2004.03.17 01:42	close	641	0.02	1.81260	1.81545	1.80995	-0.24	1356.33
1287	2004.03.18 00:19	sell	644	0.04	1.81713	1.82015	1.81465
1288	2004.03.18 00:31	close	644	0.04	1.81623	1.82015	1.81465	3.40	1359.73
1289	2004.03.18 23:42	sell	645	0.02	1.83430	1.83737	1.83187
1290	2004.03.18 23:46	close	645	0.02	1.83348	1.83737	1.83187	1.54	1361.27
1291	2004.03.18 23:57	sell	646	0.02	1.83514	1.83821	1.83271
1292	2004.03.19 00:02	close	646	0.02	1.83375	1.83821	1.83271	2.70	1363.97
1293	2004.03.19 00:21	sell	647	0.02	1.83479	1.83780	1.83230
1294	2004.03.19 00:42	sell	648	0.02	1.83509	1.83813	1.83263
1295	2004.03.19 00:58	sell	649	0.02	1.83559	1.83850	1.83300
1296	2004.03.19 01:50	close	649	0.02	1.83525	1.83850	1.83300	0.58	1364.55
1297	2004.03.19 01:50	close	648	0.02	1.83520	1.83813	1.83263	-0.32	1364.23
1298	2004.03.19 01:50	close	647	0.02	1.83522	1.83780	1.83230	-0.96	1363.27
1299	2004.03.19 23:55	sell	650	0.04	1.83307	1.83604	1.83054
1300	2004.03.19 23:55	close	650	0.04	1.83331	1.83604	1.83054	-1.16	1362.11
1301	2004.03.22 23:36	sell	651	0.04	1.84681	1.84975	1.84425
1302	2004.03.22 23:38	close	651	0.04	1.84626	1.84975	1.84425	2.00	1364.11
1303	2004.03.22 23:52	sell	652	0.02	1.84727	1.85027	1.84477
1304	2004.03.22 23:58	close	652	0.02	1.84617	1.85027	1.84477	2.10	1366.21
1305	2004.03.23 00:26	sell	653	0.02	1.84747	1.85052	1.84502
1306	2004.03.23 00:44	close	653	0.02	1.84667	1.85052	1.84502	1.50	1367.71
1307	2004.03.23 23:51	sell	654	0.02	1.85037	1.85329	1.84779
1308	2004.03.24 00:06	sell	655	0.02	1.85106	1.85416	1.84866
1309	2004.03.24 00:40	sell	656	0.02	1.85116	1.85426	1.84876
1310	2004.03.24 00:43	s/l	654	0.02	1.85331	1.85329	1.84779	-5.96	1361.75
1311	2004.03.24 00:55	sell	657	0.04	1.85260	1.85567	1.85017
1312	2004.03.24 01:43	close	657	0.04	1.85160	1.85567	1.85017	3.80	1365.55
1313	2004.03.24 01:43	close	656	0.02	1.85157	1.85426	1.84876	-0.92	1364.63
1314	2004.03.24 01:43	close	655	0.02	1.85156	1.85416	1.84866	-1.10	1363.53
1315	2004.03.24 23:38	sell	658	0.04	1.82438	1.82730	1.82180
1316	2004.03.24 23:54	sell	659	0.04	1.82584	1.82892	1.82342
1317	2004.03.25 00:10	sell	660	0.04	1.82577	1.82868	1.82318
1318	2004.03.25 00:29	close	660	0.04	1.82421	1.82868	1.82318	6.04	1369.57
1319	2004.03.25 00:29	close	659	0.04	1.82415	1.82892	1.82342	6.67	1376.24
1320	2004.03.25 00:29	close	658	0.04	1.82408	1.82730	1.82180	1.11	1377.35
1321	2004.03.25 23:11	buy	661	0.02	1.80648	1.80353	1.80903
1322	2004.03.25 23:27	close	661	0.02	1.80751	1.80353	1.80903	1.96	1379.31
1323	2004.03.25 23:39	buy	662	0.02	1.80668	1.80371	1.80921
1324	2004.03.25 23:43	close	662	0.02	1.80735	1.80371	1.80921	1.24	1380.55
1325	2004.03.25 23:59	buy	663	0.02	1.80667	1.80365	1.80915
1326	2004.03.26 00:20	close	663	0.02	1.80723	1.80365	1.80915	0.88	1381.42
1327	2004.03.26 00:33	buy	664	0.02	1.80626	1.80326	1.80876
1328	2004.03.26 00:48	buy	665	0.02	1.80586	1.80296	1.80846
1329	2004.03.26 01:18	close	665	0.02	1.80655	1.80296	1.80846	1.28	1382.70
1330	2004.03.26 01:18	close	664	0.02	1.80651	1.80326	1.80876	0.40	1383.10
1331	2004.03.29 23:00	sell	666	0.02	1.81797	1.82093	1.81543
1332	2004.03.29 23:16	sell	667	0.02	1.81823	1.82113	1.81563
1333	2004.03.29 23:34	sell	668	0.02	1.81837	1.82137	1.81587
1334	2004.03.29 23:52	sell	669	0.02	1.81917	1.82220	1.81670
1335	2004.03.30 01:04	close	669	0.02	1.81864	1.82220	1.81670	0.98	1384.08
1336	2004.03.30 01:04	close	668	0.02	1.81865	1.82137	1.81587	-0.64	1383.44
1337	2004.03.30 01:04	close	667	0.02	1.81869	1.82113	1.81563	-1.00	1382.44
1338	2004.03.30 01:04	close	666	0.02	1.81869	1.82093	1.81543	-1.52	1380.92
1339	2004.03.30 23:00	buy	670	0.04	1.82555	1.82253	1.82803
1340	2004.03.30 23:12	close	670	0.04	1.82668	1.82253	1.82803	4.32	1385.24
1341	2004.03.31 00:35	sell	671	0.02	1.82697	1.82990	1.82440
1342	2004.03.31 00:42	close	671	0.02	1.82598	1.82990	1.82440	1.88	1387.12
1343	2004.03.31 00:58	sell	672	0.02	1.82705	1.82995	1.82445
1344	2004.03.31 01:18	close	672	0.02	1.82635	1.82995	1.82445	1.30	1388.42
1345	2004.03.31 23:27	sell	673	0.02	1.84402	1.84706	1.84156
1346	2004.03.31 23:43	sell	674	0.02	1.84425	1.84729	1.84179
1347	2004.03.31 23:58	sell	675	0.02	1.84535	1.84833	1.84283
1348	2004.04.01 01:14	close	675	0.02	1.84498	1.84833	1.84283	0.69	1389.11
1349	2004.04.01 01:14	close	674	0.02	1.84507	1.84729	1.84179	-1.69	1387.42
1350	2004.04.01 01:14	close	673	0.02	1.84507	1.84706	1.84156	-2.15	1385.28
1351	2004.04.01 23:11	sell	676	0.04	1.85704	1.86000	1.85450
1352	2004.04.01 23:26	sell	677	0.04	1.85766	1.86068	1.85518
1353	2004.04.02 00:32	close	677	0.04	1.85645	1.86068	1.85518	4.68	1389.95
1354	2004.04.02 00:32	close	676	0.04	1.85654	1.86000	1.85450	1.84	1391.79
1355	2004.04.06 00:46	sell	678	0.02	1.82188	1.82478	1.81928
1356	2004.04.06 02:54	close	678	0.02	1.82318	1.82478	1.81928	-2.70	1389.09
1357	2004.04.06 23:29	sell	679	0.04	1.83994	1.84304	1.83754
1358	2004.04.06 23:32	s/l	679	0.04	1.84309	1.84304	1.83754	-12.80	1376.29
1359	2004.04.06 23:47	sell	680	0.04	1.84291	1.84586	1.84036
1360	2004.04.07 01:21	close	680	0.04	1.84293	1.84586	1.84036	-0.24	1376.05
1361	2004.04.07 23:53	buy	681	0.04	1.83923	1.83631	1.84181
1362	2004.04.08 00:02	close	681	0.04	1.84014	1.83631	1.84181	2.59	1378.64
1363	2004.04.08 23:06	sell	682	0.04	1.83417	1.83716	1.83166
1364	2004.04.08 23:38	close	682	0.04	1.83339	1.83716	1.83166	2.92	1381.56
1365	2004.04.09 00:01	buy	683	0.04	1.83273	1.82970	1.83520
1366	2004.04.09 00:28	buy	684	0.04	1.83295	1.82990	1.83540
1367	2004.04.09 00:52	close	684	0.04	1.83337	1.82990	1.83540	1.48	1383.04
1368	2004.04.09 00:52	close	683	0.04	1.83333	1.82970	1.83520	2.20	1385.24
1369	2004.04.09 23:55	sell	685	0.04	1.83382	1.83691	1.83141
1370	2004.04.09 23:55	close	685	0.04	1.83426	1.83691	1.83141	-1.96	1383.28
1371	2004.04.12 00:02	sell	686	0.04	1.83397	1.83690	1.83140
1372	2004.04.12 00:11	close	686	0.04	1.83299	1.83690	1.83140	3.72	1387.00
1373	2004.04.13 00:05	buy	687	0.04	1.83828	1.83523	1.84073
1374	2004.04.13 00:06	close	687	0.04	1.83912	1.83523	1.84073	3.16	1390.16
1375	2004.04.13 00:09	sell	688	0.02	1.83952	1.84262	1.83712
1376	2004.04.13 00:24	sell	689	0.02	1.83998	1.84291	1.83741
1377	2004.04.13 00:47	close	689	0.02	1.83932	1.84291	1.83741	1.22	1391.38
1378	2004.04.13 00:47	close	688	0.02	1.83934	1.84262	1.83712	0.26	1391.64
1379	2004.04.13 23:20	sell	690	0.02	1.81924	1.82231	1.81681
1380	2004.04.13 23:37	sell	691	0.02	1.81958	1.82248	1.81698
1381	2004.04.13 23:57	sell	692	0.02	1.81971	1.82273	1.81723
1382	2004.04.14 00:05	close	692	0.02	1.81874	1.82273	1.81723	1.86	1393.50
1383	2004.04.14 00:05	close	691	0.02	1.81860	1.82248	1.81698	1.88	1395.37
1384	2004.04.14 00:05	close	690	0.02	1.81876	1.82231	1.81681	0.88	1396.25
1385	2004.04.14 00:45	buy	693	0.02	1.81796	1.81498	1.82048
1386	2004.04.14 00:51	close	693	0.02	1.81870	1.81498	1.82048	1.38	1397.63
1387	2004.04.14 23:58	sell	694	0.02	1.79096	1.79405	1.78855
1388	2004.04.15 00:08	close	694	0.02	1.79018	1.79405	1.78855	1.51	1399.15
1389	2004.04.15 00:13	sell	695	0.02	1.79127	1.79431	1.78881
1390	2004.04.15 00:28	sell	696	0.02	1.79171	1.79479	1.78929
1391	2004.04.15 00:42	close	696	0.02	1.79076	1.79479	1.78929	1.80	1400.95
1392	2004.04.15 00:42	close	695	0.02	1.79084	1.79431	1.78881	0.76	1401.71
1393	2004.04.15 00:57	buy	697	0.02	1.78972	1.78664	1.79214
1394	2004.04.15 02:37	close	697	0.02	1.78872	1.78664	1.79214	-2.10	1399.61
1395	2004.04.15 23:57	sell	698	0.04	1.79213	1.79506	1.78956
1396	2004.04.16 00:12	sell	699	0.04	1.79201	1.79501	1.78951
1397	2004.04.16 00:27	sell	700	0.04	1.79312	1.79615	1.79065
1398	2004.04.16 00:40	close	700	0.04	1.79120	1.79615	1.79065	7.48	1407.09
1399	2004.04.16 00:40	close	699	0.04	1.79113	1.79501	1.78951	3.32	1410.41
1400	2004.04.16 00:40	close	698	0.04	1.79122	1.79506	1.78956	3.48	1413.88
1401	2004.04.19 23:18	sell	701	0.02	1.80840	1.81146	1.80596
1402	2004.04.19 23:28	close	701	0.02	1.80785	1.81146	1.80596	1.00	1414.88
1403	2004.04.20 00:03	sell	702	0.02	1.80830	1.81139	1.80589
1404	2004.04.20 00:03	close	702	0.02	1.80809	1.81139	1.80589	0.32	1415.20
1405	2004.04.20 00:23	buy	703	0.02	1.80752	1.80454	1.81004
1406	2004.04.20 00:38	buy	704	0.02	1.80693	1.80402	1.80952
1407	2004.04.20 00:54	buy	705	0.02	1.80677	1.80372	1.80922
1408	2004.04.20 01:26	close	705	0.02	1.80723	1.80372	1.80922	0.82	1416.02
1409	2004.04.20 01:26	close	704	0.02	1.80715	1.80402	1.80952	0.34	1416.36
1410	2004.04.20 01:26	close	703	0.02	1.80714	1.80454	1.81004	-0.86	1415.50
1411	2004.04.20 23:00	buy	706	0.04	1.78760	1.78453	1.79003
1412	2004.04.20 23:16	buy	707	0.04	1.78651	1.78349	1.78899
1413	2004.04.20 23:32	buy	708	0.04	1.78560	1.78251	1.78801
1414	2004.04.21 00:25	s/l	706	0.04	1.78449	1.78453	1.79003	-12.92	1402.58
1415	2004.04.21 01:01	s/l	707	0.04	1.78339	1.78349	1.78899	-12.96	1389.62
1416	2004.04.21 01:05	s/l	708	0.04	1.78250	1.78251	1.78801	-12.88	1376.74
1417	2004.04.21 23:58	sell	709	0.04	1.77458	1.77749	1.77199
1418	2004.04.22 00:13	sell	710	0.04	1.77479	1.77782	1.77232
1419	2004.04.22 00:16	close	710	0.04	1.77385	1.77782	1.77232	3.56	1380.30
1420	2004.04.22 00:16	close	709	0.04	1.77381	1.77749	1.77199	2.99	1383.28
1421	2004.04.22 00:57	buy	711	0.04	1.77321	1.77013	1.77563
1422	2004.04.22 01:01	close	711	0.04	1.77402	1.77013	1.77563	3.04	1386.32
1423	2004.04.22 23:00	sell	712	0.04	1.77255	1.77555	1.77005
1424	2004.04.22 23:15	sell	713	0.04	1.77320	1.77624	1.77074
1425	2004.04.22 23:30	sell	714	0.04	1.77332	1.77642	1.77092
1426	2004.04.22 23:46	sell	715	0.04	1.77426	1.77727	1.77177
1427	2004.04.22 23:47	s/l	712	0.04	1.77565	1.77555	1.77005	-12.60	1373.72
1428	2004.04.23 00:00	s/l	713	0.04	1.77615	1.77624	1.77074	-11.96	1361.76
1429	2004.04.23 00:01	sell	716	0.04	1.77566	1.77868	1.77318
1430	2004.04.23 00:29	s/l	714	0.04	1.77646	1.77642	1.77092	-12.72	1349.04
1431	2004.04.23 01:23	close	716	0.04	1.77523	1.77868	1.77318	1.52	1350.56
1432	2004.04.23 01:23	close	715	0.04	1.77529	1.77727	1.77177	-4.28	1346.27
1433	2004.04.26 00:37	buy	717	0.04	1.77108	1.76815	1.77365
1434	2004.04.26 00:42	close	717	0.04	1.77223	1.76815	1.77365	4.40	1350.67
1435	2004.04.26 00:58	buy	718	0.04	1.77121	1.76811	1.77361
1436	2004.04.26 01:07	close	718	0.04	1.77202	1.76811	1.77361	3.04	1353.71
1437	2004.04.27 00:35	buy	719	0.04	1.78650	1.78360	1.78910
1438	2004.04.27 00:45	close	719	0.04	1.78700	1.78360	1.78910	1.80	1355.51
1439	2004.04.27 23:07	sell	720	0.04	1.79269	1.79570	1.79020
1440	2004.04.27 23:53	close	720	0.04	1.79200	1.79570	1.79020	2.56	1358.07
1441	2004.04.28 00:18	buy	721	0.04	1.79076	1.78781	1.79331
1442	2004.04.28 00:23	close	721	0.04	1.79203	1.78781	1.79331	4.88	1362.95
1443	2004.04.28 00:33	buy	722	0.04	1.79137	1.78828	1.79378
1444	2004.04.28 00:45	close	722	0.04	1.79201	1.78828	1.79378	2.36	1365.31
1445	2004.04.28 23:01	buy	723	0.04	1.77128	1.76819	1.77369
1446	2004.04.28 23:17	buy	724	0.04	1.77071	1.76778	1.77328
1447	2004.04.29 00:02	close	724	0.04	1.77156	1.76778	1.77328	2.35	1367.66
1448	2004.04.29 00:02	close	723	0.04	1.77165	1.76819	1.77369	0.43	1368.10
1449	2004.04.29 00:49	sell	725	0.04	1.77234	1.77544	1.76994
1450	2004.04.29 01:02	close	725	0.04	1.77159	1.77544	1.76994	2.80	1370.90
1451	2004.05.03 00:00	sell	726	0.04	1.77876	1.78172	1.77622
1452	2004.05.03 00:15	sell	727	0.04	1.77895	1.78198	1.77648
1453	2004.05.03 01:19	close	727	0.04	1.77868	1.78198	1.77648	0.88	1371.78
1454	2004.05.03 01:19	close	726	0.04	1.77883	1.78172	1.77622	-0.48	1371.30
1455	2004.05.03 23:44	sell	728	0.04	1.77160	1.77455	1.76905
1456	2004.05.03 23:59	sell	729	0.04	1.77240	1.77541	1.76991
1457	2004.05.04 00:09	close	729	0.04	1.77133	1.77541	1.76991	4.12	1375.41
1458	2004.05.04 00:09	close	728	0.04	1.77123	1.77455	1.76905	1.32	1376.73
1459	2004.05.04 23:02	sell	730	0.04	1.79487	1.79780	1.79230
1460	2004.05.04 23:17	sell	731	0.04	1.79602	1.79909	1.79359
1461	2004.05.05 00:05	s/l	730	0.04	1.79772	1.79780	1.79230	-11.56	1365.17
1462	2004.05.05 00:06	sell	732	0.04	1.79813	1.80122	1.79572
1463	2004.05.05 00:32	sell	733	0.04	1.79879	1.80189	1.79639
1464	2004.05.05 00:33	s/l	731	0.04	1.79913	1.79909	1.79359	-12.60	1352.56
1465	2004.05.05 00:48	close	733	0.04	1.79647	1.80189	1.79639	9.08	1361.64
1466	2004.05.05 00:48	close	732	0.04	1.79643	1.80122	1.79572	6.60	1368.24
1467	2004.05.05 23:36	sell	734	0.04	1.79310	1.79605	1.79055
1468	2004.05.05 23:40	close	734	0.04	1.79274	1.79605	1.79055	1.24	1369.48
1469	2004.05.05 23:51	sell	735	0.04	1.79313	1.79616	1.79066
1470	2004.05.06 00:06	sell	736	0.04	1.79338	1.79641	1.79091
1471	2004.05.06 00:10	close	736	0.04	1.79249	1.79641	1.79091	3.36	1372.84
1472	2004.05.06 00:10	close	735	0.04	1.79254	1.79616	1.79066	2.27	1375.11
1473	2004.05.06 00:11	buy	737	0.04	1.79214	1.78907	1.79457
1474	2004.05.06 00:13	close	737	0.04	1.79269	1.78907	1.79457	2.00	1377.11
1475	2004.05.06 00:26	buy	738	0.02	1.79126	1.78823	1.79373
1476	2004.05.06 00:41	buy	739	0.02	1.79016	1.78720	1.79270
1477	2004.05.06 00:56	buy	740	0.02	1.78998	1.78705	1.79255
1478	2004.05.06 01:36	close	740	0.02	1.79147	1.78705	1.79255	2.88	1379.99
1479	2004.05.06 01:36	close	739	0.02	1.79151	1.78720	1.79270	2.60	1382.59
1480	2004.05.06 01:36	close	738	0.02	1.79147	1.78823	1.79373	0.32	1382.91
1481	2004.05.06 23:30	sell	741	0.02	1.79582	1.79889	1.79339
1482	2004.05.06 23:48	sell	742	0.02	1.79609	1.79905	1.79355
1483	2004.05.07 00:24	close	742	0.02	1.79539	1.79905	1.79355	1.32	1384.23
1484	2004.05.07 00:24	close	741	0.02	1.79539	1.79889	1.79339	0.78	1385.01
1485	2004.05.07 00:45	buy	743	0.02	1.79449	1.79148	1.79698
1486	2004.05.07 01:47	close	743	0.02	1.79484	1.79148	1.79698	0.60	1385.61
1487	2004.05.10 23:35	sell	744	0.02	1.77727	1.78024	1.77474
1488	2004.05.10 23:36	close	744	0.02	1.77677	1.78024	1.77474	0.90	1386.51
1489	2004.05.10 23:50	sell	745	0.02	1.77732	1.78032	1.77482
1490	2004.05.10 23:54	close	745	0.02	1.77687	1.78032	1.77482	0.80	1387.31
1491	2004.05.11 00:18	sell	746	0.02	1.77728	1.78026	1.77476
1492	2004.05.11 00:22	close	746	0.02	1.77685	1.78026	1.77476	0.76	1388.07
1493	2004.05.11 00:30	buy	747	0.02	1.77630	1.77330	1.77880
1494	2004.05.11 00:45	buy	748	0.02	1.77513	1.77220	1.77770
1495	2004.05.11 01:35	close	748	0.02	1.77587	1.77220	1.77770	1.38	1389.45
1496	2004.05.11 01:35	close	747	0.02	1.77585	1.77330	1.77880	-1.00	1388.45
1497	2004.05.11 23:04	buy	749	0.04	1.75438	1.75148	1.75698
1498	2004.05.11 23:56	close	749	0.04	1.75510	1.75148	1.75698	2.68	1391.13
1499	2004.05.12 00:02	sell	750	0.02	1.75670	1.75968	1.75418
1500	2004.05.12 00:17	sell	751	0.02	1.75817	1.76126	1.75576
1501	2004.05.12 00:39	t/p	751	0.02	1.75570	1.76126	1.75576	4.84	1395.97
1502	2004.05.12 01:04	close	750	0.02	1.75568	1.75968	1.75418	1.94	1397.91
1503	2004.05.13 00:02	sell	752	0.02	1.77289	1.77598	1.77048
1504	2004.05.13 00:19	sell	753	0.02	1.77320	1.77615	1.77065
1505	2004.05.13 00:37	sell	754	0.02	1.77352	1.77662	1.77112
1506	2004.05.13 00:45	close	754	0.02	1.77274	1.77662	1.77112	1.46	1399.37
1507	2004.05.13 00:45	close	753	0.02	1.77266	1.77615	1.77065	0.98	1400.35
1508	2004.05.13 00:45	close	752	0.02	1.77261	1.77598	1.77048	0.46	1400.81
1509	2004.05.13 23:00	sell	755	0.02	1.76311	1.76608	1.76058
1510	2004.05.13 23:15	close	755	0.02	1.76159	1.76608	1.76058	2.94	1403.75
1511	2004.05.14 00:14	sell	756	0.02	1.76301	1.76595	1.76045
1512	2004.05.14 00:23	close	756	0.02	1.76215	1.76595	1.76045	1.62	1405.37
1513	2004.05.14 00:31	sell	757	0.02	1.76304	1.76604	1.76054
1514	2004.05.14 00:35	close	757	0.02	1.76221	1.76604	1.76054	1.56	1406.93
1515	2004.05.14 00:48	buy	758	0.02	1.76162	1.75852	1.76402
1516	2004.05.14 02:30	s/l	758	0.02	1.75853	1.75852	1.76402	-6.28	1400.65
1517	2004.05.14 23:55	sell	759	0.04	1.76072	1.76364	1.75814
1518	2004.05.14 23:55	close	759	0.04	1.76092	1.76364	1.75814	-1.00	1399.65
1519	2004.05.17 00:00	sell	760	0.04	1.76086	1.76394	1.75844
1520	2004.05.17 00:17	sell	761	0.04	1.76114	1.76406	1.75856
1521	2004.05.17 00:48	close	761	0.04	1.76056	1.76406	1.75856	2.12	1401.77
1522	2004.05.17 00:48	close	760	0.04	1.76046	1.76394	1.75844	1.40	1403.17
1523	2004.05.17 23:27	sell	762	0.04	1.76991	1.77286	1.76736
1524	2004.05.18 00:02	sell	763	0.04	1.77012	1.77321	1.76771
1525	2004.05.18 00:06	close	763	0.04	1.76921	1.77321	1.76771	3.44	1406.61
1526	2004.05.18 00:06	close	762	0.04	1.76920	1.77286	1.76736	2.68	1409.28
1527	2004.05.18 00:27	buy	764	0.02	1.76813	1.76505	1.77055
1528	2004.05.18 00:37	close	764	0.02	1.76898	1.76505	1.77055	1.60	1410.88
1529	2004.05.18 23:28	sell	765	0.02	1.76742	1.77038	1.76488
1530	2004.05.18 23:33	close	765	0.02	1.76670	1.77038	1.76488	1.34	1412.22
1531	2004.05.18 23:54	sell	766	0.02	1.76728	1.77030	1.76480
1532	2004.05.19 00:09	sell	767	0.02	1.76750	1.77051	1.76501
1533	2004.05.19 00:24	sell	768	0.02	1.76772	1.77080	1.76530
1534	2004.05.19 00:27	close	768	0.02	1.76718	1.77080	1.76530	0.98	1413.20
1535	2004.05.19 00:27	close	767	0.02	1.76707	1.77051	1.76501	0.76	1413.96
1536	2004.05.19 00:27	close	766	0.02	1.76709	1.77030	1.76480	0.30	1414.26
1537	2004.05.20 00:05	sell	769	0.02	1.78355	1.78650	1.78100
1538	2004.05.20 00:20	sell	770	0.02	1.78392	1.78687	1.78137
1539	2004.05.20 00:36	sell	771	0.02	1.78440	1.78741	1.78191
1540	2004.05.20 01:03	close	771	0.02	1.78351	1.78741	1.78191	1.68	1415.94
1541	2004.05.20 01:03	close	770	0.02	1.78365	1.78687	1.78137	0.44	1416.38
1542	2004.05.20 01:03	close	769	0.02	1.78361	1.78650	1.78100	-0.22	1416.16
1543	2004.05.20 23:00	sell	772	0.04	1.77585	1.77891	1.77341
1544	2004.05.20 23:16	sell	773	0.04	1.77650	1.77960	1.77410
1545	2004.05.20 23:32	sell	774	0.04	1.77740	1.78030	1.77480
1546	2004.05.21 01:00	close	774	0.04	1.77716	1.78030	1.77480	0.80	1416.96
1547	2004.05.21 01:00	close	773	0.04	1.77729	1.77960	1.77410	-3.32	1413.63
1548	2004.05.21 01:00	close	772	0.04	1.77715	1.77891	1.77341	-5.36	1408.27
1549	2004.05.24 23:27	buy	775	0.04	1.78993	1.78703	1.79253
1550	2004.05.24 23:43	buy	776	0.04	1.78949	1.78656	1.79206
1551	2004.05.24 23:58	buy	777	0.04	1.78950	1.78653	1.79203
1552	2004.05.25 00:41	close	777	0.04	1.78996	1.78653	1.79203	1.36	1409.62
1553	2004.05.25 00:41	close	776	0.04	1.78991	1.78656	1.79206	1.20	1410.82
1554	2004.05.25 00:41	close	775	0.04	1.78996	1.78703	1.79253	-0.36	1410.46
1555	2004.05.25 23:48	sell	778	0.04	1.81275	1.81566	1.81016
1556	2004.05.26 00:10	close	778	0.04	1.81140	1.81566	1.81016	5.24	1415.70
1557	2004.05.26 00:45	buy	779	0.02	1.81050	1.80748	1.81298
1558	2004.05.26 01:57	close	779	0.02	1.81106	1.80748	1.81298	1.02	1416.72
1559	2004.05.27 23:00	sell	780	0.02	1.83778	1.84083	1.83533
1560	2004.05.27 23:15	sell	781	0.02	1.83819	1.84121	1.83571
1561	2004.05.27 23:37	sell	782	0.02	1.83887	1.84182	1.83632
1562	2004.05.27 23:53	close	782	0.02	1.83754	1.84182	1.83632	2.56	1419.28
1563	2004.05.27 23:53	close	781	0.02	1.83756	1.84121	1.83571	1.16	1420.44
1564	2004.05.27 23:53	close	780	0.02	1.83738	1.84083	1.83533	0.70	1421.14
1565	2004.05.28 00:51	buy	783	0.02	1.83720	1.83418	1.83968
1566	2004.05.28 02:52	close	783	0.02	1.83694	1.83418	1.83968	-0.62	1420.52
1567	2004.05.31 23:50	sell	784	0.04	1.83229	1.83533	1.82983
1568	2004.06.01 00:02	close	784	0.04	1.83176	1.83533	1.82983	1.96	1422.47
1569	2004.06.01 00:06	sell	785	0.02	1.83235	1.83542	1.82992
1570	2004.06.01 00:09	close	785	0.02	1.83165	1.83542	1.82992	1.30	1423.77
1571	2004.06.01 00:38	sell	786	0.02	1.83244	1.83546	1.82996
1572	2004.06.01 00:53	sell	787	0.02	1.83278	1.83570	1.83020
1573	2004.06.01 01:40	close	787	0.02	1.83258	1.83570	1.83020	0.30	1424.07
1574	2004.06.01 01:40	close	786	0.02	1.83265	1.83546	1.82996	-0.52	1423.55
1575	2004.06.02 00:30	sell	788	0.04	1.84035	1.84337	1.83787
1576	2004.06.02 00:39	close	788	0.04	1.83964	1.84337	1.83787	2.64	1426.19
1577	2004.06.02 23:36	buy	789	0.02	1.83309	1.83013	1.83563
1578	2004.06.02 23:41	close	789	0.02	1.83406	1.83013	1.83563	1.84	1428.03
1579	2004.06.02 23:58	sell	790	0.02	1.83475	1.83779	1.83229
1580	2004.06.02 23:59	close	790	0.02	1.83417	1.83779	1.83229	1.06	1429.09
1581	2004.06.03 00:29	buy	791	0.02	1.83338	1.83032	1.83582
1582	2004.06.03 00:35	close	791	0.02	1.83398	1.83032	1.83582	1.10	1430.19
1583	2004.06.03 00:51	buy	792	0.02	1.83328	1.83023	1.83573
1584	2004.06.03 01:07	close	792	0.02	1.83371	1.83023	1.83573	0.76	1430.95
1585	2004.06.04 00:06	buy	793	0.02	1.84017	1.83713	1.84263
1586	2004.06.04 00:21	buy	794	0.02	1.83969	1.83660	1.84210
1587	2004.06.04 00:46	buy	795	0.02	1.83956	1.83663	1.84213
1588	2004.06.04 01:04	close	795	0.02	1.84038	1.83663	1.84213	1.54	1432.49
1589	2004.06.04 01:04	close	794	0.02	1.84034	1.83660	1.84210	1.20	1433.69
1590	2004.06.04 01:04	close	793	0.02	1.84031	1.83713	1.84263	0.18	1433.87
1591	2004.06.07 00:01	sell	796	0.02	1.84090	1.84390	1.83840
1592	2004.06.07 00:17	sell	797	0.02	1.84129	1.84429	1.83879
1593	2004.06.07 01:04	close	797	0.02	1.84085	1.84429	1.83879	0.78	1434.65
1594	2004.06.07 01:04	close	796	0.02	1.84071	1.84390	1.83840	0.28	1434.93
1595	2004.06.07 23:14	sell	798	0.02	1.84129	1.84427	1.83877
1596	2004.06.07 23:29	sell	799	0.02	1.84137	1.84428	1.83878
1597	2004.06.07 23:44	sell	800	0.02	1.84141	1.84445	1.83895
1598	2004.06.08 00:02	close	800	0.02	1.84078	1.84445	1.83895	1.18	1436.11
1599	2004.06.08 00:02	close	799	0.02	1.84086	1.84428	1.83878	0.94	1437.05
1600	2004.06.08 00:02	close	798	0.02	1.84079	1.84427	1.83877	0.92	1437.97
1601	2004.06.08 00:12	buy	801	0.02	1.83974	1.83681	1.84231
1602	2004.06.08 00:31	close	801	0.02	1.84059	1.83681	1.84231	1.60	1439.57
1603	2004.06.08 00:35	buy	802	0.02	1.83972	1.83665	1.84215
1604	2004.06.08 00:38	close	802	0.02	1.84068	1.83665	1.84215	1.82	1441.39
1605	2004.06.08 23:00	sell	803	0.02	1.83484	1.83792	1.83242
1606	2004.06.08 23:15	sell	804	0.02	1.83635	1.83943	1.83393
1607	2004.06.08 23:43	close	804	0.02	1.83503	1.83943	1.83393	2.54	1443.93
1608	2004.06.08 23:43	close	803	0.02	1.83509	1.83792	1.83242	-0.60	1443.33
1609	2004.06.09 23:01	sell	805	0.04	1.83031	1.83341	1.82791
1610	2004.06.09 23:07	close	805	0.04	1.82863	1.83341	1.82791	6.52	1449.85
1611	2004.06.09 23:36	sell	806	0.02	1.83015	1.83320	1.82770
1612	2004.06.09 23:40	close	806	0.02	1.82877	1.83320	1.82770	2.66	1452.51
1613	2004.06.09 23:55	sell	807	0.02	1.83051	1.83344	1.82794
1614	2004.06.10 00:10	close	807	0.02	1.82907	1.83344	1.82794	2.83	1455.34
1615	2004.06.10 00:39	buy	808	0.02	1.82823	1.82528	1.83078
1616	2004.06.10 00:42	close	808	0.02	1.82930	1.82528	1.83078	2.04	1457.38
1617	2004.06.10 00:54	buy	809	0.02	1.82749	1.82445	1.82995
1618	2004.06.10 02:00	close	809	0.02	1.82823	1.82445	1.82995	1.38	1458.76
1619	2004.06.14 00:00	buy	810	0.02	1.81715	1.81417	1.81967
1620	2004.06.14 00:15	buy	811	0.02	1.81691	1.81384	1.81934
1621	2004.06.14 01:14	close	811	0.02	1.81759	1.81384	1.81934	1.26	1460.02
1622	2004.06.14 01:14	close	810	0.02	1.81776	1.81417	1.81967	1.12	1461.14
1623	2004.06.14 23:32	buy	812	0.02	1.81169	1.80879	1.81429
1624	2004.06.14 23:47	buy	813	0.02	1.81158	1.80850	1.81400
1625	2004.06.15 00:15	close	813	0.02	1.81267	1.80850	1.81400	1.94	1463.08
1626	2004.06.15 00:15	close	812	0.02	1.81257	1.80879	1.81429	1.52	1464.60
1627	2004.06.15 00:26	sell	814	0.02	1.81386	1.81693	1.81143
1628	2004.06.15 00:41	sell	815	0.02	1.81455	1.81752	1.81202
1629	2004.06.15 01:55	close	815	0.02	1.81372	1.81752	1.81202	1.56	1466.16
1630	2004.06.15 01:55	close	814	0.02	1.81374	1.81693	1.81143	0.14	1466.30
1631	2004.06.15 23:28	sell	816	0.02	1.83281	1.83580	1.83030
1632	2004.06.15 23:48	close	816	0.02	1.83182	1.83580	1.83030	1.88	1468.18
1633	2004.06.16 23:18	buy	817	0.02	1.82615	1.82318	1.82868
1634	2004.06.16 23:35	close	817	0.02	1.82689	1.82318	1.82868	1.38	1469.56
1635	2004.06.17 23:32	buy	818	0.02	1.83579	1.83275	1.83825
1636	2004.06.17 23:47	buy	819	0.02	1.83558	1.83265	1.83815
1637	2004.06.18 00:04	buy	820	0.02	1.83500	1.83203	1.83753
1638	2004.06.18 00:19	buy	821	0.02	1.83445	1.83148	1.83698
1639	2004.06.18 00:34	buy	822	0.02	1.83433	1.83128	1.83678
1640	2004.06.18 00:58	close	822	0.02	1.83518	1.83128	1.83678	1.60	1471.16
1641	2004.06.18 00:58	close	821	0.02	1.83517	1.83148	1.83698	1.34	1472.50
1642	2004.06.18 00:58	close	820	0.02	1.83517	1.83203	1.83753	0.24	1472.74
1643	2004.06.18 00:58	close	819	0.02	1.83525	1.83265	1.83815	-0.90	1471.84
1644	2004.06.18 00:58	close	818	0.02	1.83521	1.83275	1.83825	-1.40	1470.44
1645	2004.06.21 00:44	sell	823	0.04	1.83962	1.84254	1.83704
1646	2004.06.21 00:49	close	823	0.04	1.83874	1.84254	1.83704	3.32	1473.76
1647	2004.06.21 23:13	sell	824	0.02	1.83173	1.83483	1.82933
1648	2004.06.21 23:15	close	824	0.02	1.83060	1.83483	1.82933	2.16	1475.92
1649	2004.06.22 00:02	sell	825	0.02	1.83173	1.83475	1.82925
1650	2004.06.22 00:18	sell	826	0.02	1.83194	1.83494	1.82944
1651	2004.06.22 00:33	sell	827	0.02	1.83207	1.83512	1.82962
1652	2004.06.22 00:40	close	827	0.02	1.83142	1.83512	1.82962	1.20	1477.12
1653	2004.06.22 00:40	close	826	0.02	1.83141	1.83494	1.82944	0.96	1478.08
1654	2004.06.22 00:40	close	825	0.02	1.83151	1.83475	1.82925	0.34	1478.42
1655	2004.06.22 23:47	sell	828	0.02	1.81967	1.82276	1.81726
1656	2004.06.23 00:08	close	828	0.02	1.81934	1.82276	1.81726	0.58	1478.99
1657	2004.06.23 00:11	sell	829	0.02	1.82042	1.82345	1.81795
1658	2004.06.23 00:26	sell	830	0.02	1.82113	1.82419	1.81869
1659	2004.06.23 00:42	sell	831	0.02	1.82129	1.82438	1.81888
1660	2004.06.23 01:25	close	831	0.02	1.82072	1.82438	1.81888	1.04	1480.03
1661	2004.06.23 01:25	close	830	0.02	1.82084	1.82419	1.81869	0.48	1480.51
1662	2004.06.23 01:25	close	829	0.02	1.82074	1.82345	1.81795	-0.74	1479.77
1663	2004.06.23 23:18	buy	832	0.04	1.81599	1.81297	1.81847
1664	2004.06.23 23:33	buy	833	0.04	1.81544	1.81253	1.81803
1665	2004.06.23 23:52	close	833	0.04	1.81628	1.81253	1.81803	3.16	1482.93
1666	2004.06.23 23:52	close	832	0.04	1.81633	1.81297	1.81847	1.16	1484.09
1667	2004.06.24 00:58	sell	834	0.02	1.81707	1.82007	1.81457
1668	2004.06.24 01:24	close	834	0.02	1.81613	1.82007	1.81457	1.78	1485.87
1669	2004.06.24 23:00	buy	835	0.02	1.82387	1.82094	1.82644
1670	2004.06.24 23:46	close	835	0.02	1.82454	1.82094	1.82644	1.24	1487.11
1671	2004.06.25 00:17	sell	836	0.02	1.82543	1.82853	1.82303
1672	2004.06.25 00:32	sell	837	0.02	1.82580	1.82885	1.82335
1673	2004.06.25 01:02	close	837	0.02	1.82497	1.82885	1.82335	1.56	1488.67
1674	2004.06.25 01:02	close	836	0.02	1.82503	1.82853	1.82303	0.70	1489.37
1675	2004.06.25 23:57	sell	838	0.02	1.82659	1.82963	1.82413
1676	2004.06.25 23:57	close	838	0.02	1.82672	1.82963	1.82413	-0.36	1489.01
1677	2004.06.28 23:59	sell	839	0.04	1.83049	1.83344	1.82794
1678	2004.06.29 00:02	close	839	0.04	1.82997	1.83344	1.82794	1.92	1490.93
1679	2004.06.30 00:00	sell	840	0.02	1.80780	1.81073	1.80523
1680	2004.06.30 00:04	close	840	0.02	1.80701	1.81073	1.80523	1.48	1492.41
1681	2004.06.30 00:06	buy	841	0.02	1.80625	1.80325	1.80875
1682	2004.06.30 00:21	buy	842	0.02	1.80614	1.80312	1.80862
1683	2004.06.30 00:25	close	842	0.02	1.80692	1.80312	1.80862	1.46	1493.87
1684	2004.06.30 00:25	close	841	0.02	1.80674	1.80325	1.80875	0.88	1494.75
1685	2004.06.30 00:42	sell	843	0.02	1.80772	1.81062	1.80512
1686	2004.06.30 00:43	close	843	0.02	1.80686	1.81062	1.80512	1.62	1496.37
1687	2004.07.01 23:21	buy	844	0.02	1.81913	1.81620	1.82170
1688	2004.07.01 23:36	buy	845	0.02	1.81925	1.81622	1.82172
1689	2004.07.02 00:21	close	845	0.02	1.81979	1.81622	1.82172	0.84	1497.21
1690	2004.07.02 00:21	close	844	0.02	1.81978	1.81620	1.82170	1.06	1498.27
1691	2004.07.02 00:29	sell	846	0.02	1.82062	1.82364	1.81814
1692	2004.07.02 00:47	sell	847	0.02	1.82067	1.82366	1.81816
1693	2004.07.02 01:31	close	847	0.02	1.81993	1.82366	1.81816	1.38	1499.65
1694	2004.07.02 01:31	close	846	0.02	1.81997	1.82364	1.81814	1.20	1500.85
1695	2004.07.02 23:55	buy	848	0.03	1.83210	1.82905	1.83455
1696	2004.07.02 23:55	close	848	0.03	1.83183	1.82905	1.83455	-0.96	1499.89
1697	2004.07.05 00:01	buy	849	0.04	1.83157	1.82852	1.83402
1698	2004.07.05 00:39	close	849	0.04	1.83274	1.82852	1.83402	4.48	1504.37
1699	2004.07.05 23:51	buy	850	0.03	1.82879	1.82571	1.83121
1700	2004.07.05 23:59	close	850	0.03	1.82951	1.82571	1.83121	2.01	1506.38
1701	2004.07.06 00:07	sell	851	0.03	1.83010	1.83320	1.82770
1702	2004.07.06 00:26	close	851	0.03	1.82977	1.83320	1.82770	0.84	1507.22
1703	2004.07.06 00:37	buy	852	0.03	1.82897	1.82599	1.83149
1704	2004.07.06 00:44	close	852	0.03	1.82974	1.82599	1.83149	2.16	1509.38
1705	2004.07.06 00:55	buy	853	0.03	1.82906	1.82597	1.83147
1706	2004.07.06 01:20	close	853	0.03	1.82926	1.82597	1.83147	0.45	1509.83
1707	2004.07.07 00:08	buy	854	0.03	1.84072	1.83770	1.84320
1708	2004.07.07 00:24	buy	855	0.03	1.84085	1.83779	1.84329
1709	2004.07.07 00:39	buy	856	0.03	1.84045	1.83745	1.84295
1710	2004.07.07 01:37	close	856	0.03	1.84090	1.83745	1.84295	1.20	1511.03
1711	2004.07.07 01:37	close	855	0.03	1.84090	1.83779	1.84329	0.00	1511.03
1712	2004.07.07 01:37	close	854	0.03	1.84075	1.83770	1.84320	-0.06	1510.97
1713	2004.07.07 23:52	sell	857	0.03	1.85572	1.85865	1.85315
1714	2004.07.08 00:09	sell	858	0.03	1.85602	1.85905	1.85355
1715	2004.07.08 00:25	sell	859	0.03	1.85631	1.85931	1.85381
1716	2004.07.08 00:41	sell	860	0.03	1.85653	1.85962	1.85412
1717	2004.07.08 00:45	close	860	0.03	1.85518	1.85962	1.85412	3.90	1514.87
1718	2004.07.08 00:45	close	859	0.03	1.85531	1.85931	1.85381	2.85	1517.72
1719	2004.07.08 00:45	close	858	0.03	1.85523	1.85905	1.85355	2.22	1519.94
1720	2004.07.08 00:45	close	857	0.03	1.85524	1.85865	1.85315	1.37	1521.31
1721	2004.07.08 23:00	buy	861	0.03	1.84927	1.84628	1.85178
1722	2004.07.08 23:40	close	861	0.03	1.85080	1.84628	1.85178	4.44	1525.75
1723	2004.07.12 23:01	sell	862	0.03	1.86532	1.86841	1.86291
1724	2004.07.12 23:30	close	862	0.03	1.86457	1.86841	1.86291	2.10	1527.85
1725	2004.07.12 23:31	buy	863	0.03	1.86357	1.86050	1.86600
1726	2004.07.12 23:38	s/l	863	0.03	1.86043	1.86050	1.86600	-9.57	1518.28
1727	2004.07.12 23:54	buy	864	0.06	1.86167	1.85858	1.86408
1728	2004.07.13 01:24	close	864	0.06	1.86189	1.85858	1.86408	0.60	1518.87
1729	2004.07.13 23:56	sell	865	0.06	1.85696	1.85992	1.85442
1730	2004.07.14 00:11	sell	866	0.06	1.85715	1.86010	1.85460
1731	2004.07.14 00:31	sell	867	0.06	1.85749	1.86041	1.85491
1732	2004.07.14 00:46	sell	868	0.06	1.85791	1.86092	1.85542
1733	2004.07.14 01:31	close	868	0.06	1.85715	1.86092	1.85542	4.26	1523.13
1734	2004.07.14 01:31	close	867	0.06	1.85733	1.86041	1.85491	0.66	1523.79
1735	2004.07.14 01:31	close	866	0.06	1.85719	1.86010	1.85460	-0.54	1523.25
1736	2004.07.14 01:31	close	865	0.06	1.85721	1.85992	1.85442	-1.75	1521.51
1737	2004.07.14 23:09	sell	869	0.06	1.85704	1.86001	1.85451
1738	2004.07.14 23:25	sell	870	0.06	1.85725	1.86021	1.85471
1739	2004.07.14 23:26	close	870	0.06	1.85639	1.86021	1.85471	4.86	1526.37
1740	2004.07.14 23:26	close	869	0.06	1.85638	1.86001	1.85451	3.66	1530.03
1741	2004.07.15 23:03	sell	871	0.03	1.85230	1.85533	1.84983
1742	2004.07.15 23:50	sell	872	0.03	1.85287	1.85586	1.85036
1743	2004.07.16 00:05	sell	873	0.03	1.85311	1.85606	1.85056
1744	2004.07.16 00:21	sell	874	0.03	1.85324	1.85626	1.85076
1745	2004.07.16 00:51	close	874	0.03	1.85275	1.85626	1.85076	1.32	1531.35
1746	2004.07.16 00:51	close	873	0.03	1.85280	1.85606	1.85056	0.78	1532.13
1747	2004.07.16 00:51	close	872	0.03	1.85285	1.85586	1.85036	-0.06	1532.07
1748	2004.07.16 00:51	close	871	0.03	1.85268	1.85533	1.84983	-1.26	1530.80
1749	2004.07.19 00:40	sell	875	0.06	1.87382	1.87691	1.87141
1750	2004.07.19 00:56	sell	876	0.06	1.87419	1.87724	1.87174
1751	2004.07.19 02:12	s/l	875	0.06	1.87682	1.87691	1.87141	-18.30	1512.50
1752	2004.07.19 02:17	s/l	876	0.06	1.87733	1.87724	1.87174	-19.14	1493.36
1753	2004.07.19 23:46	buy	877	0.04	1.86724	1.86430	1.86980
1754	2004.07.20 00:02	buy	878	0.04	1.86723	1.86416	1.86966
1755	2004.07.20 00:16	close	878	0.04	1.86808	1.86416	1.86966	3.20	1496.56
1756	2004.07.20 00:16	close	877	0.04	1.86796	1.86430	1.86980	2.40	1498.96
1757	2004.07.21 23:01	sell	879	0.04	1.84030	1.84326	1.83776
1758	2004.07.21 23:48	sell	880	0.04	1.84113	1.84407	1.83857
1759	2004.07.22 00:04	sell	881	0.04	1.84139	1.84443	1.83893
1760	2004.07.22 00:29	sell	882	0.04	1.84197	1.84496	1.83946
1761	2004.07.22 00:48	sell	883	0.04	1.84255	1.84552	1.84002
1762	2004.07.22 01:10	close	883	0.04	1.84114	1.84552	1.84002	5.44	1504.40
1763	2004.07.22 01:10	close	882	0.04	1.84126	1.84496	1.83946	2.64	1507.04
1764	2004.07.22 01:10	close	881	0.04	1.84132	1.84443	1.83893	0.08	1507.12
1765	2004.07.22 01:10	close	880	0.04	1.84122	1.84407	1.83857	-0.45	1506.67
1766	2004.07.22 01:10	close	879	0.04	1.84122	1.84326	1.83776	-3.77	1502.90
1767	2004.07.22 23:50	sell	884	0.06	1.84400	1.84697	1.84147
1768	2004.07.23 00:07	sell	885	0.06	1.84446	1.84748	1.84198
1769	2004.07.23 01:01	close	885	0.06	1.84412	1.84748	1.84198	1.74	1504.64
1770	2004.07.23 01:01	close	884	0.06	1.84419	1.84697	1.84147	-1.39	1503.25
1771	2004.07.26 00:02	sell	886	0.06	1.83300	1.83595	1.83045
1772	2004.07.26 00:06	close	886	0.06	1.83220	1.83595	1.83045	4.50	1507.75
1773	2004.07.26 00:34	sell	887	0.06	1.83282	1.83592	1.83042
1774	2004.07.26 00:36	close	887	0.06	1.83234	1.83592	1.83042	2.58	1510.33
1775	2004.07.26 23:21	buy	888	0.06	1.84011	1.83705	1.84255
1776	2004.07.26 23:36	buy	889	0.06	1.84015	1.83723	1.84273
1777	2004.07.26 23:51	buy	890	0.06	1.83988	1.83698	1.84248
1778	2004.07.26 23:57	close	890	0.06	1.84111	1.83698	1.84248	7.08	1517.41
1779	2004.07.26 23:57	close	889	0.06	1.84113	1.83723	1.84273	5.58	1522.99
1780	2004.07.26 23:57	close	888	0.06	1.84124	1.83705	1.84255	6.48	1529.47
1781	2004.07.28 23:42	sell	891	0.03	1.82442	1.82733	1.82183
1782	2004.07.29 00:01	sell	892	0.03	1.82522	1.82814	1.82264
1783	2004.07.29 00:46	close	892	0.03	1.82407	1.82814	1.82264	3.30	1532.77
1784	2004.07.29 00:46	close	891	0.03	1.82399	1.82733	1.82183	1.22	1533.99
1785	2004.07.29 23:16	sell	893	0.03	1.81682	1.81975	1.81425
1786	2004.07.29 23:30	close	893	0.03	1.81603	1.81975	1.81425	2.22	1536.21
1787	2004.07.29 23:39	buy	894	0.03	1.81520	1.81210	1.81760
1788	2004.07.29 23:56	close	894	0.03	1.81617	1.81210	1.81760	2.76	1538.97
1789	2004.07.29 23:58	sell	895	0.03	1.81710	1.82003	1.81453
1790	2004.07.30 00:13	sell	896	0.03	1.81760	1.82055	1.81505
1791	2004.07.30 00:22	close	896	0.03	1.81635	1.82055	1.81505	3.60	1542.57
1792	2004.07.30 00:22	close	895	0.03	1.81643	1.82003	1.81453	1.89	1544.46
1793	2004.07.30 23:55	buy	897	0.03	1.81962	1.81672	1.82222
1794	2004.07.30 23:55	close	897	0.03	1.81947	1.81672	1.82222	-0.60	1543.86
1795	2004.08.02 00:00	buy	898	0.06	1.81957	1.81663	1.82213
1796	2004.08.02 00:00	close	898	0.06	1.82109	1.81663	1.82213	8.82	1552.68
1797	2004.08.02 00:00	sell	899	0.03	1.82230	1.82527	1.81977
1798	2004.08.02 00:21	sell	900	0.03	1.82298	1.82588	1.82038
1799	2004.08.02 00:37	sell	901	0.03	1.82318	1.82626	1.82076
1800	2004.08.02 01:09	close	901	0.03	1.82195	1.82626	1.82076	3.54	1556.22
1801	2004.08.02 01:09	close	900	0.03	1.82206	1.82588	1.82038	2.61	1558.83
1802	2004.08.02 01:09	close	899	0.03	1.82186	1.82527	1.81977	1.17	1560.00
1803	2004.08.02 23:48	buy	902	0.03	1.82754	1.82450	1.83000
1804	2004.08.03 00:03	buy	903	0.03	1.82711	1.82421	1.82971
1805	2004.08.03 00:18	buy	904	0.03	1.82669	1.82362	1.82912
1806	2004.08.03 00:33	buy	905	0.03	1.82571	1.82277	1.82827
1807	2004.08.03 00:49	buy	906	0.03	1.82565	1.82256	1.82806
1808	2004.08.03 00:58	s/l	902	0.03	1.82444	1.82450	1.83000	-9.66	1550.34
1809	2004.08.03 00:58	s/l	903	0.03	1.82418	1.82421	1.82971	-8.94	1541.40
1810	2004.08.03 01:06	s/l	904	0.03	1.82365	1.82362	1.82912	-9.27	1532.13
1811	2004.08.03 02:12	s/l	905	0.03	1.82278	1.82277	1.82827	-8.94	1523.19
1812	2004.08.03 02:22	close	906	0.03	1.82430	1.82256	1.82806	-4.20	1518.99
1813	2004.08.03 23:55	sell	907	0.06	1.82653	1.82947	1.82397
1814	2004.08.04 00:08	close	907	0.06	1.82565	1.82947	1.82397	5.03	1524.02
1815	2004.08.04 00:18	buy	908	0.06	1.82421	1.82122	1.82672
1816	2004.08.04 00:40	buy	909	0.06	1.82416	1.82123	1.82673
1817	2004.08.04 00:57	buy	910	0.06	1.82421	1.82120	1.82670
1818	2004.08.04 01:20	close	910	0.06	1.82479	1.82120	1.82670	3.18	1527.20
1819	2004.08.04 01:20	close	909	0.06	1.82484	1.82123	1.82673	3.78	1530.98
1820	2004.08.04 01:20	close	908	0.06	1.82475	1.82122	1.82672	2.94	1533.92
1821	2004.08.04 23:00	sell	911	0.06	1.82580	1.82871	1.82321
1822	2004.08.04 23:19	close	911	0.06	1.82470	1.82871	1.82321	6.30	1540.22
1823	2004.08.04 23:49	sell	912	0.06	1.82561	1.82857	1.82307
1824	2004.08.04 23:50	close	912	0.06	1.82483	1.82857	1.82307	4.38	1544.60
1825	2004.08.05 00:13	sell	913	0.06	1.82576	1.82875	1.82325
1826	2004.08.05 00:23	close	913	0.06	1.82507	1.82875	1.82325	3.84	1548.44
1827	2004.08.05 00:38	sell	914	0.06	1.82591	1.82887	1.82337
1828	2004.08.05 00:44	close	914	0.06	1.82534	1.82887	1.82337	3.12	1551.56
1829	2004.08.05 23:01	buy	915	0.06	1.82417	1.82112	1.82662
1830	2004.08.05 23:16	buy	916	0.06	1.82398	1.82088	1.82638
1831	2004.08.05 23:32	close	916	0.06	1.82451	1.82088	1.82638	2.88	1554.44
1832	2004.08.05 23:32	close	915	0.06	1.82458	1.82112	1.82662	2.16	1556.60
1833	2004.08.05 23:37	buy	917	0.03	1.82409	1.82108	1.82658
1834	2004.08.05 23:37	close	917	0.03	1.82446	1.82108	1.82658	0.96	1557.56
1835	2004.08.05 23:54	buy	918	0.03	1.82399	1.82106	1.82656
1836	2004.08.06 00:09	buy	919	0.03	1.82301	1.82007	1.82557
1837	2004.08.06 00:24	buy	920	0.03	1.82334	1.82034	1.82584
1838	2004.08.06 00:41	buy	921	0.03	1.82301	1.81991	1.82541
1839	2004.08.06 00:50	close	921	0.03	1.82393	1.81991	1.82541	2.61	1560.17
1840	2004.08.06 00:50	close	920	0.03	1.82398	1.82034	1.82584	1.77	1561.94
1841	2004.08.06 00:50	close	919	0.03	1.82389	1.82007	1.82557	2.49	1564.43
1842	2004.08.06 00:50	close	918	0.03	1.82386	1.82106	1.82656	-0.75	1563.68
1843	2004.08.09 23:00	buy	922	0.06	1.83953	1.83653	1.84203
1844	2004.08.09 23:09	close	922	0.06	1.84023	1.83653	1.84203	3.90	1567.58
1845	2004.08.09 23:48	sell	923	0.03	1.84141	1.84431	1.83881
1846	2004.08.10 00:28	close	923	0.03	1.84064	1.84431	1.83881	2.19	1569.77
1847	2004.08.11 00:36	buy	924	0.03	1.82568	1.82269	1.82819
1848	2004.08.11 01:00	close	924	0.03	1.82619	1.82269	1.82819	1.38	1571.15
1849	2004.08.11 23:26	sell	925	0.03	1.83006	1.83302	1.82752
1850	2004.08.11 23:54	close	925	0.03	1.82936	1.83302	1.82752	1.95	1573.10
1851	2004.08.12 00:14	sell	926	0.03	1.83020	1.83312	1.82762
1852	2004.08.12 00:32	sell	927	0.03	1.83048	1.83345	1.82795
1853	2004.08.12 00:38	close	927	0.03	1.82963	1.83345	1.82795	2.40	1575.50
1854	2004.08.12 00:38	close	926	0.03	1.82968	1.83312	1.82762	1.41	1576.91
1855	2004.08.13 00:11	buy	928	0.03	1.82208	1.81899	1.82449
1856	2004.08.13 00:18	close	928	0.03	1.82279	1.81899	1.82449	1.98	1578.89
1857	2004.08.13 00:53	sell	929	0.03	1.82319	1.82617	1.82067
1858	2004.08.13 00:55	close	929	0.03	1.82268	1.82617	1.82067	1.38	1580.27
1859	2004.08.13 00:56	buy	930	0.03	1.82212	1.81906	1.82456
1860	2004.08.13 00:57	close	930	0.03	1.82254	1.81906	1.82456	1.11	1581.38
1861	2004.08.16 23:29	sell	931	0.03	1.84139	1.84437	1.83887
1862	2004.08.16 23:53	close	931	0.03	1.84061	1.84437	1.83887	2.19	1583.57
1863	2004.08.17 00:25	buy	932	0.03	1.83950	1.83660	1.84210
1864	2004.08.17 00:29	close	932	0.03	1.84026	1.83660	1.84210	2.13	1585.70
1865	2004.08.17 23:11	sell	933	0.03	1.82800	1.83094	1.82544
1866	2004.08.17 23:20	close	933	0.03	1.82751	1.83094	1.82544	1.32	1587.02
1867	2004.08.17 23:27	sell	934	0.03	1.82796	1.83100	1.82550
1868	2004.08.17 23:48	close	934	0.03	1.82755	1.83100	1.82550	1.08	1588.10
1869	2004.08.18 00:24	sell	935	0.03	1.82860	1.83157	1.82607
1870	2004.08.18 00:29	close	935	0.03	1.82780	1.83157	1.82607	2.25	1590.35
1871	2004.08.18 00:46	buy	936	0.03	1.82711	1.82417	1.82967
1872	2004.08.18 01:07	close	936	0.03	1.82798	1.82417	1.82967	2.46	1592.81
1873	2004.08.18 23:11	sell	937	0.03	1.82445	1.82740	1.82190
1874	2004.08.18 23:42	close	937	0.03	1.82361	1.82740	1.82190	2.37	1595.18
1875	2004.08.19 00:32	buy	938	0.03	1.82305	1.82009	1.82559
1876	2004.08.19 00:48	buy	939	0.03	1.82309	1.82006	1.82556
1877	2004.08.19 00:55	close	939	0.03	1.82364	1.82006	1.82556	1.50	1596.68
1878	2004.08.19 00:55	close	938	0.03	1.82352	1.82009	1.82559	1.26	1597.94
1879	2004.08.19 23:13	sell	940	0.03	1.83253	1.83552	1.83002
1880	2004.08.20 00:05	close	940	0.03	1.83223	1.83552	1.83002	0.78	1598.71
1881	2004.08.20 00:13	buy	941	0.03	1.83135	1.82831	1.83381
1882	2004.08.20 00:14	close	941	0.03	1.83209	1.82831	1.83381	2.07	1600.78
1883	2004.08.20 00:29	buy	942	0.03	1.83161	1.82871	1.83421
1884	2004.08.20 00:44	buy	943	0.03	1.83155	1.82848	1.83398
1885	2004.08.20 00:46	close	943	0.03	1.83204	1.82848	1.83398	1.32	1602.10
1886	2004.08.20 00:46	close	942	0.03	1.83205	1.82871	1.83421	1.17	1603.27
1887	2004.08.20 23:55	sell	944	0.03	1.81853	1.82151	1.81601
1888	2004.08.20 23:56	close	944	0.03	1.81877	1.82151	1.81601	-0.87	1602.40
1889	2004.08.23 00:02	sell	945	0.06	1.81943	1.82240	1.81690
1890	2004.08.23 00:17	sell	946	0.06	1.82029	1.82327	1.81777
1891	2004.08.23 01:03	close	946	0.06	1.81881	1.82327	1.81777	8.58	1610.98
1892	2004.08.23 01:03	close	945	0.06	1.81882	1.82240	1.81690	3.36	1614.34
1893	2004.08.24 00:42	buy	947	0.03	1.80692	1.80382	1.80932
1894	2004.08.24 00:59	buy	948	0.03	1.80653	1.80362	1.80912
1895	2004.08.24 01:06	close	948	0.03	1.80794	1.80362	1.80912	4.08	1618.42
1896	2004.08.24 01:06	close	947	0.03	1.80790	1.80382	1.80932	2.79	1621.21
1897	2004.08.24 23:19	sell	949	0.03	1.79220	1.79525	1.78975
1898	2004.08.25 00:22	sell	950	0.03	1.79322	1.79615	1.79065
1899	2004.08.25 00:58	close	950	0.03	1.79241	1.79615	1.79065	2.28	1623.49
1900	2004.08.25 00:58	close	949	0.03	1.79236	1.79525	1.78975	-0.60	1622.89
1901	2004.08.26 00:12	buy	951	0.06	1.79618	1.79313	1.79863
1902	2004.08.26 00:28	buy	952	0.06	1.79583	1.79289	1.79839
1903	2004.08.26 00:47	buy	953	0.06	1.79567	1.79277	1.79827
1904	2004.08.26 01:40	close	953	0.06	1.79607	1.79277	1.79827	2.10	1624.99
1905	2004.08.26 01:40	close	952	0.06	1.79608	1.79289	1.79839	1.20	1626.19
1906	2004.08.26 01:40	close	951	0.06	1.79599	1.79313	1.79863	-1.44	1624.75
1907	2004.08.27 00:02	sell	954	0.06	1.79658	1.79957	1.79407
1908	2004.08.27 00:16	close	954	0.06	1.79606	1.79957	1.79407	2.82	1627.57
1909	2004.08.27 00:17	sell	955	0.03	1.79701	1.79996	1.79446
1910	2004.08.27 00:32	sell	956	0.03	1.79675	1.79979	1.79429
1911	2004.08.27 00:43	close	956	0.03	1.79630	1.79979	1.79429	1.20	1628.77
1912	2004.08.27 00:43	close	955	0.03	1.79640	1.79996	1.79446	1.68	1630.45
1913	2004.08.27 23:58	sell	957	0.03	1.79044	1.79344	1.78794
1914	2004.08.27 23:58	close	957	0.03	1.79041	1.79344	1.78794	-0.06	1630.39
1915	2004.08.30 00:01	sell	958	0.03	1.79053	1.79355	1.78805
1916	2004.08.30 00:19	sell	959	0.03	1.79095	1.79392	1.78842
1917	2004.08.30 00:38	close	959	0.03	1.79012	1.79392	1.78842	2.34	1632.73
1918	2004.08.30 00:38	close	958	0.03	1.79009	1.79355	1.78805	1.17	1633.90
1919	2004.08.31 00:53	buy	960	0.03	1.79476	1.79186	1.79736
1920	2004.08.31 01:47	close	960	0.03	1.79519	1.79186	1.79736	1.14	1635.04
1921	2004.09.01 00:09	buy	961	0.03	1.80166	1.79857	1.80407
1922	2004.09.01 00:19	close	961	0.03	1.80217	1.79857	1.80407	1.38	1636.42
1923	2004.09.01 00:40	sell	962	0.03	1.80290	1.80580	1.80030
1924	2004.09.01 00:42	close	962	0.03	1.80225	1.80580	1.80030	1.80	1638.22
1925	2004.09.01 00:55	sell	963	0.03	1.80290	1.80588	1.80038
1926	2004.09.01 00:59	close	963	0.03	1.80228	1.80588	1.80038	1.71	1639.93
1927	2004.09.02 00:15	sell	964	0.03	1.79343	1.79636	1.79086
1928	2004.09.02 00:30	sell	965	0.03	1.79354	1.79663	1.79113
1929	2004.09.02 00:56	close	965	0.03	1.79323	1.79663	1.79113	0.78	1640.71
1930	2004.09.02 00:56	close	964	0.03	1.79320	1.79636	1.79086	0.54	1641.25
1931	2004.09.02 23:02	buy	966	0.03	1.78850	1.78559	1.79109
1932	2004.09.02 23:23	buy	967	0.03	1.78836	1.78537	1.79087
1933	2004.09.02 23:28	close	967	0.03	1.78897	1.78537	1.79087	1.68	1642.93
1934	2004.09.02 23:28	close	966	0.03	1.78900	1.78559	1.79109	1.35	1644.28
1935	2004.09.02 23:35	sell	968	0.03	1.78982	1.79278	1.78728
1936	2004.09.02 23:52	sell	969	0.03	1.79021	1.79319	1.78769
1937	2004.09.03 00:07	sell	970	0.03	1.79067	1.79359	1.78809
1938	2004.09.03 00:25	close	970	0.03	1.78944	1.79359	1.78809	3.54	1647.82
1939	2004.09.03 00:25	close	969	0.03	1.78952	1.79319	1.78769	1.95	1649.77
1940	2004.09.03 00:25	close	968	0.03	1.78951	1.79278	1.78728	0.81	1650.57
1941	2004.09.03 23:57	sell	971	0.03	1.77713	1.78015	1.77465
1942	2004.09.03 23:57	close	971	0.03	1.77739	1.78015	1.77465	-0.93	1649.64
1943	2004.09.06 00:53	buy	972	0.06	1.77485	1.77188	1.77738
1944	2004.09.06 02:07	close	972	0.06	1.77541	1.77188	1.77738	3.06	1652.70
1945	2004.09.06 23:01	sell	973	0.03	1.78172	1.78464	1.77914
1946	2004.09.06 23:21	sell	974	0.03	1.78183	1.78485	1.77935
1947	2004.09.06 23:23	close	974	0.03	1.78115	1.78485	1.77935	1.89	1654.59
1948	2004.09.06 23:23	close	973	0.03	1.78117	1.78464	1.77914	1.50	1656.09
1949	2004.09.06 23:47	buy	975	0.03	1.78057	1.77759	1.78309
1950	2004.09.07 00:03	buy	976	0.03	1.78033	1.77727	1.78277
1951	2004.09.07 00:23	buy	977	0.03	1.77993	1.77699	1.78249
1952	2004.09.07 00:38	buy	978	0.03	1.77944	1.77653	1.78203
1953	2004.09.07 01:03	close	978	0.03	1.78050	1.77653	1.78203	3.03	1659.12
1954	2004.09.07 01:03	close	977	0.03	1.78056	1.77699	1.78249	1.74	1660.86
1955	2004.09.07 01:03	close	976	0.03	1.78042	1.77727	1.78277	0.12	1660.98
1956	2004.09.07 01:03	close	975	0.03	1.78042	1.77759	1.78309	-0.81	1660.17
1957	2004.09.07 23:07	buy	979	0.06	1.77295	1.77004	1.77554
1958	2004.09.08 00:17	close	979	0.06	1.77333	1.77004	1.77554	1.56	1661.73
1959	2004.09.08 00:29	sell	980	0.03	1.77425	1.77735	1.77185
1960	2004.09.08 00:34	close	980	0.03	1.77327	1.77735	1.77185	2.79	1664.52
1961	2004.09.08 23:01	buy	981	0.03	1.78630	1.78320	1.78870
1962	2004.09.09 00:05	close	981	0.03	1.78645	1.78320	1.78870	-0.34	1664.18
1963	2004.09.09 23:11	buy	982	0.03	1.78392	1.78089	1.78639
1964	2004.09.09 23:27	buy	983	0.03	1.78288	1.77997	1.78547
1965	2004.09.09 23:51	close	983	0.03	1.78410	1.77997	1.78547	3.51	1667.69
1966	2004.09.09 23:51	close	982	0.03	1.78419	1.78089	1.78639	0.66	1668.35
1967	2004.09.09 23:56	sell	984	0.03	1.78533	1.78832	1.78282
1968	2004.09.10 00:11	sell	985	0.03	1.78797	1.79088	1.78538
1969	2004.09.10 00:12	s/l	984	0.03	1.78833	1.78832	1.78282	-9.12	1659.23
1970	2004.09.10 00:27	sell	986	0.06	1.78753	1.79057	1.78507
1971	2004.09.10 00:47	sell	987	0.06	1.78894	1.79202	1.78652
1972	2004.09.10 01:29	s/l	986	0.06	1.79047	1.79057	1.78507	-17.94	1641.29
1973	2004.09.10 02:36	close	987	0.06	1.78960	1.79202	1.78652	-4.26	1637.03
1974	2004.09.10 02:36	close	985	0.03	1.78970	1.79088	1.78538	-5.34	1631.69
1975	2004.09.13 00:00	sell	988	0.06	1.79766	1.80058	1.79508
1976	2004.09.13 00:15	sell	989	0.06	1.79824	1.80114	1.79564
1977	2004.09.13 00:32	sell	990	0.06	1.79840	1.80135	1.79585
1978	2004.09.13 01:24	close	990	0.06	1.79790	1.80135	1.79585	2.70	1634.39
1979	2004.09.13 01:24	close	989	0.06	1.79785	1.80114	1.79564	2.04	1636.43
1980	2004.09.13 01:24	close	988	0.06	1.79782	1.80058	1.79508	-1.26	1635.17
1981	2004.09.13 23:00	buy	991	0.06	1.79505	1.79198	1.79748
1982	2004.09.13 23:53	close	991	0.06	1.79556	1.79198	1.79748	2.76	1637.93
1983	2004.09.13 23:59	sell	992	0.06	1.79633	1.79935	1.79385
1984	2004.09.14 00:14	sell	993	0.06	1.79675	1.79985	1.79435
1985	2004.09.14 01:34	close	993	0.06	1.79654	1.79985	1.79435	0.96	1638.89
1986	2004.09.14 01:34	close	992	0.06	1.79656	1.79935	1.79385	-1.63	1637.26
1987	2004.09.14 23:22	buy	994	0.06	1.79577	1.79277	1.79827
1988	2004.09.14 23:50	close	994	0.06	1.79667	1.79277	1.79827	5.10	1642.36
1989	2004.09.14 23:57	sell	995	0.06	1.79765	1.80055	1.79505
1990	2004.09.15 00:12	close	995	0.06	1.79669	1.80055	1.79505	5.51	1647.88
1991	2004.09.15 00:23	buy	996	0.06	1.79552	1.79245	1.79795
1992	2004.09.15 01:05	close	996	0.06	1.79609	1.79245	1.79795	3.12	1651.00
1993	2004.09.16 00:33	sell	997	0.06	1.77718	1.78014	1.77464
1994	2004.09.16 00:41	close	997	0.06	1.77677	1.78014	1.77464	2.16	1653.16
1995	2004.09.16 00:43	buy	998	0.06	1.77626	1.77318	1.77868
1996	2004.09.16 00:58	close	998	0.06	1.77659	1.77318	1.77868	1.68	1654.84
1997	2004.09.16 23:48	buy	999	0.06	1.79329	1.79028	1.79578
1998	2004.09.17 00:04	buy	1000	0.06	1.79299	1.78999	1.79549
1999	2004.09.17 00:19	buy	1001	0.06	1.79258	1.78965	1.79515
2000	2004.09.17 00:44	buy	1002	0.06	1.79249	1.78949	1.79499
2001	2004.09.17 01:02	close	1002	0.06	1.79314	1.78949	1.79499	3.60	1658.44
2002	2004.09.17 01:02	close	1001	0.06	1.79306	1.78965	1.79515	2.58	1661.02
2003	2004.09.17 01:02	close	1000	0.06	1.79301	1.78999	1.79549	-0.18	1660.84
2004	2004.09.17 01:02	close	999	0.06	1.79314	1.79028	1.79578	-1.62	1659.21
2005	2004.09.20 00:00	buy	1003	0.06	1.79265	1.78970	1.79520
2006	2004.09.20 00:15	buy	1004	0.06	1.79206	1.78915	1.79465
2007	2004.09.20 00:30	buy	1005	0.06	1.79203	1.78897	1.79447
2008	2004.09.20 01:26	close	1005	0.06	1.79231	1.78897	1.79447	1.38	1660.59
2009	2004.09.20 01:26	close	1004	0.06	1.79240	1.78915	1.79465	1.74	1662.33
2010	2004.09.20 01:26	close	1003	0.06	1.79229	1.78970	1.79520	-2.46	1659.87
2011	2004.09.20 23:05	sell	1006	0.06	1.78561	1.78867	1.78317
2012	2004.09.20 23:18	close	1006	0.06	1.78543	1.78867	1.78317	0.78	1660.65
2013	2004.09.20 23:27	sell	1007	0.06	1.78571	1.78881	1.78331
2014	2004.09.20 23:40	close	1007	0.06	1.78551	1.78881	1.78331	0.90	1661.55
2015	2004.09.20 23:51	sell	1008	0.03	1.78591	1.78897	1.78347
2016	2004.09.21 00:11	close	1008	0.03	1.78561	1.78897	1.78347	0.78	1662.33
2017	2004.09.21 00:19	sell	1009	0.03	1.78631	1.78935	1.78385
2018	2004.09.21 00:34	sell	1010	0.03	1.78628	1.78929	1.78379
2019	2004.09.21 00:42	close	1010	0.03	1.78584	1.78929	1.78379	1.17	1663.50
2020	2004.09.21 00:42	close	1009	0.03	1.78582	1.78935	1.78385	1.32	1664.82
2021	2004.09.21 23:42	buy	1011	0.03	1.79654	1.79363	1.79913
2022	2004.09.21 23:57	buy	1012	0.03	1.79622	1.79330	1.79880
2023	2004.09.22 00:33	buy	1013	0.03	1.79610	1.79320	1.79870
2024	2004.09.22 00:48	buy	1014	0.03	1.79610	1.79301	1.79851
2025	2004.09.22 00:58	close	1014	0.03	1.79681	1.79301	1.79851	1.98	1666.80
2026	2004.09.22 00:58	close	1013	0.03	1.79687	1.79320	1.79870	2.16	1668.96
2027	2004.09.22 00:58	close	1012	0.03	1.79686	1.79330	1.79880	1.56	1670.52
2028	2004.09.22 00:58	close	1011	0.03	1.79682	1.79363	1.79913	0.48	1671.00
2029	2004.09.22 23:16	sell	1015	0.03	1.79328	1.79622	1.79072
2030	2004.09.22 23:31	sell	1016	0.03	1.79363	1.79665	1.79115
2031	2004.09.23 00:32	close	1016	0.03	1.79314	1.79665	1.79115	1.40	1672.40
2032	2004.09.23 00:32	close	1015	0.03	1.79303	1.79622	1.79072	0.68	1673.08
2033	2004.09.23 23:28	buy	1017	0.03	1.79707	1.79413	1.79963
2034	2004.09.23 23:43	buy	1018	0.03	1.79590	1.79292	1.79842
2035	2004.09.24 00:26	close	1018	0.03	1.79695	1.79292	1.79842	2.79	1675.87
2036	2004.09.24 00:26	close	1017	0.03	1.79700	1.79413	1.79963	-0.57	1675.30
2037	2004.09.27 00:04	sell	1019	0.06	1.80595	1.80896	1.80346
2038	2004.09.27 01:07	close	1019	0.06	1.80554	1.80896	1.80346	2.16	1677.46
2039	2004.09.28 00:06	sell	1020	0.03	1.80917	1.81217	1.80667
2040	2004.09.28 00:22	sell	1021	0.03	1.80976	1.81272	1.80722
2041	2004.09.28 00:55	close	1021	0.03	1.80907	1.81272	1.80722	1.92	1679.38
2042	2004.09.28 00:55	close	1020	0.03	1.80908	1.81217	1.80667	0.12	1679.50
2043	2004.09.28 23:07	sell	1022	0.03	1.81264	1.81570	1.81020
2044	2004.09.28 23:09	close	1022	0.03	1.81211	1.81570	1.81020	1.44	1680.94
2045	2004.09.28 23:28	sell	1023	0.03	1.81271	1.81567	1.81017
2046	2004.09.28 23:29	close	1023	0.03	1.81223	1.81567	1.81017	1.29	1682.23
2047	2004.09.28 23:44	sell	1024	0.03	1.81281	1.81574	1.81024
2048	2004.09.29 00:06	sell	1025	0.03	1.81318	1.81614	1.81064
2049	2004.09.29 00:21	sell	1026	0.03	1.81336	1.81644	1.81094
2050	2004.09.29 00:30	close	1026	0.03	1.81248	1.81644	1.81094	2.49	1684.72
2051	2004.09.29 00:30	close	1025	0.03	1.81251	1.81614	1.81064	1.86	1686.58
2052	2004.09.29 00:30	close	1024	0.03	1.81258	1.81574	1.81024	0.57	1687.14
2053	2004.09.30 00:06	sell	1027	0.03	1.79989	1.80295	1.79745
2054	2004.09.30 00:12	close	1027	0.03	1.79925	1.80295	1.79745	1.77	1688.91
2055	2004.09.30 00:30	buy	1028	0.03	1.79864	1.79569	1.80119
2056	2004.09.30 00:33	close	1028	0.03	1.79909	1.79569	1.80119	1.20	1690.11
2057	2004.09.30 00:53	sell	1029	0.03	1.79988	1.80283	1.79733
2058	2004.09.30 00:56	close	1029	0.03	1.79937	1.80283	1.79733	1.38	1691.49
2059	2004.09.30 23:07	sell	1030	0.03	1.81226	1.81529	1.80979
2060	2004.09.30 23:22	sell	1031	0.03	1.81237	1.81541	1.80991
2061	2004.09.30 23:30	close	1031	0.03	1.81188	1.81541	1.80991	1.32	1692.81
2062	2004.09.30 23:30	close	1030	0.03	1.81181	1.81529	1.80979	1.20	1694.01
2063	2004.09.30 23:46	buy	1032	0.03	1.81117	1.80827	1.81377
2064	2004.09.30 23:59	close	1032	0.03	1.81173	1.80827	1.81377	1.53	1695.54
2065	2004.10.01 00:26	buy	1033	0.03	1.81141	1.80833	1.81383
2066	2004.10.01 00:29	close	1033	0.03	1.81185	1.80833	1.81383	1.17	1696.71
2067	2004.10.01 23:57	sell	1034	0.03	1.79844	1.80140	1.79590
2068	2004.10.01 23:57	close	1034	0.03	1.79845	1.80140	1.79590	-0.18	1696.53
2069	2004.10.04 00:10	buy	1035	0.06	1.79701	1.79400	1.79950
2070	2004.10.04 00:29	buy	1036	0.06	1.79694	1.79384	1.79934
2071	2004.10.04 00:52	close	1036	0.06	1.79747	1.79384	1.79934	2.88	1699.41
2072	2004.10.04 00:52	close	1035	0.06	1.79750	1.79400	1.79950	2.64	1702.05
2073	2004.10.05 00:00	sell	1037	0.03	1.78433	1.78731	1.78181
2074	2004.10.05 00:15	sell	1038	0.03	1.78427	1.78737	1.78187
2075	2004.10.05 00:31	close	1038	0.03	1.78397	1.78737	1.78187	0.75	1702.80
2076	2004.10.05 00:31	close	1037	0.03	1.78388	1.78731	1.78181	1.20	1704.00
2077	2004.10.05 23:25	buy	1039	0.03	1.78204	1.77895	1.78445
2078	2004.10.05 23:46	close	1039	0.03	1.78275	1.77895	1.78445	1.98	1705.98
2079	2004.10.06 00:17	buy	1040	0.03	1.78166	1.77872	1.78422
2080	2004.10.06 00:32	buy	1041	0.03	1.78144	1.77854	1.78404
2081	2004.10.06 01:11	close	1041	0.03	1.78206	1.77854	1.78404	1.71	1707.69
2082	2004.10.06 01:11	close	1040	0.03	1.78202	1.77872	1.78422	0.93	1708.62
2083	2004.10.06 23:26	sell	1042	0.03	1.77702	1.78003	1.77453
2084	2004.10.06 23:41	sell	1043	0.03	1.77788	1.78078	1.77528
2085	2004.10.06 23:47	s/l	1042	0.03	1.78010	1.78003	1.77453	-9.39	1699.23
2086	2004.10.06 23:56	sell	1044	0.06	1.77896	1.78194	1.77644
2087	2004.10.07 00:13	sell	1045	0.06	1.77976	1.78272	1.77722
2088	2004.10.07 01:10	close	1045	0.06	1.77912	1.78272	1.77722	3.54	1702.77
2089	2004.10.07 01:10	close	1044	0.06	1.77912	1.78194	1.77644	-1.10	1701.67
2090	2004.10.07 01:10	close	1043	0.03	1.77908	1.78078	1.77528	-3.67	1698.01
2091	2004.10.07 23:53	sell	1046	0.06	1.78254	1.78562	1.78012
2092	2004.10.07 23:59	close	1046	0.06	1.78215	1.78562	1.78012	2.04	1700.05
2093	2004.10.08 00:30	sell	1047	0.06	1.78256	1.78557	1.78007
2094	2004.10.08 00:37	close	1047	0.06	1.78220	1.78557	1.78007	1.86	1701.91
2095	2004.10.11 00:00	sell	1048	0.06	1.79520	1.79829	1.79279
2096	2004.10.11 00:16	sell	1049	0.06	1.79534	1.79843	1.79293
2097	2004.10.11 00:39	close	1049	0.06	1.79447	1.79843	1.79293	4.92	1706.83
2098	2004.10.11 00:39	close	1048	0.06	1.79443	1.79829	1.79279	4.32	1711.15
2099	2004.10.11 23:52	sell	1050	0.03	1.79798	1.80094	1.79544
2100	2004.10.12 00:04	close	1050	0.03	1.79750	1.80094	1.79544	1.32	1712.46
2101	2004.10.12 00:49	sell	1051	0.03	1.79821	1.80121	1.79571
2102	2004.10.12 00:54	close	1051	0.03	1.79780	1.80121	1.79571	1.08	1713.54
2103	2004.10.12 23:23	sell	1052	0.03	1.79158	1.79460	1.78910
2104	2004.10.13 00:02	sell	1053	0.03	1.79217	1.79516	1.78966
2105	2004.10.13 00:35	close	1053	0.03	1.79159	1.79516	1.78966	1.59	1715.13
2106	2004.10.13 00:35	close	1052	0.03	1.79146	1.79460	1.78910	0.24	1715.37
2107	2004.10.13 23:17	sell	1054	0.03	1.79437	1.79732	1.79182
2108	2004.10.13 23:32	sell	1055	0.03	1.79447	1.79750	1.79200
2109	2004.10.14 00:00	close	1055	0.03	1.79389	1.79750	1.79200	1.67	1717.04
2110	2004.10.14 00:00	close	1054	0.03	1.79388	1.79732	1.79182	1.40	1718.44
2111	2004.10.14 00:24	buy	1056	0.03	1.79313	1.79020	1.79570
2112	2004.10.14 00:39	buy	1057	0.03	1.79300	1.79000	1.79550
2113	2004.10.14 02:02	close	1057	0.03	1.79307	1.79000	1.79550	0.06	1718.50
2114	2004.10.14 02:02	close	1056	0.03	1.79302	1.79020	1.79570	-0.48	1718.02
2115	2004.10.14 23:26	sell	1058	0.06	1.79728	1.80019	1.79469
2116	2004.10.14 23:35	close	1058	0.06	1.79671	1.80019	1.79469	3.12	1721.14
2117	2004.10.15 00:26	buy	1059	0.03	1.79638	1.79330	1.79880
2118	2004.10.15 00:43	buy	1060	0.03	1.79643	1.79335	1.79885
2119	2004.10.15 00:52	close	1060	0.03	1.79667	1.79335	1.79885	0.57	1721.71
2120	2004.10.15 00:52	close	1059	0.03	1.79668	1.79330	1.79880	0.75	1722.46
2121	2004.10.15 00:58	buy	1061	0.03	1.79637	1.79330	1.79880
2122	2004.10.15 01:29	close	1061	0.03	1.79661	1.79330	1.79880	0.57	1723.03
2123	2004.10.15 23:58	sell	1062	0.03	1.80400	1.80698	1.80148
2124	2004.10.15 23:58	close	1062	0.03	1.80427	1.80698	1.80148	-0.96	1722.07
2125	2004.10.18 00:00	sell	1063	0.06	1.80427	1.80717	1.80167
2126	2004.10.18 00:15	sell	1064	0.06	1.80477	1.80773	1.80223
2127	2004.10.18 00:56	close	1064	0.06	1.80412	1.80773	1.80223	3.60	1725.67
2128	2004.10.18 00:56	close	1063	0.06	1.80410	1.80717	1.80167	0.72	1726.39
2129	2004.10.18 23:01	buy	1065	0.03	1.79860	1.79555	1.80105
2130	2004.10.18 23:17	buy	1066	0.03	1.79865	1.79555	1.80105
2131	2004.10.18 23:37	buy	1067	0.03	1.79843	1.79540	1.80090
2132	2004.10.18 23:52	buy	1068	0.03	1.79803	1.79494	1.80044
2133	2004.10.19 00:08	buy	1069	0.03	1.79759	1.79458	1.80008
2134	2004.10.19 00:31	close	1069	0.03	1.79843	1.79458	1.80008	2.37	1728.76
2135	2004.10.19 00:31	close	1068	0.03	1.79850	1.79494	1.80044	1.05	1729.81
2136	2004.10.19 00:31	close	1067	0.03	1.79844	1.79540	1.80090	-0.33	1729.48
2137	2004.10.19 00:31	close	1066	0.03	1.79856	1.79555	1.80105	-0.63	1728.85
2138	2004.10.19 00:31	close	1065	0.03	1.79852	1.79555	1.80105	-0.60	1728.24
2139	2004.10.20 23:49	sell	1070	0.06	1.81827	1.82135	1.81585
2140	2004.10.20 23:56	close	1070	0.06	1.81755	1.82135	1.81585	4.02	1732.26
2141	2004.10.21 00:07	buy	1071	0.03	1.81681	1.81377	1.81927
2142	2004.10.21 00:22	buy	1072	0.03	1.81648	1.81339	1.81889
2143	2004.10.21 00:26	close	1072	0.03	1.81736	1.81339	1.81889	2.49	1734.75
2144	2004.10.21 00:26	close	1071	0.03	1.81724	1.81377	1.81927	1.14	1735.89
2145	2004.10.21 23:58	buy	1073	0.03	1.82715	1.82421	1.82971
2146	2004.10.22 00:25	buy	1074	0.03	1.82690	1.82395	1.82945
2147	2004.10.22 00:31	close	1074	0.03	1.82748	1.82395	1.82945	1.59	1737.48
2148	2004.10.22 00:31	close	1073	0.03	1.82759	1.82421	1.82971	0.96	1738.44
2149	2004.10.22 00:40	buy	1075	0.03	1.82684	1.82381	1.82931
2150	2004.10.22 01:12	close	1075	0.03	1.82727	1.82381	1.82931	1.14	1739.58
2151	2004.10.25 00:00	sell	1076	0.03	1.82854	1.83163	1.82613
2152	2004.10.25 00:15	sell	1077	0.03	1.83001	1.83294	1.82744
2153	2004.10.25 01:32	close	1077	0.03	1.82938	1.83294	1.82744	1.74	1741.32
2154	2004.10.25 01:32	close	1076	0.03	1.82939	1.83163	1.82613	-2.70	1738.62
2155	2004.10.26 00:14	sell	1078	0.06	1.84153	1.84450	1.83900
2156	2004.10.26 00:29	sell	1079	0.06	1.84161	1.84466	1.83916
2157	2004.10.26 00:44	sell	1080	0.06	1.84201	1.84508	1.83958
2158	2004.10.26 01:31	close	1080	0.06	1.84169	1.84508	1.83958	1.62	1740.24
2159	2004.10.26 01:31	close	1079	0.06	1.84162	1.84466	1.83916	-0.36	1739.88
2160	2004.10.26 01:31	close	1078	0.06	1.84174	1.84450	1.83900	-1.56	1738.32
2161	2004.10.26 23:02	buy	1081	0.06	1.83485	1.83178	1.83728
2162	2004.10.26 23:17	buy	1082	0.06	1.83460	1.83162	1.83712
2163	2004.10.26 23:32	buy	1083	0.06	1.83426	1.83129	1.83679
2164	2004.10.27 00:07	buy	1084	0.06	1.83372	1.83069	1.83619
2165	2004.10.27 00:51	buy	1085	0.06	1.83313	1.83023	1.83573
2166	2004.10.27 01:11	close	1085	0.06	1.83386	1.83023	1.83573	4.08	1742.40
2167	2004.10.27 01:11	close	1084	0.06	1.83403	1.83069	1.83619	1.56	1743.96
2168	2004.10.27 01:11	close	1083	0.06	1.83396	1.83129	1.83679	-2.52	1741.44
2169	2004.10.27 01:11	close	1082	0.06	1.83395	1.83162	1.83712	-4.62	1736.82
2170	2004.10.27 01:11	close	1081	0.06	1.83397	1.83178	1.83728	-6.00	1730.81
2171	2004.10.28 00:13	buy	1086	0.06	1.82752	1.82443	1.82993
2172	2004.10.28 00:29	buy	1087	0.06	1.82723	1.82425	1.82975
2173	2004.10.28 00:44	buy	1088	0.06	1.82665	1.82368	1.82918
2174	2004.10.28 00:59	buy	1089	0.06	1.82550	1.82246	1.82796
2175	2004.10.28 01:15	close	1089	0.06	1.82715	1.82246	1.82796	9.60	1740.41
2176	2004.10.28 01:15	close	1088	0.06	1.82714	1.82368	1.82918	2.64	1743.05
2177	2004.10.28 01:15	close	1087	0.06	1.82713	1.82425	1.82975	-0.90	1742.15
2178	2004.10.28 01:15	close	1086	0.06	1.82709	1.82443	1.82993	-2.88	1739.27
2179	2004.10.28 23:49	sell	1090	0.06	1.83018	1.83327	1.82777
2180	2004.10.29 00:03	close	1090	0.06	1.82927	1.83327	1.82777	5.21	1744.49
2181	2004.10.29 00:27	buy	1091	0.03	1.82864	1.82556	1.83106
2182	2004.10.29 00:34	close	1091	0.03	1.82931	1.82556	1.83106	1.86	1746.35
2183	2004.10.29 23:57	buy	1092	0.03	1.83582	1.83279	1.83829
2184	2004.10.29 23:57	close	1092	0.03	1.83554	1.83279	1.83829	-0.99	1745.36
2185	2004.11.01 00:00	sell	1093	0.06	1.83842	1.84144	1.83594
2186	2004.11.01 00:15	sell	1094	0.06	1.83849	1.84156	1.83606
2187	2004.11.01 00:31	sell	1095	0.06	1.83944	1.84250	1.83700
2188	2004.11.01 01:04	t/p	1093	0.06	1.83585	1.84144	1.83594	15.12	1760.48
2189	2004.11.01 01:04	t/p	1094	0.06	1.83605	1.84156	1.83606	14.34	1774.82
2190	2004.11.01 01:04	t/p	1095	0.06	1.83694	1.84250	1.83700	14.70	1789.52
2191	2004.11.01 23:01	sell	1096	0.03	1.83326	1.83628	1.83078
2192	2004.11.01 23:17	sell	1097	0.03	1.83366	1.83664	1.83114
2193	2004.11.01 23:32	sell	1098	0.03	1.83385	1.83695	1.83145
2194	2004.11.01 23:49	sell	1099	0.03	1.83422	1.83729	1.83179
2195	2004.11.02 00:33	close	1099	0.03	1.83362	1.83729	1.83179	1.68	1791.19
2196	2004.11.02 00:33	close	1098	0.03	1.83358	1.83695	1.83145	0.69	1791.88
2197	2004.11.02 00:33	close	1097	0.03	1.83368	1.83664	1.83114	-0.18	1791.70
2198	2004.11.02 00:33	close	1096	0.03	1.83369	1.83628	1.83078	-1.41	1790.28
2199	2004.11.02 00:56	buy	1100	0.06	1.83284	1.82994	1.83544
2200	2004.11.02 02:14	close	1100	0.06	1.83303	1.82994	1.83544	0.84	1791.12
2201	2004.11.02 23:59	sell	1101	0.06	1.84068	1.84374	1.83824
2202	2004.11.03 00:14	sell	1102	0.06	1.84074	1.84377	1.83827
2203	2004.11.03 00:29	sell	1103	0.06	1.84174	1.84464	1.83914
2204	2004.11.03 01:15	close	1103	0.06	1.84072	1.84464	1.83914	5.82	1796.94
2205	2004.11.03 01:15	close	1102	0.06	1.84073	1.84377	1.83827	-0.24	1796.70
2206	2004.11.03 01:15	close	1101	0.06	1.84071	1.84374	1.83824	-0.43	1796.28
2207	2004.11.04 00:36	buy	1104	0.06	1.84805	1.84500	1.85050
2208	2004.11.04 00:42	close	1104	0.06	1.84852	1.84500	1.85050	2.52	1798.80
2209	2004.11.05 00:11	sell	1105	0.03	1.84450	1.84752	1.84202
2210	2004.11.05 00:24	close	1105	0.03	1.84384	1.84752	1.84202	1.83	1800.63
2211	2004.11.08 23:28	sell	1106	0.03	1.85614	1.85913	1.85363
2212	2004.11.09 00:40	close	1106	0.03	1.85602	1.85913	1.85363	0.24	1800.86
2213	2004.11.09 00:55	buy	1107	0.03	1.85532	1.85225	1.85775
2214	2004.11.09 01:05	close	1107	0.03	1.85625	1.85225	1.85775	2.64	1803.50
2215	2004.11.09 23:44	sell	1108	0.03	1.85764	1.86070	1.85520
2216	2004.11.10 00:18	close	1108	0.03	1.85724	1.86070	1.85520	1.08	1804.58
2217	2004.11.10 00:26	buy	1109	0.03	1.85634	1.85336	1.85886
2218	2004.11.10 00:41	buy	1110	0.03	1.85572	1.85281	1.85831
2219	2004.11.10 02:16	s/l	1109	0.03	1.85331	1.85336	1.85886	-9.24	1795.34
2220	2004.11.10 02:42	close	1110	0.03	1.85518	1.85281	1.85831	-1.77	1793.57
2221	2004.11.10 23:01	sell	1111	0.06	1.84656	1.84965	1.84415
2222	2004.11.10 23:23	close	1111	0.06	1.84540	1.84965	1.84415	6.66	1800.23
2223	2004.11.11 23:58	buy	1112	0.06	1.84113	1.83805	1.84355
2224	2004.11.11 23:58	close	1112	0.06	1.84095	1.83805	1.84355	-1.38	1798.85
2225	2004.11.12 00:11	sell	1113	0.06	1.84293	1.84592	1.84042
2226	2004.11.12 00:37	close	1113	0.06	1.84188	1.84592	1.84042	6.00	1804.85
2227	2004.11.12 01:15	sell	1114	0.03	1.84312	1.84615	1.84065
2228	2004.11.12 01:31	sell	1115	0.03	1.84396	1.84691	1.84141
2229	2004.11.12 01:51	close	1115	0.03	1.84277	1.84691	1.84141	3.42	1808.27
2230	2004.11.12 01:51	close	1114	0.03	1.84272	1.84615	1.84065	1.05	1809.32
2231	2004.11.15 00:00	buy	1116	0.03	1.85569	1.85262	1.85812
2232	2004.11.15 00:15	buy	1117	0.03	1.85535	1.85232	1.85782
2233	2004.11.15 00:41	buy	1118	0.03	1.85470	1.85162	1.85712
2234	2004.11.15 01:04	close	1118	0.03	1.85614	1.85162	1.85712	4.17	1813.49
2235	2004.11.15 01:04	close	1117	0.03	1.85600	1.85232	1.85782	1.80	1815.29
2236	2004.11.15 01:04	close	1116	0.03	1.85608	1.85262	1.85812	1.02	1816.31
2237	2004.11.15 01:55	sell	1119	0.03	1.85613	1.85911	1.85361
2238	2004.11.15 01:56	close	1119	0.03	1.85555	1.85911	1.85361	1.59	1817.90
2239	2004.11.16 00:00	sell	1120	0.03	1.84713	1.85008	1.84458
2240	2004.11.16 00:15	sell	1121	0.03	1.84726	1.85036	1.84486
2241	2004.11.16 00:20	close	1121	0.03	1.84627	1.85036	1.84486	2.82	1820.72
2242	2004.11.16 00:20	close	1120	0.03	1.84637	1.85008	1.84458	2.13	1822.85
2243	2004.11.16 00:46	sell	1122	0.03	1.84729	1.85029	1.84479
2244	2004.11.16 00:49	close	1122	0.03	1.84662	1.85029	1.84479	1.86	1824.71
2245	2004.11.16 01:02	sell	1123	0.03	1.84788	1.85088	1.84538
2246	2004.11.16 01:17	sell	1124	0.03	1.84793	1.85088	1.84538
2247	2004.11.16 01:22	close	1124	0.03	1.84701	1.85088	1.84538	2.61	1827.32
2248	2004.11.16 01:22	close	1123	0.03	1.84699	1.85088	1.84538	2.52	1829.84
2249	2004.11.16 01:56	buy	1125	0.03	1.84604	1.84309	1.84859
2250	2004.11.16 02:48	close	1125	0.03	1.84659	1.84309	1.84859	1.50	1831.34
2251	2004.11.17 00:11	sell	1126	0.03	1.85300	1.85607	1.85057
2252	2004.11.17 00:29	sell	1127	0.03	1.85317	1.85616	1.85066
2253	2004.11.17 00:54	sell	1128	0.03	1.85347	1.85638	1.85088
2254	2004.11.17 01:11	sell	1129	0.03	1.85377	1.85683	1.85133
2255	2004.11.17 01:40	close	1129	0.03	1.85327	1.85683	1.85133	1.35	1832.69
2256	2004.11.17 01:40	close	1128	0.03	1.85326	1.85638	1.85088	0.48	1833.17
2257	2004.11.17 01:40	close	1127	0.03	1.85327	1.85616	1.85066	-0.45	1832.72
2258	2004.11.17 01:40	close	1126	0.03	1.85339	1.85607	1.85057	-1.32	1831.40
2259	2004.11.18 00:16	sell	1130	0.06	1.86019	1.86312	1.85762
2260	2004.11.18 00:41	close	1130	0.06	1.85926	1.86312	1.85762	5.28	1836.68
2261	2004.11.18 01:04	buy	1131	0.03	1.85874	1.85566	1.86116
2262	2004.11.18 01:25	buy	1132	0.03	1.85830	1.85533	1.86083
2263	2004.11.18 01:47	close	1132	0.03	1.85914	1.85533	1.86083	2.37	1839.05
2264	2004.11.18 01:47	close	1131	0.03	1.85917	1.85566	1.86116	1.14	1840.19
2265	2004.11.19 00:09	buy	1133	0.03	1.84862	1.84571	1.85121
2266	2004.11.19 00:28	buy	1134	0.03	1.84808	1.84507	1.85057
2267	2004.11.19 00:44	buy	1135	0.03	1.84771	1.84463	1.85013
2268	2004.11.19 01:09	close	1135	0.03	1.84869	1.84463	1.85013	2.79	1842.98
2269	2004.11.19 01:09	close	1134	0.03	1.84871	1.84507	1.85057	1.74	1844.72
2270	2004.11.19 01:09	close	1133	0.03	1.84883	1.84571	1.85121	0.48	1845.20
2271	2004.11.22 00:00	sell	1136	0.03	1.85795	1.86105	1.85555
2272	2004.11.22 00:15	sell	1137	0.03	1.85872	1.86170	1.85620
2273	2004.11.22 01:01	close	1137	0.03	1.85789	1.86170	1.85620	2.34	1847.54
2274	2004.11.22 01:01	close	1136	0.03	1.85788	1.86105	1.85555	0.06	1847.60
2275	2004.11.22 01:04	buy	1138	0.03	1.85347	1.85050	1.85600
2276	2004.11.22 01:04	t/p	1138	0.03	1.85595	1.85050	1.85600	7.29	1854.89
2277	2004.11.23 01:05	buy	1139	0.03	1.85922	1.85622	1.86172
2278	2004.11.23 01:06	close	1139	0.03	1.85986	1.85622	1.86172	1.77	1856.66
2279	2004.11.23 01:43	buy	1140	0.03	1.85912	1.85620	1.86170
2280	2004.11.23 02:56	s/l	1140	0.03	1.85630	1.85620	1.86170	-8.61	1848.05
2281	2004.11.23 23:57	sell	1141	0.06	1.86869	1.87163	1.86613
2282	2004.11.23 23:57	close	1141	0.06	1.86874	1.87163	1.86613	-0.60	1847.45
2283	2004.11.24 00:12	sell	1142	0.06	1.86925	1.87216	1.86666
2284	2004.11.24 00:51	close	1142	0.06	1.86799	1.87216	1.86666	7.26	1854.71
2285	2004.11.24 23:55	buy	1143	0.06	1.87954	1.87655	1.88205
2286	2004.11.24 23:55	close	1143	0.06	1.87998	1.87655	1.88205	2.34	1857.05
2287	2004.11.24 23:56	sell	1144	0.03	1.88120	1.88430	1.87880
2288	2004.11.24 23:56	close	1144	0.03	1.88144	1.88430	1.87880	-0.87	1856.18
2289	2004.11.25 00:12	sell	1145	0.06	1.88164	1.88473	1.87923
2290	2004.11.25 00:27	sell	1146	0.06	1.88201	1.88509	1.87959
2291	2004.11.25 01:05	close	1146	0.06	1.88141	1.88509	1.87959	3.30	1859.48
2292	2004.11.25 01:05	close	1145	0.06	1.88132	1.88473	1.87923	1.62	1861.10
2293	2004.11.25 01:31	buy	1147	0.03	1.88031	1.87739	1.88289
2294	2004.11.25 01:46	buy	1148	0.03	1.88037	1.87744	1.88294
2295	2004.11.25 02:44	close	1148	0.03	1.88088	1.87744	1.88294	1.38	1862.48
2296	2004.11.25 02:44	close	1147	0.03	1.88082	1.87739	1.88289	1.38	1863.86
2297	2004.11.25 23:55	sell	1149	0.03	1.89176	1.89468	1.88918
2298	2004.11.25 23:55	close	1149	0.03	1.89186	1.89468	1.88918	-0.45	1863.41
2299	2004.11.26 00:10	sell	1150	0.06	1.89283	1.89583	1.89033
2300	2004.11.26 00:26	sell	1151	0.06	1.89327	1.89633	1.89083
2301	2004.11.26 01:17	close	1151	0.06	1.89166	1.89633	1.89083	9.36	1872.77
2302	2004.11.26 01:17	close	1150	0.06	1.89163	1.89583	1.89033	6.90	1879.67
2303	2004.11.29 00:00	buy	1152	0.03	1.89312	1.89012	1.89562
2304	2004.11.29 00:15	buy	1153	0.03	1.89138	1.88847	1.89397
2305	2004.11.29 00:31	buy	1154	0.03	1.89121	1.88830	1.89380
2306	2004.11.29 02:02	close	1154	0.03	1.89150	1.88830	1.89380	0.72	1880.39
2307	2004.11.29 02:02	close	1153	0.03	1.89150	1.88847	1.89397	0.21	1880.60
2308	2004.11.29 02:02	close	1152	0.03	1.89155	1.89012	1.89562	-4.86	1875.74
2309	2004.11.30 01:03	sell	1155	0.06	1.89365	1.89673	1.89123
2310	2004.11.30 01:06	close	1155	0.06	1.89313	1.89673	1.89123	2.82	1878.56
2311	2004.11.30 01:51	buy	1156	0.06	1.89264	1.88969	1.89519
2312	2004.11.30 03:09	s/l	1156	0.06	1.88959	1.88969	1.89519	-18.60	1859.96
2313	2004.11.30 23:58	buy	1157	0.06	1.90945	1.90641	1.91191
2314	2004.11.30 23:58	close	1157	0.06	1.90910	1.90641	1.91191	-2.40	1857.56
2315	2004.12.01 00:17	buy	1158	0.06	1.90916	1.90609	1.91159
2316	2004.12.01 00:49	buy	1159	0.06	1.90840	1.90535	1.91085
2317	2004.12.01 01:09	close	1159	0.06	1.90969	1.90535	1.91085	7.44	1865.00
2318	2004.12.01 01:09	close	1158	0.06	1.90976	1.90609	1.91159	3.30	1868.30
2319	2004.12.01 01:18	buy	1160	0.06	1.90839	1.90529	1.91079
2320	2004.12.01 01:18	close	1160	0.06	1.90964	1.90529	1.91079	7.20	1875.50
2321	2004.12.01 01:39	buy	1161	0.06	1.90805	1.90515	1.91065
2322	2004.12.01 01:39	close	1161	0.06	1.90943	1.90515	1.91065	7.98	1883.48
2323	2004.12.01 01:41	sell	1162	0.03	1.91023	1.91315	1.90765
2324	2004.12.01 01:42	close	1162	0.03	1.90801	1.91315	1.90765	6.51	1889.99
2325	2004.12.02 01:21	buy	1163	0.03	1.93295	1.92996	1.93546
2326	2004.12.02 01:36	buy	1164	0.03	1.93266	1.92974	1.93524
2327	2004.12.02 02:04	close	1164	0.03	1.93362	1.92974	1.93524	2.73	1892.72
2328	2004.12.02 02:04	close	1163	0.03	1.93359	1.92996	1.93546	1.77	1894.49
2329	2004.12.03 01:50	buy	1165	0.03	1.92314	1.92009	1.92559
2330	2004.12.03 01:53	close	1165	0.03	1.92365	1.92009	1.92559	1.38	1895.87
2331	2004.12.06 00:05	buy	1166	0.03	1.94132	1.93826	1.94376
2332	2004.12.06 00:20	buy	1167	0.03	1.94115	1.93812	1.94362
2333	2004.12.06 01:03	close	1167	0.03	1.94269	1.93812	1.94362	4.47	1900.34
2334	2004.12.06 01:03	close	1166	0.03	1.94251	1.93826	1.94376	3.42	1903.76
2335	2004.12.07 00:32	buy	1168	0.03	1.93785	1.93485	1.94035
2336	2004.12.07 00:36	close	1168	0.03	1.93822	1.93485	1.94035	0.96	1904.72
2337	2004.12.07 01:05	buy	1169	0.03	1.93774	1.93464	1.94014
2338	2004.12.07 01:21	buy	1170	0.03	1.93613	1.93314	1.93864
2339	2004.12.07 02:03	close	1170	0.03	1.93732	1.93314	1.93864	3.42	1908.14
2340	2004.12.07 02:03	close	1169	0.03	1.93712	1.93464	1.94014	-2.01	1906.13
2341	2004.12.08 00:06	sell	1171	0.06	1.94588	1.94890	1.94340
2342	2004.12.08 00:24	close	1171	0.06	1.94530	1.94890	1.94340	3.18	1909.31
2343	2004.12.08 00:28	buy	1172	0.03	1.94458	1.94158	1.94708
2344	2004.12.08 00:48	close	1172	0.03	1.94503	1.94158	1.94708	1.20	1910.51
2345	2004.12.08 23:59	sell	1173	0.03	1.93448	1.93755	1.93205
2346	2004.12.08 23:59	close	1173	0.03	1.93473	1.93755	1.93205	-0.90	1909.61
2347	2004.12.09 00:14	sell	1174	0.06	1.93517	1.93809	1.93259
2348	2004.12.09 00:29	sell	1175	0.06	1.93752	1.94056	1.93506
2349	2004.12.09 00:30	s/l	1174	0.06	1.93807	1.93809	1.93259	-17.70	1891.91
2350	2004.12.09 01:29	close	1175	0.06	1.93589	1.94056	1.93506	9.48	1901.39
2351	2004.12.10 00:29	buy	1176	0.06	1.92358	1.92055	1.92605
2352	2004.12.10 00:57	close	1176	0.06	1.92521	1.92055	1.92605	9.48	1910.87
2353	2004.12.10 01:54	buy	1177	0.03	1.92368	1.92069	1.92619
2354	2004.12.10 02:09	s/l	1177	0.03	1.92077	1.92069	1.92619	-8.88	1901.99
2355	2004.12.13 00:00	buy	1178	0.06	1.90812	1.90522	1.91072
2356	2004.12.13 00:15	buy	1179	0.06	1.90906	1.90604	1.91154
2357	2004.12.13 00:32	t/p	1178	0.06	1.91073	1.90522	1.91072	15.36	1917.35
2358	2004.12.13 00:35	t/p	1179	0.06	1.91160	1.90604	1.91154	14.94	1932.29
2359	2004.12.14 00:09	buy	1180	0.03	1.92455	1.92152	1.92702
2360	2004.12.14 00:33	buy	1181	0.03	1.92409	1.92106	1.92656
2361	2004.12.14 01:05	buy	1182	0.03	1.92376	1.92075	1.92625
2362	2004.12.14 01:18	close	1182	0.03	1.92475	1.92075	1.92625	2.82	1935.11
2363	2004.12.14 01:18	close	1181	0.03	1.92477	1.92106	1.92656	1.89	1937.00
2364	2004.12.14 01:18	close	1180	0.03	1.92470	1.92152	1.92702	0.30	1937.30
2365	2004.12.14 01:21	buy	1183	0.03	1.92386	1.92091	1.92641
2366	2004.12.14 01:42	buy	1184	0.03	1.92393	1.92084	1.92634
2367	2004.12.14 01:57	buy	1185	0.03	1.92351	1.92043	1.92593
2368	2004.12.14 02:10	s/l	1183	0.03	1.92093	1.92091	1.92641	-8.94	1928.36
2369	2004.12.14 02:10	s/l	1184	0.03	1.92086	1.92084	1.92634	-9.36	1919.00
2370	2004.12.14 02:54	close	1185	0.03	1.92352	1.92043	1.92593	-0.12	1918.88
2371	2004.12.14 23:59	buy	1186	0.06	1.92771	1.92480	1.93030
2372	2004.12.14 23:59	close	1186	0.06	1.92745	1.92480	1.93030	-1.86	1917.02
2373	2004.12.15 00:14	buy	1187	0.06	1.92700	1.92401	1.92951
2374	2004.12.15 00:29	buy	1188	0.06	1.92697	1.92405	1.92955
2375	2004.12.15 00:49	buy	1189	0.06	1.92645	1.92351	1.92901
2376	2004.12.15 01:09	close	1189	0.06	1.92748	1.92351	1.92901	5.88	1922.90
2377	2004.12.15 01:09	close	1188	0.06	1.92744	1.92405	1.92955	2.52	1925.42
2378	2004.12.15 01:09	close	1187	0.06	1.92747	1.92401	1.92951	2.52	1927.94
2379	2004.12.15 01:33	buy	1190	0.06	1.92613	1.92309	1.92859
2380	2004.12.15 01:57	close	1190	0.06	1.92726	1.92309	1.92859	6.48	1934.42
2381	2004.12.16 01:06	sell	1191	0.06	1.94248	1.94554	1.94004
2382	2004.12.16 01:09	close	1191	0.06	1.94168	1.94554	1.94004	4.50	1938.92
2383	2004.12.16 01:27	sell	1192	0.03	1.94258	1.94563	1.94013
2384	2004.12.16 01:47	close	1192	0.03	1.94192	1.94563	1.94013	1.83	1940.75
2385	2004.12.20 00:00	sell	1193	0.03	1.94467	1.94765	1.94215
2386	2004.12.20 00:03	t/p	1193	0.03	1.94215	1.94765	1.94215	7.41	1948.16
2387	2004.12.20 00:15	sell	1194	0.03	1.94455	1.94757	1.94207
2388	2004.12.20 01:06	close	1194	0.03	1.94332	1.94757	1.94207	3.54	1951.70
2389	2004.12.21 00:08	sell	1195	0.03	1.94686	1.94978	1.94428
2390	2004.12.21 00:55	close	1195	0.03	1.94602	1.94978	1.94428	2.37	1954.07
2391	2004.12.22 00:11	sell	1196	0.03	1.92858	1.93162	1.92612
2392	2004.12.22 00:22	close	1196	0.03	1.92772	1.93162	1.92612	2.43	1956.50
2393	2004.12.22 01:54	sell	1197	0.03	1.92867	1.93171	1.92621
2394	2004.12.22 02:15	close	1197	0.03	1.92712	1.93171	1.92621	4.50	1961.00
2395	2004.12.22 23:56	sell	1198	0.03	1.91649	1.91944	1.91394
2396	2004.12.22 23:56	close	1198	0.03	1.91675	1.91944	1.91394	-0.93	1960.07
2397	2004.12.23 00:11	sell	1199	0.06	1.91688	1.91997	1.91447
2398	2004.12.23 00:46	close	1199	0.06	1.91517	1.91997	1.91447	9.96	1970.03
2399	2004.12.24 00:06	buy	1200	0.03	1.92252	1.91944	1.92494
2400	2004.12.24 00:24	buy	1201	0.03	1.92253	1.91951	1.92501
2401	2004.12.24 01:02	close	1201	0.03	1.92295	1.91951	1.92501	1.11	1971.14
2402	2004.12.24 01:02	close	1200	0.03	1.92295	1.91944	1.92494	1.14	1972.28
2403	2004.12.24 01:22	sell	1202	0.03	1.92383	1.92680	1.92130
2404	2004.12.24 01:30	close	1202	0.03	1.92312	1.92680	1.92130	1.98	1974.26
2405	2005.01.06 00:27	sell	1203	0.03	1.88349	1.88658	1.88108
2406	2005.01.06 00:27	close	1203	0.03	1.88286	1.88658	1.88108	1.74	1976.00
2407	2005.01.06 00:42	sell	1204	0.03	1.88429	1.88720	1.88170
2408	2005.01.06 00:59	sell	1205	0.03	1.88423	1.88726	1.88176
2409	2005.01.06 02:29	close	1205	0.03	1.88396	1.88726	1.88176	0.66	1976.66
2410	2005.01.06 02:29	close	1204	0.03	1.88394	1.88720	1.88170	0.90	1977.56
2411	2005.01.07 00:21	sell	1206	0.03	1.87544	1.87850	1.87300
2412	2005.01.07 00:24	close	1206	0.03	1.87488	1.87850	1.87300	1.53	1979.09
2413	2005.01.07 00:37	sell	1207	0.03	1.87549	1.87852	1.87302
2414	2005.01.07 00:52	sell	1208	0.03	1.87577	1.87879	1.87329
2415	2005.01.07 01:08	sell	1209	0.03	1.87641	1.87943	1.87393
2416	2005.01.07 01:35	close	1209	0.03	1.87563	1.87943	1.87393	2.19	1981.28
2417	2005.01.07 01:35	close	1208	0.03	1.87559	1.87879	1.87329	0.39	1981.67
2418	2005.01.07 01:35	close	1207	0.03	1.87561	1.87852	1.87302	-0.51	1981.16
2419	2005.01.10 23:58	buy	1210	0.06	1.87485	1.87189	1.87739
2420	2005.01.10 23:58	close	1210	0.06	1.87467	1.87189	1.87739	-1.38	1979.78
2421	2005.01.11 00:09	sell	1211	0.06	1.87661	1.87964	1.87414
2422	2005.01.11 00:20	close	1211	0.06	1.87544	1.87964	1.87414	6.72	1986.50
2423	2005.01.11 01:00	sell	1212	0.03	1.87739	1.88038	1.87488
2424	2005.01.11 01:53	close	1212	0.03	1.87686	1.88038	1.87488	1.44	1987.94
2425	2005.01.12 00:14	sell	1213	0.03	1.87840	1.88135	1.87585
2426	2005.01.12 00:36	close	1213	0.03	1.87797	1.88135	1.87585	1.14	1989.08
2427	2005.01.12 00:57	sell	1214	0.03	1.87890	1.88193	1.87643
2428	2005.01.12 01:25	close	1214	0.03	1.87827	1.88193	1.87643	1.74	1990.82
2429	2005.01.13 00:57	buy	1215	0.03	1.88994	1.88692	1.89242
2430	2005.01.13 01:12	close	1215	0.03	1.89048	1.88692	1.89242	1.47	1992.29
2431	2005.01.13 01:17	sell	1216	0.03	1.89148	1.89439	1.88889
2432	2005.01.13 01:17	close	1216	0.03	1.89066	1.89439	1.88889	2.31	1994.60
2433	2005.01.14 00:29	buy	1217	0.03	1.88086	1.87793	1.88343
2434	2005.01.14 00:44	buy	1218	0.03	1.87989	1.87679	1.88229
2435	2005.01.14 01:09	close	1218	0.03	1.88145	1.87679	1.88229	4.53	1999.13
2436	2005.01.14 01:09	close	1217	0.03	1.88145	1.87793	1.88343	1.62	2000.75
2437	2005.01.14 23:55	sell	1219	0.04	1.87071	1.87372	1.86822
2438	2005.01.14 23:55	close	1219	0.04	1.87100	1.87372	1.86822	-1.36	1999.39
2439	2005.01.17 01:19	sell	1220	0.06	1.87080	1.87384	1.86834
2440	2005.01.17 01:25	close	1220	0.06	1.87030	1.87384	1.86834	2.70	2002.09
2441	2005.01.18 00:43	buy	1221	0.04	1.85890	1.85588	1.86138
2442	2005.01.18 00:58	buy	1222	0.04	1.85817	1.85521	1.86071
2443	2005.01.18 01:13	buy	1223	0.04	1.85747	1.85445	1.85995
2444	2005.01.18 01:41	close	1223	0.04	1.85844	1.85445	1.85995	3.68	2005.77
2445	2005.01.18 01:41	close	1222	0.04	1.85847	1.85521	1.86071	1.00	2006.77
2446	2005.01.18 01:41	close	1221	0.04	1.85842	1.85588	1.86138	-2.12	2004.65
2447	2005.01.18 01:57	buy	1224	0.08	1.85648	1.85341	1.85891
2448	2005.01.18 02:30	close	1224	0.08	1.85758	1.85341	1.85891	8.40	2013.05
2449	2005.01.18 23:59	buy	1225	0.04	1.86628	1.86330	1.86880
2450	2005.01.18 23:59	close	1225	0.04	1.86603	1.86330	1.86880	-1.20	2011.85
2451	2005.01.19 00:18	buy	1226	0.08	1.86531	1.86228	1.86778
2452	2005.01.19 01:55	buy	1227	0.08	1.86377	1.86068	1.86618
2453	2005.01.19 02:22	close	1227	0.08	1.86444	1.86068	1.86618	4.96	2016.81
2454	2005.01.19 02:22	close	1226	0.08	1.86445	1.86228	1.86778	-7.28	2009.53
2455	2005.01.20 00:35	buy	1228	0.08	1.86988	1.86691	1.87241
2456	2005.01.20 00:50	buy	1229	0.08	1.86946	1.86649	1.87199
2457	2005.01.20 01:08	buy	1230	0.08	1.86948	1.86652	1.87202
2458	2005.01.20 01:55	close	1230	0.08	1.87008	1.86652	1.87202	4.40	2013.93
2459	2005.01.20 01:55	close	1229	0.08	1.87018	1.86649	1.87199	5.36	2019.29
2460	2005.01.20 01:55	close	1228	0.08	1.87007	1.86691	1.87241	1.12	2020.41
2461	2005.01.21 00:01	buy	1231	0.04	1.87115	1.86806	1.87356
2462	2005.01.21 00:29	close	1231	0.04	1.87211	1.86806	1.87356	3.64	2024.05
2463	2005.01.21 01:07	sell	1232	0.04	1.87232	1.87531	1.86981
2464	2005.01.21 01:13	close	1232	0.04	1.87165	1.87531	1.86981	2.48	2026.53
2465	2005.01.21 01:33	buy	1233	0.04	1.87099	1.86805	1.87355
2466	2005.01.21 01:48	buy	1234	0.04	1.87089	1.86780	1.87330
2467	2005.01.21 02:16	s/l	1233	0.04	1.86809	1.86805	1.87355	-11.80	2014.73
2468	2005.01.21 03:45	s/l	1234	0.04	1.86782	1.86780	1.87330	-12.48	2002.25
2469	2005.01.21 23:56	buy	1235	0.08	1.87726	1.87419	1.87969
2470	2005.01.21 23:56	close	1235	0.08	1.87683	1.87419	1.87969	-3.84	1998.41
2471	2005.01.24 01:18	buy	1236	0.06	1.87713	1.87417	1.87967
2472	2005.01.24 01:22	close	1236	0.06	1.87810	1.87417	1.87967	5.52	2003.93
2473	2005.01.24 01:46	buy	1237	0.08	1.87726	1.87424	1.87974
2474	2005.01.24 02:40	close	1237	0.08	1.87761	1.87424	1.87974	2.40	2006.33
2475	2005.01.25 00:07	buy	1238	0.08	1.87959	1.87660	1.88210
2476	2005.01.25 00:22	buy	1239	0.08	1.87832	1.87542	1.88092
2477	2005.01.25 00:37	buy	1240	0.08	1.87834	1.87527	1.88077
2478	2005.01.25 00:54	buy	1241	0.08	1.87779	1.87472	1.88022
2479	2005.01.25 01:50	close	1241	0.08	1.87836	1.87472	1.88022	4.16	2010.49
2480	2005.01.25 01:50	close	1240	0.08	1.87827	1.87527	1.88077	-0.96	2009.53
2481	2005.01.25 01:50	close	1239	0.08	1.87843	1.87542	1.88092	0.48	2010.01
2482	2005.01.25 01:50	close	1238	0.08	1.87839	1.87660	1.88210	-10.00	2000.01
2483	2005.01.26 00:16	sell	1242	0.08	1.86443	1.86735	1.86185
2484	2005.01.26 00:31	sell	1243	0.08	1.86522	1.86813	1.86263
2485	2005.01.26 00:50	close	1243	0.08	1.86399	1.86813	1.86263	9.44	2009.45
2486	2005.01.26 00:50	close	1242	0.08	1.86396	1.86735	1.86185	3.36	2012.81
2487	2005.01.26 01:57	buy	1244	0.08	1.86360	1.86064	1.86614
2488	2005.01.26 02:13	close	1244	0.08	1.86437	1.86064	1.86614	5.76	2018.57
2489	2005.01.27 00:51	buy	1245	0.08	1.88153	1.87846	1.88396
2490	2005.01.27 01:39	close	1245	0.08	1.88198	1.87846	1.88396	3.20	2021.77
2491	2005.01.27 01:57	buy	1246	0.08	1.88133	1.87830	1.88380
2492	2005.01.27 03:39	close	1246	0.08	1.88090	1.87830	1.88380	-3.84	2017.93
2493	2005.01.27 23:55	sell	1247	0.08	1.88942	1.89233	1.88683
2494	2005.01.27 23:55	close	1247	0.08	1.88933	1.89233	1.88683	0.32	2018.25
2495	2005.01.28 00:10	sell	1248	0.08	1.88956	1.89247	1.88697
2496	2005.01.28 00:21	s/l	1248	0.08	1.89256	1.89247	1.88697	-24.40	1993.85
2497	2005.01.28 01:37	sell	1249	0.06	1.89116	1.89410	1.88860
2498	2005.01.28 01:55	close	1249	0.06	1.88986	1.89410	1.88860	7.50	2001.35
2499	2005.01.31 00:00	buy	1250	0.08	1.88719	1.88417	1.88967
2500	2005.01.31 00:16	buy	1251	0.08	1.88700	1.88406	1.88956
2501	2005.01.31 00:32	buy	1252	0.08	1.88663	1.88355	1.88905
2502	2005.01.31 00:47	buy	1253	0.08	1.88636	1.88335	1.88885
2503	2005.01.31 01:02	buy	1254	0.08	1.88514	1.88220	1.88770
2504	2005.01.31 02:05	close	1254	0.08	1.88590	1.88220	1.88770	5.68	2007.03
2505	2005.01.31 02:05	close	1253	0.08	1.88583	1.88335	1.88885	-4.64	2002.39
2506	2005.01.31 02:05	close	1252	0.08	1.88581	1.88355	1.88905	-6.96	1995.43
2507	2005.01.31 02:05	close	1251	0.08	1.88595	1.88406	1.88956	-8.80	1986.63
2508	2005.01.31 02:05	close	1250	0.08	1.88577	1.88417	1.88967	-11.76	1974.87
2509	2005.02.01 00:31	sell	1255	0.06	1.88390	1.88700	1.88150
2510	2005.02.01 00:48	sell	1256	0.06	1.88387	1.88693	1.88143
2511	2005.02.01 01:04	close	1256	0.06	1.88329	1.88693	1.88143	3.18	1978.05
2512	2005.02.01 01:04	close	1255	0.06	1.88323	1.88700	1.88150	3.72	1981.77
2513	2005.02.01 01:07	buy	1257	0.06	1.88167	1.87865	1.88415
2514	2005.02.01 01:14	close	1257	0.06	1.88318	1.87865	1.88415	8.76	1990.53
2515	2005.02.02 00:14	buy	1258	0.06	1.88292	1.87984	1.88534
2516	2005.02.02 00:29	buy	1259	0.06	1.88265	1.87955	1.88505
2517	2005.02.02 01:06	close	1259	0.06	1.88312	1.87955	1.88505	2.52	1993.05
2518	2005.02.02 01:06	close	1258	0.06	1.88310	1.87984	1.88534	0.78	1993.83
2519	2005.02.03 00:50	sell	1260	0.06	1.88622	1.88927	1.88377
2520	2005.02.03 01:05	sell	1261	0.06	1.88637	1.88935	1.88385
2521	2005.02.03 01:21	close	1261	0.06	1.88564	1.88935	1.88385	4.08	1997.91
2522	2005.02.03 01:21	close	1260	0.06	1.88557	1.88927	1.88377	3.60	2001.51
2523	2005.02.03 01:27	buy	1262	0.08	1.88509	1.88219	1.88769
2524	2005.02.03 01:43	buy	1263	0.08	1.88392	1.88085	1.88635
2525	2005.02.03 04:01	close	1263	0.08	1.88341	1.88085	1.88635	-4.48	1997.03
2526	2005.02.03 04:01	close	1262	0.08	1.88339	1.88219	1.88769	-14.00	1983.03
2527	2005.02.04 00:43	buy	1264	0.06	1.88145	1.87845	1.88395
2528	2005.02.04 01:03	buy	1265	0.06	1.88144	1.87837	1.88387
2529	2005.02.04 01:15	close	1265	0.06	1.88177	1.87837	1.88387	1.68	1984.71
2530	2005.02.04 01:15	close	1264	0.06	1.88191	1.87845	1.88395	2.46	1987.17
2531	2005.02.04 01:27	buy	1266	0.06	1.88139	1.87832	1.88382
2532	2005.02.04 01:42	buy	1267	0.06	1.88110	1.87811	1.88361
2533	2005.02.04 01:53	close	1267	0.06	1.88168	1.87811	1.88361	3.18	1990.35
2534	2005.02.04 01:53	close	1266	0.06	1.88160	1.87832	1.88382	0.96	1991.31
2535	2005.02.07 00:00	buy	1268	0.06	1.87337	1.87035	1.87585
2536	2005.02.07 00:16	buy	1269	0.06	1.87402	1.87092	1.87642
2537	2005.02.07 00:31	buy	1270	0.06	1.87307	1.87012	1.87562
2538	2005.02.07 00:46	buy	1271	0.06	1.87184	1.86891	1.87441
2539	2005.02.07 01:01	buy	1272	0.06	1.87149	1.86851	1.87401
2540	2005.02.07 01:54	close	1272	0.06	1.87271	1.86851	1.87401	7.02	1998.33
2541	2005.02.07 01:54	close	1271	0.06	1.87275	1.86891	1.87441	5.16	2003.49
2542	2005.02.07 01:54	close	1270	0.06	1.87285	1.87012	1.87562	-1.62	2001.87
2543	2005.02.07 01:54	close	1269	0.06	1.87283	1.87092	1.87642	-7.44	1994.43
2544	2005.02.07 01:54	close	1268	0.06	1.87272	1.87035	1.87585	-4.20	1990.23
2545	2005.02.08 00:40	sell	1273	0.06	1.85784	1.86075	1.85525
2546	2005.02.08 00:40	close	1273	0.06	1.85727	1.86075	1.85525	3.12	1993.35
2547	2005.02.08 00:47	buy	1274	0.06	1.85642	1.85346	1.85896
2548	2005.02.08 01:02	buy	1275	0.06	1.85598	1.85299	1.85849
2549	2005.02.08 01:47	close	1275	0.06	1.85648	1.85299	1.85849	2.70	1996.05
2550	2005.02.08 01:47	close	1274	0.06	1.85664	1.85346	1.85896	1.02	1997.07
2551	2005.02.08 01:53	sell	1276	0.06	1.85770	1.86063	1.85513
2552	2005.02.08 03:31	close	1276	0.06	1.85803	1.86063	1.85513	-2.28	1994.79
2553	2005.02.09 00:34	buy	1277	0.06	1.85393	1.85095	1.85645
2554	2005.02.09 00:51	buy	1278	0.06	1.85336	1.85042	1.85592
2555	2005.02.09 01:16	close	1278	0.06	1.85402	1.85042	1.85592	3.66	1998.45
2556	2005.02.09 01:16	close	1277	0.06	1.85406	1.85095	1.85645	0.48	1998.93
2557	2005.02.09 23:56	buy	1279	0.06	1.85801	1.85496	1.86046
2558	2005.02.09 23:57	close	1279	0.06	1.85776	1.85496	1.86046	-1.80	1997.13
2559	2005.02.10 00:13	buy	1280	0.06	1.85789	1.85492	1.86042
2560	2005.02.10 00:43	close	1280	0.06	1.85838	1.85492	1.86042	2.64	1999.77
2561	2005.02.10 01:30	sell	1281	0.06	1.85916	1.86213	1.85663
2562	2005.02.10 01:45	sell	1282	0.06	1.85898	1.86204	1.85654
2563	2005.02.10 02:54	s/l	1282	0.06	1.86213	1.86204	1.85654	-19.20	1980.57
2564	2005.02.10 02:54	s/l	1281	0.06	1.86205	1.86213	1.85663	-17.64	1962.93
2565	2005.02.11 23:57	sell	1283	0.06	1.86841	1.87144	1.86594
2566	2005.02.11 23:57	close	1283	0.06	1.86861	1.87144	1.86594	-1.50	1961.43
2567	2005.02.14 00:00	sell	1284	0.06	1.86873	1.87178	1.86628
2568	2005.02.14 00:15	sell	1285	0.06	1.86922	1.87222	1.86672
2569	2005.02.14 00:34	sell	1286	0.06	1.86965	1.87273	1.86723
2570	2005.02.14 01:05	close	1286	0.06	1.86796	1.87273	1.86723	9.84	1971.27
2571	2005.02.14 01:05	close	1285	0.06	1.86809	1.87222	1.86672	6.48	1977.75
2572	2005.02.14 01:05	close	1284	0.06	1.86809	1.87178	1.86628	3.54	1981.29
2573	2005.02.14 01:53	buy	1287	0.06	1.86783	1.86488	1.87038
2574	2005.02.14 02:06	close	1287	0.06	1.86938	1.86488	1.87038	9.00	1990.29
2575	2005.02.15 00:34	buy	1288	0.06	1.88730	1.88434	1.88984
2576	2005.02.15 00:35	close	1288	0.06	1.88793	1.88434	1.88984	3.48	1993.77
2577	2005.02.15 00:50	buy	1289	0.06	1.88734	1.88444	1.88994
2578	2005.02.15 01:05	buy	1290	0.06	1.88697	1.88400	1.88950
2579	2005.02.15 01:23	buy	1291	0.06	1.88685	1.88394	1.88944
2580	2005.02.15 01:38	buy	1292	0.06	1.88649	1.88355	1.88905
2581	2005.02.15 01:39	s/l	1289	0.06	1.88445	1.88444	1.88994	-17.64	1976.13
2582	2005.02.15 01:47	close	1292	0.06	1.88728	1.88355	1.88905	4.44	1980.57
2583	2005.02.15 01:47	close	1291	0.06	1.88737	1.88394	1.88944	2.82	1983.39
2584	2005.02.15 01:47	close	1290	0.06	1.88728	1.88400	1.88950	1.56	1984.95
2585	2005.02.16 00:15	buy	1293	0.06	1.89580	1.89281	1.89831
2586	2005.02.16 00:36	buy	1294	0.06	1.89487	1.89185	1.89735
2587	2005.02.16 00:53	buy	1295	0.06	1.89314	1.89024	1.89574
2588	2005.02.16 01:40	close	1295	0.06	1.89555	1.89024	1.89574	14.16	1999.11
2589	2005.02.16 01:40	close	1294	0.06	1.89550	1.89185	1.89735	3.48	2002.59
2590	2005.02.16 01:40	close	1293	0.06	1.89553	1.89281	1.89831	-1.92	2000.67
2591	2005.02.17 00:54	buy	1296	0.08	1.88412	1.88104	1.88654
2592	2005.02.17 01:31	close	1296	0.08	1.88451	1.88104	1.88654	2.72	2003.39
2593	2005.02.17 01:44	buy	1297	0.04	1.88376	1.88068	1.88618
2594	2005.02.17 02:05	close	1297	0.04	1.88430	1.88068	1.88618	1.96	2005.35
2595	2005.02.18 00:19	buy	1298	0.04	1.89430	1.89130	1.89680
2596	2005.02.18 00:20	close	1298	0.04	1.89489	1.89130	1.89680	2.16	2007.51
2597	2005.02.18 00:48	buy	1299	0.04	1.89382	1.89083	1.89633
2598	2005.02.18 00:55	close	1299	0.04	1.89474	1.89083	1.89633	3.48	2010.99
2599	2005.02.18 01:28	buy	1300	0.04	1.89382	1.89077	1.89627
2600	2005.02.18 01:43	buy	1301	0.04	1.89319	1.89029	1.89579
2601	2005.02.18 01:59	close	1301	0.04	1.89424	1.89029	1.89579	4.00	2014.99
2602	2005.02.18 01:59	close	1300	0.04	1.89441	1.89077	1.89627	2.16	2017.15
2603	2005.02.21 00:00	buy	1302	0.04	1.89275	1.88985	1.89535
2604	2005.02.21 00:18	buy	1303	0.04	1.89305	1.88997	1.89547
2605	2005.02.21 01:24	buy	1304	0.04	1.89200	1.88894	1.89444
2606	2005.02.21 01:41	close	1304	0.04	1.89309	1.88894	1.89444	4.16	2021.31
2607	2005.02.21 01:41	close	1303	0.04	1.89319	1.88997	1.89547	0.36	2021.67
2608	2005.02.21 01:41	close	1302	0.04	1.89308	1.88985	1.89535	1.12	2022.79
2609	2005.02.21 23:58	sell	1305	0.04	1.89673	1.89982	1.89432
2610	2005.02.21 23:58	close	1305	0.04	1.89683	1.89982	1.89432	-0.60	2022.19
2611	2005.02.22 00:45	buy	1306	0.08	1.89577	1.89287	1.89837
2612	2005.02.22 01:05	buy	1307	0.08	1.89575	1.89269	1.89819
2613	2005.02.22 01:20	close	1307	0.08	1.89611	1.89269	1.89819	2.48	2024.67
2614	2005.02.22 01:20	close	1306	0.08	1.89619	1.89287	1.89837	2.96	2027.63
2615	2005.02.22 01:44	sell	1308	0.04	1.89669	1.89974	1.89424
2616	2005.02.22 01:56	close	1308	0.04	1.89636	1.89974	1.89424	1.12	2028.75
2617	2005.02.23 00:18	buy	1309	0.04	1.90982	1.90688	1.91238
2618	2005.02.23 00:40	close	1309	0.04	1.91083	1.90688	1.91238	3.84	2032.59
2619	2005.02.23 23:55	buy	1310	0.04	1.90809	1.90518	1.91068
2620	2005.02.23 23:55	close	1310	0.04	1.90800	1.90518	1.91068	-0.56	2032.03
2621	2005.02.24 00:12	buy	1311	0.08	1.90798	1.90503	1.91053
2622	2005.02.24 00:27	buy	1312	0.08	1.90737	1.90439	1.90989
2623	2005.02.24 00:42	buy	1313	0.08	1.90693	1.90389	1.90939
2624	2005.02.24 00:58	buy	1314	0.08	1.90669	1.90374	1.90924
2625	2005.02.24 01:37	close	1314	0.08	1.90760	1.90374	1.90924	6.88	2038.91
2626	2005.02.24 01:37	close	1313	0.08	1.90764	1.90389	1.90939	5.28	2044.19
2627	2005.02.24 01:37	close	1312	0.08	1.90750	1.90439	1.90989	0.64	2044.83
2628	2005.02.24 01:37	close	1311	0.08	1.90767	1.90503	1.91053	-2.88	2041.95
2629	2005.02.24 01:56	buy	1315	0.08	1.90640	1.90331	1.90881
2630	2005.02.24 02:27	close	1315	0.08	1.90668	1.90331	1.90881	1.84	2043.79
2631	2005.02.25 00:40	buy	1316	0.08	1.90843	1.90553	1.91103
2632	2005.02.25 00:55	buy	1317	0.08	1.90799	1.90507	1.91057
2633	2005.02.25 01:13	buy	1318	0.08	1.90836	1.90526	1.91076
2634	2005.02.25 01:28	buy	1319	0.08	1.90790	1.90498	1.91048
2635	2005.02.25 01:43	buy	1320	0.08	1.90731	1.90421	1.90971
2636	2005.02.25 01:59	buy	1321	0.08	1.90724	1.90421	1.90971
2637	2005.02.25 02:07	close	1321	0.08	1.90838	1.90421	1.90971	8.72	2052.51
2638	2005.02.25 02:07	close	1320	0.08	1.90841	1.90421	1.90971	8.40	2060.91
2639	2005.02.25 02:07	close	1319	0.08	1.90846	1.90498	1.91048	4.08	2064.99
2640	2005.02.25 02:07	close	1318	0.08	1.90838	1.90526	1.91076	-0.24	2064.75
2641	2005.02.25 02:07	close	1317	0.08	1.90845	1.90507	1.91057	3.28	2068.03
2642	2005.02.25 02:07	close	1316	0.08	1.90829	1.90553	1.91103	-1.52	2066.51
2643	2005.02.25 23:59	sell	1322	0.08	1.91944	1.92237	1.91687
2644	2005.02.25 23:59	close	1322	0.08	1.91952	1.92237	1.91687	-1.04	2065.47
2645	2005.02.28 00:01	buy	1323	0.08	1.91783	1.91475	1.92025
2646	2005.02.28 00:20	buy	1324	0.08	1.91754	1.91446	1.91996
2647	2005.02.28 00:35	buy	1325	0.08	1.91686	1.91392	1.91942
2648	2005.02.28 00:45	close	1325	0.08	1.91832	1.91392	1.91942	11.28	2076.75
2649	2005.02.28 00:45	close	1324	0.08	1.91849	1.91446	1.91996	7.20	2083.95
2650	2005.02.28 00:45	close	1323	0.08	1.91845	1.91475	1.92025	4.56	2088.51
2651	2005.02.28 01:56	sell	1326	0.04	1.91832	1.92141	1.91591
2652	2005.02.28 02:47	s/l	1326	0.04	1.92150	1.92141	1.91591	-12.92	2075.59
2653	2005.02.28 23:57	buy	1327	0.08	1.92082	1.91785	1.92335
2654	2005.02.28 23:58	close	1327	0.08	1.92059	1.91785	1.92335	-2.24	2073.35
2655	2005.03.01 00:51	buy	1328	0.08	1.92028	1.91728	1.92278
2656	2005.03.01 01:06	buy	1329	0.08	1.91999	1.91696	1.92246
2657	2005.03.01 01:21	buy	1330	0.08	1.91884	1.91578	1.92128
2658	2005.03.01 01:37	buy	1331	0.08	1.91886	1.91595	1.92145
2659	2005.03.01 02:53	close	1331	0.08	1.91894	1.91595	1.92145	0.24	2073.59
2660	2005.03.01 02:53	close	1330	0.08	1.91887	1.91578	1.92128	-0.16	2073.43
2661	2005.03.01 02:53	close	1329	0.08	1.91883	1.91696	1.92246	-9.68	2063.75
2662	2005.03.01 02:53	close	1328	0.08	1.91878	1.91728	1.92278	-12.40	2051.35
2663	2005.03.01 23:55	sell	1332	0.08	1.92133	1.92428	1.91878
2664	2005.03.01 23:55	close	1332	0.08	1.92128	1.92428	1.91878	0.00	2051.35
2665	2005.03.02 00:30	buy	1333	0.08	1.91952	1.91655	1.92205
2666	2005.03.02 00:31	close	1333	0.08	1.92030	1.91655	1.92205	5.84	2057.19
2667	2005.03.02 00:50	buy	1334	0.08	1.91980	1.91675	1.92225
2668	2005.03.02 01:06	close	1334	0.08	1.92072	1.91675	1.92225	6.96	2064.15
2669	2005.03.02 01:12	buy	1335	0.08	1.91954	1.91658	1.92208
2670	2005.03.02 01:27	buy	1336	0.08	1.91911	1.91606	1.92156
2671	2005.03.02 01:42	buy	1337	0.08	1.91805	1.91513	1.92063
2672	2005.03.02 02:21	close	1337	0.08	1.91938	1.91513	1.92063	10.24	2074.39
2673	2005.03.02 02:21	close	1336	0.08	1.91923	1.91606	1.92156	0.56	2074.95
2674	2005.03.02 02:21	close	1335	0.08	1.91928	1.91658	1.92208	-2.48	2072.47
2675	2005.03.02 23:59	sell	1338	0.08	1.91383	1.91683	1.91133
2676	2005.03.02 23:59	close	1338	0.08	1.91389	1.91683	1.91133	-0.88	2071.59
2677	2005.03.03 01:26	buy	1339	0.08	1.91290	1.90987	1.91537
2678	2005.03.03 01:41	buy	1340	0.08	1.91264	1.90963	1.91513
2679	2005.03.03 02:12	close	1340	0.08	1.91303	1.90963	1.91513	2.72	2074.31
2680	2005.03.03 02:12	close	1339	0.08	1.91300	1.90987	1.91537	0.40	2074.71
2681	2005.03.03 23:55	buy	1341	0.08	1.90652	1.90352	1.90902
2682	2005.03.03 23:55	close	1341	0.08	1.90630	1.90352	1.90902	-2.16	2072.55
2683	2005.03.04 01:41	buy	1342	0.08	1.90623	1.90313	1.90863
2684	2005.03.04 01:49	close	1342	0.08	1.90634	1.90313	1.90863	0.48	2073.03
2685	2005.03.07 01:28	sell	1343	0.08	1.92371	1.92677	1.92127
2686	2005.03.07 01:33	close	1343	0.08	1.92304	1.92677	1.92127	4.96	2077.99
2687	2005.03.07 01:44	sell	1344	0.08	1.92381	1.92685	1.92135
2688	2005.03.07 02:00	close	1344	0.08	1.92337	1.92685	1.92135	3.12	2081.11
2689	2005.03.08 00:02	sell	1345	0.04	1.91430	1.91740	1.91190
2690	2005.03.08 00:17	sell	1346	0.04	1.91520	1.91817	1.91267
2691	2005.03.08 00:42	sell	1347	0.04	1.91522	1.91818	1.91268
2692	2005.03.08 01:35	close	1347	0.04	1.91480	1.91818	1.91268	1.48	2082.59
2693	2005.03.08 01:35	close	1346	0.04	1.91481	1.91817	1.91267	1.36	2083.95
2694	2005.03.08 01:35	close	1345	0.04	1.91478	1.91740	1.91190	-2.12	2081.83
2695	2005.03.08 01:50	buy	1348	0.08	1.91406	1.91105	1.91655
2696	2005.03.08 02:12	close	1348	0.08	1.91482	1.91105	1.91655	5.68	2087.51
2697	2005.03.09 00:01	sell	1349	0.04	1.92888	1.93188	1.92638
2698	2005.03.09 00:16	sell	1350	0.04	1.92940	1.93231	1.92681
2699	2005.03.09 00:57	sell	1351	0.04	1.93006	1.93300	1.92750
2700	2005.03.09 01:04	close	1351	0.04	1.92874	1.93300	1.92750	5.08	2092.59
2701	2005.03.09 01:04	close	1350	0.04	1.92890	1.93231	1.92681	1.80	2094.39
2702	2005.03.09 01:04	close	1349	0.04	1.92890	1.93188	1.92638	-0.28	2094.11
2703	2005.03.09 01:42	buy	1352	0.08	1.92753	1.92454	1.93004
2704	2005.03.09 02:07	close	1352	0.08	1.92860	1.92454	1.93004	8.16	2102.27
2705	2005.03.10 01:34	buy	1353	0.04	1.92346	1.92053	1.92603
2706	2005.03.10 01:49	buy	1354	0.04	1.92272	1.91964	1.92514
2707	2005.03.10 02:54	close	1354	0.04	1.92297	1.91964	1.92514	0.80	2103.07
2708	2005.03.10 02:54	close	1353	0.04	1.92284	1.92053	1.92603	-2.68	2100.39
2709	2005.03.11 01:16	sell	1355	0.08	1.92277	1.92579	1.92029
2710	2005.03.11 01:31	sell	1356	0.08	1.92321	1.92625	1.92075
2711	2005.03.11 01:46	sell	1357	0.08	1.92388	1.92685	1.92135
2712	2005.03.11 02:06	close	1357	0.08	1.92237	1.92685	1.92135	11.68	2112.07
2713	2005.03.11 02:06	close	1356	0.08	1.92235	1.92625	1.92075	6.48	2118.55
2714	2005.03.11 02:06	close	1355	0.08	1.92234	1.92579	1.92029	3.04	2121.59
2715	2005.03.11 23:57	sell	1358	0.04	1.92550	1.92840	1.92290
2716	2005.03.11 23:57	close	1358	0.04	1.92571	1.92840	1.92290	-1.04	2120.55
2717	2005.03.14 00:00	sell	1359	0.08	1.92543	1.92847	1.92297
2718	2005.03.14 00:16	sell	1360	0.08	1.92594	1.92887	1.92337
2719	2005.03.14 02:11	close	1360	0.08	1.92667	1.92887	1.92337	-6.24	2114.31
2720	2005.03.14 02:11	close	1359	0.08	1.92672	1.92847	1.92297	-10.72	2103.59
2721	2005.03.15 00:26	buy	1361	0.08	1.91301	1.90992	1.91542
2722	2005.03.15 00:41	buy	1362	0.08	1.91265	1.90960	1.91510
2723	2005.03.15 00:57	close	1362	0.08	1.91318	1.90960	1.91510	3.84	2107.43
2724	2005.03.15 00:57	close	1361	0.08	1.91316	1.90992	1.91542	0.80	2108.23
2725	2005.03.15 23:01	buy	1363	0.08	1.91153	1.90861	1.91411
2726	2005.03.15 23:28	buy	1364	0.08	1.91161	1.90855	1.91405
2727	2005.03.15 23:42	close	1364	0.08	1.91230	1.90855	1.91405	5.12	2113.35
2728	2005.03.15 23:42	close	1363	0.08	1.91219	1.90861	1.91411	4.88	2118.23
2729	2005.03.15 23:55	sell	1365	0.08	1.91259	1.91568	1.91018
2730	2005.03.16 00:09	close	1365	0.08	1.91230	1.91568	1.91018	1.99	2120.22
2731	2005.03.16 00:36	sell	1366	0.04	1.91266	1.91575	1.91025
2732	2005.03.16 00:51	sell	1367	0.04	1.91303	1.91608	1.91058
2733	2005.03.16 00:57	close	1367	0.04	1.91217	1.91608	1.91058	3.24	2123.46
2734	2005.03.16 00:57	close	1366	0.04	1.91225	1.91575	1.91025	1.44	2124.90
2735	2005.03.16 00:57	buy	1368	0.04	1.91116	1.90826	1.91376
2736	2005.03.16 00:58	close	1368	0.04	1.91261	1.90826	1.91376	5.60	2130.50
2737	2005.03.17 00:09	sell	1369	0.04	1.92708	1.93005	1.92455
2738	2005.03.17 00:22	close	1369	0.04	1.92644	1.93005	1.92455	2.36	2132.86
2739	2005.03.17 00:28	sell	1370	0.04	1.92736	1.93045	1.92495
2740	2005.03.17 00:46	sell	1371	0.04	1.92778	1.93081	1.92531
2741	2005.03.17 01:09	close	1371	0.04	1.92673	1.93081	1.92531	4.00	2136.86
2742	2005.03.17 01:09	close	1370	0.04	1.92671	1.93045	1.92495	2.40	2139.26
2743	2005.03.17 23:06	sell	1372	0.04	1.92460	1.92763	1.92213
2744	2005.03.17 23:21	sell	1373	0.04	1.92478	1.92770	1.92220
2745	2005.03.17 23:39	sell	1374	0.04	1.92495	1.92789	1.92239
2746	2005.03.18 00:01	sell	1375	0.04	1.92518	1.92823	1.92273
2747	2005.03.18 00:21	close	1375	0.04	1.92465	1.92823	1.92273	1.92	2141.18
2748	2005.03.18 00:21	close	1374	0.04	1.92466	1.92789	1.92239	1.00	2142.18
2749	2005.03.18 00:21	close	1373	0.04	1.92449	1.92770	1.92220	1.00	2143.18
2750	2005.03.18 00:21	close	1372	0.04	1.92456	1.92763	1.92213	-0.00	2143.17
2751	2005.03.21 23:32	buy	1376	0.04	1.89732	1.89423	1.89973
2752	2005.03.21 23:47	buy	1377	0.04	1.89600	1.89294	1.89844
2753	2005.03.22 02:32	close	1376	0.04	1.89520	1.89423	1.89973	-8.96	2134.21
2754	2005.03.22 02:37	close	1377	0.04	1.89459	1.89294	1.89844	-6.12	2128.09
2755	2005.03.23 23:06	sell	1378	0.08	1.86816	1.87114	1.86564
2756	2005.03.23 23:22	sell	1379	0.08	1.86888	1.87179	1.86629
2757	2005.03.23 23:37	sell	1380	0.08	1.86952	1.87253	1.86703
2758	2005.03.24 00:26	close	1380	0.08	1.86848	1.87253	1.86703	8.14	2136.22
2759	2005.03.24 00:26	close	1379	0.08	1.86862	1.87179	1.86629	1.90	2138.12
2760	2005.03.24 00:26	close	1378	0.08	1.86862	1.87114	1.86564	-3.86	2134.26
2761	2005.03.24 23:25	buy	1381	0.08	1.86882	1.86572	1.87122
2762	2005.03.24 23:32	close	1381	0.08	1.86903	1.86572	1.87122	1.28	2135.54
2763	2005.03.24 23:55	buy	1382	0.08	1.86856	1.86556	1.87106
2764	2005.03.25 00:08	close	1382	0.08	1.86900	1.86556	1.87106	2.56	2138.09
2765	2005.03.25 23:59	sell	1383	0.08	1.87006	1.87307	1.86757
2766	2005.03.25 23:59	close	1383	0.08	1.87031	1.87307	1.86757	-2.40	2135.69
2767	2005.03.28 23:53	sell	1384	0.08	1.86594	1.86884	1.86334
2768	2005.03.29 00:22	sell	1385	0.08	1.86606	1.86907	1.86357
2769	2005.03.29 00:38	sell	1386	0.08	1.86613	1.86919	1.86369
2770	2005.03.29 00:54	sell	1387	0.08	1.86642	1.86945	1.86395
2771	2005.03.29 01:06	close	1387	0.08	1.86556	1.86945	1.86395	6.48	2142.17
2772	2005.03.29 01:06	close	1386	0.08	1.86561	1.86919	1.86369	3.76	2145.93
2773	2005.03.29 01:06	close	1385	0.08	1.86556	1.86907	1.86357	3.60	2149.53
2774	2005.03.29 01:06	close	1384	0.08	1.86552	1.86884	1.86334	3.03	2152.56
2775	2005.03.29 23:14	buy	1388	0.04	1.87417	1.87113	1.87663
2776	2005.03.29 23:32	buy	1389	0.04	1.87394	1.87085	1.87635
2777	2005.03.30 00:40	close	1389	0.04	1.87404	1.87085	1.87635	-0.08	2152.48
2778	2005.03.30 00:40	close	1388	0.04	1.87414	1.87113	1.87663	-0.60	2151.88
2779	2005.03.30 23:11	buy	1390	0.08	1.87885	1.87592	1.88142
2780	2005.03.30 23:41	buy	1391	0.08	1.87826	1.87533	1.88083
2781	2005.03.31 00:11	close	1391	0.08	1.87916	1.87533	1.88083	5.11	2156.98
2782	2005.03.31 00:11	close	1390	0.08	1.87897	1.87592	1.88142	-1.13	2155.85
2783	2005.03.31 23:00	sell	1392	0.04	1.88932	1.89234	1.88684
2784	2005.03.31 23:15	sell	1393	0.04	1.89045	1.89340	1.88790
2785	2005.04.01 00:04	close	1393	0.04	1.88927	1.89340	1.88790	4.56	2160.40
2786	2005.04.01 00:04	close	1392	0.04	1.88924	1.89234	1.88684	0.16	2160.56
2787	2005.04.04 23:32	buy	1394	0.04	1.87501	1.87195	1.87745
2788	2005.04.04 23:47	buy	1395	0.04	1.87487	1.87193	1.87743
2789	2005.04.05 00:02	close	1395	0.04	1.87526	1.87193	1.87743	1.08	2161.64
2790	2005.04.05 00:02	close	1394	0.04	1.87510	1.87195	1.87745	-0.12	2161.52
2791	2005.04.05 00:17	buy	1396	0.04	1.87473	1.87171	1.87721
2792	2005.04.05 00:23	close	1396	0.04	1.87516	1.87171	1.87721	1.52	2163.04
2793	2005.04.05 00:48	sell	1397	0.04	1.87579	1.87871	1.87321
2794	2005.04.05 01:57	close	1397	0.04	1.87557	1.87871	1.87321	0.68	2163.72
2795	2005.04.05 23:52	sell	1398	0.04	1.88056	1.88364	1.87814
2796	2005.04.05 23:57	close	1398	0.04	1.88036	1.88364	1.87814	0.60	2164.32
2797	2005.04.06 00:09	buy	1399	0.04	1.87985	1.87683	1.88233
2798	2005.04.06 00:11	close	1399	0.04	1.88020	1.87683	1.88233	1.20	2165.52
2799	2005.04.06 00:25	buy	1400	0.04	1.87948	1.87638	1.88188
2800	2005.04.06 00:25	close	1400	0.04	1.88011	1.87638	1.88188	2.32	2167.84
2801	2005.04.06 00:43	buy	1401	0.04	1.87925	1.87624	1.88174
2802	2005.04.06 00:51	close	1401	0.04	1.88017	1.87624	1.88174	3.48	2171.32
2803	2005.04.06 00:58	buy	1402	0.04	1.87914	1.87621	1.88171
2804	2005.04.06 01:28	close	1402	0.04	1.88000	1.87621	1.88171	3.24	2174.56
2805	2005.04.06 23:52	sell	1403	0.04	1.88078	1.88377	1.87827
2806	2005.04.07 01:24	close	1403	0.04	1.88025	1.88377	1.87827	2.03	2176.58
2807	2005.04.07 23:37	sell	1404	0.04	1.87005	1.87296	1.86746
2808	2005.04.07 23:57	close	1404	0.04	1.86956	1.87296	1.86746	1.76	2178.34
2809	2005.04.08 00:24	sell	1405	0.04	1.87018	1.87308	1.86758
2810	2005.04.08 00:39	sell	1406	0.04	1.87062	1.87352	1.86802
2811	2005.04.08 00:56	sell	1407	0.04	1.87054	1.87362	1.86812
2812	2005.04.08 01:11	close	1407	0.04	1.86980	1.87362	1.86812	2.76	2181.10
2813	2005.04.08 01:11	close	1406	0.04	1.86975	1.87352	1.86802	3.28	2184.38
2814	2005.04.08 01:11	close	1405	0.04	1.86989	1.87308	1.86758	0.96	2185.34
2815	2005.04.11 23:10	buy	1408	0.04	1.89034	1.88732	1.89282
2816	2005.04.11 23:25	buy	1409	0.04	1.89011	1.88707	1.89257
2817	2005.04.11 23:47	buy	1410	0.04	1.88994	1.88687	1.89237
2818	2005.04.11 23:59	close	1410	0.04	1.89032	1.88687	1.89237	1.32	2186.66
2819	2005.04.11 23:59	close	1409	0.04	1.89044	1.88707	1.89257	1.12	2187.78
2820	2005.04.11 23:59	close	1408	0.04	1.89047	1.88732	1.89282	0.32	2188.10
2821	2005.04.12 00:27	buy	1411	0.04	1.88979	1.88679	1.89229
2822	2005.04.12 00:48	close	1411	0.04	1.89016	1.88679	1.89229	1.28	2189.38
2823	2005.04.13 23:09	sell	1412	0.04	1.89379	1.89669	1.89119
2824	2005.04.13 23:17	close	1412	0.04	1.89336	1.89669	1.89119	1.52	2190.90
2825	2005.04.13 23:24	sell	1413	0.04	1.89387	1.89679	1.89129
2826	2005.04.13 23:39	sell	1414	0.04	1.89426	1.89728	1.89178
2827	2005.04.14 00:04	close	1414	0.04	1.89366	1.89728	1.89178	2.31	2193.21
2828	2005.04.14 00:04	close	1413	0.04	1.89382	1.89679	1.89129	0.11	2193.32
2829	2005.04.14 00:50	buy	1415	0.04	1.89320	1.89019	1.89569
2830	2005.04.14 00:52	close	1415	0.04	1.89410	1.89019	1.89569	3.40	2196.72
2831	2005.04.14 23:43	buy	1416	0.04	1.87997	1.87694	1.88244
2832	2005.04.14 23:59	close	1416	0.04	1.88103	1.87694	1.88244	4.04	2200.76
2833	2005.04.15 00:38	buy	1417	0.04	1.87977	1.87670	1.88220
2834	2005.04.15 01:44	close	1417	0.04	1.87980	1.87670	1.88220	-0.08	2200.68
2835	2005.04.18 00:45	sell	1418	0.04	1.89329	1.89620	1.89070
2836	2005.04.18 02:06	close	1418	0.04	1.89338	1.89620	1.89070	-0.56	2200.12
2837	2005.04.18 23:00	buy	1419	0.08	1.90283	1.89986	1.90536
2838	2005.04.18 23:32	close	1419	0.08	1.90348	1.89986	1.90536	4.80	2204.92
2839	2005.04.18 23:54	sell	1420	0.04	1.90392	1.90684	1.90134
2840	2005.04.19 00:02	close	1420	0.04	1.90334	1.90684	1.90134	2.16	2207.08
2841	2005.04.19 00:10	sell	1421	0.04	1.90395	1.90686	1.90136
2842	2005.04.19 00:46	close	1421	0.04	1.90355	1.90686	1.90136	1.40	2208.48
2843	2005.04.20 00:59	buy	1422	0.04	1.91692	1.91390	1.91940
2844	2005.04.20 01:08	close	1422	0.04	1.91781	1.91390	1.91940	3.36	2211.84
2845	2005.04.21 00:54	buy	1423	0.04	1.91894	1.91604	1.92154
2846	2005.04.21 01:11	close	1423	0.04	1.91931	1.91604	1.92154	1.28	2213.12
2847	2005.04.21 23:00	sell	1424	0.04	1.90902	1.91211	1.90661
2848	2005.04.21 23:50	close	1424	0.04	1.90888	1.91211	1.90661	0.36	2213.48
2849	2005.04.22 00:02	buy	1425	0.04	1.90805	1.90511	1.91061
2850	2005.04.22 00:14	close	1425	0.04	1.90865	1.90511	1.91061	2.20	2215.68
2851	2005.04.22 00:36	buy	1426	0.04	1.90835	1.90530	1.91080
2852	2005.04.22 00:51	buy	1427	0.04	1.90747	1.90438	1.90988
2853	2005.04.22 01:20	close	1427	0.04	1.90836	1.90438	1.90988	3.36	2219.04
2854	2005.04.22 01:20	close	1426	0.04	1.90833	1.90530	1.91080	-0.28	2218.76
2855	2005.04.25 00:01	sell	1428	0.08	1.91528	1.91819	1.91269
2856	2005.04.25 00:13	close	1428	0.08	1.91397	1.91819	1.91269	10.08	2228.84
2857	2005.04.25 00:17	sell	1429	0.04	1.91550	1.91855	1.91305
2858	2005.04.25 00:54	sell	1430	0.04	1.91661	1.91952	1.91402
2859	2005.04.25 01:54	close	1430	0.04	1.91564	1.91952	1.91402	3.68	2232.52
2860	2005.04.25 01:54	close	1429	0.04	1.91557	1.91855	1.91305	-0.48	2232.04
2861	2005.04.25 23:36	sell	1431	0.08	1.91177	1.91480	1.90930
2862	2005.04.25 23:49	close	1431	0.08	1.91084	1.91480	1.90930	7.04	2239.08
2863	2005.04.26 00:15	sell	1432	0.04	1.91166	1.91471	1.90921
2864	2005.04.26 00:23	close	1432	0.04	1.91110	1.91471	1.90921	2.04	2241.12
2865	2005.04.26 00:43	sell	1433	0.04	1.91187	1.91477	1.90927
2866	2005.04.26 00:44	close	1433	0.04	1.91123	1.91477	1.90927	2.36	2243.48
2867	2005.04.26 23:18	sell	1434	0.04	1.90569	1.90877	1.90327
2868	2005.04.26 23:34	close	1434	0.04	1.90537	1.90877	1.90327	1.08	2244.56
2869	2005.04.27 00:30	sell	1435	0.04	1.90643	1.90939	1.90389
2870	2005.04.27 00:44	close	1435	0.04	1.90581	1.90939	1.90389	2.28	2246.84
2871	2005.04.28 00:10	buy	1436	0.04	1.90486	1.90196	1.90746
2872	2005.04.28 00:25	buy	1437	0.04	1.90445	1.90147	1.90697
2873	2005.04.28 00:41	buy	1438	0.04	1.90427	1.90127	1.90677
2874	2005.04.28 00:56	buy	1439	0.04	1.90358	1.90049	1.90599
2875	2005.04.28 02:13	close	1439	0.04	1.90339	1.90049	1.90599	-0.96	2245.88
2876	2005.04.28 02:13	close	1438	0.04	1.90337	1.90127	1.90677	-3.80	2242.08
2877	2005.04.28 02:13	close	1437	0.04	1.90320	1.90147	1.90697	-5.20	2236.88
2878	2005.04.28 02:13	close	1436	0.04	1.90335	1.90196	1.90746	-6.24	2230.64
2879	2005.04.28 23:02	buy	1440	0.08	1.90587	1.90292	1.90842
2880	2005.04.29 00:01	close	1440	0.08	1.90617	1.90292	1.90842	1.44	2232.07
2881	2005.04.29 00:05	sell	1441	0.08	1.90686	1.90989	1.90439
2882	2005.04.29 00:21	close	1441	0.08	1.90628	1.90989	1.90439	4.24	2236.31
2883	2005.04.29 00:30	sell	1442	0.08	1.90692	1.90987	1.90437
2884	2005.04.29 00:35	close	1442	0.08	1.90639	1.90987	1.90437	3.84	2240.15
2885	2005.04.29 00:45	sell	1443	0.08	1.90732	1.91035	1.90485
2886	2005.04.29 01:00	close	1443	0.08	1.90661	1.91035	1.90485	5.28	2245.43
2887	2005.04.29 23:58	sell	1444	0.04	1.90835	1.91145	1.90595
2888	2005.04.29 23:58	close	1444	0.04	1.90858	1.91145	1.90595	-1.12	2244.31
2889	2005.05.02 23:07	buy	1445	0.08	1.89405	1.89100	1.89650
2890	2005.05.02 23:21	close	1445	0.08	1.89443	1.89100	1.89650	2.64	2246.95
2891	2005.05.03 23:00	sell	1446	0.04	1.89306	1.89599	1.89049
2892	2005.05.03 23:33	close	1446	0.04	1.89114	1.89599	1.89049	7.48	2254.43
2893	2005.05.04 23:09	sell	1447	0.04	1.90203	1.90510	1.89960
2894	2005.05.04 23:27	sell	1448	0.04	1.90248	1.90543	1.89993
2895	2005.05.04 23:41	close	1448	0.04	1.90171	1.90543	1.89993	2.88	2257.31
2896	2005.05.04 23:41	close	1447	0.04	1.90167	1.90510	1.89960	1.24	2258.55
2897	2005.05.05 00:49	sell	1449	0.04	1.90256	1.90561	1.90011
2898	2005.05.05 00:53	close	1449	0.04	1.90187	1.90561	1.90011	2.56	2261.11
2899	2005.05.05 23:50	sell	1450	0.04	1.90613	1.90908	1.90358
2900	2005.05.06 00:01	close	1450	0.04	1.90539	1.90908	1.90358	2.80	2263.91
2901	2005.05.06 00:08	buy	1451	0.04	1.90426	1.90133	1.90683
2902	2005.05.06 00:22	close	1451	0.04	1.90598	1.90133	1.90683	6.68	2270.59
2903	2005.05.06 00:23	buy	1452	0.04	1.90347	1.90051	1.90601
2904	2005.05.06 00:46	buy	1453	0.04	1.90326	1.90016	1.90566
2905	2005.05.06 02:49	s/l	1452	0.04	1.90049	1.90051	1.90601	-12.12	2258.47
2906	2005.05.06 02:50	s/l	1453	0.04	1.90016	1.90016	1.90566	-12.60	2245.87
2907	2005.05.09 00:17	sell	1454	0.08	1.89080	1.89372	1.88822
2908	2005.05.09 00:24	close	1454	0.08	1.89018	1.89372	1.88822	4.56	2250.43
2909	2005.05.09 00:33	sell	1455	0.08	1.89078	1.89382	1.88832
2910	2005.05.09 00:37	close	1455	0.08	1.89047	1.89382	1.88832	2.08	2252.51
2911	2005.05.09 23:30	sell	1456	0.08	1.88366	1.88671	1.88121
2912	2005.05.09 23:50	sell	1457	0.08	1.88379	1.88681	1.88131
2913	2005.05.10 00:10	sell	1458	0.08	1.88405	1.88695	1.88145
2914	2005.05.10 00:25	sell	1459	0.08	1.88576	1.88872	1.88322
2915	2005.05.10 01:00	close	1459	0.08	1.88411	1.88872	1.88322	12.80	2265.31
2916	2005.05.10 01:00	close	1458	0.08	1.88415	1.88695	1.88145	-1.20	2264.11
2917	2005.05.10 01:00	close	1457	0.08	1.88421	1.88681	1.88131	-3.69	2260.42
2918	2005.05.10 01:00	close	1456	0.08	1.88417	1.88671	1.88121	-4.41	2256.01
2919	2005.05.10 23:58	sell	1460	0.08	1.88264	1.88572	1.88022
2920	2005.05.11 00:14	sell	1461	0.08	1.88274	1.88576	1.88026
2921	2005.05.11 00:29	sell	1462	0.08	1.88296	1.88595	1.88045
2922	2005.05.11 00:50	close	1462	0.08	1.88229	1.88595	1.88045	4.96	2260.97
2923	2005.05.11 00:50	close	1461	0.08	1.88240	1.88576	1.88026	2.32	2263.29
2924	2005.05.11 00:50	close	1460	0.08	1.88230	1.88572	1.88022	2.39	2265.68
2925	2005.05.11 23:08	sell	1463	0.08	1.87178	1.87477	1.86927
2926	2005.05.11 23:25	sell	1464	0.08	1.87210	1.87503	1.86953
2927	2005.05.11 23:57	sell	1465	0.08	1.87235	1.87533	1.86983
2928	2005.05.12 00:20	close	1465	0.08	1.87163	1.87533	1.86983	5.58	2271.26
2929	2005.05.12 00:20	close	1464	0.08	1.87174	1.87503	1.86953	2.70	2273.96
2930	2005.05.12 00:20	close	1463	0.08	1.87170	1.87477	1.86927	0.46	2274.41
2931	2005.05.12 23:38	buy	1466	0.04	1.86413	1.86109	1.86659
2932	2005.05.12 23:41	close	1466	0.04	1.86525	1.86109	1.86659	4.28	2278.69
2933	2005.05.13 00:01	buy	1467	0.04	1.86484	1.86182	1.86732
2934	2005.05.13 00:16	buy	1468	0.04	1.86370	1.86077	1.86627
2935	2005.05.13 00:31	buy	1469	0.04	1.86318	1.86027	1.86577
2936	2005.05.13 01:07	close	1469	0.04	1.86414	1.86027	1.86577	3.64	2282.33
2937	2005.05.13 01:07	close	1468	0.04	1.86429	1.86077	1.86627	2.16	2284.49
2938	2005.05.13 01:07	close	1467	0.04	1.86427	1.86182	1.86732	-2.48	2282.01
2939	2005.05.16 00:01	buy	1470	0.08	1.84920	1.84628	1.85178
2940	2005.05.16 00:05	close	1470	0.08	1.85028	1.84628	1.85178	8.24	2290.25
2941	2005.05.16 23:57	sell	1471	0.04	1.83843	1.84144	1.83594
2942	2005.05.17 00:07	close	1471	0.04	1.83752	1.84144	1.83594	3.48	2293.73
2943	2005.05.17 00:36	buy	1472	0.04	1.83664	1.83365	1.83915
2944	2005.05.17 00:52	close	1472	0.04	1.83753	1.83365	1.83915	3.36	2297.09
2945	2005.05.17 23:00	buy	1473	0.04	1.83301	1.82996	1.83546
2946	2005.05.18 00:25	close	1473	0.04	1.83381	1.82996	1.83546	2.72	2299.80
2947	2005.05.18 00:43	sell	1474	0.04	1.83463	1.83753	1.83203
2948	2005.05.18 00:58	sell	1475	0.04	1.83517	1.83811	1.83261
2949	2005.05.18 01:14	close	1475	0.04	1.83388	1.83811	1.83261	4.96	2304.76
2950	2005.05.18 01:14	close	1474	0.04	1.83391	1.83753	1.83203	2.68	2307.44
2951	2005.05.19 00:07	buy	1476	0.04	1.83981	1.83688	1.84238
2952	2005.05.19 00:22	buy	1477	0.04	1.83961	1.83651	1.84201
2953	2005.05.19 00:35	s/l	1476	0.04	1.83682	1.83688	1.84238	-12.16	2295.28
2954	2005.05.19 00:35	s/l	1477	0.04	1.83649	1.83651	1.84201	-12.68	2282.60
2955	2005.05.19 00:51	buy	1478	0.08	1.83870	1.83565	1.84115
2956	2005.05.19 01:35	close	1478	0.08	1.83931	1.83565	1.84115	4.48	2287.08
2957	2005.05.19 23:57	sell	1479	0.08	1.83546	1.83845	1.83295
2958	2005.05.20 00:13	sell	1480	0.08	1.83634	1.83927	1.83377
2959	2005.05.20 00:45	close	1480	0.08	1.83490	1.83927	1.83377	11.12	2298.20
2960	2005.05.20 00:45	close	1479	0.08	1.83500	1.83845	1.83295	3.35	2301.56
2961	2005.05.23 00:07	buy	1481	0.08	1.82549	1.82253	1.82803
2962	2005.05.23 00:22	buy	1482	0.08	1.82549	1.82245	1.82795
2963	2005.05.23 00:37	buy	1483	0.08	1.82409	1.82111	1.82661
2964	2005.05.23 01:40	close	1483	0.08	1.82545	1.82111	1.82661	10.48	2312.04
2965	2005.05.23 01:40	close	1482	0.08	1.82535	1.82245	1.82795	-1.52	2310.52
2966	2005.05.23 01:40	close	1481	0.08	1.82534	1.82253	1.82803	-1.60	2308.92
2967	2005.05.23 23:07	sell	1484	0.08	1.82978	1.83270	1.82720
2968	2005.05.23 23:22	sell	1485	0.08	1.83038	1.83344	1.82794
2969	2005.05.23 23:38	sell	1486	0.08	1.83111	1.83410	1.82860
2970	2005.05.23 23:57	close	1486	0.08	1.82975	1.83410	1.82860	10.48	2319.40
2971	2005.05.23 23:57	close	1485	0.08	1.82969	1.83344	1.82794	5.12	2324.52
2972	2005.05.23 23:57	close	1484	0.08	1.82983	1.83270	1.82720	-0.80	2323.72
2973	2005.05.24 00:39	buy	1487	0.08	1.82888	1.82587	1.83137
2974	2005.05.24 00:59	buy	1488	0.08	1.82879	1.82571	1.83121
2975	2005.05.24 01:13	close	1488	0.08	1.82980	1.82571	1.83121	7.68	2331.40
2976	2005.05.24 01:13	close	1487	0.08	1.82972	1.82587	1.83137	6.32	2337.72
2977	2005.05.24 23:27	buy	1489	0.04	1.82725	1.82415	1.82965
2978	2005.05.24 23:47	close	1489	0.04	1.82738	1.82415	1.82965	0.32	2338.04
2979	2005.05.24 23:58	buy	1490	0.04	1.82684	1.82386	1.82936
2980	2005.05.25 00:18	close	1490	0.04	1.82747	1.82386	1.82936	2.04	2340.07
2981	2005.05.25 00:32	buy	1491	0.04	1.82665	1.82363	1.82913
2982	2005.05.25 00:32	close	1491	0.04	1.82719	1.82363	1.82913	1.96	2342.03
2983	2005.05.26 00:01	buy	1492	0.04	1.83105	1.82805	1.83355
2984	2005.05.26 00:17	close	1492	0.04	1.83155	1.82805	1.83355	1.80	2343.83
2985	2005.05.26 00:28	buy	1493	0.04	1.83090	1.82788	1.83338
2986	2005.05.26 00:36	close	1493	0.04	1.83136	1.82788	1.83338	1.64	2345.47
2987	2005.05.27 00:06	buy	1494	0.04	1.81925	1.81627	1.82177
2988	2005.05.27 00:11	close	1494	0.04	1.81989	1.81627	1.82177	2.36	2347.83
2989	2005.05.30 00:31	buy	1495	0.04	1.82293	1.81991	1.82541
2990	2005.05.30 00:47	buy	1496	0.04	1.82234	1.81924	1.82474
2991	2005.05.30 00:57	close	1496	0.04	1.82354	1.81924	1.82474	4.60	2352.43
2992	2005.05.30 00:57	close	1495	0.04	1.82359	1.81991	1.82541	2.44	2354.87
2993	2005.05.30 23:00	sell	1497	0.04	1.82284	1.82591	1.82041
2994	2005.05.30 23:15	sell	1498	0.04	1.82325	1.82616	1.82066
2995	2005.05.30 23:53	close	1498	0.04	1.82276	1.82616	1.82066	1.76	2356.63
2996	2005.05.30 23:53	close	1497	0.04	1.82273	1.82591	1.82041	0.24	2356.87
2997	2005.05.31 00:42	buy	1499	0.04	1.82268	1.81958	1.82508
2998	2005.05.31 00:45	close	1499	0.04	1.82305	1.81958	1.82508	1.28	2358.15
2999	2005.05.31 23:22	buy	1500	0.04	1.81575	1.81279	1.81829
3000	2005.05.31 23:56	close	1500	0.04	1.81691	1.81279	1.81829	4.44	2362.59
3001	2005.06.01 00:14	sell	1501	0.04	1.81770	1.82076	1.81526
3002	2005.06.01 00:37	close	1501	0.04	1.81695	1.82076	1.81526	2.80	2365.39
3003	2005.06.01 00:42	buy	1502	0.04	1.81582	1.81285	1.81835
3004	2005.06.01 00:45	close	1502	0.04	1.81695	1.81285	1.81835	4.32	2369.71
3005	2005.06.01 23:00	buy	1503	0.04	1.80892	1.80582	1.81132
3006	2005.06.01 23:23	buy	1504	0.04	1.80806	1.80498	1.81048
3007	2005.06.01 23:52	close	1504	0.04	1.80930	1.80498	1.81048	4.76	2374.47
3008	2005.06.01 23:52	close	1503	0.04	1.80933	1.80582	1.81132	1.44	2375.91
3009	2005.06.02 00:12	sell	1505	0.04	1.81097	1.81390	1.80840
3010	2005.06.02 00:29	sell	1506	0.04	1.81113	1.81410	1.80860
3011	2005.06.02 00:44	sell	1507	0.04	1.81185	1.81479	1.80929
3012	2005.06.02 01:23	close	1507	0.04	1.81047	1.81479	1.80929	5.32	2381.23
3013	2005.06.02 01:23	close	1506	0.04	1.81038	1.81410	1.80860	2.80	2384.03
3014	2005.06.02 01:23	close	1505	0.04	1.81042	1.81390	1.80840	2.00	2386.03
3015	2005.06.03 00:01	buy	1508	0.04	1.81481	1.81180	1.81730
3016	2005.06.03 00:17	buy	1509	0.04	1.81464	1.81165	1.81715
3017	2005.06.03 00:22	close	1509	0.04	1.81528	1.81165	1.81715	2.36	2388.39
3018	2005.06.03 00:22	close	1508	0.04	1.81530	1.81180	1.81730	1.76	2390.15
3019	2005.06.03 23:55	sell	1510	0.04	1.81450	1.81745	1.81195
3020	2005.06.03 23:55	close	1510	0.04	1.81487	1.81745	1.81195	-1.68	2388.47
3021	2005.06.06 23:18	buy	1511	0.08	1.82320	1.82018	1.82568
3022	2005.06.06 23:48	close	1511	0.08	1.82367	1.82018	1.82568	3.36	2391.83
3023	2005.06.07 00:03	sell	1512	0.04	1.82436	1.82731	1.82181
3024	2005.06.07 00:18	sell	1513	0.04	1.82449	1.82750	1.82200
3025	2005.06.07 00:48	close	1513	0.04	1.82397	1.82750	1.82200	1.88	2393.71
3026	2005.06.07 00:48	close	1512	0.04	1.82391	1.82731	1.82181	1.60	2395.31
3027	2005.06.08 00:01	sell	1514	0.04	1.83510	1.83806	1.83256
3028	2005.06.08 00:02	close	1514	0.04	1.83456	1.83806	1.83256	1.96	2397.27
3029	2005.06.08 23:51	buy	1515	0.04	1.82249	1.81958	1.82508
3030	2005.06.09 00:19	close	1515	0.04	1.82347	1.81958	1.82508	2.87	2400.15
3031	2005.06.09 23:49	sell	1516	0.04	1.82074	1.82374	1.81824
3032	2005.06.10 00:00	close	1516	0.04	1.82041	1.82374	1.81824	1.16	2401.30
3033	2005.06.10 00:09	sell	1517	0.04	1.82088	1.82382	1.81832
3034	2005.06.10 00:24	sell	1518	0.04	1.82105	1.82406	1.81856
3035	2005.06.10 00:35	close	1518	0.04	1.82036	1.82406	1.81856	2.56	2403.86
3036	2005.06.10 00:35	close	1517	0.04	1.82032	1.82382	1.81832	2.04	2405.90
3037	2005.06.10 00:36	buy	1519	0.04	1.81953	1.81662	1.82212
3038	2005.06.10 01:13	close	1519	0.04	1.82036	1.81662	1.82212	3.12	2409.02
3039	2005.06.13 00:04	buy	1520	0.04	1.81131	1.80828	1.81378
3040	2005.06.13 00:19	buy	1521	0.04	1.81144	1.80835	1.81385
3041	2005.06.13 00:37	close	1521	0.04	1.81174	1.80835	1.81385	1.00	2410.02
3042	2005.06.13 00:37	close	1520	0.04	1.81181	1.80828	1.81378	1.80	2411.82
3043	2005.06.13 23:56	buy	1522	0.04	1.80602	1.80302	1.80852
3044	2005.06.13 23:57	close	1522	0.04	1.80644	1.80302	1.80852	1.48	2413.30
3045	2005.06.14 00:16	sell	1523	0.04	1.80708	1.81002	1.80452
3046	2005.06.14 00:18	close	1523	0.04	1.80668	1.81002	1.80452	1.40	2414.70
3047	2005.06.14 00:44	sell	1524	0.04	1.80735	1.81028	1.80478
3048	2005.06.14 01:27	close	1524	0.04	1.80702	1.81028	1.80478	1.12	2415.82
3049	2005.06.14 23:03	buy	1525	0.04	1.80532	1.80232	1.80782
3050	2005.06.14 23:58	close	1525	0.04	1.80577	1.80232	1.80782	1.60	2417.42
3051	2005.06.15 00:23	sell	1526	0.04	1.80614	1.80923	1.80373
3052	2005.06.15 00:53	close	1526	0.04	1.80557	1.80923	1.80373	2.08	2419.50
3053	2005.06.16 00:20	sell	1527	0.04	1.82269	1.82575	1.82025
3054	2005.06.16 01:28	close	1527	0.04	1.82254	1.82575	1.82025	0.40	2419.90
3055	2005.06.17 00:57	sell	1528	0.04	1.82271	1.82580	1.82030
3056	2005.06.17 01:06	close	1528	0.04	1.82253	1.82580	1.82030	0.52	2420.42
3057	2005.06.17 23:55	sell	1529	0.04	1.83066	1.83372	1.82822
3058	2005.06.17 23:55	close	1529	0.04	1.83093	1.83372	1.82822	-1.28	2419.14
3059	2005.06.20 00:00	buy	1530	0.08	1.82762	1.82452	1.83002
3060	2005.06.20 00:15	buy	1531	0.08	1.82571	1.82266	1.82816
3061	2005.06.20 00:31	buy	1532	0.08	1.82552	1.82244	1.82794
3062	2005.06.20 00:51	s/l	1530	0.08	1.82460	1.82452	1.83002	-24.56	2394.58
3063	2005.06.20 00:51	buy	1533	0.08	1.82429	1.82125	1.82675
3064	2005.06.20 02:13	close	1533	0.08	1.82440	1.82125	1.82675	0.48	2395.06
3065	2005.06.20 02:13	close	1532	0.08	1.82444	1.82244	1.82794	-9.04	2386.02
3066	2005.06.20 02:13	close	1531	0.08	1.82447	1.82266	1.82816	-10.32	2375.70
3067	2005.06.20 23:06	sell	1534	0.08	1.82316	1.82620	1.82070
3068	2005.06.20 23:22	sell	1535	0.08	1.82336	1.82627	1.82077
3069	2005.06.20 23:38	sell	1536	0.08	1.82386	1.82685	1.82135
3070	2005.06.20 23:50	close	1536	0.08	1.82330	1.82685	1.82135	4.08	2379.78
3071	2005.06.20 23:50	close	1535	0.08	1.82321	1.82627	1.82077	0.80	2380.58
3072	2005.06.20 23:50	close	1534	0.08	1.82314	1.82620	1.82070	-0.24	2380.34
3073	2005.06.21 00:16	sell	1537	0.08	1.82436	1.82746	1.82196
3074	2005.06.21 00:31	sell	1538	0.08	1.82516	1.82826	1.82276
3075	2005.06.21 01:22	close	1538	0.08	1.82452	1.82826	1.82276	4.72	2385.06
3076	2005.06.21 01:22	close	1537	0.08	1.82454	1.82746	1.82196	-1.84	2383.22
3077	2005.06.21 23:52	sell	1539	0.08	1.82934	1.83235	1.82685
3078	2005.06.22 00:01	close	1539	0.08	1.82908	1.83235	1.82685	1.75	2384.98
3079	2005.06.22 00:08	sell	1540	0.08	1.82943	1.83246	1.82696
3080	2005.06.22 00:16	close	1540	0.08	1.82907	1.83246	1.82696	2.48	2387.46
3081	2005.06.22 00:19	buy	1541	0.08	1.82850	1.82545	1.83095
3082	2005.06.22 00:27	close	1541	0.08	1.82907	1.82545	1.83095	4.16	2391.62
3083	2005.06.22 00:34	buy	1542	0.08	1.82719	1.82411	1.82961
3084	2005.06.22 00:57	close	1542	0.08	1.82874	1.82411	1.82961	12.00	2403.62
3085	2005.06.22 23:56	buy	1543	0.08	1.82156	1.81854	1.82404
3086	2005.06.23 00:02	close	1543	0.08	1.82184	1.81854	1.82404	0.15	2403.76
3087	2005.06.23 00:15	buy	1544	0.08	1.82148	1.81841	1.82391
3088	2005.06.23 00:28	close	1544	0.08	1.82174	1.81841	1.82391	1.68	2405.44
3089	2005.06.24 00:04	buy	1545	0.08	1.81420	1.81125	1.81675
3090	2005.06.24 00:06	close	1545	0.08	1.81492	1.81125	1.81675	5.36	2410.80
3091	2005.06.24 00:32	buy	1546	0.08	1.81447	1.81150	1.81700
3092	2005.06.24 00:48	buy	1547	0.08	1.81442	1.81133	1.81683
3093	2005.06.24 01:39	close	1547	0.08	1.81448	1.81133	1.81683	0.08	2410.88
3094	2005.06.24 01:39	close	1546	0.08	1.81449	1.81150	1.81700	-0.24	2410.64
3095	2005.06.27 00:31	buy	1548	0.08	1.82292	1.81986	1.82536
3096	2005.06.27 00:50	buy	1549	0.08	1.82272	1.81962	1.82512
3097	2005.06.27 01:59	close	1549	0.08	1.82284	1.81962	1.82512	0.56	2411.20
3098	2005.06.27 01:59	close	1548	0.08	1.82288	1.81986	1.82536	-0.72	2410.48
3099	2005.06.28 00:02	sell	1550	0.08	1.82903	1.83204	1.82654
3100	2005.06.28 00:18	sell	1551	0.08	1.82913	1.83213	1.82663
3101	2005.06.28 00:33	sell	1552	0.08	1.82925	1.83234	1.82684
3102	2005.06.28 00:48	sell	1553	0.08	1.82960	1.83252	1.82702
3103	2005.06.28 01:11	close	1553	0.08	1.82892	1.83252	1.82702	5.04	2415.52
3104	2005.06.28 01:11	close	1552	0.08	1.82906	1.83234	1.82684	1.12	2416.64
3105	2005.06.28 01:11	close	1551	0.08	1.82899	1.83213	1.82663	0.72	2417.36
3106	2005.06.28 01:11	close	1550	0.08	1.82903	1.83204	1.82654	-0.40	2416.96
3107	2005.06.28 23:00	buy	1554	0.04	1.81527	1.81217	1.81767
3108	2005.06.28 23:15	buy	1555	0.04	1.81434	1.81143	1.81693
3109	2005.06.28 23:56	buy	1556	0.04	1.81369	1.81069	1.81619
3110	2005.06.29 00:14	close	1556	0.04	1.81505	1.81069	1.81619	4.96	2421.92
3111	2005.06.29 00:14	close	1555	0.04	1.81503	1.81143	1.81693	2.28	2424.20
3112	2005.06.29 00:14	close	1554	0.04	1.81514	1.81217	1.81767	-1.00	2423.19
3113	2005.06.29 00:36	sell	1557	0.08	1.81606	1.81910	1.81360
3114	2005.06.29 00:51	sell	1558	0.08	1.81654	1.81948	1.81398
3115	2005.06.29 02:11	close	1558	0.08	1.81636	1.81948	1.81398	1.04	2424.23
3116	2005.06.29 02:11	close	1557	0.08	1.81633	1.81910	1.81360	-2.56	2421.67
3117	2005.06.29 23:37	sell	1559	0.08	1.80556	1.80850	1.80300
3118	2005.06.29 23:52	sell	1560	0.08	1.80601	1.80895	1.80345
3119	2005.06.30 00:08	sell	1561	0.08	1.80664	1.80965	1.80415
3120	2005.06.30 00:23	sell	1562	0.08	1.80701	1.80998	1.80448
3121	2005.06.30 01:06	close	1562	0.08	1.80610	1.80998	1.80448	6.88	2428.55
3122	2005.06.30 01:06	close	1561	0.08	1.80624	1.80965	1.80415	2.80	2431.35
3123	2005.06.30 01:06	close	1560	0.08	1.80617	1.80895	1.80345	-1.46	2429.89
3124	2005.06.30 01:06	close	1559	0.08	1.80613	1.80850	1.80300	-4.74	2425.15
3125	2005.07.01 00:52	buy	1563	0.08	1.79049	1.78757	1.79307
3126	2005.07.01 01:08	close	1563	0.08	1.79088	1.78757	1.79307	2.72	2427.87
3127	2005.07.04 00:00	buy	1564	0.08	1.76623	1.76330	1.76880
3128	2005.07.04 00:15	buy	1565	0.08	1.76567	1.76260	1.76810
3129	2005.07.04 00:31	buy	1566	0.08	1.76517	1.76225	1.76775
3130	2005.07.04 00:51	buy	1567	0.08	1.76412	1.76120	1.76670
3131	2005.07.04 00:51	s/l	1564	0.08	1.76324	1.76330	1.76880	-24.32	2403.55
3132	2005.07.04 00:54	s/l	1565	0.08	1.76261	1.76260	1.76810	-24.88	2378.67
3133	2005.07.04 00:54	s/l	1566	0.08	1.76231	1.76225	1.76775	-23.28	2355.39
3134	2005.07.04 00:56	s/l	1567	0.08	1.76112	1.76120	1.76670	-24.40	2330.99
3135	2005.07.04 23:12	sell	1568	0.08	1.75845	1.76144	1.75594
3136	2005.07.04 23:41	close	1568	0.08	1.75790	1.76144	1.75594	4.00	2334.99
3137	2005.07.04 23:45	sell	1569	0.08	1.75871	1.76161	1.75611
3138	2005.07.05 00:01	sell	1570	0.08	1.75917	1.76216	1.75666
3139	2005.07.05 00:10	close	1570	0.08	1.75836	1.76216	1.75666	6.08	2341.07
3140	2005.07.05 00:10	close	1569	0.08	1.75836	1.76161	1.75611	2.47	2343.54
3141	2005.07.05 00:51	buy	1571	0.08	1.75763	1.75459	1.76009
3142	2005.07.05 00:57	close	1571	0.08	1.75821	1.75459	1.76009	4.24	2347.78
3143	2005.07.05 23:10	sell	1572	0.08	1.75744	1.76035	1.75485
3144	2005.07.05 23:53	close	1572	0.08	1.75666	1.76035	1.75485	5.84	2353.62
3145	2005.07.06 00:04	buy	1573	0.08	1.75582	1.75280	1.75830
3146	2005.07.06 01:03	close	1573	0.08	1.75651	1.75280	1.75830	5.12	2358.74
3147	2005.07.06 23:56	buy	1574	0.08	1.75430	1.75122	1.75672
3148	2005.07.07 00:11	buy	1575	0.08	1.75327	1.75028	1.75578
3149	2005.07.07 00:27	buy	1576	0.08	1.75231	1.74929	1.75479
3150	2005.07.07 00:42	buy	1577	0.08	1.75192	1.74885	1.75435
3151	2005.07.07 02:01	s/l	1574	0.08	1.75125	1.75122	1.75672	-26.49	2332.24
3152	2005.07.07 02:26	close	1577	0.08	1.75217	1.74885	1.75435	1.60	2333.84
3153	2005.07.07 02:26	close	1576	0.08	1.75221	1.74929	1.75479	-1.20	2332.64
3154	2005.07.07 02:26	close	1575	0.08	1.75207	1.75028	1.75578	-10.00	2322.64
3155	2005.07.07 23:11	sell	1578	0.08	1.74399	1.74695	1.74145
3156	2005.07.07 23:27	sell	1579	0.08	1.74408	1.74715	1.74165
3157	2005.07.08 00:17	close	1579	0.08	1.74394	1.74715	1.74165	0.79	2323.44
3158	2005.07.08 00:17	close	1578	0.08	1.74392	1.74695	1.74145	0.23	2323.67
3159	2005.07.08 00:19	buy	1580	0.08	1.74299	1.73992	1.74542
3160	2005.07.08 00:21	close	1580	0.08	1.74386	1.73992	1.74542	6.56	2330.23
3161	2005.07.08 23:55	sell	1581	0.08	1.73780	1.74077	1.73527
3162	2005.07.08 23:55	close	1581	0.08	1.73817	1.74077	1.73527	-3.36	2326.87
3163	2005.07.11 00:01	sell	1582	0.08	1.73785	1.74083	1.73533
3164	2005.07.11 00:12	close	1582	0.08	1.73659	1.74083	1.73533	9.68	2336.55
3165	2005.07.11 23:01	buy	1583	0.08	1.75637	1.75341	1.75891
3166	2005.07.11 23:25	close	1583	0.08	1.75730	1.75341	1.75891	7.04	2343.59
3167	2005.07.12 00:01	sell	1584	0.08	1.75795	1.76088	1.75538
3168	2005.07.12 00:23	close	1584	0.08	1.75731	1.76088	1.75538	4.72	2348.31
3169	2005.07.13 00:58	buy	1585	0.08	1.77761	1.77452	1.78002
3170	2005.07.13 01:01	close	1585	0.08	1.77793	1.77452	1.78002	2.16	2350.47
3171	2005.07.14 23:18	sell	1586	0.08	1.75676	1.75970	1.75420
3172	2005.07.14 23:34	close	1586	0.08	1.75587	1.75970	1.75420	6.72	2357.19
3173	2005.07.15 00:01	buy	1587	0.04	1.75536	1.75227	1.75777
3174	2005.07.15 00:02	close	1587	0.04	1.75608	1.75227	1.75777	2.68	2359.87
3175	2005.07.18 00:00	buy	1588	0.04	1.75098	1.74798	1.75348
3176	2005.07.18 00:19	buy	1589	0.04	1.75099	1.74800	1.75350
3177	2005.07.18 00:34	buy	1590	0.04	1.75087	1.74790	1.75340
3178	2005.07.18 00:47	close	1590	0.04	1.75182	1.74790	1.75340	3.60	2363.47
3179	2005.07.18 00:47	close	1589	0.04	1.75163	1.74800	1.75350	2.36	2365.83
3180	2005.07.18 00:47	close	1588	0.04	1.75179	1.74798	1.75348	3.04	2368.87
3181	2005.07.18 00:49	buy	1591	0.04	1.75005	1.74712	1.75262
3182	2005.07.18 01:45	close	1591	0.04	1.75069	1.74712	1.75262	2.36	2371.23
3183	2005.07.18 23:00	buy	1592	0.04	1.74687	1.74386	1.74936
3184	2005.07.18 23:30	close	1592	0.04	1.74812	1.74386	1.74936	4.80	2376.03
3185	2005.07.19 23:07	buy	1593	0.04	1.73941	1.73637	1.74187
3186	2005.07.19 23:53	close	1593	0.04	1.74007	1.73637	1.74187	2.44	2378.47
3187	2005.07.20 23:39	buy	1594	0.04	1.73975	1.73676	1.74226
3188	2005.07.20 23:54	buy	1595	0.04	1.73728	1.73437	1.73987
3189	2005.07.21 00:26	close	1595	0.04	1.73950	1.73437	1.73987	7.83	2386.30
3190	2005.07.21 00:26	close	1594	0.04	1.73946	1.73676	1.74226	-2.21	2384.09
3191	2005.07.21 23:33	buy	1596	0.08	1.75146	1.74855	1.75405
3192	2005.07.21 23:50	buy	1597	0.08	1.75146	1.74838	1.75388
3193	2005.07.22 00:06	buy	1598	0.08	1.75100	1.74795	1.75345
3194	2005.07.22 00:28	close	1598	0.08	1.75238	1.74795	1.75345	10.64	2394.73
3195	2005.07.22 00:28	close	1597	0.08	1.75231	1.74838	1.75388	5.84	2400.57
3196	2005.07.22 00:28	close	1596	0.08	1.75226	1.74855	1.75405	5.44	2406.00
3197	2005.07.22 23:59	sell	1599	0.04	1.73846	1.74152	1.73602
3198	2005.07.22 23:59	close	1599	0.04	1.73879	1.74152	1.73602	-1.52	2404.48
3199	2005.07.25 00:00	sell	1600	0.08	1.73896	1.74193	1.73643
3200	2005.07.25 00:01	close	1600	0.08	1.73756	1.74193	1.73643	10.80	2415.28
3201	2005.07.25 00:50	buy	1601	0.04	1.73746	1.73437	1.73987
3202	2005.07.25 00:57	close	1601	0.04	1.73822	1.73437	1.73987	2.84	2418.12
3203	2005.07.25 23:37	buy	1602	0.04	1.74629	1.74319	1.74869
3204	2005.07.25 23:52	buy	1603	0.04	1.74591	1.74291	1.74841
3205	2005.07.26 00:05	close	1603	0.04	1.74658	1.74291	1.74841	2.20	2420.32
3206	2005.07.26 00:05	close	1602	0.04	1.74647	1.74319	1.74869	0.24	2420.56
3207	2005.07.26 00:11	buy	1604	0.04	1.74588	1.74282	1.74832
3208	2005.07.26 00:16	close	1604	0.04	1.74656	1.74282	1.74832	2.52	2423.08
3209	2005.07.26 23:58	buy	1605	0.04	1.73710	1.73407	1.73957
3210	2005.07.27 00:18	buy	1606	0.04	1.73676	1.73386	1.73936
3211	2005.07.27 00:33	buy	1607	0.04	1.73681	1.73390	1.73940
3212	2005.07.27 02:03	close	1607	0.04	1.73702	1.73390	1.73940	0.64	2423.72
3213	2005.07.27 02:03	close	1606	0.04	1.73696	1.73386	1.73936	0.60	2424.32
3214	2005.07.27 02:03	close	1605	0.04	1.73699	1.73407	1.73957	-0.92	2423.40
3215	2005.07.27 23:01	buy	1608	0.08	1.74510	1.74205	1.74755
3216	2005.07.27 23:18	buy	1609	0.08	1.74478	1.74187	1.74737
3217	2005.07.27 23:35	buy	1610	0.08	1.74433	1.74141	1.74691
3218	2005.07.27 23:53	buy	1611	0.08	1.74386	1.74084	1.74634
3219	2005.07.28 00:51	buy	1612	0.08	1.74328	1.74025	1.74575
3220	2005.07.28 01:21	s/l	1608	0.08	1.74214	1.74205	1.74755	-25.77	2397.62
3221	2005.07.28 02:10	close	1612	0.08	1.74318	1.74025	1.74575	-1.20	2396.42
3222	2005.07.28 02:10	close	1611	0.08	1.74317	1.74084	1.74634	-7.61	2388.81
3223	2005.07.28 02:10	close	1610	0.08	1.74333	1.74141	1.74691	-10.09	2378.71
3224	2005.07.28 02:10	close	1609	0.08	1.74333	1.74187	1.74737	-13.69	2365.02
3225	2005.07.28 23:53	buy	1613	0.08	1.75525	1.75227	1.75777
3226	2005.07.29 00:09	buy	1614	0.08	1.75523	1.75221	1.75771
3227	2005.07.29 00:13	close	1614	0.08	1.75585	1.75221	1.75771	4.56	2369.58
3228	2005.07.29 00:13	close	1613	0.08	1.75573	1.75227	1.75777	2.88	2372.45
3229	2005.07.29 00:57	buy	1615	0.08	1.75490	1.75198	1.75748
3230	2005.07.29 01:54	close	1615	0.08	1.75528	1.75198	1.75748	2.64	2375.09
3231	2005.08.01 00:01	buy	1616	0.08	1.75639	1.75345	1.75895
3232	2005.08.01 00:16	buy	1617	0.08	1.75635	1.75344	1.75894
3233	2005.08.01 00:57	buy	1618	0.08	1.75584	1.75278	1.75828
3234	2005.08.01 02:52	close	1618	0.08	1.75466	1.75278	1.75828	-9.84	2365.25
3235	2005.08.01 02:52	close	1617	0.08	1.75467	1.75344	1.75894	-13.84	2351.41
3236	2005.08.01 02:52	close	1616	0.08	1.75471	1.75345	1.75895	-13.84	2337.57
3237	2005.08.01 23:51	buy	1619	0.08	1.76767	1.76471	1.77021
3238	2005.08.02 00:06	buy	1620	0.08	1.76746	1.76456	1.77006
3239	2005.08.02 00:19	close	1620	0.08	1.76791	1.76456	1.77006	3.20	2340.77
3240	2005.08.02 00:19	close	1619	0.08	1.76793	1.76471	1.77021	1.12	2341.89
3241	2005.08.02 00:22	buy	1621	0.08	1.76738	1.76436	1.76986
3242	2005.08.02 00:41	buy	1622	0.08	1.76721	1.76415	1.76965
3243	2005.08.02 00:56	buy	1623	0.08	1.76670	1.76365	1.76915
3244	2005.08.02 01:30	close	1623	0.08	1.76730	1.76365	1.76915	4.40	2346.29
3245	2005.08.02 01:30	close	1622	0.08	1.76737	1.76415	1.76965	0.88	2347.17
3246	2005.08.02 01:30	close	1621	0.08	1.76735	1.76436	1.76986	-0.64	2346.53
3247	2005.08.02 23:48	sell	1624	0.08	1.77079	1.77377	1.76827
3248	2005.08.03 00:05	sell	1625	0.08	1.77105	1.77403	1.76853
3249	2005.08.03 00:20	sell	1626	0.08	1.77134	1.77440	1.76890
3250	2005.08.03 00:41	close	1626	0.08	1.77063	1.77440	1.76890	5.28	2351.81
3251	2005.08.03 00:41	close	1625	0.08	1.77066	1.77403	1.76853	2.72	2354.53
3252	2005.08.03 00:41	close	1624	0.08	1.77072	1.77377	1.76827	0.23	2354.76
3253	2005.08.03 23:00	buy	1627	0.08	1.77786	1.77495	1.78045
3254	2005.08.03 23:15	buy	1628	0.08	1.77701	1.77403	1.77953
3255	2005.08.04 00:08	close	1628	0.08	1.77782	1.77403	1.77953	4.39	2359.15
3256	2005.08.04 00:08	close	1627	0.08	1.77776	1.77495	1.78045	-2.89	2356.25
3257	2005.08.04 23:00	buy	1629	0.08	1.77981	1.77691	1.78241
3258	2005.08.04 23:16	buy	1630	0.08	1.77971	1.77681	1.78231
3259	2005.08.04 23:37	close	1630	0.08	1.78027	1.77681	1.78231	4.08	2360.33
3260	2005.08.04 23:37	close	1629	0.08	1.78037	1.77691	1.78241	4.08	2364.41
3261	2005.08.05 00:02	buy	1631	0.08	1.77973	1.77663	1.78213
3262	2005.08.05 00:20	close	1631	0.08	1.78032	1.77663	1.78213	4.32	2368.73
3263	2005.08.08 00:14	buy	1632	0.04	1.77687	1.77381	1.77931
3264	2005.08.08 00:33	buy	1633	0.04	1.77646	1.77337	1.77887
3265	2005.08.08 00:49	buy	1634	0.04	1.77613	1.77312	1.77862
3266	2005.08.08 02:05	close	1634	0.04	1.77592	1.77312	1.77862	-1.04	2367.69
3267	2005.08.08 02:05	close	1633	0.04	1.77592	1.77337	1.77887	-2.36	2365.33
3268	2005.08.08 02:05	close	1632	0.04	1.77579	1.77381	1.77931	-4.52	2360.81
3269	2005.08.08 23:00	buy	1635	0.08	1.78438	1.78139	1.78689
3270	2005.08.08 23:37	buy	1636	0.08	1.78327	1.78033	1.78583
3271	2005.08.09 00:03	close	1636	0.08	1.78452	1.78033	1.78583	9.04	2369.85
3272	2005.08.09 00:03	close	1635	0.08	1.78465	1.78139	1.78689	1.20	2371.04
3273	2005.08.09 23:35	sell	1637	0.04	1.78709	1.79000	1.78450
3274	2005.08.10 00:43	close	1637	0.04	1.78674	1.79000	1.78450	1.24	2372.28
3275	2005.08.10 23:05	buy	1638	0.04	1.79268	1.78972	1.79522
3276	2005.08.10 23:11	close	1638	0.04	1.79389	1.78972	1.79522	4.64	2376.92
3277	2005.08.11 00:07	sell	1639	0.04	1.79483	1.79783	1.79233
3278	2005.08.11 00:22	sell	1640	0.04	1.79575	1.79868	1.79318
3279	2005.08.11 00:38	sell	1641	0.04	1.79634	1.79925	1.79375
3280	2005.08.11 01:22	close	1641	0.04	1.79553	1.79925	1.79375	3.04	2379.96
3281	2005.08.11 01:22	close	1640	0.04	1.79544	1.79868	1.79318	1.04	2381.00
3282	2005.08.11 01:22	close	1639	0.04	1.79550	1.79783	1.79233	-2.88	2378.12
3283	2005.08.11 23:00	sell	1642	0.08	1.81075	1.81384	1.80834
3284	2005.08.12 00:05	sell	1643	0.08	1.81186	1.81485	1.80935
3285	2005.08.12 00:21	sell	1644	0.08	1.81234	1.81533	1.80983
3286	2005.08.12 00:49	close	1644	0.08	1.81119	1.81533	1.80983	8.80	2386.92
3287	2005.08.12 00:49	close	1643	0.08	1.81119	1.81485	1.80935	4.96	2391.88
3288	2005.08.12 00:49	close	1642	0.08	1.81115	1.81384	1.80834	-3.53	2388.35
3289	2005.08.15 00:00	sell	1645	0.08	1.81609	1.81915	1.81365
3290	2005.08.15 00:16	sell	1646	0.08	1.81598	1.81902	1.81352
3291	2005.08.15 00:31	sell	1647	0.08	1.81683	1.81974	1.81424
3292	2005.08.15 01:25	close	1647	0.08	1.81588	1.81974	1.81424	7.20	2395.55
3293	2005.08.15 01:25	close	1646	0.08	1.81592	1.81902	1.81352	0.08	2395.63
3294	2005.08.15 01:25	close	1645	0.08	1.81594	1.81915	1.81365	0.80	2396.43
3295	2005.08.15 23:33	buy	1648	0.04	1.81082	1.80778	1.81328
3296	2005.08.15 23:57	close	1648	0.04	1.81140	1.80778	1.81328	2.12	2398.55
3297	2005.08.16 00:08	sell	1649	0.04	1.81191	1.81489	1.80939
3298	2005.08.16 00:23	sell	1650	0.04	1.81195	1.81502	1.80952
3299	2005.08.16 00:29	close	1650	0.04	1.81136	1.81502	1.80952	2.16	2400.71
3300	2005.08.16 00:29	close	1649	0.04	1.81138	1.81489	1.80939	1.92	2402.63
3301	2005.08.16 00:37	buy	1651	0.04	1.81066	1.80770	1.81320
3302	2005.08.16 00:40	close	1651	0.04	1.81122	1.80770	1.81320	2.04	2404.67
3303	2005.08.16 23:42	sell	1652	0.04	1.81095	1.81392	1.80842
3304	2005.08.16 23:59	sell	1653	0.04	1.81095	1.81398	1.80848
3305	2005.08.17 00:24	close	1653	0.04	1.81025	1.81398	1.80848	2.64	2407.31
3306	2005.08.17 00:24	close	1652	0.04	1.81024	1.81392	1.80842	2.68	2409.98
3307	2005.08.17 23:29	sell	1654	0.04	1.80626	1.80924	1.80374
3308	2005.08.17 23:35	close	1654	0.04	1.80547	1.80924	1.80374	2.96	2412.94
3309	2005.08.18 00:44	sell	1655	0.04	1.80652	1.80948	1.80398
3310	2005.08.18 00:58	close	1655	0.04	1.80613	1.80948	1.80398	1.36	2414.30
3311	2005.08.19 00:20	buy	1656	0.04	1.79395	1.79104	1.79654
3312	2005.08.19 00:24	close	1656	0.04	1.79484	1.79104	1.79654	3.36	2417.66
3313	2005.08.19 00:35	buy	1657	0.04	1.79304	1.79004	1.79554
3314	2005.08.19 00:50	buy	1658	0.04	1.79345	1.79035	1.79585
3315	2005.08.19 01:32	close	1658	0.04	1.79405	1.79035	1.79585	2.20	2419.86
3316	2005.08.19 01:32	close	1657	0.04	1.79395	1.79004	1.79554	3.44	2423.30
3317	2005.08.19 23:55	buy	1659	0.04	1.79554	1.79249	1.79799
3318	2005.08.19 23:55	close	1659	0.04	1.79515	1.79249	1.79799	-1.76	2421.54
3319	2005.08.22 23:50	buy	1660	0.08	1.79984	1.79687	1.80237
3320	2005.08.23 00:00	close	1660	0.08	1.80057	1.79687	1.80237	4.88	2426.42
3321	2005.08.23 00:00	sell	1661	0.04	1.80152	1.80442	1.79892
3322	2005.08.23 00:01	close	1661	0.04	1.80011	1.80442	1.79892	5.44	2431.86
3323	2005.08.23 00:18	buy	1662	0.04	1.80000	1.79690	1.80240
3324	2005.08.23 00:19	close	1662	0.04	1.80032	1.79690	1.80240	1.08	2432.94
3325	2005.08.23 00:46	sell	1663	0.04	1.80100	1.80393	1.79843
3326	2005.08.23 00:51	close	1663	0.04	1.80046	1.80393	1.79843	1.96	2434.90
3327	2005.08.23 00:53	buy	1664	0.04	1.79981	1.79680	1.80230
3328	2005.08.23 00:54	close	1664	0.04	1.80065	1.79680	1.80230	3.16	2438.06
3329	2005.08.23 23:28	sell	1665	0.04	1.80163	1.80465	1.79915
3330	2005.08.24 00:07	close	1665	0.04	1.80122	1.80465	1.79915	1.48	2439.53
3331	2005.08.24 00:17	buy	1666	0.04	1.80067	1.79764	1.80314
3332	2005.08.24 00:23	close	1666	0.04	1.80132	1.79764	1.80314	2.40	2441.93
3333	2005.08.25 00:47	buy	1667	0.04	1.80000	1.79702	1.80252
3334	2005.08.25 02:01	close	1667	0.04	1.80001	1.79702	1.80252	-0.16	2441.77
3335	2005.08.25 23:10	buy	1668	0.04	1.80234	1.79935	1.80485
3336	2005.08.25 23:24	close	1668	0.04	1.80338	1.79935	1.80485	3.96	2445.73
3337	2005.08.26 00:46	buy	1669	0.04	1.80228	1.79930	1.80480
3338	2005.08.26 01:04	close	1669	0.04	1.80270	1.79930	1.80480	1.48	2447.21
3339	2005.08.26 23:58	buy	1670	0.04	1.79975	1.79678	1.80228
3340	2005.08.26 23:58	close	1670	0.04	1.79959	1.79678	1.80228	-0.84	2446.37
3341	2005.08.29 00:00	sell	1671	0.08	1.80200	1.80496	1.79946
3342	2005.08.29 00:08	close	1671	0.08	1.80070	1.80496	1.79946	10.00	2456.37
3343	2005.08.30 00:13	buy	1672	0.04	1.79490	1.79199	1.79749
3344	2005.08.30 00:19	close	1672	0.04	1.79571	1.79199	1.79749	3.04	2459.41
3345	2005.08.30 00:28	buy	1673	0.04	1.79446	1.79151	1.79701
3346	2005.08.30 00:31	close	1673	0.04	1.79565	1.79151	1.79701	4.56	2463.97
3347	2005.08.30 00:44	buy	1674	0.04	1.79490	1.79190	1.79740
3348	2005.08.30 01:07	close	1674	0.04	1.79565	1.79190	1.79740	2.80	2466.77
3349	2005.08.30 23:52	sell	1675	0.04	1.78639	1.78948	1.78398
3350	2005.08.31 00:09	close	1675	0.04	1.78587	1.78948	1.78398	1.92	2468.69
3351	2005.08.31 00:16	sell	1676	0.04	1.78641	1.78946	1.78396
3352	2005.08.31 00:22	close	1676	0.04	1.78614	1.78946	1.78396	0.88	2469.57
3353	2005.08.31 00:30	buy	1677	0.04	1.78537	1.78240	1.78790
3354	2005.08.31 00:48	buy	1678	0.04	1.78522	1.78230	1.78780
3355	2005.08.31 01:17	close	1678	0.04	1.78571	1.78230	1.78780	1.76	2471.33
3356	2005.08.31 01:17	close	1677	0.04	1.78573	1.78240	1.78790	1.24	2472.57
3357	2005.09.02 23:57	buy	1679	0.04	1.84278	1.83975	1.84525
3358	2005.09.02 23:57	close	1679	0.04	1.84188	1.83975	1.84525	-3.80	2468.77
3359	2005.09.05 00:00	buy	1680	0.08	1.84154	1.83847	1.84397
3360	2005.09.05 00:15	buy	1681	0.08	1.84089	1.83797	1.84347
3361	2005.09.05 00:31	s/l	1680	0.08	1.83848	1.83847	1.84397	-24.88	2443.89
3362	2005.09.05 00:31	buy	1682	0.08	1.83854	1.83558	1.84108
3363	2005.09.05 00:34	t/p	1682	0.08	1.84101	1.83558	1.84108	19.36	2463.25
3364	2005.09.05 00:46	buy	1683	0.08	1.83965	1.83672	1.84222
3365	2005.09.05 01:39	close	1683	0.08	1.84073	1.83672	1.84222	8.24	2471.49
3366	2005.09.05 01:39	close	1681	0.08	1.84069	1.83797	1.84347	-2.00	2469.49
3367	2005.09.05 23:00	sell	1684	0.08	1.84435	1.84725	1.84175
3368	2005.09.05 23:16	sell	1685	0.08	1.84430	1.84735	1.84185
3369	2005.09.05 23:31	sell	1686	0.08	1.84460	1.84761	1.84211
3370	2005.09.05 23:52	sell	1687	0.08	1.84504	1.84794	1.84244
3371	2005.09.06 00:14	close	1687	0.08	1.84401	1.84794	1.84244	7.91	2477.40
3372	2005.09.06 00:14	close	1686	0.08	1.84396	1.84761	1.84211	4.79	2482.19
3373	2005.09.06 00:14	close	1685	0.08	1.84412	1.84735	1.84185	1.11	2483.31
3374	2005.09.06 00:14	close	1684	0.08	1.84404	1.84725	1.84175	2.15	2485.46
3375	2005.09.06 00:30	sell	1688	0.04	1.84765	1.85062	1.84512
3376	2005.09.06 00:30	t/p	1688	0.04	1.84508	1.85062	1.84512	10.08	2495.54
3377	2005.09.06 00:36	buy	1689	0.04	1.84334	1.84029	1.84579
3378	2005.09.06 02:58	s/l	1689	0.04	1.84027	1.84029	1.84579	-12.48	2483.06
3379	2005.09.07 00:24	buy	1690	0.08	1.84182	1.83890	1.84440
3380	2005.09.07 00:49	close	1690	0.08	1.84228	1.83890	1.84440	3.28	2486.34
3381	2005.09.07 23:23	sell	1691	0.08	1.83673	1.83971	1.83421
3382	2005.09.07 23:39	sell	1692	0.08	1.83676	1.83984	1.83434
3383	2005.09.07 23:55	close	1692	0.08	1.83638	1.83984	1.83434	2.64	2488.98
3384	2005.09.07 23:55	close	1691	0.08	1.83624	1.83971	1.83421	3.52	2492.50
3385	2005.09.08 00:42	buy	1693	0.08	1.83573	1.83283	1.83833
3386	2005.09.08 01:17	close	1693	0.08	1.83621	1.83283	1.83833	3.44	2495.94
3387	2005.09.09 00:01	sell	1694	0.04	1.83592	1.83894	1.83344
3388	2005.09.09 00:24	close	1694	0.04	1.83544	1.83894	1.83344	1.72	2497.66
3389	2005.09.12 00:01	sell	1695	0.04	1.84004	1.84313	1.83763
3390	2005.09.12 00:17	sell	1696	0.04	1.84048	1.84351	1.83801
3391	2005.09.12 00:32	sell	1697	0.04	1.84088	1.84398	1.83848
3392	2005.09.12 00:51	sell	1698	0.04	1.84138	1.84432	1.83882
3393	2005.09.12 01:56	close	1698	0.04	1.84077	1.84432	1.83882	2.24	2499.90
3394	2005.09.12 01:56	close	1697	0.04	1.84079	1.84398	1.83848	0.16	2500.06
3395	2005.09.12 01:56	close	1696	0.04	1.84093	1.84351	1.83801	-2.00	2498.06
3396	2005.09.12 01:56	close	1695	0.04	1.84086	1.84313	1.83763	-3.48	2494.58
3397	2005.09.12 23:10	buy	1699	0.08	1.81889	1.81583	1.82133
3398	2005.09.12 23:35	close	1699	0.08	1.81928	1.81583	1.82133	2.72	2497.30
3399	2005.09.13 00:40	buy	1700	0.08	1.81857	1.81559	1.82109
3400	2005.09.13 00:57	close	1700	0.08	1.81902	1.81559	1.82109	3.20	2500.50
3401	2005.09.13 23:26	buy	1701	0.05	1.82213	1.81906	1.82456
3402	2005.09.13 23:49	close	1701	0.05	1.82241	1.81906	1.82456	1.15	2501.65
3403	2005.09.14 00:28	buy	1702	0.05	1.82191	1.81893	1.82443
3404	2005.09.14 00:43	close	1702	0.05	1.82235	1.81893	1.82443	1.95	2503.60
3405	2005.09.14 00:43	buy	1703	0.05	1.82133	1.81837	1.82387
3406	2005.09.14 00:44	close	1703	0.05	1.82232	1.81837	1.82387	4.70	2508.30
3407	2005.09.14 23:03	sell	1704	0.05	1.82394	1.82688	1.82138
3408	2005.09.14 23:58	close	1704	0.05	1.82360	1.82688	1.82138	1.45	2509.75
3409	2005.09.15 00:01	sell	1705	0.05	1.82422	1.82732	1.82182
3410	2005.09.15 00:10	close	1705	0.05	1.82379	1.82732	1.82182	1.90	2511.65
3411	2005.09.15 00:35	buy	1706	0.05	1.82290	1.81997	1.82547
3412	2005.09.15 00:51	buy	1707	0.05	1.82260	1.81966	1.82516
3413	2005.09.15 01:15	close	1707	0.05	1.82340	1.81966	1.82516	3.75	2515.40
3414	2005.09.15 01:15	close	1706	0.05	1.82344	1.81997	1.82547	2.45	2517.85
3415	2005.09.15 23:00	buy	1708	0.05	1.80475	1.80169	1.80719
3416	2005.09.15 23:14	close	1708	0.05	1.80525	1.80169	1.80719	2.25	2520.10
3417	2005.09.16 00:06	sell	1709	0.05	1.80605	1.80912	1.80362
3418	2005.09.16 00:27	close	1709	0.05	1.80542	1.80912	1.80362	2.90	2523.00
3419	2005.09.16 23:55	sell	1710	0.05	1.80873	1.81167	1.80617
3420	2005.09.16 23:55	close	1710	0.05	1.80899	1.81167	1.80617	-1.55	2521.45
3421	2005.09.19 00:01	buy	1711	0.10	1.80366	1.80060	1.80610
3422	2005.09.19 00:17	buy	1712	0.10	1.80412	1.80108	1.80658
3423	2005.09.19 00:32	buy	1713	0.10	1.80367	1.80058	1.80608
3424	2005.09.19 01:47	s/l	1712	0.10	1.80115	1.80108	1.80658	-30.20	2491.25
3425	2005.09.19 01:56	s/l	1711	0.10	1.80051	1.80060	1.80610	-32.00	2459.25
3426	2005.09.19 01:56	s/l	1713	0.10	1.80064	1.80058	1.80608	-30.80	2428.45
3427	2005.09.19 23:18	buy	1714	0.08	1.80200	1.79910	1.80460
3428	2005.09.20 00:02	buy	1715	0.08	1.80153	1.79859	1.80409
3429	2005.09.20 00:46	close	1715	0.08	1.80273	1.79859	1.80409	9.20	2437.65
3430	2005.09.20 00:46	close	1714	0.08	1.80264	1.79910	1.80460	4.16	2441.80
3431	2005.09.20 23:53	buy	1716	0.08	1.79783	1.79483	1.80033
3432	2005.09.21 00:06	close	1716	0.08	1.79866	1.79483	1.80033	5.68	2447.48
3433	2005.09.21 23:59	sell	1717	0.08	1.80933	1.81241	1.80691
3434	2005.09.22 00:17	sell	1718	0.08	1.80953	1.81261	1.80711
3435	2005.09.22 00:19	close	1718	0.08	1.80892	1.81261	1.80711	4.48	2451.96
3436	2005.09.22 00:19	close	1717	0.08	1.80892	1.81241	1.80691	3.10	2455.05
3437	2005.09.22 00:50	sell	1719	0.08	1.80983	1.81283	1.80733
3438	2005.09.22 01:57	close	1719	0.08	1.81031	1.81283	1.80733	-4.24	2450.81
3439	2005.09.22 23:07	buy	1720	0.08	1.78984	1.78679	1.79229
3440	2005.09.22 23:34	close	1720	0.08	1.79053	1.78679	1.79229	5.12	2455.93
3441	2005.09.23 00:54	buy	1721	0.08	1.78937	1.78628	1.79178
3442	2005.09.23 01:03	close	1721	0.08	1.79032	1.78628	1.79178	7.20	2463.13
3443	2005.09.26 00:00	buy	1722	0.08	1.77198	1.76892	1.77442
3444	2005.09.26 00:15	buy	1723	0.08	1.77111	1.76808	1.77358
3445	2005.09.26 01:01	t/p	1722	0.08	1.77451	1.76892	1.77442	19.84	2482.97
3446	2005.09.26 01:01	t/p	1723	0.08	1.77351	1.76808	1.77358	18.80	2501.77
3447	2005.09.27 00:18	sell	1724	0.10	1.77954	1.78251	1.77701
3448	2005.09.27 00:35	close	1724	0.10	1.77886	1.78251	1.77701	6.30	2508.07
3449	2005.09.27 00:53	buy	1725	0.10	1.77825	1.77525	1.78075
3450	2005.09.27 02:45	close	1725	0.10	1.77800	1.77525	1.78075	-3.00	2505.07
3451	2005.09.28 00:06	buy	1726	0.10	1.76586	1.76280	1.76830
3452	2005.09.28 00:09	close	1726	0.10	1.76643	1.76280	1.76830	5.20	2510.27
3453	2005.09.28 00:31	sell	1727	0.10	1.76701	1.77003	1.76453
3454	2005.09.28 00:50	sell	1728	0.10	1.76730	1.77024	1.76474
3455	2005.09.28 01:07	close	1728	0.10	1.76672	1.77024	1.76474	5.30	2515.57
3456	2005.09.28 01:07	close	1727	0.10	1.76668	1.77003	1.76453	2.80	2518.37
3457	2005.09.28 23:00	sell	1729	0.05	1.76757	1.77048	1.76498
3458	2005.09.28 23:15	sell	1730	0.05	1.76786	1.77096	1.76546
3459	2005.09.29 00:08	sell	1731	0.05	1.76860	1.77165	1.76615
3460	2005.09.29 00:42	close	1731	0.05	1.76786	1.77165	1.76615	3.45	2521.82
3461	2005.09.29 00:42	close	1730	0.05	1.76791	1.77096	1.76546	-0.36	2521.46
3462	2005.09.29 00:42	close	1729	0.05	1.76788	1.77048	1.76498	-1.67	2519.79
3463	2005.09.29 23:41	buy	1732	0.10	1.76147	1.75838	1.76388
3464	2005.09.29 23:57	buy	1733	0.10	1.76130	1.75827	1.76377
3465	2005.09.30 00:59	buy	1734	0.10	1.76064	1.75756	1.76306
3466	2005.09.30 01:48	s/l	1732	0.10	1.75840	1.75838	1.76388	-31.91	2487.89
3467	2005.09.30 01:48	s/l	1733	0.10	1.75822	1.75827	1.76377	-32.01	2455.88
3468	2005.09.30 02:08	s/l	1734	0.10	1.75746	1.75756	1.76306	-32.30	2423.58
3469	2005.10.03 00:00	sell	1735	0.08	1.76470	1.76772	1.76222
3470	2005.10.03 00:00	close	1735	0.08	1.76316	1.76772	1.76222	11.92	2435.50
3471	2005.10.03 00:01	buy	1736	0.08	1.76234	1.75943	1.76493
3472	2005.10.03 00:17	buy	1737	0.08	1.76266	1.75972	1.76522
3473	2005.10.03 00:32	buy	1738	0.08	1.76237	1.75946	1.76496
3474	2005.10.03 00:47	buy	1739	0.08	1.76108	1.75817	1.76367
3475	2005.10.03 01:05	close	1739	0.08	1.76344	1.75817	1.76367	18.48	2453.98
3476	2005.10.03 01:05	close	1738	0.08	1.76340	1.75946	1.76496	7.84	2461.82
3477	2005.10.03 01:05	close	1737	0.08	1.76330	1.75972	1.76522	4.72	2466.54
3478	2005.10.03 01:05	close	1736	0.08	1.76334	1.75943	1.76493	7.60	2474.14
3479	2005.10.04 00:05	buy	1740	0.08	1.75407	1.75110	1.75660
3480	2005.10.04 00:24	buy	1741	0.08	1.75402	1.75103	1.75653
3481	2005.10.04 00:26	close	1741	0.08	1.75469	1.75103	1.75653	4.96	2479.10
3482	2005.10.04 00:26	close	1740	0.08	1.75465	1.75110	1.75660	4.24	2483.34
3483	2005.10.04 00:41	buy	1742	0.08	1.75378	1.75083	1.75633
3484	2005.10.04 01:03	close	1742	0.08	1.75439	1.75083	1.75633	4.48	2487.82
3485	2005.10.04 23:17	buy	1743	0.08	1.75944	1.75645	1.76195
3486	2005.10.04 23:42	buy	1744	0.08	1.75952	1.75645	1.76195
3487	2005.10.04 23:57	buy	1745	0.08	1.75905	1.75606	1.76156
3488	2005.10.05 00:13	buy	1746	0.08	1.75847	1.75553	1.76103
3489	2005.10.05 01:59	close	1743	0.08	1.75800	1.75645	1.76195	-12.48	2475.34
3490	2005.10.05 02:12	close	1744	0.08	1.75737	1.75645	1.76195	-18.16	2457.17
3491	2005.10.05 02:22	close	1746	0.08	1.75843	1.75553	1.76103	-0.72	2456.45
3492	2005.10.05 02:22	close	1745	0.08	1.75848	1.75606	1.76156	-5.52	2450.93
3493	2005.10.05 23:15	sell	1747	0.08	1.76236	1.76538	1.75988
3494	2005.10.06 00:05	close	1747	0.08	1.76166	1.76538	1.75988	5.42	2456.34
3495	2005.10.06 00:39	sell	1748	0.08	1.76265	1.76573	1.76023
3496	2005.10.06 00:55	sell	1749	0.08	1.76408	1.76710	1.76160
3497	2005.10.06 00:58	s/l	1748	0.08	1.76565	1.76573	1.76023	-24.40	2431.94
3498	2005.10.06 00:59	s/l	1749	0.08	1.76708	1.76710	1.76160	-24.40	2407.54
3499	2005.10.06 23:02	buy	1750	0.08	1.77821	1.77530	1.78080
3500	2005.10.07 00:06	close	1750	0.08	1.77903	1.77530	1.78080	5.60	2413.14
3501	2005.10.10 00:00	buy	1751	0.08	1.75970	1.75665	1.76215
3502	2005.10.10 00:03	s/l	1751	0.08	1.75663	1.75665	1.76215	-24.96	2388.18
3503	2005.10.10 23:01	sell	1752	0.08	1.75555	1.75863	1.75313
3504	2005.10.10 23:22	sell	1753	0.08	1.75634	1.75941	1.75391
3505	2005.10.11 00:11	close	1753	0.08	1.75569	1.75941	1.75391	4.87	2393.05
3506	2005.10.11 00:11	close	1752	0.08	1.75582	1.75863	1.75313	-2.49	2390.56
3507	2005.10.11 00:31	buy	1754	0.08	1.75488	1.75179	1.75729
3508	2005.10.11 00:49	buy	1755	0.08	1.75485	1.75178	1.75728
3509	2005.10.11 02:53	close	1755	0.08	1.75440	1.75178	1.75728	-4.00	2386.56
3510	2005.10.11 02:53	close	1754	0.08	1.75442	1.75179	1.75729	-4.08	2382.48
3511	2005.10.12 00:45	buy	1756	0.08	1.74584	1.74275	1.74825
3512	2005.10.12 01:04	close	1756	0.08	1.74603	1.74275	1.74825	1.12	2383.60
3513	2005.10.13 00:16	sell	1757	0.08	1.75164	1.75468	1.74918
3514	2005.10.13 00:19	close	1757	0.08	1.75124	1.75468	1.74918	2.80	2386.40
3515	2005.10.13 00:31	sell	1758	0.08	1.75183	1.75475	1.74925
3516	2005.10.13 00:46	sell	1759	0.08	1.75215	1.75512	1.74962
3517	2005.10.13 01:49	close	1759	0.08	1.75196	1.75512	1.74962	1.12	2387.52
3518	2005.10.13 01:49	close	1758	0.08	1.75206	1.75475	1.74925	-2.24	2385.28
3519	2005.10.14 00:01	sell	1760	0.08	1.75659	1.75969	1.75419
3520	2005.10.14 00:36	close	1760	0.08	1.75600	1.75969	1.75419	4.32	2389.60
3521	2005.10.18 00:33	buy	1761	0.08	1.75324	1.75027	1.75577
3522	2005.10.18 00:48	buy	1762	0.08	1.75305	1.75013	1.75563
3523	2005.10.18 00:58	close	1762	0.08	1.75368	1.75013	1.75563	4.64	2394.24
3524	2005.10.18 00:58	close	1761	0.08	1.75379	1.75027	1.75577	4.00	2398.24
3525	2005.10.18 23:01	sell	1763	0.08	1.75071	1.75379	1.74829
3526	2005.10.18 23:41	sell	1764	0.08	1.75152	1.75445	1.74895
3527	2005.10.19 00:14	close	1764	0.08	1.75080	1.75445	1.74895	5.43	2403.67
3528	2005.10.19 00:14	close	1763	0.08	1.75076	1.75379	1.74829	-0.73	2402.95
3529	2005.10.20 00:17	buy	1765	0.08	1.76453	1.76147	1.76697
3530	2005.10.20 00:35	buy	1766	0.08	1.76460	1.76150	1.76700
3531	2005.10.20 00:50	buy	1767	0.08	1.76389	1.76098	1.76648
3532	2005.10.20 02:35	close	1767	0.08	1.76318	1.76098	1.76648	-6.08	2396.87
3533	2005.10.20 02:35	close	1766	0.08	1.76309	1.76150	1.76700	-12.48	2384.39
3534	2005.10.20 02:35	close	1765	0.08	1.76320	1.76147	1.76697	-11.04	2373.35
3535	2005.10.20 23:03	sell	1768	0.08	1.77376	1.77675	1.77125
3536	2005.10.21 00:06	close	1768	0.08	1.77344	1.77675	1.77125	2.23	2375.58
3537	2005.10.24 00:01	buy	1769	0.08	1.76599	1.76295	1.76845
3538	2005.10.24 00:20	buy	1770	0.08	1.76562	1.76253	1.76803
3539	2005.10.24 00:50	close	1770	0.08	1.76789	1.76253	1.76803	17.76	2393.34
3540	2005.10.24 00:50	close	1769	0.08	1.76787	1.76295	1.76845	14.64	2407.98
3541	2005.10.24 23:24	sell	1771	0.04	1.76834	1.77131	1.76581
3542	2005.10.24 23:39	sell	1772	0.04	1.76852	1.77158	1.76608
3543	2005.10.25 00:01	sell	1773	0.04	1.76900	1.77190	1.76640
3544	2005.10.25 00:16	sell	1774	0.04	1.76926	1.77222	1.76672
3545	2005.10.25 00:33	sell	1775	0.04	1.76964	1.77260	1.76710
3546	2005.10.25 01:05	close	1775	0.04	1.76882	1.77260	1.76710	3.08	2411.06
3547	2005.10.25 01:05	close	1774	0.04	1.76885	1.77222	1.76672	1.44	2412.50
3548	2005.10.25 01:05	close	1773	0.04	1.76883	1.77190	1.76640	0.48	2412.98
3549	2005.10.25 01:05	close	1772	0.04	1.76884	1.77158	1.76608	-1.44	2411.53
3550	2005.10.25 01:05	close	1771	0.04	1.76894	1.77131	1.76581	-2.56	2408.97
3551	2005.10.26 00:17	sell	1776	0.08	1.78439	1.78743	1.78193
3552	2005.10.26 00:18	close	1776	0.08	1.78375	1.78743	1.78193	4.72	2413.69
3553	2005.10.26 00:33	sell	1777	0.04	1.78466	1.78757	1.78207
3554	2005.10.26 00:43	close	1777	0.04	1.78396	1.78757	1.78207	2.60	2416.29
3555	2005.10.26 23:01	buy	1778	0.04	1.77356	1.77066	1.77616
3556	2005.10.26 23:30	close	1778	0.04	1.77430	1.77066	1.77616	2.76	2419.05
3557	2005.10.26 23:42	sell	1779	0.04	1.77507	1.77810	1.77260
3558	2005.10.26 23:55	close	1779	0.04	1.77451	1.77810	1.77260	2.04	2421.09
3559	2005.10.27 00:12	sell	1780	0.04	1.77525	1.77824	1.77274
3560	2005.10.27 00:21	close	1780	0.04	1.77432	1.77824	1.77274	3.52	2424.61
3561	2005.10.27 23:13	buy	1781	0.04	1.78250	1.77959	1.78509
3562	2005.10.28 00:03	close	1781	0.04	1.78312	1.77959	1.78509	2.00	2426.61
3563	2005.10.28 00:25	buy	1782	0.04	1.78216	1.77918	1.78468
3564	2005.10.28 00:33	close	1782	0.04	1.78292	1.77918	1.78468	2.84	2429.45
3565	2005.10.28 23:55	buy	1783	0.04	1.77312	1.77004	1.77554
3566	2005.10.28 23:56	close	1783	0.04	1.77270	1.77004	1.77554	-1.88	2427.57
3567	2005.10.31 00:09	sell	1784	0.08	1.77423	1.77732	1.77182
3568	2005.10.31 00:12	close	1784	0.08	1.77326	1.77732	1.77182	7.36	2434.93
3569	2005.10.31 23:02	sell	1785	0.04	1.77018	1.77322	1.76772
3570	2005.10.31 23:27	close	1785	0.04	1.76941	1.77322	1.76772	2.88	2437.81
3571	2005.11.01 00:03	sell	1786	0.04	1.77050	1.77343	1.76793
3572	2005.11.01 00:04	close	1786	0.04	1.76982	1.77343	1.76793	2.52	2440.33
3573	2005.11.01 00:12	buy	1787	0.04	1.76896	1.76602	1.77152
3574	2005.11.01 00:27	buy	1788	0.04	1.76869	1.76562	1.77112
3575	2005.11.01 00:47	close	1788	0.04	1.76950	1.76562	1.77112	3.04	2443.37
3576	2005.11.01 00:47	close	1787	0.04	1.76937	1.76602	1.77152	1.44	2444.81
3577	2005.11.01 00:48	buy	1789	0.04	1.76819	1.76518	1.77068
3578	2005.11.01 01:56	close	1789	0.04	1.76820	1.76518	1.77068	-0.16	2444.65
3579	2005.11.01 23:11	sell	1790	0.04	1.76584	1.76880	1.76330
3580	2005.11.01 23:43	sell	1791	0.04	1.76584	1.76889	1.76339
3581	2005.11.01 23:56	close	1791	0.04	1.76498	1.76889	1.76339	3.24	2447.89
3582	2005.11.01 23:56	close	1790	0.04	1.76480	1.76880	1.76330	3.96	2451.85
3583	2005.11.02 00:16	sell	1792	0.04	1.76603	1.76910	1.76360
3584	2005.11.02 00:23	close	1792	0.04	1.76526	1.76910	1.76360	2.88	2454.73
3585	2005.11.02 00:31	sell	1793	0.04	1.76618	1.76922	1.76372
3586	2005.11.02 00:35	close	1793	0.04	1.76551	1.76922	1.76372	2.48	2457.21
3587	2005.11.02 00:54	sell	1794	0.04	1.76619	1.76912	1.76362
3588	2005.11.02 01:20	close	1794	0.04	1.76543	1.76912	1.76362	2.84	2460.05
3589	2005.11.02 23:50	sell	1795	0.04	1.77647	1.77949	1.77399
3590	2005.11.03 00:03	close	1795	0.04	1.77611	1.77949	1.77399	1.35	2461.40
3591	2005.11.03 00:07	sell	1796	0.04	1.77670	1.77968	1.77418
3592	2005.11.03 00:13	close	1796	0.04	1.77629	1.77968	1.77418	1.44	2462.84
3593	2005.11.03 00:49	sell	1797	0.04	1.77670	1.77977	1.77427
3594	2005.11.03 00:51	close	1797	0.04	1.77627	1.77977	1.77427	1.52	2464.36
3595	2005.11.03 23:38	sell	1798	0.04	1.77112	1.77416	1.76866
3596	2005.11.04 00:00	close	1798	0.04	1.77043	1.77416	1.76866	2.60	2466.95
3597	2005.11.04 00:05	sell	1799	0.04	1.77105	1.77400	1.76850
3598	2005.11.04 00:21	close	1799	0.04	1.77044	1.77400	1.76850	2.24	2469.19
3599	2005.11.04 00:59	buy	1800	0.04	1.76986	1.76687	1.77237
3600	2005.11.04 01:15	close	1800	0.04	1.77045	1.76687	1.77237	2.16	2471.35
3601	2005.11.07 23:14	buy	1801	0.04	1.74403	1.74094	1.74644
3602	2005.11.07 23:30	close	1801	0.04	1.74474	1.74094	1.74644	2.64	2473.99
3603	2005.11.07 23:52	buy	1802	0.04	1.74399	1.74098	1.74648
3604	2005.11.08 00:08	buy	1803	0.04	1.74350	1.74060	1.74610
3605	2005.11.08 00:23	buy	1804	0.04	1.74325	1.74034	1.74584
3606	2005.11.08 00:38	buy	1805	0.04	1.74267	1.73976	1.74526
3607	2005.11.08 00:53	buy	1806	0.04	1.74223	1.73917	1.74467
3608	2005.11.08 01:33	close	1806	0.04	1.74320	1.73917	1.74467	3.68	2477.67
3609	2005.11.08 01:33	close	1805	0.04	1.74330	1.73976	1.74526	2.32	2479.99
3610	2005.11.08 01:33	close	1804	0.04	1.74325	1.74034	1.74584	-0.20	2479.79
3611	2005.11.08 01:33	close	1803	0.04	1.74325	1.74060	1.74610	-1.20	2478.59
3612	2005.11.08 01:33	close	1802	0.04	1.74326	1.74098	1.74648	-3.40	2475.19
3613	2005.11.08 23:54	sell	1807	0.08	1.74398	1.74689	1.74139
3614	2005.11.09 00:12	sell	1808	0.08	1.74427	1.74726	1.74176
3615	2005.11.09 00:34	close	1808	0.08	1.74369	1.74726	1.74176	4.24	2479.43
3616	2005.11.09 00:34	close	1807	0.08	1.74354	1.74689	1.74139	3.19	2482.62
3617	2005.11.09 23:20	buy	1809	0.04	1.74270	1.73968	1.74518
3618	2005.11.09 23:44	close	1809	0.04	1.74316	1.73968	1.74518	1.64	2484.26
3619	2005.11.10 00:10	buy	1810	0.04	1.74234	1.73939	1.74489
3620	2005.11.10 00:15	close	1810	0.04	1.74309	1.73939	1.74489	2.80	2487.06
3621	2005.11.14 23:58	buy	1811	0.04	1.73696	1.73387	1.73937
3622	2005.11.14 23:58	close	1811	0.04	1.73673	1.73387	1.73937	-1.12	2485.94
3623	2005.11.15 00:15	buy	1812	0.08	1.73651	1.73350	1.73900
3624	2005.11.15 00:31	buy	1813	0.08	1.73613	1.73318	1.73868
3625	2005.11.15 00:52	close	1813	0.08	1.73719	1.73318	1.73868	8.08	2494.02
3626	2005.11.15 00:52	close	1812	0.08	1.73707	1.73350	1.73900	4.08	2498.10
3627	2005.11.15 01:17	sell	1814	0.04	1.73818	1.74109	1.73559
3628	2005.11.15 02:00	close	1814	0.04	1.73722	1.74109	1.73559	3.64	2501.74
3629	2005.11.16 01:08	sell	1815	0.05	1.73550	1.73846	1.73296
3630	2005.11.16 01:33	sell	1816	0.05	1.73574	1.73878	1.73328
3631	2005.11.16 01:48	sell	1817	0.05	1.73635	1.73930	1.73380
3632	2005.11.16 02:36	close	1817	0.05	1.73573	1.73930	1.73380	2.85	2504.59
3633	2005.11.16 02:36	close	1816	0.05	1.73569	1.73878	1.73328	0.00	2504.59
3634	2005.11.16 02:36	close	1815	0.05	1.73561	1.73846	1.73296	-0.80	2503.79
3635	2005.11.17 00:02	buy	1818	0.10	1.71593	1.71290	1.71840
3636	2005.11.17 00:16	close	1818	0.10	1.71671	1.71290	1.71840	7.30	2511.09
3637	2005.11.17 00:45	sell	1819	0.05	1.71784	1.72082	1.71532
3638	2005.11.17 01:22	close	1819	0.05	1.71700	1.72082	1.71532	3.95	2515.04
3639	2005.11.17 01:59	sell	1820	0.05	1.71823	1.72131	1.71581
3640	2005.11.17 03:11	close	1820	0.05	1.71820	1.72131	1.71581	-0.10	2514.94
3641	2005.11.18 00:02	buy	1821	0.05	1.71852	1.71555	1.72105
3642	2005.11.18 00:17	buy	1822	0.05	1.71840	1.71546	1.72096
3643	2005.11.18 01:07	close	1822	0.05	1.71881	1.71546	1.72096	1.80	2516.74
3644	2005.11.18 01:07	close	1821	0.05	1.71884	1.71555	1.72105	1.35	2518.09
3645	2005.11.21 00:02	buy	1823	0.05	1.71649	1.71343	1.71893
3646	2005.11.21 01:04	close	1823	0.05	1.71686	1.71343	1.71893	1.60	2519.69
3647	2005.11.21 23:55	buy	1824	0.05	1.71540	1.71250	1.71800
3648	2005.11.21 23:56	close	1824	0.05	1.71527	1.71250	1.71800	-0.90	2518.79
3649	2005.11.22 00:13	buy	1825	0.10	1.71557	1.71256	1.71806
3650	2005.11.22 01:47	close	1825	0.10	1.71536	1.71256	1.71806	-2.60	2516.19
3651	2005.11.23 01:18	buy	1826	0.10	1.72152	1.71854	1.72404
3652	2005.11.23 01:25	close	1826	0.10	1.72214	1.71854	1.72404	5.70	2521.89
3653	2005.11.23 01:41	buy	1827	0.05	1.72158	1.71851	1.72401
3654	2005.11.23 01:56	buy	1828	0.05	1.72133	1.71836	1.72386
3655	2005.11.23 02:25	s/l	1827	0.05	1.71842	1.71851	1.72401	-16.05	2505.84
3656	2005.11.23 02:25	s/l	1828	0.05	1.71839	1.71836	1.72386	-14.95	2490.89
3657	2005.11.24 00:02	buy	1829	0.08	1.72302	1.71999	1.72549
3658	2005.11.24 00:18	buy	1830	0.08	1.72286	1.71987	1.72537
3659	2005.11.24 00:25	close	1830	0.08	1.72341	1.71987	1.72537	4.00	2494.89
3660	2005.11.24 00:25	close	1829	0.08	1.72332	1.71999	1.72549	2.00	2496.89
3661	2005.11.24 01:10	buy	1831	0.08	1.72258	1.71967	1.72517
3662	2005.11.24 01:26	buy	1832	0.08	1.72241	1.71939	1.72489
3663	2005.11.24 01:41	buy	1833	0.08	1.72188	1.71880	1.72430
3664	2005.11.24 02:40	close	1833	0.08	1.72192	1.71880	1.72430	-0.08	2496.81
3665	2005.11.24 02:40	close	1832	0.08	1.72196	1.71939	1.72489	-4.00	2492.81
3666	2005.11.24 02:40	close	1831	0.08	1.72195	1.71967	1.72517	-5.44	2487.37
3667	2005.11.24 23:57	buy	1834	0.08	1.72214	1.71919	1.72469
3668	2005.11.24 23:57	close	1834	0.08	1.72206	1.71919	1.72469	-1.04	2486.33
3669	2005.11.25 00:13	buy	1835	0.08	1.72207	1.71910	1.72460
3670	2005.11.25 00:28	buy	1836	0.08	1.72181	1.71877	1.72427
3671	2005.11.25 01:09	close	1836	0.08	1.72211	1.71877	1.72427	2.00	2488.33
3672	2005.11.25 01:09	close	1835	0.08	1.72213	1.71910	1.72460	0.08	2488.41
3673	2005.11.28 00:00	buy	1837	0.08	1.71328	1.71038	1.71588
3674	2005.11.28 00:15	buy	1838	0.08	1.71130	1.70824	1.71374
3675	2005.11.28 01:15	close	1838	0.08	1.71296	1.70824	1.71374	12.88	2501.29
3676	2005.11.28 01:15	close	1837	0.08	1.71288	1.71038	1.71588	-3.60	2497.69
3677	2005.11.29 23:55	buy	1839	0.08	1.71770	1.71473	1.72023
3678	2005.11.29 23:55	close	1839	0.08	1.71750	1.71473	1.72023	-2.00	2495.69
3679	2005.11.30 00:11	buy	1840	0.08	1.71750	1.71443	1.71993
3680	2005.11.30 00:56	buy	1841	0.08	1.71667	1.71367	1.71917
3681	2005.11.30 02:21	close	1841	0.08	1.71680	1.71367	1.71917	0.64	2496.33
3682	2005.11.30 02:21	close	1840	0.08	1.71678	1.71443	1.71993	-6.16	2490.17
3683	2005.12.01 00:36	buy	1842	0.08	1.72877	1.72568	1.73118
3684	2005.12.01 00:46	close	1842	0.08	1.72922	1.72568	1.73118	3.20	2493.37
3685	2005.12.01 01:27	sell	1843	0.08	1.72965	1.73264	1.72714
3686	2005.12.01 01:45	sell	1844	0.08	1.72995	1.73288	1.72738
3687	2005.12.01 02:08	close	1844	0.08	1.72927	1.73288	1.72738	5.04	2498.41
3688	2005.12.01 02:08	close	1843	0.08	1.72938	1.73264	1.72714	1.76	2500.17
3689	2005.12.02 00:47	sell	1845	0.10	1.73131	1.73439	1.72889
3690	2005.12.02 01:05	sell	1846	0.10	1.73176	1.73476	1.72926
3691	2005.12.02 01:59	sell	1847	0.10	1.73238	1.73533	1.72983
3692	2005.12.02 02:22	close	1847	0.10	1.73187	1.73533	1.72983	4.60	2504.77
3693	2005.12.02 02:22	close	1846	0.10	1.73184	1.73476	1.72926	-1.30	2503.47
3694	2005.12.02 02:22	close	1845	0.10	1.73186	1.73439	1.72889	-6.00	2497.47
3695	2005.12.05 00:00	buy	1848	0.08	1.73164	1.72864	1.73414
3696	2005.12.05 00:16	buy	1849	0.08	1.73153	1.72863	1.73413
3697	2005.12.05 00:52	buy	1850	0.08	1.73076	1.72768	1.73318
3698	2005.12.05 01:46	close	1850	0.08	1.73148	1.72768	1.73318	5.36	2502.83
3699	2005.12.05 01:46	close	1849	0.08	1.73149	1.72863	1.73413	-0.72	2502.11
3700	2005.12.05 01:46	close	1848	0.08	1.73144	1.72864	1.73414	-2.00	2500.11
3701	2005.12.06 01:43	buy	1851	0.10	1.74131	1.73841	1.74391
3702	2005.12.06 01:58	buy	1852	0.10	1.74115	1.73825	1.74375
3703	2005.12.06 02:53	close	1852	0.10	1.74132	1.73825	1.74375	1.20	2501.31
3704	2005.12.06 02:53	close	1851	0.10	1.74126	1.73841	1.74391	-1.00	2500.31
3705	2005.12.06 23:59	buy	1853	0.10	1.74098	1.73805	1.74355
3706	2005.12.07 00:14	buy	1854	0.10	1.74025	1.73725	1.74275
3707	2005.12.07 00:29	buy	1855	0.10	1.74009	1.73710	1.74260
3708	2005.12.07 01:17	close	1855	0.10	1.74054	1.73710	1.74260	4.00	2504.31
3709	2005.12.07 01:17	close	1854	0.10	1.74070	1.73725	1.74275	4.00	2508.31
3710	2005.12.07 01:17	close	1853	0.10	1.74073	1.73805	1.74355	-3.71	2504.61
3711	2005.12.07 01:33	sell	1856	0.10	1.74185	1.74475	1.73925
3712	2005.12.07 01:48	sell	1857	0.10	1.74232	1.74528	1.73978
3713	2005.12.07 02:09	close	1857	0.10	1.74098	1.74528	1.73978	12.90	2517.51
3714	2005.12.07 02:09	close	1856	0.10	1.74097	1.74475	1.73925	8.30	2525.81
3715	2005.12.08 00:49	buy	1858	0.05	1.73411	1.73112	1.73662
3716	2005.12.08 01:17	close	1858	0.05	1.73449	1.73112	1.73662	1.65	2527.46
3717	2005.12.08 01:31	buy	1859	0.05	1.73365	1.73057	1.73607
3718	2005.12.08 01:37	close	1859	0.05	1.73460	1.73057	1.73607	4.50	2531.96
3719	2005.12.09 00:24	buy	1860	0.05	1.75241	1.74933	1.75483
3720	2005.12.09 00:39	buy	1861	0.05	1.75174	1.74870	1.75420
3721	2005.12.09 01:34	close	1861	0.05	1.75242	1.74870	1.75420	3.15	2535.11
3722	2005.12.09 01:34	close	1860	0.05	1.75237	1.74933	1.75483	-0.45	2534.66
3723	2005.12.12 00:00	buy	1862	0.10	1.75019	1.74723	1.75273
3724	2005.12.12 00:15	buy	1863	0.10	1.74930	1.74620	1.75170
3725	2005.12.12 01:30	close	1863	0.10	1.75113	1.74620	1.75170	17.80	2552.46
3726	2005.12.12 01:30	close	1862	0.10	1.75111	1.74723	1.75273	8.70	2561.16
3727	2005.12.12 23:56	sell	1864	0.05	1.77607	1.77899	1.77349
3728	2005.12.12 23:56	close	1864	0.05	1.77621	1.77899	1.77349	-0.95	2560.21
3729	2005.12.13 01:41	buy	1865	0.10	1.77454	1.77159	1.77709
3730	2005.12.13 01:56	buy	1866	0.10	1.77384	1.77094	1.77644
3731	2005.12.13 02:21	close	1866	0.10	1.77477	1.77094	1.77644	8.80	2569.01
3732	2005.12.13 02:21	close	1865	0.10	1.77480	1.77159	1.77709	2.10	2571.11
3733	2005.12.13 23:55	sell	1867	0.05	1.77003	1.77310	1.76760
3734	2005.12.13 23:56	close	1867	0.05	1.77032	1.77310	1.76760	-1.70	2569.41
3735	2005.12.15 00:39	buy	1868	0.10	1.77174	1.76878	1.77428
3736	2005.12.15 00:42	close	1868	0.10	1.77260	1.76878	1.77428	8.10	2577.51
3737	2005.12.15 00:59	buy	1869	0.05	1.77178	1.76878	1.77428
3738	2005.12.15 01:13	close	1869	0.05	1.77270	1.76878	1.77428	4.35	2581.86
3739	2005.12.15 01:44	buy	1870	0.05	1.77170	1.76878	1.77428
3740	2005.12.15 01:59	buy	1871	0.05	1.77138	1.76842	1.77392
3741	2005.12.15 02:12	close	1871	0.05	1.77222	1.76842	1.77392	3.95	2585.81
3742	2005.12.15 02:12	close	1870	0.05	1.77221	1.76878	1.77428	2.30	2588.11
3743	2005.12.16 00:09	sell	1872	0.05	1.76618	1.76911	1.76361
3744	2005.12.16 00:20	close	1872	0.05	1.76503	1.76911	1.76361	5.50	2593.61
3745	2005.12.16 01:07	buy	1873	0.05	1.76401	1.76104	1.76654
3746	2005.12.16 01:40	close	1873	0.05	1.76477	1.76104	1.76654	3.55	2597.16
3747	2005.12.16 23:55	sell	1874	0.05	1.77294	1.77584	1.77034
3748	2005.12.16 23:56	close	1874	0.05	1.77299	1.77584	1.77034	-0.50	2596.66
3749	2005.12.19 00:00	buy	1875	0.10	1.76913	1.76612	1.77162
3750	2005.12.19 00:01	s/l	1875	0.10	1.76609	1.76612	1.77162	-30.90	2565.76
3751	2005.12.20 00:15	sell	1876	0.10	1.76327	1.76633	1.76083
3752	2005.12.20 00:34	close	1876	0.10	1.76259	1.76633	1.76083	6.30	2572.06
3753	2005.12.20 01:26	buy	1877	0.10	1.76180	1.75879	1.76429
3754	2005.12.20 01:41	close	1877	0.10	1.76242	1.75879	1.76429	5.70	2577.76
3755	2005.12.20 23:55	sell	1878	0.10	1.75474	1.75784	1.75234
3756	2005.12.20 23:55	close	1878	0.10	1.75508	1.75784	1.75234	-3.90	2573.86
3757	2005.12.21 00:11	sell	1879	0.10	1.75514	1.75805	1.75255
3758	2005.12.21 00:36	close	1879	0.10	1.75393	1.75805	1.75255	11.60	2585.46
3759	2005.12.21 01:27	sell	1880	0.10	1.75501	1.75807	1.75257
3760	2005.12.21 01:42	sell	1881	0.10	1.75565	1.75862	1.75312
3761	2005.12.21 01:57	sell	1882	0.10	1.75599	1.75890	1.75340
3762	2005.12.21 02:54	s/l	1880	0.10	1.75812	1.75807	1.75257	-31.60	2553.86
3763	2005.12.21 03:09	s/l	1881	0.10	1.75857	1.75862	1.75312	-29.70	2524.16
3764	2005.12.21 03:16	s/l	1882	0.10	1.75889	1.75890	1.75340	-29.50	2494.66
3765	2005.12.21 23:55	sell	1883	0.08	1.74455	1.74747	1.74197
3766	2005.12.21 23:55	close	1883	0.08	1.74486	1.74747	1.74197	-2.88	2491.78
3767	2005.12.22 00:10	sell	1884	0.08	1.74533	1.74836	1.74286
3768	2005.12.22 01:30	close	1884	0.08	1.74475	1.74836	1.74286	4.24	2496.02
3769	2005.12.22 01:51	buy	1885	0.08	1.74436	1.74133	1.74683
3770	2005.12.22 02:40	close	1885	0.08	1.74447	1.74133	1.74683	0.48	2496.50
3771	2005.12.23 00:14	sell	1886	0.08	1.73844	1.74149	1.73599
3772	2005.12.23 00:31	close	1886	0.08	1.73745	1.74149	1.73599	7.52	2504.02
3773	2005.12.23 23:58	buy	1887	0.10	1.73361	1.73062	1.73612
3774	2005.12.23 23:59	close	1887	0.10	1.73336	1.73062	1.73612	-3.00	2501.02
3775	2006.01.05 23:56	sell	1888	0.10	1.75582	1.75876	1.75326
3776	2006.01.05 23:56	close	1888	0.10	1.75584	1.75876	1.75326	-0.70	2500.32
3777	2006.01.10 00:07	buy	1889	0.10	1.76432	1.76123	1.76673
3778	2006.01.10 00:21	close	1889	0.10	1.76449	1.76123	1.76673	1.20	2501.52
3779	2006.01.10 01:41	buy	1890	0.10	1.76403	1.76095	1.76645
3780	2006.01.10 02:01	close	1890	0.10	1.76443	1.76095	1.76645	3.50	2505.02
3781	2006.01.10 23:55	buy	1891	0.10	1.76478	1.76184	1.76734
3782	2006.01.10 23:55	close	1891	0.10	1.76479	1.76184	1.76734	-0.40	2504.62
3783	2006.01.11 00:11	buy	1892	0.10	1.76400	1.76091	1.76641
3784	2006.01.11 00:26	buy	1893	0.10	1.76229	1.75924	1.76474
3785	2006.01.11 00:41	buy	1894	0.10	1.76227	1.75936	1.76486
3786	2006.01.11 01:18	close	1894	0.10	1.76390	1.75936	1.76486	15.80	2520.42
3787	2006.01.11 01:18	close	1893	0.10	1.76375	1.75924	1.76474	14.10	2534.52
3788	2006.01.11 01:18	close	1892	0.10	1.76372	1.76091	1.76641	-3.30	2531.22
3789	2006.01.12 00:01	sell	1895	0.10	1.76439	1.76741	1.76191
3790	2006.01.12 00:04	close	1895	0.10	1.76402	1.76741	1.76191	3.20	2534.42
3791	2006.01.12 00:07	buy	1896	0.10	1.76350	1.76041	1.76591
3792	2006.01.12 00:12	close	1896	0.10	1.76393	1.76041	1.76591	3.80	2538.22
3793	2006.01.12 00:21	sell	1897	0.10	1.76446	1.76736	1.76186
3794	2006.01.12 00:36	sell	1898	0.10	1.76548	1.76854	1.76304
3795	2006.01.12 00:52	sell	1899	0.10	1.76570	1.76875	1.76325
3796	2006.01.12 01:28	sell	1900	0.10	1.76667	1.76962	1.76412
3797	2006.01.12 01:32	s/l	1897	0.10	1.76734	1.76736	1.76186	-29.30	2508.92
3798	2006.01.12 02:06	close	1900	0.10	1.76584	1.76962	1.76412	7.80	2516.72
3799	2006.01.12 02:06	close	1899	0.10	1.76592	1.76875	1.76325	-2.70	2514.02
3800	2006.01.12 02:06	close	1898	0.10	1.76580	1.76854	1.76304	-3.70	2510.32
3801	2006.01.13 00:08	sell	1901	0.10	1.76043	1.76342	1.75792
3802	2006.01.13 00:31	close	1901	0.10	1.75997	1.76342	1.75792	4.10	2514.42
3803	2006.01.13 01:05	sell	1902	0.10	1.76062	1.76371	1.75821
3804	2006.01.13 01:21	sell	1903	0.10	1.76124	1.76421	1.75871
3805	2006.01.13 01:59	close	1903	0.10	1.76053	1.76421	1.75871	6.60	2521.02
3806	2006.01.13 01:59	close	1902	0.10	1.76060	1.76371	1.75821	-0.30	2520.72
3807	2006.01.13 23:55	sell	1904	0.10	1.77628	1.77924	1.77374
3808	2006.01.13 23:55	close	1904	0.10	1.77640	1.77924	1.77374	-1.70	2519.02
3809	2006.01.16 00:00	sell	1905	0.10	1.77637	1.77947	1.77397
3810	2006.01.16 00:30	close	1905	0.10	1.77594	1.77947	1.77397	3.80	2522.82
3811	2006.01.16 00:41	sell	1906	0.10	1.77681	1.77978	1.77428
3812	2006.01.16 00:57	close	1906	0.10	1.77613	1.77978	1.77428	6.30	2529.12
3813	2006.01.16 01:37	sell	1907	0.10	1.77711	1.78006	1.77456
3814	2006.01.16 01:52	sell	1908	0.10	1.77826	1.78133	1.77583
3815	2006.01.16 03:22	close	1908	0.10	1.77809	1.78133	1.77583	1.20	2530.32
3816	2006.01.16 03:22	close	1907	0.10	1.77806	1.78006	1.77456	-10.00	2520.32
3817	2006.01.17 00:05	buy	1909	0.10	1.76738	1.76442	1.76992
3818	2006.01.17 00:06	close	1909	0.10	1.76800	1.76442	1.76992	5.70	2526.02
3819	2006.01.17 00:24	buy	1910	0.10	1.76739	1.76433	1.76983
3820	2006.01.17 00:39	buy	1911	0.10	1.76715	1.76420	1.76970
3821	2006.01.17 00:54	buy	1912	0.10	1.76650	1.76350	1.76900
3822	2006.01.17 01:17	buy	1913	0.10	1.76614	1.76315	1.76865
3823	2006.01.17 02:56	close	1910	0.10	1.76492	1.76433	1.76983	-25.20	2500.82
3824	2006.01.17 02:57	s/l	1911	0.10	1.76410	1.76420	1.76970	-31.00	2469.82
3825	2006.01.17 03:47	close	1913	0.10	1.76505	1.76315	1.76865	-11.40	2458.42
3826	2006.01.17 03:47	close	1912	0.10	1.76507	1.76350	1.76900	-14.80	2443.62
3827	2006.01.18 00:24	sell	1914	0.08	1.76808	1.77099	1.76549
3828	2006.01.18 01:12	close	1914	0.08	1.76773	1.77099	1.76549	2.40	2446.02
3829	2006.01.18 01:54	buy	1915	0.08	1.76689	1.76390	1.76940
3830	2006.01.18 03:34	close	1915	0.08	1.76609	1.76390	1.76940	-6.80	2439.22
3831	2006.01.18 23:55	sell	1916	0.08	1.76407	1.76699	1.76149
3832	2006.01.18 23:55	close	1916	0.08	1.76426	1.76699	1.76149	-1.92	2437.30
3833	2006.01.19 01:53	buy	1917	0.08	1.76216	1.75915	1.76465
3834	2006.01.19 03:10	close	1917	0.08	1.76183	1.75915	1.76465	-3.04	2434.26
3835	2006.01.20 00:22	buy	1918	0.08	1.75818	1.75509	1.76059
3836	2006.01.20 00:37	buy	1919	0.08	1.75675	1.75368	1.75918
3837	2006.01.20 00:52	buy	1920	0.08	1.75666	1.75363	1.75913
3838	2006.01.20 02:44	close	1920	0.08	1.75660	1.75363	1.75913	-0.88	2433.38
3839	2006.01.20 02:44	close	1919	0.08	1.75659	1.75368	1.75918	-1.68	2431.70
3840	2006.01.20 02:44	close	1918	0.08	1.75658	1.75509	1.76059	-13.20	2418.50
3841	2006.01.23 00:00	buy	1921	0.08	1.77018	1.76719	1.77269
3842	2006.01.23 00:19	close	1921	0.08	1.77091	1.76719	1.77269	5.44	2423.94
3843	2006.01.23 00:23	sell	1922	0.08	1.77156	1.77446	1.76896
3844	2006.01.23 00:39	sell	1923	0.08	1.77154	1.77450	1.76900
3845	2006.01.23 01:11	close	1923	0.08	1.77113	1.77450	1.76900	2.88	2426.82
3846	2006.01.23 01:11	close	1922	0.08	1.77110	1.77446	1.76896	3.28	2430.10
3847	2006.01.23 01:28	sell	1924	0.08	1.77190	1.77492	1.76942
3848	2006.01.23 01:53	sell	1925	0.08	1.77244	1.77544	1.76994
3849	2006.01.23 02:40	s/l	1924	0.08	1.77497	1.77492	1.76942	-24.96	2405.14
3850	2006.01.23 02:40	s/l	1925	0.08	1.77547	1.77544	1.76994	-24.64	2380.50
3851	2006.01.24 00:10	buy	1926	0.08	1.78636	1.78336	1.78886
3852	2006.01.24 00:25	buy	1927	0.08	1.78631	1.78332	1.78882
3853	2006.01.24 00:51	buy	1928	0.08	1.78619	1.78312	1.78862
3854	2006.01.24 01:04	close	1928	0.08	1.78682	1.78312	1.78862	4.64	2385.14
3855	2006.01.24 01:04	close	1927	0.08	1.78697	1.78332	1.78882	4.88	2390.02
3856	2006.01.24 01:04	close	1926	0.08	1.78683	1.78336	1.78886	3.36	2393.38
3857	2006.01.24 01:32	sell	1929	0.08	1.78781	1.79071	1.78521
3858	2006.01.24 01:51	close	1929	0.08	1.78692	1.79071	1.78521	6.72	2400.10
3859	2006.01.25 00:03	buy	1930	0.08	1.78401	1.78108	1.78658
3860	2006.01.25 00:27	close	1930	0.08	1.78499	1.78108	1.78658	7.44	2407.54
3861	2006.01.25 00:53	buy	1931	0.08	1.78324	1.78032	1.78582
3862	2006.01.25 01:29	close	1931	0.08	1.78409	1.78032	1.78582	6.40	2413.94
3863	2006.01.25 01:56	buy	1932	0.08	1.78269	1.77976	1.78526
3864	2006.01.25 02:43	close	1932	0.08	1.78316	1.77976	1.78526	3.36	2417.30
3865	2006.01.26 00:26	buy	1933	0.08	1.78277	1.77986	1.78536
3866	2006.01.26 00:47	buy	1934	0.08	1.78266	1.77965	1.78515
3867	2006.01.26 01:19	close	1934	0.08	1.78343	1.77965	1.78515	5.76	2423.06
3868	2006.01.26 01:19	close	1933	0.08	1.78332	1.77986	1.78536	4.00	2427.06
3869	2006.01.26 23:57	buy	1935	0.08	1.77951	1.77660	1.78210
3870	2006.01.26 23:58	close	1935	0.08	1.77946	1.77660	1.78210	-0.80	2426.26
3871	2006.01.27 00:13	buy	1936	0.08	1.77884	1.77575	1.78125
3872	2006.01.27 00:28	buy	1937	0.08	1.77812	1.77515	1.78065
3873	2006.01.27 00:59	close	1937	0.08	1.77927	1.77515	1.78065	8.80	2435.06
3874	2006.01.27 00:59	close	1936	0.08	1.77933	1.77575	1.78125	3.52	2438.58
3875	2006.01.27 01:37	sell	1938	0.04	1.78064	1.78371	1.77821
3876	2006.01.27 01:53	sell	1939	0.04	1.78116	1.78418	1.77868
3877	2006.01.27 02:32	close	1939	0.04	1.78010	1.78418	1.77868	4.04	2442.62
3878	2006.01.27 02:32	close	1938	0.04	1.78021	1.78371	1.77821	1.52	2444.14
3879	2006.01.31 01:32	buy	1940	0.04	1.76784	1.76484	1.77034
3880	2006.01.31 01:47	buy	1941	0.04	1.76694	1.76396	1.76946
3881	2006.01.31 02:32	close	1941	0.04	1.76745	1.76396	1.76946	1.84	2445.98
3882	2006.01.31 02:32	close	1940	0.04	1.76755	1.76484	1.77034	-1.36	2444.62
3883	2006.02.01 00:37	buy	1942	0.08	1.77809	1.77499	1.78049
3884	2006.02.01 00:50	close	1942	0.08	1.77860	1.77499	1.78049	3.68	2448.30
3885	2006.02.01 23:56	sell	1943	0.04	1.77413	1.77715	1.77165
3886	2006.02.01 23:56	close	1943	0.04	1.77442	1.77715	1.77165	-1.36	2446.94
3887	2006.02.02 00:17	sell	1944	0.08	1.77426	1.77725	1.77175
3888	2006.02.02 00:32	close	1944	0.08	1.77369	1.77725	1.77175	4.16	2451.10
3889	2006.02.02 00:42	sell	1945	0.04	1.77442	1.77737	1.77187
3890	2006.02.02 01:58	close	1945	0.04	1.77438	1.77737	1.77187	-0.04	2451.06
3891	2006.02.02 23:58	sell	1946	0.04	1.78046	1.78340	1.77790
3892	2006.02.02 23:58	close	1946	0.04	1.78059	1.78340	1.77790	-0.72	2450.34
3893	2006.02.03 00:59	buy	1947	0.08	1.77974	1.77673	1.78223
3894	2006.02.03 01:14	buy	1948	0.08	1.77919	1.77614	1.78164
3895	2006.02.03 01:29	buy	1949	0.08	1.77912	1.77605	1.78155
3896	2006.02.03 01:44	buy	1950	0.08	1.77779	1.77484	1.78034
3897	2006.02.03 02:31	close	1950	0.08	1.77880	1.77484	1.78034	7.68	2458.02
3898	2006.02.03 02:31	close	1949	0.08	1.77879	1.77605	1.78155	-3.04	2454.98
3899	2006.02.03 02:31	close	1948	0.08	1.77889	1.77614	1.78164	-2.80	2452.18
3900	2006.02.03 02:31	close	1947	0.08	1.77895	1.77673	1.78223	-6.72	2445.46
3901	2006.02.03 23:56	sell	1951	0.08	1.76267	1.76567	1.76017
3902	2006.02.03 23:56	close	1951	0.08	1.76274	1.76567	1.76017	-0.96	2444.50
3903	2006.02.06 00:00	sell	1952	0.08	1.76266	1.76569	1.76019
3904	2006.02.06 00:12	close	1952	0.08	1.76213	1.76569	1.76019	3.84	2448.34
3905	2006.02.06 00:15	sell	1953	0.08	1.76271	1.76578	1.76028
3906	2006.02.06 00:22	close	1953	0.08	1.76216	1.76578	1.76028	4.00	2452.34
3907	2006.02.06 00:27	buy	1954	0.08	1.76143	1.75836	1.76386
3908	2006.02.06 01:04	close	1954	0.08	1.76205	1.75836	1.76386	4.56	2456.90
3909	2006.02.07 00:08	buy	1955	0.04	1.74668	1.74371	1.74921
3910	2006.02.07 00:12	close	1955	0.04	1.74730	1.74371	1.74921	2.28	2459.18
3911	2006.02.07 01:49	buy	1956	0.04	1.74712	1.74418	1.74968
3912	2006.02.07 02:37	close	1956	0.04	1.74731	1.74418	1.74968	0.56	2459.74
3913	2006.02.08 00:06	sell	1957	0.04	1.74568	1.74863	1.74313
3914	2006.02.08 00:21	sell	1958	0.04	1.74574	1.74875	1.74325
3915	2006.02.08 00:43	sell	1959	0.04	1.74631	1.74933	1.74383
3916	2006.02.08 02:00	close	1959	0.04	1.74621	1.74933	1.74383	0.20	2459.94
3917	2006.02.08 02:00	close	1958	0.04	1.74633	1.74875	1.74325	-2.56	2457.38
3918	2006.02.08 02:00	close	1957	0.04	1.74628	1.74863	1.74313	-2.60	2454.78
3919	2006.02.09 00:45	buy	1960	0.08	1.74071	1.73780	1.74330
3920	2006.02.09 01:25	close	1960	0.08	1.74110	1.73780	1.74330	2.72	2457.50
3921	2006.02.10 00:57	sell	1961	0.08	1.74167	1.74474	1.73924
3922	2006.02.10 01:12	sell	1962	0.08	1.74221	1.74512	1.73962
3923	2006.02.10 01:37	sell	1963	0.08	1.74249	1.74554	1.74004
3924	2006.02.10 01:52	sell	1964	0.08	1.74415	1.74722	1.74172
3925	2006.02.10 02:00	s/l	1961	0.08	1.74472	1.74474	1.73924	-24.80	2432.70
3926	2006.02.10 02:00	s/l	1962	0.08	1.74509	1.74512	1.73962	-23.44	2409.26
3927	2006.02.10 02:01	s/l	1963	0.08	1.74558	1.74554	1.74004	-25.12	2384.14
3928	2006.02.10 02:37	close	1964	0.08	1.74257	1.74722	1.74172	12.24	2396.38
3929	2006.02.13 00:48	buy	1965	0.08	1.74314	1.74015	1.74565
3930	2006.02.13 01:04	buy	1966	0.08	1.74308	1.74000	1.74550
3931	2006.02.13 02:06	close	1966	0.08	1.74333	1.74000	1.74550	1.60	2397.98
3932	2006.02.13 02:06	close	1965	0.08	1.74344	1.74015	1.74565	2.00	2399.98
3933	2006.02.13 23:59	buy	1967	0.08	1.74085	1.73790	1.74340
3934	2006.02.13 23:59	close	1967	0.08	1.74068	1.73790	1.74340	-1.76	2398.22
3935	2006.02.14 01:10	sell	1968	0.08	1.74173	1.74482	1.73932
3936	2006.02.14 01:25	sell	1969	0.08	1.74296	1.74599	1.74049
3937	2006.02.14 01:40	sell	1970	0.08	1.74313	1.74619	1.74069
3938	2006.02.14 02:20	close	1970	0.08	1.74222	1.74619	1.74069	6.88	2405.10
3939	2006.02.14 02:20	close	1969	0.08	1.74222	1.74599	1.74049	5.52	2410.62
3940	2006.02.14 02:20	close	1968	0.08	1.74206	1.74482	1.73932	-3.04	2407.58
3941	2006.02.15 00:37	buy	1971	0.08	1.73563	1.73265	1.73815
3942	2006.02.15 00:53	buy	1972	0.08	1.73523	1.73222	1.73772
3943	2006.02.15 01:14	close	1972	0.08	1.73574	1.73222	1.73772	3.68	2411.26
3944	2006.02.15 01:14	close	1971	0.08	1.73582	1.73265	1.73815	1.12	2412.38
3945	2006.02.15 01:17	sell	1973	0.08	1.73677	1.73970	1.73420
3946	2006.02.15 01:28	close	1973	0.08	1.73596	1.73970	1.73420	6.08	2418.46
3947	2006.02.16 00:19	buy	1974	0.08	1.73996	1.73694	1.74244
3948	2006.02.16 00:23	close	1974	0.08	1.74068	1.73694	1.74244	5.36	2423.82
3949	2006.02.16 01:37	buy	1975	0.08	1.73997	1.73706	1.74256
3950	2006.02.16 01:54	close	1975	0.08	1.74039	1.73706	1.74256	2.96	2426.78
3951	2006.02.16 01:58	buy	1976	0.08	1.73977	1.73675	1.74225
3952	2006.02.16 03:05	close	1976	0.08	1.73979	1.73675	1.74225	-0.24	2426.54
3953	2006.02.17 01:48	sell	1977	0.08	1.73931	1.74225	1.73675
3954	2006.02.17 02:05	close	1977	0.08	1.73885	1.74225	1.73675	3.28	2429.82
3955	2006.02.17 23:58	sell	1978	0.08	1.74166	1.74469	1.73919
3956	2006.02.17 23:58	close	1978	0.08	1.74189	1.74469	1.73919	-2.24	2427.58
3957	2006.02.20 00:34	buy	1979	0.08	1.74029	1.73723	1.74273
3958	2006.02.20 00:36	close	1979	0.08	1.74089	1.73723	1.74273	4.40	2431.98
3959	2006.02.20 01:20	sell	1980	0.08	1.74175	1.74485	1.73935
3960	2006.02.20 01:35	sell	1981	0.08	1.74211	1.74503	1.73953
3961	2006.02.20 01:53	sell	1982	0.08	1.74237	1.74534	1.73984
3962	2006.02.20 02:32	close	1982	0.08	1.74198	1.74534	1.73984	2.72	2434.70
3963	2006.02.20 02:32	close	1981	0.08	1.74184	1.74503	1.73953	1.76	2436.46
3964	2006.02.20 02:32	close	1980	0.08	1.74182	1.74485	1.73935	-0.96	2435.50
3965	2006.02.21 00:49	sell	1983	0.08	1.74439	1.74736	1.74186
3966	2006.02.21 01:22	close	1983	0.08	1.74375	1.74736	1.74186	4.72	2440.22
3967	2006.02.21 01:52	sell	1984	0.04	1.74463	1.74771	1.74221
3968	2006.02.21 02:05	close	1984	0.04	1.74399	1.74771	1.74221	2.36	2442.58
3969	2006.02.22 00:01	buy	1985	0.04	1.74533	1.74236	1.74786
3970	2006.02.22 00:06	close	1985	0.04	1.74587	1.74236	1.74786	1.96	2444.54
3971	2006.02.22 00:38	buy	1986	0.04	1.74533	1.74232	1.74782
3972	2006.02.22 00:53	buy	1987	0.04	1.74446	1.74145	1.74695
3973	2006.02.22 01:25	close	1987	0.04	1.74527	1.74145	1.74695	3.04	2447.58
3974	2006.02.22 01:25	close	1986	0.04	1.74531	1.74232	1.74782	-0.28	2447.30
3975	2006.02.23 01:37	sell	1988	0.08	1.74377	1.74670	1.74120
3976	2006.02.23 01:44	close	1988	0.08	1.74341	1.74670	1.74120	2.48	2449.78
3977	2006.02.24 23:55	sell	1989	0.04	1.74521	1.74830	1.74280
3978	2006.02.24 23:56	close	1989	0.04	1.74562	1.74830	1.74280	-1.84	2447.94
3979	2006.02.27 00:00	buy	1990	0.08	1.74389	1.74092	1.74642
3980	2006.02.27 00:10	close	1990	0.08	1.74486	1.74092	1.74642	7.36	2455.30
3981	2006.02.27 00:15	buy	1991	0.04	1.74348	1.74057	1.74607
3982	2006.02.27 01:20	buy	1992	0.04	1.74219	1.73917	1.74467
3983	2006.02.27 01:29	s/l	1991	0.04	1.74064	1.74057	1.74607	-11.56	2443.74
3984	2006.02.27 01:35	buy	1993	0.08	1.74034	1.73733	1.74283
3985	2006.02.27 01:50	buy	1994	0.08	1.73969	1.73668	1.74218
3986	2006.02.27 02:38	s/l	1992	0.04	1.73923	1.73917	1.74467	-12.04	2431.70
3987	2006.02.27 02:56	close	1994	0.08	1.74068	1.73668	1.74218	7.52	2439.22
3988	2006.02.27 02:56	close	1993	0.08	1.74051	1.73733	1.74283	0.96	2440.18
3989	2006.03.01 00:01	buy	1995	0.08	1.75317	1.75016	1.75566
3990	2006.03.01 00:16	buy	1996	0.08	1.75292	1.74992	1.75542
3991	2006.03.01 00:21	close	1996	0.08	1.75370	1.74992	1.75542	5.84	2446.02
3992	2006.03.01 00:21	close	1995	0.08	1.75368	1.75016	1.75566	3.68	2449.70
3993	2006.03.01 01:23	buy	1997	0.08	1.75308	1.75005	1.75555
3994	2006.03.01 01:29	close	1997	0.08	1.75345	1.75005	1.75555	2.56	2452.26
3995	2006.03.01 01:32	sell	1998	0.08	1.75380	1.75686	1.75136
3996	2006.03.01 02:00	close	1998	0.08	1.75360	1.75686	1.75136	1.20	2453.46
3997	2006.03.02 00:35	sell	1999	0.04	1.74999	1.75302	1.74752
3998	2006.03.02 01:17	close	1999	0.04	1.74945	1.75302	1.74752	1.96	2455.42
3999	2006.03.02 23:58	buy	2000	0.04	1.75334	1.75032	1.75582
4000	2006.03.02 23:58	close	2000	0.04	1.75313	1.75032	1.75582	-1.04	2454.38
4001	2006.03.03 00:13	buy	2001	0.08	1.75292	1.75001	1.75551
4002	2006.03.03 00:33	buy	2002	0.08	1.75255	1.74963	1.75513
4003	2006.03.03 01:30	close	2002	0.08	1.75325	1.74963	1.75513	5.20	2459.58
4004	2006.03.03 01:30	close	2001	0.08	1.75326	1.75001	1.75551	2.32	2461.90
4005	2006.03.03 23:58	sell	2003	0.04	1.75497	1.75801	1.75251
4006	2006.03.03 23:58	close	2003	0.04	1.75524	1.75801	1.75251	-1.28	2460.62
4007	2006.03.06 00:00	sell	2004	0.08	1.75583	1.75887	1.75337
4008	2006.03.06 00:15	sell	2005	0.08	1.75549	1.75858	1.75308
4009	2006.03.06 00:31	sell	2006	0.08	1.75597	1.75900	1.75350
4010	2006.03.06 01:09	sell	2007	0.08	1.75633	1.75941	1.75391
4011	2006.03.06 01:24	sell	2008	0.08	1.75808	1.76101	1.75551
4012	2006.03.06 01:29	s/l	2005	0.08	1.75857	1.75858	1.75308	-25.04	2435.58
4013	2006.03.06 01:58	s/l	2004	0.08	1.75888	1.75887	1.75337	-24.80	2410.78
4014	2006.03.06 01:58	s/l	2006	0.08	1.75906	1.75900	1.75350	-25.12	2385.66
4015	2006.03.06 02:01	s/l	2007	0.08	1.75937	1.75941	1.75391	-24.72	2360.94
4016	2006.03.06 02:37	close	2008	0.08	1.75775	1.76101	1.75551	2.24	2363.18
4017	2006.03.07 00:07	sell	2009	0.08	1.75047	1.75342	1.74792
4018	2006.03.07 00:18	close	2009	0.08	1.74996	1.75342	1.74792	3.68	2366.86
4019	2006.03.07 00:24	sell	2010	0.08	1.75047	1.75341	1.74791
4020	2006.03.07 00:38	close	2010	0.08	1.75000	1.75341	1.74791	3.36	2370.22
4021	2006.03.07 00:44	buy	2011	0.08	1.74946	1.74638	1.75188
4022	2006.03.07 00:59	buy	2012	0.08	1.74863	1.74561	1.75111
4023	2006.03.07 01:49	close	2012	0.08	1.74937	1.74561	1.75111	5.52	2375.74
4024	2006.03.07 01:49	close	2011	0.08	1.74940	1.74638	1.75188	-0.88	2374.86
4025	2006.03.08 00:41	buy	2013	0.08	1.73517	1.73222	1.73772
4026	2006.03.08 00:56	buy	2014	0.08	1.73483	1.73189	1.73739
4027	2006.03.08 01:07	close	2014	0.08	1.73546	1.73189	1.73739	4.64	2379.50
4028	2006.03.08 01:07	close	2013	0.08	1.73546	1.73222	1.73772	1.92	2381.42
4029	2006.03.08 23:55	sell	2015	0.08	1.73833	1.74142	1.73592
4030	2006.03.08 23:55	close	2015	0.08	1.73854	1.74142	1.73592	-2.08	2379.34
4031	2006.03.09 01:08	buy	2016	0.08	1.73723	1.73418	1.73968
4032	2006.03.09 01:42	buy	2017	0.08	1.73666	1.73372	1.73922
4033	2006.03.09 01:57	buy	2018	0.08	1.73641	1.73334	1.73884
4034	2006.03.09 02:20	close	2018	0.08	1.73716	1.73334	1.73884	5.60	2384.94
4035	2006.03.09 02:20	close	2017	0.08	1.73710	1.73372	1.73922	3.12	2388.06
4036	2006.03.09 02:20	close	2016	0.08	1.73716	1.73418	1.73968	-0.96	2387.10
4037	2006.03.10 00:18	buy	2019	0.08	1.73511	1.73212	1.73762
4038	2006.03.10 00:48	close	2019	0.08	1.73571	1.73212	1.73762	4.40	2391.50
4039	2006.03.10 23:58	buy	2020	0.08	1.72580	1.72277	1.72827
4040	2006.03.10 23:58	close	2020	0.08	1.72572	1.72277	1.72827	-1.04	2390.46
4041	2006.03.13 00:00	buy	2021	0.08	1.72553	1.72263	1.72813
4042	2006.03.13 00:15	buy	2022	0.08	1.72536	1.72230	1.72780
4043	2006.03.13 01:03	close	2022	0.08	1.72604	1.72230	1.72780	5.04	2395.50
4044	2006.03.13 01:03	close	2021	0.08	1.72610	1.72263	1.72813	4.16	2399.66
4045	2006.03.14 00:16	sell	2023	0.08	1.73334	1.73627	1.73077
4046	2006.03.14 00:32	sell	2024	0.08	1.73336	1.73640	1.73090
4047	2006.03.14 01:14	close	2024	0.08	1.73305	1.73640	1.73090	2.08	2401.74
4048	2006.03.14 01:14	close	2023	0.08	1.73303	1.73627	1.73077	2.08	2403.82
4049	2006.03.15 00:01	buy	2025	0.08	1.74569	1.74268	1.74818
4050	2006.03.15 00:03	close	2025	0.08	1.74614	1.74268	1.74818	3.20	2407.02
4051	2006.03.15 00:37	buy	2026	0.04	1.74576	1.74271	1.74821
4052	2006.03.15 00:52	buy	2027	0.04	1.74553	1.74250	1.74800
4053	2006.03.15 01:01	close	2027	0.04	1.74603	1.74250	1.74800	1.80	2408.82
4054	2006.03.15 01:01	close	2026	0.04	1.74603	1.74271	1.74821	0.88	2409.70
4055	2006.03.15 23:12	buy	2028	0.04	1.74745	1.74442	1.74992
4056	2006.03.15 23:59	close	2028	0.04	1.74765	1.74442	1.74992	0.60	2410.30
4057	2006.03.17 00:34	buy	2029	0.04	1.75652	1.75343	1.75893
4058	2006.03.17 02:03	close	2029	0.04	1.75636	1.75343	1.75893	-0.84	2409.46
4059	2006.03.20 00:00	buy	2030	0.08	1.75586	1.75283	1.75833
4060	2006.03.20 00:15	buy	2031	0.08	1.75459	1.75152	1.75702
4061	2006.03.20 01:05	close	2031	0.08	1.75544	1.75152	1.75702	6.40	2415.86
4062	2006.03.20 01:05	close	2030	0.08	1.75526	1.75283	1.75833	-5.20	2410.66
4063	2006.03.21 00:01	buy	2032	0.08	1.75538	1.75242	1.75792
4064	2006.03.21 00:16	buy	2033	0.08	1.75515	1.75208	1.75758
4065	2006.03.21 01:03	close	2033	0.08	1.75575	1.75208	1.75758	4.40	2415.06
4066	2006.03.21 01:03	close	2032	0.08	1.75585	1.75242	1.75792	3.36	2418.42
4067	2006.03.21 23:02	buy	2034	0.04	1.74630	1.74332	1.74882
4068	2006.03.21 23:21	close	2034	0.04	1.74706	1.74332	1.74882	2.84	2421.26
4069	2006.03.22 00:15	sell	2035	0.04	1.74759	1.75060	1.74510
4070	2006.03.22 00:18	close	2035	0.04	1.74717	1.75060	1.74510	1.48	2422.74
4071	2006.03.22 00:37	sell	2036	0.04	1.74762	1.75070	1.74520
4072	2006.03.22 00:55	close	2036	0.04	1.74722	1.75070	1.74520	1.40	2424.14
4073	2006.03.22 00:57	sell	2037	0.04	1.74790	1.75098	1.74548
4074	2006.03.22 02:10	close	2037	0.04	1.74831	1.75098	1.74548	-1.84	2422.30
4075	2006.03.23 00:14	buy	2038	0.08	1.74651	1.74352	1.74902
4076	2006.03.23 00:16	close	2038	0.08	1.74692	1.74352	1.74902	2.88	2425.18
4077	2006.03.23 00:59	buy	2039	0.04	1.74617	1.74322	1.74872
4078	2006.03.23 01:04	close	2039	0.04	1.74657	1.74322	1.74872	1.40	2426.58
4079	2006.03.23 23:02	sell	2040	0.04	1.73582	1.73883	1.73333
4080	2006.03.23 23:25	close	2040	0.04	1.73487	1.73883	1.73333	3.60	2430.18
4081	2006.03.23 23:47	buy	2041	0.04	1.73417	1.73120	1.73670
4082	2006.03.24 00:46	close	2041	0.04	1.73462	1.73120	1.73670	1.32	2431.49
4083	2006.03.27 23:50	buy	2042	0.04	1.74638	1.74332	1.74882
4084	2006.03.28 01:56	close	2042	0.04	1.74604	1.74332	1.74882	-1.84	2429.65
4085	2006.03.29 00:34	buy	2043	0.08	1.74298	1.73989	1.74539
4086	2006.03.29 00:50	buy	2044	0.08	1.74267	1.73965	1.74515
4087	2006.03.29 01:30	close	2044	0.08	1.74305	1.73965	1.74515	2.64	2432.29
4088	2006.03.29 01:30	close	2043	0.08	1.74310	1.73989	1.74539	0.56	2432.85
4089	2006.03.30 00:49	buy	2045	0.04	1.73403	1.73101	1.73651
4090	2006.03.30 01:06	close	2045	0.04	1.73439	1.73101	1.73651	1.24	2434.09
4091	2006.03.30 23:36	buy	2046	0.04	1.74604	1.74297	1.74847
4092	2006.03.31 00:03	close	2046	0.04	1.74666	1.74297	1.74847	2.00	2436.09
4093	2006.03.31 00:43	buy	2047	0.04	1.74601	1.74304	1.74854
4094	2006.03.31 00:58	buy	2048	0.04	1.74567	1.74277	1.74827
4095	2006.03.31 01:16	close	2048	0.04	1.74648	1.74277	1.74827	3.04	2439.13
4096	2006.03.31 01:16	close	2047	0.04	1.74633	1.74304	1.74854	1.08	2440.21
4097	2006.04.01 00:10	sell	2049	0.04	1.73739	1.74040	1.73490
4098	2006.04.01 00:10	close	2049	0.04	1.73748	1.74040	1.73490	-0.56	2439.65
4099	2006.04.04 00:17	sell	2050	0.08	1.73958	1.74250	1.73700
4100	2006.04.04 01:02	close	2050	0.08	1.73923	1.74250	1.73700	2.40	2442.05
4101	2006.04.04 23:56	buy	2051	0.04	1.75518	1.75214	1.75764
4102	2006.04.05 00:11	buy	2052	0.04	1.75451	1.75148	1.75698
4103	2006.04.05 00:29	buy	2053	0.04	1.75433	1.75127	1.75677
4104	2006.04.05 01:00	close	2053	0.04	1.75495	1.75127	1.75677	2.28	2444.33
4105	2006.04.05 01:00	close	2052	0.04	1.75498	1.75148	1.75698	1.68	2446.01
4106	2006.04.05 01:00	close	2051	0.04	1.75481	1.75214	1.75764	-1.96	2444.05
4107	2006.04.06 00:24	sell	2054	0.08	1.75445	1.75738	1.75188
4108	2006.04.06 00:34	close	2054	0.08	1.75379	1.75738	1.75188	4.88	2448.93
4109	2006.04.06 23:58	sell	2055	0.04	1.75278	1.75582	1.75032
4110	2006.04.07 00:07	close	2055	0.04	1.75265	1.75582	1.75032	0.36	2449.28
4111	2006.04.07 00:09	buy	2056	0.04	1.75220	1.74911	1.75461
4112	2006.04.07 00:11	close	2056	0.04	1.75257	1.74911	1.75461	1.28	2450.56
4113	2006.04.07 00:39	buy	2057	0.04	1.75195	1.74893	1.75443
4114	2006.04.07 00:55	buy	2058	0.04	1.75167	1.74860	1.75410
4115	2006.04.07 02:10	close	2058	0.04	1.75126	1.74860	1.75410	-1.84	2448.72
4116	2006.04.07 02:10	close	2057	0.04	1.75143	1.74893	1.75443	-2.28	2446.44
4117	2006.04.10 23:51	sell	2059	0.08	1.74255	1.74560	1.74010
4118	2006.04.11 00:11	sell	2060	0.08	1.74297	1.74590	1.74040
4119	2006.04.11 00:26	sell	2061	0.08	1.74384	1.74678	1.74128
4120	2006.04.11 01:26	close	2061	0.08	1.74316	1.74678	1.74128	5.04	2451.48
4121	2006.04.11 01:26	close	2060	0.08	1.74317	1.74590	1.74040	-2.00	2449.48
4122	2006.04.11 01:26	close	2059	0.08	1.74324	1.74560	1.74010	-5.85	2443.63
4123	2006.04.12 00:24	buy	2062	0.08	1.74816	1.74521	1.75071
4124	2006.04.12 00:46	buy	2063	0.08	1.74806	1.74514	1.75064
4125	2006.04.12 01:03	close	2063	0.08	1.74849	1.74514	1.75064	3.04	2446.67
4126	2006.04.12 01:03	close	2062	0.08	1.74855	1.74521	1.75071	2.72	2449.39
4127	2006.04.12 23:50	buy	2064	0.08	1.74959	1.74667	1.75217
4128	2006.04.13 00:05	buy	2065	0.08	1.74943	1.74646	1.75196
4129	2006.04.13 00:16	close	2065	0.08	1.74995	1.74646	1.75196	3.76	2453.15
4130	2006.04.13 00:16	close	2064	0.08	1.74985	1.74667	1.75217	-0.01	2453.14
4131	2006.04.17 00:00	sell	2066	0.04	1.75237	1.75528	1.74978
4132	2006.04.17 00:17	sell	2067	0.04	1.75215	1.75509	1.74959
4133	2006.04.17 00:29	close	2067	0.04	1.75131	1.75509	1.74959	3.16	2456.30
4134	2006.04.17 00:29	close	2066	0.04	1.75116	1.75528	1.74978	4.64	2460.94
4135	2006.04.17 00:32	sell	2068	0.04	1.75234	1.75543	1.74993
4136	2006.04.17 00:47	sell	2069	0.04	1.75272	1.75581	1.75031
4137	2006.04.17 01:04	close	2069	0.04	1.75145	1.75581	1.75031	4.88	2465.82
4138	2006.04.17 01:04	close	2068	0.04	1.75137	1.75543	1.74993	3.68	2469.50
4139	2006.04.18 00:01	buy	2070	0.04	1.76873	1.76581	1.77131
4140	2006.04.18 00:03	close	2070	0.04	1.76930	1.76581	1.77131	2.08	2471.58
4141	2006.04.18 00:15	sell	2071	0.04	1.76987	1.77277	1.76727
4142	2006.04.18 00:30	sell	2072	0.04	1.77006	1.77307	1.76757
4143	2006.04.18 00:45	close	2072	0.04	1.76941	1.77307	1.76757	2.40	2473.98
4144	2006.04.18 00:45	close	2071	0.04	1.76951	1.77277	1.76727	1.24	2475.22
4145	2006.04.18 23:28	sell	2073	0.04	1.78053	1.78355	1.77805
4146	2006.04.18 23:43	sell	2074	0.04	1.78089	1.78394	1.77844
4147	2006.04.18 23:58	sell	2075	0.04	1.78278	1.78583	1.78033
4148	2006.04.19 00:10	s/l	2073	0.04	1.78351	1.78355	1.77805	-12.08	2463.14
4149	2006.04.19 00:13	sell	2076	0.08	1.78324	1.78626	1.78076
4150	2006.04.19 00:27	s/l	2074	0.04	1.78398	1.78394	1.77844	-12.52	2450.61
4151	2006.04.19 00:28	sell	2077	0.08	1.78335	1.78642	1.78092
4152	2006.04.19 01:36	close	2077	0.08	1.78287	1.78642	1.78092	3.44	2454.05
4153	2006.04.19 01:36	close	2076	0.08	1.78289	1.78626	1.78076	2.40	2456.45
4154	2006.04.19 01:36	close	2075	0.04	1.78269	1.78583	1.78033	0.20	2456.65
4155	2006.04.19 23:58	sell	2078	0.08	1.79252	1.79561	1.79011
4156	2006.04.20 00:26	close	2078	0.08	1.79222	1.79561	1.79011	2.22	2458.86
4157	2006.04.20 00:28	buy	2079	0.08	1.79143	1.78841	1.79391
4158	2006.04.20 00:30	close	2079	0.08	1.79206	1.78841	1.79391	4.64	2463.50
4159	2006.04.20 23:01	sell	2080	0.08	1.77914	1.78223	1.77673
4160	2006.04.20 23:03	close	2080	0.08	1.77863	1.78223	1.77673	3.68	2467.18
4161	2006.04.20 23:35	sell	2081	0.08	1.77888	1.78193	1.77643
4162	2006.04.20 23:52	close	2081	0.08	1.77861	1.78193	1.77643	1.76	2468.94
4163	2006.04.21 00:19	buy	2082	0.08	1.77811	1.77510	1.78060
4164	2006.04.21 02:49	close	2082	0.08	1.77670	1.77510	1.78060	-11.68	2457.26
4165	2006.04.24 00:00	sell	2083	0.08	1.78355	1.78657	1.78107
4166	2006.04.24 00:15	sell	2084	0.08	1.78559	1.78863	1.78313
4167	2006.04.24 00:29	s/l	2083	0.08	1.78651	1.78657	1.78107	-24.08	2433.18
4168	2006.04.24 00:30	sell	2085	0.08	1.78597	1.78904	1.78354
4169	2006.04.24 00:37	t/p	2084	0.08	1.78307	1.78863	1.78313	19.76	2452.94
4170	2006.04.24 00:37	t/p	2085	0.08	1.78356	1.78904	1.78354	18.88	2471.82
4171	2006.04.24 23:15	buy	2086	0.04	1.78853	1.78563	1.79113
4172	2006.04.24 23:51	buy	2087	0.04	1.78831	1.78533	1.79083
4173	2006.04.25 00:06	buy	2088	0.04	1.78776	1.78469	1.79019
4174	2006.04.25 00:21	buy	2089	0.04	1.78771	1.78463	1.79013
4175	2006.04.25 00:36	buy	2090	0.04	1.78706	1.78405	1.78955
4176	2006.04.25 00:52	buy	2091	0.04	1.78610	1.78307	1.78857
4177	2006.04.25 00:52	s/l	2086	0.04	1.78566	1.78563	1.79113	-11.96	2459.86
4178	2006.04.25 01:40	close	2091	0.04	1.78700	1.78307	1.78857	3.40	2463.26
4179	2006.04.25 01:40	close	2090	0.04	1.78687	1.78405	1.78955	-0.96	2462.30
4180	2006.04.25 01:40	close	2089	0.04	1.78696	1.78463	1.79013	-3.20	2459.10
4181	2006.04.25 01:40	close	2088	0.04	1.78695	1.78469	1.79019	-3.44	2455.66
4182	2006.04.25 01:40	close	2087	0.04	1.78691	1.78533	1.79083	-6.08	2449.58
4183	2006.04.25 23:42	buy	2092	0.08	1.78707	1.78410	1.78960
4184	2006.04.25 23:50	close	2092	0.08	1.78790	1.78410	1.78960	6.24	2455.82
4185	2006.04.27 00:05	sell	2093	0.08	1.78469	1.78767	1.78217
4186	2006.04.27 00:12	close	2093	0.08	1.78427	1.78767	1.78217	2.96	2458.78
4187	2006.04.27 00:16	buy	2094	0.08	1.78377	1.78080	1.78630
4188	2006.04.27 00:32	close	2094	0.08	1.78407	1.78080	1.78630	2.00	2460.78
4189	2006.04.27 00:44	buy	2095	0.08	1.78371	1.78068	1.78618
4190	2006.04.27 00:57	close	2095	0.08	1.78389	1.78068	1.78618	1.04	2461.82
4191	2006.05.03 00:01	buy	2096	0.08	1.83935	1.83631	1.84181
4192	2006.05.03 01:12	close	2096	0.08	1.83962	1.83631	1.84181	1.76	2463.58
4193	2006.05.03 23:42	sell	2097	0.08	1.84223	1.84532	1.83982
4194	2006.05.04 00:13	sell	2098	0.08	1.84264	1.84556	1.84006
4195	2006.05.04 00:45	close	2098	0.08	1.84212	1.84556	1.84006	3.76	2467.34
4196	2006.05.04 00:45	close	2097	0.08	1.84215	1.84532	1.83982	0.46	2467.80
4197	2006.05.04 23:13	buy	2099	0.04	1.85297	1.84988	1.85538
4198	2006.05.04 23:32	buy	2100	0.04	1.85259	1.84968	1.85518
4199	2006.05.04 23:48	buy	2101	0.04	1.85230	1.84921	1.85471
4200	2006.05.05 00:04	buy	2102	0.04	1.85155	1.84850	1.85400
4201	2006.05.05 00:30	close	2102	0.04	1.85256	1.84850	1.85400	3.84	2471.64
4202	2006.05.05 00:30	close	2101	0.04	1.85256	1.84921	1.85471	0.56	2472.19
4203	2006.05.05 00:30	close	2100	0.04	1.85252	1.84968	1.85518	-0.76	2471.43
4204	2006.05.05 00:30	close	2099	0.04	1.85244	1.84988	1.85538	-2.60	2468.83
4205	2006.05.08 23:02	sell	2103	0.08	1.85773	1.86070	1.85520
4206	2006.05.08 23:18	sell	2104	0.08	1.85887	1.86191	1.85641
4207	2006.05.08 23:33	sell	2105	0.08	1.85900	1.86206	1.85656
4208	2006.05.09 00:09	close	2105	0.08	1.85761	1.86206	1.85656	10.79	2479.62
4209	2006.05.09 00:09	close	2104	0.08	1.85771	1.86191	1.85641	8.95	2488.57
4210	2006.05.09 00:09	close	2103	0.08	1.85757	1.86070	1.85520	0.95	2489.52
4211	2006.05.09 23:00	buy	2106	0.04	1.86511	1.86221	1.86771
4212	2006.05.09 23:24	buy	2107	0.04	1.86497	1.86204	1.86754
4213	2006.05.09 23:40	close	2107	0.04	1.86552	1.86204	1.86754	2.00	2491.52
4214	2006.05.09 23:40	close	2106	0.04	1.86561	1.86221	1.86771	1.80	2493.32
4215	2006.05.09 23:47	sell	2108	0.04	1.86631	1.86938	1.86388
4216	2006.05.10 00:03	sell	2109	0.04	1.86688	1.86997	1.86447
4217	2006.05.10 01:09	close	2109	0.04	1.86643	1.86997	1.86447	1.60	2494.92
4218	2006.05.10 01:09	close	2108	0.04	1.86640	1.86938	1.86388	-0.52	2494.40
4219	2006.05.10 23:37	buy	2110	0.08	1.86411	1.86119	1.86669
4220	2006.05.10 23:37	s/l	2110	0.08	1.86115	1.86119	1.86669	-24.08	2470.32
4221	2006.05.10 23:52	buy	2111	0.08	1.86405	1.86110	1.86660
4222	2006.05.11 00:08	buy	2112	0.08	1.86356	1.86060	1.86610
4223	2006.05.11 00:25	close	2112	0.08	1.86487	1.86060	1.86610	10.08	2480.40
4224	2006.05.11 00:25	close	2111	0.08	1.86482	1.86110	1.86660	4.07	2484.47
4225	2006.05.15 00:51	sell	2113	0.08	1.89486	1.89791	1.89241
4226	2006.05.15 01:11	s/l	2113	0.08	1.89788	1.89791	1.89241	-24.56	2459.91
4227	2006.05.15 23:00	buy	2114	0.08	1.87789	1.87480	1.88030
4228	2006.05.15 23:30	buy	2115	0.08	1.87738	1.87434	1.87984
4229	2006.05.15 23:48	close	2115	0.08	1.87834	1.87434	1.87984	7.28	2467.19
4230	2006.05.15 23:48	close	2114	0.08	1.87837	1.87480	1.88030	3.44	2470.63
4231	2006.05.17 00:30	sell	2116	0.08	1.88804	1.89114	1.88564
4232	2006.05.17 00:31	close	2116	0.08	1.88770	1.89114	1.88564	2.32	2472.95
4233	2006.05.17 00:32	buy	2117	0.08	1.88698	1.88402	1.88952
4234	2006.05.17 00:33	close	2117	0.08	1.88753	1.88402	1.88952	4.00	2476.95
4235	2006.05.17 00:45	sell	2118	0.08	1.88824	1.89119	1.88569
4236	2006.05.17 01:12	close	2118	0.08	1.88781	1.89119	1.88569	3.04	2479.99
4237	2006.05.18 23:17	buy	2119	0.08	1.88957	1.88650	1.89200
4238	2006.05.18 23:27	close	2119	0.08	1.89016	1.88650	1.89200	4.32	2484.31
4239	2006.05.18 23:37	sell	2120	0.08	1.89105	1.89405	1.88855
4240	2006.05.18 23:47	s/l	2120	0.08	1.89399	1.89405	1.88855	-23.92	2460.39
4241	2006.05.19 00:02	sell	2121	0.08	1.89316	1.89609	1.89059
4242	2006.05.19 00:17	sell	2122	0.08	1.89513	1.89821	1.89271
4243	2006.05.19 00:24	s/l	2121	0.08	1.89610	1.89609	1.89059	-23.92	2436.47
4244	2006.05.19 01:26	close	2122	0.08	1.89409	1.89821	1.89271	7.92	2444.39
4245	2006.05.19 23:55	sell	2123	0.08	1.87989	1.88297	1.87747
4246	2006.05.19 23:55	close	2123	0.08	1.88013	1.88297	1.87747	-2.32	2442.07
4247	2006.05.22 00:36	buy	2124	0.08	1.87734	1.87442	1.87992
4248	2006.05.22 00:51	buy	2125	0.08	1.87693	1.87395	1.87945
4249	2006.05.22 03:01	close	2125	0.08	1.87603	1.87395	1.87945	-7.60	2434.47
4250	2006.05.22 03:01	close	2124	0.08	1.87609	1.87442	1.87992	-10.40	2424.07
4251	2006.05.22 23:18	buy	2126	0.08	1.88621	1.88314	1.88864
4252	2006.05.22 23:51	close	2126	0.08	1.88669	1.88314	1.88864	3.44	2427.51
4253	2006.05.23 00:32	buy	2127	0.08	1.88584	1.88287	1.88837
4254	2006.05.23 00:48	buy	2128	0.08	1.88562	1.88268	1.88818
4255	2006.05.23 01:26	close	2128	0.08	1.88600	1.88268	1.88818	2.64	2430.15
4256	2006.05.23 01:26	close	2127	0.08	1.88600	1.88287	1.88837	0.88	2431.03
4257	2006.05.23 23:07	buy	2129	0.08	1.88393	1.88085	1.88635
4258	2006.05.23 23:22	buy	2130	0.08	1.88254	1.87949	1.88499
4259	2006.05.23 23:27	s/l	2129	0.08	1.88092	1.88085	1.88635	-24.48	2406.55
4260	2006.05.23 23:38	buy	2131	0.08	1.88158	1.87860	1.88410
4261	2006.05.23 23:55	buy	2132	0.08	1.88054	1.87754	1.88304
4262	2006.05.24 00:00	s/l	2130	0.08	1.87958	1.87949	1.88499	-24.64	2381.90
4263	2006.05.24 00:08	s/l	2131	0.08	1.87862	1.87860	1.88410	-24.64	2357.26
4264	2006.05.24 00:10	buy	2133	0.08	1.87925	1.87620	1.88170
4265	2006.05.24 00:58	s/l	2132	0.08	1.87762	1.87754	1.88304	-24.32	2332.93
4266	2006.05.24 00:58	buy	2134	0.08	1.87723	1.87425	1.87975
4267	2006.05.24 00:59	s/l	2133	0.08	1.87620	1.87620	1.88170	-24.80	2308.13
4268	2006.05.24 01:07	s/l	2134	0.08	1.87432	1.87425	1.87975	-23.68	2284.45
4269	2006.05.25 23:56	sell	2135	0.08	1.87311	1.87604	1.87054
4270	2006.05.26 00:14	sell	2136	0.08	1.87288	1.87590	1.87040
4271	2006.05.26 00:29	sell	2137	0.08	1.87360	1.87660	1.87110
4272	2006.05.26 00:44	sell	2138	0.08	1.87547	1.87841	1.87291
4273	2006.05.26 00:54	s/l	2135	0.08	1.87594	1.87604	1.87054	-22.97	2261.48
4274	2006.05.26 00:54	s/l	2136	0.08	1.87581	1.87590	1.87040	-23.84	2237.64
4275	2006.05.26 00:54	s/l	2137	0.08	1.87659	1.87660	1.87110	-24.32	2213.32
4276	2006.05.26 00:59	sell	2139	0.08	1.87689	1.87984	1.87434
4277	2006.05.26 02:12	close	2139	0.08	1.87515	1.87984	1.87434	13.52	2226.84
4278	2006.05.26 02:12	close	2138	0.08	1.87523	1.87841	1.87291	1.52	2228.36
4279	2006.05.26 23:55	sell	2140	0.08	1.85876	1.86180	1.85630
4280	2006.05.26 23:55	close	2140	0.08	1.85915	1.86180	1.85630	-3.52	2224.84
4281	2006.05.29 00:00	sell	2141	0.08	1.85891	1.86190	1.85640
4282	2006.05.29 00:40	close	2141	0.08	1.85771	1.86190	1.85640	9.20	2234.04
4283	2006.05.30 00:35	buy	2142	0.08	1.85855	1.85557	1.86107
4284	2006.05.30 00:37	close	2142	0.08	1.85897	1.85557	1.86107	2.96	2237.00
4285	2006.05.30 00:50	buy	2143	0.08	1.85817	1.85514	1.86064
4286	2006.05.30 01:18	close	2143	0.08	1.85880	1.85514	1.86064	4.64	2241.64
4287	2006.05.30 23:36	sell	2144	0.08	1.88398	1.88708	1.88158
4288	2006.05.30 23:51	sell	2145	0.08	1.88500	1.88794	1.88244
4289	2006.05.30 23:58	close	2145	0.08	1.88363	1.88794	1.88244	10.56	2252.20
4290	2006.05.30 23:58	close	2144	0.08	1.88381	1.88708	1.88158	0.96	2253.16
4291	2006.05.31 00:06	sell	2146	0.08	1.88466	1.88774	1.88224
4292	2006.05.31 00:12	close	2146	0.08	1.88398	1.88774	1.88224	5.04	2258.20
4293	2006.06.01 00:31	sell	2147	0.08	1.87046	1.87342	1.86792
4294	2006.06.01 00:44	close	2147	0.08	1.87001	1.87342	1.86792	3.20	2261.40
4295	2006.06.01 00:47	sell	2148	0.08	1.87068	1.87363	1.86813
4296	2006.06.01 00:59	close	2148	0.08	1.86985	1.87363	1.86813	6.24	2267.64
4297	2006.06.01 23:50	sell	2149	0.08	1.86518	1.86810	1.86260
4298	2006.06.02 00:05	sell	2150	0.08	1.86543	1.86835	1.86285
4299	2006.06.02 00:32	sell	2151	0.08	1.86587	1.86878	1.86328
4300	2006.06.02 00:58	sell	2152	0.08	1.86635	1.86927	1.86377
4301	2006.06.02 01:25	close	2152	0.08	1.86524	1.86927	1.86377	8.48	2276.12
4302	2006.06.02 01:25	close	2151	0.08	1.86531	1.86878	1.86328	4.08	2280.20
4303	2006.06.02 01:25	close	2150	0.08	1.86530	1.86835	1.86285	0.64	2280.84
4304	2006.06.02 01:25	close	2149	0.08	1.86539	1.86810	1.86260	-2.01	2278.84
4305	2006.06.06 00:34	sell	2153	0.08	1.87272	1.87571	1.87021
4306	2006.06.06 00:35	close	2153	0.08	1.87231	1.87571	1.87021	2.88	2281.72
4307	2006.06.07 00:10	buy	2154	0.08	1.85957	1.85659	1.86209
4308	2006.06.07 00:25	buy	2155	0.08	1.85917	1.85611	1.86161
4309	2006.06.07 00:27	close	2155	0.08	1.86027	1.85611	1.86161	8.40	2290.12
4310	2006.06.07 00:27	close	2154	0.08	1.86020	1.85659	1.86209	4.64	2294.76
4311	2006.06.07 23:15	buy	2156	0.04	1.85524	1.85221	1.85771
4312	2006.06.07 23:43	buy	2157	0.04	1.85488	1.85191	1.85741
4313	2006.06.07 23:58	buy	2158	0.04	1.85442	1.85142	1.85692
4314	2006.06.08 00:09	close	2158	0.04	1.85540	1.85142	1.85692	2.87	2297.63
4315	2006.06.08 00:09	close	2157	0.04	1.85540	1.85191	1.85741	1.03	2298.66
4316	2006.06.08 00:09	close	2156	0.04	1.85540	1.85221	1.85771	-0.41	2298.25
4317	2006.06.08 00:29	buy	2159	0.04	1.85452	1.85142	1.85692
4318	2006.06.08 00:29	close	2159	0.04	1.85535	1.85142	1.85692	3.12	2301.37
4319	2006.06.08 00:36	sell	2160	0.04	1.85598	1.85905	1.85355
4320	2006.06.08 00:54	sell	2161	0.04	1.85615	1.85915	1.85365
4321	2006.06.08 02:32	close	2161	0.04	1.85646	1.85915	1.85365	-1.44	2299.93
4322	2006.06.08 02:32	close	2160	0.04	1.85654	1.85905	1.85355	-2.44	2297.49
4323	2006.06.08 23:01	sell	2162	0.08	1.84294	1.84592	1.84042
4324	2006.06.08 23:41	close	2162	0.08	1.84260	1.84592	1.84042	2.32	2299.81
4325	2006.06.09 00:01	buy	2163	0.08	1.84197	1.83889	1.84439
4326	2006.06.09 00:04	close	2163	0.08	1.84239	1.83889	1.84439	2.96	2302.77
4327	2006.06.09 00:09	sell	2164	0.04	1.84303	1.84612	1.84062
4328	2006.06.09 00:24	sell	2165	0.04	1.84401	1.84693	1.84143
4329	2006.06.09 00:32	close	2165	0.04	1.84283	1.84693	1.84143	4.52	2307.29
4330	2006.06.09 00:32	close	2164	0.04	1.84268	1.84612	1.84062	1.20	2308.49
4331	2006.06.09 23:59	buy	2166	0.04	1.83998	1.83690	1.84240
4332	2006.06.09 23:59	close	2166	0.04	1.83974	1.83690	1.84240	-1.16	2307.33
4333	2006.06.12 00:01	buy	2167	0.08	1.83987	1.83690	1.84240
4334	2006.06.12 00:35	buy	2168	0.08	1.83929	1.83632	1.84182
4335	2006.06.12 00:50	buy	2169	0.08	1.83875	1.83565	1.84115
4336	2006.06.12 02:02	close	2169	0.08	1.83909	1.83565	1.84115	2.32	2309.65
4337	2006.06.12 02:02	close	2168	0.08	1.83911	1.83632	1.84182	-1.84	2307.81
4338	2006.06.12 02:02	close	2167	0.08	1.83903	1.83690	1.84240	-7.12	2300.69
4339	2006.06.12 23:01	buy	2170	0.08	1.84380	1.84082	1.84632
4340	2006.06.12 23:17	buy	2171	0.08	1.84295	1.83985	1.84535
4341	2006.06.13 00:07	buy	2172	0.08	1.84198	1.83892	1.84442
4342	2006.06.13 01:03	close	2172	0.08	1.84237	1.83892	1.84442	2.72	2303.41
4343	2006.06.13 01:03	close	2171	0.08	1.84232	1.83985	1.84535	-6.00	2297.41
4344	2006.06.13 01:03	close	2170	0.08	1.84236	1.84082	1.84632	-12.48	2284.92
4345	2006.06.13 23:14	buy	2173	0.08	1.83340	1.83030	1.83580
4346	2006.06.13 23:29	buy	2174	0.08	1.83252	1.82960	1.83510
4347	2006.06.13 23:44	buy	2175	0.08	1.83221	1.82913	1.83463
4348	2006.06.14 00:16	close	2175	0.08	1.83302	1.82913	1.83463	5.52	2290.44
4349	2006.06.14 00:16	close	2174	0.08	1.83293	1.82960	1.83510	2.32	2292.75
4350	2006.06.14 00:16	close	2173	0.08	1.83298	1.83030	1.83580	-4.32	2288.43
4351	2006.06.14 00:47	sell	2176	0.08	1.83434	1.83743	1.83193
4352	2006.06.14 01:41	close	2176	0.08	1.83358	1.83743	1.83193	5.68	2294.11
4353	2006.06.14 23:12	buy	2177	0.08	1.84083	1.83791	1.84341
4354	2006.06.14 23:41	close	2177	0.08	1.84229	1.83791	1.84341	11.28	2305.39
4355	2006.06.15 23:01	sell	2178	0.04	1.84796	1.85105	1.84555
4356	2006.06.15 23:16	sell	2179	0.04	1.84853	1.85154	1.84604
4357	2006.06.15 23:38	sell	2180	0.04	1.84885	1.85185	1.84635
4358	2006.06.15 23:53	sell	2181	0.04	1.84919	1.85209	1.84659
4359	2006.06.16 00:09	sell	2182	0.04	1.84997	1.85296	1.84746
4360	2006.06.16 00:30	close	2182	0.04	1.84873	1.85296	1.84746	4.76	2310.15
4361	2006.06.16 00:30	close	2181	0.04	1.84864	1.85209	1.84659	2.04	2312.19
4362	2006.06.16 00:30	close	2180	0.04	1.84865	1.85185	1.84635	0.64	2312.82
4363	2006.06.16 00:30	close	2179	0.04	1.84868	1.85154	1.84604	-0.76	2312.06
4364	2006.06.16 00:30	close	2178	0.04	1.84873	1.85105	1.84555	-3.24	2308.81
4365	2006.06.19 00:20	sell	2183	0.08	1.85141	1.85437	1.84887
4366	2006.06.19 00:36	sell	2184	0.08	1.85183	1.85485	1.84935
4367	2006.06.19 02:37	close	2184	0.08	1.85193	1.85485	1.84935	-1.20	2307.61
4368	2006.06.19 02:37	close	2183	0.08	1.85180	1.85437	1.84887	-3.52	2304.09
4369	2006.06.19 23:07	sell	2185	0.08	1.84109	1.84407	1.83857
4370	2006.06.20 00:04	close	2185	0.08	1.84072	1.84407	1.83857	2.63	2306.73
4371	2006.06.20 00:42	buy	2186	0.08	1.84067	1.83757	1.84307
4372	2006.06.20 00:57	buy	2187	0.08	1.84039	1.83732	1.84282
4373	2006.06.20 01:42	close	2187	0.08	1.84060	1.83732	1.84282	1.28	2308.01
4374	2006.06.20 01:42	close	2186	0.08	1.84056	1.83757	1.84307	-1.28	2306.73
4375	2006.06.20 23:07	buy	2188	0.08	1.84180	1.83888	1.84438
4376	2006.06.20 23:34	buy	2189	0.08	1.84167	1.83871	1.84421
4377	2006.06.21 00:05	close	2189	0.08	1.84231	1.83871	1.84421	4.16	2310.88
4378	2006.06.21 00:05	close	2188	0.08	1.84237	1.83888	1.84438	3.60	2314.48
4379	2006.06.22 00:01	sell	2190	0.04	1.84551	1.84847	1.84297
4380	2006.06.22 00:16	sell	2191	0.04	1.84565	1.84865	1.84315
4381	2006.06.22 00:31	close	2191	0.04	1.84471	1.84865	1.84315	3.56	2318.04
4382	2006.06.22 00:31	close	2190	0.04	1.84477	1.84847	1.84297	2.76	2320.80
4383	2006.06.22 23:37	sell	2192	0.04	1.82836	1.83145	1.82595
4384	2006.06.22 23:52	close	2192	0.04	1.82820	1.83145	1.82595	0.44	2321.24
4385	2006.06.23 00:02	sell	2193	0.04	1.82863	1.83161	1.82611
4386	2006.06.23 00:17	sell	2194	0.04	1.82865	1.83175	1.82625
4387	2006.06.23 00:31	close	2194	0.04	1.82803	1.83175	1.82625	2.28	2323.52
4388	2006.06.23 00:31	close	2193	0.04	1.82805	1.83161	1.82611	2.12	2325.64
4389	2006.06.26 00:48	sell	2195	0.04	1.81825	1.82125	1.81575
4390	2006.06.26 01:06	close	2195	0.04	1.81751	1.82125	1.81575	2.76	2328.40
4391	2006.06.27 00:02	sell	2196	0.04	1.82382	1.82690	1.82140
4392	2006.06.27 00:17	sell	2197	0.04	1.82427	1.82719	1.82169
4393	2006.06.27 00:28	close	2197	0.04	1.82346	1.82719	1.82169	3.04	2331.44
4394	2006.06.27 00:28	close	2196	0.04	1.82340	1.82690	1.82140	1.48	2332.92
4395	2006.06.27 23:01	buy	2198	0.04	1.82235	1.81927	1.82477
4396	2006.06.27 23:16	buy	2199	0.04	1.82163	1.81858	1.82408
4397	2006.06.28 00:11	close	2199	0.04	1.82198	1.81858	1.82408	0.92	2333.83
4398	2006.06.28 00:11	close	2198	0.04	1.82194	1.81927	1.82477	-2.12	2331.71
4399	2006.06.28 00:56	buy	2200	0.08	1.82100	1.81800	1.82350
4400	2006.06.28 02:36	close	2200	0.08	1.82085	1.81800	1.82350	-1.60	2330.11
4401	2006.06.29 00:04	sell	2201	0.08	1.81901	1.82195	1.81645
4402	2006.06.29 00:20	sell	2202	0.08	1.81939	1.82233	1.81683
4403	2006.06.29 00:32	close	2202	0.08	1.81851	1.82233	1.81683	6.64	2336.75
4404	2006.06.29 00:32	close	2201	0.08	1.81851	1.82195	1.81645	3.60	2340.35
4405	2006.07.03 00:01	buy	2203	0.04	1.84701	1.84409	1.84959
4406	2006.07.03 00:18	buy	2204	0.04	1.84709	1.84412	1.84962
4407	2006.07.03 02:02	close	2204	0.04	1.84717	1.84412	1.84962	0.12	2340.47
4408	2006.07.03 02:02	close	2203	0.04	1.84707	1.84409	1.84959	0.04	2340.51
4409	2006.07.03 23:00	sell	2205	0.04	1.84299	1.84589	1.84039
4410	2006.07.03 23:31	close	2205	0.04	1.84233	1.84589	1.84039	2.44	2342.95
4411	2006.07.04 00:07	buy	2206	0.04	1.84165	1.83862	1.84412
4412	2006.07.04 01:08	close	2206	0.04	1.84195	1.83862	1.84412	1.00	2343.95
4413	2006.07.04 23:00	buy	2207	0.04	1.84570	1.84274	1.84824
4414	2006.07.04 23:15	buy	2208	0.04	1.84550	1.84240	1.84790
4415	2006.07.04 23:33	buy	2209	0.04	1.84514	1.84212	1.84762
4416	2006.07.04 23:41	close	2209	0.04	1.84608	1.84212	1.84762	3.56	2347.51
4417	2006.07.04 23:41	close	2208	0.04	1.84607	1.84240	1.84790	2.08	2349.59
4418	2006.07.04 23:41	close	2207	0.04	1.84611	1.84274	1.84824	1.44	2351.03
4419	2006.07.05 00:03	buy	2210	0.04	1.84503	1.84198	1.84748
4420	2006.07.05 00:24	buy	2211	0.04	1.84478	1.84178	1.84728
4421	2006.07.05 00:39	buy	2212	0.04	1.84397	1.84095	1.84645
4422	2006.07.05 01:26	close	2212	0.04	1.84449	1.84095	1.84645	1.88	2352.91
4423	2006.07.05 01:26	close	2211	0.04	1.84458	1.84178	1.84728	-1.00	2351.91
4424	2006.07.05 01:26	close	2210	0.04	1.84448	1.84198	1.84748	-2.40	2349.51
4425	2006.07.05 23:57	buy	2213	0.08	1.83423	1.83124	1.83674
4426	2006.07.06 00:12	buy	2214	0.08	1.83388	1.83094	1.83644
4427	2006.07.06 01:05	close	2214	0.08	1.83418	1.83094	1.83644	2.00	2351.51
4428	2006.07.06 01:05	close	2213	0.08	1.83424	1.83124	1.83674	-2.01	2349.50
4429	2006.07.06 23:19	buy	2215	0.08	1.83649	1.83339	1.83889
4430	2006.07.06 23:34	buy	2216	0.08	1.83597	1.83300	1.83850
4431	2006.07.06 23:50	close	2216	0.08	1.83643	1.83300	1.83850	3.28	2352.78
4432	2006.07.06 23:50	close	2215	0.08	1.83655	1.83339	1.83889	0.08	2352.86
4433	2006.07.07 00:14	buy	2217	0.04	1.83578	1.83275	1.83825
4434	2006.07.07 00:16	close	2217	0.04	1.83650	1.83275	1.83825	2.68	2355.54
4435	2006.07.10 00:01	buy	2218	0.04	1.85005	1.84712	1.85262
4436	2006.07.10 00:16	buy	2219	0.04	1.84987	1.84685	1.85235
4437	2006.07.10 02:12	close	2219	0.04	1.84975	1.84685	1.85235	-0.68	2354.86
4438	2006.07.10 02:12	close	2218	0.04	1.84966	1.84712	1.85262	-1.76	2353.10
4439	2006.07.11 00:01	buy	2220	0.08	1.84024	1.83724	1.84274
4440	2006.07.11 00:14	close	2220	0.08	1.84121	1.83724	1.84274	7.36	2360.46
4441	2006.07.11 00:32	sell	2221	0.04	1.84196	1.84497	1.83947
4442	2006.07.11 02:08	close	2221	0.04	1.84202	1.84497	1.83947	-0.44	2360.02
4443	2006.07.12 00:02	buy	2222	0.08	1.84582	1.84284	1.84834
4444	2006.07.12 00:17	buy	2223	0.08	1.84583	1.84293	1.84843
4445	2006.07.12 00:32	buy	2224	0.08	1.84450	1.84155	1.84705
4446	2006.07.12 00:48	buy	2225	0.08	1.84445	1.84135	1.84685
4447	2006.07.12 01:34	close	2225	0.08	1.84510	1.84135	1.84685	4.80	2364.82
4448	2006.07.12 01:34	close	2224	0.08	1.84524	1.84155	1.84705	5.52	2370.34
4449	2006.07.12 01:34	close	2223	0.08	1.84507	1.84293	1.84843	-6.48	2363.86
4450	2006.07.12 01:34	close	2222	0.08	1.84522	1.84284	1.84834	-5.20	2358.66
4451	2006.07.12 23:57	sell	2226	0.08	1.83452	1.83746	1.83196
4452	2006.07.13 00:15	sell	2227	0.08	1.83466	1.83759	1.83209
4453	2006.07.13 00:22	close	2227	0.08	1.83402	1.83759	1.83209	4.72	2363.38
4454	2006.07.13 00:22	close	2226	0.08	1.83402	1.83746	1.83196	3.82	2367.19
4455	2006.07.14 00:08	sell	2228	0.08	1.84394	1.84697	1.84147
4456	2006.07.14 00:22	close	2228	0.08	1.84327	1.84697	1.84147	4.96	2372.15
4457	2006.07.14 00:43	sell	2229	0.04	1.84373	1.84679	1.84129
4458	2006.07.14 00:56	close	2229	0.04	1.84284	1.84679	1.84129	3.36	2375.51
4459	2006.07.14 00:56	buy	2230	0.04	1.84225	1.83931	1.84481
4460	2006.07.14 01:00	close	2230	0.04	1.84325	1.83931	1.84481	3.80	2379.31
4461	2006.07.17 00:26	buy	2231	0.04	1.83705	1.83412	1.83962
4462	2006.07.17 00:30	close	2231	0.04	1.83765	1.83412	1.83962	2.20	2381.51
4463	2006.07.17 00:41	buy	2232	0.04	1.83693	1.83392	1.83942
4464	2006.07.17 01:21	close	2232	0.04	1.83745	1.83392	1.83942	1.88	2383.39
4465	2006.07.17 23:37	buy	2233	0.04	1.81817	1.81516	1.82066
4466	2006.07.18 00:02	close	2233	0.04	1.81846	1.81516	1.82066	0.68	2384.07
4467	2006.07.18 00:24	sell	2234	0.04	1.81907	1.82200	1.81650
4468	2006.07.18 00:29	close	2234	0.04	1.81840	1.82200	1.81650	2.48	2386.55
4469	2006.07.18 00:56	sell	2235	0.04	1.81924	1.82225	1.81675
4470	2006.07.18 01:06	close	2235	0.04	1.81881	1.82225	1.81675	1.52	2388.07
4471	2006.07.18 23:25	buy	2236	0.04	1.82592	1.82300	1.82850
4472	2006.07.18 23:41	buy	2237	0.04	1.82567	1.82265	1.82815
4473	2006.07.19 00:01	close	2237	0.04	1.82611	1.82265	1.82815	1.28	2389.35
4474	2006.07.19 00:01	close	2236	0.04	1.82615	1.82300	1.82850	0.44	2389.79
4475	2006.07.21 00:48	buy	2238	0.04	1.84760	1.84467	1.85017
4476	2006.07.21 00:58	close	2238	0.04	1.84808	1.84467	1.85017	1.72	2391.51
4477	2006.07.24 00:05	sell	2239	0.04	1.85929	1.86237	1.85687
4478	2006.07.24 00:16	close	2239	0.04	1.85865	1.86237	1.85687	2.36	2393.87
4479	2006.07.24 00:41	buy	2240	0.04	1.85794	1.85497	1.86047
4480	2006.07.24 00:56	close	2240	0.04	1.85855	1.85497	1.86047	2.24	2396.11
4481	2006.07.24 23:47	sell	2241	0.04	1.85060	1.85366	1.84816
4482	2006.07.25 00:02	sell	2242	0.04	1.85083	1.85388	1.84838
4483	2006.07.25 00:19	sell	2243	0.04	1.85125	1.85430	1.84880
4484	2006.07.25 00:39	close	2243	0.04	1.85067	1.85430	1.84880	2.12	2398.23
4485	2006.07.25 00:39	close	2242	0.04	1.85076	1.85388	1.84838	0.08	2398.31
4486	2006.07.25 00:39	close	2241	0.04	1.85070	1.85366	1.84816	-0.56	2397.74
4487	2006.07.26 00:01	buy	2244	0.08	1.83884	1.83589	1.84139
4488	2006.07.26 00:10	close	2244	0.08	1.83953	1.83589	1.84139	5.12	2402.86
4489	2006.07.26 00:22	sell	2245	0.04	1.84001	1.84303	1.83753
4490	2006.07.26 00:27	close	2245	0.04	1.83952	1.84303	1.83753	1.76	2404.62
4491	2006.07.26 00:43	sell	2246	0.04	1.83990	1.84285	1.83735
4492	2006.07.26 03:01	close	2246	0.04	1.84098	1.84285	1.83735	-4.52	2400.10
4493	2006.07.27 00:01	sell	2247	0.08	1.85483	1.85775	1.85225
4494	2006.07.27 00:47	close	2247	0.08	1.85395	1.85775	1.85225	6.64	2406.74
4495	2006.07.27 23:32	sell	2248	0.04	1.85817	1.86121	1.85571
4496	2006.07.27 23:58	close	2248	0.04	1.85747	1.86121	1.85571	2.60	2409.34
4497	2006.07.31 00:36	buy	2249	0.04	1.86217	1.85915	1.86465
4498	2006.07.31 02:10	close	2249	0.04	1.86211	1.85915	1.86465	-0.44	2408.90
4499	2006.07.31 23:59	buy	2250	0.08	1.86745	1.86445	1.86995
4500	2006.08.01 00:06	close	2250	0.08	1.86777	1.86445	1.86995	1.60	2410.50
4501	2006.08.01 00:14	buy	2251	0.04	1.86724	1.86428	1.86978
4502	2006.08.01 00:31	close	2251	0.04	1.86756	1.86428	1.86978	1.08	2411.58
4503	2006.08.02 23:01	buy	2252	0.04	1.87630	1.87322	1.87872
4504	2006.08.02 23:19	buy	2253	0.04	1.87591	1.87294	1.87844
4505	2006.08.03 00:01	close	2253	0.04	1.87671	1.87294	1.87844	2.15	2413.73
4506	2006.08.03 00:01	close	2252	0.04	1.87660	1.87322	1.87872	0.15	2413.88
4507	2006.08.03 00:56	sell	2254	0.04	1.87690	1.87995	1.87445
4508	2006.08.03 02:33	close	2254	0.04	1.87740	1.87995	1.87445	-2.20	2411.68
4509	2006.08.03 23:14	buy	2255	0.08	1.88761	1.88469	1.89019
4510	2006.08.03 23:29	buy	2256	0.08	1.88709	1.88401	1.88951
4511	2006.08.04 00:03	buy	2257	0.08	1.88699	1.88403	1.88953
4512	2006.08.04 00:45	close	2257	0.08	1.88760	1.88403	1.88953	4.48	2416.16
4513	2006.08.04 00:45	close	2256	0.08	1.88745	1.88401	1.88951	1.92	2418.08
4514	2006.08.04 00:45	close	2255	0.08	1.88748	1.88469	1.89019	-2.00	2416.07
4515	2006.08.08 00:11	buy	2258	0.08	1.90624	1.90322	1.90872
4516	2006.08.08 00:26	buy	2259	0.08	1.90582	1.90287	1.90837
4517	2006.08.08 00:44	buy	2260	0.08	1.90574	1.90268	1.90818
4518	2006.08.08 00:59	buy	2261	0.08	1.90494	1.90195	1.90745
4519	2006.08.08 02:45	close	2261	0.08	1.90438	1.90195	1.90745	-4.88	2411.19
4520	2006.08.08 02:45	close	2260	0.08	1.90443	1.90268	1.90818	-10.88	2400.31
4521	2006.08.08 02:45	close	2259	0.08	1.90427	1.90287	1.90837	-12.80	2387.51
4522	2006.08.08 02:45	close	2258	0.08	1.90434	1.90322	1.90872	-15.60	2371.91
4523	2006.08.09 00:29	buy	2262	0.08	1.90675	1.90370	1.90920
4524	2006.08.09 00:52	buy	2263	0.08	1.90624	1.90325	1.90875
4525	2006.08.09 01:27	s/l	2262	0.08	1.90378	1.90370	1.90920	-24.16	2347.75
4526	2006.08.09 01:46	s/l	2263	0.08	1.90328	1.90325	1.90875	-24.08	2323.67
4527	2006.08.09 23:06	buy	2264	0.08	1.90434	1.90131	1.90681
4528	2006.08.09 23:41	close	2264	0.08	1.90472	1.90131	1.90681	2.64	2326.31
4529	2006.08.11 00:23	sell	2265	0.08	1.89381	1.89676	1.89126
4530	2006.08.11 00:29	close	2265	0.08	1.89358	1.89676	1.89126	1.44	2327.75
4531	2006.08.11 00:43	sell	2266	0.08	1.89369	1.89679	1.89129
4532	2006.08.11 02:54	close	2266	0.08	1.89390	1.89679	1.89129	-2.08	2325.67
4533	2006.08.14 00:03	sell	2267	0.08	1.89101	1.89397	1.88847
4534	2006.08.14 00:31	close	2267	0.08	1.89053	1.89397	1.88847	3.44	2329.11
4535	2006.08.14 00:37	buy	2268	0.08	1.88984	1.88687	1.89237
4536	2006.08.14 00:52	buy	2269	0.08	1.88871	1.88580	1.89130
4537	2006.08.14 01:13	close	2269	0.08	1.89024	1.88580	1.89130	11.84	2340.95
4538	2006.08.14 01:13	close	2268	0.08	1.89021	1.88687	1.89237	2.56	2343.51
4539	2006.08.14 23:26	buy	2270	0.08	1.88717	1.88420	1.88970
4540	2006.08.14 23:41	buy	2271	0.08	1.88684	1.88383	1.88933
4541	2006.08.15 00:01	close	2271	0.08	1.88762	1.88383	1.88933	5.28	2348.79
4542	2006.08.15 00:01	close	2270	0.08	1.88770	1.88420	1.88970	3.28	2352.06
4543	2006.08.15 00:05	sell	2272	0.08	1.88802	1.89097	1.88547
4544	2006.08.15 00:20	sell	2273	0.08	1.88820	1.89121	1.88571
4545	2006.08.15 00:22	close	2273	0.08	1.88759	1.89121	1.88571	4.48	2356.54
4546	2006.08.15 00:22	close	2272	0.08	1.88740	1.89097	1.88547	4.56	2361.10
4547	2006.08.15 00:35	sell	2274	0.08	1.88850	1.89160	1.88610
4548	2006.08.15 00:59	sell	2275	0.08	1.88865	1.89169	1.88619
4549	2006.08.15 01:37	close	2275	0.08	1.88806	1.89169	1.88619	4.32	2365.42
4550	2006.08.15 01:37	close	2274	0.08	1.88810	1.89160	1.88610	2.80	2368.22
4551	2006.08.15 23:53	sell	2276	0.08	1.89359	1.89664	1.89114
4552	2006.08.16 00:09	sell	2277	0.08	1.89384	1.89677	1.89127
4553	2006.08.16 01:14	close	2277	0.08	1.89349	1.89677	1.89127	2.40	2370.62
4554	2006.08.16 01:14	close	2276	0.08	1.89347	1.89664	1.89114	0.63	2371.26
4555	2006.08.17 00:05	sell	2278	0.08	1.89569	1.89869	1.89319
4556	2006.08.17 00:20	sell	2279	0.08	1.89602	1.89894	1.89344
4557	2006.08.17 00:28	close	2279	0.08	1.89514	1.89894	1.89344	6.64	2377.90
4558	2006.08.17 00:28	close	2278	0.08	1.89516	1.89869	1.89319	3.84	2381.74
4559	2006.08.17 00:48	sell	2280	0.08	1.89594	1.89897	1.89347
4560	2006.08.17 01:16	close	2280	0.08	1.89556	1.89897	1.89347	2.64	2384.38
4561	2006.08.18 00:03	sell	2281	0.04	1.88504	1.88809	1.88259
4562	2006.08.18 00:19	sell	2282	0.04	1.88555	1.88854	1.88304
4563	2006.08.18 00:28	close	2282	0.04	1.88481	1.88854	1.88304	2.76	2387.14
4564	2006.08.18 00:28	close	2281	0.04	1.88472	1.88809	1.88259	1.08	2388.22
4565	2006.08.18 00:34	sell	2283	0.04	1.88553	1.88855	1.88305
4566	2006.08.18 00:38	close	2283	0.04	1.88481	1.88855	1.88305	2.68	2390.90
4567	2006.08.21 00:00	buy	2284	0.04	1.88041	1.87746	1.88296
4568	2006.08.21 00:06	close	2284	0.04	1.88122	1.87746	1.88296	3.04	2393.94
4569	2006.08.21 00:37	buy	2285	0.04	1.88076	1.87777	1.88327
4570	2006.08.21 00:51	close	2285	0.04	1.88113	1.87777	1.88327	1.28	2395.22
4571	2006.08.22 00:29	buy	2286	0.04	1.89322	1.89022	1.89572
4572	2006.08.22 00:44	buy	2287	0.04	1.89276	1.88976	1.89526
4573	2006.08.22 00:59	buy	2288	0.04	1.89246	1.88938	1.89488
4574	2006.08.22 01:36	s/l	2286	0.04	1.89025	1.89022	1.89572	-12.08	2383.14
4575	2006.08.22 02:27	close	2288	0.04	1.89149	1.88938	1.89488	-4.08	2379.06
4576	2006.08.22 02:27	close	2287	0.04	1.89149	1.88976	1.89526	-5.28	2373.78
4577	2006.08.22 23:00	sell	2289	0.08	1.88809	1.89110	1.88560
4578	2006.08.22 23:35	close	2289	0.08	1.88747	1.89110	1.88560	4.56	2378.34
4579	2006.08.23 00:10	sell	2290	0.08	1.88883	1.89175	1.88625
4580	2006.08.23 00:31	close	2290	0.08	1.88802	1.89175	1.88625	6.08	2384.42
4581	2006.08.23 00:33	buy	2291	0.08	1.88707	1.88401	1.88951
4582	2006.08.23 01:01	close	2291	0.08	1.88769	1.88401	1.88951	4.56	2388.98
4583	2006.08.23 23:46	buy	2292	0.08	1.89295	1.89002	1.89552
4584	2006.08.23 23:52	close	2292	0.08	1.89325	1.89002	1.89552	2.00	2390.98
4585	2006.08.24 00:12	buy	2293	0.08	1.89307	1.89000	1.89550
4586	2006.08.24 00:29	buy	2294	0.08	1.89297	1.88988	1.89538
4587	2006.08.24 02:46	close	2294	0.08	1.89220	1.88988	1.89538	-6.56	2384.42
4588	2006.08.24 02:46	close	2293	0.08	1.89203	1.89000	1.89550	-8.72	2375.70
4589	2006.08.24 23:27	buy	2295	0.08	1.88594	1.88302	1.88852
4590	2006.08.25 00:02	close	2295	0.08	1.88684	1.88302	1.88852	6.24	2381.93
4591	2006.08.25 00:18	sell	2296	0.08	1.88756	1.89064	1.88514
4592	2006.08.25 00:34	sell	2297	0.08	1.88770	1.89070	1.88520
4593	2006.08.25 01:05	close	2297	0.08	1.88705	1.89070	1.88520	4.80	2386.73
4594	2006.08.25 01:05	close	2296	0.08	1.88702	1.89064	1.88514	3.92	2390.65
4595	2006.08.28 00:01	sell	2298	0.04	1.88786	1.89086	1.88536
4596	2006.08.28 00:17	sell	2299	0.04	1.88760	1.89065	1.88515
4597	2006.08.28 00:32	sell	2300	0.04	1.88804	1.89095	1.88545
4598	2006.08.28 00:37	close	2300	0.04	1.88717	1.89095	1.88545	3.28	2393.93
4599	2006.08.28 00:37	close	2299	0.04	1.88723	1.89065	1.88515	1.28	2395.21
4600	2006.08.28 00:37	close	2298	0.04	1.88706	1.89086	1.88536	3.00	2398.21
4601	2006.08.28 23:15	buy	2301	0.04	1.89433	1.89127	1.89677
4602	2006.08.28 23:30	buy	2302	0.04	1.89327	1.89021	1.89571
4603	2006.08.28 23:48	buy	2303	0.04	1.89311	1.89017	1.89567
4604	2006.08.29 00:51	close	2303	0.04	1.89334	1.89017	1.89567	0.44	2398.65
4605	2006.08.29 00:51	close	2302	0.04	1.89331	1.89021	1.89571	-0.32	2398.33
4606	2006.08.29 00:51	close	2301	0.04	1.89331	1.89127	1.89677	-4.56	2393.76
4607	2006.08.30 00:45	buy	2304	0.08	1.89754	1.89464	1.90014
4608	2006.08.30 00:54	close	2304	0.08	1.89799	1.89464	1.90014	3.20	2396.96
4609	2006.08.30 00:55	sell	2305	0.08	1.89874	1.90179	1.89629
4610	2006.08.30 01:36	close	2305	0.08	1.89838	1.90179	1.89629	2.48	2399.44
4611	2006.08.31 00:09	sell	2306	0.04	1.90450	1.90754	1.90204
4612	2006.08.31 00:18	close	2306	0.04	1.90417	1.90754	1.90204	1.12	2400.56
4613	2006.08.31 00:30	buy	2307	0.04	1.90357	1.90063	1.90613
4614	2006.08.31 00:32	close	2307	0.04	1.90421	1.90063	1.90613	2.36	2402.92
4615	2006.08.31 00:39	sell	2308	0.04	1.90524	1.90815	1.90265
4616	2006.08.31 00:40	close	2308	0.04	1.90426	1.90815	1.90265	3.72	2406.64
4617	2006.08.31 00:45	buy	2309	0.04	1.90361	1.90061	1.90611
4618	2006.08.31 01:05	close	2309	0.04	1.90406	1.90061	1.90611	1.60	2408.24
4619	2006.09.01 00:09	sell	2310	0.04	1.90495	1.90794	1.90244
4620	2006.09.01 00:11	close	2310	0.04	1.90437	1.90794	1.90244	2.12	2410.36
4621	2006.09.01 00:36	buy	2311	0.04	1.90323	1.90025	1.90575
4622	2006.09.01 00:51	close	2311	0.04	1.90419	1.90025	1.90575	3.64	2414.00
4623	2006.09.04 00:39	sell	2312	0.04	1.90618	1.90921	1.90371
4624	2006.09.04 01:24	close	2312	0.04	1.90593	1.90921	1.90371	0.80	2414.80
4625	2006.09.04 23:22	sell	2313	0.04	1.90624	1.90929	1.90379
4626	2006.09.04 23:38	sell	2314	0.04	1.90671	1.90975	1.90425
4627	2006.09.04 23:53	sell	2315	0.04	1.90683	1.90978	1.90428
4628	2006.09.05 00:27	close	2315	0.04	1.90643	1.90978	1.90428	1.44	2416.24
4629	2006.09.05 00:27	close	2314	0.04	1.90634	1.90975	1.90425	1.32	2417.56
4630	2006.09.05 00:27	close	2313	0.04	1.90627	1.90929	1.90379	-0.28	2417.27
4631	2006.09.05 23:31	buy	2316	0.08	1.89343	1.89034	1.89584
4632	2006.09.05 23:32	close	2316	0.08	1.89376	1.89034	1.89584	2.24	2419.51
4633	2006.09.05 23:46	sell	2317	0.04	1.89444	1.89737	1.89187
4634	2006.09.06 00:02	close	2317	0.04	1.89405	1.89737	1.89187	1.40	2420.91
4635	2006.09.06 00:30	buy	2318	0.04	1.89343	1.89050	1.89600
4636	2006.09.06 00:47	buy	2319	0.04	1.89342	1.89043	1.89593
4637	2006.09.06 01:02	close	2319	0.04	1.89371	1.89043	1.89593	0.96	2421.87
4638	2006.09.06 01:02	close	2318	0.04	1.89374	1.89050	1.89600	1.04	2422.91
4639	2006.09.06 23:31	buy	2320	0.04	1.88359	1.88065	1.88615
4640	2006.09.06 23:35	close	2320	0.04	1.88410	1.88065	1.88615	1.84	2424.75
4641	2006.09.06 23:36	sell	2321	0.04	1.88488	1.88780	1.88230
4642	2006.09.06 23:45	close	2321	0.04	1.88434	1.88780	1.88230	1.96	2426.71
4643	2006.09.07 00:04	buy	2322	0.04	1.88371	1.88079	1.88629
4644	2006.09.07 00:13	close	2322	0.04	1.88408	1.88079	1.88629	1.28	2427.99
4645	2006.09.07 00:48	sell	2323	0.04	1.88489	1.88779	1.88229
4646	2006.09.07 01:40	close	2323	0.04	1.88448	1.88779	1.88229	1.44	2429.43
4647	2006.09.07 23:58	sell	2324	0.04	1.87557	1.87851	1.87301
4648	2006.09.08 00:18	sell	2325	0.04	1.87573	1.87867	1.87317
4649	2006.09.08 00:52	sell	2326	0.04	1.87669	1.87962	1.87412
4650	2006.09.08 01:08	close	2326	0.04	1.87521	1.87962	1.87412	5.72	2435.15
4651	2006.09.08 01:08	close	2325	0.04	1.87522	1.87867	1.87317	1.84	2436.99
4652	2006.09.08 01:08	close	2324	0.04	1.87535	1.87851	1.87301	0.72	2437.70
4653	2006.09.11 23:28	sell	2327	0.04	1.86520	1.86819	1.86269
4654	2006.09.11 23:47	close	2327	0.04	1.86476	1.86819	1.86269	1.56	2439.26
4655	2006.09.12 23:06	sell	2328	0.04	1.87530	1.87840	1.87290
4656	2006.09.12 23:22	sell	2329	0.04	1.87580	1.87875	1.87325
4657	2006.09.12 23:44	close	2329	0.04	1.87486	1.87875	1.87325	3.56	2442.82
4658	2006.09.12 23:44	close	2328	0.04	1.87500	1.87840	1.87290	1.00	2443.82
4659	2006.09.13 00:06	buy	2330	0.04	1.87366	1.87066	1.87616
4660	2006.09.13 00:21	buy	2331	0.04	1.87379	1.87076	1.87626
4661	2006.09.13 00:43	buy	2332	0.04	1.87367	1.87058	1.87608
4662	2006.09.13 01:22	close	2332	0.04	1.87425	1.87058	1.87608	2.12	2445.94
4663	2006.09.13 01:22	close	2331	0.04	1.87429	1.87076	1.87626	1.80	2447.74
4664	2006.09.13 01:22	close	2330	0.04	1.87415	1.87066	1.87616	1.76	2449.50
4665	2006.09.13 23:07	sell	2333	0.04	1.87687	1.87997	1.87447
4666	2006.09.13 23:27	sell	2334	0.04	1.87677	1.87986	1.87436
4667	2006.09.13 23:46	close	2334	0.04	1.87652	1.87986	1.87436	0.80	2450.30
4668	2006.09.13 23:46	close	2333	0.04	1.87655	1.87997	1.87447	1.08	2451.38
4669	2006.09.13 23:54	sell	2335	0.04	1.87704	1.87999	1.87449
4670	2006.09.13 23:54	close	2335	0.04	1.87643	1.87999	1.87449	2.24	2453.62
4671	2006.09.13 23:57	buy	2336	0.04	1.87599	1.87308	1.87858
4672	2006.09.14 00:12	close	2336	0.04	1.87659	1.87308	1.87858	1.35	2454.98
4673	2006.09.15 00:08	buy	2337	0.04	1.88603	1.88294	1.88844
4674	2006.09.15 00:23	buy	2338	0.04	1.88539	1.88230	1.88780
4675	2006.09.15 00:54	close	2338	0.04	1.88591	1.88230	1.88780	1.88	2456.86
4676	2006.09.15 00:54	close	2337	0.04	1.88593	1.88294	1.88844	-0.60	2456.26
4677	2006.09.18 00:05	buy	2339	0.08	1.87808	1.87515	1.88065
4678	2006.09.18 00:06	close	2339	0.08	1.88016	1.87515	1.88065	16.24	2472.50
4679	2006.09.18 00:20	buy	2340	0.04	1.87742	1.87441	1.87991
4680	2006.09.18 00:36	buy	2341	0.04	1.87704	1.87400	1.87950
4681	2006.09.18 01:50	close	2341	0.04	1.87770	1.87400	1.87950	2.44	2474.94
4682	2006.09.18 01:50	close	2340	0.04	1.87751	1.87441	1.87991	0.16	2475.10
4683	2006.09.19 00:42	buy	2342	0.04	1.87967	1.87665	1.88215
4684	2006.09.19 00:44	close	2342	0.04	1.88007	1.87665	1.88215	1.40	2476.50
4685	2006.09.19 00:55	sell	2343	0.04	1.88066	1.88365	1.87815
4686	2006.09.19 01:04	close	2343	0.04	1.87989	1.88365	1.87815	2.88	2479.38
4687	2006.09.19 23:37	sell	2344	0.04	1.88198	1.88505	1.87955
4688	2006.09.19 23:52	sell	2345	0.04	1.88235	1.88537	1.87987
4689	2006.09.20 00:05	close	2345	0.04	1.88164	1.88537	1.87987	2.68	2482.05
4690	2006.09.20 00:05	close	2344	0.04	1.88177	1.88505	1.87955	0.68	2482.73
4691	2006.09.20 00:20	buy	2346	0.04	1.88100	1.87793	1.88343
4692	2006.09.20 00:28	close	2346	0.04	1.88163	1.87793	1.88343	2.32	2485.05
4693	2006.09.20 00:51	buy	2347	0.04	1.88078	1.87782	1.88332
4694	2006.09.20 01:36	close	2347	0.04	1.88128	1.87782	1.88332	1.80	2486.85
4695	2006.09.20 23:04	buy	2348	0.04	1.88675	1.88366	1.88916
4696	2006.09.20 23:29	close	2348	0.04	1.88810	1.88366	1.88916	5.20	2492.05
4697	2006.09.22 00:13	buy	2349	0.04	1.90182	1.89892	1.90442
4698	2006.09.22 00:56	close	2349	0.04	1.90215	1.89892	1.90442	1.12	2493.17
4699	2006.09.22 23:55	buy	2350	0.04	1.90002	1.89698	1.90248
4700	2006.09.22 23:55	close	2350	0.04	1.89981	1.89698	1.90248	-1.04	2492.13
4701	2006.09.25 00:00	buy	2351	0.08	1.89937	1.89636	1.90186
4702	2006.09.25 00:15	buy	2352	0.08	1.89945	1.89646	1.90196
4703	2006.09.25 00:33	close	2352	0.08	1.90033	1.89646	1.90196	6.64	2498.77
4704	2006.09.25 00:33	close	2351	0.08	1.90043	1.89636	1.90186	8.08	2506.85
4705	2006.09.25 23:00	buy	2353	0.05	1.90102	1.89798	1.90348
4706	2006.09.25 23:15	buy	2354	0.05	1.90070	1.89775	1.90325
4707	2006.09.25 23:30	buy	2355	0.05	1.89997	1.89699	1.90249
4708	2006.09.25 23:46	buy	2356	0.05	1.89977	1.89674	1.90224
4709	2006.09.26 00:51	close	2356	0.05	1.90004	1.89674	1.90224	0.75	2507.59
4710	2006.09.26 00:51	close	2355	0.05	1.90003	1.89699	1.90249	-0.30	2507.29
4711	2006.09.26 00:51	close	2354	0.05	1.90002	1.89775	1.90325	-4.00	2503.29
4712	2006.09.26 00:51	close	2353	0.05	1.89990	1.89798	1.90348	-6.20	2497.09
4713	2006.09.26 23:00	buy	2357	0.08	1.89448	1.89156	1.89706
4714	2006.09.26 23:15	buy	2358	0.08	1.89395	1.89096	1.89646
4715	2006.09.27 00:10	close	2358	0.08	1.89443	1.89096	1.89646	2.88	2499.96
4716	2006.09.27 00:10	close	2357	0.08	1.89444	1.89156	1.89706	-1.28	2498.68
4717	2006.09.28 00:18	buy	2359	0.08	1.88834	1.88533	1.89083
4718	2006.09.28 00:18	close	2359	0.08	1.88880	1.88533	1.89083	3.28	2501.96
4719	2006.09.28 00:57	buy	2360	0.10	1.88847	1.88553	1.89103
4720	2006.09.28 01:00	close	2360	0.10	1.88888	1.88553	1.89103	3.60	2505.56
4721	2006.09.29 00:10	buy	2361	0.05	1.87567	1.87275	1.87825
4722	2006.09.29 00:12	close	2361	0.05	1.87654	1.87275	1.87825	4.10	2509.66
4723	2006.09.29 00:44	buy	2362	0.05	1.87581	1.87278	1.87828
4724	2006.09.29 00:59	buy	2363	0.05	1.87541	1.87247	1.87797
4725	2006.09.29 01:19	close	2363	0.05	1.87620	1.87247	1.87797	3.70	2513.36
4726	2006.09.29 01:19	close	2362	0.05	1.87616	1.87278	1.87828	1.50	2514.86
4727	2006.10.02 00:00	sell	2364	0.05	1.87593	1.87895	1.87345
4728	2006.10.02 00:01	t/p	2364	0.05	1.87337	1.87895	1.87345	12.55	2527.41
4729	2006.10.02 00:15	sell	2365	0.05	1.87473	1.87769	1.87219
4730	2006.10.02 01:28	close	2365	0.05	1.87410	1.87769	1.87219	2.90	2530.31
4731	2006.10.03 00:23	buy	2366	0.05	1.88642	1.88348	1.88898
4732	2006.10.03 00:38	buy	2367	0.05	1.88625	1.88325	1.88875
4733	2006.10.03 01:54	close	2367	0.05	1.88643	1.88325	1.88875	0.65	2530.96
4734	2006.10.03 01:54	close	2366	0.05	1.88642	1.88348	1.88898	-0.25	2530.71
4735	2006.10.03 23:38	sell	2368	0.05	1.88793	1.89098	1.88548
4736	2006.10.03 23:57	close	2368	0.05	1.88754	1.89098	1.88548	1.70	2532.41
4737	2006.10.04 00:18	sell	2369	0.05	1.88822	1.89118	1.88568
4738	2006.10.04 00:22	close	2369	0.05	1.88773	1.89118	1.88568	2.20	2534.61
4739	2006.10.04 00:31	buy	2370	0.05	1.88713	1.88404	1.88954
4740	2006.10.04 00:41	close	2370	0.05	1.88761	1.88404	1.88954	2.15	2536.76
4741	2006.10.04 00:47	buy	2371	0.05	1.88706	1.88404	1.88954
4742	2006.10.04 00:53	close	2371	0.05	1.88748	1.88404	1.88954	1.85	2538.61
4743	2006.10.05 00:09	buy	2372	0.05	1.88577	1.88277	1.88827
4744	2006.10.05 00:13	close	2372	0.05	1.88622	1.88277	1.88827	2.00	2540.61
4745	2006.10.06 00:00	sell	2373	0.05	1.87925	1.88226	1.87676
4746	2006.10.06 00:26	close	2373	0.05	1.87901	1.88226	1.87676	0.95	2541.56
4747	2006.10.06 00:38	buy	2374	0.05	1.87843	1.87549	1.88099
4748	2006.10.06 02:30	close	2374	0.05	1.87834	1.87549	1.88099	-0.70	2540.86
4749	2006.10.06 23:55	buy	2375	0.10	1.87028	1.86733	1.87283
4750	2006.10.06 23:55	close	2375	0.10	1.87021	1.86733	1.87283	-1.20	2539.66
4751	2006.10.09 00:01	buy	2376	0.10	1.86972	1.86680	1.87230
4752	2006.10.09 00:17	buy	2377	0.10	1.86920	1.86616	1.87166
4753	2006.10.09 00:54	buy	2378	0.10	1.86844	1.86553	1.87103
4754	2006.10.09 01:37	close	2378	0.10	1.86916	1.86553	1.87103	6.70	2546.36
4755	2006.10.09 01:37	close	2377	0.10	1.86912	1.86616	1.87166	-1.30	2545.06
4756	2006.10.09 01:37	close	2376	0.10	1.86925	1.86680	1.87230	-5.20	2539.86
4757	2006.10.10 00:41	buy	2379	0.10	1.86662	1.86372	1.86922
4758	2006.10.10 01:07	close	2379	0.10	1.86695	1.86372	1.86922	2.80	2542.66
4759	2006.10.10 23:10	buy	2380	0.10	1.85355	1.85062	1.85612
4760	2006.10.10 23:54	close	2380	0.10	1.85408	1.85062	1.85612	4.80	2547.46
4761	2006.10.11 00:42	buy	2381	0.05	1.85325	1.85035	1.85585
4762	2006.10.11 00:55	close	2381	0.05	1.85390	1.85035	1.85585	3.00	2550.46
4763	2006.10.12 23:23	sell	2382	0.05	1.85903	1.86196	1.85646
4764	2006.10.12 23:49	sell	2383	0.05	1.85915	1.86224	1.85674
4765	2006.10.13 00:35	close	2383	0.05	1.85882	1.86224	1.85674	1.44	2551.90
4766	2006.10.13 00:35	close	2382	0.05	1.85879	1.86196	1.85646	0.99	2552.90
4767	2006.10.13 23:55	buy	2384	0.05	1.85560	1.85250	1.85800
4768	2006.10.13 23:55	close	2384	0.05	1.85541	1.85250	1.85800	-1.20	2551.70
4769	2006.10.16 00:00	buy	2385	0.10	1.85540	1.85248	1.85798
4770	2006.10.16 00:07	close	2385	0.10	1.85612	1.85248	1.85798	6.70	2558.40
4771	2006.10.16 00:25	buy	2386	0.05	1.85525	1.85233	1.85783
4772	2006.10.16 00:42	buy	2387	0.05	1.85475	1.85181	1.85731
4773	2006.10.16 00:59	buy	2388	0.05	1.85491	1.85191	1.85741
4774	2006.10.16 01:12	close	2388	0.05	1.85561	1.85191	1.85741	3.25	2561.65
4775	2006.10.16 01:12	close	2387	0.05	1.85552	1.85181	1.85731	3.60	2565.25
4776	2006.10.16 01:12	close	2386	0.05	1.85547	1.85233	1.85783	0.85	2566.10
4777	2006.10.16 23:33	sell	2389	0.05	1.86116	1.86413	1.85863
4778	2006.10.16 23:48	sell	2390	0.05	1.86132	1.86425	1.85875
4779	2006.10.17 00:34	close	2390	0.05	1.86111	1.86425	1.85875	0.85	2566.94
4780	2006.10.17 00:34	close	2389	0.05	1.86103	1.86413	1.85863	0.45	2567.39
4781	2006.10.17 00:53	sell	2391	0.05	1.86182	1.86475	1.85925
4782	2006.10.17 01:14	close	2391	0.05	1.86133	1.86475	1.85925	2.20	2569.59
4783	2006.10.18 00:46	buy	2392	0.05	1.86978	1.86676	1.87226
4784	2006.10.18 00:58	close	2392	0.05	1.87034	1.86676	1.87226	2.55	2572.14
4785	2006.10.18 00:58	sell	2393	0.05	1.87095	1.87402	1.86852
4786	2006.10.18 02:02	close	2393	0.05	1.87063	1.87402	1.86852	1.35	2573.49
4787	2006.10.18 23:22	buy	2394	0.05	1.86689	1.86397	1.86947
4788	2006.10.18 23:34	close	2394	0.05	1.86718	1.86397	1.86947	1.20	2574.69
4789	2006.10.18 23:51	sell	2395	0.05	1.86773	1.87079	1.86529
4790	2006.10.19 00:08	sell	2396	0.05	1.86789	1.87092	1.86542
4791	2006.10.19 00:17	close	2396	0.05	1.86753	1.87092	1.86542	1.55	2576.24
4792	2006.10.19 00:17	close	2395	0.05	1.86761	1.87079	1.86529	0.48	2576.72
4793	2006.10.19 23:50	sell	2397	0.05	1.87821	1.88115	1.87565
4794	2006.10.20 00:01	close	2397	0.05	1.87752	1.88115	1.87565	3.25	2579.97
4795	2006.10.20 00:58	buy	2398	0.05	1.87700	1.87405	1.87955
4796	2006.10.20 02:05	close	2398	0.05	1.87714	1.87405	1.87955	0.45	2580.42
4797	2006.10.24 00:11	buy	2399	0.05	1.87310	1.87019	1.87569
4798	2006.10.24 00:27	buy	2400	0.05	1.87309	1.87009	1.87559
4799	2006.10.24 00:42	buy	2401	0.05	1.87279	1.86982	1.87532
4800	2006.10.24 00:57	buy	2402	0.05	1.87245	1.86952	1.87502
4801	2006.10.24 01:07	close	2402	0.05	1.87317	1.86952	1.87502	3.35	2583.77
4802	2006.10.24 01:07	close	2401	0.05	1.87316	1.86982	1.87532	1.60	2585.37
4803	2006.10.24 01:07	close	2400	0.05	1.87313	1.87009	1.87559	-0.05	2585.32
4804	2006.10.24 01:07	close	2399	0.05	1.87304	1.87019	1.87569	-0.55	2584.77
4805	2006.10.24 23:58	buy	2403	0.10	1.87304	1.87005	1.87555
4806	2006.10.25 00:07	close	2403	0.10	1.87339	1.87005	1.87555	2.29	2587.06
4807	2006.10.25 00:34	buy	2404	0.05	1.87262	1.86968	1.87518
4808	2006.10.25 01:36	close	2404	0.05	1.87268	1.86968	1.87518	0.05	2587.11
4809	2006.10.26 00:01	buy	2405	0.05	1.87703	1.87393	1.87943
4810	2006.10.26 00:52	close	2405	0.05	1.87748	1.87393	1.87943	2.00	2589.11
4811	2006.10.26 23:05	sell	2406	0.05	1.89097	1.89404	1.88854
4812	2006.10.26 23:18	close	2406	0.05	1.89062	1.89404	1.88854	1.50	2590.61
4813	2006.10.27 00:48	buy	2407	0.05	1.88998	1.88698	1.89248
4814	2006.10.27 01:05	close	2407	0.05	1.89020	1.88698	1.89248	0.85	2591.46
4815	2006.10.27 23:56	sell	2408	0.05	1.89766	1.90066	1.89516
4816	2006.10.27 23:56	close	2408	0.05	1.89792	1.90066	1.89516	-1.55	2589.91
4817	2006.10.30 00:00	buy	2409	0.10	1.89568	1.89263	1.89813
4818	2006.10.30 00:19	close	2409	0.10	1.89760	1.89263	1.89813	18.70	2608.61
4819	2006.10.30 23:13	sell	2410	0.05	1.90224	1.90522	1.89972
4820	2006.10.30 23:31	close	2410	0.05	1.90173	1.90522	1.89972	2.30	2610.91
4821	2006.10.30 23:56	buy	2411	0.05	1.90114	1.89817	1.90367
4822	2006.10.31 00:11	buy	2412	0.05	1.90078	1.89771	1.90321
4823	2006.10.31 00:26	buy	2413	0.05	1.89865	1.89572	1.90122
4824	2006.10.31 00:28	s/l	2411	0.05	1.89816	1.89817	1.90367	-15.50	2595.41
4825	2006.10.31 00:41	buy	2414	0.10	1.89868	1.89562	1.90112
4826	2006.10.31 01:27	close	2414	0.10	1.89981	1.89562	1.90112	10.80	2606.21
4827	2006.10.31 01:27	close	2413	0.05	1.89996	1.89572	1.90122	6.30	2612.51
4828	2006.10.31 01:27	close	2412	0.05	1.89986	1.89771	1.90321	-4.85	2607.66
4829	2006.10.31 23:11	buy	2415	0.10	1.90723	1.90415	1.90965
4830	2006.10.31 23:22	close	2415	0.10	1.90756	1.90415	1.90965	2.80	2610.46
4831	2006.10.31 23:44	buy	2416	0.10	1.90717	1.90412	1.90962
4832	2006.11.01 00:03	close	2416	0.10	1.90754	1.90412	1.90962	2.49	2612.95
4833	2006.11.01 00:07	sell	2417	0.05	1.90799	1.91097	1.90547
4834	2006.11.01 00:10	close	2417	0.05	1.90738	1.91097	1.90547	2.80	2615.75
4835	2006.11.02 00:43	buy	2418	0.05	1.90786	1.90496	1.91046
4836	2006.11.02 00:58	buy	2419	0.05	1.90766	1.90466	1.91016
4837	2006.11.02 02:18	close	2419	0.05	1.90760	1.90466	1.91016	-0.55	2615.20
4838	2006.11.02 02:18	close	2418	0.05	1.90766	1.90496	1.91046	-1.25	2613.95
4839	2006.11.02 23:29	buy	2420	0.10	1.90795	1.90492	1.91042
4840	2006.11.02 23:47	close	2420	0.10	1.90837	1.90492	1.91042	3.70	2617.65
4841	2006.11.06 00:00	sell	2421	0.05	1.90178	1.90481	1.89931
4842	2006.11.06 00:08	close	2421	0.05	1.90070	1.90481	1.89931	5.15	2622.80
4843	2006.11.06 00:18	sell	2422	0.05	1.90155	1.90445	1.89895
4844	2006.11.06 01:02	close	2422	0.05	1.90122	1.90445	1.89895	1.40	2624.20
4845	2006.11.06 23:18	sell	2423	0.05	1.89719	1.90029	1.89479
4846	2006.11.06 23:21	close	2423	0.05	1.89713	1.90029	1.89479	0.05	2624.25
4847	2006.11.06 23:45	sell	2424	0.05	1.89750	1.90043	1.89493
4848	2006.11.07 00:02	close	2424	0.05	1.89698	1.90043	1.89493	2.40	2626.65
4849	2006.11.07 00:14	sell	2425	0.05	1.89751	1.90055	1.89505
4850	2006.11.07 00:29	sell	2426	0.05	1.89790	1.90081	1.89531
4851	2006.11.07 00:45	sell	2427	0.05	1.89810	1.90112	1.89562
4852	2006.11.07 01:23	close	2427	0.05	1.89796	1.90112	1.89562	0.45	2627.10
4853	2006.11.07 01:23	close	2426	0.05	1.89791	1.90081	1.89531	-0.30	2626.80
4854	2006.11.07 01:23	close	2425	0.05	1.89797	1.90055	1.89505	-2.55	2624.25
4855	2006.11.08 00:06	sell	2428	0.10	1.90622	1.90912	1.90362
4856	2006.11.08 00:21	sell	2429	0.10	1.90636	1.90946	1.90396
4857	2006.11.08 00:39	sell	2430	0.10	1.90652	1.90954	1.90404
4858	2006.11.08 00:54	sell	2431	0.10	1.90678	1.90986	1.90436
4859	2006.11.08 01:10	close	2431	0.10	1.90608	1.90986	1.90436	6.50	2630.75
4860	2006.11.08 01:10	close	2430	0.10	1.90617	1.90954	1.90404	3.00	2633.75
4861	2006.11.08 01:10	close	2429	0.10	1.90607	1.90946	1.90396	2.40	2636.15
4862	2006.11.08 01:10	close	2428	0.10	1.90614	1.90912	1.90362	0.30	2636.45
4863	2006.11.08 23:10	buy	2432	0.05	1.90489	1.90194	1.90744
4864	2006.11.08 23:52	close	2432	0.05	1.90530	1.90194	1.90744	1.80	2638.25
4865	2006.11.09 00:58	buy	2433	0.05	1.90442	1.90152	1.90702
4866	2006.11.09 01:15	close	2433	0.05	1.90504	1.90152	1.90702	2.85	2641.10
4867	2006.11.10 00:06	sell	2434	0.05	1.90554	1.90848	1.90298
4868	2006.11.10 00:09	close	2434	0.05	1.90517	1.90848	1.90298	1.60	2642.70
4869	2006.11.10 00:21	sell	2435	0.05	1.90573	1.90880	1.90330
4870	2006.11.10 00:36	sell	2436	0.05	1.90666	1.90969	1.90419
4871	2006.11.10 00:51	sell	2437	0.05	1.90742	1.91039	1.90489
4872	2006.11.10 01:40	close	2437	0.05	1.90649	1.91039	1.90489	4.40	2647.10
4873	2006.11.10 01:40	close	2436	0.05	1.90652	1.90969	1.90419	0.45	2647.55
4874	2006.11.10 01:40	close	2435	0.05	1.90635	1.90880	1.90330	-3.35	2644.20
4875	2006.11.13 00:01	buy	2438	0.10	1.91020	1.90722	1.91272
4876	2006.11.13 00:09	close	2438	0.10	1.91079	1.90722	1.91272	5.40	2649.60
4877	2006.11.13 00:37	sell	2439	0.05	1.91200	1.91491	1.90941
4878	2006.11.13 00:52	sell	2440	0.05	1.91249	1.91541	1.90991
4879	2006.11.13 01:14	close	2440	0.05	1.91121	1.91541	1.90991	6.15	2655.75
4880	2006.11.13 01:14	close	2439	0.05	1.91137	1.91491	1.90941	2.90	2658.65
4881	2006.11.14 00:14	sell	2441	0.05	1.90140	1.90443	1.89893
4882	2006.11.14 00:15	close	2441	0.05	1.90094	1.90443	1.89893	2.05	2660.70
4883	2006.11.14 00:30	sell	2442	0.05	1.90156	1.90446	1.89896
4884	2006.11.14 00:46	sell	2443	0.05	1.90169	1.90461	1.89911
4885	2006.11.14 01:04	sell	2444	0.05	1.90189	1.90493	1.89943
4886	2006.11.14 01:14	close	2444	0.05	1.90136	1.90493	1.89943	2.40	2663.10
4887	2006.11.14 01:14	close	2443	0.05	1.90126	1.90461	1.89911	1.90	2665.00
4888	2006.11.14 01:14	close	2442	0.05	1.90126	1.90446	1.89896	1.25	2666.25
4889	2006.11.14 01:41	sell	2445	0.05	1.90220	1.90525	1.89975
4890	2006.11.14 01:56	sell	2446	0.05	1.90406	1.90715	1.90165
4891	2006.11.14 02:57	close	2446	0.05	1.90287	1.90715	1.90165	5.70	2671.95
4892	2006.11.14 02:57	close	2445	0.05	1.90288	1.90525	1.89975	-3.65	2668.30
4893	2006.11.15 01:20	sell	2447	0.10	1.89627	1.89917	1.89367
4894	2006.11.15 01:32	close	2447	0.10	1.89560	1.89917	1.89367	6.20	2674.50
4895	2006.11.16 00:00	buy	2448	0.05	1.88853	1.88552	1.89102
4896	2006.11.16 00:04	close	2448	0.05	1.88892	1.88552	1.89102	1.70	2676.20
4897	2006.11.16 00:18	sell	2449	0.05	1.88939	1.89234	1.88684
4898	2006.11.16 00:33	sell	2450	0.05	1.88956	1.89262	1.88712
4899	2006.11.16 00:48	sell	2451	0.05	1.88982	1.89272	1.88722
4900	2006.11.16 01:01	close	2451	0.05	1.88927	1.89272	1.88722	2.50	2678.70
4901	2006.11.16 01:01	close	2450	0.05	1.88932	1.89262	1.88712	0.95	2679.65
4902	2006.11.16 01:01	close	2449	0.05	1.88923	1.89234	1.88684	0.55	2680.20
4903	2006.11.16 01:41	buy	2452	0.05	1.88868	1.88566	1.89116
4904	2006.11.16 03:23	close	2452	0.05	1.88867	1.88566	1.89116	-0.30	2679.90
4905	2006.11.16 23:56	buy	2453	0.10	1.88777	1.88484	1.89034
4906	2006.11.16 23:56	close	2453	0.10	1.88776	1.88484	1.89034	-0.60	2679.30
4907	2006.11.17 00:11	buy	2454	0.10	1.88781	1.88481	1.89031
4908	2006.11.17 00:27	buy	2455	0.10	1.88761	1.88463	1.89013
4909	2006.11.17 00:47	close	2455	0.10	1.88819	1.88463	1.89013	5.30	2684.60
4910	2006.11.17 00:47	close	2454	0.10	1.88808	1.88481	1.89031	2.20	2686.80
4911	2006.11.20 01:54	buy	2456	0.05	1.89384	1.89084	1.89634
4912	2006.11.20 02:21	close	2456	0.05	1.89423	1.89084	1.89634	1.70	2688.50
4913	2006.11.20 23:55	sell	2457	0.05	1.89756	1.90060	1.89510
4914	2006.11.20 23:55	close	2457	0.05	1.89785	1.90060	1.89510	-1.70	2686.80
4915	2006.11.21 01:29	buy	2458	0.10	1.89652	1.89356	1.89906
4916	2006.11.21 01:45	close	2458	0.10	1.89724	1.89356	1.89906	6.70	2693.50
4917	2006.11.22 00:55	sell	2459	0.05	1.89977	1.90279	1.89729
4918	2006.11.22 01:15	close	2459	0.05	1.89913	1.90279	1.89729	2.95	2696.45
4919	2006.11.23 01:04	buy	2460	0.05	1.91416	1.91115	1.91665
4920	2006.11.23 01:19	buy	2461	0.05	1.91391	1.91099	1.91649
4921	2006.11.23 02:50	close	2461	0.05	1.91378	1.91099	1.91649	-0.90	2695.55
4922	2006.11.23 02:50	close	2460	0.05	1.91378	1.91115	1.91665	-2.15	2693.40
4923	2006.11.24 00:03	sell	2462	0.10	1.91593	1.91886	1.91336
4924	2006.11.24 00:18	sell	2463	0.10	1.91583	1.91890	1.91340
4925	2006.11.24 00:37	close	2463	0.10	1.91547	1.91890	1.91340	3.10	2696.50
4926	2006.11.24 00:37	close	2462	0.10	1.91563	1.91886	1.91336	2.50	2699.00
4927	2006.11.24 23:56	sell	2464	0.05	1.93243	1.93553	1.93003
4928	2006.11.24 23:56	close	2464	0.05	1.93276	1.93553	1.93003	-1.90	2697.10
4929	2006.11.27 00:00	sell	2465	0.10	1.94590	1.94888	1.94338
4930	2006.11.27 00:13	t/p	2465	0.10	1.94347	1.94888	1.94338	23.80	2720.90
4931	2006.11.27 00:15	sell	2466	0.05	1.94340	1.94645	1.94095
4932	2006.11.27 00:27	t/p	2466	0.05	1.94090	1.94645	1.94095	12.25	2733.15
4933	2006.11.27 23:59	sell	2467	0.05	1.93780	1.94078	1.93528
4934	2006.11.27 23:59	close	2467	0.05	1.93811	1.94078	1.93528	-1.80	2731.35
4935	2006.11.28 01:36	sell	2468	0.10	1.93800	1.94099	1.93549
4936	2006.11.28 01:51	sell	2469	0.10	1.93830	1.94134	1.93584
4937	2006.11.28 02:16	close	2469	0.10	1.93772	1.94134	1.93584	5.30	2736.65
4938	2006.11.28 02:16	close	2468	0.10	1.93768	1.94099	1.93549	2.70	2739.35
4939	2006.11.29 01:38	sell	2470	0.05	1.95216	1.95510	1.94960
4940	2006.11.29 01:43	close	2470	0.05	1.95170	1.95510	1.94960	2.05	2741.40
4941	2006.11.29 01:53	sell	2471	0.05	1.95366	1.95659	1.95109
4942	2006.11.29 02:04	close	2471	0.05	1.95170	1.95659	1.95109	9.55	2750.95
4943	2006.11.30 01:17	buy	2472	0.05	1.94540	1.94249	1.94799
4944	2006.11.30 01:42	close	2472	0.05	1.94599	1.94249	1.94799	2.70	2753.65
4945	2006.12.01 01:33	buy	2473	0.05	1.96466	1.96176	1.96726
4946	2006.12.01 01:39	close	2473	0.05	1.96544	1.96176	1.96726	3.65	2757.30
4947	2006.12.01 01:53	sell	2474	0.05	1.96618	1.96912	1.96362
4948	2006.12.01 03:56	close	2474	0.05	1.96665	1.96912	1.96362	-2.60	2754.70
4949	2006.12.01 23:56	sell	2475	0.10	1.98049	1.98356	1.97806
4950	2006.12.01 23:56	close	2475	0.10	1.98074	1.98356	1.97806	-3.00	2751.70
4951	2006.12.04 00:00	buy	2476	0.10	1.97632	1.97323	1.97873
4952	2006.12.04 00:03	t/p	2476	0.10	1.97863	1.97323	1.97873	22.60	2774.30
4953	2006.12.04 00:15	buy	2477	0.05	1.97732	1.97436	1.97986
4954	2006.12.04 00:37	close	2477	0.05	1.97905	1.97436	1.97986	8.40	2782.70
4955	2006.12.04 00:55	sell	2478	0.05	1.98187	1.98482	1.97932
4956	2006.12.04 01:18	sell	2479	0.05	1.98337	1.98631	1.98081
4957	2006.12.04 02:01	t/p	2479	0.05	1.98080	1.98631	1.98081	12.60	2795.30
4958	2006.12.04 02:01	close	2478	0.05	1.98072	1.98482	1.97932	5.50	2800.80
4959	2006.12.04 23:55	sell	2480	0.05	1.98117	1.98414	1.97864
4960	2006.12.04 23:55	close	2480	0.05	1.98127	1.98414	1.97864	-0.75	2800.05
4961	2006.12.05 00:32	sell	2481	0.10	1.98150	1.98457	1.97907
4962	2006.12.05 01:36	close	2481	0.10	1.98097	1.98457	1.97907	4.80	2804.85
4963	2006.12.05 23:55	buy	2482	0.05	1.97289	1.96999	1.97549
4964	2006.12.05 23:55	close	2482	0.05	1.97271	1.96999	1.97549	-1.15	2803.70
4965	2006.12.06 00:10	buy	2483	0.10	1.97248	1.96954	1.97504
4966	2006.12.06 00:25	buy	2484	0.10	1.97222	1.96926	1.97476
4967	2006.12.06 01:14	close	2484	0.10	1.97277	1.96926	1.97476	5.00	2808.70
4968	2006.12.06 01:14	close	2483	0.10	1.97290	1.96954	1.97504	3.70	2812.40
4969	2006.12.07 00:23	buy	2485	0.05	1.96584	1.96287	1.96837
4970	2006.12.07 00:39	buy	2486	0.05	1.96571	1.96273	1.96823
4971	2006.12.07 00:55	buy	2487	0.05	1.96568	1.96259	1.96809
4972	2006.12.07 01:14	buy	2488	0.05	1.96514	1.96214	1.96764
4973	2006.12.07 01:49	close	2488	0.05	1.96574	1.96214	1.96764	2.75	2815.15
4974	2006.12.07 01:49	close	2487	0.05	1.96561	1.96259	1.96809	-0.60	2814.55
4975	2006.12.07 01:49	close	2486	0.05	1.96569	1.96273	1.96823	-0.35	2814.20
4976	2006.12.07 01:49	close	2485	0.05	1.96563	1.96287	1.96837	-1.30	2812.90
4977	2006.12.08 01:08	buy	2489	0.10	1.96213	1.95909	1.96459
4978	2006.12.08 01:40	close	2489	0.10	1.96267	1.95909	1.96459	4.90	2817.80
4979	2006.12.12 00:10	sell	2490	0.05	1.95804	1.96114	1.95564
4980	2006.12.12 00:25	sell	2491	0.05	1.95854	1.96161	1.95611
4981	2006.12.12 00:43	sell	2492	0.05	1.95892	1.96187	1.95637
4982	2006.12.12 01:13	sell	2493	0.05	1.95961	1.96270	1.95720
4983	2006.12.12 01:28	sell	2494	0.05	1.96031	1.96338	1.95788
4984	2006.12.12 02:06	close	2494	0.05	1.95942	1.96338	1.95788	4.20	2822.00
4985	2006.12.12 02:06	close	2493	0.05	1.95948	1.96270	1.95720	0.40	2822.40
4986	2006.12.12 02:06	close	2492	0.05	1.95947	1.96187	1.95637	-3.00	2819.40
4987	2006.12.12 02:06	close	2491	0.05	1.95932	1.96161	1.95611	-4.15	2815.25
4988	2006.12.12 02:06	close	2490	0.05	1.95940	1.96114	1.95564	-7.05	2808.20
4989	2006.12.12 23:59	sell	2495	0.10	1.97123	1.97428	1.96878
4990	2006.12.12 23:59	close	2495	0.10	1.97134	1.97428	1.96878	-1.60	2806.60
4991	2006.12.13 01:09	sell	2496	0.10	1.97108	1.97418	1.96868
4992	2006.12.13 01:16	close	2496	0.10	1.97065	1.97418	1.96868	3.80	2810.40
4993	2006.12.13 01:32	buy	2497	0.10	1.97001	1.96706	1.97256
4994	2006.12.13 01:53	close	2497	0.10	1.97055	1.96706	1.97256	4.90	2815.30
4995	2006.12.14 01:54	sell	2498	0.10	1.96731	1.97026	1.96476
4996	2006.12.14 02:45	close	2498	0.10	1.96689	1.97026	1.96476	3.70	2819.00
4997	2006.12.15 01:52	sell	2499	0.10	1.96187	1.96491	1.95941
4998	2006.12.15 02:00	t/p	2499	0.10	1.95940	1.96491	1.95941	24.20	2843.20
4999	2006.12.18 00:00	sell	2500	0.05	1.95263	1.95562	1.95012
5000	2006.12.18 00:29	sell	2501	0.05	1.95289	1.95580	1.95030
5001	2006.12.18 01:10	close	2501	0.05	1.95251	1.95580	1.95030	1.65	2844.85
5002	2006.12.18 01:10	close	2500	0.05	1.95246	1.95562	1.95012	0.60	2845.45
5003	2006.12.18 23:58	buy	2502	0.05	1.94767	1.94462	1.95012
5004	2006.12.18 23:58	close	2502	0.05	1.94749	1.94462	1.95012	-1.15	2844.30
5005	2006.12.19 00:14	buy	2503	0.10	1.94677	1.94380	1.94930
5006	2006.12.19 01:02	close	2503	0.10	1.94760	1.94380	1.94930	7.80	2852.10
5007	2006.12.19 23:55	sell	2504	0.05	1.96905	1.97195	1.96645
5008	2006.12.19 23:55	close	2504	0.05	1.96909	1.97195	1.96645	-0.45	2851.65
5009	2006.12.20 00:10	sell	2505	0.10	1.96953	1.97251	1.96701
5010	2006.12.20 00:34	close	2505	0.10	1.96886	1.97251	1.96701	6.20	2857.85
5011	2006.12.20 00:49	sell	2506	0.05	1.96977	1.97270	1.96720
5012	2006.12.20 01:02	close	2506	0.05	1.96906	1.97270	1.96720	3.30	2861.15
5013	2006.12.20 01:23	sell	2507	0.05	1.96993	1.97298	1.96748
5014	2006.12.20 01:39	sell	2508	0.05	1.97047	1.97343	1.96793
5015	2006.12.20 03:44	s/l	2507	0.05	1.97293	1.97298	1.96748	-15.25	2845.90
5016	2006.12.20 03:45	s/l	2508	0.05	1.97339	1.97343	1.96793	-14.85	2831.05
5017	2006.12.21 01:10	sell	2509	0.10	1.96560	1.96853	1.96303
5018	2006.12.21 01:25	sell	2510	0.10	1.96585	1.96876	1.96326
5019	2006.12.21 02:15	close	2510	0.10	1.96537	1.96876	1.96326	4.30	2835.35
5020	2006.12.21 02:15	close	2509	0.10	1.96544	1.96853	1.96303	1.10	2836.45
5021	2006.12.22 00:12	sell	2511	0.10	1.96162	1.96464	1.95914
5022	2006.12.22 01:42	close	2511	0.10	1.96178	1.96464	1.95914	-2.10	2834.35
5023	2006.12.22 23:55	buy	2512	0.10	1.95838	1.95533	1.96083
5024	2006.12.22 23:55	close	2512	0.10	1.95797	1.95533	1.96083	-4.60	2829.75
5025	2007.01.05 23:55	buy	2513	0.10	1.92909	1.92615	1.93165
5026	2007.01.05 23:55	close	2513	0.10	1.92885	1.92615	1.93165	-2.90	2826.85
5027	2007.01.08 01:58	buy	2514	0.10	1.92957	1.92651	1.93201
5028	2007.01.08 02:49	s/l	2514	0.10	1.92646	1.92651	1.93201	-31.60	2795.25
5029	2007.01.09 00:17	sell	2515	0.10	1.93821	1.94126	1.93576
5030	2007.01.09 00:32	sell	2516	0.10	1.93888	1.94182	1.93632
5031	2007.01.09 00:48	sell	2517	0.10	1.93893	1.94194	1.93644
5032	2007.01.09 01:11	close	2517	0.10	1.93817	1.94194	1.93644	7.10	2802.35
5033	2007.01.09 01:11	close	2516	0.10	1.93819	1.94182	1.93632	6.40	2808.75
5034	2007.01.09 01:11	close	2515	0.10	1.93825	1.94126	1.93576	-0.90	2807.85
5035	2007.01.09 01:48	sell	2518	0.10	1.93936	1.94243	1.93693
5036	2007.01.09 02:19	s/l	2518	0.10	1.94239	1.94243	1.93693	-30.80	2777.05
5037	2007.01.10 00:04	sell	2519	0.10	1.94004	1.94296	1.93746
5038	2007.01.10 00:18	close	2519	0.10	1.93959	1.94296	1.93746	4.00	2781.05
5039	2007.01.10 00:41	buy	2520	0.10	1.93904	1.93598	1.94148
5040	2007.01.10 00:58	buy	2521	0.10	1.93879	1.93587	1.94137
5041	2007.01.10 01:08	close	2521	0.10	1.93949	1.93587	1.94137	6.50	2787.55
5042	2007.01.10 01:08	close	2520	0.10	1.93955	1.93598	1.94148	4.60	2792.15
5043	2007.01.11 01:38	buy	2522	0.10	1.93188	1.92896	1.93446
5044	2007.01.11 02:07	close	2522	0.10	1.93232	1.92896	1.93446	3.90	2796.05
5045	2007.01.12 00:06	buy	2523	0.10	1.94451	1.94158	1.94708
5046	2007.01.12 00:23	buy	2524	0.10	1.94423	1.94127	1.94677
5047	2007.01.12 00:38	buy	2525	0.10	1.94373	1.94079	1.94629
5048	2007.01.12 01:21	buy	2526	0.10	1.94297	1.94006	1.94556
5049	2007.01.12 01:53	close	2526	0.10	1.94394	1.94006	1.94556	9.20	2805.25
5050	2007.01.12 01:53	close	2525	0.10	1.94385	1.94079	1.94629	0.70	2805.95
5051	2007.01.12 01:53	close	2524	0.10	1.94387	1.94127	1.94677	-4.10	2801.85
5052	2007.01.12 01:53	close	2523	0.10	1.94401	1.94158	1.94708	-5.50	2796.35
5053	2007.01.15 00:00	sell	2527	0.10	1.95934	1.96238	1.95688
5054	2007.01.15 00:16	sell	2528	0.10	1.95958	1.96256	1.95706
5055	2007.01.15 01:05	close	2528	0.10	1.95924	1.96256	1.95706	2.90	2799.25
5056	2007.01.15 01:05	close	2527	0.10	1.95921	1.96238	1.95688	0.80	2800.05
5057	2007.01.15 01:08	buy	2529	0.10	1.95850	1.95544	1.96094
5058	2007.01.15 01:48	close	2529	0.10	1.95916	1.95544	1.96094	6.10	2806.15
5059	2007.01.15 01:51	sell	2530	0.10	1.95986	1.96278	1.95728
5060	2007.01.15 02:01	close	2530	0.10	1.95925	1.96278	1.95728	5.60	2811.75
5061	2007.01.17 00:07	buy	2531	0.10	1.96089	1.95782	1.96332
5062	2007.01.17 00:24	buy	2532	0.10	1.96057	1.95766	1.96316
5063	2007.01.17 00:54	close	2532	0.10	1.96085	1.95766	1.96316	2.30	2814.05
5064	2007.01.17 00:54	close	2531	0.10	1.96097	1.95782	1.96332	0.30	2814.35
5065	2007.01.18 00:32	sell	2533	0.10	1.97029	1.97324	1.96774
5066	2007.01.18 00:57	close	2533	0.10	1.96988	1.97324	1.96774	3.60	2817.95
5067	2007.01.18 01:53	sell	2534	0.05	1.97029	1.97336	1.96786
5068	2007.01.18 02:20	close	2534	0.05	1.97005	1.97336	1.96786	0.95	2818.90
5069	2007.01.19 01:47	buy	2535	0.05	1.97366	1.97069	1.97619
5070	2007.01.19 01:58	close	2535	0.05	1.97406	1.97069	1.97619	1.75	2820.65
5071	2007.01.22 00:12	sell	2536	0.05	1.97445	1.97736	1.97186
5072	2007.01.22 00:29	close	2536	0.05	1.97400	1.97736	1.97186	2.00	2822.65
5073	2007.01.22 01:00	buy	2537	0.05	1.97332	1.97032	1.97582
5074	2007.01.22 01:25	close	2537	0.05	1.97370	1.97032	1.97582	1.65	2824.30
5075	2007.01.22 01:44	buy	2538	0.05	1.97315	1.97010	1.97560
5076	2007.01.22 01:58	close	2538	0.05	1.97359	1.97010	1.97560	1.95	2826.25
5077	2007.01.23 00:24	buy	2539	0.05	1.97567	1.97264	1.97814
5078	2007.01.23 00:36	close	2539	0.05	1.97596	1.97264	1.97814	1.20	2827.45
5079	2007.01.23 00:52	buy	2540	0.05	1.97549	1.97251	1.97801
5080	2007.01.23 01:24	close	2540	0.05	1.97576	1.97251	1.97801	1.10	2828.55
5081	2007.01.23 01:36	sell	2541	0.05	1.97645	1.97938	1.97388
5082	2007.01.23 01:54	sell	2542	0.05	1.97664	1.97962	1.97412
5083	2007.01.23 03:51	close	2542	0.05	1.97792	1.97962	1.97412	-6.65	2821.90
5084	2007.01.23 03:51	close	2541	0.05	1.97786	1.97938	1.97388	-7.30	2814.60
5085	2007.01.24 00:19	buy	2543	0.10	1.98031	1.97741	1.98291
5086	2007.01.24 00:37	close	2543	0.10	1.98132	1.97741	1.98291	9.60	2824.20
5087	2007.01.24 01:13	sell	2544	0.10	1.98176	1.98484	1.97934
5088	2007.01.24 01:29	sell	2545	0.10	1.98185	1.98490	1.97940
5089	2007.01.24 02:37	close	2545	0.10	1.98203	1.98490	1.97940	-2.30	2821.90
5090	2007.01.24 02:37	close	2544	0.10	1.98204	1.98484	1.97934	-3.30	2818.60
5091	2007.01.24 23:56	sell	2546	0.10	1.96916	1.97208	1.96658
5092	2007.01.24 23:56	close	2546	0.10	1.96930	1.97208	1.96658	-1.90	2816.70
5093	2007.01.25 01:11	buy	2547	0.10	1.96777	1.96477	1.97027
5094	2007.01.25 01:26	buy	2548	0.10	1.96719	1.96421	1.96971
5095	2007.01.25 02:20	close	2548	0.10	1.96773	1.96421	1.96971	4.90	2821.60
5096	2007.01.25 02:20	close	2547	0.10	1.96773	1.96477	1.97027	-0.90	2820.70
5097	2007.01.26 00:52	buy	2549	0.10	1.96354	1.96056	1.96606
5098	2007.01.26 01:07	buy	2550	0.10	1.96305	1.96014	1.96564
5099	2007.01.26 01:27	buy	2551	0.10	1.96295	1.95995	1.96545
5100	2007.01.26 01:34	close	2551	0.10	1.96370	1.95995	1.96545	7.00	2827.70
5101	2007.01.26 01:34	close	2550	0.10	1.96372	1.96014	1.96564	6.20	2833.90
5102	2007.01.26 01:34	close	2549	0.10	1.96377	1.96056	1.96606	1.80	2835.70
5103	2007.01.26 01:36	sell	2552	0.05	1.96477	1.96787	1.96237
5104	2007.01.26 01:51	sell	2553	0.05	1.96530	1.96839	1.96289
5105	2007.01.26 03:23	close	2553	0.05	1.96501	1.96839	1.96289	1.20	2836.90
5106	2007.01.26 03:23	close	2552	0.05	1.96491	1.96787	1.96237	-0.95	2835.95
5107	2007.01.29 00:15	buy	2554	0.10	1.95849	1.95544	1.96094
5108	2007.01.29 00:15	close	2554	0.10	1.95918	1.95544	1.96094	6.40	2842.35
5109	2007.01.29 00:34	sell	2555	0.05	1.95993	1.96292	1.95742
5110	2007.01.29 00:49	sell	2556	0.05	1.96112	1.96419	1.95869
5111	2007.01.29 01:45	close	2556	0.05	1.96031	1.96419	1.95869	3.80	2846.15
5112	2007.01.29 01:45	close	2555	0.05	1.96021	1.96292	1.95742	-1.65	2844.50
5113	2007.01.29 23:58	sell	2557	0.10	1.96093	1.96388	1.95838
5114	2007.01.29 23:58	close	2557	0.10	1.96113	1.96388	1.95838	-2.50	2842.00
5115	2007.01.30 01:22	sell	2558	0.10	1.96106	1.96403	1.95853
5116	2007.01.30 02:39	close	2558	0.10	1.96110	1.96403	1.95853	-0.90	2841.10
5117	2007.01.31 00:20	sell	2559	0.10	1.96308	1.96606	1.96056
5118	2007.01.31 00:25	close	2559	0.10	1.96236	1.96606	1.96056	6.70	2847.80
5119	2007.01.31 01:57	buy	2560	0.05	1.96201	1.95893	1.96443
5120	2007.01.31 02:53	close	2560	0.05	1.96195	1.95893	1.96443	-0.55	2847.25
5121	2007.01.31 23:59	sell	2561	0.10	1.96515	1.96823	1.96273
5122	2007.01.31 23:59	close	2561	0.10	1.96556	1.96823	1.96273	-4.60	2842.65
5123	2007.02.01 01:56	buy	2562	0.10	1.96338	1.96047	1.96597
5124	2007.02.01 02:03	close	2562	0.10	1.96407	1.96047	1.96597	6.40	2849.05
5125	2007.02.02 00:00	buy	2563	0.05	1.96653	1.96363	1.96913
5126	2007.02.02 00:21	close	2563	0.05	1.96709	1.96363	1.96913	2.55	2851.60
5127	2007.02.02 00:29	sell	2564	0.05	1.96743	1.97045	1.96495
5128	2007.02.02 00:49	close	2564	0.05	1.96712	1.97045	1.96495	1.30	2852.90
5129	2007.02.02 01:58	buy	2565	0.05	1.96647	1.96352	1.96902
5130	2007.02.02 02:39	close	2565	0.05	1.96704	1.96352	1.96902	2.60	2855.50
5131	2007.02.02 23:56	buy	2566	0.05	1.96658	1.96358	1.96908
5132	2007.02.02 23:56	close	2566	0.05	1.96625	1.96358	1.96908	-1.90	2853.60
5133	2007.02.05 00:00	buy	2567	0.10	1.96622	1.96312	1.96862
5134	2007.02.05 00:16	buy	2568	0.10	1.96589	1.96283	1.96833
5135	2007.02.05 00:31	buy	2569	0.10	1.96513	1.96207	1.96757
5136	2007.02.05 01:36	close	2569	0.10	1.96537	1.96207	1.96757	1.90	2855.50
5137	2007.02.05 01:36	close	2568	0.10	1.96538	1.96283	1.96833	-5.60	2849.90
5138	2007.02.05 01:36	close	2567	0.10	1.96544	1.96312	1.96862	-8.30	2841.60
5139	2007.02.06 00:01	sell	2570	0.10	1.96036	1.96345	1.95795
5140	2007.02.06 00:16	sell	2571	0.10	1.96077	1.96382	1.95832
5141	2007.02.06 00:24	close	2571	0.10	1.96017	1.96382	1.95832	5.50	2847.10
5142	2007.02.06 00:24	close	2570	0.10	1.96007	1.96345	1.95795	2.40	2849.50
5143	2007.02.07 00:12	sell	2572	0.10	1.97140	1.97431	1.96881
5144	2007.02.07 00:21	close	2572	0.10	1.97087	1.97431	1.96881	4.80	2854.30
5145	2007.02.07 00:27	sell	2573	0.05	1.97138	1.97442	1.96892
5146	2007.02.07 00:42	sell	2574	0.05	1.97166	1.97459	1.96909
5147	2007.02.07 01:00	close	2574	0.05	1.97109	1.97459	1.96909	2.60	2856.90
5148	2007.02.07 01:00	close	2573	0.05	1.97102	1.97442	1.96892	1.55	2858.45
5149	2007.02.08 01:07	buy	2575	0.05	1.96937	1.96647	1.97197
5150	2007.02.08 01:08	close	2575	0.05	1.97016	1.96647	1.97197	3.70	2862.15
5151	2007.02.08 01:23	sell	2576	0.05	1.97064	1.97362	1.96812
5152	2007.02.08 01:38	sell	2577	0.05	1.97104	1.97412	1.96862
5153	2007.02.08 01:58	sell	2578	0.05	1.97132	1.97438	1.96888
5154	2007.02.08 02:30	close	2578	0.05	1.97078	1.97438	1.96888	2.45	2864.60
5155	2007.02.08 02:30	close	2577	0.05	1.97072	1.97412	1.96862	1.35	2865.95
5156	2007.02.08 02:30	close	2576	0.05	1.97067	1.97362	1.96812	-0.40	2865.55
5157	2007.02.08 23:55	sell	2579	0.10	1.95861	1.96154	1.95604
5158	2007.02.08 23:55	close	2579	0.10	1.95872	1.96154	1.95604	-1.60	2863.95
5159	2007.02.09 00:21	sell	2580	0.10	1.95899	1.96197	1.95647
5160	2007.02.09 00:40	close	2580	0.10	1.95841	1.96197	1.95647	5.30	2869.25
5161	2007.02.09 01:29	sell	2581	0.05	1.95899	1.96203	1.95653
5162	2007.02.09 01:47	close	2581	0.05	1.95860	1.96203	1.95653	1.70	2870.95
5163	2007.02.09 23:55	buy	2582	0.05	1.94918	1.94618	1.95168
5164	2007.02.09 23:55	close	2582	0.05	1.94884	1.94618	1.95168	-1.95	2869.00
5165	2007.02.12 00:00	buy	2583	0.10	1.94809	1.94503	1.95053
5166	2007.02.12 00:12	close	2583	0.10	1.94977	1.94503	1.95053	16.30	2885.30
5167	2007.02.12 00:17	sell	2584	0.05	1.95094	1.95396	1.94846
5168	2007.02.12 00:33	sell	2585	0.05	1.95325	1.95617	1.95067
5169	2007.02.12 00:34	s/l	2584	0.05	1.95391	1.95396	1.94846	-15.10	2870.20
5170	2007.02.12 00:46	t/p	2585	0.05	1.95059	1.95617	1.95067	13.05	2883.25
5171	2007.02.13 00:00	buy	2586	0.10	1.94660	1.94367	1.94917
5172	2007.02.13 00:19	close	2586	0.10	1.94751	1.94367	1.94917	8.60	2891.85
5173	2007.02.13 00:31	buy	2587	0.05	1.94659	1.94351	1.94901
5174	2007.02.13 00:49	buy	2588	0.05	1.94635	1.94325	1.94875
5175	2007.02.13 01:33	close	2588	0.05	1.94675	1.94325	1.94875	1.75	2893.60
5176	2007.02.13 01:33	close	2587	0.05	1.94676	1.94351	1.94901	0.60	2894.20
5177	2007.02.14 00:50	buy	2589	0.05	1.94607	1.94305	1.94855
5178	2007.02.14 01:12	close	2589	0.05	1.94655	1.94305	1.94855	2.15	2896.35
5179	2007.02.14 01:23	sell	2590	0.05	1.94750	1.95042	1.94492
5180	2007.02.14 01:27	close	2590	0.05	1.94674	1.95042	1.94492	3.55	2899.90
5181	2007.02.14 01:51	buy	2591	0.05	1.94578	1.94271	1.94821
5182	2007.02.14 02:16	close	2591	0.05	1.94629	1.94271	1.94821	2.30	2902.20
5183	2007.02.14 23:56	sell	2592	0.05	1.96275	1.96580	1.96030
5184	2007.02.14 23:56	close	2592	0.05	1.96290	1.96580	1.96030	-1.00	2901.20
5185	2007.02.15 00:33	sell	2593	0.10	1.96292	1.96596	1.96046
5186	2007.02.15 01:02	sell	2594	0.10	1.96323	1.96629	1.96079
5187	2007.02.15 01:50	close	2594	0.10	1.96311	1.96629	1.96079	0.70	2901.90
5188	2007.02.15 01:50	close	2593	0.10	1.96307	1.96596	1.96046	-2.00	2899.90
5189	2007.02.15 23:55	buy	2595	0.10	1.95117	1.94823	1.95373
5190	2007.02.15 23:55	close	2595	0.10	1.95105	1.94823	1.95373	-1.70	2898.20
5191	2007.02.16 00:39	buy	2596	0.10	1.95070	1.94777	1.95327
5192	2007.02.16 00:54	buy	2597	0.10	1.95052	1.94753	1.95303
5193	2007.02.16 01:43	close	2597	0.10	1.95120	1.94753	1.95303	6.30	2904.50
5194	2007.02.16 01:43	close	2596	0.10	1.95106	1.94777	1.95327	3.10	2907.60
5195	2007.02.16 23:56	buy	2598	0.05	1.94974	1.94669	1.95219
5196	2007.02.16 23:56	close	2598	0.05	1.94931	1.94669	1.95219	-2.40	2905.20
5197	2007.02.19 00:00	buy	2599	0.10	1.94958	1.94655	1.95205
5198	2007.02.19 00:10	close	2599	0.10	1.95084	1.94655	1.95205	12.10	2917.30
5199	2007.02.19 00:10	sell	2600	0.05	1.95083	1.95381	1.94831
5200	2007.02.19 00:10	s/l	2600	0.05	1.95381	1.95381	1.94831	-15.15	2902.15
5201	2007.02.19 00:25	sell	2601	0.10	1.95482	1.95773	1.95223
5202	2007.02.19 01:40	close	2601	0.10	1.95332	1.95773	1.95223	14.50	2916.65
5203	2007.02.20 00:25	sell	2602	0.05	1.95166	1.95472	1.94922
5204	2007.02.20 00:33	close	2602	0.05	1.95137	1.95472	1.94922	1.20	2917.85
5205	2007.02.20 00:58	buy	2603	0.05	1.95088	1.94784	1.95334
5206	2007.02.20 01:21	buy	2604	0.05	1.95061	1.94763	1.95313
5207	2007.02.20 01:37	buy	2605	0.05	1.95053	1.94747	1.95297
5208	2007.02.20 02:04	close	2605	0.05	1.95099	1.94747	1.95297	2.05	2919.90
5209	2007.02.20 02:04	close	2604	0.05	1.95100	1.94763	1.95313	1.70	2921.60
5210	2007.02.20 02:04	close	2603	0.05	1.95111	1.94784	1.95334	0.90	2922.50
5211	2007.02.21 00:26	buy	2606	0.05	1.95451	1.95145	1.95695
5212	2007.02.21 01:03	close	2606	0.05	1.95491	1.95145	1.95695	1.75	2924.25
5213	2007.02.21 01:51	sell	2607	0.05	1.95533	1.95830	1.95280
5214	2007.02.21 03:51	close	2607	0.05	1.95630	1.95830	1.95280	-5.10	2919.15
5215	2007.02.22 01:03	buy	2608	0.10	1.95378	1.95071	1.95621
5216	2007.02.22 01:22	buy	2609	0.10	1.95356	1.95047	1.95597
5217	2007.02.22 01:37	buy	2610	0.10	1.95325	1.95021	1.95571
5218	2007.02.22 01:53	buy	2611	0.10	1.95313	1.95015	1.95565
5219	2007.02.22 03:04	close	2611	0.10	1.95284	1.95015	1.95565	-3.40	2915.75
5220	2007.02.22 03:04	close	2610	0.10	1.95294	1.95021	1.95571	-3.60	2912.15
5221	2007.02.22 03:04	close	2609	0.10	1.95298	1.95047	1.95597	-6.30	2905.85
5222	2007.02.22 03:04	close	2608	0.10	1.95296	1.95071	1.95621	-8.70	2897.15
5223	2007.02.23 00:03	sell	2612	0.10	1.95673	1.95964	1.95414
5224	2007.02.23 00:18	close	2612	0.10	1.95634	1.95964	1.95414	3.40	2900.55
5225	2007.02.23 01:37	sell	2613	0.10	1.95676	1.95976	1.95426
5226	2007.02.23 01:43	close	2613	0.10	1.95638	1.95976	1.95426	3.30	2903.85
5227	2007.02.26 00:01	sell	2614	0.10	1.96371	1.96677	1.96127
5228	2007.02.26 00:49	sell	2615	0.10	1.96408	1.96706	1.96156
5229	2007.02.26 01:04	sell	2616	0.10	1.96491	1.96782	1.96232
5230	2007.02.26 01:19	sell	2617	0.10	1.96466	1.96765	1.96215
5231	2007.02.26 01:42	sell	2618	0.10	1.96478	1.96788	1.96238
5232	2007.02.26 01:58	close	2618	0.10	1.96430	1.96788	1.96238	4.30	2908.15
5233	2007.02.26 01:58	close	2617	0.10	1.96425	1.96765	1.96215	3.60	2911.75
5234	2007.02.26 01:58	close	2616	0.10	1.96417	1.96782	1.96232	6.90	2918.65
5235	2007.02.26 01:58	close	2615	0.10	1.96422	1.96706	1.96156	-1.90	2916.75
5236	2007.02.26 01:58	close	2614	0.10	1.96414	1.96677	1.96127	-4.80	2911.95
5237	2007.02.27 00:51	sell	2619	0.10	1.96378	1.96675	1.96125
5238	2007.02.27 00:57	close	2619	0.10	1.96338	1.96675	1.96125	3.50	2915.45
5239	2007.02.27 01:22	buy	2620	0.10	1.96308	1.96000	1.96550
5240	2007.02.27 01:23	close	2620	0.10	1.96327	1.96000	1.96550	1.40	2916.85
5241	2007.02.27 01:34	sell	2621	0.10	1.96370	1.96665	1.96115
5242	2007.02.27 01:38	close	2621	0.10	1.96339	1.96665	1.96115	2.60	2919.45
5243	2007.02.28 00:31	sell	2622	0.05	1.96244	1.96537	1.95987
5244	2007.02.28 00:46	sell	2623	0.05	1.96312	1.96611	1.96061
5245	2007.02.28 01:02	sell	2624	0.05	1.96399	1.96701	1.96151
5246	2007.02.28 01:40	close	2624	0.05	1.96237	1.96701	1.96151	7.85	2927.30
5247	2007.02.28 01:40	close	2623	0.05	1.96242	1.96611	1.96061	3.25	2930.55
5248	2007.02.28 01:40	close	2622	0.05	1.96248	1.96537	1.95987	-0.45	2930.10
5249	2007.03.01 00:00	buy	2625	0.10	1.96309	1.96014	1.96564
5250	2007.03.01 00:09	close	2625	0.10	1.96356	1.96014	1.96564	4.20	2934.30
5251	2007.03.01 00:29	buy	2626	0.05	1.96310	1.96012	1.96562
5252	2007.03.01 00:44	buy	2627	0.05	1.96285	1.95986	1.96536
5253	2007.03.01 01:03	buy	2628	0.05	1.96256	1.95966	1.96516
5254	2007.03.01 01:19	close	2628	0.05	1.96333	1.95966	1.96516	3.60	2937.90
5255	2007.03.01 01:19	close	2627	0.05	1.96326	1.95986	1.96536	1.80	2939.70
5256	2007.03.01 01:19	close	2626	0.05	1.96328	1.96012	1.96562	0.65	2940.35
5257	2007.03.01 01:37	sell	2629	0.05	1.96418	1.96714	1.96164
5258	2007.03.01 02:13	close	2629	0.05	1.96351	1.96714	1.96164	3.10	2943.45
5259	2007.03.02 01:13	buy	2630	0.05	1.95717	1.95418	1.95968
5260	2007.03.02 01:32	buy	2631	0.05	1.95721	1.95430	1.95980
5261	2007.03.02 01:47	buy	2632	0.05	1.95668	1.95375	1.95925
5262	2007.03.02 02:05	close	2632	0.05	1.95749	1.95375	1.95925	3.80	2947.25
5263	2007.03.02 02:05	close	2631	0.05	1.95756	1.95430	1.95980	1.50	2948.75
5264	2007.03.02 02:05	close	2630	0.05	1.95759	1.95418	1.95968	1.85	2950.60
5265	2007.03.05 00:08	buy	2633	0.05	1.94272	1.93976	1.94526
5266	2007.03.05 00:23	close	2633	0.05	1.94323	1.93976	1.94526	2.30	2952.90
5267	2007.03.05 00:34	sell	2634	0.05	1.94399	1.94699	1.94149
5268	2007.03.05 00:48	close	2634	0.05	1.94350	1.94699	1.94149	2.20	2955.10
5269	2007.03.05 00:55	sell	2635	0.05	1.94415	1.94714	1.94164
5270	2007.03.05 01:10	sell	2636	0.05	1.94451	1.94760	1.94210
5271	2007.03.05 01:13	close	2636	0.05	1.94358	1.94760	1.94210	4.40	2959.50
5272	2007.03.05 01:13	close	2635	0.05	1.94348	1.94714	1.94164	3.10	2962.60
5273	2007.03.05 01:22	buy	2637	0.05	1.94253	1.93952	1.94502
5274	2007.03.05 01:37	buy	2638	0.05	1.94017	1.93715	1.94265
5275	2007.03.05 01:38	s/l	2637	0.05	1.93942	1.93952	1.94502	-15.80	2946.80
5276	2007.03.05 01:40	s/l	2638	0.05	1.93717	1.93715	1.94265	-15.25	2931.55
5277	2007.03.05 01:55	buy	2639	0.10	1.93449	1.93154	1.93704
5278	2007.03.05 02:04	s/l	2639	0.10	1.93155	1.93154	1.93704	-29.90	2901.65
5279	2007.03.05 23:59	buy	2640	0.10	1.92048	1.91740	1.92290
5280	2007.03.05 23:59	close	2640	0.10	1.92021	1.91740	1.92290	-3.20	2898.45
5281	2007.03.06 00:44	buy	2641	0.10	1.91936	1.91646	1.92196
5282	2007.03.06 00:59	buy	2642	0.10	1.91918	1.91618	1.92168
5283	2007.03.06 01:14	buy	2643	0.10	1.91878	1.91577	1.92127
5284	2007.03.06 01:28	close	2643	0.10	1.92001	1.91577	1.92127	11.80	2910.25
5285	2007.03.06 01:28	close	2642	0.10	1.91996	1.91618	1.92168	7.30	2917.55
5286	2007.03.06 01:28	close	2641	0.10	1.92000	1.91646	1.92196	5.90	2923.45
5287	2007.03.07 00:29	sell	2644	0.10	1.93223	1.93523	1.92973
5288	2007.03.07 00:58	sell	2645	0.10	1.93305	1.93605	1.93055
5289	2007.03.07 01:09	s/l	2644	0.10	1.93532	1.93523	1.92973	-31.40	2892.05
5290	2007.03.07 01:13	sell	2646	0.10	1.93561	1.93858	1.93308
5291	2007.03.07 01:29	sell	2647	0.10	1.93559	1.93862	1.93312
5292	2007.03.07 02:57	close	2647	0.10	1.93515	1.93862	1.93312	3.90	2895.95
5293	2007.03.07 02:57	close	2646	0.10	1.93510	1.93858	1.93308	4.60	2900.55
5294	2007.03.07 02:57	close	2645	0.10	1.93517	1.93605	1.93055	-21.70	2878.85
5295	2007.03.08 00:16	buy	2648	0.10	1.93194	1.92898	1.93448
5296	2007.03.08 00:31	buy	2649	0.10	1.93158	1.92853	1.93403
5297	2007.03.08 00:37	s/l	2648	0.10	1.92905	1.92898	1.93448	-29.40	2849.45
5298	2007.03.08 00:37	s/l	2649	0.10	1.92854	1.92853	1.93403	-30.90	2818.55
5299	2007.03.08 00:53	buy	2650	0.10	1.92859	1.92558	1.93108
5300	2007.03.08 01:09	buy	2651	0.10	1.92880	1.92588	1.93138
5301	2007.03.08 01:24	buy	2652	0.10	1.92780	1.92477	1.93027
5302	2007.03.08 02:01	close	2652	0.10	1.92957	1.92477	1.93027	17.20	2835.75
5303	2007.03.08 02:01	close	2651	0.10	1.92964	1.92588	1.93138	7.90	2843.65
5304	2007.03.08 02:01	close	2650	0.10	1.92971	1.92558	1.93108	10.70	2854.35
5305	2007.03.08 23:55	buy	2653	0.10	1.92801	1.92495	1.93045
5306	2007.03.08 23:55	close	2653	0.10	1.92774	1.92495	1.93045	-3.20	2851.15
5307	2007.03.09 00:57	sell	2654	0.10	1.92919	1.93215	1.92665
5308	2007.03.09 01:26	close	2654	0.10	1.92866	1.93215	1.92665	4.80	2855.95
5309	2007.03.09 01:51	sell	2655	0.10	1.92937	1.93237	1.92687
5310	2007.03.09 03:56	close	2655	0.10	1.93008	1.93237	1.92687	-7.60	2848.35
5311	2007.03.11 23:01	sell	2656	0.10	1.93273	1.93570	1.93020
5312	2007.03.11 23:02	s/l	2656	0.10	1.93574	1.93570	1.93020	-30.60	2817.75
5313	2007.03.12 23:07	sell	2657	0.10	1.93275	1.93580	1.93030
5314	2007.03.12 23:17	close	2657	0.10	1.93250	1.93580	1.93030	2.00	2819.75
5315	2007.03.13 00:29	buy	2658	0.10	1.93189	1.92897	1.93447
5316	2007.03.13 00:51	close	2658	0.10	1.93237	1.92897	1.93447	4.30	2824.05
5317	2007.03.13 23:17	buy	2659	0.10	1.92815	1.92518	1.93068
5318	2007.03.13 23:45	close	2659	0.10	1.92888	1.92518	1.93068	6.80	2830.85
5319	2007.03.13 23:58	buy	2660	0.10	1.92819	1.92509	1.93059
5320	2007.03.14 01:00	close	2660	0.10	1.92822	1.92509	1.93059	-0.91	2829.94
5321	2007.03.14 23:54	buy	2661	0.10	1.93487	1.93177	1.93727
5322	2007.03.15 00:09	buy	2662	0.10	1.93415	1.93112	1.93662
5323	2007.03.15 00:36	close	2662	0.10	1.93497	1.93112	1.93662	7.70	2837.64
5324	2007.03.15 00:36	close	2661	0.10	1.93508	1.93177	1.93727	-0.52	2837.12
5325	2007.03.15 23:22	buy	2663	0.10	1.93617	1.93326	1.93876
5326	2007.03.15 23:38	buy	2664	0.10	1.93630	1.93333	1.93883
5327	2007.03.15 23:53	buy	2665	0.10	1.93609	1.93318	1.93868
5328	2007.03.16 00:57	close	2665	0.10	1.93643	1.93318	1.93868	2.19	2839.32
5329	2007.03.16 00:57	close	2664	0.10	1.93638	1.93333	1.93883	-0.41	2838.91
5330	2007.03.16 00:57	close	2663	0.10	1.93644	1.93326	1.93876	1.49	2840.40
5331	2007.03.18 23:47	buy	2666	0.10	1.94073	1.93777	1.94327
5332	2007.03.19 00:03	buy	2667	0.10	1.94061	1.93751	1.94301
5333	2007.03.19 00:18	buy	2668	0.10	1.93923	1.93627	1.94177
5334	2007.03.19 00:33	close	2668	0.10	1.94089	1.93627	1.94177	16.10	2856.50
5335	2007.03.19 00:33	close	2667	0.10	1.94078	1.93751	1.94301	1.20	2857.70
5336	2007.03.19 00:33	close	2666	0.10	1.94092	1.93777	1.94327	0.69	2858.40
5337	2007.03.19 23:18	sell	2669	0.05	1.94410	1.94717	1.94167
5338	2007.03.19 23:33	sell	2670	0.05	1.94454	1.94745	1.94195
5339	2007.03.19 23:49	sell	2671	0.05	1.94474	1.94765	1.94215
5340	2007.03.20 00:07	close	2671	0.05	1.94411	1.94765	1.94215	2.94	2861.34
5341	2007.03.20 00:07	close	2670	0.05	1.94418	1.94745	1.94195	1.59	2862.94
5342	2007.03.20 00:07	close	2669	0.05	1.94417	1.94717	1.94167	-0.55	2862.38
5343	2007.03.20 00:40	sell	2672	0.10	1.94516	1.94808	1.94258
5344	2007.03.20 00:51	close	2672	0.10	1.94443	1.94808	1.94258	6.80	2869.18
5345	2007.03.21 00:20	buy	2673	0.05	1.96069	1.95777	1.96327
5346	2007.03.21 00:42	buy	2674	0.05	1.96088	1.95783	1.96333
5347	2007.03.21 00:49	close	2674	0.05	1.96119	1.95783	1.96333	1.30	2870.48
5348	2007.03.21 00:49	close	2673	0.05	1.96137	1.95777	1.96327	3.15	2873.63
5349	2007.03.21 23:58	sell	2675	0.05	1.96846	1.97155	1.96605
5350	2007.03.22 00:13	close	2675	0.05	1.96786	1.97155	1.96605	2.88	2876.52
5351	2007.03.22 00:17	buy	2676	0.05	1.96699	1.96395	1.96945
5352	2007.03.22 00:29	close	2676	0.05	1.96767	1.96395	1.96945	3.15	2879.67
5353	2007.03.22 23:26	buy	2677	0.05	1.96421	1.96112	1.96662
5354	2007.03.22 23:29	close	2677	0.05	1.96443	1.96112	1.96662	0.85	2880.52
5355	2007.03.22 23:53	buy	2678	0.05	1.96405	1.96113	1.96663
5356	2007.03.23 00:46	buy	2679	0.05	1.96391	1.96099	1.96649
5357	2007.03.23 00:55	close	2679	0.05	1.96421	1.96099	1.96649	1.25	2881.77
5358	2007.03.23 00:55	close	2678	0.05	1.96434	1.96113	1.96663	0.85	2882.62
5359	2007.03.26 00:15	buy	2680	0.05	1.96047	1.95757	1.96307
5360	2007.03.26 01:48	s/l	2680	0.05	1.95752	1.95757	1.96307	-15.00	2867.62
5361	2007.03.26 23:00	buy	2681	0.10	1.96923	1.96619	1.97169
5362	2007.03.27 00:05	close	2681	0.10	1.96935	1.96619	1.97169	-0.01	2867.61
5363	2007.03.27 23:34	buy	2682	0.10	1.96543	1.96240	1.96790
5364	2007.03.27 23:49	buy	2683	0.10	1.96536	1.96226	1.96776
5365	2007.03.28 00:00	close	2683	0.10	1.96564	1.96226	1.96776	1.59	2869.20
5366	2007.03.28 00:00	close	2682	0.10	1.96558	1.96240	1.96790	0.29	2869.50
5367	2007.03.28 00:02	sell	2684	0.10	1.96613	1.96910	1.96360
5368	2007.03.28 00:14	close	2684	0.10	1.96582	1.96910	1.96360	2.60	2872.10
5369	2007.03.29 23:51	buy	2685	0.10	1.96187	1.95879	1.96429
5370	2007.03.29 23:56	close	2685	0.10	1.96212	1.95879	1.96429	2.00	2874.10
5371	2007.03.30 00:22	sell	2686	0.10	1.96246	1.96555	1.96005
5372	2007.03.30 00:28	close	2686	0.10	1.96227	1.96555	1.96005	1.40	2875.50
5373	2007.03.30 00:58	sell	2687	0.10	1.96284	1.96575	1.96025
5374	2007.03.30 02:02	close	2687	0.10	1.96264	1.96575	1.96025	1.50	2877.00
5375	2007.04.02 00:01	sell	2688	0.05	1.97046	1.97345	1.96795
5376	2007.04.02 00:01	t/p	2688	0.05	1.96788	1.97345	1.96795	12.65	2889.65
5377	2007.04.02 00:56	sell	2689	0.05	1.96951	1.97250	1.96700
5378	2007.04.02 01:12	close	2689	0.05	1.96867	1.97250	1.96700	3.95	2893.60
5379	2007.04.02 23:08	buy	2690	0.05	1.97725	1.97415	1.97965
5380	2007.04.02 23:12	close	2690	0.05	1.97779	1.97415	1.97965	2.45	2896.05
5381	2007.04.03 00:01	sell	2691	0.05	1.97855	1.98153	1.97603
5382	2007.04.03 00:17	sell	2692	0.05	1.97812	1.98120	1.97570
5383	2007.04.03 00:25	close	2692	0.05	1.97776	1.98120	1.97570	1.55	2897.60
5384	2007.04.03 00:25	close	2691	0.05	1.97781	1.98153	1.97603	3.45	2901.05
5385	2007.04.03 23:58	sell	2693	0.05	1.97475	1.97765	1.97215
5386	2007.04.04 00:13	sell	2694	0.05	1.97465	1.97760	1.97210
5387	2007.04.04 00:36	sell	2695	0.05	1.97525	1.97820	1.97270
5388	2007.04.04 00:47	close	2695	0.05	1.97429	1.97820	1.97270	4.55	2905.60
5389	2007.04.04 00:47	close	2694	0.05	1.97438	1.97760	1.97210	1.10	2906.70
5390	2007.04.04 00:47	close	2693	0.05	1.97421	1.97765	1.97215	2.50	2909.19
5391	2007.04.05 23:37	buy	2696	0.05	1.97045	1.96740	1.97290
5392	2007.04.05 23:39	close	2696	0.05	1.97076	1.96740	1.97290	1.30	2910.49
5393	2007.04.06 00:13	buy	2697	0.05	1.97053	1.96746	1.97296
5394	2007.04.06 00:31	buy	2698	0.05	1.97032	1.96730	1.97280
5395	2007.04.06 00:42	close	2698	0.05	1.97097	1.96730	1.97280	3.00	2913.49
5396	2007.04.06 00:42	close	2697	0.05	1.97103	1.96746	1.97296	2.25	2915.74
5397	2007.04.06 00:42	sell	2699	0.05	1.97127	1.97420	1.96870
5398	2007.04.06 00:58	sell	2700	0.05	1.97120	1.97430	1.96880
5399	2007.04.06 01:29	close	2700	0.05	1.97087	1.97430	1.96880	1.40	2917.14
5400	2007.04.06 01:29	close	2699	0.05	1.97102	1.97420	1.96870	1.00	2918.14
5401	2007.04.09 23:01	sell	2701	0.05	1.96196	1.96500	1.95950
5402	2007.04.09 23:57	sell	2702	0.05	1.96263	1.96560	1.96010
5403	2007.04.10 00:26	close	2702	0.05	1.96211	1.96560	1.96010	2.40	2920.54
5404	2007.04.10 00:26	close	2701	0.05	1.96227	1.96500	1.95950	-1.76	2918.78
5405	2007.04.10 23:07	sell	2703	0.10	1.97197	1.97500	1.96950
5406	2007.04.10 23:56	sell	2704	0.10	1.97242	1.97545	1.96995
5407	2007.04.11 00:11	sell	2705	0.10	1.97313	1.97610	1.97060
5408	2007.04.11 00:34	close	2705	0.10	1.97223	1.97610	1.97060	8.50	2927.28
5409	2007.04.11 00:34	close	2704	0.10	1.97223	1.97545	1.96995	1.49	2928.77
5410	2007.04.11 00:34	close	2703	0.10	1.97218	1.97500	1.96950	-2.51	2926.26
5411	2007.04.12 23:59	sell	2706	0.10	1.97945	1.98240	1.97690
5412	2007.04.13 00:22	close	2706	0.10	1.97900	1.98240	1.97690	4.09	2930.35
5413	2007.04.13 00:33	sell	2707	0.05	1.97964	1.98270	1.97720
5414	2007.04.13 00:56	close	2707	0.05	1.97916	1.98270	1.97720	2.15	2932.50
5415	2007.04.16 00:00	buy	2708	0.05	1.98577	1.98277	1.98827
5416	2007.04.16 00:33	buy	2709	0.05	1.98556	1.98265	1.98815
5417	2007.04.16 00:46	close	2709	0.05	1.98624	1.98265	1.98815	3.15	2935.65
5418	2007.04.16 00:46	close	2708	0.05	1.98621	1.98277	1.98827	1.95	2937.60
5419	2007.04.16 23:03	sell	2710	0.05	1.99047	1.99350	1.98800
5420	2007.04.16 23:11	close	2710	0.05	1.99006	1.99350	1.98800	1.80	2939.40
5421	2007.04.17 00:20	buy	2711	0.05	1.98932	1.98633	1.99183
5422	2007.04.17 00:44	buy	2712	0.05	1.98914	1.98611	1.99161
5423	2007.04.17 02:15	close	2712	0.05	1.98862	1.98611	1.99161	-2.85	2936.55
5424	2007.04.17 02:15	close	2711	0.05	1.98874	1.98633	1.99183	-3.15	2933.40
5425	2007.04.18 00:10	sell	2713	0.10	2.00800	2.01090	2.00540
5426	2007.04.18 01:06	close	2713	0.10	2.00727	2.01090	2.00540	6.80	2940.20
5427	2007.04.18 23:12	sell	2714	0.05	2.00721	2.01020	2.00470
5428	2007.04.18 23:27	sell	2715	0.05	2.00747	2.01050	2.00500
5429	2007.04.18 23:44	sell	2716	0.05	2.00825	2.01120	2.00570
5430	2007.04.19 00:46	close	2716	0.05	2.00774	2.01120	2.00570	2.43	2942.64
5431	2007.04.19 00:46	close	2715	0.05	2.00775	2.01050	2.00500	-1.51	2941.12
5432	2007.04.19 00:46	close	2714	0.05	2.00781	2.01020	2.00470	-3.12	2938.01
5433	2007.04.19 23:23	sell	2717	0.10	2.00240	2.00550	2.00000
5434	2007.04.19 23:39	sell	2718	0.10	2.00286	2.00580	2.00030
5435	2007.04.19 23:54	sell	2719	0.10	2.00339	2.00630	2.00080
5436	2007.04.20 00:21	close	2719	0.10	2.00248	2.00630	2.00080	8.69	2946.70
5437	2007.04.20 00:21	close	2718	0.10	2.00250	2.00580	2.00030	3.19	2949.89
5438	2007.04.20 00:21	close	2717	0.10	2.00255	2.00550	2.00000	-1.91	2947.98
5439	2007.04.20 23:57	buy	2720	0.10	2.00206	1.99901	2.00451
5440	2007.04.20 23:57	close	2720	0.10	2.00202	1.99901	2.00451	-0.90	2947.08
5441	2007.04.23 00:00	sell	2721	0.10	2.00463	2.00769	2.00219
5442	2007.04.23 00:17	sell	2722	0.10	2.00478	2.00770	2.00220
5443	2007.04.23 00:43	sell	2723	0.10	2.00560	2.00850	2.00300
5444	2007.04.23 01:40	close	2723	0.10	2.00510	2.00850	2.00300	4.50	2951.58
5445	2007.04.23 01:40	close	2722	0.10	2.00507	2.00770	2.00220	-3.40	2948.18
5446	2007.04.23 01:40	close	2721	0.10	2.00509	2.00769	2.00219	-5.10	2943.08
5447	2007.04.23 23:09	buy	2724	0.10	2.00015	1.99710	2.00260
5448	2007.04.23 23:34	buy	2725	0.10	1.99982	1.99680	2.00230
5449	2007.04.23 23:50	close	2725	0.10	2.00044	1.99680	2.00230	5.70	2948.78
5450	2007.04.23 23:50	close	2724	0.10	2.00036	1.99710	2.00260	1.60	2950.38
5451	2007.04.24 00:22	buy	2726	0.05	1.99950	1.99654	2.00204
5452	2007.04.24 00:40	close	2726	0.05	2.00008	1.99654	2.00204	2.65	2953.03
5453	2007.04.24 23:00	sell	2727	0.05	2.00143	2.00450	1.99900
5454	2007.04.24 23:25	sell	2728	0.05	2.00200	2.00500	1.99950
5455	2007.04.25 00:27	close	2728	0.05	2.00178	2.00500	1.99950	0.90	2953.92
5456	2007.04.25 00:27	close	2727	0.05	2.00187	2.00450	1.99900	-2.41	2951.52
5457	2007.04.25 00:40	buy	2729	0.10	2.00101	1.99793	2.00343
5458	2007.04.25 00:52	close	2729	0.10	2.00188	1.99793	2.00343	8.20	2959.72
5459	2007.04.26 00:09	buy	2730	0.05	2.00097	1.99795	2.00345
5460	2007.04.26 00:21	close	2730	0.05	2.00145	1.99795	2.00345	2.15	2961.87
5461	2007.04.26 00:37	sell	2731	0.05	2.00209	2.00510	1.99960
5462	2007.04.26 01:15	close	2731	0.05	2.00174	2.00510	1.99960	1.50	2963.37
5463	2007.04.26 23:51	sell	2732	0.05	1.99192	1.99490	1.98940
5464	2007.04.27 00:02	close	2732	0.05	1.99090	1.99490	1.98940	4.89	2968.26
5465	2007.04.27 00:02	buy	2733	0.05	1.99084	1.98782	1.99332
5466	2007.04.27 00:17	close	2733	0.05	1.99103	1.98782	1.99332	0.70	2968.96
5467	2007.04.27 00:24	buy	2734	0.05	1.99076	1.98774	1.99324
5468	2007.04.27 00:26	close	2734	0.05	1.99106	1.98774	1.99324	1.25	2970.21
5469	2007.04.27 00:40	buy	2735	0.05	1.99055	1.98765	1.99315
5470	2007.04.27 00:58	buy	2736	0.05	1.99023	1.98732	1.99282
5471	2007.04.27 01:02	close	2736	0.05	1.99083	1.98732	1.99282	2.75	2972.96
5472	2007.04.27 01:02	close	2735	0.05	1.99092	1.98765	1.99315	1.60	2974.56
5473	2007.04.30 00:00	buy	2737	0.05	1.99614	1.99318	1.99868
5474	2007.04.30 00:15	buy	2738	0.05	1.99586	1.99288	1.99838
5475	2007.04.30 00:31	buy	2739	0.05	1.99516	1.99226	1.99776
5476	2007.04.30 01:19	close	2739	0.05	1.99658	1.99226	1.99776	6.85	2981.41
5477	2007.04.30 01:19	close	2738	0.05	1.99665	1.99288	1.99838	3.70	2985.11
5478	2007.04.30 01:19	close	2737	0.05	1.99669	1.99318	1.99868	2.50	2987.61
5479	2007.05.01 00:23	buy	2740	0.05	1.99910	1.99612	2.00162
5480	2007.05.01 00:38	buy	2741	0.05	1.99868	1.99570	2.00120
5481	2007.05.01 00:47	close	2741	0.05	1.99947	1.99570	2.00120	3.70	2991.31
5482	2007.05.01 00:47	close	2740	0.05	1.99943	1.99612	2.00162	1.40	2992.71
5483	2007.05.01 23:37	buy	2742	0.05	1.99859	1.99560	2.00110
5484	2007.05.02 00:19	close	2742	0.05	1.99893	1.99560	2.00110	1.10	2993.81
5485	2007.05.02 00:27	sell	2743	0.05	1.99944	2.00240	1.99690
5486	2007.05.02 00:30	close	2743	0.05	1.99881	2.00240	1.99690	2.90	2996.71
5487	2007.05.02 00:34	buy	2744	0.05	1.99817	1.99520	2.00070
5488	2007.05.02 00:36	close	2744	0.05	1.99878	1.99520	2.00070	2.80	2999.51
5489	2007.05.03 00:26	buy	2745	0.05	1.98890	1.98590	1.99140
5490	2007.05.03 00:42	buy	2746	0.05	1.98864	1.98558	1.99108
5491	2007.05.03 00:59	buy	2747	0.05	1.98860	1.98554	1.99104
5492	2007.05.03 01:48	close	2747	0.05	1.98877	1.98554	1.99104	0.60	3000.11
5493	2007.05.03 01:48	close	2746	0.05	1.98884	1.98558	1.99108	0.75	3000.86
5494	2007.05.03 01:48	close	2745	0.05	1.98887	1.98590	1.99140	-0.40	3000.46
5495	2007.05.03 23:00	sell	2748	0.12	1.98843	1.99140	1.98590
5496	2007.05.03 23:48	close	2748	0.12	1.98807	1.99140	1.98590	3.72	3004.18
5497	2007.05.03 23:51	buy	2749	0.06	1.98731	1.98440	1.98990
5498	2007.05.04 00:08	close	2749	0.06	1.98794	1.98440	1.98990	3.06	3007.24
5499	2007.05.04 00:51	buy	2750	0.06	1.98698	1.98390	1.98940
5500	2007.05.04 01:35	close	2750	0.06	1.98741	1.98390	1.98940	2.28	3009.52
5501	2007.05.04 23:55	buy	2751	0.06	1.99222	1.98920	1.99470
5502	2007.05.04 23:55	close	2751	0.06	1.99200	1.98920	1.99470	-1.62	3007.90
5503	2007.05.07 00:00	sell	2752	0.12	1.99407	1.99710	1.99160
5504	2007.05.07 00:15	sell	2753	0.12	1.99452	1.99760	1.99210
5505	2007.05.07 00:47	close	2753	0.12	1.99367	1.99760	1.99210	9.60	3017.50
5506	2007.05.07 00:47	close	2752	0.12	1.99365	1.99710	1.99160	4.44	3021.94
5507	2007.05.08 00:16	buy	2754	0.06	1.99253	1.98957	1.99507
5508	2007.05.08 00:36	buy	2755	0.06	1.99251	1.98943	1.99493
5509	2007.05.08 00:40	close	2755	0.06	1.99297	1.98943	1.99493	2.46	3024.40
5510	2007.05.08 00:40	close	2754	0.06	1.99290	1.98957	1.99507	1.92	3026.32
5511	2007.05.09 00:18	buy	2756	0.06	1.98891	1.98600	1.99150
5512	2007.05.09 00:30	close	2756	0.06	1.98943	1.98600	1.99150	2.82	3029.14
5513	2007.05.10 00:46	buy	2757	0.06	1.99333	1.99030	1.99580
5514	2007.05.10 00:49	close	2757	0.06	1.99408	1.99030	1.99580	4.20	3033.34
5515	2007.05.10 23:17	buy	2758	0.06	1.97856	1.97560	1.98110
5516	2007.05.10 23:24	close	2758	0.06	1.97938	1.97560	1.98110	4.62	3037.96
5517	2007.05.11 00:00	sell	2759	0.06	1.98000	1.98300	1.97750
5518	2007.05.11 00:03	close	2759	0.06	1.97930	1.98300	1.97750	3.90	3041.86
5519	2007.05.11 00:17	sell	2760	0.06	1.98001	1.98310	1.97760
5520	2007.05.11 00:35	close	2760	0.06	1.97975	1.98310	1.97760	1.26	3043.12
5521	2007.05.11 00:43	buy	2761	0.06	1.97864	1.97570	1.98120
5522	2007.05.11 00:58	buy	2762	0.06	1.97807	1.97505	1.98055
5523	2007.05.11 01:26	close	2762	0.06	1.97893	1.97505	1.98055	4.86	3047.98
5524	2007.05.11 01:26	close	2761	0.06	1.97893	1.97570	1.98120	1.44	3049.42
5525	2007.05.14 23:32	sell	2763	0.06	1.97922	1.98230	1.97680
5526	2007.05.14 23:47	sell	2764	0.06	1.97950	1.98250	1.97700
5527	2007.05.15 00:25	close	2764	0.06	1.97902	1.98250	1.97700	2.63	3052.05
5528	2007.05.15 00:25	close	2763	0.06	1.97907	1.98230	1.97680	0.65	3052.70
5529	2007.05.15 23:26	buy	2765	0.06	1.98495	1.98190	1.98740
5530	2007.05.15 23:41	buy	2766	0.06	1.98471	1.98164	1.98714
5531	2007.05.15 23:44	close	2766	0.06	1.98521	1.98164	1.98714	2.70	3055.40
5532	2007.05.15 23:44	close	2765	0.06	1.98521	1.98190	1.98740	1.26	3056.66
5533	2007.05.15 23:59	sell	2767	0.06	1.98550	1.98860	1.98310
5534	2007.05.16 00:01	close	2767	0.06	1.98527	1.98860	1.98310	1.13	3057.80
5535	2007.05.16 00:14	sell	2768	0.06	1.98584	1.98890	1.98340
5536	2007.05.16 00:34	sell	2769	0.06	1.98641	1.98940	1.98390
5537	2007.05.16 01:03	close	2769	0.06	1.98570	1.98940	1.98390	3.96	3061.76
5538	2007.05.16 01:03	close	2768	0.06	1.98580	1.98890	1.98340	-0.06	3061.70
5539	2007.05.16 23:05	buy	2770	0.06	1.97623	1.97320	1.97870
5540	2007.05.17 00:00	close	2770	0.06	1.97696	1.97320	1.97870	2.81	3064.51
5541	2007.05.17 23:57	sell	2771	0.06	1.97481	1.97775	1.97225
5542	2007.05.18 00:03	close	2771	0.06	1.97451	1.97775	1.97225	1.55	3066.06
5543	2007.05.18 00:18	sell	2772	0.06	1.97489	1.97785	1.97235
5544	2007.05.18 00:35	close	2772	0.06	1.97461	1.97785	1.97235	1.38	3067.44
5545	2007.05.21 00:11	sell	2773	0.06	1.97534	1.97840	1.97290
5546	2007.05.21 00:20	close	2773	0.06	1.97488	1.97840	1.97290	2.46	3069.90
5547	2007.05.21 23:18	buy	2774	0.06	1.97020	1.96712	1.97262
5548	2007.05.21 23:32	close	2774	0.06	1.97070	1.96712	1.97262	2.70	3072.60
5549	2007.05.21 23:47	sell	2775	0.06	1.97111	1.97420	1.96870
5550	2007.05.22 00:14	close	2775	0.06	1.97083	1.97420	1.96870	1.43	3074.03
5551	2007.05.22 23:36	buy	2776	0.06	1.97456	1.97160	1.97710
5552	2007.05.22 23:55	buy	2777	0.06	1.97451	1.97146	1.97696
5553	2007.05.23 00:07	close	2777	0.06	1.97489	1.97146	1.97696	1.56	3075.59
5554	2007.05.23 00:07	close	2776	0.06	1.97484	1.97160	1.97710	0.96	3076.55
5555	2007.05.23 23:04	sell	2778	0.06	1.98646	1.98950	1.98400
5556	2007.05.24 00:06	close	2778	0.06	1.98626	1.98950	1.98400	1.06	3077.61
5557	2007.05.24 00:53	buy	2779	0.06	1.98612	1.98311	1.98861
5558	2007.05.24 02:26	close	2779	0.06	1.98586	1.98311	1.98861	-1.86	3075.75
5559	2007.05.24 23:01	buy	2780	0.12	1.98525	1.98230	1.98780
5560	2007.05.24 23:16	buy	2781	0.12	1.98522	1.98220	1.98770
5561	2007.05.24 23:32	buy	2782	0.12	1.98473	1.98170	1.98720
5562	2007.05.25 00:37	buy	2783	0.12	1.98402	1.98112	1.98662
5563	2007.05.25 00:51	close	2783	0.12	1.98471	1.98112	1.98662	7.68	3083.43
5564	2007.05.25 00:51	close	2782	0.12	1.98469	1.98170	1.98720	-1.93	3081.50
5565	2007.05.25 00:51	close	2781	0.12	1.98479	1.98220	1.98770	-6.61	3074.90
5566	2007.05.25 00:51	close	2780	0.12	1.98461	1.98230	1.98780	-9.13	3065.77
5567	2007.05.25 23:59	buy	2784	0.12	1.98380	1.98070	1.98620
5568	2007.05.25 23:59	close	2784	0.12	1.98359	1.98070	1.98620	-3.12	3062.65
5569	2007.05.28 00:58	buy	2785	0.12	1.98338	1.98043	1.98593
5570	2007.05.28 01:21	close	2785	0.12	1.98381	1.98043	1.98593	4.56	3067.21
5571	2007.05.29 00:02	buy	2786	0.12	1.98324	1.98031	1.98581
5572	2007.05.29 00:02	close	2786	0.12	1.98354	1.98031	1.98581	3.00	3070.21
5573	2007.05.29 00:45	buy	2787	0.12	1.98318	1.98010	1.98560
5574	2007.05.29 02:23	close	2787	0.12	1.98293	1.98010	1.98560	-3.60	3066.61
5575	2007.05.29 23:02	sell	2788	0.12	1.98083	1.98380	1.97830
5576	2007.05.29 23:17	sell	2789	0.12	1.98111	1.98420	1.97870
5577	2007.05.30 00:22	close	2789	0.12	1.98108	1.98420	1.97870	-0.13	3066.48
5578	2007.05.30 00:22	close	2788	0.12	1.98102	1.98380	1.97830	-2.77	3063.70
5579	2007.05.30 23:37	sell	2790	0.12	1.97630	1.97920	1.97370
5580	2007.05.30 23:53	close	2790	0.12	1.97583	1.97920	1.97370	5.04	3068.74
5581	2007.05.31 00:02	sell	2791	0.12	1.97628	1.97930	1.97380
5582	2007.05.31 00:10	close	2791	0.12	1.97584	1.97930	1.97380	4.68	3073.42
5583	2007.05.31 23:56	buy	2792	0.12	1.97973	1.97670	1.98220
5584	2007.06.01 00:04	close	2792	0.12	1.97999	1.97670	1.98220	1.67	3075.10
5585	2007.06.01 00:09	sell	2793	0.06	1.98039	1.98340	1.97790
5586	2007.06.01 00:24	sell	2794	0.06	1.98065	1.98370	1.97820
5587	2007.06.01 00:41	close	2794	0.06	1.98025	1.98370	1.97820	2.10	3077.20
5588	2007.06.01 00:41	close	2793	0.06	1.98035	1.98340	1.97790	-0.06	3077.14
5589	2007.06.04 00:04	buy	2795	0.06	1.98189	1.97879	1.98429
5590	2007.06.04 00:23	buy	2796	0.06	1.98155	1.97864	1.98414
5591	2007.06.04 00:40	close	2796	0.06	1.98211	1.97864	1.98414	3.06	3080.20
5592	2007.06.04 00:40	close	2795	0.06	1.98212	1.97879	1.98429	1.08	3081.28
5593	2007.06.04 23:00	sell	2797	0.06	1.99114	1.99420	1.98870
5594	2007.06.04 23:27	close	2797	0.06	1.99080	1.99420	1.98870	1.74	3083.02
5595	2007.06.05 00:18	sell	2798	0.06	1.99174	1.99470	1.98920
5596	2007.06.05 00:43	close	2798	0.06	1.99143	1.99470	1.98920	1.56	3084.58
5597	2007.06.05 23:25	sell	2799	0.06	1.99280	1.99590	1.99040
5598	2007.06.05 23:41	sell	2800	0.06	1.99309	1.99610	1.99060
5599	2007.06.05 23:57	sell	2801	0.06	1.99340	1.99630	1.99080
5600	2007.06.06 00:57	close	2801	0.06	1.99310	1.99630	1.99080	1.55	3086.13
5601	2007.06.06 00:57	close	2800	0.06	1.99308	1.99610	1.99060	-0.19	3085.94
5602	2007.06.06 00:57	close	2799	0.06	1.99308	1.99590	1.99040	-1.93	3084.02
5603	2007.06.06 23:08	sell	2802	0.12	1.99320	1.99620	1.99070
5604	2007.06.06 23:36	close	2802	0.12	1.99289	1.99620	1.99070	3.12	3087.14
5605	2007.06.07 00:02	buy	2803	0.06	1.99232	1.98940	1.99490
5606	2007.06.07 00:18	buy	2804	0.06	1.99245	1.98939	1.99489
5607	2007.06.07 00:33	buy	2805	0.06	1.99224	1.98930	1.99480
5608	2007.06.07 01:07	close	2805	0.06	1.99253	1.98930	1.99480	1.44	3088.58
5609	2007.06.07 01:07	close	2804	0.06	1.99252	1.98939	1.99489	0.12	3088.70
5610	2007.06.07 01:07	close	2803	0.06	1.99266	1.98940	1.99490	1.74	3090.44
5611	2007.06.07 23:23	sell	2806	0.06	1.97772	1.98070	1.97520
5612	2007.06.07 23:41	close	2806	0.06	1.97736	1.98070	1.97520	1.86	3092.30
5613	2007.06.07 23:50	sell	2807	0.06	1.97791	1.98090	1.97540
5614	2007.06.08 00:06	close	2807	0.06	1.97762	1.98090	1.97540	1.49	3093.79
5615	2007.06.08 00:53	buy	2808	0.06	1.97720	1.97422	1.97972
5616	2007.06.08 01:21	close	2808	0.06	1.97773	1.97422	1.97972	2.88	3096.67
5617	2007.06.08 23:58	sell	2809	0.06	1.97010	1.97310	1.96760
5618	2007.06.08 23:58	close	2809	0.06	1.97027	1.97310	1.96760	-1.32	3095.35
5619	2007.06.11 23:51	buy	2810	0.12	1.96920	1.96610	1.97160
5620	2007.06.12 00:17	buy	2811	0.12	1.96891	1.96596	1.97146
5621	2007.06.12 01:40	close	2811	0.12	1.96912	1.96596	1.97146	1.92	3097.27
5622	2007.06.12 01:40	close	2810	0.12	1.96912	1.96610	1.97160	-2.41	3094.87
5623	2007.06.14 23:59	buy	2812	0.12	1.96918	1.96610	1.97160
5624	2007.06.15 00:03	close	2812	0.12	1.96973	1.96610	1.97160	5.15	3100.02
5625	2007.06.15 00:59	buy	2813	0.06	1.96926	1.96620	1.97170
5626	2007.06.15 01:12	close	2813	0.06	1.96956	1.96620	1.97170	1.50	3101.52
5627	2007.06.15 23:56	sell	2814	0.06	1.97591	1.97890	1.97340
5628	2007.06.15 23:56	close	2814	0.06	1.97629	1.97890	1.97340	-2.58	3098.94
5629	2007.06.18 23:21	buy	2815	0.12	1.98292	1.97994	1.98544
5630	2007.06.18 23:36	close	2815	0.12	1.98335	1.97994	1.98544	4.56	3103.50
5631	2007.06.18 23:46	sell	2816	0.06	1.98370	1.98680	1.98130
5632	2007.06.18 23:59	close	2816	0.06	1.98349	1.98680	1.98130	0.96	3104.46
5633	2007.06.20 00:00	sell	2817	0.06	1.98944	1.99240	1.98690
5634	2007.06.20 00:08	close	2817	0.06	1.98869	1.99240	1.98690	4.20	3108.66
5635	2007.06.20 00:27	buy	2818	0.06	1.98812	1.98520	1.99070
5636	2007.06.20 00:44	buy	2819	0.06	1.98798	1.98505	1.99055
5637	2007.06.20 02:40	close	2819	0.06	1.98765	1.98505	1.99055	-2.28	3106.38
5638	2007.06.20 02:40	close	2818	0.06	1.98764	1.98520	1.99070	-3.18	3103.20
5639	2007.06.20 23:00	buy	2820	0.12	1.99353	1.99050	1.99600
5640	2007.06.20 23:18	buy	2821	0.12	1.99309	1.99015	1.99565
5641	2007.06.20 23:33	buy	2822	0.12	1.99245	1.98950	1.99500
5642	2007.06.21 00:24	close	2822	0.12	1.99316	1.98950	1.99500	5.38	3108.58
5643	2007.06.21 00:24	close	2821	0.12	1.99316	1.99015	1.99565	-2.30	3106.28
5644	2007.06.21 00:24	close	2820	0.12	1.99324	1.99050	1.99600	-6.62	3099.65
5645	2007.06.21 23:21	sell	2823	0.12	1.99276	1.99580	1.99030
5646	2007.06.21 23:37	close	2823	0.12	1.99233	1.99580	1.99030	4.56	3104.21
5647	2007.06.22 00:17	sell	2824	0.06	1.99284	1.99590	1.99040
5648	2007.06.22 00:28	close	2824	0.06	1.99264	1.99590	1.99040	0.90	3105.11
5649	2007.06.22 00:29	buy	2825	0.06	1.99180	1.98890	1.99440
5650	2007.06.22 00:30	close	2825	0.06	1.99252	1.98890	1.99440	4.02	3109.13
5651	2007.06.22 00:48	buy	2826	0.06	1.99184	1.98885	1.99435
5652	2007.06.22 01:00	close	2826	0.06	1.99243	1.98885	1.99435	3.24	3112.37
5653	2007.06.22 23:55	sell	2827	0.06	1.99950	2.00240	1.99690
5654	2007.06.22 23:55	close	2827	0.06	1.99957	2.00240	1.99690	-0.72	3111.65
5655	2007.06.25 00:26	buy	2828	0.12	1.99804	1.99513	2.00063
5656	2007.06.25 00:44	close	2828	0.12	1.99862	1.99513	2.00063	6.36	3118.01
5657	2007.06.27 23:00	sell	2829	0.06	1.99876	2.00180	1.99630
5658	2007.06.27 23:50	sell	2830	0.06	1.99935	2.00230	1.99680
5659	2007.06.28 00:19	sell	2831	0.06	1.99971	2.00275	1.99725
5660	2007.06.28 00:37	close	2831	0.06	1.99903	2.00275	1.99725	3.78	3121.79
5661	2007.06.28 00:37	close	2830	0.06	1.99901	2.00230	1.99680	1.90	3123.70
5662	2007.06.28 00:37	close	2829	0.06	1.99897	2.00180	1.99630	-1.40	3122.30
5663	2007.06.28 23:29	sell	2832	0.12	2.00197	2.00505	1.99955
5664	2007.06.28 23:44	sell	2833	0.12	2.00267	2.00570	2.00020
5665	2007.06.28 23:59	sell	2834	0.12	2.00271	2.00580	2.00030
5666	2007.06.29 00:47	close	2834	0.12	2.00235	2.00580	2.00030	3.83	3126.13
5667	2007.06.29 00:47	close	2833	0.12	2.00243	2.00570	2.00020	2.39	3128.51
5668	2007.06.29 00:47	close	2832	0.12	2.00246	2.00505	1.99955	-6.37	3122.14
5669	2007.06.29 23:56	sell	2835	0.12	2.00858	2.01155	2.00605
5670	2007.06.29 23:56	close	2835	0.12	2.00877	2.01155	2.00605	-2.88	3119.26
5671	2007.07.02 23:01	sell	2836	0.12	2.01695	2.02000	2.01450
5672	2007.07.03 00:00	close	2836	0.12	2.01710	2.02000	2.01450	-2.29	3116.97
5673	2007.07.03 00:47	sell	2837	0.12	2.01801	2.02100	2.01550
5674	2007.07.03 01:49	close	2837	0.12	2.01793	2.02100	2.01550	0.36	3117.33
5675	2007.07.03 23:49	buy	2838	0.12	2.01632	2.01330	2.01880
5676	2007.07.04 00:05	buy	2839	0.12	2.01603	2.01295	2.01845
5677	2007.07.04 00:47	close	2839	0.12	2.01663	2.01295	2.01845	6.60	3123.93
5678	2007.07.04 00:47	close	2838	0.12	2.01670	2.01330	2.01880	3.11	3127.04
5679	2007.07.04 23:14	buy	2840	0.06	2.01589	2.01295	2.01845
5680	2007.07.04 23:15	close	2840	0.06	2.01666	2.01295	2.01845	4.32	3131.36
5681	2007.07.05 00:32	sell	2841	0.06	2.01704	2.02010	2.01460
5682	2007.07.05 00:48	close	2841	0.06	2.01666	2.02010	2.01460	1.98	3133.34
5683	2007.07.05 23:42	buy	2842	0.06	2.01175	2.00870	2.01420
5684	2007.07.05 23:57	close	2842	0.06	2.01209	2.00870	2.01420	1.74	3135.08
5685	2007.07.06 00:08	buy	2843	0.06	2.01151	2.00850	2.01400
5686	2007.07.06 01:45	close	2843	0.06	2.01135	2.00850	2.01400	-1.26	3133.82
5687	2007.07.09 00:00	sell	2844	0.12	2.01149	2.01456	2.00906
5688	2007.07.09 00:16	sell	2845	0.12	2.01185	2.01490	2.00940
5689	2007.07.09 00:44	close	2845	0.12	2.01126	2.01490	2.00940	6.48	3140.30
5690	2007.07.09 00:44	close	2844	0.12	2.01127	2.01456	2.00906	2.04	3142.34
5691	2007.07.09 23:59	sell	2846	0.06	2.01525	2.01820	2.01270
5692	2007.07.10 00:03	close	2846	0.06	2.01483	2.01820	2.01270	2.27	3144.62
5693	2007.07.10 00:27	sell	2847	0.06	2.01543	2.01845	2.01295
5694	2007.07.10 00:43	sell	2848	0.06	2.01552	2.01860	2.01310
5695	2007.07.10 01:07	close	2848	0.06	2.01521	2.01860	2.01310	1.56	3146.18
5696	2007.07.10 01:07	close	2847	0.06	2.01529	2.01845	2.01295	0.54	3146.72
5697	2007.07.10 23:48	sell	2849	0.06	2.02749	2.03050	2.02500
5698	2007.07.11 00:09	close	2849	0.06	2.02721	2.03050	2.02500	1.43	3148.15
5699	2007.07.11 00:22	buy	2850	0.06	2.02650	2.02350	2.02900
5700	2007.07.11 00:28	close	2850	0.06	2.02708	2.02350	2.02900	3.18	3151.33
5701	2007.07.11 00:51	sell	2851	0.06	2.02801	2.03100	2.02550
5702	2007.07.11 00:56	close	2851	0.06	2.02741	2.03100	2.02550	3.30	3154.63
5703	2007.07.11 23:08	buy	2852	0.06	2.03259	2.02960	2.03510
5704	2007.07.11 23:24	buy	2853	0.06	2.03210	2.02910	2.03460
5705	2007.07.12 01:01	close	2853	0.06	2.03186	2.02910	2.03460	-3.01	3151.62
5706	2007.07.12 01:01	close	2852	0.06	2.03191	2.02960	2.03510	-5.65	3145.97
5707	2007.07.12 23:48	sell	2854	0.12	2.03052	2.03350	2.02800
5708	2007.07.12 23:52	close	2854	0.12	2.02980	2.03350	2.02800	8.04	3154.01
5709	2007.07.13 00:07	sell	2855	0.06	2.03034	2.03340	2.02790
5710	2007.07.13 00:38	close	2855	0.06	2.02999	2.03340	2.02790	1.80	3155.81
5711	2007.07.16 00:12	buy	2856	0.06	2.03249	2.02950	2.03500
5712	2007.07.16 01:00	close	2856	0.06	2.03366	2.02950	2.03500	6.72	3162.53
5713	2007.07.16 23:38	buy	2857	0.06	2.03669	2.03370	2.03920
5714	2007.07.16 23:56	buy	2858	0.06	2.03641	2.03350	2.03900
5715	2007.07.17 00:12	buy	2859	0.06	2.03586	2.03290	2.03840
5716	2007.07.17 00:44	close	2859	0.06	2.03648	2.03290	2.03840	3.42	3165.95
5717	2007.07.17 00:44	close	2858	0.06	2.03651	2.03350	2.03900	-0.12	3165.83
5718	2007.07.17 00:44	close	2857	0.06	2.03660	2.03370	2.03920	-1.26	3164.56
5719	2007.07.17 23:50	sell	2860	0.12	2.04637	2.04940	2.04390
5720	2007.07.18 00:05	sell	2861	0.12	2.04688	2.04980	2.04430
5721	2007.07.18 00:30	sell	2862	0.12	2.04720	2.05010	2.04460
5722	2007.07.18 00:59	close	2862	0.12	2.04650	2.05010	2.04460	7.80	3172.36
5723	2007.07.18 00:59	close	2861	0.12	2.04663	2.04980	2.04430	2.40	3174.76
5724	2007.07.18 00:59	close	2860	0.12	2.04661	2.04940	2.04390	-3.37	3171.39
5725	2007.07.19 00:56	sell	2863	0.12	2.05311	2.05620	2.05070
5726	2007.07.19 01:16	close	2863	0.12	2.05299	2.05620	2.05070	0.84	3172.23
5727	2007.07.19 23:30	sell	2864	0.12	2.04920	2.05220	2.04670
5728	2007.07.19 23:49	sell	2865	0.12	2.04947	2.05240	2.04690
5729	2007.07.20 00:00	close	2865	0.12	2.04866	2.05240	2.04690	9.23	3181.46
5730	2007.07.20 00:00	close	2864	0.12	2.04860	2.05220	2.04670	6.71	3188.17
5731	2007.07.20 00:22	sell	2866	0.06	2.04966	2.05260	2.04710
5732	2007.07.20 00:52	close	2866	0.06	2.04904	2.05260	2.04710	3.42	3191.59
5733	2007.07.20 23:55	sell	2867	0.06	2.05640	2.05930	2.05380
5734	2007.07.20 23:55	close	2867	0.06	2.05642	2.05930	2.05380	-0.42	3191.17
5735	2007.07.23 23:18	sell	2868	0.12	2.05830	2.06135	2.05585
5736	2007.07.23 23:33	sell	2869	0.12	2.05861	2.06160	2.05610
5737	2007.07.23 23:48	sell	2870	0.12	2.05882	2.06185	2.05635
5738	2007.07.24 00:04	sell	2871	0.12	2.05944	2.06240	2.05690
5739	2007.07.24 01:12	close	2871	0.12	2.05916	2.06240	2.05690	2.76	3193.93
5740	2007.07.24 01:12	close	2870	0.12	2.05915	2.06185	2.05635	-4.45	3189.47
5741	2007.07.24 01:12	close	2869	0.12	2.05908	2.06160	2.05610	-6.13	3183.34
5742	2007.07.24 01:12	close	2868	0.12	2.05913	2.06135	2.05585	-10.45	3172.89
5743	2007.07.24 23:00	buy	2872	0.12	2.06052	2.05750	2.06300
5744	2007.07.24 23:25	close	2872	0.12	2.06231	2.05750	2.06300	20.88	3193.77
5745	2007.07.25 23:37	sell	2873	0.06	2.05312	2.05610	2.05060
5746	2007.07.25 23:52	sell	2874	0.06	2.05367	2.05660	2.05110
5747	2007.07.26 00:27	sell	2875	0.06	2.05406	2.05700	2.05150
5748	2007.07.26 01:01	close	2875	0.06	2.05349	2.05700	2.05150	3.12	3196.89
5749	2007.07.26 01:01	close	2874	0.06	2.05354	2.05660	2.05110	0.64	3197.53
5750	2007.07.26 01:01	close	2873	0.06	2.05340	2.05610	2.05060	-1.82	3195.71
5751	2007.07.27 00:18	buy	2876	0.12	2.04812	2.04510	2.05060
5752	2007.07.27 00:33	buy	2877	0.12	2.04550	2.04260	2.04810
5753	2007.07.27 00:39	s/l	2876	0.12	2.04503	2.04510	2.05060	-37.68	3158.03
5754	2007.07.27 00:49	buy	2878	0.12	2.04537	2.04240	2.04790
5755	2007.07.27 01:26	close	2878	0.12	2.04712	2.04240	2.04790	20.40	3178.43
5756	2007.07.27 01:26	close	2877	0.12	2.04730	2.04260	2.04810	21.00	3199.43
5757	2007.07.27 23:56	buy	2879	0.06	2.02366	2.02060	2.02610
5758	2007.07.27 23:56	close	2879	0.06	2.02319	2.02060	2.02610	-3.12	3196.31
5759	2007.07.30 00:02	buy	2880	0.12	2.02334	2.02028	2.02578
5760	2007.07.30 00:17	buy	2881	0.12	2.02277	2.01972	2.02522
5761	2007.07.30 00:32	buy	2882	0.12	2.02122	2.01830	2.02380
5762	2007.07.30 00:47	buy	2883	0.12	2.02110	2.01820	2.02370
5763	2007.07.30 01:08	s/l	2880	0.12	2.02037	2.02028	2.02578	-36.24	3160.07
5764	2007.07.30 01:15	s/l	2881	0.12	2.01970	2.01972	2.02522	-37.44	3122.63
5765	2007.07.30 01:23	s/l	2882	0.12	2.01836	2.01830	2.02380	-34.92	3087.71
5766	2007.07.30 01:23	s/l	2883	0.12	2.01824	2.01820	2.02370	-34.92	3052.79
5767	2007.07.31 00:09	buy	2884	0.12	2.02397	2.02100	2.02650
5768	2007.07.31 00:28	close	2884	0.12	2.02476	2.02100	2.02650	8.88	3061.67
5769	2007.07.31 23:00	buy	2885	0.12	2.03145	2.02840	2.03390
5770	2007.07.31 23:19	buy	2886	0.12	2.03132	2.02835	2.03385
5771	2007.08.01 00:13	buy	2887	0.12	2.03015	2.02710	2.03260
5772	2007.08.01 00:18	s/l	2885	0.12	2.02830	2.02840	2.03390	-39.25	3022.43
5773	2007.08.01 00:18	s/l	2886	0.12	2.02844	2.02835	2.03385	-36.01	2986.42
5774	2007.08.01 00:29	buy	2888	0.10	2.02870	2.02566	2.03116
5775	2007.08.01 01:10	close	2888	0.10	2.03035	2.02566	2.03116	16.00	3002.42
5776	2007.08.01 01:10	close	2887	0.12	2.03049	2.02710	2.03260	3.48	3005.90
5777	2007.08.01 23:00	sell	2889	0.12	2.03128	2.03430	2.02880
5778	2007.08.01 23:22	sell	2890	0.12	2.03128	2.03420	2.02870
5779	2007.08.01 23:53	sell	2891	0.12	2.03276	2.03580	2.03030
5780	2007.08.02 00:58	close	2891	0.12	2.03169	2.03580	2.03030	12.56	3018.46
5781	2007.08.02 00:58	close	2890	0.12	2.03163	2.03420	2.02870	-4.48	3013.99
5782	2007.08.02 00:58	close	2889	0.12	2.03179	2.03430	2.02880	-6.40	3007.59
5783	2007.08.02 23:01	sell	2892	0.12	2.03703	2.04000	2.03450
5784	2007.08.03 00:24	close	2892	0.12	2.03693	2.04000	2.03450	0.71	3008.30
5785	2007.08.06 00:46	sell	2893	0.12	2.04213	2.04510	2.03960
5786	2007.08.06 01:07	close	2893	0.12	2.04077	2.04510	2.03960	15.72	3024.02
5787	2007.08.06 23:34	sell	2894	0.12	2.03097	2.03390	2.02840
5788	2007.08.06 23:49	sell	2895	0.12	2.03158	2.03450	2.02900
5789	2007.08.07 00:04	sell	2896	0.12	2.03187	2.03490	2.02940
5790	2007.08.07 00:28	close	2896	0.12	2.03080	2.03490	2.02940	12.24	3036.26
5791	2007.08.07 00:28	close	2895	0.12	2.03095	2.03450	2.02900	7.07	3043.33
5792	2007.08.07 00:28	close	2894	0.12	2.03096	2.03390	2.02840	-0.37	3042.96
5793	2007.08.07 23:47	buy	2897	0.12	2.02177	2.01880	2.02430
5794	2007.08.08 00:51	close	2897	0.12	2.02211	2.01880	2.02430	2.63	3045.59
5795	2007.08.08 23:42	sell	2898	0.12	2.03691	2.03990	2.03440
5796	2007.08.08 23:58	sell	2899	0.12	2.03715	2.04020	2.03470
5797	2007.08.09 00:22	close	2899	0.12	2.03663	2.04020	2.03470	5.96	3051.55
5798	2007.08.09 00:22	close	2898	0.12	2.03653	2.03990	2.03440	4.28	3055.84
5799	2007.08.09 00:48	buy	2900	0.12	2.03571	2.03280	2.03830
5800	2007.08.09 01:07	close	2900	0.12	2.03649	2.03280	2.03830	8.76	3064.60
5801	2007.08.09 23:05	buy	2901	0.12	2.02280	2.01990	2.02540
5802	2007.08.09 23:36	close	2901	0.12	2.02336	2.01990	2.02540	6.12	3070.72
5803	2007.08.09 23:51	buy	2902	0.12	2.02279	2.01980	2.02530
5804	2007.08.10 00:00	close	2902	0.12	2.02332	2.01980	2.02530	4.91	3075.63
5805	2007.08.13 00:00	buy	2903	0.06	2.02128	2.01835	2.02385
5806	2007.08.13 01:24	close	2903	0.06	2.02234	2.01835	2.02385	6.06	3081.69
5807	2007.08.13 23:00	buy	2904	0.06	2.01319	2.01020	2.01570
5808	2007.08.13 23:15	buy	2905	0.06	2.01208	2.00900	2.01450
5809	2007.08.13 23:53	close	2905	0.06	2.01301	2.00900	2.01450	5.28	3086.97
5810	2007.08.13 23:53	close	2904	0.06	2.01295	2.01020	2.01570	-1.74	3085.23
5811	2007.08.14 23:59	buy	2906	0.12	1.99705	1.99400	1.99950
5812	2007.08.15 00:14	buy	2907	0.12	1.99654	1.99360	1.99910
5813	2007.08.15 00:34	buy	2908	0.12	1.99622	1.99330	1.99880
5814	2007.08.15 01:03	close	2908	0.12	1.99701	1.99330	1.99880	8.88	3094.11
5815	2007.08.15 01:03	close	2907	0.12	1.99700	1.99360	1.99910	4.92	3099.03
5816	2007.08.15 01:03	close	2906	0.12	1.99707	1.99400	1.99950	-1.21	3097.82
5817	2007.08.15 23:00	buy	2909	0.06	1.99063	1.98770	1.99320
5818	2007.08.15 23:48	buy	2910	0.06	1.99023	1.98730	1.99280
5819	2007.08.16 00:03	buy	2911	0.06	1.98860	1.98550	1.99100
5820	2007.08.16 00:04	s/l	2909	0.06	1.98764	1.98770	1.99320	-19.51	3078.31
5821	2007.08.16 00:19	buy	2912	0.12	1.98779	1.98470	1.99020
5822	2007.08.16 00:21	s/l	2910	0.06	1.98722	1.98730	1.99280	-19.63	3058.68
5823	2007.08.16 00:34	buy	2913	0.12	1.98702	1.98400	1.98950
5824	2007.08.16 02:00	close	2913	0.12	1.98654	1.98400	1.98950	-6.36	3052.32
5825	2007.08.16 02:00	close	2912	0.12	1.98651	1.98470	1.99020	-15.96	3036.36
5826	2007.08.16 02:00	close	2911	0.06	1.98655	1.98550	1.99100	-12.60	3023.76
5827	2007.08.16 23:00	sell	2914	0.12	1.98243	1.98550	1.98000
5828	2007.08.16 23:15	sell	2915	0.12	1.98408	1.98700	1.98150
5829	2007.08.16 23:35	t/p	2915	0.12	1.98147	1.98700	1.98150	30.72	3054.48
5830	2007.08.16 23:35	close	2914	0.12	1.98104	1.98550	1.98000	16.08	3070.56
5831	2007.08.17 00:57	sell	2916	0.12	1.98464	1.98770	1.98220
5832	2007.08.17 02:10	close	2916	0.12	1.98449	1.98770	1.98220	1.20	3071.76
5833	2007.08.22 00:00	buy	2917	0.12	1.98149	1.97853	1.98403
5834	2007.08.22 00:19	buy	2918	0.12	1.98133	1.97838	1.98388
5835	2007.08.22 00:35	buy	2919	0.12	1.98124	1.97817	1.98367
5836	2007.08.22 00:50	buy	2920	0.12	1.98097	1.97803	1.98353
5837	2007.08.22 01:02	close	2920	0.12	1.98156	1.97803	1.98353	6.48	3078.24
5838	2007.08.22 01:02	close	2919	0.12	1.98159	1.97817	1.98367	3.60	3081.84
5839	2007.08.22 01:02	close	2918	0.12	1.98161	1.97838	1.98388	2.76	3084.60
5840	2007.08.22 01:02	close	2917	0.12	1.98168	1.97853	1.98403	1.68	3086.28
5841	2007.08.23 00:23	sell	2921	0.12	1.99323	1.99620	1.99070
5842	2007.08.23 00:38	sell	2922	0.12	1.99360	1.99665	1.99115
5843	2007.08.23 02:38	close	2922	0.12	1.99454	1.99665	1.99115	-11.88	3074.40
5844	2007.08.23 02:38	close	2921	0.12	1.99452	1.99620	1.99070	-16.08	3058.32
5845	2007.08.23 23:04	sell	2923	0.12	2.00553	2.00845	2.00295
5846	2007.08.23 23:20	sell	2924	0.12	2.00586	2.00880	2.00330
5847	2007.08.24 00:20	close	2924	0.12	2.00533	2.00880	2.00330	5.87	3064.19
5848	2007.08.24 00:20	close	2923	0.12	2.00531	2.00845	2.00295	2.15	3066.34
5849	2007.08.24 00:57	buy	2925	0.12	2.00496	2.00190	2.00740
5850	2007.08.24 00:59	close	2925	0.12	2.00557	2.00190	2.00740	6.72	3073.06
5851	2007.08.24 23:55	sell	2926	0.12	2.01449	2.01740	2.01190
5852	2007.08.24 23:55	close	2926	0.12	2.01493	2.01740	2.01190	-5.88	3067.18
5853	2007.08.27 23:43	buy	2927	0.12	2.01197	2.00900	2.01450
5854	2007.08.27 23:59	buy	2928	0.12	2.01207	2.00900	2.01450
5855	2007.08.28 00:14	buy	2929	0.12	2.01188	2.00880	2.01430
5856	2007.08.28 00:29	buy	2930	0.12	2.01107	2.00814	2.01364
5857	2007.08.28 00:49	buy	2931	0.12	2.01093	2.00800	2.01350
5858	2007.08.28 01:36	s/l	2927	0.12	2.00901	2.00900	2.01450	-36.97	3030.21
5859	2007.08.28 01:36	s/l	2928	0.12	2.00903	2.00900	2.01450	-37.93	2992.28
5860	2007.08.28 01:36	s/l	2929	0.12	2.00871	2.00880	2.01430	-38.64	2953.64
5861	2007.08.28 01:46	s/l	2930	0.12	2.00804	2.00814	2.01364	-36.96	2916.68
5862	2007.08.28 01:46	s/l	2931	0.12	2.00796	2.00800	2.01350	-36.24	2880.44
5863	2007.08.28 23:14	buy	2932	0.10	2.00270	1.99970	2.00520
5864	2007.08.28 23:29	buy	2933	0.10	2.00022	1.99730	2.00280
5865	2007.08.29 00:18	s/l	2932	0.10	1.99969	1.99970	2.00520	-31.31	2849.14
5866	2007.08.29 00:27	close	2933	0.10	2.00195	1.99730	2.00280	16.09	2865.23
5867	2007.08.30 00:00	sell	2934	0.10	2.01823	2.02125	2.01575
5868	2007.08.30 00:05	close	2934	0.10	2.01766	2.02125	2.01575	5.20	2870.43
5869	2007.08.30 23:00	buy	2935	0.10	2.01153	2.00860	2.01410
5870	2007.08.31 00:00	close	2935	0.10	2.01220	2.00860	2.01410	5.49	2875.92
5871	2007.08.31 00:06	sell	2936	0.10	2.01352	2.01650	2.01100
5872	2007.08.31 00:22	sell	2937	0.10	2.01388	2.01680	2.01130
5873	2007.08.31 01:20	close	2937	0.10	2.01311	2.01680	2.01130	7.20	2883.12
5874	2007.08.31 01:20	close	2936	0.10	2.01308	2.01650	2.01100	3.90	2887.02
5875	2007.09.03 00:54	buy	2938	0.10	2.01642	2.01344	2.01894
5876	2007.09.03 01:26	close	2938	0.10	2.01679	2.01344	2.01894	3.20	2890.22
5877	2007.09.03 23:02	buy	2939	0.10	2.01870	2.01580	2.02130
5878	2007.09.03 23:19	buy	2940	0.10	2.01846	2.01540	2.02090
5879	2007.09.03 23:36	buy	2941	0.10	2.01813	2.01519	2.02069
5880	2007.09.04 00:52	close	2941	0.10	2.01849	2.01519	2.02069	2.39	2892.62
5881	2007.09.04 00:52	close	2940	0.10	2.01833	2.01540	2.02090	-2.51	2890.11
5882	2007.09.04 00:52	close	2939	0.10	2.01840	2.01580	2.02130	-4.21	2885.91
5883	2007.09.04 23:02	buy	2942	0.10	2.01365	2.01070	2.01620
5884	2007.09.04 23:24	buy	2943	0.10	2.01361	2.01060	2.01610
5885	2007.09.04 23:40	buy	2944	0.10	2.01338	2.01040	2.01590
5886	2007.09.04 23:59	buy	2945	0.10	2.01333	2.01030	2.01580
5887	2007.09.05 00:23	buy	2946	0.10	2.01277	2.00970	2.01520
5888	2007.09.05 00:42	close	2946	0.10	2.01350	2.00970	2.01520	6.80	2892.71
5889	2007.09.05 00:42	close	2945	0.10	2.01341	2.01030	2.01580	-0.41	2892.30
5890	2007.09.05 00:42	close	2944	0.10	2.01348	2.01040	2.01590	-0.21	2892.09
5891	2007.09.05 00:42	close	2943	0.10	2.01349	2.01060	2.01610	-2.41	2889.69
5892	2007.09.05 00:42	close	2942	0.10	2.01339	2.01070	2.01620	-3.81	2885.88
5893	2007.09.05 23:45	buy	2947	0.10	2.02011	2.01710	2.02260
5894	2007.09.06 00:00	buy	2948	0.10	2.01962	2.01670	2.02220
5895	2007.09.06 00:15	buy	2949	0.10	2.01938	2.01640	2.02190
5896	2007.09.06 00:36	close	2949	0.10	2.02006	2.01640	2.02190	6.30	2892.18
5897	2007.09.06 00:36	close	2948	0.10	2.02008	2.01670	2.02220	4.10	2896.28
5898	2007.09.06 00:36	close	2947	0.10	2.02005	2.01710	2.02260	-3.22	2893.06
5899	2007.09.07 00:35	buy	2950	0.10	2.02323	2.02020	2.02570
5900	2007.09.07 00:46	close	2950	0.10	2.02351	2.02020	2.02570	2.30	2895.36
5901	2007.09.10 00:04	buy	2951	0.10	2.02749	2.02456	2.03006
5902	2007.09.10 00:49	close	2951	0.10	2.02811	2.02456	2.03006	5.70	2901.06
5903	2007.09.11 23:09	sell	2952	0.05	2.03290	2.03580	2.03030
5904	2007.09.11 23:33	sell	2953	0.05	2.03325	2.03620	2.03070
5905	2007.09.12 00:16	close	2953	0.05	2.03290	2.03620	2.03070	1.54	2902.61
5906	2007.09.12 00:16	close	2952	0.05	2.03288	2.03580	2.03030	-0.10	2902.50
5907	2007.09.12 00:35	buy	2954	0.05	2.03207	2.02915	2.03465
5908	2007.09.12 00:53	buy	2955	0.05	2.03213	2.02910	2.03460
5909	2007.09.12 01:05	close	2955	0.05	2.03266	2.02910	2.03460	2.40	2904.90
5910	2007.09.12 01:05	close	2954	0.05	2.03272	2.02915	2.03465	3.00	2907.90
5911	2007.09.12 23:24	buy	2956	0.05	2.03019	2.02720	2.03270
5912	2007.09.12 23:39	buy	2957	0.05	2.02976	2.02668	2.03218
5913	2007.09.12 23:55	buy	2958	0.05	2.02960	2.02660	2.03210
5914	2007.09.13 00:13	buy	2959	0.05	2.02930	2.02630	2.03180
5915	2007.09.13 00:38	buy	2960	0.05	2.02886	2.02586	2.03136
5916	2007.09.13 01:05	close	2960	0.05	2.02960	2.02586	2.03136	3.45	2911.35
5917	2007.09.13 01:05	close	2959	0.05	2.02945	2.02630	2.03180	0.50	2911.85
5918	2007.09.13 01:05	close	2958	0.05	2.02954	2.02660	2.03210	-1.61	2910.24
5919	2007.09.13 01:05	close	2957	0.05	2.02957	2.02668	2.03218	-2.26	2907.99
5920	2007.09.13 01:05	close	2956	0.05	2.02947	2.02720	2.03270	-4.91	2903.08
5921	2007.09.13 23:00	buy	2961	0.10	2.03010	2.02720	2.03270
5922	2007.09.13 23:15	buy	2962	0.10	2.02987	2.02690	2.03240
5923	2007.09.13 23:26	s/l	2961	0.10	2.02726	2.02720	2.03270	-28.90	2874.18
5924	2007.09.13 23:26	s/l	2962	0.10	2.02683	2.02690	2.03240	-30.90	2843.28
5925	2007.09.13 23:41	buy	2963	0.10	2.02632	2.02340	2.02890
5926	2007.09.13 23:57	buy	2964	0.10	2.02550	2.02250	2.02800
5927	2007.09.14 00:07	s/l	2963	0.10	2.02346	2.02340	2.02890	-29.81	2813.47
5928	2007.09.14 00:08	s/l	2964	0.10	2.02257	2.02250	2.02800	-30.51	2782.96
5929	2007.09.14 00:23	buy	2965	0.10	2.02221	2.01920	2.02470
5930	2007.09.14 00:39	buy	2966	0.10	2.02055	2.01760	2.02310
5931	2007.09.14 00:41	s/l	2965	0.10	2.01924	2.01920	2.02470	-30.20	2752.76
5932	2007.09.14 01:36	close	2966	0.10	2.02176	2.01760	2.02310	11.60	2764.36
5933	2007.09.17 00:00	buy	2967	0.10	2.00537	2.00242	2.00792
5934	2007.09.17 00:53	close	2967	0.10	2.00600	2.00242	2.00792	5.80	2770.16
5935	2007.09.18 00:02	buy	2968	0.10	1.99343	1.99052	1.99602
5936	2007.09.18 00:25	buy	2969	0.10	1.99410	1.99104	1.99654
5937	2007.09.18 00:41	close	2969	0.10	1.99455	1.99104	1.99654	4.00	2774.16
5938	2007.09.18 00:41	close	2968	0.10	1.99443	1.99052	1.99602	9.50	2783.66
5939	2007.09.18 00:58	buy	2970	0.10	1.99388	1.99094	1.99644
5940	2007.09.18 01:34	close	2970	0.10	1.99411	1.99094	1.99644	1.80	2785.46
5941	2007.09.19 23:02	buy	2971	0.10	2.00125	1.99815	2.00365
5942	2007.09.19 23:20	buy	2972	0.10	2.00088	1.99790	2.00340
5943	2007.09.20 00:06	buy	2973	0.10	2.00043	1.99750	2.00300
5944	2007.09.20 00:22	buy	2974	0.10	1.99900	1.99600	2.00150
5945	2007.09.20 00:34	close	2974	0.10	2.00093	1.99600	2.00150	18.80	2804.26
5946	2007.09.20 00:34	close	2973	0.10	2.00098	1.99750	2.00300	5.00	2809.26
5947	2007.09.20 00:34	close	2972	0.10	2.00080	1.99790	2.00340	-3.42	2805.85
5948	2007.09.20 00:34	close	2971	0.10	2.00082	1.99815	2.00365	-6.92	2798.93
5949	2007.09.20 00:56	buy	2975	0.10	1.99948	1.99656	2.00206
5950	2007.09.20 01:45	close	2975	0.10	1.99992	1.99656	2.00206	3.90	2802.83
5951	2007.09.20 23:28	buy	2976	0.10	2.00863	2.00560	2.01110
5952	2007.09.20 23:44	buy	2977	0.10	2.00816	2.00520	2.01070
5953	2007.09.20 23:59	buy	2978	0.10	2.00781	2.00490	2.01040
5954	2007.09.21 00:09	close	2978	0.10	2.00886	2.00490	2.01040	9.29	2812.12
5955	2007.09.21 00:09	close	2977	0.10	2.00892	2.00520	2.01070	6.39	2818.52
5956	2007.09.21 00:09	close	2976	0.10	2.00886	2.00560	2.01110	1.09	2819.61
5957	2007.09.24 00:00	sell	2979	0.10	2.02096	2.02392	2.01842
5958	2007.09.24 00:25	close	2979	0.10	2.02059	2.02392	2.01842	3.20	2822.81
5959	2007.09.24 23:28	sell	2980	0.10	2.02163	2.02465	2.01915
5960	2007.09.24 23:44	sell	2981	0.10	2.02197	2.02495	2.01945
5961	2007.09.25 00:03	sell	2982	0.10	2.02242	2.02538	2.01988
5962	2007.09.25 00:58	close	2982	0.10	2.02196	2.02538	2.01988	4.10	2826.91
5963	2007.09.25 00:58	close	2981	0.10	2.02200	2.02495	2.01945	-0.71	2826.20
5964	2007.09.25 00:58	close	2980	0.10	2.02195	2.02465	2.01915	-3.61	2822.59
5965	2007.09.25 23:00	sell	2983	0.10	2.01975	2.02280	2.01730
5966	2007.09.25 23:21	close	2983	0.10	2.01852	2.02280	2.01730	11.80	2834.39
5967	2007.09.26 00:08	sell	2984	0.05	2.01935	2.02240	2.01690
5968	2007.09.26 00:18	close	2984	0.05	2.01882	2.02240	2.01690	2.40	2836.79
5969	2007.09.26 23:45	sell	2985	0.05	2.01603	2.01905	2.01355
5970	2007.09.27 00:29	close	2985	0.05	2.01571	2.01905	2.01355	1.49	2838.28
5971	2007.09.27 23:30	sell	2986	0.05	2.02702	2.03010	2.02460
5972	2007.09.27 23:50	sell	2987	0.05	2.02722	2.03030	2.02480
5973	2007.09.28 00:06	sell	2988	0.05	2.02763	2.03060	2.02510
5974	2007.09.28 00:46	close	2988	0.05	2.02710	2.03060	2.02510	2.40	2840.68
5975	2007.09.28 00:46	close	2987	0.05	2.02707	2.03030	2.02480	0.55	2841.22
5976	2007.09.28 00:46	close	2986	0.05	2.02709	2.03010	2.02460	-0.55	2840.67
5977	2007.10.01 23:05	buy	2989	0.10	2.04345	2.04050	2.04600
5978	2007.10.01 23:20	buy	2990	0.10	2.04267	2.03960	2.04510
5979	2007.10.01 23:56	close	2990	0.10	2.04348	2.03960	2.04510	7.60	2848.27
5980	2007.10.01 23:56	close	2989	0.10	2.04349	2.04050	2.04600	-0.10	2848.17
5981	2007.10.02 23:15	sell	2991	0.05	2.04219	2.04510	2.03960
5982	2007.10.02 23:30	sell	2992	0.05	2.04227	2.04530	2.03980
5983	2007.10.02 23:46	close	2992	0.05	2.04191	2.04530	2.03980	1.55	2849.72
5984	2007.10.02 23:46	close	2991	0.05	2.04178	2.04510	2.03960	1.80	2851.52
5985	2007.10.03 00:03	buy	2993	0.05	2.04117	2.03817	2.04367
5986	2007.10.03 00:25	buy	2994	0.05	2.04105	2.03800	2.04350
5987	2007.10.03 00:52	buy	2995	0.05	2.04060	2.03760	2.04310
5988	2007.10.03 02:02	close	2995	0.05	2.04050	2.03760	2.04310	-0.75	2850.77
5989	2007.10.03 02:02	close	2994	0.05	2.04039	2.03800	2.04350	-3.55	2847.22
5990	2007.10.03 02:02	close	2993	0.05	2.04041	2.03817	2.04367	-4.05	2843.17
5991	2007.10.03 23:01	buy	2996	0.10	2.03114	2.02815	2.03365
5992	2007.10.03 23:53	close	2996	0.10	2.03180	2.02815	2.03365	6.10	2849.27
5993	2007.10.04 00:49	sell	2997	0.10	2.03204	2.03510	2.02960
5994	2007.10.04 01:26	close	2997	0.10	2.03208	2.03510	2.02960	-0.90	2848.37
5995	2007.10.04 23:32	sell	2998	0.10	2.03888	2.04185	2.03635
5996	2007.10.05 00:12	sell	2999	0.10	2.03941	2.04240	2.03690
5997	2007.10.05 00:57	close	2999	0.10	2.03891	2.04240	2.03690	4.50	2852.87
5998	2007.10.05 00:57	close	2998	0.10	2.03884	2.04185	2.03635	-0.01	2852.86
5999	2007.10.05 23:58	sell	3000	0.05	2.04221	2.04530	2.03980
6000	2007.10.05 23:58	close	3000	0.05	2.04254	2.04530	2.03980	-1.90	2850.96
6001	2007.10.08 00:21	sell	3001	0.10	2.04235	2.04527	2.03977
6002	2007.10.08 00:43	close	3001	0.10	2.04201	2.04527	2.03977	2.90	2853.86
6003	2007.10.08 23:59	sell	3002	0.05	2.03605	2.03910	2.03360
6004	2007.10.09 00:14	sell	3003	0.05	2.03650	2.03955	2.03405
6005	2007.10.09 00:30	sell	3004	0.05	2.03757	2.04055	2.03505
6006	2007.10.09 01:17	close	3004	0.05	2.03668	2.04055	2.03505	4.20	2858.06
6007	2007.10.09 01:17	close	3003	0.05	2.03656	2.03955	2.03405	-0.55	2857.51
6008	2007.10.09 01:17	close	3002	0.05	2.03666	2.03910	2.03360	-3.25	2854.25
6009	2007.10.10 00:43	buy	3005	0.10	2.03713	2.03420	2.03970
6010	2007.10.10 01:54	close	3005	0.10	2.03738	2.03420	2.03970	2.00	2856.25
6011	2007.10.10 23:18	sell	3006	0.10	2.04205	2.04510	2.03960
6012	2007.10.10 23:34	sell	3007	0.10	2.04290	2.04580	2.04030
6013	2007.10.11 00:11	close	3007	0.10	2.04197	2.04580	2.04030	9.07	2865.32
6014	2007.10.11 00:11	close	3006	0.10	2.04200	2.04510	2.03960	0.27	2865.59
6015	2007.10.12 00:41	sell	3008	0.05	2.03276	2.03570	2.03020
6016	2007.10.12 00:57	sell	3009	0.05	2.03355	2.03650	2.03100
6017	2007.10.12 02:17	close	3009	0.05	2.03351	2.03650	2.03100	-0.05	2865.54
6018	2007.10.12 02:17	close	3008	0.05	2.03364	2.03570	2.03020	-4.65	2860.89
6019	2007.10.12 23:59	sell	3010	0.10	2.03618	2.03920	2.03370
6020	2007.10.12 23:59	close	3010	0.10	2.03630	2.03920	2.03370	-1.70	2859.19
6021	2007.10.15 23:00	sell	3011	0.10	2.04315	2.04615	2.04065
6022	2007.10.15 23:17	sell	3012	0.10	2.04330	2.04640	2.04090
6023	2007.10.15 23:54	close	3012	0.10	2.04298	2.04640	2.04090	2.70	2861.89
6024	2007.10.15 23:54	close	3011	0.10	2.04297	2.04615	2.04065	1.30	2863.19
6025	2007.10.16 23:43	sell	3013	0.10	2.03280	2.03570	2.03020
6026	2007.10.16 23:59	sell	3014	0.10	2.03304	2.03610	2.03060
6027	2007.10.17 00:12	close	3014	0.10	2.03243	2.03610	2.03060	5.69	2868.88
6028	2007.10.17 00:12	close	3013	0.10	2.03248	2.03570	2.03020	2.79	2871.67
6029	2007.10.17 00:14	buy	3015	0.05	2.03146	2.02840	2.03390
6030	2007.10.17 00:48	close	3015	0.05	2.03218	2.02840	2.03390	3.35	2875.02
6031	2007.10.17 23:00	sell	3016	0.05	2.03759	2.04065	2.03515
6032	2007.10.17 23:15	sell	3017	0.05	2.03863	2.04165	2.03615
6033	2007.10.17 23:31	sell	3018	0.05	2.03978	2.04270	2.03720
6034	2007.10.17 23:39	s/l	3016	0.05	2.04062	2.04065	2.03515	-15.40	2859.62
6035	2007.10.18 01:01	s/l	3017	0.05	2.04172	2.04165	2.03615	-15.56	2844.06
6036	2007.10.18 01:20	close	3018	0.05	2.04041	2.04270	2.03720	-3.26	2840.79
6037	2007.10.18 23:05	buy	3019	0.10	2.04391	2.04085	2.04635
6038	2007.10.18 23:22	buy	3020	0.10	2.04355	2.04060	2.04610
6039	2007.10.18 23:38	close	3020	0.10	2.04464	2.04060	2.04610	10.40	2851.19
6040	2007.10.18 23:38	close	3019	0.10	2.04470	2.04085	2.04635	7.40	2858.59
6041	2007.10.19 00:43	sell	3021	0.10	2.04538	2.04845	2.04295
6042	2007.10.19 00:47	close	3021	0.10	2.04465	2.04845	2.04295	6.80	2865.39
6043	2007.10.19 00:48	buy	3022	0.10	2.04347	2.04055	2.04605
6044	2007.10.19 01:32	close	3022	0.10	2.04372	2.04055	2.04605	2.00	2867.39
6045	2007.10.22 00:01	sell	3023	0.10	2.05402	2.05700	2.05150
6046	2007.10.22 01:03	close	3023	0.10	2.05247	2.05700	2.05150	15.00	2882.39
6047	2007.10.22 23:13	sell	3024	0.05	2.03167	2.03470	2.02920
6048	2007.10.22 23:28	sell	3025	0.05	2.03244	2.03545	2.02995
6049	2007.10.22 23:48	sell	3026	0.05	2.03312	2.03605	2.03055
6050	2007.10.23 00:16	close	3026	0.05	2.03167	2.03605	2.03055	7.04	2889.44
6051	2007.10.23 00:16	close	3025	0.05	2.03179	2.03545	2.02995	3.04	2892.48
6052	2007.10.23 00:16	close	3024	0.05	2.03169	2.03470	2.02920	-0.30	2892.18
6053	2007.10.23 23:04	sell	3027	0.10	2.05114	2.05410	2.04860
6054	2007.10.23 23:29	sell	3028	0.10	2.05136	2.05440	2.04890
6055	2007.10.24 00:04	close	3028	0.10	2.05104	2.05440	2.04890	2.79	2894.97
6056	2007.10.24 00:04	close	3027	0.10	2.05104	2.05410	2.04860	0.59	2895.56
6057	2007.10.25 23:40	sell	3029	0.05	2.05188	2.05490	2.04940
6058	2007.10.25 23:54	close	3029	0.05	2.05136	2.05490	2.04940	2.35	2897.91
6059	2007.10.28 23:00	sell	3030	0.05	2.05480	2.05786	2.05236
6060	2007.10.28 23:15	sell	3031	0.05	2.05442	2.05744	2.05194
6061	2007.10.28 23:56	close	3031	0.05	2.05356	2.05744	2.05194	4.05	2901.96
6062	2007.10.28 23:56	close	3030	0.05	2.05354	2.05786	2.05236	6.05	2908.01
6063	2007.10.29 23:28	buy	3032	0.05	2.06190	2.05890	2.06440
6064	2007.10.29 23:28	close	3032	0.05	2.06301	2.05890	2.06440	5.30	2913.31
6065	2007.10.30 00:41	buy	3033	0.05	2.06205	2.05900	2.06450
6066	2007.10.30 00:56	buy	3034	0.05	2.06136	2.05845	2.06395
6067	2007.10.30 02:06	close	3034	0.05	2.06134	2.05845	2.06395	-0.35	2912.96
6068	2007.10.30 02:06	close	3033	0.05	2.06135	2.05900	2.06450	-3.75	2909.21
6069	2007.10.30 23:20	buy	3035	0.10	2.06762	2.06465	2.07015
6070	2007.10.30 23:53	close	3035	0.10	2.06788	2.06465	2.07015	2.10	2911.31
6071	2007.10.31 23:06	sell	3036	0.10	2.08044	2.08350	2.07800
6072	2007.10.31 23:21	sell	3037	0.10	2.08145	2.08450	2.07900
6073	2007.11.01 00:29	close	3037	0.10	2.08068	2.08450	2.07900	7.47	2918.78
6074	2007.11.01 00:29	close	3036	0.10	2.08067	2.08350	2.07800	-2.53	2916.25
6075	2007.11.01 23:49	buy	3038	0.10	2.07844	2.07540	2.08090
6076	2007.11.02 00:04	buy	3039	0.10	2.07798	2.07505	2.08055
6077	2007.11.02 00:13	close	3039	0.10	2.07898	2.07505	2.08055	9.50	2925.75
6078	2007.11.02 00:13	close	3038	0.10	2.07915	2.07540	2.08090	5.89	2931.64
6079	2007.11.02 00:30	buy	3040	0.05	2.07781	2.07490	2.08040
6080	2007.11.02 01:05	close	3040	0.05	2.07853	2.07490	2.08040	3.35	2934.99
6081	2007.11.05 00:02	buy	3041	0.05	2.08887	2.08592	2.09142
6082	2007.11.05 00:35	close	3041	0.05	2.08912	2.08592	2.09142	1.00	2935.99
6083	2007.11.05 23:23	buy	3042	0.05	2.07982	2.07685	2.08235
6084	2007.11.05 23:39	buy	3043	0.05	2.07968	2.07670	2.08220
6085	2007.11.05 23:58	close	3043	0.05	2.08054	2.07670	2.08220	4.05	2940.04
6086	2007.11.05 23:58	close	3042	0.05	2.08051	2.07685	2.08235	3.20	2943.24
6087	2007.11.06 00:18	sell	3044	0.05	2.08154	2.08450	2.07900
6088	2007.11.06 00:51	close	3044	0.05	2.08072	2.08450	2.07900	3.85	2947.09
6089	2007.11.06 23:08	sell	3045	0.05	2.08751	2.09045	2.08495
6090	2007.11.06 23:25	sell	3046	0.05	2.08767	2.09070	2.08520
6091	2007.11.07 00:07	sell	3047	0.05	2.08815	2.09120	2.08570
6092	2007.11.07 01:01	close	3047	0.05	2.08785	2.09120	2.08570	1.25	2948.34
6093	2007.11.07 01:01	close	3046	0.05	2.08801	2.09070	2.08520	-1.91	2946.43
6094	2007.11.07 01:01	close	3045	0.05	2.08798	2.09045	2.08495	-2.56	2943.88
6095	2007.11.08 00:09	buy	3048	0.10	2.10080	2.09775	2.10325
6096	2007.11.08 00:15	s/l	3048	0.10	2.09785	2.09775	2.10325	-30.00	2913.88
6097	2007.11.08 00:32	buy	3049	0.10	2.09863	2.09560	2.10110
6098	2007.11.08 01:28	close	3049	0.10	2.10009	2.09560	2.10110	14.10	2927.98
6099	2007.11.08 23:38	buy	3050	0.10	2.10713	2.10415	2.10965
6100	2007.11.09 01:22	close	3050	0.10	2.10709	2.10415	2.10965	-1.61	2926.37
6101	2007.11.12 00:00	buy	3051	0.10	2.08609	2.08300	2.08850
6102	2007.11.12 00:13	s/l	3051	0.10	2.08301	2.08300	2.08850	-31.30	2895.07
6103	2007.11.14 00:26	sell	3052	0.10	2.07223	2.07515	2.06965
6104	2007.11.14 00:41	sell	3053	0.10	2.07262	2.07560	2.07010
6105	2007.11.14 00:56	sell	3054	0.10	2.07418	2.07715	2.07165
6106	2007.11.14 01:47	s/l	3052	0.10	2.07522	2.07515	2.06965	-30.40	2864.67
6107	2007.11.14 01:48	sell	3055	0.10	2.07539	2.07830	2.07280
6108	2007.11.14 01:48	s/l	3053	0.10	2.07553	2.07560	2.07010	-29.60	2835.07
6109	2007.11.14 02:05	close	3055	0.10	2.07365	2.07830	2.07280	16.90	2851.97
6110	2007.11.14 02:05	close	3054	0.10	2.07368	2.07715	2.07165	4.50	2856.47
6111	2007.11.16 01:04	buy	3056	0.10	2.04329	2.04030	2.04580
6112	2007.11.16 01:19	buy	3057	0.10	2.04320	2.04015	2.04565
6113	2007.11.16 01:50	close	3057	0.10	2.04397	2.04015	2.04565	7.20	2863.67
6114	2007.11.16 01:50	close	3056	0.10	2.04399	2.04030	2.04580	6.50	2870.17
6115	2007.11.16 23:55	sell	3058	0.10	2.05466	2.05756	2.05206
6116	2007.11.16 23:55	close	3058	0.10	2.05467	2.05756	2.05206	-0.60	2869.57
6117	2007.11.19 23:59	sell	3059	0.10	2.05028	2.05330	2.04780
6118	2007.11.19 23:59	close	3059	0.10	2.05057	2.05330	2.04780	-3.40	2866.17
6119	2007.11.21 01:39	buy	3060	0.10	2.06577	2.06275	2.06825
6120	2007.11.21 01:48	close	3060	0.10	2.06646	2.06275	2.06825	6.40	2872.57
6121	2007.11.22 00:09	buy	3061	0.10	2.06444	2.06152	2.06702
6122	2007.11.22 00:24	buy	3062	0.10	2.06373	2.06080	2.06630
6123	2007.11.22 00:39	buy	3063	0.10	2.06298	2.05990	2.06540
6124	2007.11.22 02:15	close	3063	0.10	2.06280	2.05990	2.06540	-2.30	2870.27
6125	2007.11.22 02:15	close	3062	0.10	2.06287	2.06080	2.06630	-9.10	2861.17
6126	2007.11.22 02:15	close	3061	0.10	2.06280	2.06152	2.06702	-16.90	2844.27
6127	2007.11.23 23:55	sell	3064	0.10	2.06198	2.06492	2.05942
6128	2007.11.23 23:55	close	3064	0.10	2.06201	2.06492	2.05942	-0.80	2843.47
6129	2007.11.26 01:21	sell	3065	0.10	2.06273	2.06580	2.06030
6130	2007.11.26 01:36	sell	3066	0.10	2.06350	2.06640	2.06090
6131	2007.11.26 01:57	sell	3067	0.10	2.06415	2.06705	2.06155
6132	2007.11.26 02:07	close	3067	0.10	2.06249	2.06705	2.06155	16.10	2859.57
6133	2007.11.26 02:07	close	3066	0.10	2.06258	2.06640	2.06090	8.70	2868.27
6134	2007.11.26 02:07	close	3065	0.10	2.06257	2.06580	2.06030	1.10	2869.37
6135	2007.11.27 00:43	buy	3068	0.10	2.07010	2.06715	2.07265
6136	2007.11.27 01:02	buy	3069	0.10	2.06976	2.06670	2.07220
6137	2007.11.27 01:23	buy	3070	0.10	2.06929	2.06625	2.07175
6138	2007.11.27 01:38	buy	3071	0.10	2.06888	2.06585	2.07135
6139	2007.11.27 02:01	close	3071	0.10	2.06982	2.06585	2.07135	8.90	2878.27
6140	2007.11.27 02:01	close	3070	0.10	2.06985	2.06625	2.07175	5.10	2883.37
6141	2007.11.27 02:01	close	3069	0.10	2.06983	2.06670	2.07220	0.20	2883.57
6142	2007.11.27 02:01	close	3068	0.10	2.06981	2.06715	2.07265	-3.40	2880.17
6143	2007.11.28 00:22	buy	3072	0.10	2.06781	2.06490	2.07040
6144	2007.11.28 00:37	buy	3073	0.10	2.06650	2.06355	2.06905
6145	2007.11.28 01:24	close	3073	0.10	2.06764	2.06355	2.06905	10.90	2891.07
6146	2007.11.28 01:24	close	3072	0.10	2.06763	2.06490	2.07040	-2.30	2888.77
6147	2007.11.29 01:01	buy	3074	0.10	2.07919	2.07615	2.08165
6148	2007.11.29 01:16	buy	3075	0.10	2.07845	2.07545	2.08095
6149	2007.11.29 01:31	buy	3076	0.10	2.07717	2.07425	2.07975
6150	2007.11.29 02:01	close	3076	0.10	2.07906	2.07425	2.07975	18.40	2907.17
6151	2007.11.29 02:01	close	3075	0.10	2.07894	2.07545	2.08095	4.40	2911.57
6152	2007.11.29 02:01	close	3074	0.10	2.07898	2.07615	2.08165	-2.60	2908.97
6153	2007.11.30 00:52	sell	3077	0.10	2.06166	2.06465	2.05915
6154	2007.11.30 01:08	sell	3078	0.10	2.06288	2.06585	2.06035
6155	2007.11.30 01:23	sell	3079	0.10	2.06291	2.06600	2.06050
6156	2007.11.30 02:38	s/l	3077	0.10	2.06466	2.06465	2.05915	-30.50	2878.47
6157	2007.11.30 02:42	s/l	3078	0.10	2.06582	2.06585	2.06035	-29.90	2848.57
6158	2007.11.30 02:42	s/l	3079	0.10	2.06598	2.06600	2.06050	-31.20	2817.37
6159	2007.12.03 00:00	buy	3080	0.10	2.05496	2.05200	2.05750
6160	2007.12.03 00:15	buy	3081	0.10	2.05497	2.05195	2.05745
6161	2007.12.03 00:42	close	3081	0.10	2.05603	2.05195	2.05745	10.10	2827.47
6162	2007.12.03 00:42	close	3080	0.10	2.05602	2.05200	2.05750	10.10	2837.57
6163	2007.12.03 01:49	sell	3082	0.10	2.05743	2.06035	2.05485
6164	2007.12.03 02:17	close	3082	0.10	2.05615	2.06035	2.05485	12.30	2849.87
6165	2007.12.04 00:25	buy	3083	0.10	2.06473	2.06170	2.06720
6166	2007.12.04 00:43	buy	3084	0.10	2.06448	2.06150	2.06700
6167	2007.12.04 00:58	buy	3085	0.10	2.06343	2.06035	2.06585
6168	2007.12.04 01:38	buy	3086	0.10	2.06306	2.06000	2.06550
6169	2007.12.04 02:00	close	3086	0.10	2.06425	2.06000	2.06550	11.40	2861.27
6170	2007.12.04 02:00	close	3085	0.10	2.06409	2.06035	2.06585	6.10	2867.37
6171	2007.12.04 02:00	close	3084	0.10	2.06420	2.06150	2.06700	-3.30	2864.07
6172	2007.12.04 02:00	close	3083	0.10	2.06408	2.06170	2.06720	-7.00	2857.07
6173	2007.12.05 00:08	sell	3087	0.10	2.06019	2.06310	2.05760
6174	2007.12.05 01:02	close	3087	0.10	2.05946	2.06310	2.05760	6.80	2863.87
6175	2007.12.05 01:18	buy	3088	0.10	2.05839	2.05540	2.06090
6176	2007.12.05 01:33	buy	3089	0.10	2.05784	2.05475	2.06025
6177	2007.12.05 02:31	s/l	3088	0.10	2.05542	2.05540	2.06090	-30.20	2833.67
6178	2007.12.05 04:01	close	3089	0.10	2.05562	2.05475	2.06025	-22.70	2810.97
6179	2007.12.06 00:39	sell	3090	0.10	2.02808	2.03115	2.02565
6180	2007.12.06 00:54	sell	3091	0.10	2.02898	2.03195	2.02645
6181	2007.12.06 01:29	sell	3092	0.10	2.02932	2.03240	2.02690
6182	2007.12.06 01:55	close	3092	0.10	2.02830	2.03240	2.02690	9.70	2820.67
6183	2007.12.06 01:55	close	3091	0.10	2.02838	2.03195	2.02645	5.50	2826.17
6184	2007.12.06 01:55	close	3090	0.10	2.02827	2.03115	2.02565	-2.40	2823.77
6185	2007.12.07 00:03	sell	3093	0.10	2.02844	2.03135	2.02585
6186	2007.12.07 00:36	close	3093	0.10	2.02733	2.03135	2.02585	10.60	2834.37
6187	2007.12.07 01:57	sell	3094	0.10	2.02865	2.03155	2.02605
6188	2007.12.07 02:01	close	3094	0.10	2.02786	2.03155	2.02605	7.40	2841.77
6189	2007.12.07 23:55	buy	3095	0.10	2.02999	2.02702	2.03252
6190	2007.12.07 23:55	close	3095	0.10	2.02974	2.02702	2.03252	-3.00	2838.77
6191	2007.12.10 00:03	buy	3096	0.10	2.03014	2.02705	2.03255
6192	2007.12.10 00:09	close	3096	0.10	2.03128	2.02705	2.03255	10.90	2849.67
6193	2007.12.10 00:54	sell	3097	0.10	2.03216	2.03525	2.02975
6194	2007.12.10 01:33	sell	3098	0.10	2.03317	2.03620	2.03070
6195	2007.12.10 02:29	close	3098	0.10	2.03283	2.03620	2.03070	2.90	2852.57
6196	2007.12.10 02:29	close	3097	0.10	2.03283	2.03525	2.02975	-7.20	2845.37
6197	2007.12.11 01:19	buy	3099	0.10	2.04533	2.04240	2.04790
6198	2007.12.11 01:39	buy	3100	0.10	2.04512	2.04210	2.04760
6199	2007.12.11 01:58	buy	3101	0.10	2.04457	2.04155	2.04705
6200	2007.12.11 02:35	close	3101	0.10	2.04537	2.04155	2.04705	7.50	2852.87
6201	2007.12.11 02:35	close	3100	0.10	2.04521	2.04210	2.04760	0.40	2853.27
6202	2007.12.11 02:35	close	3099	0.10	2.04536	2.04240	2.04790	-0.20	2853.07
6203	2007.12.12 00:10	sell	3102	0.10	2.03627	2.03920	2.03370
6204	2007.12.12 00:35	sell	3103	0.10	2.03595	2.03905	2.03355
6205	2007.12.12 01:13	close	3103	0.10	2.03494	2.03905	2.03355	9.60	2862.67
6206	2007.12.12 01:13	close	3102	0.10	2.03499	2.03920	2.03370	12.30	2874.97
6207	2007.12.13 01:54	buy	3104	0.05	2.04581	2.04275	2.04825
6208	2007.12.13 02:07	s/l	3104	0.05	2.04276	2.04275	2.04825	-15.50	2859.47
6209	2007.12.14 01:52	sell	3105	0.10	2.04215	2.04525	2.03975
6210	2007.12.14 02:54	close	3105	0.10	2.04215	2.04525	2.03975	-0.50	2858.97
6211	2007.12.17 00:00	buy	3106	0.10	2.01469	2.01161	2.01711
6212	2007.12.17 00:05	close	3106	0.10	2.01640	2.01161	2.01711	16.60	2875.57
6213	2007.12.17 01:29	buy	3107	0.05	2.01542	2.01245	2.01795
6214	2007.12.17 01:59	close	3107	0.05	2.01587	2.01245	2.01795	2.00	2877.57
6215	2007.12.18 00:24	sell	3108	0.05	2.02243	2.02540	2.01990
6216	2007.12.18 00:30	close	3108	0.05	2.02137	2.02540	2.01990	5.05	2882.62
6217	2007.12.18 01:29	buy	3109	0.05	2.02025	2.01730	2.02280
6218	2007.12.18 01:52	close	3109	0.05	2.02082	2.01730	2.02280	2.60	2885.22
6219	2007.12.19 01:24	sell	3110	0.05	2.01534	2.01835	2.01285
6220	2007.12.19 01:43	sell	3111	0.05	2.01558	2.01850	2.01300
6221	2007.12.19 01:58	sell	3112	0.05	2.01686	2.01990	2.01440
6222	2007.12.19 02:26	close	3112	0.05	2.01545	2.01990	2.01440	6.80	2892.02
6223	2007.12.19 02:26	close	3111	0.05	2.01542	2.01850	2.01300	0.55	2892.57
6224	2007.12.19 02:26	close	3110	0.05	2.01536	2.01835	2.01285	-0.35	2892.22
6225	2007.12.20 00:22	buy	3113	0.10	1.99660	1.99355	1.99905
6226	2007.12.20 00:27	close	3113	0.10	1.99760	1.99355	1.99905	9.50	2901.72
6227	2007.12.20 00:46	buy	3114	0.05	1.99642	1.99352	1.99902
6228	2007.12.20 01:01	buy	3115	0.05	1.99603	1.99295	1.99845
6229	2007.12.20 01:29	close	3115	0.05	1.99719	1.99295	1.99845	5.55	2907.27
6230	2007.12.20 01:29	close	3114	0.05	1.99700	1.99352	1.99902	2.65	2909.92
6231	2007.12.20 23:55	sell	3116	0.05	1.98392	1.98685	1.98135
6232	2007.12.20 23:55	close	3116	0.05	1.98398	1.98685	1.98135	-0.55	2909.37
6233	2007.12.21 00:37	buy	3117	0.10	1.98234	1.97940	1.98490
6234	2007.12.21 00:42	close	3117	0.10	1.98303	1.97940	1.98490	6.40	2915.77
6235	2007.12.21 00:48	sell	3118	0.05	1.98378	1.98685	1.98135
6236	2007.12.21 01:04	sell	3119	0.05	1.98426	1.98720	1.98170
6237	2007.12.21 01:45	close	3119	0.05	1.98384	1.98720	1.98170	1.85	2917.62
6238	2007.12.21 01:45	close	3118	0.05	1.98371	1.98685	1.98135	0.10	2917.72
6239	2007.12.24 00:05	sell	3120	0.05	1.98413	1.98706	1.98156
6240	2007.12.24 00:42	close	3120	0.05	1.98317	1.98706	1.98156	4.55	2922.27
6241	2007.12.24 01:21	sell	3121	0.05	1.98475	1.98765	1.98215
6242	2007.12.24 01:50	close	3121	0.05	1.98389	1.98765	1.98215	4.05	2926.32
6243	2008.01.07 00:00	sell	3122	0.05	1.97360	1.97658	1.97108
6244	2008.01.07 00:09	s/l	3122	0.05	1.97650	1.97658	1.97108	-14.75	2911.57
6245	2008.01.07 01:39	buy	3123	0.10	1.97150	1.96860	1.97410
6246	2008.01.07 03:16	close	3123	0.10	1.97170	1.96860	1.97410	1.50	2913.07
6247	2008.01.08 01:01	buy	3124	0.10	1.96850	1.96540	1.97090
6248	2008.01.08 01:16	buy	3125	0.10	1.96808	1.96505	1.97055
6249	2008.01.08 01:32	buy	3126	0.10	1.96768	1.96460	1.97010
6250	2008.01.08 01:50	buy	3127	0.10	1.96698	1.96400	1.96950
6251	2008.01.08 02:08	close	3127	0.10	1.96807	1.96400	1.96950	10.40	2923.47
6252	2008.01.08 02:08	close	3126	0.10	1.96813	1.96460	1.97010	4.00	2927.47
6253	2008.01.08 02:08	close	3125	0.10	1.96822	1.96505	1.97055	0.90	2928.37
6254	2008.01.08 02:08	close	3124	0.10	1.96821	1.96540	1.97090	-3.40	2924.97
6255	2008.01.08 23:56	sell	3128	0.10	1.97302	1.97610	1.97060
6256	2008.01.08 23:56	close	3128	0.10	1.97320	1.97610	1.97060	-2.30	2922.67
6257	2008.01.09 01:26	sell	3129	0.10	1.97327	1.97635	1.97085
6258	2008.01.09 01:39	close	3129	0.10	1.97299	1.97635	1.97085	2.30	2924.97
6259	2008.01.09 01:42	buy	3130	0.10	1.97229	1.96925	1.97475
6260	2008.01.09 01:58	buy	3131	0.10	1.97189	1.96880	1.97430
6261	2008.01.09 02:15	close	3131	0.10	1.97238	1.96880	1.97430	4.40	2929.37
6262	2008.01.09 02:15	close	3130	0.10	1.97246	1.96925	1.97475	1.20	2930.57
6263	2008.01.10 00:36	buy	3132	0.05	1.95750	1.95440	1.95990
6264	2008.01.10 00:50	close	3132	0.05	1.95774	1.95440	1.95990	0.95	2931.52
6265	2008.01.14 00:00	sell	3133	0.05	1.95767	1.96063	1.95513
6266	2008.01.14 00:15	sell	3134	0.05	1.95801	1.96097	1.95547
6267	2008.01.14 00:32	sell	3135	0.05	1.95806	1.96115	1.95565
6268	2008.01.14 00:47	sell	3136	0.05	1.95866	1.96170	1.95620
6269	2008.01.14 01:45	close	3136	0.05	1.95852	1.96170	1.95620	0.45	2931.97
6270	2008.01.14 01:45	close	3135	0.05	1.95846	1.96115	1.95565	-2.25	2929.72
6271	2008.01.14 01:45	close	3134	0.05	1.95856	1.96097	1.95547	-3.00	2926.72
6272	2008.01.14 01:45	close	3133	0.05	1.95853	1.96063	1.95513	-4.55	2922.17
6273	2008.01.14 23:56	buy	3137	0.10	1.95578	1.95280	1.95830
6274	2008.01.14 23:56	close	3137	0.10	1.95562	1.95280	1.95830	-2.10	2920.07
6275	2008.01.15 00:52	buy	3138	0.10	1.95520	1.95230	1.95780
6276	2008.01.15 01:07	buy	3139	0.10	1.95314	1.95020	1.95570
6277	2008.01.15 02:10	close	3139	0.10	1.95433	1.95020	1.95570	11.40	2931.47
6278	2008.01.15 02:10	close	3138	0.10	1.95429	1.95230	1.95780	-9.60	2921.87
6279	2008.01.16 00:08	buy	3140	0.10	1.96090	1.95780	1.96330
6280	2008.01.16 00:24	buy	3141	0.10	1.95973	1.95670	1.96220
6281	2008.01.16 00:24	s/l	3140	0.10	1.95783	1.95780	1.96330	-31.20	2890.67
6282	2008.01.16 00:29	s/l	3141	0.10	1.95661	1.95670	1.96220	-31.70	2858.97
6283	2008.01.17 00:19	buy	3142	0.10	1.96258	1.95950	1.96500
6284	2008.01.17 01:03	buy	3143	0.10	1.96180	1.95885	1.96435
6285	2008.01.17 01:45	close	3143	0.10	1.96205	1.95885	1.96435	2.00	2860.97
6286	2008.01.17 01:45	close	3142	0.10	1.96214	1.95950	1.96500	-4.90	2856.07
6287	2008.01.18 01:28	buy	3144	0.10	1.97045	1.96755	1.97305
6288	2008.01.18 01:43	buy	3145	0.10	1.97028	1.96720	1.97270
6289	2008.01.18 02:01	close	3145	0.10	1.97114	1.96720	1.97270	8.10	2864.17
6290	2008.01.18 02:01	close	3144	0.10	1.97120	1.96755	1.97305	7.00	2871.17
6291	2008.01.21 00:00	sell	3146	0.10	1.95750	1.96042	1.95492
6292	2008.01.21 00:15	sell	3147	0.10	1.95701	1.96010	1.95460
6293	2008.01.21 01:55	close	3147	0.10	1.95750	1.96010	1.95460	-5.40	2865.77
6294	2008.01.21 01:55	close	3146	0.10	1.95740	1.96042	1.95492	0.50	2866.27
6295	2008.01.22 00:33	buy	3148	0.10	1.94273	1.93980	1.94530
6296	2008.01.22 00:49	buy	3149	0.10	1.94225	1.93920	1.94470
6297	2008.01.22 01:04	buy	3150	0.10	1.94096	1.93800	1.94350
6298	2008.01.22 01:19	buy	3151	0.10	1.94045	1.93740	1.94290
6299	2008.01.22 02:12	close	3151	0.10	1.94139	1.93740	1.94290	8.90	2875.17
6300	2008.01.22 02:12	close	3150	0.10	1.94121	1.93800	1.94350	2.00	2877.17
6301	2008.01.22 02:12	close	3149	0.10	1.94136	1.93920	1.94470	-9.40	2867.77
6302	2008.01.22 02:12	close	3148	0.10	1.94139	1.93980	1.94530	-13.90	2853.87
6303	2008.01.23 00:16	sell	3152	0.10	1.96246	1.96540	1.95990
6304	2008.01.23 00:31	sell	3153	0.10	1.96318	1.96620	1.96070
6305	2008.01.23 00:46	sell	3154	0.10	1.96412	1.96710	1.96160
6306	2008.01.23 01:13	close	3154	0.10	1.96225	1.96710	1.96160	18.20	2872.07
6307	2008.01.23 01:13	close	3153	0.10	1.96223	1.96620	1.96070	9.00	2881.07
6308	2008.01.23 01:13	close	3152	0.10	1.96213	1.96540	1.95990	2.80	2883.87
6309	2008.01.23 01:44	buy	3155	0.10	1.95987	1.95690	1.96240
6310	2008.01.23 02:24	close	3155	0.10	1.96166	1.95690	1.96240	17.40	2901.27
6311	2008.01.25 00:22	buy	3156	0.10	1.97563	1.97270	1.97820
6312	2008.01.25 00:37	buy	3157	0.10	1.97561	1.97255	1.97805
6313	2008.01.25 01:14	close	3157	0.10	1.97627	1.97255	1.97805	6.10	2907.37
6314	2008.01.25 01:14	close	3156	0.10	1.97621	1.97270	1.97820	5.30	2912.67
6315	2008.01.25 01:49	sell	3158	0.10	1.97708	1.98005	1.97455
6316	2008.01.25 02:17	close	3158	0.10	1.97629	1.98005	1.97455	7.40	2920.07
6317	2008.01.28 00:02	sell	3159	0.10	1.98383	1.98685	1.98135
6318	2008.01.28 00:53	close	3159	0.10	1.98325	1.98685	1.98135	5.30	2925.37
6319	2008.01.28 01:31	sell	3160	0.05	1.98463	1.98755	1.98205
6320	2008.01.28 01:49	sell	3161	0.05	1.98501	1.98800	1.98250
6321	2008.01.28 01:53	s/l	3160	0.05	1.98756	1.98755	1.98205	-14.90	2910.47
6322	2008.01.28 02:02	close	3161	0.05	1.98432	1.98800	1.98250	3.20	2913.67
6323	2008.01.29 00:13	sell	3162	0.10	1.98465	1.98773	1.98223
6324	2008.01.29 00:37	sell	3163	0.10	1.98494	1.98790	1.98240
6325	2008.01.29 00:44	close	3163	0.10	1.98440	1.98790	1.98240	4.90	2918.57
6326	2008.01.29 00:44	close	3162	0.10	1.98434	1.98773	1.98223	2.60	2921.17
6327	2008.01.29 00:55	sell	3164	0.10	1.98496	1.98800	1.98250
6328	2008.01.29 01:03	close	3164	0.10	1.98447	1.98800	1.98250	4.40	2925.57
6329	2008.01.29 01:30	sell	3165	0.05	1.98536	1.98840	1.98290
6330	2008.01.29 01:57	close	3165	0.05	1.98492	1.98840	1.98290	1.95	2927.52
6331	2008.01.29 23:56	buy	3166	0.05	1.98926	1.98630	1.99180
6332	2008.01.29 23:56	close	3166	0.05	1.98915	1.98630	1.99180	-0.80	2926.72
6333	2008.01.30 00:13	buy	3167	0.10	1.98915	1.98610	1.99160
6334	2008.01.30 00:20	close	3167	0.10	1.98965	1.98610	1.99160	4.50	2931.22
6335	2008.01.30 00:52	buy	3168	0.05	1.98876	1.98580	1.99130
6336	2008.01.30 01:31	close	3168	0.05	1.98902	1.98580	1.99130	1.05	2932.27
6337	2008.01.30 23:55	buy	3169	0.05	1.98829	1.98520	1.99070
6338	2008.01.30 23:55	close	3169	0.05	1.98784	1.98520	1.99070	-2.50	2929.77
6339	2008.01.31 01:26	buy	3170	0.10	1.98609	1.98300	1.98850
6340	2008.01.31 01:41	buy	3171	0.10	1.98592	1.98300	1.98850
6341	2008.01.31 01:51	s/l	3170	0.10	1.98293	1.98300	1.98850	-32.10	2897.67
6342	2008.01.31 01:51	s/l	3171	0.10	1.98298	1.98300	1.98850	-29.90	2867.77
6343	2008.01.31 23:55	buy	3172	0.10	1.98717	1.98410	1.98960
6344	2008.01.31 23:56	close	3172	0.10	1.98700	1.98410	1.98960	-2.20	2865.57
6345	2008.02.01 01:03	sell	3173	0.10	1.98885	1.99180	1.98630
6346	2008.02.01 01:18	sell	3174	0.10	1.98953	1.99260	1.98710
6347	2008.02.01 01:33	sell	3175	0.10	1.99053	1.99350	1.98800
6348	2008.02.01 02:51	s/l	3173	0.10	1.99186	1.99180	1.98630	-30.60	2834.97
6349	2008.02.01 02:55	s/l	3174	0.10	1.99255	1.99260	1.98710	-30.70	2804.27
6350	2008.02.01 04:01	close	3175	0.10	1.99171	1.99350	1.98800	-12.30	2791.97
6351	2008.02.04 01:01	buy	3176	0.10	1.96439	1.96140	1.96690
6352	2008.02.04 01:17	buy	3177	0.10	1.96357	1.96055	1.96605
6353	2008.02.04 01:23	close	3177	0.10	1.96458	1.96055	1.96605	9.60	2801.57
6354	2008.02.04 01:23	close	3176	0.10	1.96469	1.96140	1.96690	2.50	2804.07
6355	2008.02.05 01:17	sell	3178	0.10	1.97455	1.97760	1.97210
6356	2008.02.05 01:33	sell	3179	0.10	1.97483	1.97790	1.97240
6357	2008.02.05 02:26	close	3179	0.10	1.97454	1.97790	1.97240	2.40	2806.47
6358	2008.02.05 02:26	close	3178	0.10	1.97466	1.97760	1.97210	-1.60	2804.87
6359	2008.02.06 00:21	sell	3180	0.10	1.96497	1.96800	1.96250
6360	2008.02.06 00:34	close	3180	0.10	1.96412	1.96800	1.96250	8.00	2812.87
6361	2008.02.06 01:37	buy	3181	0.10	1.96330	1.96025	1.96575
6362	2008.02.06 01:39	close	3181	0.10	1.96406	1.96025	1.96575	7.10	2819.97
6363	2008.02.06 23:55	sell	3182	0.10	1.96149	1.96440	1.95890
6364	2008.02.06 23:55	close	3182	0.10	1.96153	1.96440	1.95890	-0.90	2819.07
6365	2008.02.07 00:17	sell	3183	0.10	1.96168	1.96460	1.95910
6366	2008.02.07 00:41	close	3183	0.10	1.96078	1.96460	1.95910	8.50	2827.57
6367	2008.02.07 00:53	sell	3184	0.10	1.96197	1.96495	1.95945
6368	2008.02.07 01:12	close	3184	0.10	1.96090	1.96495	1.95945	10.20	2837.77
6369	2008.02.07 01:42	buy	3185	0.10	1.96067	1.95770	1.96320
6370	2008.02.07 02:40	close	3185	0.10	1.96097	1.95770	1.96320	2.50	2840.27
6371	2008.02.08 01:36	buy	3186	0.10	1.94202	1.93905	1.94455
6372	2008.02.08 02:31	close	3186	0.10	1.94245	1.93905	1.94455	3.80	2844.07
6373	2008.02.12 01:05	buy	3187	0.10	1.95049	1.94750	1.95300
6374	2008.02.12 01:28	buy	3188	0.10	1.94998	1.94700	1.95250
6375	2008.02.12 01:49	buy	3189	0.10	1.94980	1.94670	1.95220
6376	2008.02.12 02:30	close	3189	0.10	1.95013	1.94670	1.95220	2.80	2846.87
6377	2008.02.12 02:30	close	3188	0.10	1.95001	1.94700	1.95250	-0.20	2846.67
6378	2008.02.12 02:30	close	3187	0.10	1.95003	1.94750	1.95300	-5.10	2841.57
6379	2008.02.12 23:55	buy	3190	0.10	1.95965	1.95660	1.96210
6380	2008.02.12 23:55	close	3190	0.10	1.95923	1.95660	1.96210	-4.70	2836.87
6381	2008.02.13 00:10	buy	3191	0.10	1.95940	1.95650	1.96200
6382	2008.02.13 00:53	buy	3192	0.10	1.95903	1.95610	1.96160
6383	2008.02.13 01:32	close	3192	0.10	1.95973	1.95610	1.96160	6.50	2843.37
6384	2008.02.13 01:32	close	3191	0.10	1.95985	1.95650	1.96200	4.00	2847.37
6385	2008.02.14 01:29	sell	3193	0.10	1.96378	1.96670	1.96120
6386	2008.02.14 01:48	close	3193	0.10	1.96317	1.96670	1.96120	5.60	2852.97
6387	2008.02.14 01:53	buy	3194	0.05	1.96225	1.95925	1.96475
6388	2008.02.14 02:42	close	3194	0.05	1.96267	1.95925	1.96475	1.85	2854.82
6389	2008.02.15 00:11	sell	3195	0.05	1.96942	1.97240	1.96690
6390	2008.02.15 00:28	close	3195	0.05	1.96877	1.97240	1.96690	3.00	2857.82
6391	2008.02.15 01:11	sell	3196	0.05	1.96941	1.97245	1.96695
6392	2008.02.15 01:20	close	3196	0.05	1.96903	1.97245	1.96695	1.65	2859.47
6393	2008.02.18 00:00	buy	3197	0.05	1.95720	1.95417	1.95967
6394	2008.02.18 00:15	buy	3198	0.05	1.95831	1.95540	1.96090
6395	2008.02.18 01:45	close	3198	0.05	1.95787	1.95540	1.96090	-2.45	2857.02
6396	2008.02.18 01:45	close	3197	0.05	1.95784	1.95417	1.95967	2.95	2859.97
6397	2008.02.19 00:55	buy	3199	0.05	1.95212	1.94905	1.95455
6398	2008.02.19 01:10	buy	3200	0.05	1.95065	1.94765	1.95315
6399	2008.02.19 01:25	buy	3201	0.05	1.95034	1.94735	1.95285
6400	2008.02.19 02:13	s/l	3199	0.05	1.94903	1.94905	1.95455	-15.70	2844.27
6401	2008.02.19 02:19	s/l	3200	0.05	1.94768	1.94765	1.95315	-15.10	2829.17
6402	2008.02.19 02:53	close	3201	0.05	1.94971	1.94735	1.95285	-3.40	2825.77
6403	2008.02.20 00:58	sell	3202	0.10	1.94862	1.95160	1.94610
6404	2008.02.20 01:04	close	3202	0.10	1.94824	1.95160	1.94610	3.30	2829.07
6405	2008.02.21 00:08	buy	3203	0.10	1.94099	1.93800	1.94350
6406	2008.02.21 00:23	close	3203	0.10	1.94172	1.93800	1.94350	6.80	2835.87
6407	2008.02.21 01:20	sell	3204	0.10	1.94251	1.94550	1.94000
6408	2008.02.21 02:03	close	3204	0.10	1.94213	1.94550	1.94000	3.30	2839.17
6409	2008.02.22 01:08	sell	3205	0.10	1.96371	1.96670	1.96120
6410	2008.02.22 01:32	close	3205	0.10	1.96321	1.96670	1.96120	4.50	2843.67
6411	2008.02.25 00:00	sell	3206	0.10	1.96902	1.97200	1.96650
6412	2008.02.25 00:15	sell	3207	0.10	1.96888	1.97191	1.96641
6413	2008.02.25 00:32	sell	3208	0.10	1.96920	1.97230	1.96680
6414	2008.02.25 01:06	close	3208	0.10	1.96830	1.97230	1.96680	8.50	2852.17
6415	2008.02.25 01:06	close	3207	0.10	1.96840	1.97191	1.96641	4.30	2856.47
6416	2008.02.25 01:06	close	3206	0.10	1.96831	1.97200	1.96650	6.60	2863.07
6417	2008.02.26 00:14	buy	3209	0.05	1.96688	1.96385	1.96935
6418	2008.02.26 01:11	close	3209	0.05	1.96688	1.96385	1.96935	-0.25	2862.82
6419	2008.02.26 23:56	sell	3210	0.05	1.98742	1.99035	1.98485
6420	2008.02.26 23:56	close	3210	0.05	1.98764	1.99035	1.98485	-1.35	2861.47
6421	2008.02.27 00:14	sell	3211	0.10	1.98773	1.99065	1.98515
6422	2008.02.27 00:29	sell	3212	0.10	1.98844	1.99135	1.98585
6423	2008.02.27 01:23	sell	3213	0.10	1.98893	1.99200	1.98650
6424	2008.02.27 01:37	close	3213	0.10	1.98787	1.99200	1.98650	10.10	2871.57
6425	2008.02.27 01:37	close	3212	0.10	1.98799	1.99135	1.98585	4.00	2875.57
6426	2008.02.27 01:37	close	3211	0.10	1.98791	1.99065	1.98515	-2.30	2873.27
6427	2008.02.27 01:52	buy	3214	0.10	1.98683	1.98380	1.98930
6428	2008.02.27 03:30	close	3214	0.10	1.98648	1.98380	1.98930	-4.00	2869.27
6429	2008.02.28 01:07	sell	3215	0.10	1.98326	1.98630	1.98080
6430	2008.02.28 02:06	close	3215	0.10	1.98253	1.98630	1.98080	6.80	2876.07
6431	2008.02.28 23:55	buy	3216	0.05	1.98939	1.98635	1.99185
6432	2008.02.28 23:55	close	3216	0.05	1.98914	1.98635	1.99185	-1.50	2874.57
6433	2008.02.29 00:12	buy	3217	0.10	1.98926	1.98625	1.99175
6434	2008.02.29 00:27	buy	3218	0.10	1.98858	1.98560	1.99110
6435	2008.02.29 01:44	close	3218	0.10	1.98835	1.98560	1.99110	-2.80	2871.77
6436	2008.02.29 01:44	close	3217	0.10	1.98841	1.98625	1.99175	-9.00	2862.77
6437	2008.02.29 01:47	sell	3219	0.10	1.99000	1.99295	1.98745
6438	2008.02.29 02:35	close	3219	0.10	1.98881	1.99295	1.98745	11.40	2874.17
6439	2008.03.03 00:34	buy	3220	0.10	1.98619	1.98310	1.98860
6440	2008.03.03 01:21	buy	3221	0.10	1.98421	1.98120	1.98670
6441	2008.03.03 02:15	close	3221	0.10	1.98558	1.98120	1.98670	13.20	2887.37
6442	2008.03.03 02:15	close	3220	0.10	1.98540	1.98310	1.98860	-8.40	2878.97
6443	2008.03.04 00:12	buy	3222	0.10	1.98295	1.98000	1.98550
6444	2008.03.04 01:00	close	3222	0.10	1.98363	1.98000	1.98550	6.30	2885.27
6445	2008.03.04 01:51	sell	3223	0.10	1.98431	1.98740	1.98190
6446	2008.03.04 03:15	close	3223	0.10	1.98449	1.98740	1.98190	-2.30	2882.97
6447	2008.03.05 00:33	buy	3224	0.10	1.98547	1.98240	1.98790
6448	2008.03.05 00:53	buy	3225	0.10	1.98522	1.98225	1.98775
6449	2008.03.05 01:18	close	3225	0.10	1.98585	1.98225	1.98775	5.80	2888.77
6450	2008.03.05 01:18	close	3224	0.10	1.98582	1.98240	1.98790	3.00	2891.77
6451	2008.03.06 01:38	buy	3226	0.05	1.99147	1.98850	1.99400
6452	2008.03.06 01:54	buy	3227	0.05	1.99131	1.98840	1.99390
6453	2008.03.06 02:46	close	3227	0.05	1.99196	1.98840	1.99390	3.00	2894.77
6454	2008.03.06 02:46	close	3226	0.05	1.99186	1.98850	1.99400	1.70	2896.47
6455	2008.03.07 01:07	sell	3228	0.05	2.01189	2.01495	2.00945
6456	2008.03.07 02:24	close	3228	0.05	2.01151	2.01495	2.00945	1.65	2898.12
6457	2008.03.07 23:55	buy	3229	0.05	2.01409	2.01107	2.01657
6458	2008.03.07 23:55	close	3229	0.05	2.01381	2.01107	2.01657	-1.65	2896.47
6459	2008.03.10 00:36	sell	3230	0.10	2.01804	2.02095	2.01545
6460	2008.03.10 00:51	sell	3231	0.10	2.01935	2.02225	2.01675
6461	2008.03.10 01:07	sell	3232	0.10	2.01977	2.02270	2.01720
6462	2008.03.10 02:04	close	3232	0.10	2.01880	2.02270	2.01720	9.20	2905.67
6463	2008.03.10 02:04	close	3231	0.10	2.01866	2.02225	2.01675	6.40	2912.07
6464	2008.03.10 02:04	close	3230	0.10	2.01879	2.02095	2.01545	-8.00	2904.07
6465	2008.03.10 23:55	buy	3233	0.10	2.00712	2.00410	2.00960
6466	2008.03.10 23:55	close	3233	0.10	2.00700	2.00410	2.00960	-1.70	2902.37
6467	2008.03.11 00:59	sell	3234	0.10	2.01069	2.01360	2.00810
6468	2008.03.11 00:59	close	3234	0.10	2.01087	2.01360	2.00810	-2.30	2900.07
6469	2008.03.11 23:37	sell	3235	0.10	2.00791	2.01090	2.00540
6470	2008.03.12 00:17	close	3235	0.10	2.00682	2.01090	2.00540	10.49	2910.56
6471	2008.03.13 00:22	buy	3236	0.05	2.02658	2.02350	2.02900
6472	2008.03.13 00:38	buy	3237	0.05	2.02594	2.02300	2.02850
6473	2008.03.13 01:23	close	3237	0.05	2.02666	2.02300	2.02850	3.35	2913.91
6474	2008.03.13 01:23	close	3236	0.05	2.02671	2.02350	2.02900	0.40	2914.31
6475	2008.03.14 00:59	buy	3238	0.05	2.03177	2.02880	2.03430
6476	2008.03.14 01:26	close	3238	0.05	2.03242	2.02880	2.03430	3.00	2917.31
6477	2008.03.18 00:50	buy	3239	0.05	1.99680	1.99380	1.99930
6478	2008.03.18 01:09	close	3239	0.05	1.99807	1.99380	1.99930	6.10	2923.41
6479	2008.03.20 00:48	sell	3240	0.05	1.98508	1.98810	1.98260
6480	2008.03.20 01:22	s/l	3240	0.05	1.98807	1.98810	1.98260	-15.20	2908.21
6481	2008.03.20 23:04	sell	3241	0.10	1.98532	1.98840	1.98290
6482	2008.03.20 23:11	s/l	3241	0.10	1.98850	1.98840	1.98290	-32.30	2875.91
6483	2008.03.24 00:58	buy	3242	0.10	1.98057	1.97750	1.98300
6484	2008.03.24 03:01	close	3242	0.10	1.97804	1.97750	1.98300	-25.80	2850.11
6485	2008.03.24 23:19	sell	3243	0.10	1.98678	1.98980	1.98430
6486	2008.03.24 23:37	close	3243	0.10	1.98604	1.98980	1.98430	6.90	2857.01
6487	2008.03.24 23:57	sell	3244	0.10	1.98731	1.99040	1.98490
6488	2008.03.25 00:22	close	3244	0.10	1.98650	1.99040	1.98490	7.69	2864.70
6489	2008.03.25 00:32	buy	3245	0.10	1.98499	1.98200	1.98750
6490	2008.03.25 00:52	close	3245	0.10	1.98636	1.98200	1.98750	13.20	2877.90
6491	2008.03.25 23:00	sell	3246	0.10	2.00600	2.00890	2.00340
6492	2008.03.26 00:03	close	3246	0.10	2.00456	2.00890	2.00340	13.99	2891.89
6493	2008.03.26 00:51	buy	3247	0.10	2.00426	2.00130	2.00680
6494	2008.03.26 02:15	close	3247	0.10	2.00341	2.00130	2.00680	-9.00	2882.89
6495	2008.03.27 23:00	sell	3248	0.10	2.00683	2.00990	2.00440
6496	2008.03.27 23:15	sell	3249	0.10	2.00750	2.01060	2.00510
6497	2008.03.27 23:50	close	3249	0.10	2.00603	2.01060	2.00510	14.20	2897.09
6498	2008.03.27 23:50	close	3248	0.10	2.00595	2.00990	2.00440	8.30	2905.39
6499	2008.03.28 00:29	buy	3250	0.10	2.00428	2.00130	2.00680
6500	2008.03.28 00:38	close	3250	0.10	2.00661	2.00130	2.00680	22.80	2928.19
6501	2008.03.31 00:00	sell	3251	0.05	1.99549	1.99854	1.99304
6502	2008.03.31 00:15	sell	3252	0.05	1.99588	1.99888	1.99338
6503	2008.03.31 01:09	close	3252	0.05	1.99542	1.99888	1.99338	2.05	2930.24
6504	2008.03.31 01:09	close	3251	0.05	1.99535	1.99854	1.99304	0.45	2930.69
6505	2008.04.01 23:44	buy	3253	0.05	1.97492	1.97185	1.97735
6506	2008.04.01 23:59	close	3253	0.05	1.97612	1.97185	1.97735	5.75	2936.44
6507	2008.04.02 00:03	buy	3254	0.05	1.97490	1.97198	1.97748
6508	2008.04.02 00:23	close	3254	0.05	1.97585	1.97198	1.97748	4.50	2940.94
6509	2008.04.02 00:55	sell	3255	0.05	1.97659	1.97960	1.97410
6510	2008.04.02 02:28	close	3255	0.05	1.97689	1.97960	1.97410	-1.75	2939.19
6511	2008.04.02 23:00	buy	3256	0.10	1.98711	1.98415	1.98965
6512	2008.04.02 23:11	close	3256	0.10	1.98850	1.98415	1.98965	13.40	2952.59
6513	2008.04.03 00:21	sell	3257	0.05	1.98951	1.99250	1.98700
6514	2008.04.03 01:00	close	3257	0.05	1.98858	1.99250	1.98700	4.40	2956.99
6515	2008.04.03 23:26	sell	3258	0.05	1.99537	1.99845	1.99295
6516	2008.04.03 23:41	sell	3259	0.05	1.99604	1.99905	1.99355
6517	2008.04.03 23:56	sell	3260	0.05	1.99630	1.99930	1.99380
6518	2008.04.04 01:05	close	3260	0.05	1.99598	1.99930	1.99380	1.40	2958.39
6519	2008.04.04 01:05	close	3259	0.05	1.99602	1.99905	1.99355	-0.10	2958.28
6520	2008.04.04 01:05	close	3258	0.05	1.99586	1.99845	1.99295	-2.66	2955.63
6521	2008.04.07 00:00	sell	3261	0.10	1.99496	1.99805	1.99255
6522	2008.04.07 00:15	sell	3262	0.10	1.99465	1.99764	1.99214
6523	2008.04.07 01:20	close	3262	0.10	1.99388	1.99764	1.99214	7.20	2962.83
6524	2008.04.07 01:20	close	3261	0.10	1.99400	1.99805	1.99255	9.10	2971.93
6525	2008.04.07 23:00	sell	3263	0.05	1.98790	1.99090	1.98540
6526	2008.04.08 00:08	close	3263	0.05	1.98765	1.99090	1.98540	1.04	2972.97
6527	2008.04.08 00:44	sell	3264	0.05	1.98873	1.99170	1.98620
6528	2008.04.08 00:56	close	3264	0.05	1.98822	1.99170	1.98620	2.30	2975.27
6529	2008.04.08 23:09	buy	3265	0.05	1.96841	1.96546	1.97096
6530	2008.04.08 23:32	close	3265	0.05	1.96947	1.96546	1.97096	5.05	2980.32
6531	2008.04.09 00:25	buy	3266	0.05	1.96825	1.96535	1.97085
6532	2008.04.09 00:44	buy	3267	0.05	1.96811	1.96521	1.97071
6533	2008.04.09 02:18	close	3267	0.05	1.96725	1.96521	1.97071	-4.55	2975.77
6534	2008.04.09 02:18	close	3266	0.05	1.96726	1.96535	1.97085	-5.20	2970.57
6535	2008.04.09 23:19	sell	3268	0.10	1.97574	1.97875	1.97325
6536	2008.04.09 23:34	sell	3269	0.10	1.97592	1.97885	1.97335
6537	2008.04.09 23:38	close	3269	0.10	1.97521	1.97885	1.97335	6.60	2977.17
6538	2008.04.09 23:38	close	3268	0.10	1.97517	1.97875	1.97325	5.20	2982.37
6539	2008.04.09 23:53	sell	3270	0.05	1.97605	1.97907	1.97357
6540	2008.04.10 00:01	close	3270	0.05	1.97541	1.97907	1.97357	3.08	2985.46
6541	2008.04.10 00:51	buy	3271	0.05	1.97479	1.97185	1.97735
6542	2008.04.10 01:18	close	3271	0.05	1.97524	1.97185	1.97735	2.00	2987.46
6543	2008.04.10 23:45	buy	3272	0.05	1.97128	1.96827	1.97377
6544	2008.04.11 00:00	buy	3273	0.05	1.97054	1.96762	1.97312
6545	2008.04.11 00:46	close	3273	0.05	1.97148	1.96762	1.97312	4.45	2991.91
6546	2008.04.11 00:46	close	3272	0.05	1.97148	1.96827	1.97377	0.40	2992.31
6547	2008.04.11 23:55	buy	3274	0.05	1.96897	1.96598	1.97148
6548	2008.04.11 23:55	close	3274	0.05	1.96867	1.96598	1.97148	-1.75	2990.56
6549	2008.04.14 00:00	buy	3275	0.10	1.96510	1.96208	1.96758
6550	2008.04.14 00:15	buy	3276	0.10	1.96563	1.96260	1.96810
6551	2008.04.14 01:14	t/p	3275	0.10	1.96750	1.96208	1.96758	23.50	3014.06
6552	2008.04.14 01:14	close	3276	0.10	1.96777	1.96260	1.96810	20.90	3034.96
6553	2008.04.14 23:17	sell	3277	0.06	1.97668	1.97975	1.97425
6554	2008.04.14 23:32	sell	3278	0.06	1.97817	1.98110	1.97560
6555	2008.04.14 23:47	sell	3279	0.06	1.97878	1.98170	1.97620
6556	2008.04.14 23:50	s/l	3277	0.06	1.97976	1.97975	1.97425	-18.78	3016.18
6557	2008.04.15 00:46	close	3279	0.06	1.97789	1.98170	1.97620	5.09	3021.27
6558	2008.04.15 00:46	close	3278	0.06	1.97785	1.98110	1.97560	1.67	3022.94
6559	2008.04.15 23:12	sell	3280	0.12	1.96241	1.96545	1.95995
6560	2008.04.15 23:24	close	3280	0.12	1.96149	1.96545	1.95995	10.44	3033.38
6561	2008.04.16 00:00	sell	3281	0.12	1.96304	1.96610	1.96060
6562	2008.04.16 00:18	sell	3282	0.12	1.96332	1.96630	1.96080
6563	2008.04.16 01:01	close	3282	0.12	1.96265	1.96630	1.96080	7.44	3040.82
6564	2008.04.16 01:01	close	3281	0.12	1.96267	1.96610	1.96060	3.84	3044.66
6565	2008.04.16 23:16	sell	3283	0.06	1.97186	1.97490	1.96940
6566	2008.04.16 23:38	sell	3284	0.06	1.97225	1.97530	1.96980
6567	2008.04.17 00:10	sell	3285	0.06	1.97333	1.97630	1.97080
6568	2008.04.17 01:00	close	3285	0.06	1.97248	1.97630	1.97080	4.80	3049.46
6569	2008.04.17 01:00	close	3284	0.06	1.97241	1.97530	1.96980	-1.10	3048.37
6570	2008.04.17 01:00	close	3283	0.06	1.97255	1.97490	1.96940	-4.28	3044.09
6571	2008.04.17 23:00	buy	3286	0.12	1.99005	1.98705	1.99255
6572	2008.04.17 23:10	close	3286	0.12	1.99087	1.98705	1.99255	9.24	3053.33
6573	2008.04.17 23:54	sell	3287	0.06	1.99176	1.99470	1.98920
6574	2008.04.18 00:09	sell	3288	0.06	1.99233	1.99525	1.98975
6575	2008.04.18 00:21	close	3288	0.06	1.99103	1.99525	1.98975	7.50	3060.83
6576	2008.04.18 00:21	close	3287	0.06	1.99096	1.99470	1.98920	4.55	3065.38
6577	2008.04.18 00:52	buy	3289	0.06	1.99005	1.98710	1.99260
6578	2008.04.18 02:01	close	3289	0.06	1.99064	1.98710	1.99260	3.24	3068.62
6579	2008.04.18 23:59	sell	3290	0.06	1.99795	2.00090	1.99540
6580	2008.04.18 23:59	close	3290	0.06	1.99820	2.00090	1.99540	-1.80	3066.82
6581	2008.04.22 00:05	buy	3291	0.12	1.97974	1.97670	1.98220
6582	2008.04.22 00:58	buy	3292	0.12	1.97921	1.97620	1.98170
6583	2008.04.22 01:27	close	3292	0.12	1.97972	1.97620	1.98170	5.52	3072.34
6584	2008.04.22 01:27	close	3291	0.12	1.97979	1.97670	1.98220	0.00	3072.34
6585	2008.04.23 00:34	sell	3293	0.06	1.99594	1.99890	1.99340
6586	2008.04.23 00:46	close	3293	0.06	1.99524	1.99890	1.99340	3.90	3076.24
6587	2008.04.23 23:23	buy	3294	0.06	1.97982	1.97680	1.98230
6588	2008.04.23 23:33	close	3294	0.06	1.98031	1.97680	1.98230	2.64	3078.88
6589	2008.04.24 00:30	buy	3295	0.06	1.97940	1.97650	1.98200
6590	2008.04.24 00:45	buy	3296	0.06	1.97882	1.97590	1.98140
6591	2008.04.24 02:09	close	3296	0.06	1.97895	1.97590	1.98140	0.48	3079.36
6592	2008.04.24 02:09	close	3295	0.06	1.97884	1.97650	1.98200	-3.66	3075.70
6593	2008.04.24 23:37	sell	3297	0.12	1.97499	1.97795	1.97245
6594	2008.04.25 00:05	close	3297	0.12	1.97390	1.97795	1.97245	12.59	3088.29
6595	2008.04.25 00:45	buy	3298	0.06	1.97246	1.96940	1.97490
6596	2008.04.25 02:13	close	3298	0.06	1.97286	1.96940	1.97490	2.10	3090.39
6597	2008.04.28 23:29	sell	3299	0.06	1.99027	1.99335	1.98785
6598	2008.04.28 23:43	close	3299	0.06	1.98988	1.99335	1.98785	2.04	3092.43
6599	2008.04.28 23:44	sell	3300	0.06	1.99175	1.99465	1.98915
6600	2008.04.29 00:04	sell	3301	0.06	1.99193	1.99498	1.98948
6601	2008.04.29 00:38	close	3301	0.06	1.99085	1.99498	1.98948	6.18	3098.61
6602	2008.04.29 00:38	close	3300	0.06	1.99080	1.99465	1.98915	5.45	3104.06
6603	2008.04.29 23:25	sell	3302	0.06	1.96928	1.97230	1.96680
6604	2008.04.29 23:41	sell	3303	0.06	1.96970	1.97265	1.96715
6605	2008.04.30 00:29	close	3303	0.06	1.96925	1.97265	1.96715	2.45	3106.52
6606	2008.04.30 00:29	close	3302	0.06	1.96932	1.97230	1.96680	-0.49	3106.03
6607	2008.05.02 00:26	sell	3304	0.12	1.97548	1.97840	1.97290
6608	2008.05.02 00:41	sell	3305	0.12	1.97595	1.97900	1.97350
6609	2008.05.02 00:57	sell	3306	0.12	1.97637	1.97940	1.97390
6610	2008.05.02 01:34	s/l	3304	0.12	1.97831	1.97840	1.97290	-34.56	3071.47
6611	2008.05.02 01:45	s/l	3305	0.12	1.97903	1.97900	1.97350	-37.56	3033.91
6612	2008.05.02 02:57	close	3306	0.12	1.97773	1.97940	1.97390	-16.92	3016.99
6613	2008.05.05 00:02	buy	3307	0.12	1.97112	1.96818	1.97368
6614	2008.05.05 00:05	close	3307	0.12	1.97281	1.96818	1.97368	19.68	3036.67
6615	2008.05.06 00:17	sell	3308	0.12	1.97327	1.97635	1.97085
6616	2008.05.06 00:30	close	3308	0.12	1.97230	1.97635	1.97085	11.04	3047.71
6617	2008.05.07 23:21	buy	3309	0.12	1.95254	1.94950	1.95500
6618	2008.05.07 23:34	close	3309	0.12	1.95310	1.94950	1.95500	6.12	3053.83
6619	2008.05.07 23:45	sell	3310	0.12	1.95372	1.95675	1.95125
6620	2008.05.08 00:06	sell	3311	0.12	1.95390	1.95700	1.95150
6621	2008.05.08 00:35	close	3311	0.12	1.95357	1.95700	1.95150	3.36	3057.19
6622	2008.05.08 00:35	close	3310	0.12	1.95356	1.95675	1.95125	1.64	3058.84
6623	2008.05.08 23:35	sell	3312	0.12	1.95411	1.95710	1.95160
6624	2008.05.08 23:50	sell	3313	0.12	1.95450	1.95740	1.95190
6625	2008.05.09 00:09	sell	3314	0.12	1.95445	1.95750	1.95200
6626	2008.05.09 00:50	close	3314	0.12	1.95419	1.95750	1.95200	2.52	3061.36
6627	2008.05.09 00:50	close	3313	0.12	1.95417	1.95740	1.95190	3.47	3064.82
6628	2008.05.09 00:50	close	3312	0.12	1.95419	1.95710	1.95160	-1.45	3063.37
6629	2008.05.09 23:55	sell	3315	0.12	1.95357	1.95660	1.95110
6630	2008.05.09 23:55	close	3315	0.12	1.95395	1.95660	1.95110	-5.16	3058.21
6631	2008.05.12 00:00	buy	3316	0.12	1.95079	1.94779	1.95329
6632	2008.05.12 00:18	buy	3317	0.12	1.95068	1.94767	1.95317
6633	2008.05.12 01:52	close	3317	0.12	1.95066	1.94767	1.95317	-0.84	3057.37
6634	2008.05.12 01:52	close	3316	0.12	1.95080	1.94779	1.95329	-0.48	3056.89
6635	2008.05.12 23:20	sell	3318	0.12	1.95772	1.96080	1.95530
6636	2008.05.12 23:46	sell	3319	0.12	1.95783	1.96090	1.95540
6637	2008.05.13 00:00	close	3319	0.12	1.95732	1.96090	1.95540	5.63	3062.52
6638	2008.05.13 00:00	close	3318	0.12	1.95750	1.96080	1.95530	2.15	3064.67
6639	2008.05.13 00:46	buy	3320	0.12	1.95644	1.95352	1.95902
6640	2008.05.13 01:26	close	3320	0.12	1.95740	1.95352	1.95902	10.92	3075.59
6641	2008.05.13 23:04	buy	3321	0.12	1.94525	1.94230	1.94780
6642	2008.05.14 00:40	close	3321	0.12	1.94537	1.94230	1.94780	-0.01	3075.58
6643	2008.05.14 23:35	sell	3322	0.12	1.94546	1.94855	1.94305
6644	2008.05.14 23:57	sell	3323	0.12	1.94579	1.94880	1.94330
6645	2008.05.15 00:12	sell	3324	0.12	1.94687	1.94985	1.94435
6646	2008.05.15 01:17	close	3324	0.12	1.94617	1.94985	1.94435	7.80	3083.38
6647	2008.05.15 01:17	close	3323	0.12	1.94610	1.94880	1.94330	-4.00	3079.38
6648	2008.05.15 01:17	close	3322	0.12	1.94599	1.94855	1.94305	-6.64	3072.75
6649	2008.05.16 00:13	sell	3325	0.12	1.94781	1.95090	1.94540
6650	2008.05.16 01:04	close	3325	0.12	1.94740	1.95090	1.94540	4.32	3077.07
6651	2008.05.16 23:55	sell	3326	0.12	1.95804	1.96095	1.95545
6652	2008.05.16 23:55	close	3326	0.12	1.95806	1.96095	1.95545	-0.84	3076.23
6653	2008.05.19 23:13	buy	3327	0.12	1.94751	1.94460	1.95010
6654	2008.05.19 23:39	close	3327	0.12	1.94776	1.94460	1.95010	2.40	3078.63
6655	2008.05.19 23:50	sell	3328	0.12	1.94875	1.95175	1.94625
6656	2008.05.20 00:51	close	3328	0.12	1.94848	1.95175	1.94625	2.75	3081.38
6657	2008.05.20 23:29	sell	3329	0.06	1.96927	1.97220	1.96670
6658	2008.05.20 23:45	close	3329	0.06	1.96840	1.97220	1.96670	4.92	3086.30
6659	2008.05.21 00:52	buy	3330	0.06	1.96807	1.96500	1.97050
6660	2008.05.21 02:30	close	3330	0.06	1.96747	1.96500	1.97050	-3.90	3082.40
6661	2008.05.21 23:16	sell	3331	0.12	1.96965	1.97260	1.96710
6662	2008.05.21 23:31	sell	3332	0.12	1.97129	1.97430	1.96880
6663	2008.05.21 23:47	sell	3333	0.12	1.97146	1.97455	1.96905
6664	2008.05.21 23:49	s/l	3331	0.12	1.97270	1.97260	1.96710	-37.20	3045.20
6665	2008.05.22 00:02	sell	3334	0.12	1.97289	1.97590	1.97040
6666	2008.05.22 01:02	close	3334	0.12	1.97159	1.97590	1.97040	15.00	3060.20
6667	2008.05.22 01:02	close	3333	0.12	1.97165	1.97455	1.96905	-2.56	3057.64
6668	2008.05.22 01:02	close	3332	0.12	1.97153	1.97430	1.96880	-3.16	3054.48
6669	2008.05.22 23:21	sell	3335	0.12	1.97928	1.98220	1.97670
6670	2008.05.22 23:44	sell	3336	0.12	1.97943	1.98245	1.97695
6671	2008.05.22 23:59	sell	3337	0.12	1.98032	1.98325	1.97775
6672	2008.05.23 00:14	sell	3338	0.12	1.98079	1.98370	1.97820
6673	2008.05.23 00:56	close	3338	0.12	1.97961	1.98370	1.97820	13.56	3068.04
6674	2008.05.23 00:56	close	3337	0.12	1.97959	1.98325	1.97775	8.27	3076.31
6675	2008.05.23 00:56	close	3336	0.12	1.97947	1.98245	1.97695	-0.97	3075.34
6676	2008.05.23 00:56	close	3335	0.12	1.97946	1.98220	1.97670	-2.65	3072.69
6677	2008.05.26 00:19	sell	3339	0.12	1.98077	1.98370	1.97820
6678	2008.05.26 00:34	sell	3340	0.12	1.98089	1.98382	1.97832
6679	2008.05.26 01:06	close	3340	0.12	1.98036	1.98382	1.97832	5.76	3078.45
6680	2008.05.26 01:06	close	3339	0.12	1.98036	1.98370	1.97820	4.32	3082.77
6681	2008.05.27 23:02	buy	3341	0.06	1.97555	1.97265	1.97815
6682	2008.05.27 23:15	close	3341	0.06	1.97627	1.97265	1.97815	4.02	3086.79
6683	2008.05.28 00:29	buy	3342	0.06	1.97556	1.97260	1.97810
6684	2008.05.28 00:44	buy	3343	0.06	1.97459	1.97159	1.97709
6685	2008.05.28 01:01	close	3343	0.06	1.97565	1.97159	1.97709	6.06	3092.85
6686	2008.05.28 01:01	close	3342	0.06	1.97576	1.97260	1.97810	0.90	3093.75
6687	2008.05.28 23:24	buy	3344	0.06	1.97973	1.97675	1.98225
6688	2008.05.28 23:39	buy	3345	0.06	1.97954	1.97660	1.98210
6689	2008.05.28 23:55	close	3345	0.06	1.98027	1.97660	1.98210	4.08	3097.83
6690	2008.05.28 23:55	close	3344	0.06	1.98019	1.97675	1.98225	2.46	3100.29
6691	2008.05.28 23:59	sell	3346	0.06	1.98113	1.98410	1.97860
6692	2008.05.29 00:24	close	3346	0.06	1.98039	1.98410	1.97860	4.30	3104.59
6693	2008.05.29 23:52	sell	3347	0.06	1.97633	1.97940	1.97390
6694	2008.05.30 00:07	sell	3348	0.06	1.97695	1.97990	1.97440
6695	2008.05.30 00:49	close	3348	0.06	1.97612	1.97990	1.97440	4.68	3109.27
6696	2008.05.30 00:49	close	3347	0.06	1.97619	1.97940	1.97390	0.59	3109.86
6697	2008.06.02 00:00	buy	3349	0.06	1.97321	1.97027	1.97577
6698	2008.06.02 00:15	buy	3350	0.06	1.97494	1.97190	1.97740
6699	2008.06.02 00:30	t/p	3349	0.06	1.97581	1.97027	1.97577	15.30	3125.16
6700	2008.06.02 02:55	close	3350	0.06	1.97444	1.97190	1.97740	-3.30	3121.86
6701	2008.06.02 23:11	sell	3351	0.12	1.96686	1.96980	1.96430
6702	2008.06.02 23:27	sell	3352	0.12	1.96724	1.97015	1.96465
6703	2008.06.02 23:42	close	3352	0.12	1.96606	1.97015	1.96465	13.56	3135.42
6704	2008.06.02 23:42	close	3351	0.12	1.96604	1.96980	1.96430	9.24	3144.66
6705	2008.06.03 00:12	sell	3353	0.06	1.96775	1.97070	1.96520
6706	2008.06.03 00:44	close	3353	0.06	1.96707	1.97070	1.96520	3.78	3148.44
6707	2008.06.03 00:50	buy	3354	0.06	1.96597	1.96300	1.96850
6708	2008.06.03 01:25	close	3354	0.06	1.96687	1.96300	1.96850	5.10	3153.54
6709	2008.06.03 23:15	buy	3355	0.06	1.96387	1.96085	1.96635
6710	2008.06.03 23:22	close	3355	0.06	1.96435	1.96085	1.96635	2.58	3156.12
6711	2008.06.03 23:36	buy	3356	0.06	1.96378	1.96085	1.96635
6712	2008.06.03 23:52	buy	3357	0.06	1.96360	1.96050	1.96600
6713	2008.06.04 00:34	buy	3358	0.06	1.96269	1.95962	1.96512
6714	2008.06.04 00:49	buy	3359	0.06	1.96218	1.95925	1.96475
6715	2008.06.04 02:01	close	3359	0.06	1.96238	1.95925	1.96475	0.90	3157.02
6716	2008.06.04 02:01	close	3358	0.06	1.96225	1.95962	1.96512	-2.94	3154.08
6717	2008.06.04 02:01	close	3357	0.06	1.96226	1.96050	1.96600	-8.76	3145.32
6718	2008.06.04 02:01	close	3356	0.06	1.96228	1.96085	1.96635	-9.72	3135.60
6719	2008.06.04 23:05	buy	3360	0.12	1.95429	1.95135	1.95685
6720	2008.06.04 23:25	close	3360	0.12	1.95457	1.95135	1.95685	2.76	3138.36
6721	2008.06.04 23:26	sell	3361	0.12	1.95534	1.95840	1.95290
6722	2008.06.04 23:29	close	3361	0.12	1.95474	1.95840	1.95290	6.60	3144.96
6723	2008.06.04 23:51	sell	3362	0.12	1.95550	1.95840	1.95290
6724	2008.06.05 00:10	close	3362	0.12	1.95473	1.95840	1.95290	8.96	3153.92
6725	2008.06.05 00:43	buy	3363	0.06	1.95360	1.95070	1.95620
6726	2008.06.05 02:05	close	3363	0.06	1.95382	1.95070	1.95620	1.02	3154.94
6727	2008.06.05 23:33	buy	3364	0.06	1.95798	1.95490	1.96040
6728	2008.06.05 23:34	close	3364	0.06	1.95866	1.95490	1.96040	3.78	3158.72
6729	2008.06.05 23:49	buy	3365	0.06	1.95781	1.95485	1.96035
6730	2008.06.06 00:06	close	3365	0.06	1.95839	1.95485	1.96035	2.76	3161.48
6731	2008.06.06 00:33	buy	3366	0.06	1.95779	1.95470	1.96020
6732	2008.06.06 00:48	buy	3367	0.06	1.95754	1.95444	1.95994
6733	2008.06.06 01:20	close	3367	0.06	1.95843	1.95444	1.95994	5.04	3166.52
6734	2008.06.06 01:20	close	3366	0.06	1.95838	1.95470	1.96020	3.24	3169.76
6735	2008.06.09 00:00	buy	3368	0.06	1.96880	1.96588	1.97138
6736	2008.06.09 00:35	close	3368	0.06	1.97057	1.96588	1.97138	10.32	3180.08
6737	2008.06.09 23:53	sell	3369	0.06	1.97537	1.97835	1.97285
6738	2008.06.10 00:19	sell	3370	0.06	1.97555	1.97855	1.97305
6739	2008.06.10 00:38	close	3370	0.06	1.97428	1.97855	1.97305	7.32	3187.40
6740	2008.06.10 00:38	close	3369	0.06	1.97429	1.97835	1.97285	6.23	3193.63
6741	2008.06.11 00:39	buy	3371	0.06	1.95375	1.95075	1.95625
6742	2008.06.11 00:54	buy	3372	0.06	1.95351	1.95050	1.95600
6743	2008.06.11 01:28	close	3372	0.06	1.95394	1.95050	1.95600	2.28	3195.91
6744	2008.06.11 01:28	close	3371	0.06	1.95395	1.95075	1.95625	0.90	3196.81
6745	2008.06.11 23:05	buy	3373	0.06	1.96222	1.95920	1.96470
6746	2008.06.11 23:19	close	3373	0.06	1.96302	1.95920	1.96470	4.50	3201.31
6747	2008.06.11 23:49	sell	3374	0.06	1.96392	1.96685	1.96135
6748	2008.06.11 23:56	close	3374	0.06	1.96274	1.96685	1.96135	6.78	3208.09
6749	2008.06.12 00:07	sell	3375	0.06	1.96372	1.96680	1.96130
6750	2008.06.12 01:03	close	3375	0.06	1.96319	1.96680	1.96130	2.88	3210.97
6751	2008.06.12 23:07	buy	3376	0.06	1.94679	1.94370	1.94920
6752	2008.06.12 23:27	close	3376	0.06	1.94735	1.94370	1.94920	3.06	3214.03
6753	2008.06.12 23:40	buy	3377	0.06	1.94660	1.94370	1.94920
6754	2008.06.12 23:59	buy	3378	0.06	1.94654	1.94345	1.94895
6755	2008.06.13 00:15	buy	3379	0.06	1.94591	1.94285	1.94835
6756	2008.06.13 00:27	close	3379	0.06	1.94696	1.94285	1.94835	6.00	3220.03
6757	2008.06.13 00:27	close	3378	0.06	1.94686	1.94345	1.94895	1.20	3221.23
6758	2008.06.13 00:27	close	3377	0.06	1.94683	1.94370	1.94920	0.66	3221.88
6759	2008.06.13 00:37	buy	3380	0.06	1.94561	1.94270	1.94820
6760	2008.06.13 01:19	close	3380	0.06	1.94638	1.94270	1.94820	4.32	3226.20
6761	2008.06.16 00:00	sell	3381	0.06	1.94948	1.95242	1.94692
6762	2008.06.16 00:50	close	3381	0.06	1.94855	1.95242	1.94692	5.28	3231.48
6763	2008.06.16 00:53	buy	3382	0.06	1.94702	1.94395	1.94945
6764	2008.06.16 01:33	close	3382	0.06	1.94785	1.94395	1.94945	4.68	3236.16
6765	2008.06.17 00:40	sell	3383	0.06	1.96340	1.96650	1.96100
6766	2008.06.17 00:44	close	3383	0.06	1.96327	1.96650	1.96100	0.48	3236.64
6767	2008.06.17 00:48	buy	3384	0.06	1.96288	1.95993	1.96543
6768	2008.06.17 00:51	close	3384	0.06	1.96316	1.95993	1.96543	1.38	3238.02
6769	2008.06.18 00:08	sell	3385	0.06	1.95760	1.96055	1.95505
6770	2008.06.18 00:14	close	3385	0.06	1.95704	1.96055	1.95505	3.06	3241.08
6771	2008.06.18 00:16	buy	3386	0.06	1.95637	1.95340	1.95890
6772	2008.06.18 00:34	buy	3387	0.06	1.95604	1.95310	1.95860
6773	2008.06.18 01:02	close	3387	0.06	1.95677	1.95310	1.95860	4.08	3245.16
6774	2008.06.18 01:02	close	3386	0.06	1.95675	1.95340	1.95890	1.98	3247.14
6775	2008.06.18 23:18	buy	3388	0.06	1.95868	1.95560	1.96110
6776	2008.06.18 23:33	buy	3389	0.06	1.95834	1.95530	1.96080
6777	2008.06.18 23:46	close	3389	0.06	1.95919	1.95530	1.96080	4.80	3251.94
6778	2008.06.18 23:46	close	3388	0.06	1.95914	1.95560	1.96110	2.46	3254.40
6779	2008.06.19 23:02	buy	3390	0.06	1.97198	1.96900	1.97450
6780	2008.06.20 00:19	close	3390	0.06	1.97231	1.96900	1.97450	1.26	3255.66
6781	2008.06.20 00:41	sell	3391	0.06	1.97275	1.97570	1.97020
6782	2008.06.20 00:41	close	3391	0.06	1.97245	1.97570	1.97020	1.50	3257.16
6783	2008.06.23 00:00	buy	3392	0.06	1.97467	1.97165	1.97715
6784	2008.06.23 00:15	buy	3393	0.06	1.97485	1.97175	1.97725
6785	2008.06.23 00:56	buy	3394	0.06	1.97420	1.97112	1.97662
6786	2008.06.23 01:13	close	3394	0.06	1.97537	1.97112	1.97662	6.72	3263.88
6787	2008.06.23 01:13	close	3393	0.06	1.97545	1.97175	1.97725	3.30	3267.18
6788	2008.06.23 01:13	close	3392	0.06	1.97535	1.97165	1.97715	3.78	3270.96
6789	2008.06.24 23:23	sell	3395	0.06	1.97014	1.97310	1.96760
6790	2008.06.24 23:33	close	3395	0.06	1.96976	1.97310	1.96760	1.98	3272.94
6791	2008.06.24 23:39	sell	3396	0.06	1.97048	1.97345	1.96795
6792	2008.06.24 23:54	sell	3397	0.06	1.97073	1.97365	1.96815
6793	2008.06.25 00:14	sell	3398	0.06	1.97109	1.97410	1.96860
6794	2008.06.25 01:09	close	3398	0.06	1.97086	1.97410	1.96860	1.08	3274.02
6795	2008.06.25 01:09	close	3397	0.06	1.97088	1.97365	1.96815	-1.15	3272.87
6796	2008.06.25 01:09	close	3396	0.06	1.97086	1.97345	1.96795	-2.53	3270.35
6797	2008.06.26 00:10	buy	3399	0.12	1.97436	1.97130	1.97680
6798	2008.06.26 01:50	close	3399	0.12	1.97445	1.97130	1.97680	0.48	3270.83
6799	2008.06.26 23:46	sell	3400	0.12	1.98868	1.99175	1.98625
6800	2008.06.27 01:02	close	3400	0.12	1.98846	1.99175	1.98625	2.15	3272.98
6801	2008.06.30 00:48	buy	3401	0.06	1.99431	1.99121	1.99671
6802	2008.06.30 01:56	close	3401	0.06	1.99415	1.99121	1.99671	-1.26	3271.72
6803	2008.06.30 23:55	sell	3402	0.12	1.99270	1.99580	1.99030
6804	2008.07.01 00:10	sell	3403	0.12	1.99276	1.99585	1.99035
6805	2008.07.01 00:46	sell	3404	0.12	1.99336	1.99630	1.99080
6806	2008.07.01 01:20	close	3404	0.12	1.99281	1.99630	1.99080	6.00	3277.72
6807	2008.07.01 01:20	close	3403	0.12	1.99299	1.99585	1.99035	-3.36	3274.36
6808	2008.07.01 01:20	close	3402	0.12	1.99288	1.99580	1.99030	-2.65	3271.70
6809	2008.07.01 23:10	sell	3405	0.12	1.99479	1.99775	1.99225
6810	2008.07.01 23:26	sell	3406	0.12	1.99500	1.99795	1.99245
6811	2008.07.01 23:41	sell	3407	0.12	1.99538	1.99830	1.99280
6812	2008.07.02 00:02	close	3407	0.12	1.99474	1.99830	1.99280	7.19	3278.89
6813	2008.07.02 00:02	close	3406	0.12	1.99461	1.99795	1.99245	4.19	3283.08
6814	2008.07.02 00:02	close	3405	0.12	1.99466	1.99775	1.99225	1.07	3284.15
6815	2008.07.02 23:00	buy	3408	0.06	1.99263	1.98970	1.99520
6816	2008.07.02 23:16	close	3408	0.06	1.99332	1.98970	1.99520	3.84	3287.99
6817	2008.07.03 00:52	sell	3409	0.06	1.99346	1.99650	1.99100
6818	2008.07.03 01:10	close	3409	0.06	1.99303	1.99650	1.99100	2.28	3290.27
6819	2008.07.03 23:55	sell	3410	0.06	1.98344	1.98650	1.98100
6820	2008.07.04 00:07	close	3410	0.06	1.98301	1.98650	1.98100	2.33	3292.60
6821	2008.07.07 23:53	buy	3411	0.06	1.97624	1.97320	1.97870
6822	2008.07.08 00:18	buy	3412	0.06	1.97590	1.97296	1.97846
6823	2008.07.08 00:36	buy	3413	0.06	1.97543	1.97251	1.97801
6824	2008.07.08 01:01	close	3413	0.06	1.97606	1.97251	1.97801	3.48	3296.08
6825	2008.07.08 01:01	close	3412	0.06	1.97604	1.97296	1.97846	0.54	3296.62
6826	2008.07.08 01:01	close	3411	0.06	1.97602	1.97320	1.97870	-2.04	3294.58
6827	2008.07.08 23:29	sell	3414	0.12	1.96997	1.97300	1.96750
6828	2008.07.08 23:42	close	3414	0.12	1.96941	1.97300	1.96750	6.12	3300.70
6829	2008.07.09 00:11	sell	3415	0.06	1.97006	1.97310	1.96760
6830	2008.07.09 00:21	close	3415	0.06	1.96965	1.97310	1.96760	2.16	3302.86
6831	2008.07.09 23:13	sell	3416	0.06	1.98230	1.98525	1.97975
6832	2008.07.09 23:28	sell	3417	0.06	1.98303	1.98605	1.98055
6833	2008.07.10 01:08	close	3417	0.06	1.98311	1.98605	1.98055	-0.62	3302.24
6834	2008.07.10 01:08	close	3416	0.06	1.98317	1.98525	1.97975	-5.36	3296.88
6835	2008.07.10 23:00	sell	3418	0.12	1.97796	1.98090	1.97540
6836	2008.07.11 00:13	close	3418	0.12	1.97692	1.98090	1.97540	11.99	3308.87
6837	2008.07.14 00:00	sell	3419	0.06	1.99057	1.99348	1.98798
6838	2008.07.14 01:01	close	3419	0.06	1.98949	1.99348	1.98798	6.18	3315.05
6839	2008.07.14 23:24	buy	3420	0.06	1.99337	1.99030	1.99580
6840	2008.07.14 23:32	close	3420	0.06	1.99400	1.99030	1.99580	3.48	3318.53
6841	2008.07.14 23:50	sell	3421	0.06	1.99515	1.99810	1.99260
6842	2008.07.15 00:13	close	3421	0.06	1.99380	1.99810	1.99260	7.85	3326.39
6843	2008.07.15 23:03	sell	3422	0.06	2.00488	2.00780	2.00230
6844	2008.07.15 23:19	sell	3423	0.06	2.00478	2.00780	2.00230
6845	2008.07.15 23:59	sell	3424	0.06	2.00580	2.00870	2.00320
6846	2008.07.16 00:14	sell	3425	0.06	2.00642	2.00948	2.00398
6847	2008.07.16 00:52	close	3425	0.06	2.00508	2.00948	2.00398	7.74	3334.13
6848	2008.07.16 00:52	close	3424	0.06	2.00520	2.00870	2.00320	3.35	3337.48
6849	2008.07.16 00:52	close	3423	0.06	2.00509	2.00780	2.00230	-2.11	3335.37
6850	2008.07.16 00:52	close	3422	0.06	2.00512	2.00780	2.00230	-1.69	3333.69
6851	2008.07.16 23:48	sell	3426	0.12	1.99920	2.00230	1.99680
6852	2008.07.16 23:58	close	3426	0.12	1.99885	2.00230	1.99680	3.60	3337.29
6853	2008.07.17 00:31	buy	3427	0.06	1.99858	1.99550	2.00100
6854	2008.07.17 00:59	buy	3428	0.06	1.99829	1.99520	2.00070
6855	2008.07.17 01:35	close	3428	0.06	1.99835	1.99520	2.00070	0.06	3337.35
6856	2008.07.17 01:35	close	3427	0.06	1.99817	1.99550	2.00100	-2.76	3334.59
6857	2008.07.17 23:10	sell	3429	0.12	2.00032	2.00325	1.99775
6858	2008.07.17 23:26	sell	3430	0.12	2.00078	2.00380	1.99830
6859	2008.07.17 23:41	sell	3431	0.12	2.00109	2.00410	1.99860
6860	2008.07.17 23:45	s/l	3429	0.12	2.00332	2.00325	1.99775	-36.60	3297.99
6861	2008.07.17 23:46	s/l	3430	0.12	2.00387	2.00380	1.99830	-37.68	3260.31
6862	2008.07.17 23:50	s/l	3431	0.12	2.00417	2.00410	1.99860	-37.56	3222.75
6863	2008.07.18 23:56	sell	3432	0.12	1.99872	2.00175	1.99625
6864	2008.07.18 23:56	close	3432	0.12	1.99908	2.00175	1.99625	-4.92	3217.83
6865	2008.07.21 00:10	buy	3433	0.12	1.99626	1.99330	1.99880
6866	2008.07.21 00:12	s/l	3433	0.12	1.99322	1.99330	1.99880	-37.08	3180.75
6867	2008.07.21 00:28	buy	3434	0.12	1.99473	1.99180	1.99730
6868	2008.07.21 00:43	t/p	3434	0.12	1.99739	1.99180	1.99730	31.32	3212.07
6869	2008.07.21 23:14	sell	3435	0.12	1.99961	2.00260	1.99710
6870	2008.07.21 23:25	s/l	3435	0.12	2.00265	2.00260	1.99710	-37.08	3174.99
6871	2008.07.21 23:40	sell	3436	0.12	2.00319	2.00610	2.00060
6872	2008.07.21 23:56	sell	3437	0.12	2.00357	2.00660	2.00110
6873	2008.07.22 01:02	close	3437	0.12	2.00270	2.00660	2.00110	9.95	3184.94
6874	2008.07.22 01:02	close	3436	0.12	2.00252	2.00610	2.00060	7.55	3192.48
6875	2008.07.22 23:54	sell	3438	0.12	1.99184	1.99485	1.98935
6876	2008.07.23 00:03	close	3438	0.12	1.99124	1.99485	1.98935	6.71	3199.19
6877	2008.07.23 23:00	sell	3439	0.12	1.99881	2.00190	1.99640
6878	2008.07.23 23:05	close	3439	0.12	1.99784	2.00190	1.99640	11.04	3210.23
6879	2008.07.23 23:49	sell	3440	0.12	1.99881	2.00180	1.99630
6880	2008.07.24 00:08	close	3440	0.12	1.99835	2.00180	1.99630	5.24	3215.48
6881	2008.07.24 23:00	sell	3441	0.12	1.98661	1.98970	1.98420
6882	2008.07.25 00:23	close	3441	0.12	1.98629	1.98970	1.98420	3.35	3218.82
6883	2008.07.25 23:55	sell	3442	0.12	1.99172	1.99470	1.98920
6884	2008.07.25 23:55	close	3442	0.12	1.99198	1.99470	1.98920	-3.72	3215.10
6885	2008.07.28 00:45	buy	3443	0.12	1.99023	1.98731	1.99281
6886	2008.07.28 01:09	close	3443	0.12	1.99094	1.98731	1.99281	7.92	3223.02
6887	2008.07.28 23:02	buy	3444	0.12	1.99399	1.99095	1.99645
6888	2008.07.28 23:17	buy	3445	0.12	1.99380	1.99075	1.99625
6889	2008.07.28 23:37	buy	3446	0.12	1.99350	1.99060	1.99610
6890	2008.07.28 23:47	close	3446	0.12	1.99433	1.99060	1.99610	9.36	3232.38
6891	2008.07.28 23:47	close	3445	0.12	1.99427	1.99075	1.99625	5.04	3237.42
6892	2008.07.28 23:47	close	3444	0.12	1.99432	1.99095	1.99645	3.36	3240.78
6893	2008.07.29 00:08	buy	3447	0.12	1.99346	1.99048	1.99598
6894	2008.07.29 00:20	close	3447	0.12	1.99409	1.99048	1.99598	6.96	3247.74
6895	2008.07.29 00:35	sell	3448	0.12	1.99468	1.99765	1.99215
6896	2008.07.29 00:37	close	3448	0.12	1.99410	1.99765	1.99215	6.36	3254.10
6897	2008.07.30 00:53	sell	3449	0.12	1.97983	1.98290	1.97740
6898	2008.07.30 02:16	close	3449	0.12	1.98013	1.98290	1.97740	-4.20	3249.90
6899	2008.07.31 00:58	buy	3450	0.12	1.98140	1.97830	1.98380
6900	2008.07.31 02:32	close	3450	0.12	1.98107	1.97830	1.98380	-4.56	3245.34
6901	2008.07.31 23:32	sell	3451	0.12	1.98328	1.98625	1.98075
6902	2008.07.31 23:47	sell	3452	0.12	1.98360	1.98665	1.98115
6903	2008.08.01 00:57	close	3452	0.12	1.98332	1.98665	1.98115	2.87	3248.21
6904	2008.08.01 00:57	close	3451	0.12	1.98347	1.98625	1.98075	-2.77	3245.44
6905	2008.08.04 00:40	sell	3453	0.12	1.97580	1.97881	1.97331
6906	2008.08.04 01:23	close	3453	0.12	1.97518	1.97881	1.97331	6.84	3252.28
6907	2008.08.04 23:12	buy	3454	0.06	1.96234	1.95940	1.96490
6908	2008.08.04 23:22	close	3454	0.06	1.96291	1.95940	1.96490	3.12	3255.40
6909	2008.08.04 23:44	buy	3455	0.06	1.96257	1.95950	1.96500
6910	2008.08.05 00:02	buy	3456	0.06	1.96217	1.95920	1.96470
6911	2008.08.05 00:18	buy	3457	0.06	1.96154	1.95860	1.96410
6912	2008.08.05 00:33	buy	3458	0.06	1.96124	1.95824	1.96374
6913	2008.08.05 01:34	close	3458	0.06	1.96166	1.95824	1.96374	2.22	3257.62
6914	2008.08.05 01:34	close	3457	0.06	1.96169	1.95860	1.96410	0.60	3258.22
6915	2008.08.05 01:34	close	3456	0.06	1.96159	1.95920	1.96470	-3.78	3254.44
6916	2008.08.05 01:34	close	3455	0.06	1.96152	1.95950	1.96500	-7.02	3247.42
6917	2008.08.05 23:14	buy	3459	0.12	1.95507	1.95210	1.95760
6918	2008.08.05 23:29	buy	3460	0.12	1.95451	1.95160	1.95710
6919	2008.08.05 23:46	buy	3461	0.12	1.95457	1.95150	1.95700
6920	2008.08.06 00:49	buy	3462	0.12	1.95344	1.95050	1.95600
6921	2008.08.06 01:35	close	3462	0.12	1.95382	1.95050	1.95600	3.96	3251.38
6922	2008.08.06 01:35	close	3461	0.12	1.95398	1.95150	1.95700	-8.53	3242.85
6923	2008.08.06 01:35	close	3460	0.12	1.95397	1.95160	1.95710	-7.93	3234.92
6924	2008.08.06 01:35	close	3459	0.12	1.95383	1.95210	1.95760	-16.33	3218.59
6925	2008.08.07 00:38	sell	3463	0.12	1.94815	1.95110	1.94560
6926	2008.08.07 00:48	close	3463	0.12	1.94750	1.95110	1.94560	7.20	3225.79
6927	2008.08.07 23:08	buy	3464	0.12	1.94241	1.93940	1.94490
6928	2008.08.07 23:22	close	3464	0.12	1.94317	1.93940	1.94490	8.52	3234.31
6929	2008.08.11 00:00	buy	3465	0.12	1.91208	1.90902	1.91452
6930	2008.08.11 00:15	buy	3466	0.12	1.91145	1.90850	1.91400
6931	2008.08.11 01:06	t/p	3466	0.12	1.91403	1.90850	1.91400	30.36	3264.67
6932	2008.08.11 01:44	close	3465	0.12	1.91415	1.90902	1.91452	24.24	3288.91
6933	2008.08.13 00:38	buy	3467	0.06	1.89579	1.89270	1.89820
6934	2008.08.13 01:33	close	3467	0.06	1.89607	1.89270	1.89820	1.38	3290.29
6935	2008.08.13 23:05	buy	3468	0.06	1.87008	1.86700	1.87250
6936	2008.08.13 23:20	buy	3469	0.06	1.86914	1.86605	1.87155
6937	2008.08.14 01:15	close	3469	0.06	1.86961	1.86605	1.87155	1.25	3291.54
6938	2008.08.14 01:15	close	3468	0.06	1.86964	1.86700	1.87250	-4.21	3287.33
6939	2008.08.14 23:09	sell	3470	0.12	1.86865	1.87165	1.86615
6940	2008.08.14 23:24	sell	3471	0.12	1.86970	1.87260	1.86710
6941	2008.08.14 23:43	sell	3472	0.12	1.86991	1.87300	1.86750
6942	2008.08.15 00:25	close	3472	0.12	1.86888	1.87300	1.86750	11.87	3299.20
6943	2008.08.15 00:25	close	3471	0.12	1.86878	1.87260	1.86710	10.55	3309.75
6944	2008.08.15 00:25	close	3470	0.12	1.86877	1.87165	1.86615	-1.93	3307.82
6945	2008.08.15 23:55	sell	3473	0.12	1.86551	1.86860	1.86310
6946	2008.08.15 23:55	close	3473	0.12	1.86568	1.86860	1.86310	-2.64	3305.18
6947	2008.08.19 00:44	buy	3474	0.12	1.86405	1.86115	1.86665
6948	2008.08.19 00:59	buy	3475	0.12	1.86213	1.85920	1.86470
6949	2008.08.19 01:00	s/l	3474	0.12	1.86109	1.86115	1.86665	-36.12	3269.06
6950	2008.08.19 01:50	close	3475	0.12	1.86355	1.85920	1.86470	16.44	3285.50
6951	2008.08.19 23:09	sell	3476	0.12	1.86766	1.87075	1.86525
6952	2008.08.19 23:52	close	3476	0.12	1.86705	1.87075	1.86525	6.72	3292.22
6953	2008.08.20 00:22	sell	3477	0.12	1.86800	1.87110	1.86560
6954	2008.08.20 00:31	close	3477	0.12	1.86758	1.87110	1.86560	4.44	3296.66
6955	2008.08.20 00:58	buy	3478	0.12	1.86702	1.86410	1.86960
6956	2008.08.20 01:06	close	3478	0.12	1.86745	1.86410	1.86960	4.56	3301.22
6957	2008.08.20 23:12	buy	3479	0.12	1.86091	1.85800	1.86350
6958	2008.08.20 23:31	close	3479	0.12	1.86163	1.85800	1.86350	8.04	3309.26
6959	2008.08.21 23:43	sell	3480	0.06	1.87825	1.88130	1.87580
6960	2008.08.22 00:02	sell	3481	0.06	1.87848	1.88145	1.87595
6961	2008.08.22 00:23	sell	3482	0.06	1.87887	1.88190	1.87640
6962	2008.08.22 00:43	close	3482	0.06	1.87809	1.88190	1.87640	4.38	3313.64
6963	2008.08.22 00:43	close	3481	0.06	1.87805	1.88145	1.87595	2.28	3315.92
6964	2008.08.22 00:43	close	3480	0.06	1.87798	1.88130	1.87580	1.37	3317.29
6965	2008.08.22 23:55	sell	3483	0.06	1.85236	1.85530	1.84980
6966	2008.08.22 23:56	close	3483	0.06	1.85250	1.85530	1.84980	-1.14	3316.15
6967	2008.08.25 00:01	buy	3484	0.12	1.85050	1.84742	1.85292
6968	2008.08.25 00:10	close	3484	0.12	1.85187	1.84742	1.85292	15.84	3331.99
6969	2008.08.25 23:28	sell	3485	0.06	1.85267	1.85560	1.85010
6970	2008.08.25 23:48	sell	3486	0.06	1.85252	1.85560	1.85010
6971	2008.08.26 00:36	close	3486	0.06	1.85244	1.85560	1.85010	0.23	3332.22
6972	2008.08.26 00:36	close	3485	0.06	1.85246	1.85560	1.85010	1.01	3333.24
6973	2008.08.26 23:10	sell	3487	0.06	1.83944	1.84235	1.83685
6974	2008.08.26 23:25	sell	3488	0.06	1.83929	1.84235	1.83685
6975	2008.08.26 23:46	sell	3489	0.06	1.83961	1.84270	1.83720
6976	2008.08.27 00:42	close	3489	0.06	1.83941	1.84270	1.83720	0.95	3334.19
6977	2008.08.27 00:42	close	3488	0.06	1.83944	1.84235	1.83685	-1.15	3333.05
6978	2008.08.27 00:42	close	3487	0.06	1.83949	1.84235	1.83685	-0.55	3332.50
6979	2008.08.27 00:50	buy	3490	0.12	1.83830	1.83540	1.84090
6980	2008.08.27 01:56	close	3490	0.12	1.83842	1.83540	1.84090	0.84	3333.34
6981	2008.08.27 23:31	sell	3491	0.06	1.83636	1.83930	1.83380
6982	2008.08.28 00:05	close	3491	0.06	1.83515	1.83930	1.83380	7.12	3340.46
6983	2008.08.28 00:40	buy	3492	0.06	1.83438	1.83135	1.83685
6984	2008.08.28 01:29	close	3492	0.06	1.83493	1.83135	1.83685	3.00	3343.46
6985	2008.08.28 23:53	sell	3493	0.06	1.83098	1.83390	1.82840
6986	2008.08.28 23:57	close	3493	0.06	1.82979	1.83390	1.82840	6.84	3350.30
6987	2008.08.29 00:10	buy	3494	0.06	1.82854	1.82557	1.83107
6988	2008.08.29 00:29	buy	3495	0.06	1.82804	1.82505	1.83055
6989	2008.08.29 01:30	close	3495	0.06	1.82891	1.82505	1.83055	4.92	3355.22
6990	2008.08.29 01:30	close	3494	0.06	1.82880	1.82557	1.83107	1.26	3356.48
6991	2008.08.29 23:55	buy	3496	0.06	1.82160	1.81850	1.82400
6992	2008.08.29 23:55	close	3496	0.06	1.82129	1.81850	1.82400	-2.16	3354.32
6993	2008.09.01 00:00	buy	3497	0.12	1.81539	1.81235	1.81785
6994	2008.09.01 00:15	buy	3498	0.12	1.81406	1.81100	1.81650
6995	2008.09.01 00:28	s/l	3497	0.12	1.81242	1.81235	1.81785	-36.24	3318.08
6996	2008.09.01 01:01	s/l	3498	0.12	1.81110	1.81100	1.81650	-36.12	3281.96
6997	2008.09.01 23:25	buy	3499	0.12	1.80122	1.79825	1.80375
6998	2008.09.01 23:29	close	3499	0.12	1.80158	1.79825	1.80375	3.72	3285.68
6999	2008.09.01 23:32	sell	3500	0.12	1.80196	1.80500	1.79950
7000	2008.09.01 23:34	close	3500	0.12	1.80175	1.80500	1.79950	1.92	3287.60
7001	2008.09.01 23:55	buy	3501	0.12	1.80121	1.79815	1.80365
7002	2008.09.02 00:12	buy	3502	0.12	1.80064	1.79765	1.80315
7003	2008.09.02 00:28	buy	3503	0.12	1.80055	1.79750	1.80300
7004	2008.09.02 00:56	buy	3504	0.12	1.80037	1.79730	1.80280
7005	2008.09.02 01:15	s/l	3501	0.12	1.79807	1.79815	1.80365	-39.13	3248.48
7006	2008.09.02 01:15	s/l	3502	0.12	1.79765	1.79765	1.80315	-36.48	3212.00
7007	2008.09.02 01:15	s/l	3503	0.12	1.79743	1.79750	1.80300	-38.04	3173.96
7008	2008.09.02 01:15	s/l	3504	0.12	1.79726	1.79730	1.80280	-37.92	3136.04
7009	2008.09.02 23:48	sell	3505	0.12	1.78399	1.78690	1.78140
7010	2008.09.03 00:16	close	3505	0.12	1.78294	1.78690	1.78140	12.11	3148.14
7011	2008.09.04 00:17	buy	3506	0.12	1.77602	1.77300	1.77850
7012	2008.09.04 00:32	buy	3507	0.12	1.77447	1.77155	1.77705
7013	2008.09.04 01:54	s/l	3506	0.12	1.77301	1.77300	1.77850	-36.72	3111.42
7014	2008.09.04 02:13	close	3507	0.12	1.77460	1.77155	1.77705	0.96	3112.38
7015	2008.09.05 23:55	sell	3508	0.12	1.76577	1.76880	1.76330
7016	2008.09.05 23:55	close	3508	0.12	1.76645	1.76880	1.76330	-8.76	3103.62
7017	2008.09.08 00:00	sell	3509	0.12	1.77793	1.78091	1.77541
7018	2008.09.08 00:08	s/l	3509	0.12	1.78084	1.78091	1.77541	-35.52	3068.10
7019	2008.09.08 23:00	sell	3510	0.12	1.75882	1.76175	1.75625
7020	2008.09.08 23:13	s/l	3510	0.12	1.76184	1.76175	1.75625	-36.84	3031.26
7021	2008.09.09 00:10	buy	3511	0.12	1.75458	1.75165	1.75715
7022	2008.09.09 00:24	t/p	3511	0.12	1.75717	1.75165	1.75715	30.48	3061.74
7023	2008.09.09 23:00	buy	3512	0.12	1.75751	1.75450	1.76000
7024	2008.09.09 23:36	t/p	3512	0.12	1.75991	1.75450	1.76000	28.20	3089.94
7025	2008.09.10 00:25	sell	3513	0.12	1.76224	1.76520	1.75970
7026	2008.09.10 00:46	close	3513	0.12	1.76000	1.76520	1.75970	26.28	3116.22
7027	2008.09.10 23:00	buy	3514	0.12	1.75493	1.75190	1.75740
7028	2008.09.10 23:15	buy	3515	0.12	1.75238	1.74945	1.75495
7029	2008.09.10 23:30	buy	3516	0.12	1.75277	1.74980	1.75530
7030	2008.09.11 00:05	s/l	3514	0.12	1.75194	1.75190	1.75740	-39.02	3077.20
7031	2008.09.11 00:21	buy	3517	0.12	1.75115	1.74820	1.75370
7032	2008.09.11 00:25	s/l	3515	0.12	1.74944	1.74945	1.75495	-38.42	3038.78
7033	2008.09.11 00:25	s/l	3516	0.12	1.74985	1.74980	1.75530	-38.18	3000.60
7034	2008.09.11 00:34	s/l	3517	0.12	1.74825	1.74820	1.75370	-35.40	2965.20
7035	2008.09.11 00:51	buy	3518	0.10	1.74917	1.74610	1.75160
7036	2008.09.11 01:03	t/p	3518	0.10	1.75169	1.74610	1.75160	24.70	2989.90
7037	2008.09.11 23:03	sell	3519	0.10	1.75317	1.75615	1.75065
7038	2008.09.11 23:19	sell	3520	0.10	1.75320	1.75610	1.75060
7039	2008.09.11 23:28	s/l	3520	0.10	1.75618	1.75610	1.75060	-30.30	2959.60
7040	2008.09.11 23:28	s/l	3519	0.10	1.75622	1.75615	1.75065	-31.00	2928.60
7041	2008.09.11 23:43	sell	3521	0.10	1.75589	1.75895	1.75345
7042	2008.09.11 23:58	sell	3522	0.10	1.75773	1.76065	1.75515
7043	2008.09.12 00:01	s/l	3521	0.10	1.75903	1.75895	1.75345	-31.81	2896.79
7044	2008.09.12 00:13	sell	3523	0.10	1.75883	1.76185	1.75635
7045	2008.09.12 00:28	sell	3524	0.10	1.75984	1.76285	1.75735
7046	2008.09.12 00:33	s/l	3522	0.10	1.76057	1.76065	1.75515	-28.81	2867.98
7047	2008.09.12 01:03	t/p	3524	0.10	1.75739	1.76285	1.75735	24.00	2891.98
7048	2008.09.12 01:04	close	3523	0.10	1.75684	1.76185	1.75635	19.40	2911.38
7049	2008.09.16 23:29	sell	3525	0.10	1.78726	1.79020	1.78470
7050	2008.09.16 23:43	close	3525	0.10	1.78505	1.79020	1.78470	21.60	2932.98
7051	2008.09.16 23:50	buy	3526	0.10	1.78331	1.78040	1.78590
7052	2008.09.17 00:09	buy	3527	0.10	1.78286	1.77990	1.78540
7053	2008.09.17 00:20	close	3527	0.10	1.78499	1.77990	1.78540	20.80	2953.78
7054	2008.09.17 00:20	close	3526	0.10	1.78500	1.78040	1.78590	15.69	2969.47
7055	2008.09.17 00:41	buy	3528	0.10	1.78247	1.77940	1.78490
7056	2008.09.17 00:45	s/l	3528	0.10	1.77942	1.77940	1.78490	-31.00	2938.47
7057	2008.09.18 23:23	sell	3529	0.10	1.82147	1.82440	1.81890
7058	2008.09.18 23:29	t/p	3529	0.10	1.81894	1.82440	1.81890	24.80	2963.27
7059	2008.09.23 23:19	buy	3530	0.10	1.85618	1.85325	1.85875
7060	2008.09.23 23:35	buy	3531	0.10	1.85386	1.85085	1.85635
7061	2008.09.23 23:35	s/l	3530	0.10	1.85315	1.85325	1.85875	-30.80	2932.47
7062	2008.09.23 23:50	buy	3532	0.10	1.85240	1.84940	1.85490
7063	2008.09.24 00:03	s/l	3531	0.10	1.85083	1.85085	1.85635	-31.51	2900.97
7064	2008.09.24 00:05	buy	3533	0.10	1.85132	1.84825	1.85375
7065	2008.09.24 01:00	close	3533	0.10	1.85303	1.84825	1.85375	16.60	2917.57
7066	2008.09.24 01:00	close	3532	0.10	1.85285	1.84940	1.85490	3.29	2920.86
7067	2008.09.24 23:00	buy	3534	0.10	1.84689	1.84395	1.84945
7068	2008.09.24 23:32	buy	3535	0.10	1.84631	1.84330	1.84880
7069	2008.09.25 00:47	close	3535	0.10	1.84666	1.84330	1.84880	0.88	2921.74
7070	2008.09.25 00:47	close	3534	0.10	1.84665	1.84395	1.84945	-5.02	2916.72
7071	2008.09.26 23:55	sell	3536	0.10	1.84505	1.84800	1.84250
7072	2008.09.26 23:55	close	3536	0.10	1.84543	1.84800	1.84250	-4.30	2912.42
7073	2008.09.29 00:00	buy	3537	0.10	1.83552	1.83242	1.83792
7074	2008.09.29 00:16	buy	3538	0.10	1.83453	1.83154	1.83704
7075	2008.09.29 00:29	s/l	3537	0.10	1.83238	1.83242	1.83792	-31.90	2880.52
7076	2008.09.29 00:31	s/l	3538	0.10	1.83163	1.83154	1.83704	-29.50	2851.02
7077	2008.09.29 00:51	buy	3539	0.10	1.82892	1.82585	1.83135
7078	2008.09.29 00:53	s/l	3539	0.10	1.82579	1.82585	1.83135	-31.80	2819.22
7079	2008.09.30 00:45	buy	3540	0.10	1.80622	1.80325	1.80875
7080	2008.09.30 01:01	s/l	3540	0.10	1.80330	1.80325	1.80875	-29.70	2789.52
7081	2008.10.02 00:00	buy	3541	0.10	1.76952	1.76655	1.77205
7082	2008.10.02 00:15	buy	3542	0.10	1.76854	1.76563	1.77113
7083	2008.10.02 00:27	close	3542	0.10	1.77056	1.76563	1.77113	19.70	2809.22
7084	2008.10.02 00:27	close	3541	0.10	1.77054	1.76655	1.77205	9.70	2818.92
7085	2008.10.02 00:49	sell	3543	0.10	1.77181	1.77490	1.76940
7086	2008.10.02 00:56	close	3543	0.10	1.77066	1.77490	1.76940	11.00	2829.92
7087	2008.10.02 23:00	buy	3544	0.10	1.76198	1.75890	1.76440
7088	2008.10.02 23:15	buy	3545	0.10	1.76108	1.75815	1.76365
7089	2008.10.02 23:35	close	3545	0.10	1.76368	1.75815	1.76365	25.50	2855.42
7090	2008.10.02 23:35	close	3544	0.10	1.76370	1.75890	1.76440	16.70	2872.12
7091	2008.10.14 00:24	sell	3546	0.10	1.73923	1.74225	1.73675
7092	2008.10.14 00:39	sell	3547	0.10	1.74103	1.74405	1.73855
7093	2008.10.14 00:59	s/l	3546	0.10	1.74221	1.74225	1.73675	-30.30	2841.82
7094	2008.10.14 01:48	s/l	3547	0.10	1.74399	1.74405	1.73855	-30.10	2811.72
7095	2008.10.17 00:08	buy	3548	0.10	1.72947	1.72645	1.73195
7096	2008.10.17 00:19	t/p	3548	0.10	1.73185	1.72645	1.73195	23.30	2835.02
7097	2008.10.17 23:59	buy	3549	0.10	1.72868	1.72565	1.73115
7098	2008.10.17 23:59	close	3549	0.10	1.72816	1.72565	1.73115	-5.70	2829.32
7099	2008.11.18 00:44	buy	3550	0.10	1.49673	1.49365	1.49915
7100	2008.11.18 00:59	buy	3551	0.10	1.49539	1.49235	1.49785
7101	2008.11.18 01:04	t/p	3551	0.10	1.49795	1.49235	1.49785	25.10	2854.42
7102	2008.11.18 01:04	close	3550	0.10	1.49871	1.49365	1.49915	19.30	2873.72
7103	2008.11.18 01:24	sell	3552	0.10	1.50137	1.50445	1.49895
7104	2008.11.18 01:33	close	3552	0.10	1.49910	1.50445	1.49895	22.20	2895.92
7105	2008.11.21 01:09	sell	3553	0.10	1.47482	1.47785	1.47235
7106	2008.11.21 01:10	s/l	3553	0.10	1.47793	1.47785	1.47235	-31.60	2864.32
7107	2008.11.21 01:25	sell	3554	0.10	1.47667	1.47965	1.47415
7108	2008.11.21 01:35	t/p	3554	0.10	1.47410	1.47965	1.47415	25.20	2889.52
7109	2008.11.25 01:33	buy	3555	0.10	1.51654	1.51360	1.51910
7110	2008.11.25 01:53	buy	3556	0.10	1.51592	1.51300	1.51850
7111	2008.11.25 02:02	s/l	3555	0.10	1.51351	1.51360	1.51910	-30.80	2858.72
7112	2008.11.25 02:10	s/l	3556	0.10	1.51300	1.51300	1.51850	-29.70	2829.02
7113	2008.11.28 00:16	sell	3557	0.10	1.54134	1.54425	1.53875
7114	2008.11.28 00:29	close	3557	0.10	1.54024	1.54425	1.53875	10.50	2839.52
7115	2008.11.28 01:18	sell	3558	0.10	1.54104	1.54400	1.53850
7116	2008.11.28 01:25	close	3558	0.10	1.53999	1.54400	1.53850	10.00	2849.52
7117	2008.11.28 23:57	buy	3559	0.10	1.53695	1.53385	1.53935
7118	2008.11.28 23:57	close	3559	0.10	1.53649	1.53385	1.53935	-5.10	2844.42
7119	2008.12.01 00:00	buy	3560	0.10	1.53666	1.53358	1.53908
7120	2008.12.01 00:54	close	3560	0.10	1.53824	1.53358	1.53908	15.30	2859.72
7121	2008.12.01 01:08	sell	3561	0.10	1.53984	1.54275	1.53725
7122	2008.12.01 01:24	sell	3562	0.10	1.53967	1.54265	1.53715
7123	2008.12.01 01:29	close	3562	0.10	1.53836	1.54265	1.53715	12.60	2872.32
7124	2008.12.01 01:29	close	3561	0.10	1.53820	1.54275	1.53725	15.90	2888.22
7125	2008.12.01 01:47	buy	3563	0.10	1.53646	1.53350	1.53900
7126	2008.12.01 02:00	s/l	3563	0.10	1.53340	1.53350	1.53900	-31.10	2857.12
7127	2008.12.02 01:05	buy	3564	0.10	1.48710	1.48405	1.48955
7128	2008.12.02 01:20	buy	3565	0.10	1.48602	1.48305	1.48855
7129	2008.12.02 01:36	buy	3566	0.10	1.48560	1.48255	1.48805
7130	2008.12.02 01:46	s/l	3564	0.10	1.48396	1.48405	1.48955	-31.90	2825.22
7131	2008.12.02 02:14	close	3566	0.10	1.48727	1.48255	1.48805	16.20	2841.42
7132	2008.12.02 02:14	close	3565	0.10	1.48731	1.48305	1.48855	12.40	2853.82
7133	2008.12.04 00:04	sell	3567	0.10	1.47887	1.48185	1.47635
7134	2008.12.04 00:19	sell	3568	0.10	1.47998	1.48300	1.47750
7135	2008.12.04 00:44	close	3568	0.10	1.47802	1.48300	1.47750	19.10	2872.92
7136	2008.12.04 00:44	close	3567	0.10	1.47807	1.48185	1.47635	7.50	2880.42
7137	2008.12.09 00:22	buy	3569	0.10	1.48927	1.48632	1.49182
7138	2008.12.09 01:06	close	3569	0.10	1.48991	1.48632	1.49182	5.90	2886.32
7139	2008.12.09 01:13	buy	3570	0.10	1.48843	1.48545	1.49095
7140	2008.12.09 02:28	close	3570	0.10	1.48825	1.48545	1.49095	-2.30	2884.02
7141	2008.12.09 23:55	sell	3571	0.10	1.47635	1.47937	1.47387
7142	2008.12.09 23:55	close	3571	0.10	1.47724	1.47937	1.47387	-9.40	2874.62
7143	2008.12.10 00:16	sell	3572	0.10	1.47620	1.47915	1.47365
7144	2008.12.10 00:38	sell	3573	0.10	1.47637	1.47945	1.47395
7145	2008.12.10 00:42	close	3573	0.10	1.47518	1.47945	1.47395	11.40	2886.02
7146	2008.12.10 00:42	close	3572	0.10	1.47529	1.47915	1.47365	8.60	2894.62
7147	2008.12.11 01:14	buy	3574	0.05	1.47777	1.47475	1.48025
7148	2008.12.11 01:26	close	3574	0.05	1.47906	1.47475	1.48025	6.20	2900.82
7149	2008.12.23 00:02	buy	3575	0.05	1.48199	1.47902	1.48452
7150	2008.12.23 01:06	close	3575	0.05	1.48261	1.47902	1.48452	2.85	2903.67
7151	2008.12.24 01:34	sell	3576	0.05	1.47406	1.47715	1.47165
7152	2008.12.24 01:44	close	3576	0.05	1.47308	1.47715	1.47165	4.65	2908.32
7153	2008.12.24 01:53	sell	3577	0.05	1.47423	1.47725	1.47175
7154	2008.12.24 02:04	close	3577	0.05	1.47339	1.47725	1.47175	3.95	2912.27
7155	2009.01.13 01:27	sell	3578	0.05	1.48250	1.48550	1.48000
7156	2009.01.13 01:47	close	3578	0.05	1.48163	1.48550	1.48000	4.10	2916.37
7157	2009.01.13 23:56	sell	3579	0.05	1.45137	1.45440	1.44890
7158	2009.01.13 23:56	close	3579	0.05	1.45142	1.45440	1.44890	-0.50	2915.87
7159	2009.01.14 23:55	sell	3580	0.10	1.46072	1.46380	1.45830
7160	2009.01.14 23:55	close	3580	0.10	1.46103	1.46380	1.45830	-3.60	2912.27
7161	2009.01.15 00:12	sell	3581	0.10	1.46138	1.46440	1.45890
7162	2009.01.15 00:54	close	3581	0.10	1.45963	1.46440	1.45890	17.00	2929.27
7163	2009.01.15 01:52	sell	3582	0.05	1.46150	1.46455	1.45905
7164	2009.01.15 02:05	close	3582	0.05	1.46016	1.46455	1.45905	6.45	2935.72
7165	2009.01.20 00:00	buy	3583	0.05	1.44245	1.43940	1.44490
7166	2009.01.20 00:09	s/l	3583	0.05	1.43932	1.43940	1.44490	-15.90	2919.82
7167	2009.01.20 01:50	sell	3584	0.10	1.44393	1.44685	1.44135
7168	2009.01.20 02:12	t/p	3584	0.10	1.44142	1.44685	1.44135	24.60	2944.42
7169	2009.01.21 00:02	buy	3585	0.05	1.38914	1.38615	1.39165
7170	2009.01.21 00:03	s/l	3585	0.05	1.38607	1.38615	1.39165	-15.60	2928.82
7171	2009.01.28 00:34	sell	3586	0.10	1.41810	1.42110	1.41560
7172	2009.01.28 01:00	t/p	3586	0.10	1.41553	1.42110	1.41560	25.20	2954.02
7173	2009.01.28 01:15	sell	3587	0.05	1.41866	1.42170	1.41620
7174	2009.01.28 01:39	sell	3588	0.05	1.41888	1.42195	1.41645
7175	2009.01.28 02:38	close	3588	0.05	1.41821	1.42195	1.41645	3.10	2957.12
7176	2009.01.28 02:38	close	3587	0.05	1.41823	1.42170	1.41620	1.90	2959.02
7177	2009.01.30 00:09	buy	3589	0.05	1.42905	1.42595	1.43145
7178	2009.01.30 01:03	buy	3590	0.05	1.42805	1.42505	1.43055
7179	2009.01.30 01:18	buy	3591	0.05	1.42654	1.42350	1.42900
7180	2009.01.30 01:21	s/l	3589	0.05	1.42591	1.42595	1.43145	-15.95	2943.07
7181	2009.01.30 01:26	close	3591	0.05	1.42873	1.42350	1.42900	10.70	2953.77
7182	2009.01.30 01:26	close	3590	0.05	1.42867	1.42505	1.43055	2.85	2956.62
7183	2009.01.30 01:34	buy	3592	0.10	1.42688	1.42383	1.42933
7184	2009.01.30 01:51	close	3592	0.10	1.42807	1.42383	1.42933	11.40	2968.02
7185	2009.02.03 01:24	buy	3593	0.05	1.42143	1.41845	1.42395
7186	2009.02.03 01:56	buy	3594	0.05	1.42050	1.41750	1.42300
7187	2009.02.03 02:21	close	3594	0.05	1.42231	1.41750	1.42300	8.80	2976.82
7188	2009.02.03 02:21	close	3593	0.05	1.42229	1.41845	1.42395	4.05	2980.87
7189	2009.02.05 00:54	buy	3595	0.05	1.44469	1.44175	1.44725
7190	2009.02.05 01:14	close	3595	0.05	1.44548	1.44175	1.44725	3.70	2984.57
7191	2009.02.06 01:03	sell	3596	0.05	1.46318	1.46615	1.46065
7192	2009.02.06 01:20	close	3596	0.05	1.46231	1.46615	1.46065	4.10	2988.67
7193	2009.02.06 01:29	sell	3597	0.05	1.46335	1.46640	1.46090
7194	2009.02.06 01:53	close	3597	0.05	1.46272	1.46640	1.46090	2.90	2991.57
7195	2009.02.09 23:55	buy	3598	0.05	1.49002	1.48705	1.49255
7196	2009.02.09 23:55	close	3598	0.05	1.48995	1.48705	1.49255	-0.60	2990.97
7197	2009.02.10 00:16	buy	3599	0.10	1.48997	1.48700	1.49250
7198	2009.02.10 00:33	buy	3600	0.10	1.48940	1.48630	1.49180
7199	2009.02.10 00:49	buy	3601	0.10	1.48884	1.48590	1.49140
7200	2009.02.10 01:20	close	3601	0.10	1.48988	1.48590	1.49140	9.90	3000.87
7201	2009.02.10 01:20	close	3600	0.10	1.48984	1.48630	1.49180	3.90	3004.77
7202	2009.02.10 01:20	close	3599	0.10	1.48979	1.48700	1.49250	-2.30	3002.47
7203	2009.02.10 01:45	buy	3602	0.12	1.48807	1.48510	1.49060
7204	2009.02.10 01:58	s/l	3602	0.12	1.48520	1.48510	1.49060	-35.04	2967.43
7205	2009.02.11 23:55	sell	3603	0.10	1.43938	1.44235	1.43685
7206	2009.02.11 23:55	close	3603	0.10	1.43945	1.44235	1.43685	-1.20	2966.23
7207	2009.02.12 00:11	sell	3604	0.10	1.44013	1.44305	1.43755
7208	2009.02.12 00:30	close	3604	0.10	1.43872	1.44305	1.43755	13.60	2979.83
7209	2009.02.12 00:38	buy	3605	0.10	1.43700	1.43395	1.43945
7210	2009.02.12 00:54	buy	3606	0.10	1.43706	1.43410	1.43960
7211	2009.02.12 01:15	buy	3607	0.10	1.43599	1.43300	1.43850
7212	2009.02.12 02:00	s/l	3606	0.10	1.43415	1.43410	1.43960	-29.60	2950.23
7213	2009.02.12 02:01	s/l	3605	0.10	1.43398	1.43395	1.43945	-30.70	2919.53
7214	2009.02.12 02:30	close	3607	0.10	1.43607	1.43300	1.43850	0.30	2919.83
7215	2009.02.13 00:22	sell	3608	0.10	1.42924	1.43230	1.42680
7216	2009.02.13 00:37	sell	3609	0.10	1.43011	1.43315	1.42765
7217	2009.02.13 01:07	close	3609	0.10	1.42792	1.43315	1.42765	21.40	2941.23
7218	2009.02.13 01:07	close	3608	0.10	1.42793	1.43230	1.42680	12.60	2953.83
7219	2009.02.16 23:55	sell	3610	0.10	1.42892	1.43185	1.42635
7220	2009.02.16 23:55	close	3610	0.10	1.42931	1.43185	1.42635	-4.40	2949.43
7221	2009.02.18 00:11	buy	3611	0.10	1.42274	1.41980	1.42530
7222	2009.02.18 00:37	buy	3612	0.10	1.42260	1.41963	1.42513
7223	2009.02.18 00:58	close	3612	0.10	1.42360	1.41963	1.42513	9.50	2958.93
7224	2009.02.18 00:58	close	3611	0.10	1.42360	1.41980	1.42530	8.10	2967.03
7225	2009.02.18 01:31	buy	3613	0.10	1.42217	1.41920	1.42470
7226	2009.02.18 01:39	close	3613	0.10	1.42309	1.41920	1.42470	8.70	2975.73
7227	2009.02.19 00:01	buy	3614	0.10	1.42076	1.41785	1.42335
7228	2009.02.19 00:14	close	3614	0.10	1.42223	1.41785	1.42335	14.20	2989.93
7229	2009.02.19 00:52	sell	3615	0.10	1.42395	1.42695	1.42145
7230	2009.02.19 01:24	close	3615	0.10	1.42254	1.42695	1.42145	13.60	3003.53
7231	2009.02.19 01:53	sell	3616	0.06	1.42493	1.42790	1.42240
7232	2009.02.19 03:44	close	3616	0.06	1.42583	1.42790	1.42240	-5.70	2997.83
7233	2009.02.20 00:15	buy	3617	0.10	1.42787	1.42480	1.43030
7234	2009.02.20 00:37	close	3617	0.10	1.42865	1.42480	1.43030	7.30	3005.13
7235	2009.02.20 01:24	buy	3618	0.06	1.42768	1.42460	1.43010
7236	2009.02.20 01:39	buy	3619	0.06	1.42730	1.42435	1.42985
7237	2009.02.20 01:54	buy	3620	0.06	1.42662	1.42360	1.42910
7238	2009.02.20 02:48	s/l	3618	0.06	1.42457	1.42460	1.43010	-18.96	2986.17
7239	2009.02.20 02:48	s/l	3619	0.06	1.42445	1.42435	1.42985	-17.40	2968.77
7240	2009.02.20 02:58	s/l	3620	0.06	1.42369	1.42360	1.42910	-17.88	2950.89
7241	2009.02.24 00:05	sell	3621	0.10	1.44986	1.45285	1.44735
7242	2009.02.24 00:22	sell	3622	0.10	1.44955	1.45260	1.44710
7243	2009.02.24 00:38	close	3622	0.10	1.44847	1.45260	1.44710	10.30	2961.19
7244	2009.02.24 00:38	close	3621	0.10	1.44854	1.45285	1.44735	12.70	2973.89
7245	2009.02.24 00:38	buy	3623	0.10	1.44701	1.44395	1.44945
7246	2009.02.24 00:40	close	3623	0.10	1.44829	1.44395	1.44945	12.30	2986.19
7247	2009.02.24 01:53	buy	3624	0.10	1.44761	1.44460	1.45010
7248	2009.02.24 02:51	close	3624	0.10	1.44762	1.44460	1.45010	-0.40	2985.79
7249	2009.02.25 00:21	sell	3625	0.10	1.44900	1.45210	1.44660
7250	2009.02.25 00:22	s/l	3625	0.10	1.45205	1.45210	1.44660	-31.00	2954.79
7251	2009.02.25 00:37	sell	3626	0.10	1.45017	1.45310	1.44760
7252	2009.02.25 00:52	sell	3627	0.10	1.45119	1.45410	1.44860
7253	2009.02.25 01:32	s/l	3626	0.10	1.45312	1.45310	1.44760	-30.00	2924.79
7254	2009.02.25 01:32	sell	3628	0.10	1.45356	1.45650	1.45100
7255	2009.02.25 02:03	close	3628	0.10	1.45135	1.45650	1.45100	21.60	2946.39
7256	2009.02.25 02:03	close	3627	0.10	1.45127	1.45410	1.44860	-1.30	2945.09
7257	2009.02.26 23:55	sell	3629	0.10	1.43240	1.43530	1.42980
7258	2009.02.26 23:55	close	3629	0.10	1.43252	1.43530	1.42980	-1.70	2943.39
7259	2009.02.27 01:36	buy	3630	0.10	1.43003	1.42700	1.43250
7260	2009.02.27 01:51	buy	3631	0.10	1.42893	1.42585	1.43135
7261	2009.02.27 02:29	s/l	3630	0.10	1.42691	1.42700	1.43250	-31.70	2911.69
7262	2009.02.27 02:49	s/l	3631	0.10	1.42588	1.42585	1.43135	-31.00	2880.69
7263	2009.03.03 00:05	buy	3632	0.10	1.40431	1.40125	1.40675
7264	2009.03.03 00:20	buy	3633	0.10	1.40383	1.40085	1.40635
7265	2009.03.03 00:35	buy	3634	0.10	1.40331	1.40030	1.40580
7266	2009.03.03 00:54	close	3634	0.10	1.40438	1.40030	1.40580	10.20	2890.89
7267	2009.03.03 00:54	close	3633	0.10	1.40441	1.40085	1.40635	5.30	2896.19
7268	2009.03.03 00:54	close	3632	0.10	1.40445	1.40125	1.40675	0.90	2897.09
7269	2009.03.03 01:02	buy	3635	0.10	1.40275	1.39970	1.40520
7270	2009.03.03 01:23	buy	3636	0.10	1.40193	1.39890	1.40440
7271	2009.03.03 01:55	close	3636	0.10	1.40316	1.39890	1.40440	11.80	2908.89
7272	2009.03.03 01:55	close	3635	0.10	1.40318	1.39970	1.40520	3.80	2912.69
7273	2009.03.04 00:41	buy	3637	0.10	1.40354	1.40050	1.40600
7274	2009.03.04 00:56	buy	3638	0.10	1.40305	1.39998	1.40548
7275	2009.03.04 01:14	buy	3639	0.10	1.40271	1.39980	1.40530
7276	2009.03.04 01:32	close	3639	0.10	1.40389	1.39980	1.40530	11.30	2923.99
7277	2009.03.04 01:32	close	3638	0.10	1.40404	1.39998	1.40548	9.40	2933.39
7278	2009.03.04 01:32	close	3637	0.10	1.40385	1.40050	1.40600	2.60	2935.99
7279	2009.03.05 01:29	buy	3640	0.10	1.41780	1.41480	1.42030
7280	2009.03.05 01:52	buy	3641	0.10	1.41744	1.41440	1.41990
7281	2009.03.05 02:44	s/l	3640	0.10	1.41478	1.41480	1.42030	-30.70	2905.29
7282	2009.03.05 02:47	s/l	3641	0.10	1.41437	1.41440	1.41990	-31.20	2874.09
7283	2009.03.06 00:40	buy	3642	0.10	1.41133	1.40825	1.41375
7284	2009.03.06 01:00	close	3642	0.10	1.41227	1.40825	1.41375	8.90	2882.99
7285	2009.03.06 01:37	sell	3643	0.10	1.41330	1.41635	1.41085
7286	2009.03.06 02:07	close	3643	0.10	1.41244	1.41635	1.41085	8.10	2891.09
7287	2009.03.10 00:23	buy	3644	0.10	1.37659	1.37350	1.37900
7288	2009.03.10 00:55	close	3644	0.10	1.37705	1.37350	1.37900	4.10	2895.19
7289	2009.03.10 01:39	sell	3645	0.10	1.37845	1.38145	1.37595
7290	2009.03.10 01:55	sell	3646	0.10	1.37886	1.38190	1.37640
7291	2009.03.10 02:29	s/l	3645	0.10	1.38136	1.38145	1.37595	-29.60	2865.59
7292	2009.03.10 02:37	s/l	3646	0.10	1.38181	1.38190	1.37640	-30.00	2835.59
7293	2009.03.11 02:22	sell	3647	0.10	1.37905	1.38205	1.37655
7294	2009.03.11 02:56	close	3647	0.10	1.37813	1.38205	1.37655	8.70	2844.29
7295	2009.03.11 23:08	buy	3648	0.10	1.38594	1.38290	1.38840
7296	2009.03.11 23:56	close	3648	0.10	1.38695	1.38290	1.38840	9.60	2853.89
7297	2009.03.12 00:59	buy	3649	0.10	1.38519	1.38210	1.38760
7298	2009.03.12 02:15	close	3649	0.10	1.38505	1.38210	1.38760	-1.90	2851.99
7299	2009.03.15 23:00	buy	3650	0.10	1.39629	1.39327	1.39877
7300	2009.03.15 23:16	buy	3651	0.10	1.39487	1.39185	1.39735
7301	2009.03.15 23:31	buy	3652	0.10	1.39485	1.39187	1.39737
7302	2009.03.16 00:17	s/l	3650	0.10	1.39334	1.39327	1.39877	-30.71	2821.29
7303	2009.03.16 00:18	buy	3653	0.10	1.39348	1.39040	1.39590
7304	2009.03.16 00:21	s/l	3651	0.10	1.39175	1.39185	1.39735	-32.41	2788.88
7305	2009.03.16 00:21	s/l	3652	0.10	1.39180	1.39187	1.39737	-31.71	2757.18
7306	2009.03.16 00:34	buy	3654	0.10	1.39231	1.38935	1.39485
7307	2009.03.16 00:39	s/l	3653	0.10	1.39035	1.39040	1.39590	-31.80	2725.38
7308	2009.03.16 00:40	s/l	3654	0.10	1.38927	1.38935	1.39485	-30.90	2694.48
7309	2009.03.16 23:38	sell	3655	0.10	1.40743	1.41050	1.40500
7310	2009.03.17 00:24	close	3655	0.10	1.40719	1.41050	1.40500	1.99	2696.47
7311	2009.03.17 00:26	sell	3656	0.10	1.40854	1.41150	1.40600
7312	2009.03.17 00:39	close	3656	0.10	1.40706	1.41150	1.40600	14.30	2710.77
7313	2009.03.18 00:05	buy	3657	0.10	1.40370	1.40070	1.40620
7314	2009.03.18 00:18	close	3657	0.10	1.40451	1.40070	1.40620	7.60	2718.37
7315	2009.03.18 00:19	sell	3658	0.10	1.40534	1.40825	1.40275
7316	2009.03.18 00:28	close	3658	0.10	1.40464	1.40825	1.40275	6.50	2724.87
7317	2009.03.18 00:37	sell	3659	0.10	1.40528	1.40825	1.40275
7318	2009.03.18 01:56	close	3659	0.10	1.40561	1.40825	1.40275	-3.80	2721.07
7319	2009.03.19 23:57	sell	3660	0.10	1.45180	1.45480	1.44930
7320	2009.03.20 00:45	close	3660	0.10	1.45090	1.45480	1.44930	8.59	2729.66
7321	2009.03.20 00:46	buy	3661	0.10	1.44983	1.44690	1.45240
7322	2009.03.20 00:49	close	3661	0.10	1.45063	1.44690	1.45240	7.50	2737.16
7323	2009.03.22 23:00	sell	3662	0.10	1.44637	1.44944	1.44394
7324	2009.03.22 23:15	sell	3663	0.10	1.44718	1.45020	1.44470
7325	2009.03.23 00:25	s/l	3662	0.10	1.44948	1.44944	1.44394	-31.51	2705.65
7326	2009.03.23 00:28	sell	3664	0.10	1.44960	1.45260	1.44710
7327	2009.03.23 00:56	sell	3665	0.10	1.44997	1.45295	1.44745
7328	2009.03.23 01:07	close	3665	0.10	1.44859	1.45295	1.44745	13.30	2718.95
7329	2009.03.23 01:07	close	3664	0.10	1.44853	1.45260	1.44710	10.20	2729.15
7330	2009.03.23 01:07	close	3663	0.10	1.44865	1.45020	1.44470	-15.11	2714.04
7331	2009.03.23 23:32	buy	3666	0.10	1.45635	1.45335	1.45885
7332	2009.03.23 23:33	close	3666	0.10	1.45738	1.45335	1.45885	9.80	2723.84
7333	2009.03.23 23:47	buy	3667	0.10	1.45540	1.45245	1.45795
7334	2009.03.24 00:07	buy	3668	0.10	1.45554	1.45255	1.45805
7335	2009.03.24 00:21	close	3668	0.10	1.45655	1.45255	1.45805	9.60	2733.44
7336	2009.03.24 00:21	close	3667	0.10	1.45638	1.45245	1.45795	8.59	2742.03
7337	2009.03.24 23:41	sell	3669	0.10	1.46890	1.47195	1.46645
7338	2009.03.25 00:17	close	3669	0.10	1.46846	1.47195	1.46645	3.99	2746.02
7339	2009.03.25 00:38	sell	3670	0.10	1.46998	1.47290	1.46740
7340	2009.03.25 00:53	sell	3671	0.10	1.47177	1.47470	1.46920
7341	2009.03.25 01:26	close	3671	0.10	1.46990	1.47470	1.46920	18.20	2764.22
7342	2009.03.25 01:26	close	3670	0.10	1.46990	1.47290	1.46740	0.30	2764.52
7343	2009.03.27 00:56	sell	3672	0.10	1.44645	1.44945	1.44395
7344	2009.03.27 00:57	close	3672	0.10	1.44555	1.44945	1.44395	8.50	2773.02
7345	2009.03.30 00:00	buy	3673	0.05	1.42531	1.42237	1.42787
7346	2009.03.30 00:15	buy	3674	0.05	1.42491	1.42190	1.42740
7347	2009.03.30 00:32	buy	3675	0.05	1.42425	1.42117	1.42667
7348	2009.03.30 01:23	t/p	3675	0.05	1.42676	1.42117	1.42667	12.30	2785.32
7349	2009.03.30 01:23	close	3674	0.05	1.42703	1.42190	1.42740	10.35	2795.67
7350	2009.03.30 01:23	close	3673	0.05	1.42706	1.42237	1.42787	8.50	2804.17
7351	2009.03.31 23:17	buy	3676	0.05	1.43307	1.43005	1.43555
7352	2009.03.31 23:33	buy	3677	0.05	1.43326	1.43020	1.43570
7353	2009.03.31 23:48	buy	3678	0.05	1.43233	1.42935	1.43485
7354	2009.04.01 00:50	close	3678	0.05	1.43317	1.42935	1.43485	3.60	2807.77
7355	2009.04.01 00:50	close	3677	0.05	1.43313	1.43020	1.43570	-1.25	2806.51
7356	2009.04.01 00:50	close	3676	0.05	1.43312	1.43005	1.43555	-0.35	2806.16
7357	2009.04.01 23:50	sell	3679	0.10	1.44540	1.44850	1.44300
7358	2009.04.02 00:05	sell	3680	0.10	1.44722	1.45030	1.44480
7359	2009.04.02 00:49	close	3680	0.10	1.44532	1.45030	1.44480	18.50	2824.66
7360	2009.04.02 00:49	close	3679	0.10	1.44540	1.44850	1.44300	-0.23	2824.43
7361	2009.04.02 23:14	sell	3681	0.05	1.47221	1.47525	1.46975
7362	2009.04.02 23:29	sell	3682	0.05	1.47288	1.47595	1.47045
7363	2009.04.02 23:44	sell	3683	0.05	1.47341	1.47635	1.47085
7364	2009.04.03 00:45	close	3683	0.05	1.47237	1.47635	1.47085	5.00	2829.43
7365	2009.04.03 00:45	close	3682	0.05	1.47233	1.47595	1.47045	2.54	2831.97
7366	2009.04.03 00:45	close	3681	0.05	1.47248	1.47525	1.46975	-1.56	2830.42
7367	2009.04.06 00:55	sell	3684	0.10	1.48519	1.48810	1.48260
7368	2009.04.06 01:05	s/l	3684	0.10	1.48810	1.48810	1.48260	-29.60	2800.82
7369	2009.04.08 00:58	sell	3685	0.10	1.47363	1.47665	1.47115
7370	2009.04.08 01:11	close	3685	0.10	1.47317	1.47665	1.47115	4.10	2804.92
7371	2009.04.08 23:22	sell	3686	0.10	1.46979	1.47285	1.46735
7372	2009.04.08 23:37	sell	3687	0.10	1.47105	1.47415	1.46865
7373	2009.04.08 23:52	sell	3688	0.10	1.47176	1.47480	1.46930
7374	2009.04.09 00:28	close	3688	0.10	1.47008	1.47480	1.46930	16.57	2821.49
7375	2009.04.09 00:28	close	3687	0.10	1.47004	1.47415	1.46865	9.87	2831.36
7376	2009.04.09 00:28	close	3686	0.10	1.47000	1.47285	1.46735	-2.33	2829.03
7377	2009.04.09 23:52	sell	3689	0.10	1.46801	1.47100	1.46550
7378	2009.04.10 00:20	close	3689	0.10	1.46695	1.47100	1.46550	10.19	2839.22
7379	2009.04.13 00:00	buy	3690	0.05	1.46324	1.46033	1.46583
7380	2009.04.13 00:16	buy	3691	0.05	1.46291	1.45995	1.46545
7381	2009.04.13 00:32	buy	3692	0.05	1.46268	1.45976	1.46526
7382	2009.04.13 01:21	close	3692	0.05	1.46456	1.45976	1.46526	9.15	2848.37
7383	2009.04.13 01:21	close	3691	0.05	1.46471	1.45995	1.46545	8.75	2857.12
7384	2009.04.13 01:21	close	3690	0.05	1.46468	1.46033	1.46583	6.95	2864.07
7385	2009.04.13 23:28	sell	3693	0.05	1.48680	1.48970	1.48420
7386	2009.04.13 23:45	close	3693	0.05	1.48518	1.48970	1.48420	7.85	2871.92
7387	2009.04.14 23:05	buy	3694	0.05	1.49045	1.48745	1.49295
7388	2009.04.14 23:20	buy	3695	0.05	1.48929	1.48620	1.49170
7389	2009.04.15 00:53	close	3695	0.05	1.48975	1.48620	1.49170	1.70	2873.61
7390	2009.04.15 00:53	close	3694	0.05	1.48980	1.48745	1.49295	-3.85	2869.76
7391	2009.04.15 23:00	sell	3696	0.10	1.49891	1.50200	1.49650
7392	2009.04.15 23:15	sell	3697	0.10	1.49982	1.50290	1.49740
7393	2009.04.16 00:03	sell	3698	0.10	1.50086	1.50390	1.49840
7394	2009.04.16 00:31	close	3698	0.10	1.49900	1.50390	1.49840	18.10	2887.86
7395	2009.04.16 00:31	close	3697	0.10	1.49920	1.50290	1.49740	5.97	2893.83
7396	2009.04.16 00:31	close	3696	0.10	1.49920	1.50200	1.49650	-3.13	2890.70
7397	2009.04.16 00:46	buy	3699	0.10	1.49792	1.49495	1.50045
7398	2009.04.16 01:23	close	3699	0.10	1.49929	1.49495	1.50045	13.20	2903.90
7399	2009.04.17 00:00	buy	3700	0.05	1.49166	1.48865	1.49415
7400	2009.04.17 00:00	close	3700	0.05	1.49298	1.48865	1.49415	6.35	2910.25
7401	2009.04.17 00:23	buy	3701	0.05	1.49247	1.48940	1.49490
7402	2009.04.17 00:35	close	3701	0.05	1.49287	1.48940	1.49490	1.75	2912.00
7403	2009.04.17 00:35	sell	3702	0.05	1.49375	1.49665	1.49115
7404	2009.04.17 00:36	close	3702	0.05	1.49296	1.49665	1.49115	3.70	2915.70
7405	2009.04.17 00:56	buy	3703	0.05	1.49200	1.48894	1.49444
7406	2009.04.17 01:43	close	3703	0.05	1.49220	1.48894	1.49444	0.75	2916.45
7407	2009.04.20 00:28	buy	3704	0.05	1.47739	1.47435	1.47985
7408	2009.04.20 00:47	close	3704	0.05	1.47891	1.47435	1.47985	7.35	2923.80
7409	2009.04.20 23:06	buy	3705	0.05	1.45351	1.45055	1.45605
7410	2009.04.20 23:53	close	3705	0.05	1.45410	1.45055	1.45605	2.70	2926.50
7411	2009.04.21 00:08	buy	3706	0.05	1.45313	1.45005	1.45555
7412	2009.04.21 00:23	buy	3707	0.05	1.45213	1.44910	1.45460
7413	2009.04.21 00:39	buy	3708	0.05	1.45218	1.44925	1.45475
7414	2009.04.21 00:47	close	3708	0.05	1.45353	1.44925	1.45475	6.50	2933.00
7415	2009.04.21 00:47	close	3707	0.05	1.45361	1.44910	1.45460	7.15	2940.15
7416	2009.04.21 00:47	close	3706	0.05	1.45361	1.45005	1.45555	2.15	2942.30
7417	2009.04.21 23:39	sell	3709	0.05	1.46809	1.47115	1.46565
7418	2009.04.21 23:54	sell	3710	0.05	1.46815	1.47115	1.46565
7419	2009.04.22 00:01	close	3710	0.05	1.46718	1.47115	1.46565	4.64	2946.95
7420	2009.04.22 00:01	close	3709	0.05	1.46716	1.47115	1.46565	4.45	2951.39
7421	2009.04.27 23:15	sell	3711	0.05	1.46460	1.46755	1.46205
7422	2009.04.27 23:30	sell	3712	0.05	1.46524	1.46830	1.46280
7423	2009.04.27 23:52	close	3712	0.05	1.46391	1.46830	1.46280	6.40	2957.79
7424	2009.04.27 23:52	close	3711	0.05	1.46400	1.46755	1.46205	2.75	2960.54
7425	2009.04.28 00:20	buy	3713	0.05	1.46244	1.45950	1.46500
7426	2009.04.28 00:38	buy	3714	0.05	1.46206	1.45910	1.46460
7427	2009.04.28 01:12	close	3714	0.05	1.46327	1.45910	1.46460	5.80	2966.34
7428	2009.04.28 01:12	close	3713	0.05	1.46328	1.45950	1.46500	3.95	2970.29
7429	2009.04.29 00:34	buy	3715	0.05	1.46163	1.45855	1.46405
7430	2009.04.29 00:40	close	3715	0.05	1.46309	1.45855	1.46405	7.05	2977.34
7431	2009.04.29 23:39	sell	3716	0.05	1.47800	1.48095	1.47545
7432	2009.04.29 23:51	close	3716	0.05	1.47685	1.48095	1.47545	5.50	2982.84
7433	2009.04.30 00:30	buy	3717	0.05	1.47613	1.47310	1.47860
7434	2009.04.30 00:45	buy	3718	0.05	1.47536	1.47245	1.47795
7435	2009.04.30 01:52	close	3718	0.05	1.47593	1.47245	1.47795	2.60	2985.44
7436	2009.04.30 01:52	close	3717	0.05	1.47576	1.47310	1.47860	-2.10	2983.34
7437	2009.04.30 23:00	buy	3719	0.10	1.47846	1.47550	1.48100
7438	2009.04.30 23:16	buy	3720	0.10	1.47777	1.47480	1.48030
7439	2009.04.30 23:58	buy	3721	0.10	1.47740	1.47440	1.47990
7440	2009.05.01 00:17	close	3721	0.10	1.47893	1.47440	1.47990	14.09	2997.43
7441	2009.05.01 00:17	close	3720	0.10	1.47904	1.47480	1.48030	11.49	3008.93
7442	2009.05.01 00:17	close	3719	0.10	1.47896	1.47550	1.48100	3.79	3012.72
7443	2009.05.01 00:39	buy	3722	0.06	1.47765	1.47467	1.48017
7444	2009.05.01 00:55	close	3722	0.06	1.47846	1.47467	1.48017	4.56	3017.28
7445	2009.05.04 23:00	sell	3723	0.06	1.50029	1.50330	1.49780
7446	2009.05.04 23:15	sell	3724	0.06	1.50146	1.50440	1.49890
7447	2009.05.05 00:29	s/l	3723	0.06	1.50337	1.50330	1.49780	-18.73	2998.56
7448	2009.05.05 00:29	sell	3725	0.10	1.50300	1.50595	1.50045
7449	2009.05.05 00:57	sell	3726	0.10	1.50348	1.50650	1.50100
7450	2009.05.05 01:05	s/l	3724	0.06	1.50445	1.50440	1.49890	-18.19	2980.37
7451	2009.05.05 01:52	close	3726	0.10	1.50326	1.50650	1.50100	1.70	2982.07
7452	2009.05.05 01:52	close	3725	0.10	1.50330	1.50595	1.50045	-3.50	2978.57
7453	2009.05.05 23:34	sell	3727	0.10	1.50895	1.51195	1.50645
7454	2009.05.06 00:06	close	3727	0.10	1.50815	1.51195	1.50645	7.59	2986.16
7455	2009.05.06 00:29	buy	3728	0.10	1.50680	1.50384	1.50934
7456	2009.05.06 00:44	buy	3729	0.10	1.50576	1.50285	1.50835
7457	2009.05.06 01:42	close	3729	0.10	1.50712	1.50285	1.50835	13.10	2999.26
7458	2009.05.06 01:42	close	3728	0.10	1.50714	1.50384	1.50934	2.90	3002.16
7459	2009.05.06 23:15	sell	3730	0.12	1.51461	1.51770	1.51220
7460	2009.05.06 23:40	close	3730	0.12	1.51340	1.51770	1.51220	13.92	3016.08
7461	2009.05.07 00:34	buy	3731	0.06	1.51206	1.50900	1.51450
7462	2009.05.07 00:50	buy	3732	0.06	1.51101	1.50800	1.51350
7463	2009.05.07 01:06	close	3732	0.06	1.51265	1.50800	1.51350	9.54	3025.62
7464	2009.05.07 01:06	close	3731	0.06	1.51260	1.50900	1.51450	2.94	3028.56
7465	2009.05.08 00:01	sell	3733	0.06	1.50330	1.50620	1.50070
7466	2009.05.08 00:16	sell	3734	0.06	1.50400	1.50695	1.50145
7467	2009.05.08 01:02	close	3734	0.06	1.50247	1.50695	1.50145	8.88	3037.44
7468	2009.05.08 01:02	close	3733	0.06	1.50258	1.50620	1.50070	4.02	3041.46
7469	2009.05.11 23:04	buy	3735	0.06	1.51183	1.50880	1.51430
7470	2009.05.11 23:13	close	3735	0.06	1.51278	1.50880	1.51430	5.40	3046.86
7471	2009.05.11 23:23	buy	3736	0.06	1.51145	1.50855	1.51405
7472	2009.05.11 23:28	close	3736	0.06	1.51270	1.50855	1.51405	7.20	3054.06
7473	2009.05.12 00:19	buy	3737	0.06	1.51142	1.50834	1.51384
7474	2009.05.12 00:34	buy	3738	0.06	1.51054	1.50745	1.51295
7475	2009.05.12 00:50	buy	3739	0.06	1.51017	1.50718	1.51268
7476	2009.05.12 00:56	close	3739	0.06	1.51152	1.50718	1.51268	7.80	3061.86
7477	2009.05.12 00:56	close	3738	0.06	1.51146	1.50745	1.51295	5.22	3067.08
7478	2009.05.12 00:56	close	3737	0.06	1.51151	1.50834	1.51384	0.24	3067.32
7479	2009.05.13 00:06	sell	3740	0.06	1.52760	1.53055	1.52505
7480	2009.05.13 00:17	close	3740	0.06	1.52682	1.53055	1.52505	4.38	3071.70
7481	2009.05.13 00:43	buy	3741	0.06	1.52517	1.52225	1.52775
7482	2009.05.13 00:47	close	3741	0.06	1.52675	1.52225	1.52775	9.18	3080.88
7483	2009.05.15 00:30	buy	3742	0.06	1.52188	1.51890	1.52440
7484	2009.05.15 00:46	buy	3743	0.06	1.52166	1.51866	1.52416
7485	2009.05.15 01:05	close	3743	0.06	1.52238	1.51866	1.52416	4.02	3084.90
7486	2009.05.15 01:05	close	3742	0.06	1.52227	1.51890	1.52440	2.04	3086.94
7487	2009.05.15 23:55	sell	3744	0.06	1.51798	1.52100	1.51550
7488	2009.05.15 23:55	close	3744	0.06	1.51792	1.52100	1.51550	0.06	3087.00
7489	2009.05.18 23:00	sell	3745	0.06	1.53428	1.53720	1.53170
7490	2009.05.18 23:26	sell	3746	0.06	1.53478	1.53770	1.53220
7491	2009.05.19 00:29	close	3746	0.06	1.53410	1.53770	1.53220	3.83	3090.83
7492	2009.05.19 00:29	close	3745	0.06	1.53408	1.53720	1.53170	0.95	3091.79
7493	2009.05.19 23:01	buy	3747	0.06	1.54822	1.54515	1.55065
7494	2009.05.19 23:16	buy	3748	0.06	1.54736	1.54445	1.54995
7495	2009.05.20 01:14	close	3748	0.06	1.54772	1.54445	1.54995	1.44	3093.22
7496	2009.05.20 01:14	close	3747	0.06	1.54764	1.54515	1.55065	-4.20	3089.02
7497	2009.05.22 23:58	sell	3749	0.12	1.59240	1.59550	1.59000
7498	2009.05.22 23:58	close	3749	0.12	1.59293	1.59550	1.59000	-6.96	3082.06
7499	2009.05.25 00:21	sell	3750	0.12	1.59312	1.59610	1.59060
7500	2009.05.25 01:23	close	3750	0.12	1.59273	1.59610	1.59060	4.08	3086.14
7501	2009.05.25 23:09	buy	3751	0.12	1.59090	1.58784	1.59334
7502	2009.05.25 23:33	close	3751	0.12	1.59131	1.58784	1.59334	4.32	3090.46
7503	2009.05.25 23:57	buy	3752	0.12	1.59058	1.58758	1.59308
7504	2009.05.26 00:05	close	3752	0.12	1.59120	1.58758	1.59308	5.99	3096.45
7505	2009.05.26 00:08	sell	3753	0.06	1.59238	1.59530	1.58980
7506	2009.05.26 00:24	sell	3754	0.06	1.59204	1.59500	1.58950
7507	2009.05.26 00:27	close	3754	0.06	1.59148	1.59500	1.58950	3.06	3099.51
7508	2009.05.26 00:27	close	3753	0.06	1.59143	1.59530	1.58980	5.40	3104.91
7509	2009.05.27 00:38	sell	3755	0.06	1.59345	1.59640	1.59090
7510	2009.05.27 00:45	close	3755	0.06	1.59286	1.59640	1.59090	3.24	3108.15
7511	2009.05.27 23:25	buy	3756	0.06	1.59864	1.59570	1.60120
7512	2009.05.27 23:57	buy	3757	0.06	1.59686	1.59395	1.59945
7513	2009.05.27 23:59	s/l	3756	0.06	1.59565	1.59570	1.60120	-18.24	3089.91
7514	2009.05.28 00:14	buy	3758	0.12	1.59589	1.59290	1.59840
7515	2009.05.28 01:24	close	3758	0.12	1.59660	1.59290	1.59840	7.92	3097.83
7516	2009.05.28 01:24	close	3757	0.06	1.59658	1.59395	1.59945	-3.25	3094.58
7517	2009.05.28 23:50	sell	3759	0.12	1.59523	1.59825	1.59275
7518	2009.05.28 23:59	close	3759	0.12	1.59447	1.59825	1.59275	8.52	3103.10
7519	2009.05.29 00:36	buy	3760	0.12	1.59346	1.59055	1.59605
7520	2009.05.29 00:56	buy	3761	0.12	1.59312	1.59015	1.59565
7521	2009.05.29 02:04	close	3761	0.12	1.59360	1.59015	1.59565	5.16	3108.26
7522	2009.05.29 02:04	close	3760	0.12	1.59360	1.59055	1.59605	1.08	3109.34
7523	2009.06.01 23:46	sell	3762	0.06	1.64476	1.64780	1.64230
7524	2009.06.01 23:59	close	3762	0.06	1.64386	1.64780	1.64230	5.10	3114.44
7525	2009.06.02 23:17	sell	3763	0.06	1.65959	1.66255	1.65705
7526	2009.06.02 23:38	close	3763	0.06	1.65862	1.66255	1.65705	5.52	3119.96
7527	2009.06.03 00:00	buy	3764	0.06	1.65785	1.65495	1.66045
7528	2009.06.03 00:24	buy	3765	0.06	1.65793	1.65495	1.66045
7529	2009.06.03 00:39	buy	3766	0.06	1.65741	1.65443	1.65993
7530	2009.06.03 00:57	close	3766	0.06	1.65836	1.65443	1.65993	5.40	3125.36
7531	2009.06.03 00:57	close	3765	0.06	1.65843	1.65495	1.66045	2.70	3128.06
7532	2009.06.03 00:57	close	3764	0.06	1.65830	1.65495	1.66045	2.40	3130.46
7533	2009.06.05 00:46	buy	3767	0.06	1.61713	1.61405	1.61955
7534	2009.06.05 00:52	s/l	3767	0.06	1.61409	1.61405	1.61955	-18.54	3111.92
7535	2009.06.11 00:53	buy	3768	0.12	1.63456	1.63157	1.63707
7536	2009.06.11 01:11	close	3768	0.12	1.63529	1.63157	1.63707	8.16	3120.08
7537	2009.06.15 00:04	buy	3769	0.12	1.64248	1.63944	1.64494
7538	2009.06.15 00:15	close	3769	0.12	1.64362	1.63944	1.64494	13.08	3133.16
7539	2009.06.15 00:22	buy	3770	0.06	1.64215	1.63925	1.64475
7540	2009.06.15 01:14	s/l	3770	0.06	1.63927	1.63925	1.64475	-17.58	3115.58
7541	2009.06.15 23:00	sell	3771	0.12	1.63108	1.63400	1.62850
7542	2009.06.15 23:15	sell	3772	0.12	1.63143	1.63448	1.62898
7543	2009.06.16 00:14	close	3772	0.12	1.63070	1.63448	1.62898	8.27	3123.85
7544	2009.06.16 00:14	close	3771	0.12	1.63056	1.63400	1.62850	5.75	3129.60
7545	2009.06.16 23:05	buy	3773	0.12	1.64100	1.63793	1.64343
7546	2009.06.16 23:23	buy	3774	0.12	1.64072	1.63771	1.64321
7547	2009.06.16 23:38	buy	3775	0.12	1.64048	1.63739	1.64289
7548	2009.06.16 23:55	buy	3776	0.12	1.63973	1.63675	1.64225
7549	2009.06.17 00:38	buy	3777	0.12	1.63909	1.63618	1.64168
7550	2009.06.17 00:48	close	3777	0.12	1.64037	1.63618	1.64168	14.76	3144.36
7551	2009.06.17 00:48	close	3776	0.12	1.64048	1.63675	1.64225	7.55	3151.91
7552	2009.06.17 00:48	close	3775	0.12	1.64048	1.63739	1.64289	-1.45	3150.46
7553	2009.06.17 00:48	close	3774	0.12	1.64046	1.63771	1.64321	-4.57	3145.90
7554	2009.06.17 00:48	close	3773	0.12	1.64050	1.63793	1.64343	-7.45	3138.45
7555	2009.06.22 23:02	buy	3778	0.12	1.63416	1.63125	1.63675
7556	2009.06.22 23:45	close	3778	0.12	1.63482	1.63125	1.63675	7.32	3145.77
7557	2009.06.26 00:50	sell	3779	0.12	1.63710	1.64020	1.63470
7558	2009.06.26 01:06	close	3779	0.12	1.63688	1.64020	1.63470	2.04	3147.81
7559	2009.06.29 00:17	buy	3780	0.06	1.65106	1.64807	1.65357
7560	2009.06.29 00:32	buy	3781	0.06	1.65027	1.64735	1.65285
7561	2009.06.29 01:35	close	3781	0.06	1.65060	1.64735	1.65285	1.68	3149.49
7562	2009.06.29 01:35	close	3780	0.06	1.65059	1.64807	1.65357	-3.12	3146.37
7563	2009.06.30 00:15	buy	3782	0.12	1.65593	1.65285	1.65835
7564	2009.06.30 00:37	buy	3783	0.12	1.65549	1.65255	1.65805
7565	2009.06.30 01:38	close	3783	0.12	1.65580	1.65255	1.65805	3.12	3149.49
7566	2009.06.30 01:38	close	3782	0.12	1.65584	1.65285	1.65835	-1.68	3147.81
7567	2009.06.30 23:22	buy	3784	0.12	1.64456	1.64165	1.64715
7568	2009.06.30 23:47	close	3784	0.12	1.64578	1.64165	1.64715	14.04	3161.85
7569	2009.07.01 00:06	sell	3785	0.06	1.64721	1.65020	1.64470
7570	2009.07.01 00:29	sell	3786	0.06	1.64710	1.65010	1.64460
7571	2009.07.01 01:06	close	3786	0.06	1.64603	1.65010	1.64460	6.12	3167.97
7572	2009.07.01 01:06	close	3785	0.06	1.64599	1.65020	1.64470	7.02	3174.99
7573	2009.07.01 23:43	sell	3787	0.06	1.64848	1.65145	1.64595
7574	2009.07.01 23:57	close	3787	0.06	1.64773	1.65145	1.64595	4.20	3179.19
7575	2009.07.02 00:39	buy	3788	0.06	1.64715	1.64415	1.64965
7576	2009.07.02 00:46	close	3788	0.06	1.64766	1.64415	1.64965	2.76	3181.95
7577	2009.07.02 00:51	sell	3789	0.06	1.64842	1.65140	1.64590
7578	2009.07.02 01:24	close	3789	0.06	1.64813	1.65140	1.64590	1.44	3183.39
7579	2009.07.02 23:33	buy	3790	0.06	1.63911	1.63611	1.64161
7580	2009.07.03 00:20	buy	3791	0.06	1.63838	1.63544	1.64094
7581	2009.07.03 00:26	s/l	3790	0.06	1.63613	1.63611	1.64161	-18.60	3164.79
7582	2009.07.03 00:29	s/l	3791	0.06	1.63549	1.63544	1.64094	-17.64	3147.15
7583	2009.07.03 00:44	buy	3792	0.12	1.63570	1.63270	1.63820
7584	2009.07.03 00:48	s/l	3792	0.12	1.63279	1.63270	1.63820	-35.52	3111.63
7585	2009.07.06 00:00	buy	3793	0.12	1.63193	1.62890	1.63440
7586	2009.07.06 00:16	buy	3794	0.12	1.63111	1.62805	1.63355
7587	2009.07.06 00:30	s/l	3793	0.12	1.62900	1.62890	1.63440	-35.76	3075.87
7588	2009.07.06 00:31	buy	3795	0.12	1.62884	1.62580	1.63130
7589	2009.07.06 00:46	buy	3796	0.12	1.62892	1.62585	1.63135
7590	2009.07.06 00:56	s/l	3794	0.12	1.62809	1.62805	1.63355	-36.84	3039.03
7591	2009.07.06 01:25	close	3796	0.12	1.63050	1.62585	1.63135	18.36	3057.39
7592	2009.07.06 01:25	close	3795	0.12	1.63051	1.62580	1.63130	19.44	3076.83
7593	2009.07.06 23:00	sell	3797	0.12	1.62905	1.63200	1.62650
7594	2009.07.06 23:15	sell	3798	0.12	1.62881	1.63190	1.62640
7595	2009.07.07 00:25	close	3798	0.12	1.62805	1.63190	1.62640	8.63	3085.45
7596	2009.07.07 00:25	close	3797	0.12	1.62816	1.63200	1.62650	10.19	3095.64
7597	2009.07.07 00:51	buy	3799	0.12	1.62719	1.62425	1.62975
7598	2009.07.07 01:56	close	3799	0.12	1.62745	1.62425	1.62975	2.52	3098.16
7599	2009.07.07 23:00	buy	3800	0.12	1.61218	1.60920	1.61470
7600	2009.07.07 23:39	close	3800	0.12	1.61367	1.60920	1.61470	17.28	3115.44
7601	2009.07.08 23:00	sell	3801	0.12	1.60575	1.60865	1.60315
7602	2009.07.08 23:24	sell	3802	0.12	1.60612	1.60915	1.60365
7603	2009.07.08 23:42	sell	3803	0.12	1.60698	1.60995	1.60445
7604	2009.07.09 00:44	close	3803	0.12	1.60632	1.60995	1.60445	7.64	3123.09
7605	2009.07.09 00:44	close	3802	0.12	1.60615	1.60915	1.60365	-0.64	3122.45
7606	2009.07.09 00:44	close	3801	0.12	1.60619	1.60865	1.60315	-5.56	3116.89
7607	2009.07.10 00:00	buy	3804	0.12	1.63374	1.63065	1.63615
7608	2009.07.10 00:28	close	3804	0.12	1.63454	1.63065	1.63615	9.00	3125.89
7609	2009.07.13 00:36	buy	3805	0.12	1.61958	1.61660	1.62210
7610	2009.07.13 00:52	buy	3806	0.12	1.61930	1.61620	1.62170
7611	2009.07.13 01:42	close	3806	0.12	1.61959	1.61620	1.62170	2.88	3128.77
7612	2009.07.13 01:42	close	3805	0.12	1.61957	1.61660	1.62210	-0.72	3128.05
7613	2009.07.13 23:02	sell	3807	0.12	1.62340	1.62645	1.62095
7614	2009.07.13 23:57	close	3807	0.12	1.62265	1.62645	1.62095	8.40	3136.45
7615	2009.07.14 00:43	sell	3808	0.12	1.62363	1.62665	1.62115
7616	2009.07.14 00:58	sell	3809	0.12	1.62377	1.62670	1.62120
7617	2009.07.14 02:10	s/l	3808	0.12	1.62675	1.62665	1.62115	-38.04	3098.41
7618	2009.07.14 02:10	s/l	3809	0.12	1.62673	1.62670	1.62120	-36.12	3062.29
7619	2009.07.14 23:34	sell	3810	0.12	1.62962	1.63255	1.62705
7620	2009.07.14 23:43	s/l	3810	0.12	1.63251	1.63255	1.62705	-35.28	3027.01
7621	2009.07.15 00:02	sell	3811	0.12	1.63179	1.63480	1.62930
7622	2009.07.15 00:17	sell	3812	0.12	1.63295	1.63585	1.63035
7623	2009.07.15 01:31	close	3812	0.12	1.63207	1.63585	1.63035	9.96	3036.97
7624	2009.07.15 01:31	close	3811	0.12	1.63211	1.63480	1.62930	-4.44	3032.53
7625	2009.07.16 00:10	sell	3813	0.12	1.64301	1.64595	1.64045
7626	2009.07.16 00:25	sell	3814	0.12	1.64348	1.64650	1.64100
7627	2009.07.16 00:33	close	3814	0.12	1.64248	1.64650	1.64100	11.40	3043.93
7628	2009.07.16 00:33	close	3813	0.12	1.64233	1.64595	1.64045	7.56	3051.49
7629	2009.07.16 23:00	buy	3815	0.12	1.64321	1.64030	1.64580
7630	2009.07.16 23:16	close	3815	0.12	1.64441	1.64030	1.64580	13.80	3065.29
7631	2009.07.17 00:05	buy	3816	0.12	1.64313	1.64005	1.64555
7632	2009.07.17 00:11	close	3816	0.12	1.64408	1.64005	1.64555	10.80	3076.09
7633	2009.07.20 00:00	buy	3817	0.12	1.63218	1.62922	1.63472
7634	2009.07.20 00:15	buy	3818	0.12	1.63208	1.62911	1.63461
7635	2009.07.20 00:36	close	3818	0.12	1.63366	1.62911	1.63461	18.36	3094.45
7636	2009.07.20 00:36	close	3817	0.12	1.63370	1.62922	1.63472	17.64	3112.09
7637	2009.07.20 23:43	sell	3819	0.12	1.65513	1.65805	1.65255
7638	2009.07.21 00:16	sell	3820	0.12	1.65518	1.65825	1.65275
7639	2009.07.21 00:33	close	3820	0.12	1.65461	1.65825	1.65275	6.24	3118.33
7640	2009.07.21 00:33	close	3819	0.12	1.65474	1.65805	1.65255	4.19	3122.52
7641	2009.07.21 23:04	sell	3821	0.12	1.64369	1.64660	1.64110
7642	2009.07.21 23:19	sell	3822	0.12	1.64574	1.64870	1.64320
7643	2009.07.21 23:43	sell	3823	0.12	1.64541	1.64850	1.64300
7644	2009.07.21 23:52	s/l	3821	0.12	1.64651	1.64660	1.64110	-34.44	3088.08
7645	2009.07.22 00:30	close	3823	0.12	1.64462	1.64850	1.64300	8.99	3097.07
7646	2009.07.22 00:30	close	3822	0.12	1.64458	1.64870	1.64320	13.43	3110.50
7647	2009.07.22 23:31	sell	3824	0.12	1.64737	1.65030	1.64480
7648	2009.07.22 23:49	sell	3825	0.12	1.64771	1.65065	1.64515
7649	2009.07.23 00:06	sell	3826	0.12	1.64860	1.65150	1.64600
7650	2009.07.23 00:29	close	3826	0.12	1.64665	1.65150	1.64600	22.80	3133.30
7651	2009.07.23 00:29	close	3825	0.12	1.64664	1.65065	1.64515	12.56	3145.86
7652	2009.07.23 00:29	close	3824	0.12	1.64672	1.65030	1.64480	7.52	3153.39
7653	2009.07.23 23:11	buy	3827	0.06	1.65064	1.64755	1.65305
7654	2009.07.23 23:20	s/l	3827	0.06	1.64747	1.64755	1.65305	-19.32	3134.07
7655	2009.07.23 23:35	buy	3828	0.12	1.64727	1.64425	1.64975
7656	2009.07.24 00:37	close	3828	0.12	1.64917	1.64425	1.64975	21.35	3155.42
7657	2009.07.27 00:00	sell	3829	0.06	1.64666	1.64970	1.64420
7658	2009.07.27 00:15	sell	3830	0.06	1.64643	1.64940	1.64390
7659	2009.07.27 01:01	close	3830	0.06	1.64487	1.64940	1.64390	9.06	3164.48
7660	2009.07.27 01:01	close	3829	0.06	1.64481	1.64970	1.64420	10.80	3175.28
7661	2009.07.27 23:59	buy	3831	0.06	1.64870	1.64575	1.65125
7662	2009.07.28 00:06	close	3831	0.06	1.64917	1.64575	1.65125	2.10	3177.38
7663	2009.07.28 00:15	sell	3832	0.06	1.64979	1.65275	1.64725
7664	2009.07.28 00:37	close	3832	0.06	1.64947	1.65275	1.64725	1.62	3179.00
7665	2009.07.28 23:33	buy	3833	0.06	1.64287	1.63985	1.64535
7666	2009.07.29 00:06	close	3833	0.06	1.64329	1.63985	1.64535	1.80	3180.79
7667	2009.07.29 00:54	buy	3834	0.06	1.64261	1.63953	1.64503
7668	2009.07.29 01:10	close	3834	0.06	1.64295	1.63953	1.64503	1.74	3182.53
7669	2009.07.30 00:38	buy	3835	0.06	1.63618	1.63325	1.63875
7670	2009.07.30 00:53	close	3835	0.06	1.63714	1.63325	1.63875	5.46	3187.99
7671	2009.07.30 23:02	buy	3836	0.06	1.64833	1.64530	1.65080
7672	2009.07.30 23:32	close	3836	0.06	1.64897	1.64530	1.65080	3.54	3191.53
7673	2009.07.31 00:02	sell	3837	0.06	1.65005	1.65305	1.64755
7674	2009.07.31 00:26	sell	3838	0.06	1.65028	1.65330	1.64780
7675	2009.07.31 00:44	close	3838	0.06	1.64928	1.65330	1.64780	5.70	3197.23
7676	2009.07.31 00:44	close	3837	0.06	1.64934	1.65305	1.64755	3.96	3201.19
7677	2009.08.04 23:00	sell	3839	0.06	1.69364	1.69655	1.69105
7678	2009.08.04 23:23	sell	3840	0.06	1.69383	1.69680	1.69130
7679	2009.08.04 23:38	sell	3841	0.06	1.69484	1.69790	1.69240
7680	2009.08.05 00:13	close	3841	0.06	1.69369	1.69790	1.69240	6.65	3207.85
7681	2009.08.05 00:13	close	3840	0.06	1.69356	1.69680	1.69130	1.37	3209.22
7682	2009.08.05 00:13	close	3839	0.06	1.69365	1.69655	1.69105	-0.31	3208.91
7683	2009.08.05 23:49	buy	3842	0.12	1.69941	1.69635	1.70185
7684	2009.08.06 00:21	buy	3843	0.12	1.69830	1.69540	1.70090
7685	2009.08.06 00:51	close	3843	0.12	1.69955	1.69540	1.70090	14.40	3223.31
7686	2009.08.06 00:51	close	3842	0.12	1.69954	1.69635	1.70185	-1.58	3221.73
7687	2009.08.07 00:05	buy	3844	0.06	1.67734	1.67425	1.67975
7688	2009.08.07 00:20	buy	3845	0.06	1.67715	1.67420	1.67970
7689	2009.08.07 00:49	close	3845	0.06	1.67784	1.67420	1.67970	3.84	3225.57
7690	2009.08.07 00:49	close	3844	0.06	1.67788	1.67425	1.67975	2.94	3228.51
7691	2009.08.10 00:07	buy	3846	0.06	1.66689	1.66386	1.66936
7692	2009.08.10 00:34	buy	3847	0.06	1.66636	1.66332	1.66882
7693	2009.08.10 01:07	close	3847	0.06	1.66768	1.66332	1.66882	7.62	3236.13
7694	2009.08.10 01:07	close	3846	0.06	1.66762	1.66386	1.66936	4.08	3240.21
7695	2009.08.12 00:01	buy	3848	0.06	1.64763	1.64465	1.65015
7696	2009.08.12 00:13	close	3848	0.06	1.64805	1.64465	1.65015	2.22	3242.43
7697	2009.08.12 00:14	sell	3849	0.06	1.64866	1.65165	1.64615
7698	2009.08.12 00:25	close	3849	0.06	1.64806	1.65165	1.64615	3.30	3245.73
7699	2009.08.12 00:50	buy	3850	0.06	1.64753	1.64452	1.65002
7700	2009.08.12 01:01	close	3850	0.06	1.64801	1.64452	1.65002	2.58	3248.31
7701	2009.08.13 23:33	sell	3851	0.06	1.65853	1.66160	1.65610
7702	2009.08.14 00:29	sell	3852	0.06	1.65867	1.66170	1.65620
7703	2009.08.14 00:33	close	3852	0.06	1.65787	1.66170	1.65620	4.50	3252.81
7704	2009.08.14 00:33	close	3851	0.06	1.65792	1.66160	1.65610	3.41	3256.23
7705	2009.08.14 00:38	buy	3853	0.06	1.65716	1.65410	1.65960
7706	2009.08.14 00:39	close	3853	0.06	1.65789	1.65410	1.65960	4.08	3260.31
7707	2009.08.14 00:54	buy	3854	0.06	1.65724	1.65425	1.65975
7708	2009.08.14 01:01	close	3854	0.06	1.65787	1.65425	1.65975	3.48	3263.79
7709	2009.08.17 00:00	buy	3855	0.06	1.65063	1.64771	1.65321
7710	2009.08.17 00:16	buy	3856	0.06	1.64936	1.64630	1.65180
7711	2009.08.17 01:30	close	3856	0.06	1.65093	1.64630	1.65180	9.12	3272.91
7712	2009.08.17 01:30	close	3855	0.06	1.65094	1.64771	1.65321	1.56	3274.47
7713	2009.08.18 00:00	sell	3857	0.06	1.63494	1.63785	1.63235
7714	2009.08.18 00:15	close	3857	0.06	1.63448	1.63785	1.63235	2.46	3276.93
7715	2009.08.18 00:36	buy	3858	0.06	1.63370	1.63080	1.63630
7716	2009.08.18 00:59	buy	3859	0.06	1.63352	1.63060	1.63610
7717	2009.08.18 01:49	close	3859	0.06	1.63378	1.63060	1.63610	1.26	3278.19
7718	2009.08.18 01:49	close	3858	0.06	1.63381	1.63080	1.63630	0.36	3278.55
7719	2009.08.18 23:00	buy	3860	0.06	1.65627	1.65320	1.65870
7720	2009.08.18 23:15	buy	3861	0.06	1.65585	1.65275	1.65825
7721	2009.08.19 00:26	buy	3862	0.06	1.65485	1.65192	1.65742
7722	2009.08.19 00:41	buy	3863	0.06	1.65492	1.65195	1.65745
7723	2009.08.19 00:55	close	3863	0.06	1.65566	1.65195	1.65745	4.14	3282.69
7724	2009.08.19 00:55	close	3862	0.06	1.65562	1.65192	1.65742	4.32	3287.01
7725	2009.08.19 00:55	close	3861	0.06	1.65565	1.65275	1.65825	-1.92	3285.08
7726	2009.08.19 00:55	close	3860	0.06	1.65561	1.65320	1.65870	-4.68	3280.40
7727	2009.08.19 23:42	buy	3864	0.12	1.65257	1.64954	1.65504
7728	2009.08.20 00:05	close	3864	0.12	1.65315	1.64954	1.65504	3.82	3284.22
7729	2009.08.20 00:14	sell	3865	0.06	1.65388	1.65685	1.65135
7730	2009.08.20 00:15	close	3865	0.06	1.65331	1.65685	1.65135	3.12	3287.34
7731	2009.08.21 00:01	buy	3866	0.06	1.65055	1.64758	1.65308
7732	2009.08.21 00:16	buy	3867	0.06	1.65032	1.64735	1.65285
7733	2009.08.21 00:30	close	3867	0.06	1.65075	1.64735	1.65285	2.28	3289.62
7734	2009.08.21 00:30	close	3866	0.06	1.65076	1.64758	1.65308	0.96	3290.58
7735	2009.08.21 00:40	buy	3868	0.06	1.65006	1.64713	1.65263
7736	2009.08.21 00:57	buy	3869	0.06	1.64990	1.64697	1.65247
7737	2009.08.21 01:13	close	3869	0.06	1.65044	1.64697	1.65247	2.94	3293.52
7738	2009.08.21 01:13	close	3868	0.06	1.65058	1.64713	1.65263	2.82	3296.34
7739	2009.08.24 00:30	sell	3870	0.06	1.65134	1.65425	1.64875
7740	2009.08.24 00:57	close	3870	0.06	1.65018	1.65425	1.64875	6.66	3303.00
7741	2009.08.24 23:00	sell	3871	0.06	1.64153	1.64450	1.63900
7742	2009.08.25 00:05	sell	3872	0.06	1.64253	1.64545	1.63995
7743	2009.08.25 00:13	close	3872	0.06	1.64113	1.64545	1.63995	8.10	3311.10
7744	2009.08.25 00:13	close	3871	0.06	1.64117	1.64450	1.63900	1.91	3313.01
7745	2009.08.25 00:22	sell	3873	0.06	1.64235	1.64525	1.63975
7746	2009.08.25 00:34	close	3873	0.06	1.64134	1.64525	1.63975	5.76	3318.77
7747	2009.08.25 23:48	buy	3874	0.06	1.63441	1.63150	1.63700
7748	2009.08.26 00:04	buy	3875	0.06	1.63429	1.63135	1.63685
7749	2009.08.26 00:21	buy	3876	0.06	1.63395	1.63090	1.63640
7750	2009.08.26 01:04	close	3876	0.06	1.63451	1.63090	1.63640	3.06	3321.83
7751	2009.08.26 01:04	close	3875	0.06	1.63460	1.63135	1.63685	1.56	3323.39
7752	2009.08.26 01:04	close	3874	0.06	1.63453	1.63150	1.63700	-0.00	3323.39
7753	2009.08.26 23:59	sell	3877	0.06	1.62476	1.62785	1.62235
7754	2009.08.27 00:06	close	3877	0.06	1.62434	1.62785	1.62235	2.38	3325.77
7755	2009.08.27 00:21	buy	3878	0.06	1.62383	1.62081	1.62631
7756	2009.08.27 00:36	buy	3879	0.06	1.62361	1.62065	1.62615
7757	2009.08.27 00:58	buy	3880	0.06	1.62285	1.61995	1.62545
7758	2009.08.27 01:07	close	3880	0.06	1.62404	1.61995	1.62545	6.84	3332.61
7759	2009.08.27 01:07	close	3879	0.06	1.62393	1.62065	1.62615	1.62	3334.23
7760	2009.08.27 01:07	close	3878	0.06	1.62397	1.62081	1.62631	0.54	3334.77
7761	2009.08.27 23:37	buy	3881	0.06	1.62727	1.62430	1.62980
7762	2009.08.27 23:52	buy	3882	0.06	1.62689	1.62390	1.62940
7763	2009.08.27 23:59	close	3882	0.06	1.62798	1.62390	1.62940	6.24	3341.01
7764	2009.08.27 23:59	close	3881	0.06	1.62797	1.62430	1.62980	3.90	3344.91
7765	2009.08.28 00:07	buy	3883	0.06	1.62634	1.62340	1.62890
7766	2009.08.28 01:16	close	3883	0.06	1.62723	1.62340	1.62890	5.04	3349.95
7767	2009.08.31 00:00	buy	3884	0.06	1.62658	1.62354	1.62904
7768	2009.08.31 00:10	close	3884	0.06	1.62803	1.62354	1.62904	8.40	3358.35
7769	2009.08.31 00:28	buy	3885	0.06	1.62667	1.62365	1.62915
7770	2009.08.31 00:28	close	3885	0.06	1.62756	1.62365	1.62915	5.04	3363.39
7771	2009.09.02 00:40	buy	3886	0.06	1.61539	1.61230	1.61780
7772	2009.09.02 00:48	close	3886	0.06	1.61590	1.61230	1.61780	2.76	3366.15
7773	2009.09.07 00:00	buy	3887	0.06	1.63887	1.63590	1.64140
7774	2009.09.07 00:19	buy	3888	0.06	1.63807	1.63507	1.64057
7775	2009.09.07 00:48	close	3888	0.06	1.63901	1.63507	1.64057	5.34	3371.49
7776	2009.09.07 00:48	close	3887	0.06	1.63892	1.63590	1.64140	0.00	3371.49
7777	2009.09.07 23:00	sell	3889	0.06	1.63477	1.63775	1.63225
7778	2009.09.07 23:15	sell	3890	0.06	1.63504	1.63805	1.63255
7779	2009.09.08 00:26	close	3890	0.06	1.63482	1.63805	1.63255	1.07	3372.56
7780	2009.09.08 00:26	close	3889	0.06	1.63478	1.63775	1.63225	-0.31	3372.26
7781	2009.09.08 00:44	buy	3891	0.12	1.63411	1.63120	1.63670
7782	2009.09.08 02:29	close	3891	0.12	1.63373	1.63120	1.63670	-5.16	3367.10
7783	2009.09.09 00:51	sell	3892	0.12	1.64990	1.65285	1.64735
7784	2009.09.09 03:00	close	3892	0.12	1.65125	1.65285	1.64735	-16.80	3350.30
7785	2009.09.09 23:24	sell	3893	0.12	1.65366	1.65675	1.65125
7786	2009.09.09 23:39	sell	3894	0.12	1.65406	1.65700	1.65150
7787	2009.09.09 23:54	sell	3895	0.12	1.65441	1.65750	1.65200
7788	2009.09.10 00:11	close	3895	0.12	1.65370	1.65750	1.65200	8.24	3358.54
7789	2009.09.10 00:11	close	3894	0.12	1.65362	1.65700	1.65150	5.00	3363.55
7790	2009.09.10 00:11	close	3893	0.12	1.65360	1.65675	1.65125	0.44	3363.99
7791	2009.09.10 23:44	buy	3896	0.12	1.66551	1.66245	1.66795
7792	2009.09.10 23:59	buy	3897	0.12	1.66520	1.66225	1.66775
7793	2009.09.11 01:00	close	3897	0.12	1.66571	1.66225	1.66775	4.67	3368.66
7794	2009.09.11 01:00	close	3896	0.12	1.66557	1.66245	1.66795	-0.73	3367.94
7795	2009.09.11 23:59	buy	3898	0.06	1.66660	1.66370	1.66920
7796	2009.09.11 23:59	close	3898	0.06	1.66560	1.66370	1.66920	-6.30	3361.64
7797	2009.09.14 00:02	sell	3899	0.12	1.66850	1.67150	1.66600
7798	2009.09.14 00:26	close	3899	0.12	1.66780	1.67150	1.66600	7.80	3369.44
7799	2009.09.14 23:59	sell	3900	0.06	1.65771	1.66065	1.65515
7800	2009.09.15 00:09	close	3900	0.06	1.65681	1.66065	1.65515	5.15	3374.59
7801	2009.09.15 00:39	sell	3901	0.06	1.65774	1.66075	1.65525
7802	2009.09.15 01:32	close	3901	0.06	1.65741	1.66075	1.65525	1.68	3376.27
7803	2009.09.15 23:57	buy	3902	0.06	1.64884	1.64585	1.65135
7804	2009.09.16 00:13	buy	3903	0.06	1.64860	1.64570	1.65120
7805	2009.09.16 00:37	buy	3904	0.06	1.64837	1.64540	1.65090
7806	2009.09.16 01:09	close	3904	0.06	1.64884	1.64540	1.65090	2.52	3378.79
7807	2009.09.16 01:09	close	3903	0.06	1.64882	1.64570	1.65120	1.02	3379.81
7808	2009.09.16 01:09	close	3902	0.06	1.64880	1.64585	1.65135	-0.96	3378.85
7809	2009.09.17 23:57	sell	3905	0.12	1.64481	1.64780	1.64230
7810	2009.09.18 01:04	close	3905	0.12	1.64448	1.64780	1.64230	3.47	3382.31
7811	2009.09.21 00:00	buy	3906	0.06	1.62246	1.61939	1.62489
7812	2009.09.21 00:15	buy	3907	0.06	1.62239	1.61930	1.62480
7813	2009.09.21 01:45	close	3907	0.06	1.62228	1.61930	1.62480	-0.96	3381.35
7814	2009.09.21 01:45	close	3906	0.06	1.62222	1.61939	1.62489	-1.74	3379.61
7815	2009.09.23 00:09	buy	3908	0.12	1.63524	1.63225	1.63775
7816	2009.09.23 00:26	buy	3909	0.12	1.63530	1.63237	1.63787
7817	2009.09.23 01:10	close	3909	0.12	1.63579	1.63237	1.63787	5.28	3384.89
7818	2009.09.23 01:10	close	3908	0.12	1.63579	1.63225	1.63775	6.00	3390.89
7819	2009.09.23 23:00	buy	3910	0.06	1.63583	1.63285	1.63835
7820	2009.09.24 00:48	buy	3911	0.06	1.63351	1.63055	1.63605
7821	2009.09.24 00:58	s/l	3910	0.06	1.63275	1.63285	1.63835	-20.05	3370.84
7822	2009.09.24 01:36	close	3911	0.06	1.63390	1.63055	1.63605	2.04	3372.88
7823	2009.09.25 23:57	sell	3912	0.12	1.59415	1.59725	1.59175
7824	2009.09.25 23:57	close	3912	0.12	1.59435	1.59725	1.59175	-3.00	3369.88
7825	2009.09.28 00:00	sell	3913	0.12	1.59617	1.59921	1.59371
7826	2009.09.28 00:15	sell	3914	0.12	1.59730	1.60025	1.59475
7827	2009.09.28 01:04	close	3914	0.12	1.59546	1.60025	1.59475	21.48	3391.36
7828	2009.09.28 01:04	close	3913	0.12	1.59552	1.59921	1.59371	7.20	3398.56
7829	2009.09.28 23:00	sell	3915	0.06	1.58802	1.59100	1.58550
7830	2009.09.28 23:21	close	3915	0.06	1.58714	1.59100	1.58550	4.98	3403.54
7831	2009.09.28 23:25	sell	3916	0.06	1.58797	1.59095	1.58545
7832	2009.09.29 00:34	close	3916	0.06	1.58798	1.59095	1.58545	-0.31	3403.24
7833	2009.09.29 23:14	sell	3917	0.12	1.59556	1.59855	1.59305
7834	2009.09.29 23:31	sell	3918	0.12	1.59582	1.59875	1.59325
7835	2009.09.29 23:46	sell	3919	0.12	1.59593	1.59885	1.59335
7836	2009.09.30 00:17	sell	3920	0.12	1.59625	1.59915	1.59365
7837	2009.09.30 01:03	close	3920	0.12	1.59580	1.59915	1.59365	4.80	3408.04
7838	2009.09.30 01:03	close	3919	0.12	1.59577	1.59885	1.59335	1.43	3409.47
7839	2009.09.30 01:03	close	3918	0.12	1.59576	1.59875	1.59325	0.23	3409.69
7840	2009.09.30 01:03	close	3917	0.12	1.59579	1.59855	1.59305	-3.25	3406.44
7841	2009.10.01 00:11	sell	3921	0.12	1.59982	1.60275	1.59725
7842	2009.10.01 00:26	sell	3922	0.12	1.60081	1.60375	1.59825
7843	2009.10.01 02:00	close	3922	0.12	1.60035	1.60375	1.59825	4.92	3411.36
7844	2009.10.01 02:00	close	3921	0.12	1.60053	1.60275	1.59725	-9.12	3402.24
7845	2009.10.01 23:00	buy	3923	0.12	1.59319	1.59025	1.59575
7846	2009.10.01 23:16	close	3923	0.12	1.59489	1.59025	1.59575	19.80	3422.04
7847	2009.10.01 23:34	sell	3924	0.06	1.59622	1.59925	1.59375
7848	2009.10.01 23:49	close	3924	0.06	1.59495	1.59925	1.59375	7.32	3429.36
7849	2009.10.02 00:45	buy	3925	0.06	1.59331	1.59040	1.59590
7850	2009.10.02 02:47	s/l	3925	0.06	1.59047	1.59040	1.59590	-17.34	3412.02
7851	2009.10.02 23:59	sell	3926	0.12	1.59462	1.59755	1.59205
7852	2009.10.02 23:59	close	3926	0.12	1.59483	1.59755	1.59205	-3.12	3408.90
7853	2009.10.05 00:06	sell	3927	0.12	1.59497	1.59800	1.59250
7854	2009.10.05 00:16	close	3927	0.12	1.59289	1.59800	1.59250	24.36	3433.26
7855	2009.10.05 23:56	buy	3928	0.06	1.59350	1.59045	1.59595
7856	2009.10.06 00:05	close	3928	0.06	1.59387	1.59045	1.59595	1.50	3434.76
7857	2009.10.06 00:42	buy	3929	0.06	1.59342	1.59044	1.59594
7858	2009.10.06 00:44	close	3929	0.06	1.59376	1.59044	1.59594	1.74	3436.50
7859	2009.10.06 00:57	buy	3930	0.06	1.59322	1.59032	1.59582
7860	2009.10.06 01:26	close	3930	0.06	1.59361	1.59032	1.59582	2.04	3438.54
7861	2009.10.07 23:33	sell	3931	0.06	1.59511	1.59815	1.59265
7862	2009.10.07 23:48	sell	3932	0.06	1.59583	1.59875	1.59325
7863	2009.10.08 00:06	sell	3933	0.06	1.59642	1.59935	1.59385
7864	2009.10.08 00:59	close	3933	0.06	1.59565	1.59935	1.59385	4.32	3442.86
7865	2009.10.08 00:59	close	3932	0.06	1.59573	1.59875	1.59325	0.46	3443.32
7866	2009.10.08 00:59	close	3931	0.06	1.59563	1.59815	1.59265	-3.26	3440.06
7867	2009.10.09 00:42	buy	3934	0.12	1.60694	1.60385	1.60935
7868	2009.10.09 01:04	close	3934	0.12	1.60705	1.60385	1.60935	0.72	3440.78
7869	2009.10.12 00:11	buy	3935	0.12	1.58310	1.58020	1.58570
7870	2009.10.12 00:11	close	3935	0.12	1.58395	1.58020	1.58570	9.60	3450.38
7871	2009.10.12 00:26	sell	3936	0.06	1.58506	1.58805	1.58255
7872	2009.10.12 00:41	sell	3937	0.06	1.58585	1.58895	1.58345
7873	2009.10.12 02:06	close	3937	0.06	1.58601	1.58895	1.58345	-1.26	3449.12
7874	2009.10.12 02:06	close	3936	0.06	1.58593	1.58805	1.58255	-5.52	3443.60
7875	2009.10.13 00:13	buy	3938	0.12	1.57943	1.57645	1.58195
7876	2009.10.13 00:45	close	3938	0.12	1.57996	1.57645	1.58195	5.76	3449.36
7877	2009.10.13 23:32	sell	3939	0.06	1.59114	1.59410	1.58860
7878	2009.10.13 23:47	sell	3940	0.06	1.59135	1.59435	1.58885
7879	2009.10.14 00:02	sell	3941	0.06	1.59269	1.59575	1.59025
7880	2009.10.14 02:09	close	3941	0.06	1.59274	1.59575	1.59025	-0.60	3448.76
7881	2009.10.14 02:09	close	3940	0.06	1.59287	1.59435	1.58885	-9.37	3439.40
7882	2009.10.14 02:09	close	3939	0.06	1.59272	1.59410	1.58860	-9.73	3429.67
7883	2009.10.15 00:30	sell	3942	0.12	1.59852	1.60145	1.59595
7884	2009.10.15 00:45	sell	3943	0.12	1.60044	1.60350	1.59800
7885	2009.10.15 01:58	close	3943	0.12	1.59952	1.60350	1.59800	10.44	3440.11
7886	2009.10.15 01:58	close	3942	0.12	1.59942	1.60145	1.59595	-11.40	3428.71
7887	2009.10.15 23:01	sell	3944	0.12	1.62718	1.63020	1.62470
7888	2009.10.15 23:38	sell	3945	0.12	1.62729	1.63030	1.62480
7889	2009.10.15 23:52	close	3945	0.12	1.62702	1.63030	1.62480	2.64	3431.35
7890	2009.10.15 23:52	close	3944	0.12	1.62701	1.63020	1.62470	1.44	3432.79
7891	2009.10.16 00:52	buy	3946	0.12	1.62662	1.62365	1.62915
7892	2009.10.16 01:30	close	3946	0.12	1.62666	1.62365	1.62915	-0.12	3432.67
7893	2009.10.19 00:00	buy	3947	0.12	1.62909	1.62618	1.63168
7894	2009.10.19 00:00	t/p	3947	0.12	1.63162	1.62618	1.63168	29.76	3462.43
7895	2009.10.19 00:15	buy	3948	0.06	1.62907	1.62615	1.63165
7896	2009.10.19 00:59	t/p	3948	0.06	1.63174	1.62615	1.63165	15.72	3478.15
7897	2009.10.19 23:35	sell	3949	0.06	1.63861	1.64155	1.63605
7898	2009.10.19 23:50	sell	3950	0.06	1.63930	1.64220	1.63670
7899	2009.10.19 23:59	s/l	3949	0.06	1.64161	1.64155	1.63605	-18.30	3459.85
7900	2009.10.19 23:59	s/l	3950	0.06	1.64216	1.64220	1.63670	-17.46	3442.39
7901	2009.10.20 00:38	sell	3951	0.12	1.64230	1.64520	1.63970
7902	2009.10.20 01:10	close	3951	0.12	1.64052	1.64520	1.63970	20.76	3463.15
7903	2009.10.20 23:37	sell	3952	0.12	1.63758	1.64060	1.63510
7904	2009.10.20 23:52	sell	3953	0.12	1.63800	1.64105	1.63555
7905	2009.10.21 00:14	sell	3954	0.12	1.63845	1.64145	1.63595
7906	2009.10.21 01:53	close	3954	0.12	1.63855	1.64145	1.63595	-1.80	3461.35
7907	2009.10.21 01:53	close	3953	0.12	1.63864	1.64105	1.63555	-8.17	3453.18
7908	2009.10.21 01:53	close	3952	0.12	1.63870	1.64060	1.63510	-13.93	3439.25
7909	2009.10.21 23:00	buy	3955	0.12	1.65846	1.65540	1.66090
7910	2009.10.21 23:45	close	3955	0.12	1.66077	1.65540	1.66090	27.12	3466.37
7911	2009.10.22 00:49	buy	3956	0.12	1.65843	1.65535	1.66085
7912	2009.10.22 01:02	close	3956	0.12	1.65973	1.65535	1.66085	15.00	3481.37
7913	2009.10.23 00:26	buy	3957	0.06	1.66181	1.65875	1.66425
7914	2009.10.23 00:42	buy	3958	0.06	1.66173	1.65865	1.66415
7915	2009.10.23 01:21	close	3958	0.06	1.66197	1.65865	1.66415	1.14	3482.51
7916	2009.10.23 01:21	close	3957	0.06	1.66199	1.65875	1.66425	0.78	3483.29
7917	2009.10.25 23:00	buy	3959	0.06	1.62909	1.62606	1.63156
7918	2009.10.25 23:15	buy	3960	0.06	1.62865	1.62568	1.63118
7919	2009.10.25 23:30	buy	3961	0.06	1.62849	1.62555	1.63105
7920	2009.10.25 23:57	close	3961	0.06	1.63009	1.62555	1.63105	9.30	3492.59
7921	2009.10.25 23:57	close	3960	0.06	1.62993	1.62568	1.63118	7.38	3499.97
7922	2009.10.25 23:57	close	3959	0.06	1.63003	1.62606	1.63156	5.34	3505.31
7923	2009.10.26 00:47	sell	3962	0.08	1.63184	1.63475	1.62925
7924	2009.10.26 01:27	close	3962	0.08	1.63068	1.63475	1.62925	8.88	3514.19
7925	2009.10.26 23:42	buy	3963	0.08	1.63129	1.62835	1.63385
7926	2009.10.27 00:12	close	3963	0.08	1.63224	1.62835	1.63385	6.64	3520.82
7927	2009.10.27 00:37	sell	3964	0.08	1.63377	1.63675	1.63125
7928	2009.10.27 00:56	close	3964	0.08	1.63242	1.63675	1.63125	10.40	3531.22
7929	2009.10.27 23:07	buy	3965	0.08	1.63654	1.63360	1.63910
7930	2009.10.27 23:10	close	3965	0.08	1.63759	1.63360	1.63910	8.00	3539.22
7931	2009.10.27 23:46	sell	3966	0.08	1.63820	1.64120	1.63570
7932	2009.10.28 00:00	close	3966	0.08	1.63755	1.64120	1.63570	4.87	3544.09
7933	2009.10.28 23:47	sell	3967	0.08	1.63878	1.64180	1.63630
7934	2009.10.29 00:07	sell	3968	0.08	1.63886	1.64179	1.63629
7935	2009.10.29 00:23	sell	3969	0.08	1.63934	1.64230	1.63680
7936	2009.10.29 00:51	close	3969	0.08	1.63855	1.64230	1.63680	5.92	3550.01
7937	2009.10.29 00:51	close	3968	0.08	1.63839	1.64179	1.63629	3.36	3553.37
7938	2009.10.29 00:51	close	3967	0.08	1.63842	1.64180	1.63630	2.70	3556.07
7939	2009.10.29 23:13	sell	3970	0.08	1.65539	1.65840	1.65290
7940	2009.10.29 23:30	sell	3971	0.08	1.65586	1.65895	1.65345
7941	2009.10.30 00:36	close	3971	0.08	1.65575	1.65895	1.65345	0.55	3556.62
7942	2009.10.30 00:36	close	3970	0.08	1.65572	1.65840	1.65290	-2.97	3553.65
7943	2009.11.02 00:00	buy	3972	0.15	1.64082	1.63775	1.64325
7944	2009.11.02 00:09	s/l	3972	0.15	1.63773	1.63775	1.64325	-47.10	3506.55
7945	2009.11.02 00:24	buy	3973	0.15	1.63574	1.63265	1.63815
7946	2009.11.02 00:53	t/p	3973	0.15	1.63813	1.63265	1.63815	35.10	3541.65
7947	2009.11.02 23:46	sell	3974	0.15	1.64006	1.64315	1.63765
7948	2009.11.03 00:02	sell	3975	0.15	1.64094	1.64390	1.63840
7949	2009.11.03 00:30	close	3975	0.15	1.63985	1.64390	1.63840	15.60	3557.25
7950	2009.11.03 00:30	close	3974	0.15	1.63974	1.64315	1.63765	4.18	3561.44
7951	2009.11.03 23:29	sell	3976	0.08	1.64270	1.64565	1.64015
7952	2009.11.03 23:44	sell	3977	0.08	1.64415	1.64715	1.64165
7953	2009.11.04 00:39	close	3977	0.08	1.64271	1.64715	1.64165	11.19	3572.63
7954	2009.11.04 00:39	close	3976	0.08	1.64283	1.64565	1.64015	-1.37	3571.26
7955	2009.11.04 23:30	buy	3978	0.15	1.65554	1.65255	1.65805
7956	2009.11.05 00:36	close	3978	0.15	1.65620	1.65255	1.65805	5.97	3577.24
7957	2009.11.05 23:01	sell	3979	0.08	1.65876	1.66175	1.65625
7958	2009.11.05 23:16	sell	3980	0.08	1.65888	1.66195	1.65645
7959	2009.11.05 23:38	close	3980	0.08	1.65829	1.66195	1.65645	4.32	3581.56
7960	2009.11.05 23:38	close	3979	0.08	1.65843	1.66175	1.65625	2.24	3583.80
7961	2009.11.05 23:47	buy	3981	0.08	1.65756	1.65455	1.66005
7962	2009.11.06 01:10	close	3981	0.08	1.65806	1.65455	1.66005	3.04	3586.83
7963	2009.11.09 00:00	sell	3982	0.08	1.66588	1.66880	1.66330
7964	2009.11.09 00:15	sell	3983	0.08	1.66618	1.66910	1.66360
7965	2009.11.09 01:20	close	3983	0.08	1.66387	1.66910	1.66360	18.08	3604.91
7966	2009.11.09 01:20	close	3982	0.08	1.66385	1.66880	1.66330	15.84	3620.75
7967	2009.11.09 23:43	sell	3984	0.08	1.67606	1.67910	1.67360
7968	2009.11.10 00:12	close	3984	0.08	1.67550	1.67910	1.67360	4.15	3624.90
7969	2009.11.10 00:57	sell	3985	0.08	1.67657	1.67950	1.67400
7970	2009.11.10 02:38	close	3985	0.08	1.67759	1.67950	1.67400	-8.56	3616.34
7971	2009.11.10 23:48	sell	3986	0.15	1.67391	1.67700	1.67150
7972	2009.11.11 00:27	close	3986	0.15	1.67365	1.67700	1.67150	3.29	3619.63
7973	2009.11.12 01:33	sell	3987	0.15	1.65830	1.66120	1.65570
7974	2009.11.12 01:36	close	3987	0.15	1.65769	1.66120	1.65570	8.40	3628.03
7975	2009.11.13 23:59	buy	3988	0.08	1.66754	1.66461	1.67011
7976	2009.11.13 23:59	close	3988	0.08	1.66720	1.66461	1.67011	-3.12	3624.91
7977	2009.11.16 00:00	sell	3989	0.15	1.66990	1.67295	1.66745
7978	2009.11.16 00:15	sell	3990	0.15	1.67084	1.67375	1.66825
7979	2009.11.16 00:30	sell	3991	0.15	1.67118	1.67425	1.66875
7980	2009.11.16 01:38	close	3991	0.15	1.67064	1.67425	1.66875	7.35	3632.26
7981	2009.11.16 01:38	close	3990	0.15	1.67063	1.67375	1.66825	2.40	3634.66
7982	2009.11.16 01:38	close	3989	0.15	1.67067	1.67295	1.66745	-12.30	3622.36
7983	2009.11.16 01:55	sell	3992	0.15	1.67261	1.67565	1.67015
7984	2009.11.16 02:09	close	3992	0.15	1.67137	1.67565	1.67015	17.85	3640.21
7985	2009.11.16 23:57	buy	3993	0.08	1.68219	1.67910	1.68460
7986	2009.11.16 23:57	close	3993	0.08	1.68197	1.67910	1.68460	-2.16	3638.05
7987	2009.11.17 00:37	buy	3994	0.15	1.68211	1.67908	1.68458
7988	2009.11.17 00:56	buy	3995	0.15	1.68193	1.67895	1.68445
7989	2009.11.17 01:06	close	3995	0.15	1.68247	1.67895	1.68445	7.35	3645.40
7990	2009.11.17 01:06	close	3994	0.15	1.68250	1.67908	1.68458	5.10	3650.50
7991	2009.11.17 01:18	sell	3996	0.08	1.68335	1.68625	1.68075
7992	2009.11.17 01:34	sell	3997	0.08	1.68369	1.68665	1.68115
7993	2009.11.17 01:49	sell	3998	0.08	1.68429	1.68720	1.68170
7994	2009.11.17 02:26	close	3998	0.08	1.68332	1.68720	1.68170	7.36	3657.86
7995	2009.11.17 02:26	close	3997	0.08	1.68331	1.68665	1.68115	2.64	3660.50
7996	2009.11.17 02:26	close	3996	0.08	1.68323	1.68625	1.68075	0.56	3661.06
7997	2009.11.18 00:21	buy	3999	0.08	1.68073	1.67764	1.68314
7998	2009.11.18 00:36	buy	4000	0.08	1.67970	1.67673	1.68223
7999	2009.11.18 00:51	buy	4001	0.08	1.67990	1.67687	1.68237
8000	2009.11.18 01:04	close	4001	0.08	1.68086	1.67687	1.68237	7.28	3668.34
8001	2009.11.18 01:04	close	4000	0.08	1.68097	1.67673	1.68223	9.76	3678.10
8002	2009.11.18 01:04	close	3999	0.08	1.68082	1.67764	1.68314	0.32	3678.42
8003	2009.11.18 01:39	sell	4002	0.08	1.68217	1.68511	1.67961
8004	2009.11.18 02:05	close	4002	0.08	1.68110	1.68511	1.67961	8.16	3686.58
8005	2009.11.19 00:46	sell	4003	0.08	1.67486	1.67785	1.67235
8006	2009.11.19 00:52	close	4003	0.08	1.67429	1.67785	1.67235	4.16	3690.74
8007	2009.11.19 01:31	buy	4004	0.08	1.67392	1.67095	1.67645
8008	2009.11.19 01:39	close	4004	0.08	1.67428	1.67095	1.67645	2.48	3693.22
8009	2009.11.19 01:50	buy	4005	0.08	1.67405	1.67095	1.67645
8010	2009.11.19 03:24	s/l	4005	0.08	1.67088	1.67095	1.67645	-25.76	3667.46
8011	2009.11.20 00:56	buy	4006	0.15	1.66542	1.66240	1.66790
8012	2009.11.20 01:11	buy	4007	0.15	1.66477	1.66180	1.66730
8013	2009.11.20 01:25	close	4007	0.15	1.66588	1.66180	1.66730	15.90	3683.36
8014	2009.11.20 01:25	close	4006	0.15	1.66593	1.66240	1.66790	6.90	3690.26
8015	2009.11.23 00:18	buy	4008	0.15	1.64897	1.64590	1.65140
8016	2009.11.23 00:34	buy	4009	0.15	1.64810	1.64512	1.65062
8017	2009.11.23 00:52	buy	4010	0.15	1.64757	1.64465	1.65015
8018	2009.11.23 01:16	close	4010	0.15	1.64896	1.64465	1.65015	20.10	3710.36
8019	2009.11.23 01:16	close	4009	0.15	1.64903	1.64512	1.65062	13.20	3723.56
8020	2009.11.23 01:16	close	4008	0.15	1.64912	1.64590	1.65140	1.50	3725.06
8021	2009.11.23 01:57	sell	4011	0.08	1.65035	1.65345	1.64795
8022	2009.11.23 02:07	s/l	4011	0.08	1.65351	1.65345	1.64795	-25.68	3699.38
8023	2009.11.24 00:25	buy	4012	0.15	1.66029	1.65725	1.66275
8024	2009.11.24 00:29	close	4012	0.15	1.66087	1.65725	1.66275	7.95	3707.33
8025	2009.11.24 01:20	sell	4013	0.15	1.66131	1.66435	1.65885
8026	2009.11.24 01:40	sell	4014	0.15	1.66165	1.66455	1.65905
8027	2009.11.24 01:56	close	4014	0.15	1.66117	1.66455	1.65905	6.45	3713.78
8028	2009.11.24 01:56	close	4013	0.15	1.66124	1.66435	1.65885	0.30	3714.08
8029	2009.11.24 01:59	buy	4015	0.15	1.66038	1.65735	1.66285
8030	2009.11.24 02:48	s/l	4015	0.15	1.65734	1.65735	1.66285	-46.35	3667.73
8031	2009.11.25 00:00	sell	4016	0.15	1.65863	1.66170	1.65620
8032	2009.11.25 00:22	sell	4017	0.15	1.65879	1.66170	1.65620
8033	2009.11.25 00:40	close	4017	0.15	1.65810	1.66170	1.65620	9.60	3677.33
8034	2009.11.25 00:40	close	4016	0.15	1.65814	1.66170	1.65620	6.60	3683.93
8035	2009.11.25 23:57	buy	4018	0.15	1.67042	1.66740	1.67290
8036	2009.11.25 23:57	close	4018	0.15	1.67009	1.66740	1.67290	-5.70	3678.23
8037	2009.11.26 00:35	buy	4019	0.15	1.67001	1.66700	1.67250
8038	2009.11.26 01:00	buy	4020	0.15	1.66983	1.66685	1.67235
8039	2009.11.26 01:14	close	4020	0.15	1.67070	1.66685	1.67235	12.30	3690.53
8040	2009.11.26 01:14	close	4019	0.15	1.67063	1.66700	1.67250	8.55	3699.08
8041	2009.11.26 23:59	sell	4021	0.15	1.65218	1.65525	1.64975
8042	2009.11.26 23:59	close	4021	0.15	1.65273	1.65525	1.64975	-9.00	3690.08
8043	2009.11.27 00:51	buy	4022	0.15	1.65005	1.64695	1.65245
8044	2009.11.27 01:10	buy	4023	0.15	1.64965	1.64655	1.65205
8045	2009.11.27 01:13	s/l	4022	0.15	1.64703	1.64695	1.65245	-46.05	3644.03
8046	2009.11.27 01:13	s/l	4023	0.15	1.64653	1.64655	1.65205	-47.55	3596.48
8047	2009.11.27 01:28	buy	4024	0.15	1.64478	1.64170	1.64720
8048	2009.11.27 01:43	buy	4025	0.15	1.64236	1.63945	1.64495
8049	2009.11.27 01:53	s/l	4024	0.15	1.64162	1.64170	1.64720	-48.15	3548.33
8050	2009.11.27 02:01	t/p	4025	0.15	1.64497	1.63945	1.64495	38.40	3586.73
8051	2009.11.27 23:55	sell	4026	0.15	1.64934	1.65240	1.64690
8052	2009.11.27 23:55	close	4026	0.15	1.64990	1.65240	1.64690	-9.15	3577.58
8053	2009.11.30 00:03	sell	4027	0.15	1.65070	1.65375	1.64825
8054	2009.11.30 01:19	close	4027	0.15	1.65054	1.65375	1.64825	1.65	3579.23
8055	2009.12.01 01:23	buy	4028	0.15	1.64365	1.64055	1.64605
8056	2009.12.01 01:31	close	4028	0.15	1.64398	1.64055	1.64605	4.20	3583.43
8057	2009.12.01 01:36	sell	4029	0.15	1.64479	1.64775	1.64225
8058	2009.12.01 01:51	sell	4030	0.15	1.64542	1.64850	1.64300
8059	2009.12.01 02:45	close	4030	0.15	1.64495	1.64850	1.64300	6.30	3589.73
8060	2009.12.01 02:45	close	4029	0.15	1.64503	1.64775	1.64225	-4.35	3585.38
8061	2009.12.02 00:00	buy	4031	0.15	1.66056	1.65765	1.66315
8062	2009.12.02 01:09	close	4031	0.15	1.66135	1.65765	1.66315	11.10	3596.48
8063	2009.12.02 01:30	sell	4032	0.15	1.66198	1.66505	1.65955
8064	2009.12.02 02:06	close	4032	0.15	1.66164	1.66505	1.65955	4.35	3600.83
8065	2009.12.02 23:57	buy	4033	0.15	1.66303	1.66005	1.66555
8066	2009.12.02 23:57	close	4033	0.15	1.66305	1.66005	1.66555	-0.45	3600.38
8067	2009.12.03 01:00	sell	4034	0.15	1.66420	1.66725	1.66175
8068	2009.12.03 01:15	sell	4035	0.15	1.66549	1.66850	1.66300
8069	2009.12.03 01:30	sell	4036	0.15	1.66543	1.66850	1.66300
8070	2009.12.03 01:49	sell	4037	0.15	1.66594	1.66885	1.66335
8071	2009.12.03 02:37	close	4037	0.15	1.66532	1.66885	1.66335	8.55	3608.93
8072	2009.12.03 02:37	close	4036	0.15	1.66526	1.66850	1.66300	1.80	3610.73
8073	2009.12.03 02:37	close	4035	0.15	1.66541	1.66850	1.66300	0.45	3611.18
8074	2009.12.03 02:37	close	4034	0.15	1.66537	1.66725	1.66175	-18.30	3592.88
8075	2009.12.03 23:55	buy	4038	0.15	1.65357	1.65065	1.65615
8076	2009.12.03 23:55	close	4038	0.15	1.65349	1.65065	1.65615	-1.95	3590.93
8077	2009.12.04 00:10	buy	4039	0.15	1.65340	1.65035	1.65585
8078	2009.12.04 01:24	close	4039	0.15	1.65389	1.65035	1.65585	6.60	3597.53
8079	2009.12.04 01:26	sell	4040	0.15	1.65551	1.65850	1.65300
8080	2009.12.04 01:41	sell	4041	0.15	1.65575	1.65880	1.65330
8081	2009.12.04 02:13	close	4041	0.15	1.65442	1.65880	1.65330	19.20	3616.73
8082	2009.12.04 02:13	close	4040	0.15	1.65457	1.65850	1.65300	13.35	3630.08
8083	2009.12.08 00:56	sell	4042	0.15	1.64514	1.64810	1.64260
8084	2009.12.08 01:13	sell	4043	0.15	1.64535	1.64835	1.64285
8085	2009.12.08 01:29	sell	4044	0.15	1.64579	1.64880	1.64330
8086	2009.12.08 01:44	sell	4045	0.15	1.64661	1.64965	1.64415
8087	2009.12.08 02:02	close	4045	0.15	1.64562	1.64965	1.64415	14.10	3644.18
8088	2009.12.08 02:02	close	4044	0.15	1.64569	1.64880	1.64330	0.75	3644.93
8089	2009.12.08 02:02	close	4043	0.15	1.64557	1.64835	1.64285	-4.05	3640.88
8090	2009.12.08 02:02	close	4042	0.15	1.64562	1.64810	1.64260	-7.95	3632.93
8091	2009.12.09 00:49	buy	4046	0.15	1.62806	1.62505	1.63055
8092	2009.12.09 01:24	buy	4047	0.15	1.62699	1.62395	1.62945
8093	2009.12.09 01:28	s/l	4046	0.15	1.62506	1.62505	1.63055	-45.75	3587.18
8094	2009.12.09 01:28	s/l	4047	0.15	1.62399	1.62395	1.62945	-45.75	3541.43
8095	2009.12.09 01:43	buy	4048	0.15	1.62369	1.62075	1.62625
8096	2009.12.09 02:23	close	4048	0.15	1.62611	1.62075	1.62625	35.55	3576.98
8097	2009.12.10 00:13	sell	4049	0.15	1.62760	1.63050	1.62500
8098	2009.12.10 00:21	s/l	4049	0.15	1.63041	1.63050	1.62500	-42.90	3534.08
8099	2009.12.10 00:36	sell	4050	0.15	1.62980	1.63275	1.62725
8100	2009.12.10 01:24	close	4050	0.15	1.62809	1.63275	1.62725	24.90	3558.98
8101	2009.12.11 01:17	buy	4051	0.15	1.62732	1.62435	1.62985
8102	2009.12.11 01:40	close	4051	0.15	1.62767	1.62435	1.62985	4.50	3563.48
8103	2009.12.14 00:42	buy	4052	0.15	1.62314	1.62020	1.62570
8104	2009.12.14 00:57	buy	4053	0.15	1.62254	1.61955	1.62505
8105	2009.12.14 01:38	buy	4054	0.15	1.62098	1.61800	1.62350
8106	2009.12.14 02:00	close	4054	0.15	1.62272	1.61800	1.62350	25.35	3588.83
8107	2009.12.14 02:00	close	4053	0.15	1.62268	1.61955	1.62505	1.35	3590.18
8108	2009.12.14 02:00	close	4052	0.15	1.62280	1.62020	1.62570	-5.85	3584.33
8109	2009.12.15 00:43	buy	4055	0.15	1.63028	1.62725	1.63275
8110	2009.12.15 00:58	buy	4056	0.15	1.63025	1.62735	1.63285
8111	2009.12.15 01:40	close	4056	0.15	1.63072	1.62735	1.63285	6.30	3590.63
8112	2009.12.15 01:40	close	4055	0.15	1.63060	1.62725	1.63275	4.05	3594.68
8113	2009.12.16 00:50	sell	4057	0.15	1.62780	1.63090	1.62540
8114	2009.12.16 00:59	close	4057	0.15	1.62700	1.63090	1.62540	11.25	3605.93
8115	2009.12.17 01:41	sell	4058	0.15	1.63409	1.63710	1.63160
8116	2009.12.17 01:55	close	4058	0.15	1.63346	1.63710	1.63160	8.70	3614.63
8117	2009.12.17 01:55	buy	4059	0.15	1.63262	1.62965	1.63515
8118	2009.12.17 02:05	close	4059	0.15	1.63321	1.62965	1.63515	8.10	3622.73
8119	2009.12.17 23:57	buy	4060	0.15	1.61528	1.61220	1.61770
8120	2009.12.17 23:57	close	4060	0.15	1.61492	1.61220	1.61770	-6.15	3616.58
8121	2009.12.18 01:00	sell	4061	0.15	1.61701	1.61995	1.61445
8122	2009.12.18 01:05	close	4061	0.15	1.61608	1.61995	1.61445	13.20	3629.78
8123	2009.12.18 01:05	buy	4062	0.15	1.61509	1.61215	1.61765
8124	2009.12.18 01:09	close	4062	0.15	1.61586	1.61215	1.61765	10.80	3640.58
8125	2009.12.18 01:20	buy	4063	0.08	1.61351	1.61050	1.61600
8126	2009.12.18 01:48	close	4063	0.08	1.61529	1.61050	1.61600	13.84	3654.42
8127	2009.12.21 00:00	buy	4064	0.08	1.61179	1.60886	1.61436
8128	2009.12.21 00:25	close	4064	0.08	1.61433	1.60886	1.61436	19.92	3674.34
8129	2009.12.21 00:43	buy	4065	0.08	1.61226	1.60920	1.61470
8130	2009.12.21 01:13	close	4065	0.08	1.61392	1.60920	1.61470	12.88	3687.22
8131	2009.12.21 23:59	buy	4066	0.08	1.60381	1.60090	1.60640
8132	2009.12.21 23:59	close	4066	0.08	1.60327	1.60090	1.60640	-4.72	3682.50
8133	2009.12.22 00:27	buy	4067	0.15	1.60345	1.60050	1.60600
8134	2009.12.22 00:56	close	4067	0.15	1.60417	1.60050	1.60600	10.05	3692.55
8135	2009.12.22 01:51	sell	4068	0.08	1.60521	1.60820	1.60270
8136	2009.12.22 02:34	close	4068	0.08	1.60485	1.60820	1.60270	2.48	3695.03
8137	2009.12.23 00:04	buy	4069	0.08	1.59636	1.59340	1.59890
8138	2009.12.23 00:19	buy	4070	0.08	1.59561	1.59255	1.59805
8139	2009.12.23 00:37	buy	4071	0.08	1.59504	1.59206	1.59756
8140	2009.12.23 00:52	close	4071	0.08	1.59640	1.59206	1.59756	10.48	3705.51
8141	2009.12.23 00:52	close	4070	0.08	1.59640	1.59255	1.59805	5.92	3711.43
8142	2009.12.23 00:52	close	4069	0.08	1.59624	1.59340	1.59890	-1.36	3710.07
8143	2009.12.24 00:01	sell	4072	0.15	1.59637	1.59945	1.59395
8144	2009.12.24 00:11	close	4072	0.15	1.59593	1.59945	1.59395	5.85	3715.92
8145	2009.12.24 00:21	buy	4073	0.08	1.59510	1.59215	1.59765
8146	2009.12.24 00:40	buy	4074	0.08	1.59492	1.59185	1.59735
8147	2009.12.24 00:54	close	4074	0.08	1.59552	1.59185	1.59735	4.40	3720.32
8148	2009.12.24 00:54	close	4073	0.08	1.59560	1.59215	1.59765	3.60	3723.92
8149	2010.01.05 23:56	buy	4075	0.08	1.59930	1.59625	1.60175
8150	2010.01.05 23:56	close	4075	0.08	1.59904	1.59625	1.60175	-2.48	3721.44
8151	2010.01.06 00:41	buy	4076	0.15	1.59879	1.59580	1.60130
8152	2010.01.06 01:13	buy	4077	0.15	1.59829	1.59530	1.60080
8153	2010.01.06 01:29	buy	4078	0.15	1.59760	1.59470	1.60020
8154	2010.01.06 01:53	close	4078	0.15	1.59874	1.59470	1.60020	16.35	3737.79
8155	2010.01.06 01:53	close	4077	0.15	1.59860	1.59530	1.60080	3.90	3741.69
8156	2010.01.06 01:53	close	4076	0.15	1.59859	1.59580	1.60130	-3.75	3737.94
8157	2010.01.07 00:40	buy	4079	0.15	1.60072	1.59781	1.60331
8158	2010.01.07 01:01	close	4079	0.15	1.60156	1.59781	1.60331	11.85	3749.79
8159	2010.01.08 00:11	buy	4080	0.08	1.59305	1.58995	1.59545
8160	2010.01.08 00:26	buy	4081	0.08	1.59277	1.58985	1.59535
8161	2010.01.08 00:41	buy	4082	0.08	1.59255	1.58950	1.59500
8162	2010.01.08 01:19	close	4082	0.08	1.59290	1.58950	1.59500	2.40	3752.19
8163	2010.01.08 01:19	close	4081	0.08	1.59298	1.58985	1.59535	1.28	3753.47
8164	2010.01.08 01:19	close	4080	0.08	1.59290	1.58995	1.59545	-1.60	3751.87
8165	2010.01.08 01:39	sell	4083	0.15	1.59373	1.59665	1.59115
8166	2010.01.08 01:54	sell	4084	0.15	1.59408	1.59700	1.59150
8167	2010.01.08 02:31	close	4084	0.15	1.59358	1.59700	1.59150	6.75	3758.62
8168	2010.01.08 02:31	close	4083	0.15	1.59354	1.59665	1.59115	2.10	3760.72
8169	2010.01.08 23:55	buy	4085	0.08	1.60218	1.59915	1.60465
8170	2010.01.08 23:55	close	4085	0.08	1.60209	1.59915	1.60465	-1.12	3759.60
8171	2010.01.11 00:00	sell	4086	0.15	1.60667	1.60975	1.60425
8172	2010.01.11 00:16	sell	4087	0.15	1.60523	1.60830	1.60280
8173	2010.01.11 01:37	s/l	4087	0.15	1.60840	1.60830	1.60280	-48.30	3711.30
8174	2010.01.11 01:37	sell	4088	0.15	1.60830	1.61135	1.60585
8175	2010.01.11 01:40	s/l	4086	0.15	1.60967	1.60975	1.60425	-45.75	3665.55
8176	2010.01.11 01:52	sell	4089	0.15	1.60970	1.61260	1.60710
8177	2010.01.11 02:57	close	4089	0.15	1.60847	1.61260	1.60710	17.70	3683.25
8178	2010.01.11 02:57	close	4088	0.15	1.60852	1.61135	1.60585	-4.05	3679.20
8179	2010.01.11 23:56	sell	4090	0.15	1.61165	1.61475	1.60925
8180	2010.01.11 23:56	close	4090	0.15	1.61170	1.61475	1.60925	-1.50	3677.70
8181	2010.01.12 00:31	buy	4091	0.15	1.61027	1.60725	1.61275
8182	2010.01.12 00:46	close	4091	0.15	1.61098	1.60725	1.61275	9.90	3687.60
8183	2010.01.12 01:00	sell	4092	0.15	1.61192	1.61485	1.60935
8184	2010.01.12 01:03	close	4092	0.15	1.61107	1.61485	1.60935	12.00	3699.60
8185	2010.01.13 01:41	buy	4093	0.15	1.61532	1.61240	1.61790
8186	2010.01.13 01:56	buy	4094	0.15	1.61498	1.61200	1.61750
8187	2010.01.13 02:25	close	4094	0.15	1.61566	1.61200	1.61750	9.45	3709.05
8188	2010.01.13 02:25	close	4093	0.15	1.61552	1.61240	1.61790	2.25	3711.30
8189	2010.01.13 23:57	buy	4095	0.15	1.62805	1.62505	1.63055
8190	2010.01.13 23:57	close	4095	0.15	1.62771	1.62505	1.63055	-5.85	3705.45
8191	2010.01.14 00:12	buy	4096	0.15	1.62749	1.62455	1.63005
8192	2010.01.14 00:29	buy	4097	0.15	1.62715	1.62420	1.62970
8193	2010.01.14 00:47	buy	4098	0.15	1.62699	1.62390	1.62940
8194	2010.01.14 01:08	close	4098	0.15	1.62767	1.62390	1.62940	9.45	3714.90
8195	2010.01.14 01:08	close	4097	0.15	1.62771	1.62420	1.62970	7.65	3722.55
8196	2010.01.14 01:08	close	4096	0.15	1.62773	1.62455	1.63005	2.85	3725.40
8197	2010.01.14 01:36	sell	4099	0.15	1.62889	1.63195	1.62645
8198	2010.01.14 02:00	close	4099	0.15	1.62798	1.63195	1.62645	12.90	3738.30
8199	2010.01.15 00:17	sell	4100	0.15	1.63394	1.63690	1.63140
8200	2010.01.15 00:19	close	4100	0.15	1.63305	1.63690	1.63140	12.60	3750.90
8201	2010.01.15 00:33	sell	4101	0.08	1.63397	1.63700	1.63150
8202	2010.01.15 00:57	close	4101	0.08	1.63338	1.63700	1.63150	4.32	3755.22
8203	2010.01.15 01:14	sell	4102	0.08	1.63416	1.63720	1.63170
8204	2010.01.15 01:54	close	4102	0.08	1.63378	1.63720	1.63170	2.64	3757.86
8205	2010.01.18 00:13	sell	4103	0.08	1.62714	1.63005	1.62455
8206	2010.01.18 00:28	sell	4104	0.08	1.62850	1.63145	1.62595
8207	2010.01.18 00:43	sell	4105	0.08	1.62840	1.63140	1.62590
8208	2010.01.18 00:58	close	4105	0.08	1.62730	1.63140	1.62590	8.40	3766.26
8209	2010.01.18 00:58	close	4104	0.08	1.62722	1.63145	1.62595	9.84	3776.10
8210	2010.01.18 00:58	close	4103	0.08	1.62712	1.63005	1.62455	-0.24	3775.86
8211	2010.01.18 01:59	sell	4106	0.08	1.62881	1.63185	1.62635
8212	2010.01.18 02:12	close	4106	0.08	1.62810	1.63185	1.62635	5.28	3781.14
8213	2010.01.18 23:57	sell	4107	0.08	1.63368	1.63675	1.63125
8214	2010.01.18 23:57	close	4107	0.08	1.63404	1.63675	1.63125	-3.28	3777.86
8215	2010.01.19 00:12	sell	4108	0.15	1.63417	1.63715	1.63165
8216	2010.01.19 00:28	sell	4109	0.15	1.63462	1.63760	1.63210
8217	2010.01.19 00:35	close	4109	0.15	1.63372	1.63760	1.63210	12.75	3790.61
8218	2010.01.19 00:35	close	4108	0.15	1.63363	1.63715	1.63165	7.35	3797.96
8219	2010.01.19 01:01	sell	4110	0.08	1.63499	1.63805	1.63255
8220	2010.01.19 01:19	sell	4111	0.08	1.63556	1.63855	1.63305
8221	2010.01.19 01:51	close	4111	0.08	1.63482	1.63855	1.63305	5.52	3803.48
8222	2010.01.19 01:51	close	4110	0.08	1.63475	1.63805	1.63255	1.52	3805.00
8223	2010.01.19 23:57	buy	4112	0.08	1.63605	1.63310	1.63860
8224	2010.01.19 23:57	close	4112	0.08	1.63606	1.63310	1.63860	-0.32	3804.68
8225	2010.01.20 01:05	buy	4113	0.08	1.63590	1.63295	1.63845
8226	2010.01.20 01:20	buy	4114	0.08	1.63555	1.63265	1.63815
8227	2010.01.20 01:36	buy	4115	0.08	1.63559	1.63255	1.63805
8228	2010.01.20 01:58	close	4115	0.08	1.63614	1.63255	1.63805	4.00	3808.68
8229	2010.01.20 01:58	close	4114	0.08	1.63602	1.63265	1.63815	3.36	3812.04
8230	2010.01.20 01:58	close	4113	0.08	1.63606	1.63295	1.63845	0.88	3812.92
8231	2010.01.20 23:56	sell	4116	0.08	1.62942	1.63235	1.62685
8232	2010.01.20 23:56	close	4116	0.08	1.62949	1.63235	1.62685	-0.96	3811.96
8233	2010.01.21 00:52	sell	4117	0.15	1.62964	1.63260	1.62710
8234	2010.01.21 01:22	close	4117	0.15	1.62916	1.63260	1.62710	6.45	3818.41
8235	2010.01.21 01:43	buy	4118	0.08	1.62856	1.62555	1.63105
8236	2010.01.21 01:55	close	4118	0.08	1.62902	1.62555	1.63105	3.28	3821.69
8237	2010.01.21 01:58	sell	4119	0.08	1.62986	1.63285	1.62735
8238	2010.01.21 02:52	close	4119	0.08	1.62991	1.63285	1.62735	-0.80	3820.89
8239	2010.01.22 00:30	buy	4120	0.15	1.61914	1.61605	1.62155
8240	2010.01.22 00:52	buy	4121	0.15	1.61885	1.61585	1.62135
8241	2010.01.22 00:54	close	4121	0.15	1.61945	1.61585	1.62135	8.25	3829.14
8242	2010.01.22 00:54	close	4120	0.15	1.61957	1.61605	1.62155	5.70	3834.84
8243	2010.01.22 01:07	buy	4122	0.08	1.61890	1.61585	1.62135
8244	2010.01.22 01:25	close	4122	0.08	1.61927	1.61585	1.62135	2.56	3837.40
8245	2010.01.25 00:03	buy	4123	0.08	1.60988	1.60695	1.61245
8246	2010.01.25 00:54	close	4123	0.08	1.61037	1.60695	1.61245	3.52	3840.92
8247	2010.01.25 01:22	sell	4124	0.08	1.61230	1.61540	1.60990
8248	2010.01.25 01:48	sell	4125	0.08	1.61321	1.61630	1.61080
8249	2010.01.25 01:57	close	4125	0.08	1.61119	1.61630	1.61080	15.76	3856.68
8250	2010.01.25 01:57	close	4124	0.08	1.61110	1.61540	1.60990	9.20	3865.88
8251	2010.01.26 00:45	sell	4126	0.08	1.62499	1.62800	1.62250
8252	2010.01.26 01:16	sell	4127	0.08	1.62527	1.62825	1.62275
8253	2010.01.26 01:43	sell	4128	0.08	1.62540	1.62845	1.62295
8254	2010.01.26 01:54	close	4128	0.08	1.62491	1.62845	1.62295	3.52	3869.40
8255	2010.01.26 01:54	close	4127	0.08	1.62496	1.62825	1.62275	2.08	3871.48
8256	2010.01.26 01:54	close	4126	0.08	1.62494	1.62800	1.62250	0.00	3871.48
8257	2010.01.27 00:04	sell	4129	0.08	1.61470	1.61780	1.61230
8258	2010.01.27 00:23	close	4129	0.08	1.61435	1.61780	1.61230	2.40	3873.88
8259	2010.01.27 01:04	buy	4130	0.08	1.61371	1.61080	1.61630
8260	2010.01.27 01:25	close	4130	0.08	1.61424	1.61080	1.61630	3.84	3877.72
8261	2010.01.28 00:35	sell	4131	0.08	1.61737	1.62045	1.61495
8262	2010.01.28 01:15	close	4131	0.08	1.61722	1.62045	1.61495	0.80	3878.52
8263	2010.01.28 01:37	sell	4132	0.08	1.61808	1.62100	1.61550
8264	2010.01.28 01:52	close	4132	0.08	1.61740	1.62100	1.61550	5.04	3883.56
8265	2010.01.29 01:03	buy	4133	0.08	1.61210	1.60920	1.61470
8266	2010.01.29 01:13	close	4133	0.08	1.61314	1.60920	1.61470	7.92	3891.48
8267	2010.01.29 01:30	buy	4134	0.08	1.61231	1.60930	1.61480
8268	2010.01.29 01:40	close	4134	0.08	1.61296	1.60930	1.61480	4.80	3896.28
8269	2010.01.29 01:57	sell	4135	0.08	1.61395	1.61690	1.61140
8270	2010.01.29 02:11	close	4135	0.08	1.61319	1.61690	1.61140	5.68	3901.96
8271	2010.01.29 23:56	buy	4136	0.08	1.59857	1.59555	1.60105
8272	2010.01.29 23:56	close	4136	0.08	1.59829	1.59555	1.60105	-2.64	3899.32
8273	2010.02.01 00:00	buy	4137	0.15	1.59496	1.59190	1.59740
8274	2010.02.01 00:15	buy	4138	0.15	1.59426	1.59135	1.59685
8275	2010.02.01 01:22	close	4138	0.15	1.59625	1.59135	1.59685	29.10	3928.42
8276	2010.02.01 01:22	close	4137	0.15	1.59629	1.59190	1.59740	19.20	3947.62
8277	2010.02.02 00:11	buy	4139	0.08	1.59541	1.59240	1.59790
8278	2010.02.02 00:11	close	4139	0.08	1.59597	1.59240	1.59790	4.08	3951.70
8279	2010.02.02 00:38	buy	4140	0.08	1.59531	1.59235	1.59785
8280	2010.02.02 00:40	close	4140	0.08	1.59582	1.59235	1.59785	3.68	3955.38
8281	2010.02.02 01:26	buy	4141	0.08	1.59537	1.59245	1.59795
8282	2010.02.02 01:41	buy	4142	0.08	1.59454	1.59155	1.59705
8283	2010.02.02 01:59	buy	4143	0.08	1.59475	1.59165	1.59715
8284	2010.02.02 02:23	close	4143	0.08	1.59549	1.59165	1.59715	5.52	3960.90
8285	2010.02.02 02:23	close	4142	0.08	1.59543	1.59155	1.59705	6.72	3967.62
8286	2010.02.02 02:23	close	4141	0.08	1.59557	1.59245	1.59795	1.20	3968.82
8287	2010.02.03 00:03	buy	4144	0.08	1.59677	1.59385	1.59935
8288	2010.02.03 00:08	close	4144	0.08	1.59756	1.59385	1.59935	5.92	3974.74
8289	2010.02.03 01:35	sell	4145	0.08	1.59803	1.60110	1.59560
8290	2010.02.03 01:50	sell	4146	0.08	1.59836	1.60135	1.59585
8291	2010.02.03 03:12	close	4146	0.08	1.59888	1.60135	1.59585	-4.56	3970.18
8292	2010.02.03 03:12	close	4145	0.08	1.59881	1.60110	1.59560	-6.64	3963.54
8293	2010.02.03 23:55	buy	4147	0.15	1.58870	1.58580	1.59130
8294	2010.02.03 23:55	close	4147	0.15	1.58858	1.58580	1.59130	-2.55	3960.99
8295	2010.02.04 00:11	buy	4148	0.15	1.58859	1.58569	1.59119
8296	2010.02.04 00:19	close	4148	0.15	1.58986	1.58569	1.59119	18.30	3979.29
8297	2010.02.04 00:58	sell	4149	0.08	1.59046	1.59350	1.58800
8298	2010.02.04 01:22	sell	4150	0.08	1.59067	1.59365	1.58815
8299	2010.02.04 01:41	sell	4151	0.08	1.59133	1.59435	1.58885
8300	2010.02.04 01:57	sell	4152	0.08	1.59186	1.59480	1.58930
8301	2010.02.04 02:25	close	4152	0.08	1.59058	1.59480	1.58930	9.84	3989.13
8302	2010.02.04 02:25	close	4151	0.08	1.59069	1.59435	1.58885	4.72	3993.85
8303	2010.02.04 02:25	close	4150	0.08	1.59071	1.59365	1.58815	-0.72	3993.13
8304	2010.02.04 02:25	close	4149	0.08	1.59067	1.59350	1.58800	-2.08	3991.05
8305	2010.02.05 00:21	sell	4153	0.15	1.57685	1.57985	1.57435
8306	2010.02.05 01:16	close	4153	0.15	1.57617	1.57985	1.57435	9.45	4000.50
8307	2010.02.05 01:37	buy	4154	0.08	1.57536	1.57235	1.57785
8308	2010.02.05 01:49	close	4154	0.08	1.57623	1.57235	1.57785	6.56	4007.06
8309	2010.02.08 00:00	buy	4155	0.08	1.55926	1.55630	1.56180
8310	2010.02.08 00:15	buy	4156	0.08	1.55949	1.55650	1.56200
8311	2010.02.08 00:30	buy	4157	0.08	1.55909	1.55610	1.56160
8312	2010.02.08 01:50	close	4157	0.08	1.55980	1.55610	1.56160	5.28	4012.34
8313	2010.02.08 01:50	close	4156	0.08	1.55963	1.55650	1.56200	0.72	4013.06
8314	2010.02.08 01:50	close	4155	0.08	1.55978	1.55630	1.56180	3.76	4016.82
8315	2010.02.08 23:55	buy	4158	0.08	1.55823	1.55525	1.56075
8316	2010.02.08 23:55	close	4158	0.08	1.55808	1.55525	1.56075	-1.60	4015.22
8317	2010.02.09 00:10	buy	4159	0.16	1.55742	1.55435	1.55985
8318	2010.02.09 00:55	close	4159	0.16	1.55841	1.55435	1.55985	15.04	4030.26
8319	2010.02.09 23:55	sell	4160	0.08	1.57188	1.57495	1.56945
8320	2010.02.09 23:55	close	4160	0.08	1.57221	1.57495	1.56945	-3.04	4027.22
8321	2010.02.10 00:30	sell	4161	0.16	1.57248	1.57545	1.56995
8322	2010.02.10 00:46	close	4161	0.16	1.57128	1.57545	1.56995	18.40	4045.62
8323	2010.02.10 01:49	buy	4162	0.08	1.57003	1.56710	1.57260
8324	2010.02.10 02:28	close	4162	0.08	1.57047	1.56710	1.57260	3.12	4048.74
8325	2010.02.10 23:56	sell	4163	0.08	1.55928	1.56230	1.55680
8326	2010.02.10 23:56	close	4163	0.08	1.55949	1.56230	1.55680	-2.08	4046.66
8327	2010.02.11 00:11	sell	4164	0.16	1.55958	1.56265	1.55715
8328	2010.02.11 00:32	sell	4165	0.16	1.55981	1.56285	1.55735
8329	2010.02.11 01:02	close	4165	0.16	1.55934	1.56285	1.55735	6.72	4053.38
8330	2010.02.11 01:02	close	4164	0.16	1.55933	1.56265	1.55715	3.20	4056.58
8331	2010.02.11 01:26	sell	4166	0.08	1.56020	1.56325	1.55775
8332	2010.02.11 01:41	sell	4167	0.08	1.56055	1.56365	1.55815
8333	2010.02.11 02:30	s/l	4166	0.08	1.56318	1.56325	1.55775	-24.24	4032.34
8334	2010.02.11 02:30	s/l	4167	0.08	1.56357	1.56365	1.55815	-24.56	4007.78
8335	2010.02.15 01:05	buy	4168	0.16	1.56515	1.56205	1.56755
8336	2010.02.15 01:53	close	4168	0.16	1.56638	1.56205	1.56755	18.88	4026.66
8337	2010.02.16 00:47	sell	4169	0.16	1.56663	1.56965	1.56415
8338	2010.02.16 01:07	close	4169	0.16	1.56628	1.56965	1.56415	4.80	4031.46
8339	2010.02.17 01:00	buy	4170	0.16	1.57850	1.57540	1.58090
8340	2010.02.17 01:26	buy	4171	0.16	1.57824	1.57525	1.58075
8341	2010.02.17 01:32	close	4171	0.16	1.57863	1.57525	1.58075	5.44	4036.90
8342	2010.02.17 01:32	close	4170	0.16	1.57866	1.57540	1.58090	1.76	4038.66
8343	2010.02.18 00:58	sell	4172	0.16	1.56809	1.57110	1.56560
8344	2010.02.18 02:23	close	4172	0.16	1.56788	1.57110	1.56560	2.56	4041.22
8345	2010.02.18 23:55	buy	4173	0.16	1.55029	1.54735	1.55285
8346	2010.02.18 23:55	close	4173	0.16	1.55016	1.54735	1.55285	-2.88	4038.34
8347	2010.02.19 00:10	buy	4174	0.16	1.55164	1.54860	1.55410
8348	2010.02.19 00:38	s/l	4174	0.16	1.54855	1.54860	1.55410	-50.24	3988.10
8349	2010.02.22 00:00	sell	4175	0.15	1.54763	1.55070	1.54520
8350	2010.02.22 00:17	close	4175	0.15	1.54669	1.55070	1.54520	13.35	4001.45
8351	2010.02.22 00:23	buy	4176	0.16	1.54548	1.54245	1.54795
8352	2010.02.22 01:09	buy	4177	0.16	1.54502	1.54200	1.54750
8353	2010.02.22 01:29	buy	4178	0.16	1.54384	1.54090	1.54640
8354	2010.02.22 01:42	close	4178	0.16	1.54561	1.54090	1.54640	27.52	4028.97
8355	2010.02.22 01:42	close	4177	0.16	1.54556	1.54200	1.54750	7.84	4036.81
8356	2010.02.22 01:42	close	4176	0.16	1.54564	1.54245	1.54795	1.76	4038.57
8357	2010.02.23 01:49	sell	4179	0.16	1.54867	1.55175	1.54625
8358	2010.02.23 02:03	s/l	4179	0.16	1.55169	1.55175	1.54625	-49.12	3989.45
8359	2010.02.24 00:10	sell	4180	0.15	1.54359	1.54665	1.54115
8360	2010.02.24 01:43	sell	4181	0.15	1.54459	1.54750	1.54200
8361	2010.02.24 02:06	close	4181	0.15	1.54394	1.54750	1.54200	9.00	3998.45
8362	2010.02.24 02:06	close	4180	0.15	1.54400	1.54665	1.54115	-6.90	3991.55
8363	2010.02.25 01:09	sell	4182	0.15	1.54129	1.54420	1.53870
8364	2010.02.25 01:24	sell	4183	0.15	1.54172	1.54465	1.53915
8365	2010.02.25 01:45	close	4183	0.15	1.54113	1.54465	1.53915	8.10	3999.65
8366	2010.02.25 01:45	close	4182	0.15	1.54125	1.54420	1.53870	-0.15	3999.50
8367	2010.02.26 00:48	buy	4184	0.15	1.52596	1.52300	1.52850
8368	2010.02.26 01:09	close	4184	0.15	1.52625	1.52300	1.52850	3.60	4003.10
8369	2010.02.26 01:18	buy	4185	0.16	1.52590	1.52285	1.52835
8370	2010.02.26 01:33	buy	4186	0.16	1.52534	1.52235	1.52785
8371	2010.02.26 01:48	buy	4187	0.16	1.52408	1.52110	1.52660
8372	2010.02.26 02:08	close	4187	0.16	1.52544	1.52110	1.52660	20.96	4024.06
8373	2010.02.26 02:08	close	4186	0.16	1.52551	1.52235	1.52785	1.92	4025.98
8374	2010.02.26 02:08	close	4185	0.16	1.52551	1.52285	1.52835	-7.04	4018.94
8375	2010.02.26 23:57	buy	4188	0.16	1.52399	1.52100	1.52650
8376	2010.02.26 23:57	close	4188	0.16	1.52392	1.52100	1.52650	-1.92	4017.02
8377	2010.03.01 00:00	buy	4189	0.16	1.51588	1.51280	1.51830
8378	2010.03.01 00:15	buy	4190	0.16	1.51829	1.51530	1.52080
8379	2010.03.01 00:59	s/l	4190	0.16	1.51540	1.51530	1.52080	-47.04	3969.98
8380	2010.03.01 01:02	buy	4191	0.15	1.51367	1.51060	1.51610
8381	2010.03.01 01:02	s/l	4189	0.16	1.51290	1.51280	1.51830	-48.48	3921.50
8382	2010.03.01 01:10	t/p	4191	0.15	1.51611	1.51060	1.51610	35.85	3957.35
8383	2010.03.02 01:00	sell	4192	0.15	1.49993	1.50285	1.49735
8384	2010.03.02 01:07	close	4192	0.15	1.49935	1.50285	1.49735	7.95	3965.30
8385	2010.03.02 01:19	buy	4193	0.15	1.49849	1.49545	1.50095
8386	2010.03.02 01:56	buy	4194	0.15	1.49821	1.49525	1.50075
8387	2010.03.02 02:50	s/l	4193	0.15	1.49555	1.49545	1.50095	-44.85	3920.45
8388	2010.03.02 02:50	s/l	4194	0.15	1.49524	1.49525	1.50075	-45.30	3875.15
8389	2010.03.02 23:55	sell	4195	0.15	1.49723	1.50015	1.49465
8390	2010.03.02 23:55	close	4195	0.15	1.49725	1.50015	1.49465	-1.05	3874.10
8391	2010.03.03 01:41	sell	4196	0.15	1.49736	1.50040	1.49490
8392	2010.03.03 01:48	s/l	4196	0.15	1.50049	1.50040	1.49490	-47.70	3826.40
8393	2010.03.04 00:48	buy	4197	0.15	1.50962	1.50655	1.51205
8394	2010.03.04 01:03	close	4197	0.15	1.50981	1.50655	1.51205	2.10	3828.50
8395	2010.03.04 01:10	sell	4198	0.15	1.51069	1.51365	1.50815
8396	2010.03.04 01:23	close	4198	0.15	1.51023	1.51365	1.50815	6.15	3834.65
8397	2010.03.05 00:38	buy	4199	0.15	1.50295	1.49986	1.50536
8398	2010.03.05 00:45	close	4199	0.15	1.50335	1.49986	1.50536	5.25	3839.90
8399	2010.03.05 00:59	buy	4200	0.15	1.50289	1.49980	1.50530
8400	2010.03.05 01:18	close	4200	0.15	1.50305	1.49980	1.50530	1.65	3841.55
8401	2010.03.05 01:19	buy	4201	0.15	1.50246	1.49955	1.50505
8402	2010.03.05 01:34	close	4201	0.15	1.50289	1.49955	1.50505	5.70	3847.25
8403	2010.03.08 00:59	sell	4202	0.15	1.51500	1.51795	1.51245
8404	2010.03.08 01:14	sell	4203	0.15	1.51610	1.51920	1.51370
8405	2010.03.08 01:24	close	4203	0.15	1.51434	1.51920	1.51370	25.65	3872.90
8406	2010.03.08 01:24	close	4202	0.15	1.51441	1.51795	1.51245	8.10	3881.00
8407	2010.03.09 00:25	buy	4204	0.15	1.50588	1.50295	1.50845
8408	2010.03.09 00:50	buy	4205	0.15	1.50571	1.50270	1.50820
8409	2010.03.09 01:05	buy	4206	0.15	1.50496	1.50190	1.50740
8410	2010.03.09 01:32	buy	4207	0.15	1.50434	1.50135	1.50685
8411	2010.03.09 02:18	s/l	4204	0.15	1.50304	1.50295	1.50845	-43.35	3837.65
8412	2010.03.09 02:18	s/l	4205	0.15	1.50271	1.50270	1.50820	-45.75	3791.90
8413	2010.03.09 02:20	s/l	4206	0.15	1.50199	1.50190	1.50740	-45.30	3746.60
8414	2010.03.09 02:35	close	4207	0.15	1.50425	1.50135	1.50685	-2.10	3744.50
8415	2010.03.10 00:10	sell	4208	0.15	1.50022	1.50325	1.49775
8416	2010.03.10 00:16	close	4208	0.15	1.49955	1.50325	1.49775	9.30	3753.80
8417	2010.03.10 00:31	buy	4209	0.15	1.49870	1.49575	1.50125
8418	2010.03.10 00:40	close	4209	0.15	1.49945	1.49575	1.50125	10.50	3764.30
8419	2010.03.10 01:10	sell	4210	0.15	1.50038	1.50340	1.49790
8420	2010.03.10 01:26	sell	4211	0.15	1.50060	1.50350	1.49800
8421	2010.03.10 01:41	sell	4212	0.15	1.50162	1.50455	1.49905
8422	2010.03.10 01:58	sell	4213	0.15	1.50134	1.50440	1.49890
8423	2010.03.10 02:11	close	4213	0.15	1.50036	1.50440	1.49890	13.95	3778.25
8424	2010.03.10 02:11	close	4212	0.15	1.50021	1.50455	1.49905	20.40	3798.65
8425	2010.03.10 02:11	close	4211	0.15	1.50040	1.50350	1.49800	2.25	3800.90
8426	2010.03.10 02:11	close	4210	0.15	1.50024	1.50340	1.49790	1.35	3802.25
8427	2010.03.11 00:11	sell	4214	0.15	1.49856	1.50155	1.49605
8428	2010.03.11 01:01	close	4214	0.15	1.49814	1.50155	1.49605	5.55	3807.80
8429	2010.03.11 01:14	buy	4215	0.15	1.49700	1.49410	1.49960
8430	2010.03.11 01:32	close	4215	0.15	1.49783	1.49410	1.49960	11.70	3819.50
8431	2010.03.11 01:51	buy	4216	0.15	1.49694	1.49400	1.49950
8432	2010.03.11 02:10	close	4216	0.15	1.49776	1.49400	1.49950	11.55	3831.05
8433	2010.03.12 00:24	sell	4217	0.15	1.50666	1.50960	1.50410
8434	2010.03.12 01:01	sell	4218	0.15	1.50694	1.50985	1.50435
8435	2010.03.12 01:48	close	4218	0.15	1.50704	1.50985	1.50435	-2.25	3828.80
8436	2010.03.12 01:48	close	4217	0.15	1.50701	1.50960	1.50410	-6.00	3822.80
8437	2010.03.12 23:55	sell	4219	0.15	1.51964	1.52270	1.51720
8438	2010.03.12 23:55	close	4219	0.15	1.52026	1.52270	1.51720	-10.05	3812.75
8439	2010.03.14 23:00	buy	4220	0.15	1.51701	1.51399	1.51949
8440	2010.03.15 00:28	close	4220	0.15	1.51787	1.51399	1.51949	11.09	3823.84
8441	2010.03.15 23:27	buy	4221	0.15	1.50475	1.50180	1.50730
8442	2010.03.15 23:28	close	4221	0.15	1.50518	1.50180	1.50730	5.70	3829.54
8443	2010.03.16 00:58	buy	4222	0.15	1.50492	1.50190	1.50740
8444	2010.03.16 01:27	close	4222	0.15	1.50518	1.50190	1.50740	3.15	3832.69
8445	2010.03.17 00:14	buy	4223	0.15	1.52409	1.52100	1.52650
8446	2010.03.17 02:02	close	4223	0.15	1.52360	1.52100	1.52650	-8.10	3824.59
8447	2010.03.17 23:54	buy	4224	0.15	1.53185	1.52885	1.53435
8448	2010.03.18 00:55	close	4224	0.15	1.53198	1.52885	1.53435	-1.98	3822.61
8449	2010.03.19 00:00	sell	4225	0.15	1.52500	1.52810	1.52260
8450	2010.03.19 00:15	close	4225	0.15	1.52441	1.52810	1.52260	8.10	3830.71
8451	2010.03.19 00:59	sell	4226	0.08	1.52515	1.52810	1.52260
8452	2010.03.19 02:02	close	4226	0.08	1.52508	1.52810	1.52260	0.16	3830.87
8453	2010.03.21 23:00	sell	4227	0.08	1.50217	1.50523	1.49973
8454	2010.03.21 23:08	close	4227	0.08	1.50163	1.50523	1.49973	3.92	3834.79
8455	2010.03.21 23:13	buy	4228	0.08	1.50110	1.49800	1.50350
8456	2010.03.21 23:28	buy	4229	0.08	1.49869	1.49577	1.50127
8457	2010.03.21 23:30	s/l	4228	0.08	1.49799	1.49800	1.50350	-25.28	3809.51
8458	2010.03.21 23:43	buy	4230	0.15	1.49875	1.49582	1.50132
8459	2010.03.22 00:09	close	4230	0.15	1.50037	1.49582	1.50132	22.49	3832.00
8460	2010.03.22 00:09	close	4229	0.08	1.50039	1.49577	1.50127	12.64	3844.64
8461	2010.03.22 23:29	buy	4231	0.08	1.50893	1.50600	1.51150
8462	2010.03.22 23:30	close	4231	0.08	1.50968	1.50600	1.51150	5.60	3850.24
8463	2010.03.22 23:45	sell	4232	0.08	1.51076	1.51370	1.50820
8464	2010.03.23 00:05	close	4232	0.08	1.51003	1.51370	1.50820	5.51	3855.75
8465	2010.03.23 00:38	buy	4233	0.08	1.50939	1.50635	1.51185
8466	2010.03.23 00:58	close	4233	0.08	1.50985	1.50635	1.51185	3.28	3859.03
8467	2010.03.24 00:08	buy	4234	0.08	1.50332	1.50035	1.50585
8468	2010.03.24 00:26	close	4234	0.08	1.50397	1.50035	1.50585	4.80	3863.83
8469	2010.03.24 23:00	buy	4235	0.08	1.48662	1.48370	1.48920
8470	2010.03.24 23:50	close	4235	0.08	1.48718	1.48370	1.48920	4.08	3867.91
8471	2010.03.25 00:22	sell	4236	0.08	1.48836	1.49135	1.48585
8472	2010.03.25 00:37	sell	4237	0.08	1.48902	1.49210	1.48660
8473	2010.03.25 02:27	s/l	4236	0.08	1.49137	1.49135	1.48585	-24.48	3843.43
8474	2010.03.25 02:55	close	4237	0.08	1.49002	1.49210	1.48660	-8.40	3835.03
8475	2010.03.25 23:02	buy	4238	0.15	1.48061	1.47770	1.48320
8476	2010.03.25 23:42	close	4238	0.15	1.48148	1.47770	1.48320	12.30	3847.33
8477	2010.03.29 00:01	sell	4239	0.15	1.49212	1.49510	1.48960
8478	2010.03.29 00:19	sell	4240	0.15	1.49186	1.49490	1.48940
8479	2010.03.29 00:34	sell	4241	0.15	1.49307	1.49605	1.49055
8480	2010.03.29 00:45	s/l	4239	0.15	1.49511	1.49510	1.48960	-45.60	3801.73
8481	2010.03.29 00:45	s/l	4240	0.15	1.49488	1.49490	1.48940	-46.05	3755.68
8482	2010.03.29 00:49	sell	4242	0.15	1.49501	1.49795	1.49245
8483	2010.03.29 00:49	s/l	4241	0.15	1.49602	1.49605	1.49055	-45.00	3710.68
8484	2010.03.29 01:38	close	4242	0.15	1.49335	1.49795	1.49245	24.15	3734.83
8485	2010.03.29 23:03	sell	4243	0.15	1.49856	1.50150	1.49600
8486	2010.03.29 23:11	close	4243	0.15	1.49802	1.50150	1.49600	7.35	3742.18
8487	2010.03.29 23:39	sell	4244	0.15	1.49877	1.50170	1.49620
8488	2010.03.30 00:26	close	4244	0.15	1.49843	1.50170	1.49620	4.48	3746.66
8489	2010.03.30 00:56	buy	4245	0.15	1.49787	1.49485	1.50035
8490	2010.03.30 01:29	close	4245	0.15	1.49829	1.49485	1.50035	5.55	3752.21
8491	2010.03.30 23:46	sell	4246	0.15	1.50723	1.51015	1.50465
8492	2010.03.31 00:25	sell	4247	0.15	1.50727	1.51035	1.50485
8493	2010.03.31 00:43	close	4247	0.15	1.50690	1.51035	1.50485	4.80	3757.01
8494	2010.03.31 00:43	close	4246	0.15	1.50694	1.51015	1.50465	3.73	3760.75
8495	2010.04.01 00:33	buy	4248	0.15	1.51767	1.51460	1.52010
8496	2010.04.01 00:36	close	4248	0.15	1.51808	1.51460	1.52010	5.40	3766.15
8497	2010.04.01 23:04	sell	4249	0.15	1.52893	1.53195	1.52645
8498	2010.04.02 00:30	close	4249	0.15	1.52907	1.53195	1.52645	-2.71	3763.43
8499	2010.04.02 00:36	buy	4250	0.15	1.52839	1.52545	1.53095
8500	2010.04.02 00:39	close	4250	0.15	1.52884	1.52545	1.53095	6.00	3769.43
8501	2010.04.05 00:01	sell	4251	0.15	1.52866	1.53170	1.52620
8502	2010.04.05 00:16	sell	4252	0.15	1.52892	1.53200	1.52650
8503	2010.04.05 00:34	t/p	4252	0.15	1.52653	1.53200	1.52650	35.10	3804.53
8504	2010.04.05 01:05	t/p	4251	0.15	1.52615	1.53170	1.52620	36.90	3841.43
8505	2010.04.05 23:43	sell	4253	0.15	1.53020	1.53310	1.52760
8506	2010.04.06 00:49	close	4253	0.15	1.52897	1.53310	1.52760	17.84	3859.27
8507	2010.04.06 23:30	buy	4254	0.08	1.52676	1.52385	1.52935
8508	2010.04.06 23:46	buy	4255	0.08	1.52655	1.52360	1.52910
8509	2010.04.07 00:15	close	4255	0.08	1.52705	1.52360	1.52910	3.04	3862.30
8510	2010.04.07 00:15	close	4254	0.08	1.52706	1.52385	1.52935	1.44	3863.74
8511	2010.04.07 00:46	buy	4256	0.08	1.52636	1.52340	1.52890
8512	2010.04.07 01:07	close	4256	0.08	1.52674	1.52340	1.52890	2.64	3866.38
8513	2010.04.08 00:03	buy	4257	0.08	1.52365	1.52075	1.52625
8514	2010.04.08 00:31	buy	4258	0.08	1.52341	1.52035	1.52585
8515	2010.04.08 00:52	buy	4259	0.08	1.52274	1.51975	1.52525
8516	2010.04.08 01:15	close	4259	0.08	1.52396	1.51975	1.52525	9.36	3875.74
8517	2010.04.08 01:15	close	4258	0.08	1.52389	1.52035	1.52585	3.44	3879.18
8518	2010.04.08 01:15	close	4257	0.08	1.52382	1.52075	1.52625	0.96	3880.14
8519	2010.04.08 23:41	sell	4260	0.08	1.52774	1.53080	1.52530
8520	2010.04.08 23:57	sell	4261	0.08	1.52780	1.53090	1.52540
8521	2010.04.09 00:14	sell	4262	0.08	1.52823	1.53115	1.52565
8522	2010.04.09 00:27	close	4262	0.08	1.52735	1.53115	1.52565	6.64	3886.78
8523	2010.04.09 00:27	close	4261	0.08	1.52743	1.53090	1.52540	2.63	3889.41
8524	2010.04.09 00:27	close	4260	0.08	1.52745	1.53080	1.52530	1.99	3891.40
8525	2010.04.12 00:00	sell	4263	0.08	1.54550	1.54855	1.54305
8526	2010.04.12 00:15	sell	4264	0.08	1.54427	1.54735	1.54185
8527	2010.04.12 00:54	t/p	4263	0.08	1.54305	1.54855	1.54305	19.20	3910.60
8528	2010.04.12 01:30	close	4264	0.08	1.54266	1.54735	1.54185	12.48	3923.08
8529	2010.04.13 00:49	buy	4265	0.08	1.53618	1.53315	1.53865
8530	2010.04.13 01:20	close	4265	0.08	1.53655	1.53315	1.53865	2.56	3925.64
8531	2010.04.13 23:00	buy	4266	0.08	1.53649	1.53345	1.53895
8532	2010.04.13 23:06	close	4266	0.08	1.53715	1.53345	1.53895	4.88	3930.52
8533	2010.04.13 23:10	sell	4267	0.08	1.53780	1.54075	1.53525
8534	2010.04.13 23:30	sell	4268	0.08	1.53793	1.54095	1.53545
8535	2010.04.13 23:32	close	4268	0.08	1.53739	1.54095	1.53545	3.92	3934.44
8536	2010.04.13 23:32	close	4267	0.08	1.53728	1.54075	1.53525	3.76	3938.20
8537	2010.04.13 23:46	sell	4269	0.08	1.53831	1.54140	1.53590
8538	2010.04.14 00:01	close	4269	0.08	1.53763	1.54140	1.53590	5.11	3943.32
8539	2010.04.15 00:07	buy	4270	0.08	1.54635	1.54345	1.54895
8540	2010.04.15 00:26	close	4270	0.08	1.54684	1.54345	1.54895	3.52	3946.84
8541	2010.04.15 00:41	buy	4271	0.08	1.54609	1.54315	1.54865
8542	2010.04.15 00:46	close	4271	0.08	1.54698	1.54315	1.54865	6.72	3953.56
8543	2010.04.15 23:27	sell	4272	0.08	1.55058	1.55355	1.54805
8544	2010.04.15 23:42	close	4272	0.08	1.54994	1.55355	1.54805	4.72	3958.28
8545	2010.04.16 00:25	sell	4273	0.08	1.55054	1.55350	1.54800
8546	2010.04.16 00:37	close	4273	0.08	1.54986	1.55350	1.54800	5.04	3963.32
8547	2010.04.16 00:40	buy	4274	0.08	1.54919	1.54625	1.55175
8548	2010.04.16 00:50	s/l	4274	0.08	1.54632	1.54625	1.55175	-23.36	3939.96
8549	2010.04.16 23:55	buy	4275	0.15	1.53721	1.53425	1.53975
8550	2010.04.16 23:55	close	4275	0.15	1.53682	1.53425	1.53975	-6.60	3933.36
8551	2010.04.19 00:00	buy	4276	0.15	1.52808	1.52498	1.53048
8552	2010.04.19 00:15	buy	4277	0.15	1.52722	1.52425	1.52975
8553	2010.04.19 00:32	t/p	4277	0.15	1.52976	1.52425	1.52975	37.35	3970.71
8554	2010.04.19 01:14	t/p	4276	0.15	1.53040	1.52498	1.53048	34.05	4004.76
8555	2010.04.19 23:00	sell	4278	0.08	1.53378	1.53675	1.53125
8556	2010.04.20 00:24	sell	4279	0.08	1.53407	1.53705	1.53155
8557	2010.04.20 00:40	close	4279	0.08	1.53355	1.53705	1.53155	3.76	4008.52
8558	2010.04.20 00:40	close	4278	0.08	1.53368	1.53675	1.53125	0.47	4008.99
8559	2010.04.20 23:09	sell	4280	0.08	1.53760	1.54070	1.53520
8560	2010.04.20 23:21	close	4280	0.08	1.53682	1.54070	1.53520	5.84	4014.83
8561	2010.04.20 23:57	buy	4281	0.08	1.53611	1.53310	1.53860
8562	2010.04.21 00:08	close	4281	0.08	1.53695	1.53310	1.53860	5.76	4020.58
8563	2010.04.21 00:19	sell	4282	0.08	1.53795	1.54095	1.53545
8564	2010.04.21 00:23	close	4282	0.08	1.53685	1.54095	1.53545	8.40	4028.98
8565	2010.04.21 00:36	sell	4283	0.08	1.53802	1.54105	1.53555
8566	2010.04.21 01:28	close	4283	0.08	1.53739	1.54105	1.53555	4.64	4033.62
8567	2010.04.21 23:19	buy	4284	0.08	1.54010	1.53705	1.54255
8568	2010.04.21 23:35	close	4284	0.08	1.54062	1.53705	1.54255	3.76	4037.38
8569	2010.04.21 23:39	sell	4285	0.08	1.54139	1.54430	1.53880
8570	2010.04.22 00:05	close	4285	0.08	1.54090	1.54430	1.53880	3.74	4041.12
8571	2010.04.22 23:04	buy	4286	0.08	1.53789	1.53485	1.54035
8572	2010.04.22 23:19	buy	4287	0.08	1.53690	1.53400	1.53950
8573	2010.04.22 23:35	buy	4288	0.08	1.53672	1.53375	1.53925
8574	2010.04.22 23:51	buy	4289	0.08	1.53645	1.53350	1.53900
8575	2010.04.22 23:59	close	4289	0.08	1.53776	1.53350	1.53900	10.08	4051.20
8576	2010.04.22 23:59	close	4288	0.08	1.53770	1.53375	1.53925	7.44	4058.64
8577	2010.04.22 23:59	close	4287	0.08	1.53771	1.53400	1.53950	6.08	4064.72
8578	2010.04.22 23:59	close	4286	0.08	1.53776	1.53485	1.54035	-1.44	4063.28
8579	2010.04.23 00:09	sell	4290	0.16	1.53913	1.54215	1.53665
8580	2010.04.23 00:25	sell	4291	0.16	1.53958	1.54260	1.53710
8581	2010.04.23 00:41	close	4291	0.16	1.53809	1.54260	1.53710	23.04	4086.32
8582	2010.04.23 00:41	close	4290	0.16	1.53816	1.54215	1.53665	14.72	4101.04
8583	2010.04.26 00:00	sell	4292	0.08	1.53873	1.54165	1.53615
8584	2010.04.26 00:15	sell	4293	0.08	1.53861	1.54170	1.53620
8585	2010.04.26 01:33	close	4293	0.08	1.53863	1.54170	1.53620	-0.56	4100.48
8586	2010.04.26 01:33	close	4292	0.08	1.53860	1.54165	1.53615	0.64	4101.12
8587	2010.04.26 23:19	buy	4294	0.08	1.54498	1.54195	1.54745
8588	2010.04.26 23:29	close	4294	0.08	1.54548	1.54195	1.54745	3.60	4104.72
8589	2010.04.27 00:01	sell	4295	0.08	1.54646	1.54940	1.54390
8590	2010.04.27 00:09	close	4295	0.08	1.54580	1.54940	1.54390	4.88	4109.60
8591	2010.04.27 00:11	buy	4296	0.08	1.54481	1.54185	1.54735
8592	2010.04.27 00:17	close	4296	0.08	1.54545	1.54185	1.54735	4.72	4114.32
8593	2010.04.27 00:21	sell	4297	0.08	1.54656	1.54950	1.54400
8594	2010.04.27 00:31	close	4297	0.08	1.54581	1.54950	1.54400	5.60	4119.92
8595	2010.04.27 23:00	buy	4298	0.08	1.52494	1.52185	1.52735
8596	2010.04.27 23:11	close	4298	0.08	1.52610	1.52185	1.52735	8.88	4128.80
8597	2010.04.28 00:14	buy	4299	0.08	1.52463	1.52170	1.52720
8598	2010.04.28 00:29	buy	4300	0.08	1.52366	1.52065	1.52615
8599	2010.04.28 00:53	close	4300	0.08	1.52507	1.52065	1.52615	10.88	4139.68
8600	2010.04.28 00:53	close	4299	0.08	1.52508	1.52170	1.52720	3.20	4142.88
8601	2010.04.28 23:08	sell	4301	0.08	1.51998	1.52295	1.51745
8602	2010.04.28 23:23	sell	4302	0.08	1.52028	1.52320	1.51770
8603	2010.04.28 23:38	sell	4303	0.08	1.52064	1.52360	1.51810
8604	2010.04.29 00:42	close	4303	0.08	1.52039	1.52360	1.51810	1.82	4144.70
8605	2010.04.29 00:42	close	4302	0.08	1.52032	1.52320	1.51770	-0.50	4144.19
8606	2010.04.29 00:42	close	4301	0.08	1.52033	1.52295	1.51745	-2.98	4141.21
8607	2010.04.29 00:44	buy	4304	0.16	1.51852	1.51545	1.52095
8608	2010.04.29 00:47	close	4304	0.16	1.52020	1.51545	1.52095	26.08	4167.29
8609	2010.04.29 23:00	buy	4305	0.08	1.53227	1.52930	1.53480
8610	2010.04.29 23:15	buy	4306	0.08	1.53211	1.52905	1.53455
8611	2010.04.29 23:45	buy	4307	0.08	1.53183	1.52875	1.53425
8612	2010.04.30 00:07	close	4307	0.08	1.53241	1.52875	1.53425	3.68	4170.96
8613	2010.04.30 00:07	close	4306	0.08	1.53254	1.52905	1.53455	2.48	4173.44
8614	2010.04.30 00:07	close	4305	0.08	1.53249	1.52930	1.53480	0.80	4174.23
8615	2010.04.30 00:28	sell	4308	0.08	1.53344	1.53635	1.53085
8616	2010.04.30 00:43	sell	4309	0.08	1.53430	1.53720	1.53170
8617	2010.04.30 01:39	s/l	4308	0.08	1.53631	1.53635	1.53085	-23.36	4150.87
8618	2010.04.30 02:57	close	4309	0.08	1.53498	1.53720	1.53170	-5.84	4145.03
8619	2010.04.30 23:56	buy	4310	0.16	1.52712	1.52405	1.52955
8620	2010.04.30 23:56	close	4310	0.16	1.52651	1.52405	1.52955	-10.56	4134.47
8621	2010.05.03 00:00	sell	4311	0.16	1.53240	1.53540	1.52990
8622	2010.05.03 01:03	close	4311	0.16	1.53025	1.53540	1.52990	33.60	4168.07
8623	2010.05.03 23:33	buy	4312	0.16	1.52396	1.52100	1.52650
8624	2010.05.03 23:58	close	4312	0.16	1.52497	1.52100	1.52650	15.36	4183.43
8625	2010.05.04 00:08	buy	4313	0.08	1.52360	1.52060	1.52610
8626	2010.05.04 00:24	close	4313	0.08	1.52459	1.52060	1.52610	7.52	4190.95
8627	2010.05.04 00:48	buy	4314	0.08	1.52396	1.52090	1.52640
8628	2010.05.04 01:49	close	4314	0.08	1.52397	1.52090	1.52640	-0.32	4190.63
8629	2010.05.04 23:01	buy	4315	0.08	1.51566	1.51270	1.51820
8630	2010.05.04 23:41	buy	4316	0.08	1.51466	1.51165	1.51715
8631	2010.05.05 00:01	buy	4317	0.08	1.51393	1.51095	1.51645
8632	2010.05.05 00:27	buy	4318	0.08	1.51333	1.51025	1.51575
8633	2010.05.05 00:27	s/l	4315	0.08	1.51265	1.51270	1.51820	-25.04	4165.59
8634	2010.05.05 00:42	buy	4319	0.16	1.51258	1.50965	1.51515
8635	2010.05.05 01:15	close	4319	0.16	1.51400	1.50965	1.51515	21.92	4187.51
8636	2010.05.05 01:15	close	4318	0.08	1.51401	1.51025	1.51575	5.04	4192.55
8637	2010.05.05 01:15	close	4317	0.08	1.51386	1.51095	1.51645	-0.96	4191.59
8638	2010.05.05 01:15	close	4316	0.08	1.51404	1.51165	1.51715	-5.92	4185.66
8639	2010.05.05 23:35	sell	4320	0.16	1.51082	1.51380	1.50830
8640	2010.05.05 23:59	close	4320	0.16	1.51019	1.51380	1.50830	9.28	4194.94
8641	2010.05.06 00:01	buy	4321	0.08	1.50912	1.50613	1.51163
8642	2010.05.06 00:23	close	4321	0.08	1.51010	1.50613	1.51163	7.44	4202.38
8643	2010.05.13 23:47	buy	4322	0.08	1.45974	1.45680	1.46230
8644	2010.05.14 00:23	buy	4323	0.08	1.45995	1.45690	1.46240
8645	2010.05.14 01:01	close	4323	0.08	1.46028	1.45690	1.46240	2.24	4204.62
8646	2010.05.14 01:01	close	4322	0.08	1.46036	1.45680	1.46230	4.00	4208.62
8647	2010.05.17 00:00	buy	4324	0.08	1.45181	1.44883	1.45433
8648	2010.05.17 01:10	close	4324	0.08	1.45269	1.44883	1.45433	6.64	4215.26
8649	2010.05.17 23:07	sell	4325	0.08	1.44857	1.45165	1.44615
8650	2010.05.17 23:22	sell	4326	0.08	1.44919	1.45225	1.44675
8651	2010.05.17 23:55	close	4326	0.08	1.44801	1.45225	1.44675	9.04	4224.30
8652	2010.05.17 23:55	close	4325	0.08	1.44808	1.45165	1.44615	3.52	4227.82
8653	2010.05.19 00:07	buy	4327	0.08	1.43204	1.42910	1.43460
8654	2010.05.19 00:18	s/l	4327	0.08	1.42905	1.42910	1.43460	-24.32	4203.50
8655	2010.05.20 00:00	sell	4328	0.16	1.44441	1.44750	1.44200
8656	2010.05.20 00:17	sell	4329	0.16	1.44547	1.44845	1.44295
8657	2010.05.20 01:02	close	4329	0.16	1.44420	1.44845	1.44295	19.52	4223.02
8658	2010.05.20 01:02	close	4328	0.16	1.44424	1.44750	1.44200	1.92	4224.94
8659	2010.05.24 23:01	buy	4330	0.16	1.44310	1.44005	1.44555
8660	2010.05.24 23:17	buy	4331	0.16	1.44274	1.43970	1.44520
8661	2010.05.24 23:36	buy	4332	0.16	1.44231	1.43935	1.44485
8662	2010.05.25 00:07	buy	4333	0.16	1.44193	1.43890	1.44440
8663	2010.05.25 00:22	buy	4334	0.16	1.44088	1.43795	1.44345
8664	2010.05.25 00:24	s/l	4330	0.16	1.44006	1.44005	1.44555	-50.57	4174.37
8665	2010.05.25 00:24	s/l	4331	0.16	1.43969	1.43970	1.44520	-50.73	4123.64
8666	2010.05.25 00:26	s/l	4332	0.16	1.43930	1.43935	1.44485	-50.09	4073.55
8667	2010.05.25 00:37	buy	4335	0.16	1.44032	1.43725	1.44275
8668	2010.05.25 01:47	close	4335	0.16	1.44049	1.43725	1.44275	1.92	4075.47
8669	2010.05.25 01:47	close	4334	0.16	1.44044	1.43795	1.44345	-7.84	4067.63
8670	2010.05.25 01:47	close	4333	0.16	1.44054	1.43890	1.44440	-23.04	4044.59
8671	2010.05.25 23:00	sell	4336	0.16	1.44009	1.44305	1.43755
8672	2010.05.26 00:15	sell	4337	0.16	1.44255	1.44545	1.43995
8673	2010.05.26 00:23	s/l	4336	0.16	1.44314	1.44305	1.43755	-49.46	3995.13
8674	2010.05.26 00:30	sell	4338	0.15	1.44459	1.44765	1.44215
8675	2010.05.26 00:45	sell	4339	0.15	1.44455	1.44745	1.44195
8676	2010.05.26 01:07	t/p	4338	0.15	1.44222	1.44765	1.44215	34.80	4029.93
8677	2010.05.26 01:07	close	4339	0.15	1.44190	1.44745	1.44195	39.00	4068.93
8678	2010.05.26 01:07	close	4337	0.16	1.44207	1.44545	1.43995	6.88	4075.81
8679	2010.05.26 23:02	buy	4340	0.16	1.43936	1.43630	1.44180
8680	2010.05.26 23:17	buy	4341	0.16	1.43865	1.43570	1.44120
8681	2010.05.26 23:32	buy	4342	0.16	1.43750	1.43450	1.44000
8682	2010.05.27 00:16	buy	4343	0.16	1.43696	1.43395	1.43945
8683	2010.05.27 01:02	close	4343	0.16	1.43799	1.43395	1.43945	15.68	4091.49
8684	2010.05.27 01:02	close	4342	0.16	1.43790	1.43450	1.44000	2.21	4093.70
8685	2010.05.27 01:02	close	4341	0.16	1.43793	1.43570	1.44120	-15.71	4078.00
8686	2010.05.27 01:02	close	4340	0.16	1.43800	1.43630	1.44180	-25.95	4052.05
8687	2010.05.28 00:54	buy	4344	0.16	1.45724	1.45415	1.45965
8688	2010.05.28 02:13	close	4344	0.16	1.45667	1.45415	1.45965	-9.92	4042.13
8689	2010.05.28 23:56	sell	4345	0.16	1.44743	1.45045	1.44495
8690	2010.05.28 23:56	close	4345	0.16	1.44766	1.45045	1.44495	-4.48	4037.65
8691	2010.05.31 00:00	buy	4346	0.16	1.44201	1.43910	1.44460
8692	2010.05.31 00:18	buy	4347	0.16	1.44282	1.43975	1.44525
8693	2010.05.31 01:02	close	4347	0.16	1.44429	1.43975	1.44525	22.72	4060.37
8694	2010.05.31 01:02	close	4346	0.16	1.44437	1.43910	1.44460	36.96	4097.33
8695	2010.05.31 23:20	buy	4348	0.16	1.45335	1.45037	1.45587
8696	2010.05.31 23:56	close	4348	0.16	1.45383	1.45037	1.45587	6.88	4104.21
8697	2010.06.02 00:21	buy	4349	0.16	1.46429	1.46135	1.46685
8698	2010.06.02 00:36	buy	4350	0.16	1.46374	1.46065	1.46615
8699	2010.06.02 01:01	close	4350	0.16	1.46443	1.46065	1.46615	10.24	4114.45
8700	2010.06.02 01:01	close	4349	0.16	1.46442	1.46135	1.46685	1.28	4115.73
8701	2010.06.03 23:18	buy	4351	0.16	1.46047	1.45750	1.46300
8702	2010.06.04 00:03	close	4351	0.16	1.46142	1.45750	1.46300	13.27	4129.00
8703	2010.06.07 00:00	buy	4352	0.08	1.44126	1.43830	1.44380
8704	2010.06.07 00:20	buy	4353	0.08	1.44088	1.43795	1.44345
8705	2010.06.07 01:03	t/p	4353	0.08	1.44349	1.43795	1.44345	20.48	4149.48
8706	2010.06.07 01:06	t/p	4352	0.08	1.44373	1.43830	1.44380	19.36	4168.84
8707	2010.06.07 23:06	buy	4354	0.08	1.44630	1.44335	1.44885
8708	2010.06.07 23:39	close	4354	0.08	1.44691	1.44335	1.44885	4.48	4173.32
8709	2010.06.08 23:00	sell	4355	0.08	1.44249	1.44550	1.44000
8710	2010.06.08 23:16	sell	4356	0.08	1.44304	1.44605	1.44055
8711	2010.06.08 23:31	sell	4357	0.08	1.44441	1.44735	1.44185
8712	2010.06.08 23:46	sell	4358	0.08	1.44509	1.44800	1.44250
8713	2010.06.08 23:46	s/l	4355	0.08	1.44549	1.44550	1.44000	-24.40	4148.92
8714	2010.06.08 23:48	s/l	4356	0.08	1.44600	1.44605	1.44055	-24.08	4124.84
8715	2010.06.08 23:50	s/l	4357	0.08	1.44727	1.44735	1.44185	-23.28	4101.56
8716	2010.06.09 00:01	sell	4359	0.16	1.44679	1.44980	1.44430
8717	2010.06.09 00:59	close	4359	0.16	1.44534	1.44980	1.44430	22.40	4123.96
8718	2010.06.09 00:59	close	4358	0.08	1.44532	1.44800	1.44250	-2.17	4121.79
8719	2010.06.10 23:34	sell	4360	0.16	1.47148	1.47450	1.46900
8720	2010.06.11 00:04	close	4360	0.16	1.47114	1.47450	1.46900	4.78	4126.57
8721	2010.06.11 00:31	buy	4361	0.16	1.47008	1.46710	1.47260
8722	2010.06.11 00:34	close	4361	0.16	1.47093	1.46710	1.47260	12.80	4139.37
8723	2010.06.11 00:48	buy	4362	0.16	1.47011	1.46710	1.47260
8724	2010.06.11 01:33	close	4362	0.16	1.47059	1.46710	1.47260	6.88	4146.25
8725	2010.06.14 00:00	sell	4363	0.16	1.45690	1.45995	1.45445
8726	2010.06.14 00:15	sell	4364	0.16	1.45736	1.46040	1.45490
8727	2010.06.14 01:00	close	4364	0.16	1.45571	1.46040	1.45490	25.60	4171.85
8728	2010.06.14 01:00	close	4363	0.16	1.45566	1.45995	1.45445	19.04	4190.89
8729	2010.06.14 23:54	buy	4365	0.08	1.47403	1.47110	1.47660
8730	2010.06.15 00:22	buy	4366	0.08	1.47377	1.47070	1.47620
8731	2010.06.15 00:31	close	4366	0.08	1.47466	1.47070	1.47620	6.72	4197.61
8732	2010.06.15 00:31	close	4365	0.08	1.47461	1.47110	1.47660	3.68	4201.29
8733	2010.06.15 00:41	buy	4367	0.08	1.47359	1.47055	1.47605
8734	2010.06.15 00:56	buy	4368	0.08	1.47321	1.47030	1.47580
8735	2010.06.15 01:15	close	4368	0.08	1.47413	1.47030	1.47580	6.96	4208.25
8736	2010.06.15 01:15	close	4367	0.08	1.47419	1.47055	1.47605	4.40	4212.65
8737	2010.06.15 23:32	buy	4369	0.08	1.48033	1.47735	1.48285
8738	2010.06.15 23:48	buy	4370	0.08	1.48000	1.47695	1.48245
8739	2010.06.15 23:55	close	4370	0.08	1.48104	1.47695	1.48245	7.92	4220.57
8740	2010.06.15 23:55	close	4369	0.08	1.48099	1.47735	1.48285	4.88	4225.45
8741	2010.06.16 23:00	buy	4371	0.08	1.47634	1.47325	1.47875
8742	2010.06.16 23:15	buy	4372	0.08	1.47415	1.47120	1.47670
8743	2010.06.16 23:17	s/l	4371	0.08	1.47315	1.47325	1.47875	-25.92	4199.53
8744	2010.06.16 23:30	buy	4373	0.16	1.47296	1.47005	1.47555
8745	2010.06.17 00:30	s/l	4372	0.08	1.47126	1.47120	1.47670	-25.21	4174.31
8746	2010.06.17 01:11	close	4373	0.16	1.47233	1.47005	1.47555	-14.27	4160.05
8747	2010.06.17 23:18	sell	4374	0.16	1.48229	1.48520	1.47970
8748	2010.06.17 23:30	close	4374	0.16	1.48113	1.48520	1.47970	17.76	4177.81
8749	2010.06.17 23:53	sell	4375	0.16	1.48221	1.48520	1.47970
8750	2010.06.18 00:11	close	4375	0.16	1.48147	1.48520	1.47970	11.18	4188.99
8751	2010.06.21 00:00	sell	4376	0.16	1.48596	1.48895	1.48345
8752	2010.06.21 00:16	sell	4377	0.16	1.48596	1.48900	1.48350
8753	2010.06.21 00:38	sell	4378	0.16	1.48689	1.48990	1.48440
8754	2010.06.21 01:11	close	4378	0.16	1.48494	1.48990	1.48440	30.40	4219.39
8755	2010.06.21 01:11	close	4377	0.16	1.48507	1.48900	1.48350	13.44	4232.83
8756	2010.06.21 01:11	close	4376	0.16	1.48494	1.48895	1.48345	15.52	4248.35
8757	2010.06.22 00:18	buy	4379	0.08	1.47399	1.47105	1.47655
8758	2010.06.22 00:20	close	4379	0.08	1.47510	1.47105	1.47655	8.48	4256.83
8759	2010.06.23 00:44	buy	4380	0.08	1.48032	1.47740	1.48290
8760	2010.06.23 00:54	close	4380	0.08	1.48090	1.47740	1.48290	4.24	4261.07
8761	2010.06.24 00:04	sell	4381	0.08	1.49640	1.49930	1.49380
8762	2010.06.24 00:19	sell	4382	0.08	1.49671	1.49970	1.49420
8763	2010.06.24 00:38	close	4382	0.08	1.49582	1.49970	1.49420	6.72	4267.79
8764	2010.06.24 00:38	close	4381	0.08	1.49579	1.49930	1.49380	4.48	4272.27
8765	2010.06.25 00:01	sell	4383	0.08	1.49381	1.49675	1.49125
8766	2010.06.25 00:27	close	4383	0.08	1.49291	1.49675	1.49125	6.80	4279.07
8767	2010.06.28 23:37	buy	4384	0.08	1.51019	1.50720	1.51270
8768	2010.06.29 00:02	buy	4385	0.08	1.51000	1.50690	1.51240
8769	2010.06.29 00:29	close	4385	0.08	1.51062	1.50690	1.51240	4.56	4283.63
8770	2010.06.29 00:29	close	4384	0.08	1.51060	1.50720	1.51270	2.32	4285.94
8771	2010.06.29 00:38	buy	4386	0.08	1.50966	1.50670	1.51220
8772	2010.06.29 00:42	close	4386	0.08	1.51063	1.50670	1.51220	7.36	4293.30
8773	2010.06.29 23:28	buy	4387	0.08	1.50650	1.50360	1.50910
8774	2010.06.29 23:33	close	4387	0.08	1.50736	1.50360	1.50910	6.48	4299.78
8775	2010.06.30 00:03	buy	4388	0.08	1.50613	1.50320	1.50870
8776	2010.06.30 00:18	buy	4389	0.08	1.50607	1.50310	1.50860
8777	2010.06.30 00:30	close	4389	0.08	1.50677	1.50310	1.50860	5.20	4304.98
8778	2010.06.30 00:30	close	4388	0.08	1.50682	1.50320	1.50870	5.12	4310.10
8779	2010.06.30 00:35	buy	4390	0.08	1.50582	1.50285	1.50835
8780	2010.06.30 00:54	buy	4391	0.08	1.50534	1.50240	1.50790
8781	2010.06.30 02:00	close	4391	0.08	1.50534	1.50240	1.50790	-0.40	4309.70
8782	2010.06.30 02:00	close	4390	0.08	1.50541	1.50285	1.50835	-3.68	4306.02
8783	2010.06.30 23:00	buy	4392	0.16	1.49403	1.49105	1.49655
8784	2010.06.30 23:39	buy	4393	0.16	1.49384	1.49080	1.49630
8785	2010.06.30 23:59	close	4393	0.16	1.49463	1.49080	1.49630	11.84	4317.86
8786	2010.06.30 23:59	close	4392	0.16	1.49469	1.49105	1.49655	9.76	4327.62
8787	2010.07.01 00:34	buy	4394	0.08	1.49341	1.49035	1.49585
8788	2010.07.01 00:36	close	4394	0.08	1.49442	1.49035	1.49585	7.68	4335.30
8789	2010.07.06 00:01	buy	4395	0.08	1.51318	1.51023	1.51573
8790	2010.07.06 00:14	close	4395	0.08	1.51362	1.51023	1.51573	3.12	4338.42
8791	2010.07.06 00:44	buy	4396	0.08	1.51331	1.51023	1.51573
8792	2010.07.06 00:51	close	4396	0.08	1.51352	1.51023	1.51573	1.28	4339.70
8793	2010.07.06 23:21	sell	4397	0.08	1.51593	1.51895	1.51345
8794	2010.07.07 00:44	close	4397	0.08	1.51504	1.51895	1.51345	6.79	4346.50
8795	2010.07.07 23:25	buy	4398	0.08	1.51911	1.51610	1.52160
8796	2010.07.08 00:12	buy	4399	0.08	1.51852	1.51555	1.52105
8797	2010.07.08 00:28	buy	4400	0.08	1.51829	1.51520	1.52070
8798	2010.07.08 00:43	buy	4401	0.08	1.51737	1.51440	1.51990
8799	2010.07.08 01:39	close	4401	0.08	1.51797	1.51440	1.51990	4.40	4350.90
8800	2010.07.08 01:39	close	4400	0.08	1.51809	1.51520	1.52070	-2.00	4348.90
8801	2010.07.08 01:39	close	4399	0.08	1.51810	1.51555	1.52105	-3.76	4345.14
8802	2010.07.08 01:39	close	4398	0.08	1.51795	1.51610	1.52160	-11.37	4333.76
8803	2010.07.08 23:01	sell	4402	0.16	1.51642	1.51940	1.51390
8804	2010.07.09 00:19	close	4402	0.16	1.51623	1.51940	1.51390	2.38	4336.15
8805	2010.07.09 00:40	buy	4403	0.16	1.51555	1.51260	1.51810
8806	2010.07.09 02:24	close	4403	0.16	1.51541	1.51260	1.51810	-3.04	4333.11
8807	2010.07.12 00:00	sell	4404	0.16	1.50767	1.51075	1.50525
8808	2010.07.12 00:09	close	4404	0.16	1.50671	1.51075	1.50525	14.56	4347.67
8809	2010.07.12 00:38	buy	4405	0.08	1.50539	1.50245	1.50795
8810	2010.07.12 00:54	buy	4406	0.08	1.50541	1.50232	1.50782
8811	2010.07.12 01:01	close	4406	0.08	1.50637	1.50232	1.50782	7.28	4354.95
8812	2010.07.12 01:01	close	4405	0.08	1.50652	1.50245	1.50795	8.64	4363.59
8813	2010.07.13 00:04	buy	4407	0.08	1.50254	1.49955	1.50505
8814	2010.07.13 00:23	buy	4408	0.08	1.50219	1.49915	1.50465
8815	2010.07.13 00:48	close	4408	0.08	1.50279	1.49915	1.50465	4.40	4367.99
8816	2010.07.13 00:48	close	4407	0.08	1.50278	1.49955	1.50505	1.52	4369.51
8817	2010.07.13 23:17	sell	4409	0.08	1.51702	1.52010	1.51460
8818	2010.07.13 23:32	sell	4410	0.08	1.51815	1.52125	1.51575
8819	2010.07.13 23:47	sell	4411	0.08	1.51845	1.52140	1.51590
8820	2010.07.14 01:02	close	4411	0.08	1.51801	1.52140	1.51590	3.19	4372.70
8821	2010.07.14 01:02	close	4410	0.08	1.51804	1.52125	1.51575	0.55	4373.25
8822	2010.07.14 01:02	close	4409	0.08	1.51805	1.52010	1.51460	-8.57	4364.68
8823	2010.07.14 23:50	sell	4412	0.16	1.52665	1.52960	1.52410
8824	2010.07.15 00:02	close	4412	0.16	1.52592	1.52960	1.52410	11.31	4375.99
8825	2010.07.15 00:21	sell	4413	0.08	1.52684	1.52990	1.52440
8826	2010.07.15 00:51	close	4413	0.08	1.52610	1.52990	1.52440	5.52	4381.51
8827	2010.07.15 23:01	sell	4414	0.08	1.54515	1.54825	1.54275
8828	2010.07.15 23:23	sell	4415	0.08	1.54599	1.54895	1.54345
8829	2010.07.16 00:29	close	4415	0.08	1.54524	1.54895	1.54345	5.67	4387.19
8830	2010.07.16 00:29	close	4414	0.08	1.54506	1.54825	1.54275	0.39	4387.58
8831	2010.07.16 00:38	buy	4416	0.08	1.54407	1.54110	1.54660
8832	2010.07.16 03:01	close	4416	0.08	1.54181	1.54110	1.54660	-18.48	4369.10
8833	2010.07.19 00:00	buy	4417	0.16	1.52770	1.52464	1.53014
8834	2010.07.19 00:15	buy	4418	0.16	1.52769	1.52473	1.53023
8835	2010.07.19 00:32	buy	4419	0.16	1.52788	1.52479	1.53029
8836	2010.07.19 01:00	close	4419	0.16	1.52925	1.52479	1.53029	21.12	4390.22
8837	2010.07.19 01:00	close	4418	0.16	1.52923	1.52473	1.53023	23.84	4414.06
8838	2010.07.19 01:00	close	4417	0.16	1.52923	1.52464	1.53014	23.68	4437.74
8839	2010.07.19 23:11	buy	4420	0.08	1.52260	1.51960	1.52510
8840	2010.07.19 23:17	close	4420	0.08	1.52333	1.51960	1.52510	5.44	4443.18
8841	2010.07.19 23:36	buy	4421	0.08	1.52277	1.51975	1.52525
8842	2010.07.19 23:57	close	4421	0.08	1.52324	1.51975	1.52525	3.36	4446.54
8843	2010.07.20 00:08	buy	4422	0.08	1.52231	1.51930	1.52480
8844	2010.07.20 00:25	buy	4423	0.08	1.52208	1.51900	1.52450
8845	2010.07.20 00:54	close	4423	0.08	1.52290	1.51900	1.52450	6.16	4452.70
8846	2010.07.20 00:54	close	4422	0.08	1.52271	1.51930	1.52480	2.80	4455.50
8847	2010.07.22 00:42	sell	4424	0.08	1.51812	1.52110	1.51560
8848	2010.07.22 00:56	close	4424	0.08	1.51727	1.52110	1.51560	6.40	4461.90
8849	2010.07.22 23:32	buy	4425	0.08	1.52594	1.52295	1.52845
8850	2010.07.22 23:47	buy	4426	0.08	1.52551	1.52250	1.52800
8851	2010.07.23 00:07	buy	4427	0.08	1.52531	1.52225	1.52775
8852	2010.07.23 01:00	close	4427	0.08	1.52569	1.52225	1.52775	2.64	4464.54
8853	2010.07.23 01:00	close	4426	0.08	1.52573	1.52250	1.52800	0.80	4465.33
8854	2010.07.23 01:00	close	4425	0.08	1.52574	1.52295	1.52845	-2.56	4462.77
8855	2010.07.26 00:00	buy	4428	0.16	1.54153	1.53851	1.54401
8856	2010.07.26 00:15	buy	4429	0.16	1.54106	1.53815	1.54365
8857	2010.07.26 01:12	close	4429	0.16	1.54141	1.53815	1.54365	4.80	4467.57
8858	2010.07.26 01:12	close	4428	0.16	1.54157	1.53851	1.54401	-0.16	4467.41
8859	2010.07.27 00:23	buy	4430	0.08	1.54826	1.54518	1.55068
8860	2010.07.27 00:26	close	4430	0.08	1.54863	1.54518	1.55068	2.56	4469.97
8861	2010.07.27 23:13	sell	4431	0.08	1.55975	1.56280	1.55730
8862	2010.07.27 23:21	close	4431	0.08	1.55838	1.56280	1.55730	10.56	4480.53
8863	2010.07.28 23:20	sell	4432	0.08	1.55918	1.56220	1.55670
8864	2010.07.28 23:36	sell	4433	0.08	1.56002	1.56305	1.55755
8865	2010.07.29 00:10	close	4433	0.08	1.55909	1.56305	1.55755	7.26	4487.78
8866	2010.07.29 00:10	close	4432	0.08	1.55899	1.56220	1.55670	1.34	4489.12
8867	2010.07.29 23:00	buy	4434	0.08	1.56117	1.55820	1.56370
8868	2010.07.29 23:15	buy	4435	0.08	1.56103	1.55795	1.56345
8869	2010.07.29 23:30	buy	4436	0.08	1.56043	1.55750	1.56300
8870	2010.07.30 00:20	close	4436	0.08	1.56121	1.55750	1.56300	5.28	4494.40
8871	2010.07.30 00:20	close	4435	0.08	1.56112	1.55795	1.56345	-0.24	4494.15
8872	2010.07.30 00:20	close	4434	0.08	1.56111	1.55820	1.56370	-1.44	4492.71
8873	2010.08.02 00:01	sell	4437	0.16	1.57116	1.57417	1.56867
8874	2010.08.02 00:16	sell	4438	0.16	1.57267	1.57565	1.57015
8875	2010.08.02 01:14	close	4438	0.16	1.57127	1.57565	1.57015	21.60	4514.31
8876	2010.08.02 01:14	close	4437	0.16	1.57137	1.57417	1.56867	-4.16	4510.15
8877	2010.08.02 23:56	buy	4439	0.18	1.58867	1.58565	1.59115
8878	2010.08.03 00:10	close	4439	0.18	1.58910	1.58565	1.59115	5.57	4515.72
8879	2010.08.03 00:10	sell	4440	0.09	1.58941	1.59250	1.58700
8880	2010.08.03 00:26	close	4440	0.09	1.58893	1.59250	1.58700	3.87	4519.59
8881	2010.08.03 00:54	buy	4441	0.09	1.58862	1.58563	1.59113
8882	2010.08.03 01:30	close	4441	0.09	1.58892	1.58563	1.59113	2.25	4521.84
8883	2010.08.03 23:30	sell	4442	0.09	1.59547	1.59845	1.59295
8884	2010.08.04 00:02	sell	4443	0.09	1.59545	1.59850	1.59300
8885	2010.08.04 00:14	close	4443	0.09	1.59493	1.59850	1.59300	4.23	4526.07
8886	2010.08.04 00:14	close	4442	0.09	1.59495	1.59845	1.59295	4.31	4530.38
8887	2010.08.04 23:30	buy	4444	0.09	1.58842	1.58535	1.59085
8888	2010.08.05 00:20	close	4444	0.09	1.58884	1.58535	1.59085	1.42	4531.80
8889	2010.08.05 23:00	sell	4445	0.09	1.58930	1.59225	1.58675
8890	2010.08.05 23:15	sell	4446	0.09	1.58929	1.59230	1.58680
8891	2010.08.05 23:56	sell	4447	0.09	1.58994	1.59285	1.58735
8892	2010.08.06 00:23	close	4447	0.09	1.58904	1.59285	1.58735	7.73	4539.53
8893	2010.08.06 00:23	close	4446	0.09	1.58920	1.59230	1.58680	0.44	4539.97
8894	2010.08.06 00:23	close	4445	0.09	1.58919	1.59225	1.58675	0.62	4540.59
8895	2010.08.06 00:54	buy	4448	0.09	1.58861	1.58559	1.59109
8896	2010.08.06 01:35	close	4448	0.09	1.58895	1.58559	1.59109	2.61	4543.20
8897	2010.08.06 23:55	buy	4449	0.09	1.59450	1.59155	1.59705
8898	2010.08.06 23:55	close	4449	0.09	1.59418	1.59155	1.59705	-3.33	4539.87
8899	2010.08.09 00:38	sell	4450	0.18	1.59802	1.60095	1.59545
8900	2010.08.09 01:36	close	4450	0.18	1.59727	1.60095	1.59545	12.60	4552.47
8901	2010.08.09 23:18	sell	4451	0.09	1.59102	1.59400	1.58850
8902	2010.08.09 23:45	close	4451	0.09	1.59038	1.59400	1.58850	5.31	4557.78
8903	2010.08.09 23:58	buy	4452	0.09	1.58960	1.58660	1.59210
8904	2010.08.10 00:19	close	4452	0.09	1.59022	1.58660	1.59210	4.49	4562.28
8905	2010.08.11 00:57	buy	4453	0.09	1.58460	1.58170	1.58720
8906	2010.08.11 01:00	close	4453	0.09	1.58540	1.58170	1.58720	6.75	4569.03
8907	2010.08.11 23:53	buy	4454	0.09	1.56562	1.56270	1.56820
8908	2010.08.12 00:09	buy	4455	0.09	1.56535	1.56230	1.56780
8909	2010.08.12 00:14	s/l	4454	0.09	1.56279	1.56270	1.56820	-27.83	4541.20
8910	2010.08.12 00:14	s/l	4455	0.09	1.56222	1.56230	1.56780	-28.62	4512.58
8911	2010.08.12 00:29	buy	4456	0.18	1.56252	1.55955	1.56505
8912	2010.08.12 01:25	close	4456	0.18	1.56428	1.55955	1.56505	30.78	4543.36
8913	2010.08.13 00:04	buy	4457	0.18	1.55705	1.55405	1.55955
8914	2010.08.13 00:26	buy	4458	0.18	1.55680	1.55371	1.55921
8915	2010.08.13 00:35	close	4458	0.18	1.55733	1.55371	1.55921	8.64	4552.00
8916	2010.08.13 00:35	close	4457	0.18	1.55743	1.55405	1.55955	5.94	4557.94
8917	2010.08.16 00:00	sell	4459	0.18	1.56096	1.56395	1.55845
8918	2010.08.16 00:15	sell	4460	0.18	1.56086	1.56395	1.55845
8919	2010.08.16 00:25	close	4460	0.18	1.55953	1.56395	1.55845	23.04	4580.98
8920	2010.08.16 00:25	close	4459	0.18	1.55958	1.56395	1.55845	23.94	4604.92
8921	2010.08.16 00:29	buy	4461	0.09	1.55744	1.55450	1.56000
8922	2010.08.16 00:56	close	4461	0.09	1.55882	1.55450	1.56000	11.97	4616.89
8923	2010.08.16 23:41	sell	4462	0.09	1.56603	1.56895	1.56345
8924	2010.08.16 23:59	sell	4463	0.09	1.56616	1.56925	1.56375
8925	2010.08.17 00:44	close	4463	0.09	1.56578	1.56925	1.56375	3.05	4619.94
8926	2010.08.17 00:44	close	4462	0.09	1.56566	1.56895	1.56345	2.96	4622.90
8927	2010.08.17 23:52	sell	4464	0.09	1.55813	1.56105	1.55555
8928	2010.08.18 00:07	sell	4465	0.09	1.55842	1.56145	1.55595
8929	2010.08.18 00:30	close	4465	0.09	1.55775	1.56145	1.55595	5.58	4628.48
8930	2010.08.18 00:30	close	4464	0.09	1.55788	1.56105	1.55555	1.88	4630.36
8931	2010.08.18 23:28	buy	4466	0.09	1.55936	1.55630	1.56180
8932	2010.08.19 00:03	close	4466	0.09	1.55973	1.55630	1.56180	0.97	4631.34
8933	2010.08.19 00:12	sell	4467	0.09	1.56065	1.56370	1.55820
8934	2010.08.19 00:44	close	4467	0.09	1.55992	1.56370	1.55820	6.12	4637.46
8935	2010.08.20 00:39	buy	4468	0.09	1.55897	1.55605	1.56155
8936	2010.08.20 02:58	close	4468	0.09	1.55799	1.55605	1.56155	-9.27	4628.19
8937	2010.08.23 23:00	buy	4469	0.18	1.55178	1.54870	1.55420
8938	2010.08.23 23:58	buy	4470	0.18	1.55075	1.54784	1.55334
8939	2010.08.24 00:29	buy	4471	0.18	1.55089	1.54785	1.55335
8940	2010.08.24 00:44	buy	4472	0.18	1.54996	1.54705	1.55255
8941	2010.08.24 01:16	close	4472	0.18	1.55082	1.54705	1.55255	14.58	4642.77
8942	2010.08.24 01:16	close	4471	0.18	1.55087	1.54785	1.55335	-1.26	4641.51
8943	2010.08.24 01:16	close	4470	0.18	1.55085	1.54784	1.55334	-0.37	4641.14
8944	2010.08.24 01:16	close	4469	0.18	1.55094	1.54870	1.55420	-17.29	4623.85
8945	2010.08.24 23:17	buy	4473	0.18	1.54240	1.53935	1.54485
8946	2010.08.24 23:32	buy	4474	0.18	1.54160	1.53870	1.54420
8947	2010.08.24 23:54	buy	4475	0.18	1.54110	1.53805	1.54355
8948	2010.08.24 23:56	s/l	4473	0.18	1.53939	1.53935	1.54485	-55.08	4568.77
8949	2010.08.25 00:48	close	4475	0.18	1.54128	1.53805	1.54355	1.07	4569.84
8950	2010.08.25 00:48	close	4474	0.18	1.54124	1.53870	1.54420	-8.65	4561.19
8951	2010.08.25 23:59	sell	4476	0.18	1.54579	1.54875	1.54325
8952	2010.08.26 00:23	sell	4477	0.18	1.54645	1.54935	1.54385
8953	2010.08.26 00:38	sell	4478	0.18	1.54744	1.55035	1.54485
8954	2010.08.26 01:35	close	4478	0.18	1.54669	1.55035	1.54485	12.60	4573.79
8955	2010.08.26 01:35	close	4477	0.18	1.54683	1.54935	1.54385	-7.74	4566.05
8956	2010.08.26 01:35	close	4476	0.18	1.54681	1.54875	1.54325	-18.77	4547.27
8957	2010.08.27 00:50	buy	4479	0.18	1.55229	1.54935	1.55485
8958	2010.08.27 02:24	close	4479	0.18	1.55227	1.54935	1.55485	-1.26	4546.01
8959	2010.08.27 23:55	sell	4480	0.18	1.55249	1.55540	1.54990
8960	2010.08.27 23:55	close	4480	0.18	1.55265	1.55540	1.54990	-3.78	4542.23
8961	2010.08.30 00:00	sell	4481	0.18	1.55310	1.55600	1.55050
8962	2010.08.30 00:15	sell	4482	0.18	1.55324	1.55619	1.55069
8963	2010.08.30 01:03	close	4482	0.18	1.55299	1.55619	1.55069	3.60	4545.83
8964	2010.08.30 01:03	close	4481	0.18	1.55289	1.55600	1.55050	2.88	4548.71
8965	2010.08.31 23:00	buy	4483	0.18	1.53335	1.53035	1.53585
8966	2010.08.31 23:12	close	4483	0.18	1.53436	1.53035	1.53585	17.28	4565.99
8967	2010.09.01 00:17	sell	4484	0.18	1.53539	1.53835	1.53285
8968	2010.09.01 00:22	close	4484	0.18	1.53463	1.53835	1.53285	12.78	4578.77
8969	2010.09.01 00:44	sell	4485	0.18	1.53547	1.53840	1.53290
8970	2010.09.01 01:00	close	4485	0.18	1.53484	1.53840	1.53290	10.44	4589.21
8971	2010.09.02 00:01	sell	4486	0.18	1.54566	1.54865	1.54315
8972	2010.09.02 00:25	close	4486	0.18	1.54541	1.54865	1.54315	3.60	4592.81
8973	2010.09.02 00:47	buy	4487	0.18	1.54477	1.54180	1.54730
8974	2010.09.02 00:56	close	4487	0.18	1.54533	1.54180	1.54730	9.18	4601.99
8975	2010.09.02 23:00	sell	4488	0.18	1.53969	1.54275	1.53725
8976	2010.09.02 23:17	sell	4489	0.18	1.54014	1.54310	1.53760
8977	2010.09.03 00:24	close	4489	0.18	1.53978	1.54310	1.53760	5.74	4607.73
8978	2010.09.03 00:24	close	4488	0.18	1.53977	1.54275	1.53725	-2.18	4605.56
8979	2010.09.03 00:31	buy	4490	0.18	1.53920	1.53610	1.54160
8980	2010.09.03 01:56	close	4490	0.18	1.53958	1.53610	1.54160	5.94	4611.50
8981	2010.09.03 23:58	buy	4491	0.18	1.54508	1.54205	1.54755
8982	2010.09.03 23:58	close	4491	0.18	1.54478	1.54205	1.54755	-6.30	4605.20
8983	2010.09.06 00:00	buy	4492	0.18	1.54328	1.54025	1.54575
8984	2010.09.06 00:15	buy	4493	0.18	1.54348	1.54045	1.54595
8985	2010.09.06 01:25	close	4493	0.18	1.54459	1.54045	1.54595	19.08	4624.28
8986	2010.09.06 01:25	close	4492	0.18	1.54447	1.54025	1.54575	20.52	4644.80
8987	2010.09.06 23:27	sell	4494	0.09	1.54024	1.54320	1.53770
8988	2010.09.06 23:36	close	4494	0.09	1.53989	1.54320	1.53770	2.70	4647.50
8989	2010.09.06 23:44	buy	4495	0.09	1.53932	1.53630	1.54180
8990	2010.09.07 00:18	buy	4496	0.09	1.53912	1.53603	1.54153
8991	2010.09.07 00:57	close	4496	0.09	1.53942	1.53603	1.54153	2.25	4649.75
8992	2010.09.07 00:57	close	4495	0.09	1.53942	1.53630	1.54180	-0.19	4649.56
8993	2010.09.08 00:57	buy	4497	0.09	1.53532	1.53237	1.53787
8994	2010.09.08 02:49	close	4497	0.09	1.53481	1.53237	1.53787	-5.04	4644.52
8995	2010.09.08 23:00	buy	4498	0.18	1.54658	1.54355	1.54905
8996	2010.09.08 23:45	close	4498	0.18	1.54722	1.54355	1.54905	10.62	4655.14
8997	2010.09.09 23:55	buy	4499	0.09	1.54285	1.53980	1.54530
8998	2010.09.10 00:23	buy	4500	0.09	1.54261	1.53955	1.54505
8999	2010.09.10 00:38	close	4500	0.09	1.54328	1.53955	1.54505	5.58	4660.72
9000	2010.09.10 00:38	close	4499	0.09	1.54315	1.53980	1.54530	1.61	4662.33
9001	2010.09.13 00:10	sell	4501	0.09	1.53599	1.53902	1.53352
9002	2010.09.13 00:16	close	4501	0.09	1.53563	1.53902	1.53352	2.79	4665.12
9003	2010.09.13 23:38	sell	4502	0.09	1.54291	1.54590	1.54040
9004	2010.09.14 00:21	close	4502	0.09	1.54252	1.54590	1.54040	3.14	4668.27
9005	2010.09.14 23:00	buy	4503	0.09	1.55584	1.55275	1.55825
9006	2010.09.14 23:15	buy	4504	0.09	1.55510	1.55210	1.55760
9007	2010.09.14 23:45	buy	4505	0.09	1.55465	1.55165	1.55715
9008	2010.09.15 00:01	buy	4506	0.09	1.55387	1.55095	1.55645
9009	2010.09.15 01:10	close	4506	0.09	1.55391	1.55095	1.55645	-0.09	4668.18
9010	2010.09.15 01:10	close	4505	0.09	1.55396	1.55165	1.55715	-7.30	4660.88
9011	2010.09.15 01:10	close	4504	0.09	1.55400	1.55210	1.55760	-10.99	4649.89
9012	2010.09.15 01:10	close	4503	0.09	1.55394	1.55275	1.55825	-18.19	4631.71
9013	2010.09.16 00:31	sell	4507	0.18	1.56284	1.56590	1.56040
9014	2010.09.16 00:55	sell	4508	0.18	1.56311	1.56610	1.56060
9015	2010.09.16 01:08	close	4508	0.18	1.56248	1.56610	1.56060	10.44	4642.15
9016	2010.09.16 01:08	close	4507	0.18	1.56250	1.56590	1.56040	5.22	4647.37
9017	2010.09.16 23:00	buy	4509	0.18	1.56296	1.55990	1.56540
9018	2010.09.16 23:51	buy	4510	0.18	1.56237	1.55930	1.56480
9019	2010.09.17 00:07	buy	4511	0.18	1.56205	1.55911	1.56461
9020	2010.09.17 00:51	close	4511	0.18	1.56241	1.55911	1.56461	5.58	4652.95
9021	2010.09.17 00:51	close	4510	0.18	1.56255	1.55930	1.56480	1.07	4654.02
9022	2010.09.17 00:51	close	4509	0.18	1.56252	1.55990	1.56540	-10.09	4643.93
9023	2010.09.17 23:57	sell	4512	0.18	1.56318	1.56615	1.56065
9024	2010.09.17 23:57	close	4512	0.18	1.56342	1.56615	1.56065	-5.22	4638.71
9025	2010.09.20 00:00	sell	4513	0.18	1.56479	1.56782	1.56232
9026	2010.09.20 00:15	sell	4514	0.18	1.56573	1.56882	1.56332
9027	2010.09.20 01:18	close	4514	0.18	1.56482	1.56882	1.56332	15.48	4654.19
9028	2010.09.20 01:18	close	4513	0.18	1.56473	1.56782	1.56232	0.18	4654.37
9029	2010.09.20 23:03	sell	4515	0.18	1.55545	1.55840	1.55290
9030	2010.09.20 23:36	close	4515	0.18	1.55485	1.55840	1.55290	9.90	4664.27
9031	2010.09.21 00:54	buy	4516	0.09	1.55449	1.55142	1.55692
9032	2010.09.21 01:39	close	4516	0.09	1.55476	1.55142	1.55692	1.98	4666.25
9033	2010.09.22 00:47	buy	4517	0.09	1.56074	1.55784	1.56334
9034	2010.09.22 01:31	close	4517	0.09	1.56125	1.55784	1.56334	4.14	4670.39
9035	2010.09.23 00:21	buy	4518	0.09	1.56588	1.56280	1.56830
9036	2010.09.23 00:36	buy	4519	0.09	1.56538	1.56230	1.56780
9037	2010.09.23 00:52	buy	4520	0.09	1.56495	1.56185	1.56735
9038	2010.09.23 01:08	close	4520	0.09	1.56565	1.56185	1.56735	5.85	4676.24
9039	2010.09.23 01:08	close	4519	0.09	1.56585	1.56230	1.56780	3.78	4680.02
9040	2010.09.23 01:08	close	4518	0.09	1.56580	1.56280	1.56830	-1.17	4678.85
9041	2010.09.23 23:00	buy	4521	0.18	1.56767	1.56470	1.57020
9042	2010.09.23 23:51	close	4521	0.18	1.56839	1.56470	1.57020	12.06	4690.91
9043	2010.09.24 00:15	buy	4522	0.09	1.56730	1.56435	1.56985
9044	2010.09.24 00:18	close	4522	0.09	1.56818	1.56435	1.56985	7.47	4698.38
9045	2010.09.27 23:14	buy	4523	0.09	1.58406	1.58110	1.58660
9046	2010.09.27 23:29	buy	4524	0.09	1.58255	1.57960	1.58510
9047	2010.09.28 00:47	s/l	4523	0.09	1.58109	1.58110	1.58660	-27.82	4670.56
9048	2010.09.28 00:48	buy	4525	0.18	1.58138	1.57830	1.58380
9049	2010.09.28 02:29	close	4524	0.09	1.58035	1.57960	1.58510	-20.89	4649.68
9050	2010.09.28 02:42	close	4525	0.18	1.58080	1.57830	1.58380	-11.34	4638.34
9051	2010.09.28 23:32	sell	4526	0.18	1.58052	1.58345	1.57795
9052	2010.09.29 00:08	sell	4527	0.18	1.58114	1.58423	1.57873
9053	2010.09.29 00:28	close	4527	0.18	1.57996	1.58423	1.57873	20.34	4658.68
9054	2010.09.29 00:28	close	4526	0.18	1.58007	1.58345	1.57795	7.36	4666.04
9055	2010.09.29 23:10	buy	4528	0.18	1.57805	1.57505	1.58055
9056	2010.09.29 23:35	close	4528	0.18	1.57861	1.57505	1.58055	9.18	4675.22
9057	2010.09.30 00:45	sell	4529	0.18	1.57909	1.58215	1.57665
9058	2010.09.30 01:55	close	4529	0.18	1.57930	1.58215	1.57665	-4.68	4670.54
9059	2010.10.01 23:55	buy	4530	0.18	1.58211	1.57910	1.58460
9060	2010.10.01 23:55	close	4530	0.18	1.58188	1.57910	1.58460	-5.04	4665.50
9061	2010.10.04 00:00	buy	4531	0.18	1.58012	1.57713	1.58263
9062	2010.10.04 00:15	buy	4532	0.18	1.58078	1.57780	1.58330
9063	2010.10.04 01:28	close	4532	0.18	1.58131	1.57780	1.58330	8.64	4674.14
9064	2010.10.04 01:28	close	4531	0.18	1.58115	1.57713	1.58263	17.64	4691.78
9065	2010.10.04 23:17	sell	4533	0.09	1.58389	1.58690	1.58140
9066	2010.10.04 23:31	close	4533	0.09	1.58317	1.58690	1.58140	6.03	4697.81
9067	2010.10.05 00:16	buy	4534	0.09	1.58236	1.57940	1.58490
9068	2010.10.05 00:42	close	4534	0.09	1.58305	1.57940	1.58490	5.76	4703.57
9069	2010.10.05 00:55	buy	4535	0.09	1.58217	1.57925	1.58475
9070	2010.10.05 03:01	close	4535	0.09	1.58119	1.57925	1.58475	-9.27	4694.30
9071	2010.10.05 23:14	buy	4536	0.18	1.58898	1.58595	1.59145
9072	2010.10.05 23:29	buy	4537	0.18	1.58833	1.58540	1.59090
9073	2010.10.05 23:53	close	4537	0.18	1.58922	1.58540	1.59090	15.12	4709.42
9074	2010.10.05 23:53	close	4536	0.18	1.58926	1.58595	1.59145	4.14	4713.56
9075	2010.10.06 23:09	buy	4538	0.09	1.58853	1.58555	1.59105
9076	2010.10.06 23:25	buy	4539	0.09	1.58796	1.58490	1.59040
9077	2010.10.06 23:45	close	4539	0.09	1.58862	1.58490	1.59040	5.49	4719.05
9078	2010.10.06 23:45	close	4538	0.09	1.58863	1.58555	1.59105	0.45	4719.50
9079	2010.10.07 00:14	sell	4540	0.09	1.58950	1.59260	1.58710
9080	2010.10.07 00:42	close	4540	0.09	1.58881	1.59260	1.58710	5.76	4725.26
9081	2010.10.08 23:55	sell	4541	0.09	1.59614	1.59920	1.59370
9082	2010.10.08 23:56	close	4541	0.09	1.59656	1.59920	1.59370	-4.23	4721.03
9083	2010.10.12 00:57	sell	4542	0.18	1.58841	1.59150	1.58600
9084	2010.10.12 02:01	close	4542	0.18	1.58874	1.59150	1.58600	-6.84	4714.19
9085	2010.10.12 23:15	sell	4543	0.18	1.58075	1.58370	1.57820
9086	2010.10.12 23:30	sell	4544	0.18	1.58099	1.58405	1.57855
9087	2010.10.13 00:24	close	4544	0.18	1.58044	1.58405	1.57855	9.16	4723.35
9088	2010.10.13 00:24	close	4543	0.18	1.58050	1.58370	1.57820	3.76	4727.11
9089	2010.10.14 23:02	sell	4545	0.09	1.60091	1.60395	1.59845
9090	2010.10.14 23:17	sell	4546	0.09	1.60128	1.60430	1.59880
9091	2010.10.15 00:17	close	4546	0.09	1.60076	1.60430	1.59880	4.31	4731.42
9092	2010.10.15 00:17	close	4545	0.09	1.60075	1.60395	1.59845	1.07	4732.50
9093	2010.10.15 23:55	sell	4547	0.09	1.59873	1.60180	1.59630
9094	2010.10.15 23:55	close	4547	0.09	1.59920	1.60180	1.59630	-4.68	4727.82
9095	2010.10.18 00:00	buy	4548	0.18	1.59744	1.59452	1.60002
9096	2010.10.18 00:17	buy	4549	0.18	1.59773	1.59465	1.60015
9097	2010.10.18 00:30	close	4549	0.18	1.59864	1.59465	1.60015	15.48	4743.30
9098	2010.10.18 00:30	close	4548	0.18	1.59861	1.59452	1.60002	20.16	4763.46
9099	2010.10.18 23:03	sell	4550	0.09	1.59377	1.59680	1.59130
9100	2010.10.18 23:11	close	4550	0.09	1.59333	1.59680	1.59130	3.51	4766.97
9101	2010.10.18 23:29	buy	4551	0.09	1.59248	1.58955	1.59505
9102	2010.10.18 23:36	s/l	4551	0.09	1.58956	1.58955	1.59505	-26.73	4740.24
9103	2010.10.18 23:51	buy	4552	0.18	1.58800	1.58495	1.59045
9104	2010.10.19 01:31	close	4552	0.18	1.58888	1.58495	1.59045	13.67	4753.90
9105	2010.10.20 00:14	sell	4553	0.18	1.57138	1.57445	1.56895
9106	2010.10.20 00:35	close	4553	0.18	1.57041	1.57445	1.56895	16.56	4770.46
9107	2010.10.21 23:29	buy	4554	0.09	1.56985	1.56680	1.57230
9108	2010.10.21 23:56	close	4554	0.09	1.57038	1.56680	1.57230	4.32	4774.78
9109	2010.10.25 00:36	buy	4555	0.09	1.56716	1.56416	1.56966
9110	2010.10.25 01:21	close	4555	0.09	1.56747	1.56416	1.56966	2.34	4777.12
9111	2010.10.25 23:00	buy	4556	0.09	1.57334	1.57026	1.57576
9112	2010.10.25 23:33	buy	4557	0.09	1.57296	1.57006	1.57556
9113	2010.10.25 23:56	buy	4558	0.09	1.57273	1.56966	1.57516
9114	2010.10.26 00:22	close	4558	0.09	1.57352	1.56966	1.57516	6.02	4783.15
9115	2010.10.26 00:22	close	4557	0.09	1.57362	1.57006	1.57556	4.85	4788.00
9116	2010.10.26 00:22	close	4556	0.09	1.57365	1.57026	1.57576	1.70	4789.71
9117	2010.10.27 00:08	sell	4559	0.09	1.58473	1.58774	1.58224
9118	2010.10.27 00:45	sell	4560	0.09	1.58496	1.58800	1.58250
9119	2010.10.27 01:20	close	4560	0.09	1.58449	1.58800	1.58250	3.78	4793.49
9120	2010.10.27 01:20	close	4559	0.09	1.58456	1.58774	1.58224	1.08	4794.57
9121	2010.10.27 23:08	sell	4561	0.09	1.57728	1.58022	1.57472
9122	2010.10.27 23:38	sell	4562	0.09	1.57755	1.58046	1.57496
9123	2010.10.27 23:47	close	4562	0.09	1.57669	1.58046	1.57496	7.29	4801.86
9124	2010.10.27 23:47	close	4561	0.09	1.57668	1.58022	1.57472	4.95	4806.81
9125	2010.10.28 00:29	sell	4563	0.09	1.57774	1.58073	1.57523
9126	2010.10.28 01:44	close	4563	0.09	1.57780	1.58073	1.57523	-0.99	4805.82
9127	2010.10.28 23:59	sell	4564	0.18	1.59438	1.59745	1.59195
9128	2010.10.29 00:23	close	4564	0.18	1.59395	1.59745	1.59195	7.00	4812.82
9129	2010.10.29 23:55	sell	4565	0.09	1.60411	1.60706	1.60156
9130	2010.10.29 23:55	close	4565	0.09	1.60439	1.60706	1.60156	-2.97	4809.85
9131	2010.10.31 23:00	sell	4566	0.18	1.60434	1.60728	1.60178
9132	2010.11.01 00:51	close	4566	0.18	1.60493	1.60728	1.60178	-11.36	4798.49
9133	2010.11.01 23:32	sell	4567	0.18	1.60422	1.60724	1.60174
9134	2010.11.02 00:10	close	4567	0.18	1.60359	1.60724	1.60174	10.60	4809.09
9135	2010.11.02 00:47	sell	4568	0.18	1.60447	1.60743	1.60193
9136	2010.11.02 02:38	close	4568	0.18	1.60530	1.60743	1.60193	-15.84	4793.25
9137	2010.11.02 23:00	sell	4569	0.18	1.60387	1.60694	1.60144
9138	2010.11.02 23:16	sell	4570	0.18	1.60439	1.60733	1.60183
9139	2010.11.02 23:59	close	4570	0.18	1.60385	1.60733	1.60183	8.82	4802.07
9140	2010.11.02 23:59	close	4569	0.18	1.60377	1.60694	1.60144	0.90	4802.97
9141	2010.11.08 01:53	sell	4571	0.18	1.61936	1.62239	1.61689
9142	2010.11.08 02:14	close	4571	0.18	1.61899	1.62239	1.61689	5.76	4808.73
9143	2010.11.08 23:55	sell	4572	0.09	1.61427	1.61720	1.61170
9144	2010.11.08 23:55	close	4572	0.09	1.61440	1.61720	1.61170	-1.62	4807.11
9145	2010.11.09 00:23	sell	4573	0.18	1.61445	1.61740	1.61190
9146	2010.11.09 00:54	close	4573	0.18	1.61385	1.61740	1.61190	9.90	4817.01
9147	2010.11.09 01:47	buy	4574	0.09	1.61350	1.61056	1.61606
9148	2010.11.09 02:01	s/l	4574	0.09	1.61065	1.61056	1.61606	-26.10	4790.91
9149	2010.11.11 00:49	buy	4575	0.18	1.61118	1.60811	1.61361
9150	2010.11.11 00:58	close	4575	0.18	1.61151	1.60811	1.61361	5.04	4795.95
9151	2010.11.11 01:10	buy	4576	0.18	1.61086	1.60784	1.61334
9152	2010.11.11 01:16	close	4576	0.18	1.61158	1.60784	1.61334	12.06	4808.01
9153	2010.11.11 01:29	buy	4577	0.18	1.61087	1.60779	1.61329
9154	2010.11.11 01:35	close	4577	0.18	1.61150	1.60779	1.61329	10.44	4818.45
9155	2010.11.11 01:59	sell	4578	0.09	1.61223	1.61523	1.60973
9156	2010.11.11 02:30	close	4578	0.09	1.61176	1.61523	1.60973	3.78	4822.23
9157	2010.11.11 23:56	sell	4579	0.09	1.61219	1.61511	1.60961
9158	2010.11.11 23:56	close	4579	0.09	1.61237	1.61511	1.60961	-2.07	4820.16
9159	2010.11.12 00:14	sell	4580	0.18	1.61258	1.61552	1.61002
9160	2010.11.12 00:36	close	4580	0.18	1.61193	1.61552	1.61002	10.80	4830.96
9161	2010.11.12 01:28	buy	4581	0.09	1.61153	1.60846	1.61396
9162	2010.11.12 01:42	close	4581	0.09	1.61203	1.60846	1.61396	4.05	4835.01
9163	2010.11.12 01:48	buy	4582	0.09	1.61149	1.60847	1.61397
9164	2010.11.12 02:17	close	4582	0.09	1.61164	1.60847	1.61397	0.90	4835.91
9165	2010.11.12 23:55	buy	4583	0.09	1.61231	1.60935	1.61485
9166	2010.11.12 23:55	close	4583	0.09	1.61195	1.60935	1.61485	-3.69	4832.22
9167	2010.11.16 00:22	sell	4584	0.18	1.60600	1.60904	1.60354
9168	2010.11.16 00:35	close	4584	0.18	1.60544	1.60904	1.60354	9.18	4841.40
9169	2010.11.16 01:08	buy	4585	0.09	1.60466	1.60171	1.60721
9170	2010.11.16 01:24	buy	4586	0.09	1.60464	1.60159	1.60709
9171	2010.11.16 01:44	buy	4587	0.09	1.60426	1.60126	1.60676
9172	2010.11.16 02:43	close	4587	0.09	1.60442	1.60126	1.60676	0.99	4842.39
9173	2010.11.16 02:43	close	4586	0.09	1.60435	1.60159	1.60709	-3.06	4839.33
9174	2010.11.16 02:43	close	4585	0.09	1.60440	1.60171	1.60721	-2.79	4836.54
9175	2010.11.17 00:59	buy	4588	0.18	1.58809	1.58515	1.59065
9176	2010.11.17 01:18	buy	4589	0.18	1.58783	1.58483	1.59033
9177	2010.11.17 01:23	close	4589	0.18	1.58841	1.58483	1.59033	9.54	4846.08
9178	2010.11.17 01:23	close	4588	0.18	1.58843	1.58515	1.59065	5.22	4851.30
9179	2010.11.17 01:40	buy	4590	0.09	1.58765	1.58475	1.59025
9180	2010.11.17 01:57	close	4590	0.09	1.58826	1.58475	1.59025	5.04	4856.34
9181	2010.11.17 23:59	sell	4591	0.09	1.59067	1.59357	1.58807
9182	2010.11.17 23:59	close	4591	0.09	1.59092	1.59357	1.58807	-2.70	4853.64
9183	2010.11.18 01:09	sell	4592	0.18	1.59133	1.59425	1.58875
9184	2010.11.18 01:32	sell	4593	0.18	1.59160	1.59453	1.58903
9185	2010.11.18 02:04	close	4593	0.18	1.59123	1.59453	1.58903	5.76	4859.40
9186	2010.11.18 02:04	close	4592	0.18	1.59106	1.59425	1.58875	3.96	4863.36
9187	2010.11.19 00:57	sell	4594	0.09	1.60481	1.60784	1.60234
9188	2010.11.19 01:03	close	4594	0.09	1.60432	1.60784	1.60234	3.96	4867.32
9189	2010.11.19 01:13	sell	4595	0.09	1.60494	1.60796	1.60246
9190	2010.11.19 02:30	close	4595	0.09	1.60490	1.60796	1.60246	-0.09	4867.23
9191	2010.11.22 00:25	sell	4596	0.09	1.59941	1.60231	1.59681
9192	2010.11.22 00:43	sell	4597	0.09	1.60012	1.60302	1.59752
9193	2010.11.22 01:11	close	4597	0.09	1.59902	1.60302	1.59752	9.45	4876.68
9194	2010.11.22 01:11	close	4596	0.09	1.59899	1.60231	1.59681	3.33	4880.01
9195	2010.11.23 00:48	buy	4598	0.09	1.59543	1.59239	1.59789
9196	2010.11.23 00:54	close	4598	0.09	1.59582	1.59239	1.59789	3.06	4883.07
9197	2010.11.23 01:44	buy	4599	0.09	1.59526	1.59216	1.59766
9198	2010.11.23 01:59	buy	4600	0.09	1.59461	1.59166	1.59716
9199	2010.11.23 02:25	close	4600	0.09	1.59539	1.59166	1.59716	6.57	4889.64
9200	2010.11.23 02:25	close	4599	0.09	1.59528	1.59216	1.59766	-0.27	4889.37
9201	2010.11.23 23:55	buy	4601	0.09	1.57656	1.57366	1.57916
9202	2010.11.23 23:55	close	4601	0.09	1.57640	1.57366	1.57916	-1.89	4887.48
9203	2010.11.24 00:42	sell	4602	0.18	1.57850	1.58146	1.57596
9204	2010.11.24 00:59	sell	4603	0.18	1.57858	1.58167	1.57617
9205	2010.11.24 01:14	sell	4604	0.18	1.57900	1.58201	1.57651
9206	2010.11.24 01:47	sell	4605	0.18	1.57957	1.58264	1.57714
9207	2010.11.24 02:07	close	4605	0.18	1.57873	1.58264	1.57714	14.22	4901.70
9208	2010.11.24 02:07	close	4604	0.18	1.57872	1.58201	1.57651	4.14	4905.84
9209	2010.11.24 02:07	close	4603	0.18	1.57868	1.58167	1.57617	-2.70	4903.14
9210	2010.11.24 02:07	close	4602	0.18	1.57863	1.58146	1.57596	-3.24	4899.90
9211	2010.11.25 00:16	sell	4606	0.18	1.57832	1.58125	1.57575
9212	2010.11.25 00:50	close	4606	0.18	1.57793	1.58125	1.57575	6.12	4906.02
9213	2010.11.25 01:15	sell	4607	0.09	1.57878	1.58180	1.57630
9214	2010.11.25 02:02	close	4607	0.09	1.57853	1.58180	1.57630	1.80	4907.82
9215	2010.11.26 00:12	sell	4608	0.09	1.57649	1.57957	1.57407
9216	2010.11.26 00:28	close	4608	0.09	1.57633	1.57957	1.57407	0.99	4908.81
9217	2010.11.26 01:00	sell	4609	0.09	1.57706	1.57999	1.57449
9218	2010.11.26 01:27	close	4609	0.09	1.57645	1.57999	1.57449	5.04	4913.85
9219	2010.11.26 01:44	buy	4610	0.09	1.57582	1.57276	1.57826
9220	2010.11.26 02:53	close	4610	0.09	1.57577	1.57276	1.57826	-0.90	4912.95
9221	2010.11.29 00:38	sell	4611	0.18	1.55972	1.56281	1.55731
9222	2010.11.29 00:57	sell	4612	0.18	1.56019	1.56311	1.55761
9223	2010.11.29 01:18	close	4612	0.18	1.55975	1.56311	1.55761	7.02	4919.97
9224	2010.11.29 01:18	close	4611	0.18	1.55977	1.56281	1.55731	-1.80	4918.17
9225	2010.11.29 01:58	buy	4613	0.18	1.55885	1.55586	1.56136
9226	2010.11.29 02:00	close	4613	0.18	1.55960	1.55586	1.56136	12.60	4930.77
9227	2010.11.30 00:07	buy	4614	0.09	1.55679	1.55373	1.55923
9228	2010.11.30 00:22	buy	4615	0.09	1.55652	1.55357	1.55907
9229	2010.11.30 00:37	buy	4616	0.09	1.55631	1.55328	1.55878
9230	2010.11.30 00:53	buy	4617	0.09	1.55615	1.55317	1.55867
9231	2010.11.30 01:58	buy	4618	0.09	1.55575	1.55265	1.55815
9232	2010.11.30 02:22	close	4618	0.09	1.55604	1.55265	1.55815	2.16	4932.93
9233	2010.11.30 02:22	close	4617	0.09	1.55597	1.55317	1.55867	-2.07	4930.86
9234	2010.11.30 02:22	close	4616	0.09	1.55603	1.55328	1.55878	-2.97	4927.89
9235	2010.11.30 02:22	close	4615	0.09	1.55596	1.55357	1.55907	-5.49	4922.40
9236	2010.11.30 02:22	close	4614	0.09	1.55601	1.55373	1.55923	-7.47	4914.93
9237	2010.12.01 01:59	sell	4619	0.18	1.55677	1.55976	1.55426
9238	2010.12.01 02:30	close	4619	0.18	1.55652	1.55976	1.55426	3.60	4918.53
9239	2010.12.02 00:33	buy	4620	0.18	1.56171	1.55868	1.56418
9240	2010.12.02 00:51	buy	4621	0.18	1.56154	1.55851	1.56401
9241	2010.12.02 01:08	buy	4622	0.18	1.56101	1.55809	1.56359
9242	2010.12.02 01:28	close	4622	0.18	1.56186	1.55809	1.56359	14.40	4932.93
9243	2010.12.02 01:28	close	4621	0.18	1.56171	1.55851	1.56401	2.16	4935.09
9244	2010.12.02 01:28	close	4620	0.18	1.56179	1.55868	1.56418	0.54	4935.63
9245	2010.12.03 00:41	buy	4623	0.09	1.55928	1.55621	1.56171
9246	2010.12.03 01:03	close	4623	0.09	1.55991	1.55621	1.56171	5.22	4940.85
9247	2010.12.03 01:09	buy	4624	0.09	1.55897	1.55588	1.56138
9248	2010.12.03 01:25	close	4624	0.09	1.55964	1.55588	1.56138	5.58	4946.43
9249	2010.12.03 01:57	buy	4625	0.09	1.55874	1.55583	1.56133
9250	2010.12.03 02:08	close	4625	0.09	1.55939	1.55583	1.56133	5.40	4951.83
9251	2010.12.07 01:49	buy	4626	0.09	1.57092	1.56802	1.57352
9252	2010.12.07 02:06	close	4626	0.09	1.57121	1.56802	1.57352	2.16	4953.99
9253	2010.12.08 00:10	buy	4627	0.09	1.57512	1.57222	1.57772
9254	2010.12.08 00:26	buy	4628	0.09	1.57503	1.57196	1.57746
9255	2010.12.08 00:57	close	4628	0.09	1.57568	1.57196	1.57746	5.40	4959.39
9256	2010.12.08 00:57	close	4627	0.09	1.57574	1.57222	1.57772	5.13	4964.52
9257	2010.12.08 01:55	buy	4629	0.09	1.57458	1.57161	1.57711
9258	2010.12.08 01:59	close	4629	0.09	1.57535	1.57161	1.57711	6.48	4971.00
9259	2010.12.09 00:52	sell	4630	0.09	1.58088	1.58394	1.57844
9260	2010.12.09 01:07	close	4630	0.09	1.58073	1.58394	1.57844	0.90	4971.90
9261	2010.12.09 01:21	buy	4631	0.09	1.57999	1.57697	1.58247
9262	2010.12.09 01:36	buy	4632	0.09	1.57975	1.57665	1.58215
9263	2010.12.09 02:19	close	4632	0.09	1.58001	1.57665	1.58215	1.89	4973.79
9264	2010.12.09 02:19	close	4631	0.09	1.57996	1.57697	1.58247	-0.72	4973.07
9265	2010.12.10 00:37	sell	4633	0.18	1.57775	1.58080	1.57530
9266	2010.12.10 00:54	close	4633	0.18	1.57717	1.58080	1.57530	9.54	4982.61
9267	2010.12.10 01:13	sell	4634	0.09	1.57785	1.58081	1.57531
9268	2010.12.10 01:40	close	4634	0.09	1.57739	1.58081	1.57531	3.69	4986.30
9269	2010.12.13 01:52	buy	4635	0.09	1.57926	1.57632	1.58182
9270	2010.12.13 02:20	close	4635	0.09	1.57956	1.57632	1.58182	2.25	4988.55
9271	2010.12.15 00:02	buy	4636	0.09	1.57706	1.57407	1.57957
9272	2010.12.15 00:18	buy	4637	0.09	1.57675	1.57374	1.57924
9273	2010.12.15 01:36	buy	4638	0.09	1.57604	1.57297	1.57847
9274	2010.12.15 02:50	close	4638	0.09	1.57629	1.57297	1.57847	1.80	4990.35
9275	2010.12.15 02:50	close	4637	0.09	1.57623	1.57374	1.57924	-5.13	4985.22
9276	2010.12.15 02:50	close	4636	0.09	1.57636	1.57407	1.57957	-6.75	4978.47
9277	2010.12.16 01:51	sell	4639	0.18	1.55552	1.55853	1.55303
9278	2010.12.16 02:54	close	4639	0.18	1.55551	1.55853	1.55303	-0.72	4977.75
9279	2010.12.17 01:46	buy	4640	0.18	1.56285	1.55987	1.56537
9280	2010.12.17 02:00	close	4640	0.18	1.56309	1.55987	1.56537	3.42	4981.17
9281	2010.12.17 23:55	sell	4641	0.18	1.55459	1.55764	1.55214
9282	2010.12.17 23:55	close	4641	0.18	1.55493	1.55764	1.55214	-7.02	4974.15
9283	2010.12.20 01:25	buy	4642	0.18	1.55051	1.54747	1.55297
9284	2010.12.20 02:03	close	4642	0.18	1.55131	1.54747	1.55297	13.50	4987.65
9285	2010.12.21 00:06	buy	4643	0.09	1.55065	1.54760	1.55310
9286	2010.12.21 00:17	close	4643	0.09	1.55110	1.54760	1.55310	3.60	4991.25
9287	2010.12.21 00:24	buy	4644	0.09	1.55061	1.54757	1.55307
9288	2010.12.21 00:39	buy	4645	0.09	1.55020	1.54728	1.55278
9289	2010.12.21 00:52	close	4645	0.09	1.55086	1.54728	1.55278	5.49	4996.74
9290	2010.12.21 00:52	close	4644	0.09	1.55074	1.54757	1.55307	0.72	4997.46
9291	2010.12.22 01:15	buy	4646	0.09	1.54616	1.54306	1.54856
9292	2010.12.22 01:49	close	4646	0.09	1.54629	1.54306	1.54856	0.72	4998.18
9293	2010.12.23 01:09	sell	4647	0.09	1.53934	1.54237	1.53687
9294	2010.12.23 01:25	sell	4648	0.09	1.53979	1.54276	1.53726
9295	2010.12.23 01:51	sell	4649	0.09	1.53998	1.54306	1.53756
9296	2010.12.23 02:52	close	4649	0.09	1.54016	1.54306	1.53756	-2.07	4996.11
9297	2010.12.23 02:52	close	4648	0.09	1.54002	1.54276	1.53726	-2.52	4993.59
9298	2010.12.23 02:52	close	4647	0.09	1.54001	1.54237	1.53687	-6.48	4987.11
9299	2010.12.24 00:46	buy	4650	0.18	1.54226	1.53926	1.54476
9300	2010.12.24 00:54	close	4650	0.18	1.54274	1.53926	1.54476	7.74	4994.85
9301	2010.12.24 01:33	sell	4651	0.18	1.54320	1.54627	1.54077
9302	2010.12.24 01:49	sell	4652	0.18	1.54405	1.54709	1.54159
9303	2010.12.24 02:42	close	4652	0.18	1.54366	1.54709	1.54159	6.12	5000.97
9304	2010.12.24 02:42	close	4651	0.18	1.54365	1.54627	1.54077	-9.00	4991.97
9305	2011.01.06 00:53	buy	4653	0.18	1.55032	1.54724	1.55274
9306	2011.01.06 01:08	buy	4654	0.18	1.54988	1.54686	1.55236
9307	2011.01.06 01:51	close	4654	0.18	1.55037	1.54686	1.55236	7.92	4999.89
9308	2011.01.06 01:51	close	4653	0.18	1.55045	1.54724	1.55274	1.44	5001.33
9309	2011.01.07 00:03	buy	4655	0.10	1.54620	1.54319	1.54869
9310	2011.01.07 00:18	buy	4656	0.10	1.54570	1.54263	1.54813
9311	2011.01.07 01:01	close	4656	0.10	1.54614	1.54263	1.54813	3.90	5005.23
9312	2011.01.07 01:01	close	4655	0.10	1.54610	1.54319	1.54869	-1.50	5003.73
9313	2011.01.10 00:09	buy	4657	0.20	1.55262	1.54971	1.55521
9314	2011.01.10 00:24	buy	4658	0.20	1.55257	1.54954	1.55504
9315	2011.01.10 01:14	close	4658	0.20	1.55411	1.54954	1.55504	29.80	5033.53
9316	2011.01.10 01:14	close	4657	0.20	1.55415	1.54971	1.55521	29.60	5063.13
9317	2011.01.11 01:23	sell	4659	0.10	1.55780	1.56081	1.55531
9318	2011.01.11 01:53	sell	4660	0.10	1.55818	1.56120	1.55570
9319	2011.01.11 02:06	close	4660	0.10	1.55773	1.56120	1.55570	4.00	5067.13
9320	2011.01.11 02:06	close	4659	0.10	1.55767	1.56081	1.55531	0.80	5067.93
9321	2011.01.12 01:23	sell	4661	0.10	1.56130	1.56435	1.55885
9322	2011.01.12 01:34	close	4661	0.10	1.56057	1.56435	1.55885	6.80	5074.73
9323	2011.01.13 00:04	buy	4662	0.10	1.57586	1.57277	1.57827
9324	2011.01.13 00:13	close	4662	0.10	1.57665	1.57277	1.57827	7.40	5082.13
9325	2011.01.13 00:43	buy	4663	0.10	1.57564	1.57274	1.57824
9326	2011.01.13 00:58	buy	4664	0.10	1.57500	1.57199	1.57749
9327	2011.01.13 01:39	buy	4665	0.10	1.57507	1.57211	1.57761
9328	2011.01.13 01:58	buy	4666	0.10	1.57458	1.57159	1.57709
9329	2011.01.13 02:19	close	4666	0.10	1.57550	1.57159	1.57709	8.70	5090.83
9330	2011.01.13 02:19	close	4665	0.10	1.57547	1.57211	1.57761	3.50	5094.33
9331	2011.01.13 02:19	close	4664	0.10	1.57541	1.57199	1.57749	3.60	5097.93
9332	2011.01.13 02:19	close	4663	0.10	1.57551	1.57274	1.57824	-1.80	5096.13
9333	2011.01.14 00:19	sell	4667	0.20	1.58419	1.58728	1.58178
9334	2011.01.14 00:42	close	4667	0.20	1.58340	1.58728	1.58178	14.80	5110.93
9335	2011.01.17 01:04	sell	4668	0.10	1.58780	1.59087	1.58537
9336	2011.01.17 01:29	close	4668	0.10	1.58734	1.59087	1.58537	4.10	5115.03
9337	2011.01.18 01:12	sell	4669	0.10	1.58921	1.59219	1.58669
9338	2011.01.18 01:32	sell	4670	0.10	1.58917	1.59210	1.58660
9339	2011.01.18 01:54	sell	4671	0.10	1.58920	1.59230	1.58680
9340	2011.01.18 03:54	close	4669	0.10	1.59194	1.59219	1.58669	-27.80	5087.23
9341	2011.01.18 03:54	s/l	4670	0.10	1.59218	1.59210	1.58660	-30.60	5056.63
9342	2011.01.18 03:56	s/l	4671	0.10	1.59236	1.59230	1.58680	-32.10	5024.53
9343	2011.01.20 00:24	buy	4672	0.20	1.59813	1.59521	1.60071
9344	2011.01.20 02:58	close	4672	0.20	1.59559	1.59521	1.60071	-51.80	4972.73
9345	2011.01.20 23:59	buy	4673	0.18	1.58985	1.58685	1.59235
9346	2011.01.20 23:59	close	4673	0.18	1.58969	1.58685	1.59235	-3.78	4968.95
9347	2011.01.21 01:58	sell	4674	0.18	1.59084	1.59379	1.58829
9348	2011.01.21 02:04	close	4674	0.18	1.59018	1.59379	1.58829	10.98	4979.93
9349	2011.01.24 01:23	buy	4675	0.18	1.59905	1.59602	1.60152
9350	2011.01.24 02:11	close	4675	0.18	1.59937	1.59602	1.60152	4.86	4984.79
9351	2011.01.24 23:55	buy	4676	0.18	1.59860	1.59564	1.60114
9352	2011.01.24 23:55	close	4676	0.18	1.59846	1.59564	1.60114	-3.42	4981.37
9353	2011.01.25 00:51	buy	4677	0.18	1.59844	1.59541	1.60091
9354	2011.01.25 01:07	close	4677	0.18	1.59892	1.59541	1.60091	7.74	4989.11
9355	2011.01.25 01:44	buy	4678	0.18	1.59789	1.59491	1.60041
9356	2011.01.25 02:00	close	4678	0.18	1.59856	1.59491	1.60041	11.16	5000.27
9357	2011.01.26 00:46	buy	4679	0.20	1.58114	1.57810	1.58360
9358	2011.01.26 01:02	close	4679	0.20	1.58189	1.57810	1.58360	14.00	5014.27
9359	2011.01.26 23:55	sell	4680	0.20	1.59275	1.59576	1.59026
9360	2011.01.26 23:55	close	4680	0.20	1.59304	1.59576	1.59026	-6.80	5007.47
9361	2011.01.27 01:31	buy	4681	0.20	1.59023	1.58718	1.59268
9362	2011.01.27 01:49	close	4681	0.20	1.59145	1.58718	1.59268	23.40	5030.87
9363	2011.01.27 01:58	sell	4682	0.20	1.59280	1.59589	1.59039
9364	2011.01.27 02:04	close	4682	0.20	1.59166	1.59589	1.59039	21.80	5052.67
9365	2011.01.28 00:17	sell	4683	0.20	1.59373	1.59663	1.59113
9366	2011.01.28 00:34	close	4683	0.20	1.59305	1.59663	1.59113	12.60	5065.27
9367	2011.01.28 01:32	buy	4684	0.20	1.59245	1.58946	1.59496
9368	2011.01.28 01:55	buy	4685	0.20	1.59220	1.58921	1.59471
9369	2011.01.28 02:16	s/l	4684	0.20	1.58953	1.58946	1.59496	-59.40	5005.87
9370	2011.01.28 02:16	s/l	4685	0.20	1.58916	1.58921	1.59471	-61.80	4944.07
9371	2011.01.28 23:58	buy	4686	0.18	1.58587	1.58279	1.58829
9372	2011.01.28 23:58	close	4686	0.18	1.58549	1.58279	1.58829	-7.74	4936.33
9373	2011.01.31 00:00	buy	4687	0.18	1.58537	1.58230	1.58780
9374	2011.01.31 00:16	buy	4688	0.18	1.58521	1.58217	1.58767
9375	2011.01.31 00:31	buy	4689	0.18	1.58427	1.58117	1.58667
9376	2011.01.31 00:53	buy	4690	0.18	1.58317	1.58024	1.58574
9377	2011.01.31 01:40	s/l	4687	0.18	1.58233	1.58230	1.58780	-55.62	4880.71
9378	2011.01.31 01:40	s/l	4688	0.18	1.58222	1.58217	1.58767	-54.72	4825.99
9379	2011.01.31 02:28	close	4690	0.18	1.58299	1.58024	1.58574	-4.14	4821.85
9380	2011.01.31 02:28	close	4689	0.18	1.58299	1.58117	1.58667	-23.94	4797.91
9381	2011.02.01 00:54	buy	4691	0.18	1.60094	1.59798	1.60348
9382	2011.02.01 01:06	close	4691	0.18	1.60141	1.59798	1.60348	7.56	4805.47
9383	2011.02.01 01:54	sell	4692	0.18	1.60212	1.60513	1.59963
9384	2011.02.01 02:14	s/l	4692	0.18	1.60513	1.60513	1.59963	-55.08	4750.39
9385	2011.02.02 00:01	buy	4693	0.18	1.61361	1.61058	1.61608
9386	2011.02.02 00:31	buy	4694	0.18	1.61347	1.61045	1.61595
9387	2011.02.02 01:00	buy	4695	0.18	1.61316	1.61017	1.61567
9388	2011.02.02 01:50	close	4695	0.18	1.61340	1.61017	1.61567	3.42	4753.81
9389	2011.02.02 01:50	close	4694	0.18	1.61346	1.61045	1.61595	-1.08	4752.73
9390	2011.02.02 01:50	close	4693	0.18	1.61340	1.61058	1.61608	-4.68	4748.05
9391	2011.02.03 01:30	sell	4696	0.18	1.61915	1.62224	1.61674
9392	2011.02.03 01:45	sell	4697	0.18	1.61978	1.62284	1.61734
9393	2011.02.03 02:48	close	4697	0.18	1.61959	1.62284	1.61734	2.52	4750.57
9394	2011.02.03 02:48	close	4696	0.18	1.61953	1.62224	1.61674	-7.74	4742.83
9395	2011.02.03 23:59	buy	4698	0.18	1.61360	1.61067	1.61617
9396	2011.02.03 23:59	close	4698	0.18	1.61339	1.61067	1.61617	-4.68	4738.15
9397	2011.02.04 23:56	sell	4699	0.18	1.61102	1.61395	1.60845
9398	2011.02.04 23:56	close	4699	0.18	1.61125	1.61395	1.60845	-5.04	4733.11
9399	2011.02.07 00:22	buy	4700	0.18	1.60949	1.60642	1.61192
9400	2011.02.07 01:00	close	4700	0.18	1.60989	1.60642	1.61192	6.30	4739.41
9401	2011.02.08 01:00	sell	4701	0.18	1.61138	1.61439	1.60889
9402	2011.02.08 01:15	sell	4702	0.18	1.61163	1.61458	1.60908
9403	2011.02.08 01:30	sell	4703	0.18	1.61201	1.61511	1.60961
9404	2011.02.08 01:52	sell	4704	0.18	1.61291	1.61584	1.61034
9405	2011.02.08 02:16	close	4704	0.18	1.61204	1.61584	1.61034	14.76	4754.17
9406	2011.02.08 02:16	close	4703	0.18	1.61204	1.61511	1.60961	-1.44	4752.73
9407	2011.02.08 02:16	close	4702	0.18	1.61201	1.61458	1.60908	-7.74	4744.99
9408	2011.02.08 02:16	close	4701	0.18	1.61193	1.61439	1.60889	-10.80	4734.19
9409	2011.02.09 00:37	buy	4705	0.18	1.60666	1.60358	1.60908
9410	2011.02.09 00:54	close	4705	0.18	1.60708	1.60358	1.60908	6.66	4740.85
9411	2011.02.09 01:31	buy	4706	0.18	1.60636	1.60341	1.60891
9412	2011.02.09 01:53	close	4706	0.18	1.60679	1.60341	1.60891	6.84	4747.69
9413	2011.02.09 23:59	sell	4707	0.18	1.61069	1.61367	1.60817
9414	2011.02.09 23:59	close	4707	0.18	1.61072	1.61367	1.60817	-1.44	4746.25
9415	2011.02.10 01:07	buy	4708	0.18	1.60977	1.60671	1.61221
9416	2011.02.10 01:22	buy	4709	0.18	1.60957	1.60656	1.61206
9417	2011.02.10 01:50	close	4709	0.18	1.60966	1.60656	1.61206	0.72	4746.97
9418	2011.02.10 01:50	close	4708	0.18	1.60981	1.60671	1.61221	-0.18	4746.79
9419	2011.02.11 00:49	buy	4710	0.18	1.60895	1.60599	1.61149
9420	2011.02.11 01:48	close	4710	0.18	1.60912	1.60599	1.61149	2.16	4748.95
9421	2011.02.14 00:00	buy	4711	0.18	1.59916	1.59608	1.60158
9422	2011.02.14 01:00	close	4711	0.18	1.60032	1.59608	1.60158	19.98	4768.93
9423	2011.02.15 01:19	buy	4712	0.18	1.60310	1.60011	1.60561
9424	2011.02.15 01:54	buy	4713	0.18	1.60246	1.59951	1.60501
9425	2011.02.15 02:27	close	4713	0.18	1.60312	1.59951	1.60501	10.98	4779.91
9426	2011.02.15 02:27	close	4712	0.18	1.60292	1.60011	1.60561	-4.14	4775.77
9427	2011.02.16 00:02	buy	4714	0.18	1.61228	1.60926	1.61476
9428	2011.02.16 00:17	close	4714	0.18	1.61254	1.60926	1.61476	3.78	4779.55
9429	2011.02.16 01:03	sell	4715	0.09	1.61285	1.61593	1.61043
9430	2011.02.16 01:18	sell	4716	0.09	1.61327	1.61617	1.61067
9431	2011.02.16 01:34	sell	4717	0.09	1.61358	1.61654	1.61104
9432	2011.02.16 01:56	sell	4718	0.09	1.61379	1.61689	1.61139
9433	2011.02.16 02:00	close	4718	0.09	1.61301	1.61689	1.61139	6.57	4786.12
9434	2011.02.16 02:00	close	4717	0.09	1.61310	1.61654	1.61104	3.87	4789.99
9435	2011.02.16 02:00	close	4716	0.09	1.61295	1.61617	1.61067	2.43	4792.42
9436	2011.02.16 02:00	close	4715	0.09	1.61304	1.61593	1.61043	-2.16	4790.26
9437	2011.02.17 00:01	sell	4719	0.18	1.61073	1.61383	1.60833
9438	2011.02.17 00:02	close	4719	0.18	1.60929	1.61383	1.60833	25.02	4815.28
9439	2011.02.18 00:48	buy	4720	0.09	1.61670	1.61362	1.61912
9440	2011.02.18 00:54	close	4720	0.09	1.61725	1.61362	1.61912	4.50	4819.78
9441	2011.02.18 01:23	sell	4721	0.09	1.61770	1.62077	1.61527
9442	2011.02.18 01:38	sell	4722	0.09	1.61845	1.62140	1.61590
9443	2011.02.18 02:00	close	4722	0.09	1.61768	1.62140	1.61590	6.48	4826.26
9444	2011.02.18 02:00	close	4721	0.09	1.61751	1.62077	1.61527	1.26	4827.52
9445	2011.02.18 23:55	sell	4723	0.09	1.62546	1.62843	1.62293
9446	2011.02.18 23:55	close	4723	0.09	1.62578	1.62843	1.62293	-3.33	4824.19
9447	2011.02.21 00:00	sell	4724	0.18	1.62572	1.62865	1.62315
9448	2011.02.21 00:20	close	4724	0.18	1.62458	1.62865	1.62315	19.62	4843.81
9449	2011.02.23 00:03	buy	4725	0.09	1.61242	1.60946	1.61496
9450	2011.02.23 00:03	close	4725	0.09	1.61382	1.60946	1.61496	12.15	4855.96
9451	2011.02.23 00:50	sell	4726	0.09	1.61449	1.61742	1.61192
9452	2011.02.23 01:06	sell	4727	0.09	1.61459	1.61759	1.61209
9453	2011.02.23 01:21	sell	4728	0.09	1.61539	1.61844	1.61294
9454	2011.02.23 01:36	sell	4729	0.09	1.61605	1.61914	1.61364
9455	2011.02.23 02:33	s/l	4726	0.09	1.61751	1.61742	1.61192	-27.63	4828.33
9456	2011.02.23 02:34	s/l	4727	0.09	1.61749	1.61759	1.61209	-26.55	4801.78
9457	2011.02.23 03:11	s/l	4728	0.09	1.61835	1.61844	1.61294	-27.09	4774.69
9458	2011.02.23 03:34	close	4729	0.09	1.61700	1.61914	1.61364	-9.00	4765.69
9459	2011.02.24 01:30	sell	4730	0.18	1.62176	1.62486	1.61936
9460	2011.02.24 01:46	sell	4731	0.18	1.62287	1.62578	1.62028
9461	2011.02.24 02:53	s/l	4730	0.18	1.62488	1.62486	1.61936	-57.06	4708.63
9462	2011.02.24 04:01	close	4731	0.18	1.62510	1.62578	1.62028	-41.04	4667.59
9463	2011.02.25 01:24	buy	4732	0.18	1.61340	1.61041	1.61591
9464	2011.02.25 01:27	close	4732	0.18	1.61388	1.61041	1.61591	7.74	4675.33
9465	2011.02.25 01:46	sell	4733	0.18	1.61443	1.61744	1.61194
9466	2011.02.25 01:51	close	4733	0.18	1.61418	1.61744	1.61194	3.60	4678.93
9467	2011.02.28 00:32	buy	4734	0.18	1.61003	1.60708	1.61258
9468	2011.02.28 00:48	buy	4735	0.18	1.60922	1.60618	1.61168
9469	2011.02.28 01:03	buy	4736	0.18	1.60867	1.60564	1.61114
9470	2011.02.28 01:55	close	4736	0.18	1.60941	1.60564	1.61114	12.42	4691.35
9471	2011.02.28 01:55	close	4735	0.18	1.60950	1.60618	1.61168	4.14	4695.49
9472	2011.02.28 01:55	close	4734	0.18	1.60942	1.60708	1.61258	-11.88	4683.61
9473	2011.03.01 00:57	sell	4737	0.18	1.62668	1.62961	1.62411
9474	2011.03.01 02:16	close	4737	0.18	1.62658	1.62961	1.62411	0.90	4684.51
9475	2011.03.01 23:59	sell	4738	0.18	1.62653	1.62955	1.62405
9476	2011.03.01 23:59	close	4738	0.18	1.62687	1.62955	1.62405	-7.02	4677.49
9477	2011.03.02 00:16	sell	4739	0.18	1.62683	1.62979	1.62429
9478	2011.03.02 00:58	close	4739	0.18	1.62634	1.62979	1.62429	7.92	4685.41
9479	2011.03.02 01:03	sell	4740	0.18	1.62692	1.62993	1.62443
9480	2011.03.02 01:19	sell	4741	0.18	1.62726	1.63032	1.62482
9481	2011.03.02 01:32	close	4741	0.18	1.62685	1.63032	1.62482	6.48	4691.89
9482	2011.03.02 01:32	close	4740	0.18	1.62672	1.62993	1.62443	2.70	4694.59
9483	2011.03.02 01:46	buy	4742	0.18	1.62585	1.62275	1.62825
9484	2011.03.02 03:32	close	4742	0.18	1.62567	1.62275	1.62825	-4.14	4690.45
9485	2011.03.03 01:41	sell	4743	0.18	1.63311	1.63601	1.63051
9486	2011.03.03 02:03	close	4743	0.18	1.63283	1.63601	1.63051	4.14	4694.59
9487	2011.03.04 01:44	sell	4744	0.18	1.62804	1.63111	1.62561
9488	2011.03.04 01:54	close	4744	0.18	1.62773	1.63111	1.62561	4.68	4699.27
9489	2011.03.07 01:01	sell	4745	0.18	1.62814	1.63112	1.62562
9490	2011.03.07 01:44	close	4745	0.18	1.62763	1.63112	1.62562	8.28	4707.55
9491	2011.03.07 01:54	buy	4746	0.18	1.62692	1.62392	1.62942
9492	2011.03.07 04:01	close	4746	0.18	1.62491	1.62392	1.62942	-37.08	4670.47
9493	2011.03.08 00:54	buy	4747	0.18	1.61977	1.61676	1.62226
9494	2011.03.08 00:57	close	4747	0.18	1.61995	1.61676	1.62226	2.34	4672.81
9495	2011.03.08 01:13	buy	4748	0.18	1.61962	1.61668	1.62218
9496	2011.03.08 01:28	buy	4749	0.18	1.61939	1.61638	1.62188
9497	2011.03.08 02:33	close	4749	0.18	1.61969	1.61638	1.62188	4.50	4677.31
9498	2011.03.08 02:33	close	4748	0.18	1.61952	1.61668	1.62218	-2.70	4674.61
9499	2011.03.09 01:12	sell	4750	0.18	1.61644	1.61951	1.61401
9500	2011.03.09 01:32	close	4750	0.18	1.61630	1.61951	1.61401	1.62	4676.23
9501	2011.03.10 00:58	sell	4751	0.18	1.62038	1.62348	1.61798
9502	2011.03.10 01:00	close	4751	0.18	1.62017	1.62348	1.61798	2.88	4679.11
9503	2011.03.10 01:21	sell	4752	0.18	1.62064	1.62359	1.61809
9504	2011.03.10 01:35	close	4752	0.18	1.62033	1.62359	1.61809	4.68	4683.79
9505	2011.03.10 23:55	sell	4753	0.18	1.60575	1.60874	1.60324
9506	2011.03.10 23:55	close	4753	0.18	1.60600	1.60874	1.60324	-5.40	4678.39
9507	2011.03.11 00:49	sell	4754	0.18	1.60634	1.60935	1.60385
9508	2011.03.11 01:25	close	4754	0.18	1.60596	1.60935	1.60385	5.94	4684.33
9509	2011.03.13 23:00	sell	4755	0.18	1.60878	1.61175	1.60625
9510	2011.03.13 23:20	close	4755	0.18	1.60809	1.61175	1.60625	11.52	4695.85
9511	2011.03.13 23:57	sell	4756	0.18	1.60893	1.61188	1.60638
9512	2011.03.14 00:02	close	4756	0.18	1.60830	1.61188	1.60638	10.60	4706.46
9513	2011.03.14 00:11	buy	4757	0.09	1.60743	1.60447	1.60997
9514	2011.03.14 00:12	close	4757	0.09	1.60804	1.60447	1.60997	5.04	4711.50
9515	2011.03.14 00:12	sell	4758	0.09	1.60901	1.61202	1.60652
9516	2011.03.14 00:22	close	4758	0.09	1.60833	1.61202	1.60652	5.67	4717.17
9517	2011.03.14 00:30	buy	4759	0.09	1.60718	1.60426	1.60976
9518	2011.03.14 00:57	close	4759	0.09	1.60799	1.60426	1.60976	6.84	4724.01
9519	2011.03.16 00:50	buy	4760	0.09	1.60719	1.60421	1.60971
9520	2011.03.16 01:05	close	4760	0.09	1.60770	1.60421	1.60971	4.14	4728.15
9521	2011.03.16 23:13	buy	4761	0.09	1.60163	1.59863	1.60413
9522	2011.03.16 23:13	close	4761	0.09	1.60243	1.59863	1.60413	6.75	4734.90
9523	2011.03.16 23:13	sell	4762	0.09	1.60332	1.60628	1.60078
9524	2011.03.16 23:19	close	4762	0.09	1.60258	1.60628	1.60078	6.21	4741.11
9525	2011.03.16 23:28	buy	4763	0.09	1.60123	1.59822	1.60372
9526	2011.03.16 23:43	buy	4764	0.09	1.59935	1.59641	1.60191
9527	2011.03.16 23:51	t/p	4764	0.09	1.60183	1.59641	1.60191	21.87	4762.98
9528	2011.03.16 23:51	close	4763	0.09	1.60219	1.59822	1.60372	8.19	4771.17
9529	2011.03.16 23:58	buy	4765	0.09	1.59888	1.59592	1.60142
9530	2011.03.17 00:18	buy	4766	0.09	1.59871	1.59581	1.60131
9531	2011.03.17 00:58	close	4766	0.09	1.60044	1.59581	1.60131	15.12	4786.29
9532	2011.03.17 00:58	close	4765	0.09	1.60029	1.59592	1.60142	10.33	4796.62
9533	2011.03.17 23:02	buy	4767	0.09	1.61312	1.61006	1.61556
9534	2011.03.17 23:08	close	4767	0.09	1.61376	1.61006	1.61556	5.31	4801.93
9535	2011.03.17 23:18	sell	4768	0.09	1.61435	1.61733	1.61183
9536	2011.03.17 23:43	close	4768	0.09	1.61380	1.61733	1.61183	4.50	4806.43
9537	2011.03.18 00:10	sell	4769	0.09	1.61456	1.61761	1.61211
9538	2011.03.18 00:15	close	4769	0.09	1.61383	1.61761	1.61211	6.12	4812.55
9539	2011.03.18 00:57	buy	4770	0.09	1.61313	1.61006	1.61556
9540	2011.03.18 01:55	close	4770	0.09	1.61321	1.61006	1.61556	0.27	4812.82
9541	2011.03.20 23:57	buy	4771	0.09	1.62196	1.61906	1.62456
9542	2011.03.21 00:30	close	4771	0.09	1.62271	1.61906	1.62456	5.66	4818.48
9543	2011.03.21 23:30	buy	4772	0.09	1.63044	1.62754	1.63304
9544	2011.03.21 23:45	buy	4773	0.09	1.63030	1.62738	1.63288
9545	2011.03.22 00:10	close	4773	0.09	1.63066	1.62738	1.63288	2.15	4820.64
9546	2011.03.22 00:10	close	4772	0.09	1.63063	1.62754	1.63304	0.62	4821.26
9547	2011.03.23 23:05	buy	4774	0.09	1.62316	1.62006	1.62556
9548	2011.03.23 23:47	close	4774	0.09	1.62369	1.62006	1.62556	4.32	4825.58
9549	2011.03.24 23:00	sell	4775	0.09	1.61198	1.61500	1.60950
9550	2011.03.24 23:24	sell	4776	0.09	1.61240	1.61539	1.60989
9551	2011.03.25 00:06	close	4776	0.09	1.61164	1.61539	1.60989	6.47	4832.05
9552	2011.03.25 00:06	close	4775	0.09	1.61161	1.61500	1.60950	2.96	4835.02
9553	2011.03.25 00:53	sell	4777	0.09	1.61269	1.61569	1.61019
9554	2011.03.25 01:06	close	4777	0.09	1.61219	1.61569	1.61019	4.05	4839.07
9555	2011.03.28 23:00	buy	4778	0.09	1.59927	1.59636	1.60186
9556	2011.03.28 23:50	close	4778	0.09	1.59997	1.59636	1.60186	5.85	4844.92
9557	2011.03.28 23:58	buy	4779	0.09	1.59914	1.59607	1.60157
9558	2011.03.29 01:14	close	4779	0.09	1.59932	1.59607	1.60157	0.53	4845.45
9559	2011.03.29 23:01	sell	4780	0.09	1.59981	1.60286	1.59736
9560	2011.03.29 23:16	sell	4781	0.09	1.60049	1.60349	1.59799
9561	2011.03.29 23:58	sell	4782	0.09	1.60124	1.60423	1.59873
9562	2011.03.30 00:35	close	4782	0.09	1.60057	1.60423	1.59873	5.66	4851.11
9563	2011.03.30 00:35	close	4781	0.09	1.60065	1.60349	1.59799	-1.81	4849.30
9564	2011.03.30 00:35	close	4780	0.09	1.60069	1.60286	1.59736	-8.29	4841.01
9565	2011.03.30 23:47	sell	4783	0.18	1.60811	1.61119	1.60569
9566	2011.03.30 23:52	close	4783	0.18	1.60770	1.61119	1.60569	6.48	4847.49
9567	2011.03.31 00:00	buy	4784	0.18	1.60689	1.60399	1.60949
9568	2011.03.31 00:15	close	4784	0.18	1.60751	1.60399	1.60949	10.26	4857.75
9569	2011.03.31 00:24	buy	4785	0.09	1.60717	1.60413	1.60963
9570	2011.03.31 00:26	close	4785	0.09	1.60754	1.60413	1.60963	2.88	4860.63
9571	2011.03.31 23:00	buy	4786	0.09	1.60438	1.60146	1.60696
9572	2011.03.31 23:15	buy	4787	0.09	1.60394	1.60095	1.60645
9573	2011.03.31 23:30	buy	4788	0.09	1.60329	1.60027	1.60577
9574	2011.04.01 00:49	close	4788	0.09	1.60366	1.60027	1.60577	2.24	4862.88
9575	2011.04.01 00:49	close	4787	0.09	1.60352	1.60095	1.60645	-4.87	4858.01
9576	2011.04.01 00:49	close	4786	0.09	1.60346	1.60146	1.60696	-9.37	4848.65
9577	2011.04.04 00:00	buy	4789	0.18	1.61071	1.60774	1.61324
9578	2011.04.04 00:36	buy	4790	0.18	1.61019	1.60727	1.61277
9579	2011.04.04 00:55	close	4790	0.18	1.61099	1.60727	1.61277	13.50	4862.15
9580	2011.04.04 00:55	close	4789	0.18	1.61088	1.60774	1.61324	2.16	4864.31
9581	2011.04.04 23:15	sell	4791	0.09	1.61313	1.61607	1.61057
9582	2011.04.04 23:49	sell	4792	0.09	1.61331	1.61623	1.61073
9583	2011.04.05 00:30	close	4792	0.09	1.61292	1.61623	1.61073	3.14	4867.45
9584	2011.04.05 00:30	close	4791	0.09	1.61288	1.61607	1.61057	1.88	4869.33
9585	2011.04.05 23:26	sell	4793	0.09	1.62896	1.63193	1.62643
9586	2011.04.05 23:41	sell	4794	0.09	1.62936	1.63239	1.62689
9587	2011.04.05 23:56	sell	4795	0.09	1.62958	1.63259	1.62709
9588	2011.04.06 00:39	close	4795	0.09	1.62908	1.63259	1.62709	4.13	4873.46
9589	2011.04.06 00:39	close	4794	0.09	1.62910	1.63239	1.62689	1.97	4875.43
9590	2011.04.06 00:39	close	4793	0.09	1.62911	1.63193	1.62643	-1.72	4873.71
9591	2011.04.06 23:01	sell	4796	0.18	1.63348	1.63657	1.63107
9592	2011.04.06 23:03	close	4796	0.18	1.63334	1.63657	1.63107	1.62	4875.33
9593	2011.04.07 00:58	buy	4797	0.09	1.63282	1.62992	1.63542
9594	2011.04.07 02:17	close	4797	0.09	1.63262	1.62992	1.63542	-2.25	4873.08
9595	2011.04.11 23:02	buy	4798	0.18	1.63403	1.63112	1.63662
9596	2011.04.11 23:43	close	4798	0.18	1.63444	1.63112	1.63662	6.48	4879.56
9597	2011.04.13 00:40	sell	4799	0.09	1.62612	1.62906	1.62356
9598	2011.04.13 00:42	close	4799	0.09	1.62573	1.62906	1.62356	3.06	4882.62
9599	2011.04.14 23:07	buy	4800	0.09	1.63425	1.63127	1.63677
9600	2011.04.14 23:19	close	4800	0.09	1.63489	1.63127	1.63677	5.31	4887.93
9601	2011.04.15 23:55	sell	4801	0.09	1.63203	1.63509	1.62959
9602	2011.04.15 23:55	close	4801	0.09	1.63230	1.63509	1.62959	-2.88	4885.05
9603	2011.04.18 23:00	sell	4802	0.18	1.62653	1.62951	1.62401
9604	2011.04.18 23:16	sell	4803	0.18	1.62677	1.62968	1.62418
9605	2011.04.18 23:50	close	4803	0.18	1.62594	1.62968	1.62418	14.04	4899.09
9606	2011.04.18 23:50	close	4802	0.18	1.62600	1.62951	1.62401	8.64	4907.73
9607	2011.04.19 00:57	sell	4804	0.09	1.62707	1.63002	1.62452
9608	2011.04.19 01:18	close	4804	0.09	1.62670	1.63002	1.62452	2.88	4910.61
9609	2011.04.19 23:48	sell	4805	0.09	1.63190	1.63493	1.62943
9610	2011.04.19 23:58	close	4805	0.09	1.63152	1.63493	1.62943	2.97	4913.58
9611	2011.04.20 00:25	sell	4806	0.09	1.63189	1.63498	1.62948
9612	2011.04.20 00:37	close	4806	0.09	1.63159	1.63498	1.62948	2.25	4915.83
9613	2011.04.20 23:48	sell	4807	0.09	1.64098	1.64397	1.63847
9614	2011.04.20 23:57	close	4807	0.09	1.64056	1.64397	1.63847	3.33	4919.16
9615	2011.04.21 00:54	buy	4808	0.09	1.63997	1.63688	1.64238
9616	2011.04.21 01:28	close	4808	0.09	1.64025	1.63688	1.64238	2.07	4921.23
9617	2011.04.21 23:14	buy	4809	0.09	1.65118	1.64821	1.65371
9618	2011.04.21 23:47	close	4809	0.09	1.65174	1.64821	1.65371	4.59	4925.82
9619	2011.04.25 00:00	sell	4810	0.09	1.65259	1.65553	1.65003
9620	2011.04.25 00:46	close	4810	0.09	1.65206	1.65553	1.65003	4.32	4930.14
9621	2011.04.25 23:08	buy	4811	0.09	1.64961	1.64654	1.65204
9622	2011.04.26 00:12	close	4811	0.09	1.64970	1.64654	1.65204	-0.28	4929.87
9623	2011.04.26 00:43	sell	4812	0.09	1.65034	1.65334	1.64784
9624	2011.04.26 00:52	close	4812	0.09	1.64983	1.65334	1.64784	4.14	4934.01
9625	2011.04.27 00:05	buy	4813	0.09	1.64749	1.64443	1.64993
9626	2011.04.27 00:06	close	4813	0.09	1.64777	1.64443	1.64993	2.07	4936.08
9627	2011.04.27 00:16	sell	4814	0.09	1.64825	1.65127	1.64577
9628	2011.04.27 00:51	sell	4815	0.09	1.64847	1.65157	1.64607
9629	2011.04.27 01:03	close	4815	0.09	1.64820	1.65157	1.64607	1.98	4938.06
9630	2011.04.27 01:03	close	4814	0.09	1.64814	1.65127	1.64577	0.54	4938.60
9631	2011.04.28 23:00	buy	4816	0.09	1.66378	1.66081	1.66631
9632	2011.04.28 23:19	buy	4817	0.09	1.66347	1.66056	1.66606
9633	2011.04.28 23:51	buy	4818	0.09	1.66342	1.66033	1.66583
9634	2011.04.29 00:14	buy	4819	0.09	1.66308	1.66002	1.66552
9635	2011.04.29 00:42	close	4819	0.09	1.66344	1.66002	1.66552	2.79	4941.39
9636	2011.04.29 00:42	close	4818	0.09	1.66345	1.66033	1.66583	-0.82	4940.57
9637	2011.04.29 00:42	close	4817	0.09	1.66352	1.66056	1.66606	-0.64	4939.94
9638	2011.04.29 00:42	close	4816	0.09	1.66351	1.66081	1.66631	-3.52	4936.42
9639	2011.05.02 00:10	sell	4820	0.18	1.67205	1.67502	1.66952
9640	2011.05.02 00:35	close	4820	0.18	1.67118	1.67502	1.66952	14.76	4951.18
9641	2011.05.02 23:00	buy	4821	0.09	1.66578	1.66271	1.66821
9642	2011.05.02 23:16	buy	4822	0.09	1.66474	1.66184	1.66734
9643	2011.05.02 23:36	buy	4823	0.09	1.66373	1.66080	1.66630
9644	2011.05.03 00:30	close	4823	0.09	1.66499	1.66080	1.66630	10.25	4961.44
9645	2011.05.03 00:30	close	4822	0.09	1.66505	1.66184	1.66734	1.70	4963.14
9646	2011.05.03 00:30	close	4821	0.09	1.66489	1.66271	1.66821	-9.10	4954.04
9647	2011.05.04 23:14	buy	4824	0.18	1.64937	1.64639	1.65189
9648	2011.05.05 00:47	close	4824	0.18	1.64915	1.64639	1.65189	-8.67	4945.37
9649	2011.05.09 00:00	buy	4825	0.18	1.63611	1.63316	1.63866
9650	2011.05.09 00:38	close	4825	0.18	1.63767	1.63316	1.63866	27.18	4972.55
9651	2011.05.09 23:06	sell	4826	0.09	1.63976	1.64274	1.63724
9652	2011.05.09 23:42	sell	4827	0.09	1.64016	1.64313	1.63763
9653	2011.05.09 23:59	sell	4828	0.09	1.64043	1.64335	1.63785
9654	2011.05.10 00:16	close	4828	0.09	1.63964	1.64335	1.63785	6.74	4979.29
9655	2011.05.10 00:16	close	4827	0.09	1.63964	1.64313	1.63763	4.31	4983.60
9656	2011.05.10 00:16	close	4826	0.09	1.63969	1.64274	1.63724	0.26	4983.86
9657	2011.05.10 23:39	sell	4829	0.09	1.63679	1.63974	1.63424
9658	2011.05.11 01:54	close	4829	0.09	1.63705	1.63974	1.63424	-2.71	4981.16
9659	2011.05.12 00:59	sell	4830	0.18	1.63567	1.63873	1.63323
9660	2011.05.12 03:01	close	4830	0.18	1.63672	1.63873	1.63323	-19.80	4961.36
9661	2011.05.12 23:58	sell	4831	0.18	1.62905	1.63213	1.62663
9662	2011.05.13 00:18	close	4831	0.18	1.62871	1.63213	1.62663	5.38	4966.74
9663	2011.05.13 23:57	sell	4832	0.18	1.61914	1.62223	1.61673
9664	2011.05.13 23:57	close	4832	0.18	1.61953	1.62223	1.61673	-7.92	4958.82
9665	2011.05.16 00:02	sell	4833	0.18	1.62092	1.62385	1.61835
9666	2011.05.16 00:31	close	4833	0.18	1.61889	1.62385	1.61835	35.64	4994.46
9667	2011.05.16 00:42	buy	4834	0.09	1.61774	1.61471	1.62021
9668	2011.05.16 02:03	close	4834	0.09	1.61758	1.61471	1.62021	-1.89	4992.57
9669	2011.05.16 23:53	buy	4835	0.18	1.61967	1.61664	1.62214
9670	2011.05.17 00:10	buy	4836	0.18	1.61904	1.61602	1.62152
9671	2011.05.17 00:51	close	4836	0.18	1.61967	1.61602	1.62152	10.44	5003.01
9672	2011.05.17 00:51	close	4835	0.18	1.61967	1.61664	1.62214	-2.17	5000.84
9673	2011.05.19 23:00	sell	4837	0.10	1.62303	1.62610	1.62060
9674	2011.05.19 23:20	sell	4838	0.10	1.62375	1.62672	1.62122
9675	2011.05.20 00:26	close	4838	0.10	1.62328	1.62672	1.62122	4.29	5005.13
9676	2011.05.20 00:26	close	4837	0.10	1.62322	1.62610	1.62060	-2.31	5002.82
9677	2011.05.20 00:41	buy	4839	0.20	1.62279	1.61975	1.62525
9678	2011.05.20 01:11	close	4839	0.20	1.62312	1.61975	1.62525	5.60	5008.42
9679	2011.05.23 00:00	buy	4840	0.10	1.62201	1.61907	1.62457
9680	2011.05.23 01:25	close	4840	0.10	1.62257	1.61907	1.62457	5.10	5013.52
9681	2011.05.23 23:05	sell	4841	0.10	1.61175	1.61482	1.60932
9682	2011.05.23 23:20	sell	4842	0.10	1.61214	1.61514	1.60964
9683	2011.05.23 23:35	sell	4843	0.10	1.61244	1.61544	1.60994
9684	2011.05.24 00:07	close	4843	0.10	1.61167	1.61544	1.60994	7.29	5020.81
9685	2011.05.24 00:07	close	4842	0.10	1.61164	1.61514	1.60964	4.59	5025.40
9686	2011.05.24 00:07	close	4841	0.10	1.61169	1.61482	1.60932	0.19	5025.59
9687	2011.05.24 23:03	buy	4844	0.10	1.61839	1.61539	1.62089
9688	2011.05.24 23:29	buy	4845	0.10	1.61802	1.61501	1.62051
9689	2011.05.24 23:47	buy	4846	0.10	1.61766	1.61465	1.62015
9690	2011.05.25 00:30	close	4846	0.10	1.61831	1.61465	1.62015	5.29	5030.88
9691	2011.05.25 00:30	close	4845	0.10	1.61815	1.61501	1.62051	0.09	5030.98
9692	2011.05.25 00:30	close	4844	0.10	1.61818	1.61539	1.62089	-3.31	5027.67
9693	2011.05.26 00:00	buy	4847	0.20	1.62728	1.62423	1.62973
9694	2011.05.26 00:28	close	4847	0.20	1.62774	1.62423	1.62973	8.20	5035.87
9695	2011.05.26 23:48	sell	4848	0.10	1.63931	1.64230	1.63680
9696	2011.05.27 00:04	sell	4849	0.10	1.63984	1.64282	1.63732
9697	2011.05.27 00:36	close	4849	0.10	1.63949	1.64282	1.63732	3.00	5038.87
9698	2011.05.27 00:36	close	4848	0.10	1.63944	1.64230	1.63680	-1.71	5037.16
9699	2011.05.27 23:55	sell	4850	0.20	1.65087	1.65392	1.64842
9700	2011.05.27 23:55	close	4850	0.20	1.65152	1.65392	1.64842	-14.00	5023.16
9701	2011.05.30 00:21	sell	4851	0.20	1.65091	1.65399	1.64849
9702	2011.05.30 00:27	close	4851	0.20	1.64912	1.65399	1.64849	34.80	5057.96
9703	2011.05.30 23:04	buy	4852	0.10	1.64633	1.64336	1.64886
9704	2011.05.30 23:50	close	4852	0.10	1.64667	1.64336	1.64886	2.90	5060.86
9705	2011.05.30 23:50	sell	4853	0.10	1.64716	1.65025	1.64475
9706	2011.05.31 00:58	close	4853	0.10	1.64709	1.65025	1.64475	0.29	5061.15
9707	2011.06.01 23:02	buy	4854	0.10	1.63349	1.63059	1.63609
9708	2011.06.02 00:33	close	4854	0.10	1.63346	1.63059	1.63609	-2.92	5058.23
9709	2011.06.02 00:59	buy	4855	0.20	1.63232	1.62937	1.63487
9710	2011.06.02 01:37	close	4855	0.20	1.63269	1.62937	1.63487	6.40	5064.63
9711	2011.06.02 23:00	sell	4856	0.10	1.63669	1.63979	1.63429
9712	2011.06.02 23:15	sell	4857	0.10	1.63728	1.64036	1.63486
9713	2011.06.02 23:34	sell	4858	0.10	1.63747	1.64054	1.63504
9714	2011.06.03 00:22	close	4858	0.10	1.63702	1.64054	1.63504	4.09	5068.72
9715	2011.06.03 00:22	close	4857	0.10	1.63696	1.64036	1.63486	2.79	5071.51
9716	2011.06.03 00:22	close	4856	0.10	1.63697	1.63979	1.63429	-3.21	5068.30
9717	2011.06.06 00:01	buy	4859	0.20	1.64162	1.63865	1.64415
9718	2011.06.06 00:16	buy	4860	0.20	1.64104	1.63808	1.64358
9719	2011.06.06 00:43	close	4860	0.20	1.64235	1.63808	1.64358	25.20	5093.50
9720	2011.06.06 00:43	close	4859	0.20	1.64230	1.63865	1.64415	12.60	5106.10
9721	2011.06.06 23:15	sell	4861	0.10	1.63565	1.63868	1.63318
9722	2011.06.06 23:30	sell	4862	0.10	1.63564	1.63863	1.63313
9723	2011.06.06 23:46	sell	4863	0.10	1.63578	1.63872	1.63322
9724	2011.06.07 00:51	close	4863	0.10	1.63551	1.63872	1.63322	2.29	5108.39
9725	2011.06.07 00:51	close	4862	0.10	1.63560	1.63863	1.63313	-0.01	5108.38
9726	2011.06.07 00:51	close	4861	0.10	1.63553	1.63868	1.63318	0.79	5109.17
9727	2011.06.07 23:00	buy	4864	0.10	1.64403	1.64106	1.64656
9728	2011.06.07 23:18	close	4864	0.10	1.64477	1.64106	1.64656	6.90	5116.07
9729	2011.06.08 23:53	sell	4865	0.10	1.64023	1.64328	1.63778
9730	2011.06.09 00:12	close	4865	0.10	1.63981	1.64328	1.63778	3.97	5120.04
9731	2011.06.09 23:00	sell	4866	0.10	1.63732	1.64033	1.63483
9732	2011.06.09 23:23	sell	4867	0.10	1.63750	1.64045	1.63495
9733	2011.06.09 23:43	close	4867	0.10	1.63714	1.64045	1.63495	3.10	5123.14
9734	2011.06.09 23:43	close	4866	0.10	1.63720	1.64033	1.63483	0.70	5123.84
9735	2011.06.09 23:50	buy	4868	0.10	1.63666	1.63358	1.63908
9736	2011.06.10 00:42	close	4868	0.10	1.63689	1.63358	1.63908	1.09	5124.94
9737	2011.06.13 00:43	sell	4869	0.10	1.62341	1.62644	1.62094
9738	2011.06.13 01:27	close	4869	0.10	1.62332	1.62644	1.62094	0.40	5125.34
9739	2011.06.14 23:26	buy	4870	0.10	1.63672	1.63362	1.63912
9740	2011.06.15 00:07	close	4870	0.10	1.63739	1.63362	1.63912	5.49	5130.83
9741	2011.06.15 23:34	sell	4871	0.10	1.61932	1.62232	1.61682
9742	2011.06.15 23:49	sell	4872	0.10	1.61968	1.62260	1.61710
9743	2011.06.16 00:15	close	4872	0.10	1.61841	1.62260	1.61710	12.47	5143.30
9744	2011.06.16 00:15	close	4871	0.10	1.61836	1.62232	1.61682	9.37	5152.67
9745	2011.06.16 23:00	sell	4873	0.10	1.61480	1.61772	1.61222
9746	2011.06.17 00:21	sell	4874	0.10	1.61651	1.61954	1.61404
9747	2011.06.17 00:30	close	4874	0.10	1.61526	1.61954	1.61404	12.00	5164.67
9748	2011.06.17 00:30	close	4873	0.10	1.61529	1.61772	1.61222	-5.31	5159.36
9749	2011.06.17 23:55	sell	4875	0.20	1.61966	1.62263	1.61713
9750	2011.06.17 23:55	close	4875	0.20	1.61987	1.62263	1.61713	-5.20	5154.16
9751	2011.06.20 00:23	buy	4876	0.20	1.61620	1.61314	1.61864
9752	2011.06.20 00:53	buy	4877	0.20	1.61604	1.61303	1.61853
9753	2011.06.20 01:30	close	4877	0.20	1.61708	1.61303	1.61853	19.80	5173.96
9754	2011.06.20 01:30	close	4876	0.20	1.61697	1.61314	1.61864	14.40	5188.36
9755	2011.06.21 23:46	sell	4878	0.10	1.62485	1.62780	1.62230
9756	2011.06.22 00:12	close	4878	0.10	1.62434	1.62780	1.62230	4.69	5193.05
9757	2011.06.22 00:21	buy	4879	0.10	1.62369	1.62062	1.62612
9758	2011.06.22 00:50	close	4879	0.10	1.62406	1.62062	1.62612	3.20	5196.25
9759	2011.06.22 00:51	buy	4880	0.10	1.62343	1.62033	1.62583
9760	2011.06.22 00:57	close	4880	0.10	1.62400	1.62033	1.62583	5.20	5201.45
9761	2011.06.27 23:11	sell	4881	0.10	1.59880	1.60175	1.59625
9762	2011.06.27 23:37	sell	4882	0.10	1.59879	1.60187	1.59637
9763	2011.06.28 00:18	close	4882	0.10	1.59856	1.60187	1.59637	1.89	5203.34
9764	2011.06.28 00:18	close	4881	0.10	1.59862	1.60175	1.59625	1.39	5204.73
9765	2011.06.28 23:40	sell	4883	0.10	1.60032	1.60328	1.59778
9766	2011.06.29 00:34	close	4883	0.10	1.59968	1.60328	1.59778	5.99	5210.72
9767	2011.06.29 23:01	sell	4884	0.10	1.60678	1.60976	1.60426
9768	2011.06.29 23:16	sell	4885	0.10	1.60681	1.60971	1.60421
9769	2011.06.29 23:58	close	4885	0.10	1.60622	1.60971	1.60421	5.40	5216.12
9770	2011.06.29 23:58	close	4884	0.10	1.60624	1.60976	1.60426	4.90	5221.02
9771	2011.06.30 23:00	buy	4886	0.10	1.60496	1.60190	1.60740
9772	2011.06.30 23:15	buy	4887	0.10	1.60472	1.60182	1.60732
9773	2011.07.01 00:15	close	4887	0.10	1.60521	1.60182	1.60732	3.69	5224.71
9774	2011.07.01 00:15	close	4886	0.10	1.60523	1.60190	1.60740	1.49	5226.21
9775	2011.07.01 00:34	buy	4888	0.10	1.60420	1.60120	1.60670
9776	2011.07.01 00:49	close	4888	0.10	1.60490	1.60120	1.60670	6.50	5232.71
9777	2011.07.01 00:57	buy	4889	0.10	1.60415	1.60110	1.60660
9778	2011.07.01 01:22	close	4889	0.10	1.60449	1.60110	1.60660	2.90	5235.61
9779	2011.07.04 00:00	buy	4890	0.10	1.60571	1.60278	1.60828
9780	2011.07.04 01:10	close	4890	0.10	1.60650	1.60278	1.60828	7.40	5243.01
9781	2011.07.04 23:00	buy	4891	0.10	1.60834	1.60533	1.61083
9782	2011.07.05 00:01	close	4891	0.10	1.60868	1.60533	1.61083	2.19	5245.20
9783	2011.07.05 00:40	sell	4892	0.10	1.60911	1.61211	1.60661
9784	2011.07.05 01:21	close	4892	0.10	1.60888	1.61211	1.60661	1.80	5247.00
9785	2011.07.06 23:00	sell	4893	0.10	1.59954	1.60264	1.59714
9786	2011.07.06 23:15	sell	4894	0.10	1.60014	1.60305	1.59755
9787	2011.07.06 23:52	sell	4895	0.10	1.60047	1.60345	1.59795
9788	2011.07.07 01:23	close	4895	0.10	1.60037	1.60345	1.59795	0.77	5247.77
9789	2011.07.07 01:23	close	4894	0.10	1.60043	1.60305	1.59755	-3.13	5244.64
9790	2011.07.07 01:23	close	4893	0.10	1.60031	1.60264	1.59714	-7.93	5236.71
9791	2011.07.07 23:21	sell	4896	0.20	1.59731	1.60024	1.59474
9792	2011.07.07 23:38	sell	4897	0.20	1.59755	1.60049	1.59499
9793	2011.07.08 00:00	close	4897	0.20	1.59691	1.60049	1.59499	11.98	5248.69
9794	2011.07.08 00:00	close	4896	0.20	1.59696	1.60024	1.59474	6.18	5254.87
9795	2011.07.08 23:55	sell	4898	0.10	1.60522	1.60813	1.60263
9796	2011.07.08 23:55	close	4898	0.10	1.60560	1.60813	1.60263	-4.30	5250.57
9797	2011.07.11 00:07	buy	4899	0.20	1.60203	1.59911	1.60461
9798	2011.07.11 01:00	close	4899	0.20	1.60335	1.59911	1.60461	25.40	5275.97
9799	2011.07.12 00:44	sell	4900	0.10	1.59130	1.59429	1.58879
9800	2011.07.12 00:45	close	4900	0.10	1.59073	1.59429	1.58879	5.20	5281.17
9801	2011.07.12 23:00	buy	4901	0.10	1.59160	1.58866	1.59416
9802	2011.07.13 00:16	close	4901	0.10	1.59172	1.58866	1.59416	-0.01	5281.17
9803	2011.07.13 00:19	sell	4902	0.10	1.59337	1.59635	1.59085
9804	2011.07.13 00:36	sell	4903	0.10	1.59387	1.59696	1.59146
9805	2011.07.13 01:12	close	4903	0.10	1.59249	1.59696	1.59146	13.30	5294.47
9806	2011.07.13 01:12	close	4902	0.10	1.59260	1.59635	1.59085	7.20	5301.67
9807	2011.07.14 00:00	sell	4904	0.10	1.61113	1.61405	1.60855
9808	2011.07.14 00:01	close	4904	0.10	1.61038	1.61405	1.60855	7.00	5308.67
9809	2011.07.15 00:16	sell	4905	0.10	1.61472	1.61780	1.61230
9810	2011.07.15 00:49	close	4905	0.10	1.61425	1.61780	1.61230	4.20	5312.87
9811	2011.07.18 00:00	buy	4906	0.10	1.61136	1.60828	1.61378
9812	2011.07.18 00:32	buy	4907	0.10	1.61147	1.60856	1.61406
9813	2011.07.18 01:00	close	4907	0.10	1.61256	1.60856	1.61406	10.40	5323.27
9814	2011.07.18 01:00	close	4906	0.10	1.61248	1.60828	1.61378	10.70	5333.97
9815	2011.07.18 23:00	sell	4908	0.10	1.60554	1.60858	1.60308
9816	2011.07.18 23:10	close	4908	0.10	1.60469	1.60858	1.60308	8.00	5341.97
9817	2011.07.19 00:49	buy	4909	0.10	1.60424	1.60132	1.60682
9818	2011.07.19 01:01	close	4909	0.10	1.60489	1.60132	1.60682	6.00	5347.97
9819	2011.07.19 23:33	sell	4910	0.10	1.61294	1.61591	1.61041
9820	2011.07.19 23:49	sell	4911	0.10	1.61301	1.61609	1.61059
9821	2011.07.20 00:05	close	4911	0.10	1.61242	1.61609	1.61059	5.49	5353.45
9822	2011.07.20 00:05	close	4910	0.10	1.61235	1.61591	1.61041	5.49	5358.94
9823	2011.07.20 00:07	sell	4912	0.10	1.61333	1.61632	1.61082
9824	2011.07.20 00:35	close	4912	0.10	1.61269	1.61632	1.61082	5.90	5364.84
9825	2011.07.20 23:13	buy	4913	0.10	1.61559	1.61252	1.61802
9826	2011.07.20 23:18	close	4913	0.10	1.61603	1.61252	1.61802	3.90	5368.74
9827	2011.07.20 23:28	buy	4914	0.10	1.61523	1.61231	1.61781
9828	2011.07.20 23:43	buy	4915	0.10	1.61486	1.61188	1.61738
9829	2011.07.21 00:46	close	4915	0.10	1.61531	1.61188	1.61738	1.88	5370.63
9830	2011.07.21 00:46	close	4914	0.10	1.61532	1.61231	1.61781	-1.72	5368.91
9831	2011.07.21 23:03	sell	4916	0.10	1.63056	1.63363	1.62813
9832	2011.07.21 23:18	sell	4917	0.10	1.63074	1.63380	1.62830
9833	2011.07.21 23:39	sell	4918	0.10	1.63110	1.63409	1.62859
9834	2011.07.21 23:54	sell	4919	0.10	1.63266	1.63572	1.63022
9835	2011.07.22 00:03	s/l	4916	0.10	1.63358	1.63363	1.62813	-30.61	5338.30
9836	2011.07.22 00:03	s/l	4917	0.10	1.63386	1.63380	1.62830	-31.61	5306.69
9837	2011.07.22 00:16	close	4919	0.10	1.63113	1.63572	1.63022	14.89	5321.58
9838	2011.07.22 00:16	close	4918	0.10	1.63119	1.63409	1.62859	-1.31	5320.27
9839	2011.07.25 00:01	sell	4920	0.20	1.63327	1.63623	1.63073
9840	2011.07.25 00:16	sell	4921	0.20	1.63198	1.63495	1.62945
9841	2011.07.25 00:32	sell	4922	0.20	1.63397	1.63707	1.63157
9842	2011.07.25 01:03	close	4922	0.20	1.63170	1.63707	1.63157	44.40	5364.67
9843	2011.07.25 01:03	close	4921	0.20	1.63152	1.63495	1.62945	8.20	5372.87
9844	2011.07.25 01:03	close	4920	0.20	1.63168	1.63623	1.63073	30.80	5403.67
9845	2011.07.25 23:01	buy	4923	0.10	1.62862	1.62566	1.63116
9846	2011.07.25 23:16	buy	4924	0.10	1.62784	1.62489	1.63039
9847	2011.07.26 00:50	close	4924	0.10	1.62788	1.62489	1.63039	-0.81	5402.86
9848	2011.07.26 00:50	close	4923	0.10	1.62801	1.62566	1.63116	-7.31	5395.56
9849	2011.07.26 23:54	buy	4925	0.20	1.64077	1.63776	1.64326
9850	2011.07.27 00:15	close	4925	0.20	1.64123	1.63776	1.64326	6.79	5402.34
9851	2011.07.27 00:17	sell	4926	0.10	1.64160	1.64470	1.63920
9852	2011.07.27 00:32	sell	4927	0.10	1.64219	1.64509	1.63959
9853	2011.07.27 01:11	close	4927	0.10	1.64147	1.64509	1.63959	6.70	5409.04
9854	2011.07.27 01:11	close	4926	0.10	1.64149	1.64470	1.63920	0.60	5409.64
9855	2011.07.28 00:09	sell	4928	0.10	1.63364	1.63661	1.63111
9856	2011.07.28 00:55	close	4928	0.10	1.63300	1.63661	1.63111	5.90	5415.54
9857	2011.07.28 23:09	sell	4929	0.10	1.63478	1.63785	1.63235
9858	2011.07.28 23:24	sell	4930	0.10	1.63566	1.63858	1.63308
9859	2011.07.28 23:46	sell	4931	0.10	1.63589	1.63889	1.63339
9860	2011.07.28 23:52	s/l	4929	0.10	1.63779	1.63785	1.63235	-30.60	5384.94
9861	2011.07.29 00:01	sell	4932	0.20	1.63735	1.64034	1.63484
9862	2011.07.29 01:29	close	4932	0.20	1.63698	1.64034	1.63484	6.40	5391.34
9863	2011.07.29 01:29	close	4931	0.10	1.63706	1.63889	1.63339	-12.11	5379.23
9864	2011.07.29 01:29	close	4930	0.10	1.63708	1.63858	1.63308	-14.61	5364.62
9865	2011.08.01 00:15	buy	4933	0.20	1.64086	1.63791	1.64341
9866	2011.08.01 00:36	buy	4934	0.20	1.63923	1.63620	1.64170
9867	2011.08.01 01:22	close	4934	0.20	1.64045	1.63620	1.64170	23.40	5388.02
9868	2011.08.01 01:22	close	4933	0.20	1.64043	1.63791	1.64341	-9.60	5378.42
9869	2011.08.01 23:40	buy	4935	0.20	1.62939	1.62634	1.63184
9870	2011.08.02 00:10	close	4935	0.20	1.62975	1.62634	1.63184	4.79	5383.21
9871	2011.08.02 00:50	sell	4936	0.20	1.63026	1.63318	1.62768
9872	2011.08.02 01:37	close	4936	0.20	1.62995	1.63318	1.62768	5.20	5388.41
9873	2011.08.02 23:00	sell	4937	0.20	1.63051	1.63360	1.62810
9874	2011.08.02 23:20	close	4937	0.20	1.62965	1.63360	1.62810	16.20	5404.61
9875	2011.08.03 00:49	buy	4938	0.20	1.62862	1.62563	1.63113
9876	2011.08.03 01:20	close	4938	0.20	1.62910	1.62563	1.63113	8.60	5413.21
9877	2011.08.04 00:06	sell	4939	0.10	1.64298	1.64596	1.64046
9878	2011.08.04 00:27	sell	4940	0.10	1.64343	1.64638	1.64088
9879	2011.08.04 00:42	sell	4941	0.10	1.64370	1.64672	1.64122
9880	2011.08.04 00:59	sell	4942	0.10	1.64389	1.64686	1.64136
9881	2011.08.04 01:22	close	4942	0.10	1.64324	1.64686	1.64136	6.00	5419.21
9882	2011.08.04 01:22	close	4941	0.10	1.64322	1.64672	1.64122	4.30	5423.51
9883	2011.08.04 01:22	close	4940	0.10	1.64336	1.64638	1.64088	0.20	5423.71
9884	2011.08.04 01:22	close	4939	0.10	1.64331	1.64596	1.64046	-3.80	5419.91
9885	2011.08.04 23:12	buy	4943	0.20	1.62554	1.62258	1.62808
9886	2011.08.04 23:28	buy	4944	0.20	1.62507	1.62202	1.62752
9887	2011.08.04 23:45	close	4944	0.20	1.62693	1.62202	1.62752	36.20	5456.11
9888	2011.08.04 23:45	close	4943	0.20	1.62674	1.62258	1.62808	23.00	5479.11
9889	2011.08.05 00:39	sell	4945	0.10	1.62754	1.63047	1.62497
9890	2011.08.05 00:49	close	4945	0.10	1.62653	1.63047	1.62497	9.60	5488.71
9891	2011.08.08 00:00	sell	4946	0.10	1.64677	1.64981	1.64431
9892	2011.08.08 00:22	t/p	4946	0.10	1.64432	1.64981	1.64431	24.00	5512.71
9893	2011.08.08 23:01	buy	4947	0.11	1.63410	1.63102	1.63652
9894	2011.08.08 23:21	buy	4948	0.11	1.63323	1.63033	1.63583
9895	2011.08.08 23:36	buy	4949	0.11	1.63248	1.62945	1.63495
9896	2011.08.08 23:54	buy	4950	0.11	1.63167	1.62875	1.63425
9897	2011.08.09 00:03	s/l	4947	0.11	1.63103	1.63102	1.63652	-35.10	5477.62
9898	2011.08.09 01:07	close	4950	0.11	1.63200	1.62875	1.63425	2.30	5479.92
9899	2011.08.09 01:07	close	4949	0.11	1.63191	1.62945	1.63495	-7.60	5472.32
9900	2011.08.09 01:07	close	4948	0.11	1.63183	1.63033	1.63583	-16.73	5455.60
9901	2011.08.09 23:00	sell	4951	0.20	1.62892	1.63201	1.62651
9902	2011.08.09 23:26	sell	4952	0.20	1.63105	1.63405	1.62855
9903	2011.08.09 23:29	s/l	4951	0.20	1.63200	1.63201	1.62651	-62.60	5393.00
9904	2011.08.10 00:37	sell	4953	0.20	1.63308	1.63611	1.63061
9905	2011.08.10 01:17	close	4953	0.20	1.63199	1.63611	1.63061	20.80	5413.80
9906	2011.08.10 01:17	close	4952	0.20	1.63191	1.63405	1.62855	-18.02	5395.78
9907	2011.08.10 23:00	buy	4954	0.20	1.61262	1.60967	1.61517
9908	2011.08.11 00:38	buy	4955	0.20	1.61243	1.60939	1.61489
9909	2011.08.11 00:51	close	4955	0.20	1.61306	1.60939	1.61489	11.60	5407.38
9910	2011.08.11 00:51	close	4954	0.20	1.61317	1.60967	1.61517	5.76	5413.14
9911	2011.08.11 23:57	sell	4956	0.20	1.62389	1.62679	1.62129
9912	2011.08.12 00:12	sell	4957	0.20	1.62395	1.62703	1.62153
9913	2011.08.12 00:59	close	4957	0.20	1.62365	1.62703	1.62153	5.00	5418.14
9914	2011.08.12 00:59	close	4956	0.20	1.62353	1.62679	1.62129	6.38	5424.52
9915	2011.08.15 00:06	sell	4958	0.20	1.62880	1.63177	1.62627
9916	2011.08.15 00:21	sell	4959	0.20	1.62929	1.63227	1.62677
9917	2011.08.15 00:51	close	4959	0.20	1.62777	1.63227	1.62677	29.40	5453.92
9918	2011.08.15 00:51	close	4958	0.20	1.62786	1.63177	1.62627	17.80	5471.72
9919	2011.08.15 23:01	buy	4960	0.20	1.63816	1.63511	1.64061
9920	2011.08.15 23:42	close	4960	0.20	1.63854	1.63511	1.64061	6.60	5478.32
9921	2011.08.16 00:01	sell	4961	0.20	1.63985	1.64291	1.63741
9922	2011.08.16 00:09	close	4961	0.20	1.63868	1.64291	1.63741	22.40	5500.72
9923	2011.08.16 23:17	buy	4962	0.11	1.64545	1.64247	1.64797
9924	2011.08.17 00:02	buy	4963	0.11	1.64502	1.64205	1.64755
9925	2011.08.17 00:19	buy	4964	0.11	1.64459	1.64167	1.64717
9926	2011.08.17 00:45	close	4964	0.11	1.64543	1.64167	1.64717	8.69	5509.41
9927	2011.08.17 00:45	close	4963	0.11	1.64544	1.64205	1.64755	4.07	5513.48
9928	2011.08.17 00:45	close	4962	0.11	1.64530	1.64247	1.64797	-2.98	5510.50
9929	2011.08.17 23:00	buy	4965	0.22	1.65498	1.65192	1.65742
9930	2011.08.17 23:20	buy	4966	0.22	1.65453	1.65157	1.65707
9931	2011.08.18 00:51	buy	4967	0.22	1.65387	1.65083	1.65633
9932	2011.08.18 01:40	close	4967	0.22	1.65394	1.65083	1.65633	0.44	5510.94
9933	2011.08.18 01:40	close	4966	0.22	1.65391	1.65157	1.65707	-19.40	5491.54
9934	2011.08.18 01:40	close	4965	0.22	1.65398	1.65192	1.65742	-27.76	5463.78
9935	2011.08.18 23:00	sell	4968	0.20	1.65162	1.65465	1.64915
9936	2011.08.18 23:15	sell	4969	0.20	1.65189	1.65498	1.64948
9937	2011.08.18 23:35	close	4969	0.20	1.65078	1.65498	1.64948	21.20	5484.98
9938	2011.08.18 23:35	close	4968	0.20	1.65076	1.65465	1.64915	16.20	5501.18
9939	2011.08.19 00:03	sell	4970	0.11	1.65292	1.65584	1.65034
9940	2011.08.19 00:21	close	4970	0.11	1.65172	1.65584	1.65034	12.65	5513.83
9941	2011.08.19 00:46	buy	4971	0.11	1.65068	1.64758	1.65308
9942	2011.08.19 02:59	s/l	4971	0.11	1.64750	1.64758	1.65308	-35.53	5478.30
9943	2011.08.22 23:03	buy	4972	0.20	1.64663	1.64357	1.64907
9944	2011.08.22 23:34	close	4972	0.20	1.64751	1.64357	1.64907	16.60	5494.90
9945	2011.08.22 23:48	buy	4973	0.20	1.64611	1.64305	1.64855
9946	2011.08.23 00:03	buy	4974	0.20	1.64515	1.64208	1.64758
9947	2011.08.23 00:08	close	4974	0.20	1.64696	1.64208	1.64758	35.20	5530.10
9948	2011.08.23 00:08	close	4973	0.20	1.64697	1.64305	1.64855	14.79	5544.89
9949	2011.08.23 23:30	buy	4975	0.11	1.64948	1.64655	1.65205
9950	2011.08.23 23:45	buy	4976	0.11	1.64870	1.64560	1.65110
9951	2011.08.24 00:58	close	4976	0.11	1.64930	1.64560	1.65110	5.27	5550.17
9952	2011.08.24 00:58	close	4975	0.11	1.64946	1.64655	1.65205	-1.55	5548.62
9953	2011.08.24 23:26	buy	4977	0.22	1.63730	1.63425	1.63975
9954	2011.08.25 00:12	close	4977	0.22	1.63756	1.63425	1.63975	-0.04	5548.58
9955	2011.08.25 00:27	buy	4978	0.11	1.63651	1.63352	1.63902
9956	2011.08.25 00:43	buy	4979	0.11	1.63628	1.63328	1.63878
9957	2011.08.25 01:25	close	4979	0.11	1.63667	1.63328	1.63878	3.74	5552.32
9958	2011.08.25 01:25	close	4978	0.11	1.63648	1.63352	1.63902	-0.88	5551.44
9959	2011.08.25 23:00	sell	4980	0.22	1.62911	1.63207	1.62657
9960	2011.08.25 23:41	close	4980	0.22	1.62864	1.63207	1.62657	9.24	5560.68
9961	2011.08.26 00:26	buy	4981	0.11	1.62820	1.62514	1.63064
9962	2011.08.26 00:48	buy	4982	0.11	1.62801	1.62497	1.63047
9963	2011.08.26 01:00	close	4982	0.11	1.62843	1.62497	1.63047	4.07	5564.75
9964	2011.08.26 01:00	close	4981	0.11	1.62852	1.62514	1.63064	2.97	5567.72
9965	2011.08.29 00:38	buy	4983	0.11	1.63326	1.63020	1.63570
9966	2011.08.29 01:38	close	4983	0.11	1.63452	1.63020	1.63570	13.31	5581.03
9967	2011.08.29 23:54	sell	4984	0.11	1.64118	1.64413	1.63863
9968	2011.08.30 00:27	close	4984	0.11	1.64096	1.64413	1.63863	1.97	5583.00
9969	2011.08.30 23:00	buy	4985	0.11	1.63053	1.62747	1.63297
9970	2011.08.30 23:15	buy	4986	0.11	1.62960	1.62663	1.63213
9971	2011.08.31 00:08	close	4986	0.11	1.63041	1.62663	1.63213	7.58	5590.58
9972	2011.08.31 00:08	close	4985	0.11	1.63036	1.62747	1.63297	-3.20	5587.39
9973	2011.08.31 23:58	sell	4987	0.22	1.62509	1.62800	1.62250
9974	2011.09.01 00:13	sell	4988	0.22	1.62534	1.62829	1.62279
9975	2011.09.01 00:39	close	4988	0.22	1.62463	1.62829	1.62279	14.52	5601.91
9976	2011.09.01 00:39	close	4987	0.22	1.62467	1.62800	1.62250	8.73	5610.64
9977	2011.09.01 23:10	sell	4989	0.11	1.61847	1.62153	1.61603
9978	2011.09.01 23:25	sell	4990	0.11	1.61903	1.62194	1.61644
9979	2011.09.01 23:46	close	4990	0.11	1.61813	1.62194	1.61644	9.35	5619.99
9980	2011.09.01 23:46	close	4989	0.11	1.61812	1.62153	1.61603	3.30	5623.29
9981	2011.09.05 00:00	buy	4991	0.11	1.61566	1.61257	1.61807
9982	2011.09.05 00:15	buy	4992	0.11	1.61571	1.61278	1.61828
9983	2011.09.05 00:34	buy	4993	0.11	1.61549	1.61259	1.61809
9984	2011.09.05 01:45	close	4993	0.11	1.61604	1.61259	1.61809	5.50	5628.79
9985	2011.09.05 01:45	close	4992	0.11	1.61608	1.61278	1.61828	3.52	5632.31
9986	2011.09.05 01:45	close	4991	0.11	1.61603	1.61257	1.61807	3.52	5635.83
9987	2011.09.07 00:20	buy	4994	0.11	1.59356	1.59046	1.59596
9988	2011.09.07 00:30	close	4994	0.11	1.59417	1.59046	1.59596	6.16	5641.99
9989	2011.09.07 23:27	sell	4995	0.11	1.59905	1.60202	1.59652
9990	2011.09.08 00:47	close	4995	0.11	1.59877	1.60202	1.59652	2.83	5644.82
9991	2011.09.08 23:38	buy	4996	0.11	1.59564	1.59270	1.59820
9992	2011.09.08 23:53	buy	4997	0.11	1.59578	1.59272	1.59822
9993	2011.09.09 01:00	close	4997	0.11	1.59611	1.59272	1.59822	2.30	5647.12
9994	2011.09.09 01:00	close	4996	0.11	1.59622	1.59270	1.59820	5.05	5652.17
9995	2011.09.12 00:01	buy	4998	0.11	1.58387	1.58083	1.58633
9996	2011.09.12 00:18	buy	4999	0.11	1.58410	1.58112	1.58662
9997	2011.09.12 01:16	close	4999	0.11	1.58436	1.58112	1.58662	2.31	5654.48
9998	2011.09.12 01:16	close	4998	0.11	1.58423	1.58083	1.58633	3.41	5657.89
9999	2011.09.12 23:00	sell	5000	0.11	1.58618	1.58915	1.58365
10000	2011.09.12 23:16	sell	5001	0.11	1.58619	1.58929	1.58379
10001	2011.09.13 00:32	close	5001	0.11	1.58544	1.58929	1.58379	7.80	5665.69
10002	2011.09.13 00:32	close	5000	0.11	1.58535	1.58915	1.58365	8.68	5674.37
10003	2011.09.14 23:09	buy	5002	0.11	1.57703	1.57395	1.57945
10004	2011.09.15 00:01	buy	5003	0.11	1.57624	1.57320	1.57870
10005	2011.09.15 01:32	close	5003	0.11	1.57659	1.57320	1.57870	3.30	5677.67
10006	2011.09.15 01:32	close	5002	0.11	1.57660	1.57395	1.57945	-7.61	5670.06
10007	2011.09.15 23:00	buy	5004	0.22	1.57980	1.57687	1.58237
10008	2011.09.15 23:13	close	5004	0.22	1.58071	1.57687	1.58237	18.92	5688.98
10009	2011.09.15 23:32	buy	5005	0.11	1.57971	1.57678	1.58228
10010	2011.09.15 23:48	close	5005	0.11	1.58027	1.57678	1.58228	5.61	5694.59
10011	2011.09.16 00:50	buy	5006	0.11	1.57952	1.57657	1.58207
10012	2011.09.16 02:10	close	5006	0.11	1.57971	1.57657	1.58207	1.54	5696.13
10013	2011.09.19 00:00	buy	5007	0.11	1.57338	1.57047	1.57597
10014	2011.09.19 00:15	buy	5008	0.11	1.57461	1.57168	1.57718
10015	2011.09.19 00:30	buy	5009	0.11	1.57300	1.57008	1.57558
10016	2011.09.19 00:55	s/l	5008	0.11	1.57159	1.57168	1.57718	-33.77	5662.36
10017	2011.09.19 02:30	close	5007	0.11	1.57135	1.57047	1.57597	-22.88	5639.48
10018	2011.09.19 03:01	close	5009	0.11	1.57138	1.57008	1.57558	-18.37	5621.11
10019	2011.09.20 23:10	sell	5010	0.22	1.57337	1.57646	1.57096
10020	2011.09.20 23:25	sell	5011	0.22	1.57436	1.57741	1.57191
10021	2011.09.20 23:54	close	5011	0.22	1.57333	1.57741	1.57191	21.56	5642.67
10022	2011.09.20 23:54	close	5010	0.22	1.57330	1.57646	1.57096	0.44	5643.11
10023	2011.09.22 23:53	buy	5012	0.22	1.53404	1.53100	1.53650
10024	2011.09.23 00:10	buy	5013	0.22	1.53337	1.53046	1.53596
10025	2011.09.23 01:05	close	5013	0.22	1.53459	1.53046	1.53596	25.74	5668.85
10026	2011.09.23 01:05	close	5012	0.22	1.53464	1.53100	1.53650	10.55	5679.40
10027	2011.09.26 23:00	sell	5014	0.22	1.55569	1.55872	1.55322
10028	2011.09.27 00:31	close	5014	0.22	1.55601	1.55872	1.55322	-7.94	5671.46
10029	2011.09.28 00:00	sell	5015	0.22	1.56420	1.56727	1.56177
10030	2011.09.28 00:04	close	5015	0.22	1.56343	1.56727	1.56177	15.84	5687.30
10031	2011.09.29 23:10	sell	5016	0.11	1.56184	1.56484	1.55934
10032	2011.09.29 23:49	sell	5017	0.11	1.56234	1.56524	1.55974
10033	2011.09.30 00:45	close	5017	0.11	1.56192	1.56524	1.55974	4.17	5691.47
10034	2011.09.30 00:45	close	5016	0.11	1.56178	1.56484	1.55934	0.21	5691.67
10035	2011.09.30 00:55	buy	5018	0.11	1.56045	1.55751	1.56301
10036	2011.09.30 02:41	close	5018	0.11	1.56015	1.55751	1.56301	-3.85	5687.82
10037	2011.10.03 00:00	buy	5019	0.22	1.55536	1.55246	1.55796
10038	2011.10.03 00:15	buy	5020	0.22	1.55593	1.55286	1.55836
10039	2011.10.03 00:30	t/p	5019	0.22	1.55801	1.55246	1.55796	57.20	5745.02
10040	2011.10.03 00:57	close	5020	0.22	1.55748	1.55286	1.55836	33.00	5778.02
10041	2011.10.03 23:06	buy	5021	0.11	1.54513	1.54220	1.54770
10042	2011.10.03 23:22	buy	5022	0.11	1.54458	1.54157	1.54707
10043	2011.10.03 23:42	buy	5023	0.11	1.54400	1.54097	1.54647
10044	2011.10.03 23:57	buy	5024	0.11	1.54300	1.53998	1.54548
10045	2011.10.04 00:12	buy	5025	0.11	1.54277	1.53971	1.54521
10046	2011.10.04 00:12	s/l	5021	0.11	1.54210	1.54220	1.54770	-34.66	5743.37
10047	2011.10.04 00:59	close	5025	0.11	1.54367	1.53971	1.54521	9.35	5752.72
10048	2011.10.04 00:59	close	5024	0.11	1.54361	1.53998	1.54548	5.38	5758.10
10049	2011.10.04 00:59	close	5023	0.11	1.54374	1.54097	1.54647	-4.19	5753.91
10050	2011.10.04 00:59	close	5022	0.11	1.54378	1.54157	1.54707	-10.13	5743.79
10051	2011.10.04 23:00	sell	5026	0.22	1.54371	1.54662	1.54112
10052	2011.10.04 23:12	s/l	5026	0.22	1.54661	1.54662	1.54112	-64.90	5678.89
10053	2011.10.04 23:27	sell	5027	0.22	1.54900	1.55198	1.54648
10054	2011.10.04 23:34	t/p	5027	0.22	1.54648	1.55198	1.54648	54.34	5733.23
10055	2011.10.04 23:49	sell	5028	0.22	1.54914	1.55216	1.54666
10056	2011.10.05 00:58	close	5028	0.22	1.54775	1.55216	1.54666	29.68	5762.91
10057	2011.10.06 00:16	sell	5029	0.22	1.54702	1.54995	1.54445
10058	2011.10.06 00:33	sell	5030	0.22	1.54695	1.54997	1.54447
10059	2011.10.06 00:59	close	5030	0.22	1.54658	1.54997	1.54447	7.04	5769.95
10060	2011.10.06 00:59	close	5029	0.22	1.54653	1.54995	1.54445	9.68	5779.63
10061	2011.10.06 23:00	sell	5031	0.11	1.54537	1.54833	1.54283
10062	2011.10.06 23:42	close	5031	0.11	1.54417	1.54833	1.54283	12.65	5792.28
10063	2011.10.11 00:12	buy	5032	0.11	1.56619	1.56315	1.56865
10064	2011.10.11 01:52	close	5032	0.11	1.56578	1.56315	1.56865	-5.06	5787.22
10065	2011.10.11 23:00	sell	5033	0.22	1.56160	1.56454	1.55904
10066	2011.10.11 23:20	close	5033	0.22	1.55988	1.56454	1.55904	36.74	5823.96
10067	2011.10.11 23:36	buy	5034	0.11	1.55820	1.55518	1.56068
10068	2011.10.11 23:51	buy	5035	0.11	1.55776	1.55478	1.56028
10069	2011.10.12 00:41	close	5035	0.11	1.55927	1.55478	1.56028	15.28	5839.24
10070	2011.10.12 00:41	close	5034	0.11	1.55929	1.55518	1.56068	10.66	5849.90
10071	2011.10.12 23:12	buy	5036	0.11	1.57512	1.57204	1.57754
10072	2011.10.13 00:04	buy	5037	0.11	1.57422	1.57113	1.57663
10073	2011.10.13 00:55	close	5037	0.11	1.57465	1.57113	1.57663	4.18	5854.08
10074	2011.10.13 00:55	close	5036	0.11	1.57478	1.57204	1.57754	-6.62	5847.46
10075	2011.10.14 23:55	sell	5038	0.22	1.58250	1.58549	1.57999
10076	2011.10.14 23:55	close	5038	0.22	1.58295	1.58549	1.57999	-11.00	5836.46
10077	2011.10.17 00:04	sell	5039	0.22	1.58284	1.58593	1.58043
10078	2011.10.17 00:19	close	5039	0.22	1.58151	1.58593	1.58043	28.16	5864.62
10079	2011.10.17 23:20	buy	5040	0.11	1.57438	1.57146	1.57696
10080	2011.10.18 00:00	close	5040	0.11	1.57474	1.57146	1.57696	2.63	5867.26
10081	2011.10.19 00:08	buy	5041	0.11	1.57056	1.56749	1.57299
10082	2011.10.19 01:26	close	5041	0.11	1.57075	1.56749	1.57299	1.54	5868.80
10083	2011.10.21 00:41	buy	5042	0.11	1.57880	1.57571	1.58121
10084	2011.10.21 01:06	close	5042	0.11	1.57912	1.57571	1.58121	2.97	5871.77
10085	2011.10.24 00:31	buy	5043	0.11	1.59353	1.59059	1.59609
10086	2011.10.24 01:52	close	5043	0.11	1.59419	1.59059	1.59609	6.71	5878.48
10087	2011.10.25 23:00	buy	5044	0.11	1.59950	1.59647	1.60197
10088	2011.10.26 00:02	buy	5045	0.11	1.59916	1.59622	1.60172
10089	2011.10.26 00:20	close	5045	0.11	1.59993	1.59622	1.60172	7.92	5886.40
10090	2011.10.26 00:20	close	5044	0.11	1.60003	1.59647	1.60197	4.50	5890.90
10091	2011.10.26 23:00	sell	5046	0.11	1.59746	1.60048	1.59498
10092	2011.10.26 23:14	close	5046	0.11	1.59599	1.60048	1.59498	15.62	5906.52
10093	2011.10.26 23:48	sell	5047	0.11	1.59739	1.60040	1.59490
10094	2011.10.27 00:07	close	5047	0.11	1.59666	1.60040	1.59490	7.78	5914.30
10095	2011.10.27 00:46	buy	5048	0.11	1.59575	1.59278	1.59828
10096	2011.10.27 01:06	close	5048	0.11	1.59657	1.59278	1.59828	8.47	5922.77
10097	2011.10.30 23:07	sell	5049	0.11	1.61332	1.61641	1.61091
10098	2011.10.30 23:26	close	5049	0.11	1.61284	1.61641	1.61091	4.73	5927.50
10099	2011.10.31 00:17	buy	5050	0.11	1.61169	1.60879	1.61429
10100	2011.10.31 01:00	close	5050	0.11	1.61244	1.60879	1.61429	7.70	5935.20
10101	2011.11.01 00:00	sell	5051	0.11	1.60929	1.61219	1.60669
10102	2011.11.01 00:01	close	5051	0.11	1.60832	1.61219	1.60669	10.12	5945.32
10103	2011.11.01 00:29	buy	5052	0.11	1.60729	1.60425	1.60975
10104	2011.11.01 00:44	buy	5053	0.11	1.60678	1.60377	1.60927
10105	2011.11.01 01:21	close	5053	0.11	1.60728	1.60377	1.60927	4.95	5950.27
10106	2011.11.01 01:21	close	5052	0.11	1.60732	1.60425	1.60975	-0.22	5950.05
10107	2011.11.02 00:03	sell	5054	0.11	1.59580	1.59870	1.59320
10108	2011.11.02 00:20	sell	5055	0.11	1.59587	1.59883	1.59333
10109	2011.11.02 00:27	close	5055	0.11	1.59516	1.59883	1.59333	7.26	5957.31
10110	2011.11.02 00:27	close	5054	0.11	1.59520	1.59870	1.59320	6.05	5963.36
10111	2011.11.02 00:54	buy	5056	0.11	1.59415	1.59122	1.59672
10112	2011.11.02 01:43	close	5056	0.11	1.59425	1.59122	1.59672	0.55	5963.91
10113	2011.11.02 23:19	sell	5057	0.11	1.59587	1.59879	1.59329
10114	2011.11.03 00:30	close	5057	0.11	1.59505	1.59879	1.59329	8.77	5972.67
10115	2011.11.03 00:39	buy	5058	0.11	1.59430	1.59121	1.59671
10116	2011.11.03 00:54	buy	5059	0.11	1.59286	1.58995	1.59545
10117	2011.11.03 01:15	s/l	5058	0.11	1.59113	1.59121	1.59671	-35.42	5937.25
10118	2011.11.03 01:31	s/l	5059	0.11	1.58986	1.58995	1.59545	-33.55	5903.70
10119	2011.11.03 23:48	buy	5060	0.22	1.60295	1.60002	1.60552
10120	2011.11.04 00:02	close	5060	0.22	1.60350	1.60002	1.60552	9.45	5913.15
10121	2011.11.04 00:22	buy	5061	0.22	1.60308	1.60006	1.60556
10122	2011.11.04 00:37	buy	5062	0.22	1.60286	1.59986	1.60536
10123	2011.11.04 00:56	close	5062	0.22	1.60338	1.59986	1.60536	10.34	5923.49
10124	2011.11.04 00:56	close	5061	0.22	1.60336	1.60006	1.60556	5.06	5928.55
10125	2011.11.07 00:00	sell	5063	0.22	1.60671	1.60963	1.60413
10126	2011.11.07 00:15	sell	5064	0.22	1.60559	1.60852	1.60302
10127	2011.11.07 00:35	sell	5065	0.22	1.60678	1.60974	1.60424
10128	2011.11.07 01:03	close	5065	0.22	1.60454	1.60974	1.60424	48.18	5976.73
10129	2011.11.07 01:03	close	5064	0.22	1.60471	1.60852	1.60302	18.26	5994.99
10130	2011.11.07 01:03	close	5063	0.22	1.60467	1.60963	1.60413	43.78	6038.77
10131	2011.11.07 01:34	buy	5066	0.12	1.60294	1.59990	1.60540
10132	2011.11.07 01:49	buy	5067	0.12	1.60295	1.59987	1.60537
10133	2011.11.07 04:01	close	5067	0.12	1.60106	1.59987	1.60537	-23.28	6015.49
10134	2011.11.07 04:01	close	5066	0.12	1.60114	1.59990	1.60540	-22.20	5993.29
10135	2011.11.07 23:58	sell	5068	0.22	1.60602	1.60899	1.60349
10136	2011.11.07 23:58	close	5068	0.22	1.60613	1.60899	1.60349	-3.52	5989.77
10137	2011.11.08 01:29	buy	5069	0.22	1.60525	1.60225	1.60775
10138	2011.11.08 01:49	close	5069	0.22	1.60541	1.60225	1.60775	2.42	5992.19
10139	2011.11.08 01:55	sell	5070	0.22	1.60599	1.60897	1.60347
10140	2011.11.08 02:01	close	5070	0.22	1.60571	1.60897	1.60347	5.06	5997.25
10141	2011.11.09 01:43	sell	5071	0.22	1.60981	1.61289	1.60739
10142	2011.11.09 02:12	close	5071	0.22	1.60970	1.61289	1.60739	1.32	5998.57
10143	2011.11.10 00:00	buy	5072	0.22	1.59171	1.58864	1.59414
10144	2011.11.10 00:25	close	5072	0.22	1.59219	1.58864	1.59414	9.46	6008.03
10145	2011.11.10 00:31	buy	5073	0.24	1.59121	1.58831	1.59381
10146	2011.11.10 00:46	buy	5074	0.24	1.59088	1.58791	1.59341
10147	2011.11.10 01:42	close	5074	0.24	1.59111	1.58791	1.59341	4.32	6012.35
10148	2011.11.10 01:42	close	5073	0.24	1.59113	1.58831	1.59381	-3.12	6009.23
10149	2011.11.11 01:00	sell	5075	0.24	1.59380	1.59674	1.59124
10150	2011.11.11 01:20	close	5075	0.24	1.59345	1.59674	1.59124	7.20	6016.43
10151	2011.11.11 01:36	sell	5076	0.24	1.59377	1.59686	1.59136
10152	2011.11.11 01:37	close	5076	0.24	1.59343	1.59686	1.59136	6.96	6023.39
10153	2011.11.11 01:51	sell	5077	0.24	1.59399	1.59693	1.59143
10154	2011.11.11 02:10	close	5077	0.24	1.59357	1.59693	1.59143	8.88	6032.27
10155	2011.11.14 00:00	sell	5078	0.12	1.60871	1.61173	1.60623
10156	2011.11.14 00:15	sell	5079	0.12	1.60871	1.61169	1.60619
10157	2011.11.14 00:21	close	5079	0.12	1.60756	1.61169	1.60619	13.20	6045.47
10158	2011.11.14 00:21	close	5078	0.12	1.60744	1.61173	1.60623	14.64	6060.11
10159	2011.11.14 01:35	buy	5080	0.12	1.60659	1.60357	1.60907
10160	2011.11.14 01:45	close	5080	0.12	1.60739	1.60357	1.60907	9.00	6069.11
10161	2011.11.15 00:16	sell	5081	0.12	1.59143	1.59433	1.58883
10162	2011.11.15 00:26	close	5081	0.12	1.59075	1.59433	1.58883	7.56	6076.67
10163	2011.11.15 00:41	buy	5082	0.12	1.58969	1.58678	1.59228
10164	2011.11.15 00:57	buy	5083	0.12	1.58981	1.58672	1.59222
10165	2011.11.15 01:15	buy	5084	0.12	1.58939	1.58645	1.59195
10166	2011.11.15 01:42	close	5084	0.12	1.58998	1.58645	1.59195	6.48	6083.15
10167	2011.11.15 01:42	close	5083	0.12	1.59017	1.58672	1.59222	3.72	6086.87
10168	2011.11.15 01:42	close	5082	0.12	1.59016	1.58678	1.59228	5.04	6091.91
10169	2011.11.16 01:28	buy	5085	0.12	1.58132	1.57830	1.58380
10170	2011.11.16 01:43	buy	5086	0.12	1.58100	1.57797	1.58347
10171	2011.11.16 01:58	buy	5087	0.12	1.58039	1.57734	1.58284
10172	2011.11.16 02:50	close	5087	0.12	1.58083	1.57734	1.58284	4.68	6096.59
10173	2011.11.16 02:50	close	5086	0.12	1.58086	1.57797	1.58347	-2.28	6094.31
10174	2011.11.16 02:50	close	5085	0.12	1.58091	1.57830	1.58380	-5.52	6088.79
10175	2011.11.17 01:14	buy	5088	0.24	1.57218	1.56912	1.57462
10176	2011.11.17 01:29	buy	5089	0.24	1.57129	1.56835	1.57385
10177	2011.11.17 01:44	buy	5090	0.24	1.57043	1.56734	1.57284
10178	2011.11.17 03:10	s/l	5088	0.24	1.56921	1.56912	1.57462	-72.48	6016.31
10179	2011.11.17 03:26	close	5090	0.24	1.57021	1.56734	1.57284	-6.48	6009.83
10180	2011.11.17 03:26	close	5089	0.24	1.57038	1.56835	1.57385	-23.04	5986.79
10181	2011.11.18 01:12	sell	5091	0.22	1.57613	1.57904	1.57354
10182	2011.11.18 01:21	close	5091	0.22	1.57581	1.57904	1.57354	5.94	5992.73
10183	2011.11.18 01:53	buy	5092	0.22	1.57524	1.57222	1.57772
10184	2011.11.18 02:20	close	5092	0.22	1.57545	1.57222	1.57772	3.52	5996.25
10185	2011.11.18 23:55	sell	5093	0.22	1.58051	1.58351	1.57801
10186	2011.11.18 23:55	close	5093	0.22	1.58111	1.58351	1.57801	-14.30	5981.95
10187	2011.11.21 01:00	buy	5094	0.22	1.57856	1.57558	1.58108
10188	2011.11.21 01:15	buy	5095	0.22	1.57821	1.57518	1.58068
10189	2011.11.21 01:31	buy	5096	0.22	1.57718	1.57425	1.57975
10190	2011.11.21 01:47	buy	5097	0.22	1.57676	1.57374	1.57924
10191	2011.11.21 02:22	s/l	5094	0.22	1.57548	1.57558	1.58108	-68.86	5913.09
10192	2011.11.21 02:54	s/l	5095	0.22	1.57520	1.57518	1.58068	-67.32	5845.77
10193	2011.11.21 02:57	s/l	5096	0.22	1.57423	1.57425	1.57975	-66.00	5779.77
10194	2011.11.21 03:02	s/l	5097	0.22	1.57373	1.57374	1.57924	-67.76	5712.01
10195	2011.11.22 01:39	buy	5098	0.22	1.56374	1.56065	1.56615
10196	2011.11.22 02:00	close	5098	0.22	1.56399	1.56065	1.56615	4.40	5716.41
10197	2011.11.23 00:13	sell	5099	0.22	1.56409	1.56715	1.56165
10198	2011.11.23 00:18	close	5099	0.22	1.56366	1.56715	1.56165	8.36	5724.77
10199	2011.11.23 00:51	sell	5100	0.22	1.56417	1.56727	1.56177
10200	2011.11.23 01:05	close	5100	0.22	1.56394	1.56727	1.56177	3.96	5728.73
10201	2011.11.23 01:30	sell	5101	0.22	1.56437	1.56739	1.56189
10202	2011.11.23 01:51	sell	5102	0.22	1.56472	1.56779	1.56229
10203	2011.11.23 02:01	close	5102	0.22	1.56424	1.56779	1.56229	9.46	5738.19
10204	2011.11.23 02:01	close	5101	0.22	1.56416	1.56739	1.56189	3.52	5741.71
10205	2011.11.24 00:53	sell	5103	0.22	1.55348	1.55653	1.55103
10206	2011.11.24 01:05	close	5103	0.22	1.55273	1.55653	1.55103	15.40	5757.11
10207	2011.11.24 01:27	sell	5104	0.22	1.55356	1.55656	1.55106
10208	2011.11.24 01:40	close	5104	0.22	1.55306	1.55656	1.55106	9.90	5767.01
10209	2011.11.24 01:48	sell	5105	0.22	1.55379	1.55676	1.55126
10210	2011.11.24 01:58	close	5105	0.22	1.55304	1.55676	1.55126	15.40	5782.41
10211	2011.11.24 01:59	buy	5106	0.22	1.55210	1.54913	1.55463
10212	2011.11.24 02:03	close	5106	0.22	1.55294	1.54913	1.55463	17.38	5799.79
10213	2011.11.25 01:10	buy	5107	0.22	1.54899	1.54594	1.55144
10214	2011.11.25 01:25	buy	5108	0.22	1.54772	1.54481	1.55031
10215	2011.11.25 01:49	buy	5109	0.22	1.54787	1.54481	1.55031
10216	2011.11.25 02:40	s/l	5107	0.22	1.54587	1.54594	1.55144	-69.74	5730.05
10217	2011.11.25 03:18	close	5109	0.22	1.54699	1.54481	1.55031	-20.46	5709.59
10218	2011.11.25 03:18	close	5108	0.22	1.54710	1.54481	1.55031	-14.74	5694.85
10219	2011.11.28 00:00	sell	5110	0.22	1.54877	1.55175	1.54625
10220	2011.11.28 00:15	sell	5111	0.22	1.54808	1.55113	1.54563
10221	2011.11.28 00:30	sell	5112	0.22	1.54937	1.55246	1.54696
10222	2011.11.28 01:48	close	5112	0.22	1.54860	1.55246	1.54696	15.84	5710.69
10223	2011.11.28 01:48	close	5111	0.22	1.54865	1.55113	1.54563	-13.64	5697.05
10224	2011.11.28 01:48	close	5110	0.22	1.54853	1.55175	1.54625	4.18	5701.23
10225	2011.11.28 23:55	sell	5113	0.22	1.55074	1.55366	1.54816
10226	2011.11.28 23:55	close	5113	0.22	1.55079	1.55366	1.54816	-2.20	5699.03
10227	2011.11.29 01:44	buy	5114	0.22	1.55009	1.54708	1.55258
10228	2011.11.29 02:31	s/l	5114	0.22	1.54711	1.54708	1.55258	-66.66	5632.37
10229	2011.11.29 23:55	buy	5115	0.22	1.55936	1.55639	1.56189
10230	2011.11.29 23:55	close	5115	0.22	1.55915	1.55639	1.56189	-5.72	5626.65
10231	2011.12.01 01:55	sell	5116	0.22	1.57039	1.57342	1.56792
10232	2011.12.01 02:00	close	5116	0.22	1.56958	1.57342	1.56792	16.72	5643.37
10233	2011.12.02 00:30	buy	5117	0.22	1.56819	1.56516	1.57066
10234	2011.12.02 00:33	close	5117	0.22	1.56880	1.56516	1.57066	12.32	5655.69
10235	2011.12.02 01:45	buy	5118	0.22	1.56839	1.56531	1.57081
10236	2011.12.02 02:05	close	5118	0.22	1.56862	1.56531	1.57081	3.96	5659.65
10237	2011.12.05 00:00	sell	5119	0.22	1.56234	1.56534	1.55984
10238	2011.12.05 00:01	close	5119	0.22	1.55995	1.56534	1.55984	51.48	5711.13
10239	2011.12.05 00:02	buy	5120	0.22	1.55902	1.55598	1.56148
10240	2011.12.05 00:07	close	5120	0.22	1.56005	1.55598	1.56148	21.56	5732.69
10241	2011.12.05 01:02	sell	5121	0.22	1.56098	1.56393	1.55843
10242	2011.12.05 02:18	close	5121	0.22	1.56082	1.56393	1.55843	2.42	5735.11
10243	2011.12.07 01:13	sell	5122	0.22	1.56047	1.56354	1.55804
10244	2011.12.07 01:24	close	5122	0.22	1.56017	1.56354	1.55804	5.50	5740.61
10245	2011.12.08 01:14	buy	5123	0.22	1.57044	1.56753	1.57303
10246	2011.12.08 01:29	buy	5124	0.22	1.56990	1.56692	1.57242
10247	2011.12.08 01:49	buy	5125	0.22	1.57003	1.56702	1.57252
10248	2011.12.08 01:55	close	5125	0.22	1.57056	1.56702	1.57252	10.56	5751.17
10249	2011.12.08 01:55	close	5124	0.22	1.57070	1.56692	1.57242	16.50	5767.67
10250	2011.12.08 01:55	close	5123	0.22	1.57058	1.56753	1.57303	1.98	5769.65
10251	2011.12.09 01:52	sell	5126	0.22	1.56353	1.56651	1.56101
10252	2011.12.09 02:49	close	5126	0.22	1.56346	1.56651	1.56101	0.44	5770.09
10253	2011.12.09 23:55	sell	5127	0.22	1.56689	1.56985	1.56435
10254	2011.12.09 23:55	close	5127	0.22	1.56723	1.56985	1.56435	-8.58	5761.51
10255	2011.12.12 00:00	buy	5128	0.22	1.56547	1.56249	1.56799
10256	2011.12.12 00:17	buy	5129	0.22	1.56502	1.56210	1.56760
10257	2011.12.12 00:45	buy	5130	0.22	1.56486	1.56178	1.56728
10258	2011.12.12 01:01	buy	5131	0.22	1.56425	1.56125	1.56675
10259	2011.12.12 01:25	close	5131	0.22	1.56523	1.56125	1.56675	20.46	5781.97
10260	2011.12.12 01:25	close	5130	0.22	1.56524	1.56178	1.56728	7.26	5789.23
10261	2011.12.12 01:25	close	5129	0.22	1.56522	1.56210	1.56760	3.30	5792.53
10262	2011.12.12 01:25	close	5128	0.22	1.56530	1.56249	1.56799	-4.84	5787.69
10263	2011.12.13 00:14	buy	5132	0.22	1.55783	1.55483	1.56033
10264	2011.12.13 00:21	close	5132	0.22	1.55822	1.55483	1.56033	7.48	5795.17
10265	2011.12.13 00:29	buy	5133	0.11	1.55763	1.55471	1.56021
10266	2011.12.13 00:46	close	5133	0.11	1.55822	1.55471	1.56021	5.94	5801.11
10267	2011.12.13 01:33	sell	5134	0.11	1.55870	1.56171	1.55621
10268	2011.12.13 01:50	close	5134	0.11	1.55835	1.56171	1.55621	3.30	5804.41
10269	2011.12.13 01:59	buy	5135	0.11	1.55764	1.55455	1.56005
10270	2011.12.13 02:14	close	5135	0.11	1.55804	1.55455	1.56005	3.85	5808.26
10271	2011.12.14 01:14	sell	5136	0.11	1.54900	1.55196	1.54646
10272	2011.12.14 01:41	close	5136	0.11	1.54858	1.55196	1.54646	4.07	5812.33
10273	2011.12.14 01:44	buy	5137	0.11	1.54774	1.54474	1.55024
10274	2011.12.14 02:01	close	5137	0.11	1.54822	1.54474	1.55024	4.73	5817.06
10275	2011.12.15 01:36	buy	5138	0.11	1.54652	1.54346	1.54896
10276	2011.12.15 01:43	close	5138	0.11	1.54663	1.54346	1.54896	0.66	5817.72
10277	2011.12.15 01:56	sell	5139	0.11	1.54732	1.55026	1.54476
10278	2011.12.15 02:09	close	5139	0.11	1.54700	1.55026	1.54476	2.97	5820.69
10279	2011.12.15 23:59	sell	5140	0.11	1.55135	1.55434	1.54884
10280	2011.12.15 23:59	close	5140	0.11	1.55165	1.55434	1.54884	-3.85	5816.84
10281	2011.12.16 01:07	sell	5141	0.22	1.55157	1.55463	1.54913
10282	2011.12.16 01:39	sell	5142	0.22	1.55210	1.55517	1.54967
10283	2011.12.16 03:46	close	5141	0.22	1.55400	1.55463	1.54913	-54.56	5762.28
10284	2011.12.16 04:01	close	5142	0.22	1.55351	1.55517	1.54967	-32.12	5730.16
10285	2011.12.16 23:55	sell	5143	0.22	1.55449	1.55740	1.55190
10286	2011.12.16 23:55	close	5143	0.22	1.55483	1.55740	1.55190	-8.58	5721.58
10287	2011.12.19 00:00	sell	5144	0.22	1.55424	1.55720	1.55170
10288	2011.12.19 00:17	close	5144	0.22	1.55239	1.55720	1.55170	39.60	5761.18
10289	2011.12.20 01:18	sell	5145	0.22	1.55056	1.55347	1.54797
10290	2011.12.20 01:37	sell	5146	0.22	1.55071	1.55371	1.54821
10291	2011.12.20 01:53	sell	5147	0.22	1.55080	1.55388	1.54838
10292	2011.12.20 03:12	close	5147	0.22	1.55120	1.55388	1.54838	-9.90	5751.28
10293	2011.12.20 03:12	close	5146	0.22	1.55126	1.55371	1.54821	-13.20	5738.08
10294	2011.12.20 03:12	close	5145	0.22	1.55123	1.55347	1.54797	-15.84	5722.24
10295	2011.12.21 00:57	sell	5148	0.22	1.56666	1.56963	1.56413
10296	2011.12.21 01:18	sell	5149	0.22	1.56685	1.56978	1.56428
10297	2011.12.21 01:34	sell	5150	0.22	1.56685	1.56994	1.56444
10298	2011.12.21 02:35	close	5150	0.22	1.56702	1.56994	1.56444	-4.84	5717.40
10299	2011.12.21 02:35	close	5149	0.22	1.56715	1.56978	1.56428	-7.70	5709.70
10300	2011.12.21 02:35	close	5148	0.22	1.56711	1.56963	1.56413	-11.00	5698.70
10301	2011.12.22 00:11	sell	5151	0.22	1.56813	1.57104	1.56554
10302	2011.12.22 00:17	close	5151	0.22	1.56759	1.57104	1.56554	10.78	5709.48
10303	2011.12.22 01:37	buy	5152	0.22	1.56699	1.56390	1.56940
10304	2011.12.22 02:56	close	5152	0.22	1.56663	1.56390	1.56940	-9.02	5700.46
10305	2011.12.23 00:06	sell	5153	0.22	1.56831	1.57134	1.56584
10306	2011.12.23 00:08	close	5153	0.22	1.56782	1.57134	1.56584	9.68	5710.14
10307	2011.12.23 23:56	buy	5154	0.22	1.55846	1.55554	1.56104
10308	2011.12.23 23:56	close	5154	0.22	1.55815	1.55554	1.56104	-7.92	5702.22
10309	2012.01.06 00:27	sell	5155	0.22	1.55010	1.55317	1.54767
10310	2012.01.06 00:43	close	5155	0.22	1.54951	1.55317	1.54767	11.88	5714.10
10311	2012.01.06 01:58	sell	5156	0.22	1.54990	1.55297	1.54747
10312	2012.01.06 02:53	close	5156	0.22	1.54979	1.55297	1.54747	1.32	5715.42
10313	2012.01.09 00:35	buy	5157	0.22	1.54190	1.53900	1.54450
10314	2012.01.09 00:51	buy	5158	0.22	1.54156	1.53852	1.54402
10315	2012.01.09 01:08	buy	5159	0.22	1.54135	1.53836	1.54386
10316	2012.01.09 01:23	buy	5160	0.22	1.54014	1.53714	1.54264
10317	2012.01.09 01:53	close	5160	0.22	1.54160	1.53714	1.54264	31.02	5746.44
10318	2012.01.09 01:53	close	5159	0.22	1.54174	1.53836	1.54386	7.48	5753.92
10319	2012.01.09 01:53	close	5158	0.22	1.54174	1.53852	1.54402	2.86	5756.78
10320	2012.01.09 01:53	close	5157	0.22	1.54165	1.53900	1.54450	-6.60	5750.18
10321	2012.01.10 00:08	buy	5161	0.22	1.54512	1.54214	1.54764
10322	2012.01.10 00:56	close	5161	0.22	1.54577	1.54214	1.54764	13.20	5763.38
10323	2012.01.11 00:00	sell	5162	0.11	1.54903	1.55193	1.54643
10324	2012.01.11 00:09	close	5162	0.11	1.54847	1.55193	1.54643	5.61	5768.99
10325	2012.01.11 00:18	sell	5163	0.11	1.54898	1.55194	1.54644
10326	2012.01.11 00:25	close	5163	0.11	1.54845	1.55194	1.54644	5.28	5774.27
10327	2012.01.11 01:09	buy	5164	0.11	1.54787	1.54489	1.55039
10328	2012.01.11 01:41	close	5164	0.11	1.54814	1.54489	1.55039	2.42	5776.69
10329	2012.01.11 01:54	buy	5165	0.11	1.54759	1.54465	1.55015
10330	2012.01.11 03:34	close	5165	0.11	1.54673	1.54465	1.55015	-10.01	5766.68
10331	2012.01.11 23:56	sell	5166	0.22	1.53296	1.53589	1.53039
10332	2012.01.11 23:56	close	5166	0.22	1.53306	1.53589	1.53039	-3.30	5763.38
10333	2012.01.12 00:11	sell	5167	0.22	1.53324	1.53620	1.53070
10334	2012.01.12 00:39	close	5167	0.22	1.53271	1.53620	1.53070	10.56	5773.94
10335	2012.01.12 23:55	buy	5168	0.11	1.53346	1.53042	1.53592
10336	2012.01.12 23:55	close	5168	0.11	1.53327	1.53042	1.53592	-2.64	5771.30
10337	2012.01.13 01:36	sell	5169	0.22	1.53408	1.53700	1.53150
10338	2012.01.13 01:51	sell	5170	0.22	1.53422	1.53719	1.53169
10339	2012.01.13 02:12	close	5170	0.22	1.53381	1.53719	1.53169	7.92	5779.22
10340	2012.01.13 02:12	close	5169	0.22	1.53378	1.53700	1.53150	5.50	5784.72
10341	2012.01.16 00:00	buy	5171	0.11	1.52844	1.52545	1.53095
10342	2012.01.16 00:15	buy	5172	0.11	1.52884	1.52586	1.53136
10343	2012.01.16 01:27	close	5172	0.11	1.52993	1.52586	1.53136	11.44	5796.16
10344	2012.01.16 01:27	close	5171	0.11	1.52990	1.52545	1.53095	15.51	5811.67
10345	2012.01.16 23:56	sell	5173	0.11	1.53274	1.53565	1.53015
10346	2012.01.16 23:56	close	5173	0.11	1.53278	1.53565	1.53015	-0.99	5810.68
10347	2012.01.17 00:54	buy	5174	0.22	1.53153	1.52857	1.53407
10348	2012.01.17 01:37	close	5174	0.22	1.53175	1.52857	1.53407	3.74	5814.42
10349	2012.01.18 01:59	sell	5175	0.11	1.53378	1.53675	1.53125
10350	2012.01.18 02:21	close	5175	0.11	1.53341	1.53675	1.53125	3.52	5817.94
10351	2012.01.19 00:13	buy	5176	0.11	1.54282	1.53979	1.54529
10352	2012.01.19 00:15	close	5176	0.11	1.54337	1.53979	1.54529	5.50	5823.44
10353	2012.01.19 00:45	buy	5177	0.11	1.54285	1.53988	1.54538
10354	2012.01.19 01:02	close	5177	0.11	1.54326	1.53988	1.54538	3.96	5827.40
10355	2012.01.19 01:23	sell	5178	0.11	1.54392	1.54684	1.54134
10356	2012.01.19 01:23	close	5178	0.11	1.54352	1.54684	1.54134	3.85	5831.25
10357	2012.01.19 01:42	buy	5179	0.11	1.54291	1.53981	1.54531
10358	2012.01.19 02:00	close	5179	0.11	1.54326	1.53981	1.54531	3.30	5834.55
10359	2012.01.23 00:17	buy	5180	0.11	1.55497	1.55195	1.55745
10360	2012.01.23 00:44	buy	5181	0.11	1.55489	1.55189	1.55739
10361	2012.01.23 01:00	buy	5182	0.11	1.55421	1.55117	1.55667
10362	2012.01.23 01:30	close	5182	0.11	1.55550	1.55117	1.55667	13.64	5848.19
10363	2012.01.23 01:30	close	5181	0.11	1.55560	1.55189	1.55739	7.26	5855.45
10364	2012.01.23 01:30	close	5180	0.11	1.55550	1.55195	1.55745	5.28	5860.73
10365	2012.01.24 00:01	buy	5183	0.11	1.55597	1.55290	1.55840
10366	2012.01.24 00:06	close	5183	0.11	1.55694	1.55290	1.55840	10.12	5870.85
10367	2012.01.24 00:33	buy	5184	0.11	1.55636	1.55341	1.55891
10368	2012.01.24 01:30	close	5184	0.11	1.55668	1.55341	1.55891	2.97	5873.82
10369	2012.01.24 01:33	sell	5185	0.11	1.55738	1.56031	1.55481
10370	2012.01.24 01:51	sell	5186	0.11	1.55756	1.56048	1.55498
10371	2012.01.24 02:44	close	5186	0.11	1.55728	1.56048	1.55498	2.53	5876.35
10372	2012.01.24 02:44	close	5185	0.11	1.55718	1.56031	1.55481	1.65	5878.00
10373	2012.01.24 23:55	sell	5187	0.11	1.56240	1.56538	1.55988
10374	2012.01.24 23:55	close	5187	0.11	1.56265	1.56538	1.55988	-3.30	5874.70
10375	2012.01.25 00:12	sell	5188	0.22	1.56258	1.56555	1.56005
10376	2012.01.25 01:17	close	5188	0.22	1.56224	1.56555	1.56005	6.38	5881.08
10377	2012.01.25 01:42	sell	5189	0.11	1.56275	1.56572	1.56022
10378	2012.01.25 02:03	close	5189	0.11	1.56248	1.56572	1.56022	2.42	5883.50
10379	2012.01.27 00:02	sell	5190	0.11	1.56933	1.57223	1.56673
10380	2012.01.27 00:18	close	5190	0.11	1.56885	1.57223	1.56673	4.73	5888.23
10381	2012.01.27 00:44	sell	5191	0.11	1.56947	1.57237	1.56687
10382	2012.01.27 00:59	close	5191	0.11	1.56894	1.57237	1.56687	5.28	5893.51
10383	2012.01.27 01:52	buy	5192	0.11	1.56854	1.56563	1.57113
10384	2012.01.27 03:50	close	5192	0.11	1.56727	1.56563	1.57113	-14.52	5878.99
10385	2012.01.30 00:08	buy	5193	0.22	1.57261	1.56961	1.57511
10386	2012.01.30 00:23	buy	5194	0.22	1.57180	1.56884	1.57434
10387	2012.01.30 00:38	close	5194	0.22	1.57283	1.56884	1.57434	21.56	5900.55
10388	2012.01.30 00:38	close	5193	0.22	1.57294	1.56961	1.57511	6.16	5906.71
10389	2012.01.30 23:55	sell	5195	0.11	1.57083	1.57393	1.56843
10390	2012.01.30 23:55	close	5195	0.11	1.57127	1.57393	1.56843	-5.39	5901.32
10391	2012.01.31 01:29	buy	5196	0.22	1.57001	1.56706	1.57256
10392	2012.01.31 01:52	close	5196	0.22	1.57043	1.56706	1.57256	8.14	5909.46
10393	2012.02.01 00:42	sell	5197	0.11	1.57649	1.57942	1.57392
10394	2012.02.01 01:32	close	5197	0.11	1.57622	1.57942	1.57392	2.42	5911.88
10395	2012.02.01 01:56	buy	5198	0.11	1.57565	1.57266	1.57816
10396	2012.02.01 02:24	close	5198	0.11	1.57615	1.57266	1.57816	4.95	5916.83
10397	2012.02.02 00:08	sell	5199	0.11	1.58394	1.58701	1.58151
10398	2012.02.02 00:37	sell	5200	0.11	1.58445	1.58749	1.58199
10399	2012.02.02 00:52	sell	5201	0.11	1.58503	1.58800	1.58250
10400	2012.02.02 01:11	close	5201	0.11	1.58392	1.58800	1.58250	11.66	5928.49
10401	2012.02.02 01:11	close	5200	0.11	1.58407	1.58749	1.58199	3.63	5932.12
10402	2012.02.02 01:11	close	5199	0.11	1.58402	1.58701	1.58151	-1.43	5930.69
10403	2012.02.03 00:02	buy	5202	0.22	1.58016	1.57722	1.58272
10404	2012.02.03 00:10	close	5202	0.22	1.58043	1.57722	1.58272	4.84	5935.53
10405	2012.02.06 00:01	sell	5203	0.11	1.58230	1.58522	1.57972
10406	2012.02.06 00:10	close	5203	0.11	1.58141	1.58522	1.57972	9.24	5944.77
10407	2012.02.06 00:18	buy	5204	0.11	1.58055	1.57763	1.58313
10408	2012.02.06 00:19	close	5204	0.11	1.58125	1.57763	1.58313	7.15	5951.92
10409	2012.02.06 00:31	sell	5205	0.11	1.58222	1.58517	1.57967
10410	2012.02.06 00:32	close	5205	0.11	1.58127	1.58517	1.57967	9.90	5961.82
10411	2012.02.06 00:37	buy	5206	0.11	1.57913	1.57616	1.58166
10412	2012.02.06 00:37	close	5206	0.11	1.58131	1.57616	1.58166	23.43	5985.25
10413	2012.02.06 01:17	buy	5207	0.11	1.58084	1.57775	1.58325
10414	2012.02.06 01:32	buy	5208	0.11	1.57946	1.57652	1.58202
10415	2012.02.06 03:03	close	5208	0.11	1.57981	1.57652	1.58202	3.30	5988.55
10416	2012.02.06 03:03	close	5207	0.11	1.57988	1.57775	1.58325	-11.11	5977.44
10417	2012.02.07 00:00	buy	5209	0.22	1.58202	1.57899	1.58449
10418	2012.02.07 00:42	buy	5210	0.22	1.58188	1.57879	1.58429
10419	2012.02.07 01:03	buy	5211	0.22	1.58164	1.57871	1.58421
10420	2012.02.07 01:25	buy	5212	0.22	1.58148	1.57842	1.58392
10421	2012.02.07 02:13	close	5212	0.22	1.58163	1.57842	1.58392	2.20	5979.64
10422	2012.02.07 02:13	close	5211	0.22	1.58163	1.57871	1.58421	-1.32	5978.32
10423	2012.02.07 02:13	close	5210	0.22	1.58161	1.57879	1.58429	-7.04	5971.28
10424	2012.02.07 02:13	close	5209	0.22	1.58146	1.57899	1.58449	-13.42	5957.86
10425	2012.02.08 01:18	buy	5213	0.22	1.58944	1.58636	1.59186
10426	2012.02.08 02:24	close	5213	0.22	1.58946	1.58636	1.59186	-0.66	5957.20
10427	2012.02.09 00:56	buy	5214	0.22	1.58143	1.57837	1.58387
10428	2012.02.09 01:11	buy	5215	0.22	1.58014	1.57709	1.58259
10429	2012.02.09 01:31	close	5215	0.22	1.58126	1.57709	1.58259	23.54	5980.74
10430	2012.02.09 01:31	close	5214	0.22	1.58133	1.57837	1.58387	-3.30	5977.44
10431	2012.02.10 01:12	buy	5216	0.22	1.58121	1.57831	1.58381
10432	2012.02.10 01:27	buy	5217	0.22	1.58109	1.57804	1.58354
10433	2012.02.10 01:45	buy	5218	0.22	1.58076	1.57772	1.58322
10434	2012.02.10 02:30	close	5218	0.22	1.58096	1.57772	1.58322	3.30	5980.74
10435	2012.02.10 02:30	close	5217	0.22	1.58104	1.57804	1.58354	-2.20	5978.54
10436	2012.02.10 02:30	close	5216	0.22	1.58099	1.57831	1.58381	-5.94	5972.60
10437	2012.02.10 23:55	sell	5219	0.22	1.57601	1.57910	1.57360
10438	2012.02.10 23:55	close	5219	0.22	1.57659	1.57910	1.57360	-13.86	5958.74
10439	2012.02.13 00:00	sell	5220	0.22	1.57754	1.58057	1.57507
10440	2012.02.13 00:22	sell	5221	0.22	1.57700	1.57996	1.57446
10441	2012.02.13 00:38	sell	5222	0.22	1.57856	1.58164	1.57614
10442	2012.02.13 00:53	sell	5223	0.22	1.57964	1.58259	1.57709
10443	2012.02.13 01:09	s/l	5221	0.22	1.58004	1.57996	1.57446	-67.98	5890.76
10444	2012.02.13 01:33	close	5223	0.22	1.57785	1.58259	1.57709	38.28	5929.04
10445	2012.02.13 01:33	close	5222	0.22	1.57776	1.58164	1.57614	16.50	5945.54
10446	2012.02.13 01:33	close	5220	0.22	1.57784	1.58057	1.57507	-7.70	5937.84
10447	2012.02.14 00:47	buy	5224	0.22	1.57656	1.57348	1.57898
10448	2012.02.14 01:02	buy	5225	0.22	1.57449	1.57150	1.57700
10449	2012.02.14 01:11	s/l	5224	0.22	1.57347	1.57348	1.57898	-69.08	5868.76
10450	2012.02.14 01:17	buy	5226	0.22	1.57254	1.56956	1.57506
10451	2012.02.14 01:32	buy	5227	0.22	1.57299	1.56996	1.57546
10452	2012.02.14 02:42	close	5227	0.22	1.57332	1.56996	1.57546	6.16	5874.92
10453	2012.02.14 02:42	close	5226	0.22	1.57333	1.56956	1.57506	16.28	5891.20
10454	2012.02.14 02:42	close	5225	0.22	1.57337	1.57150	1.57700	-25.74	5865.46
10455	2012.02.16 01:19	buy	5228	0.22	1.56868	1.56558	1.57108
10456	2012.02.16 01:32	close	5228	0.22	1.56890	1.56558	1.57108	3.74	5869.20
10457	2012.02.16 01:54	buy	5229	0.22	1.56854	1.56553	1.57103
10458	2012.02.16 02:30	close	5229	0.22	1.56883	1.56553	1.57103	5.28	5874.48
10459	2012.02.17 01:24	sell	5230	0.22	1.58066	1.58362	1.57812
10460	2012.02.17 01:37	close	5230	0.22	1.58029	1.58362	1.57812	7.04	5881.52
10461	2012.02.17 23:55	buy	5231	0.22	1.58242	1.57941	1.58491
10462	2012.02.17 23:55	close	5231	0.22	1.58210	1.57941	1.58491	-8.14	5873.38
10463	2012.02.20 00:00	sell	5232	0.22	1.58453	1.58750	1.58200
10464	2012.02.20 00:00	close	5232	0.22	1.58315	1.58750	1.58200	29.26	5902.64
10465	2012.02.20 00:15	sell	5233	0.22	1.58653	1.58950	1.58400
10466	2012.02.20 00:44	sell	5234	0.22	1.58613	1.58903	1.58353
10467	2012.02.20 01:00	sell	5235	0.22	1.58664	1.58973	1.58423
10468	2012.02.20 01:16	sell	5236	0.22	1.58749	1.59049	1.58499
10469	2012.02.20 03:04	close	5236	0.22	1.58732	1.59049	1.58499	2.64	5905.28
10470	2012.02.20 03:04	close	5235	0.22	1.58720	1.58973	1.58423	-13.42	5891.86
10471	2012.02.20 03:04	close	5234	0.22	1.58724	1.58903	1.58353	-25.52	5866.34
10472	2012.02.20 03:04	close	5233	0.22	1.58728	1.58950	1.58400	-17.60	5848.74
10473	2012.02.21 00:12	buy	5237	0.22	1.58432	1.58137	1.58687
10474	2012.02.21 00:13	close	5237	0.22	1.58468	1.58137	1.58687	6.82	5855.56
10475	2012.02.21 00:58	buy	5238	0.22	1.58409	1.58114	1.58664
10476	2012.02.21 01:14	buy	5239	0.22	1.58351	1.58052	1.58602
10477	2012.02.21 01:29	buy	5240	0.22	1.58236	1.57943	1.58493
10478	2012.02.21 02:44	close	5240	0.22	1.58300	1.57943	1.58493	12.98	5868.54
10479	2012.02.21 02:44	close	5239	0.22	1.58301	1.58052	1.58602	-12.10	5856.44
10480	2012.02.21 02:44	close	5238	0.22	1.58300	1.58114	1.58664	-25.08	5831.36
10481	2012.02.22 01:39	sell	5241	0.22	1.57853	1.58151	1.57601
10482	2012.02.22 01:54	sell	5242	0.22	1.57876	1.58179	1.57629
10483	2012.02.22 02:06	close	5242	0.22	1.57816	1.58179	1.57629	12.10	5843.46
10484	2012.02.22 02:06	close	5241	0.22	1.57818	1.58151	1.57601	6.60	5850.06
10485	2012.02.23 00:49	buy	5243	0.22	1.56636	1.56336	1.56886
10486	2012.02.23 00:59	close	5243	0.22	1.56669	1.56336	1.56886	6.16	5856.22
10487	2012.02.23 01:13	buy	5244	0.22	1.56623	1.56326	1.56876
10488	2012.02.23 01:52	close	5244	0.22	1.56660	1.56326	1.56876	7.04	5863.26
10489	2012.02.24 00:41	sell	5245	0.22	1.57504	1.57800	1.57250
10490	2012.02.24 01:50	close	5245	0.22	1.57460	1.57800	1.57250	8.58	5871.84
10491	2012.02.24 23:55	buy	5246	0.22	1.58801	1.58495	1.59045
10492	2012.02.24 23:55	close	5246	0.22	1.58757	1.58495	1.59045	-10.78	5861.06
10493	2012.02.28 01:07	sell	5247	0.22	1.58256	1.58550	1.58000
10494	2012.02.28 01:22	sell	5248	0.22	1.58298	1.58608	1.58058
10495	2012.02.28 01:38	sell	5249	0.22	1.58334	1.58628	1.58078
10496	2012.02.28 02:43	close	5249	0.22	1.58311	1.58628	1.58078	3.96	5865.02
10497	2012.02.28 02:43	close	5248	0.22	1.58311	1.58608	1.58058	-3.96	5861.06
10498	2012.02.28 02:43	close	5247	0.22	1.58302	1.58550	1.58000	-11.22	5849.84
10499	2012.02.29 01:30	sell	5250	0.22	1.59047	1.59355	1.58805
10500	2012.02.29 01:45	sell	5251	0.22	1.59079	1.59369	1.58819
10501	2012.02.29 03:45	close	5251	0.22	1.59192	1.59369	1.58819	-25.96	5823.88
10502	2012.02.29 03:45	close	5250	0.22	1.59192	1.59355	1.58805	-33.00	5790.88
10503	2012.03.05 00:04	sell	5252	0.22	1.58461	1.58758	1.58208
10504	2012.03.05 00:05	close	5252	0.22	1.58371	1.58758	1.58208	18.70	5809.58
10505	2012.03.06 01:28	sell	5253	0.22	1.58694	1.59000	1.58450
10506	2012.03.06 01:49	sell	5254	0.22	1.58728	1.59027	1.58477
10507	2012.03.06 02:27	close	5254	0.22	1.58708	1.59027	1.58477	3.30	5812.88
10508	2012.03.06 02:27	close	5253	0.22	1.58700	1.59000	1.58450	-2.42	5810.46
10509	2012.03.07 00:00	buy	5255	0.22	1.57069	1.56764	1.57314
10510	2012.03.07 00:05	close	5255	0.22	1.57170	1.56764	1.57314	21.12	5831.58
10511	2012.03.07 00:10	sell	5256	0.22	1.57226	1.57534	1.56984
10512	2012.03.07 00:13	close	5256	0.22	1.57199	1.57534	1.56984	4.84	5836.42
10513	2012.03.07 00:58	buy	5257	0.22	1.57145	1.56842	1.57392
10514	2012.03.07 01:13	buy	5258	0.22	1.57135	1.56838	1.57388
10515	2012.03.07 01:24	close	5258	0.22	1.57171	1.56838	1.57388	6.82	5843.24
10516	2012.03.07 01:24	close	5257	0.22	1.57168	1.56842	1.57392	3.96	5847.20
10517	2012.03.07 01:52	sell	5259	0.22	1.57233	1.57535	1.56985
10518	2012.03.07 02:00	close	5259	0.22	1.57200	1.57535	1.56985	6.16	5853.36
10519	2012.03.08 01:32	buy	5260	0.22	1.57361	1.57060	1.57610
10520	2012.03.08 01:53	buy	5261	0.22	1.57337	1.57038	1.57588
10521	2012.03.08 03:00	close	5261	0.22	1.57332	1.57038	1.57588	-2.20	5851.16
10522	2012.03.08 03:00	close	5260	0.22	1.57337	1.57060	1.57610	-6.38	5844.78
10523	2012.03.09 01:59	buy	5262	0.22	1.58232	1.57929	1.58479
10524	2012.03.09 02:16	close	5262	0.22	1.58251	1.57929	1.58479	3.08	5847.86
10525	2012.03.09 23:58	buy	5263	0.22	1.56715	1.56408	1.56958
10526	2012.03.09 23:58	close	5263	0.22	1.56686	1.56408	1.56958	-7.48	5840.38
10527	2012.03.11 23:00	buy	5264	0.22	1.56668	1.56378	1.56928
10528	2012.03.11 23:26	buy	5265	0.22	1.56692	1.56393	1.56943
10529	2012.03.11 23:45	close	5265	0.22	1.56737	1.56393	1.56943	8.80	5849.18
10530	2012.03.11 23:45	close	5264	0.22	1.56737	1.56378	1.56928	14.08	5863.26
10531	2012.03.12 00:00	buy	5266	0.11	1.56671	1.56379	1.56929
10532	2012.03.12 00:29	buy	5267	0.11	1.56655	1.56365	1.56915
10533	2012.03.12 01:04	close	5267	0.11	1.56693	1.56365	1.56915	3.63	5866.89
10534	2012.03.12 01:04	close	5266	0.11	1.56698	1.56379	1.56929	2.42	5869.31
10535	2012.03.13 23:03	sell	5268	0.11	1.57072	1.57364	1.56814
10536	2012.03.14 00:07	close	5268	0.11	1.57047	1.57364	1.56814	2.30	5871.61
10537	2012.03.14 00:51	sell	5269	0.11	1.57128	1.57423	1.56873
10538	2012.03.14 00:59	close	5269	0.11	1.57086	1.57423	1.56873	4.07	5875.68
10539	2012.03.14 23:22	buy	5270	0.11	1.56666	1.56371	1.56921
10540	2012.03.14 23:31	close	5270	0.11	1.56730	1.56371	1.56921	6.49	5882.17
10541	2012.03.16 00:30	buy	5271	0.11	1.57068	1.56776	1.57326
10542	2012.03.16 00:45	buy	5272	0.11	1.57064	1.56755	1.57305
10543	2012.03.16 01:36	close	5272	0.11	1.57079	1.56755	1.57305	1.10	5883.27
10544	2012.03.16 01:36	close	5271	0.11	1.57075	1.56776	1.57326	0.22	5883.49
10545	2012.03.18 23:57	sell	5273	0.11	1.58513	1.58807	1.58257
10546	2012.03.19 00:07	close	5273	0.11	1.58393	1.58807	1.58257	12.75	5896.24
10547	2012.03.19 23:14	sell	5274	0.11	1.58981	1.59290	1.58740
10548	2012.03.19 23:23	close	5274	0.11	1.58944	1.59290	1.58740	3.52	5899.76
10549	2012.03.20 23:30	buy	5275	0.11	1.58554	1.58257	1.58807
10550	2012.03.20 23:36	close	5275	0.11	1.58600	1.58257	1.58807	4.51	5904.27
10551	2012.03.26 00:08	sell	5276	0.11	1.58772	1.59072	1.58522
10552	2012.03.26 00:24	sell	5277	0.11	1.58778	1.59086	1.58536
10553	2012.03.26 00:47	close	5277	0.11	1.58745	1.59086	1.58536	3.08	5907.35
10554	2012.03.26 00:47	close	5276	0.11	1.58745	1.59072	1.58522	2.42	5909.77
10555	2012.03.26 23:00	sell	5278	0.11	1.59710	1.60009	1.59459
10556	2012.03.27 00:21	close	5278	0.11	1.59693	1.60009	1.59459	1.42	5911.19
10557	2012.03.27 23:00	buy	5279	0.11	1.59542	1.59246	1.59796
10558	2012.03.27 23:02	close	5279	0.11	1.59589	1.59246	1.59796	4.62	5915.81
10559	2012.03.27 23:16	buy	5280	0.11	1.59551	1.59249	1.59799
10560	2012.03.27 23:31	close	5280	0.11	1.59575	1.59249	1.59799	2.09	5917.90
10561	2012.03.27 23:33	buy	5281	0.11	1.59538	1.59236	1.59786
10562	2012.03.27 23:48	buy	5282	0.11	1.59503	1.59213	1.59763
10563	2012.03.28 01:55	close	5282	0.11	1.59495	1.59213	1.59763	-2.21	5915.69
10564	2012.03.28 01:55	close	5281	0.11	1.59487	1.59236	1.59786	-6.94	5908.75
10565	2012.03.29 23:03	sell	5283	0.22	1.59484	1.59775	1.59225
10566	2012.03.29 23:26	sell	5284	0.22	1.59545	1.59836	1.59286
10567	2012.03.30 00:30	close	5284	0.22	1.59507	1.59836	1.59286	7.46	5916.21
10568	2012.03.30 00:30	close	5283	0.22	1.59521	1.59775	1.59225	-9.04	5907.17
10569	2012.03.30 23:59	sell	5285	0.22	1.60119	1.60419	1.59869
10570	2012.03.30 23:59	close	5285	0.22	1.60143	1.60419	1.59869	-6.38	5900.79
10571	2012.04.02 00:02	sell	5286	0.22	1.60213	1.60520	1.59970
10572	2012.04.02 00:54	close	5286	0.22	1.60139	1.60520	1.59970	15.18	5915.97
10573	2012.04.02 23:58	buy	5287	0.11	1.60254	1.59964	1.60514
10574	2012.04.03 00:27	close	5287	0.11	1.60302	1.59964	1.60514	3.95	5919.92
10575	2012.04.03 00:38	buy	5288	0.11	1.60253	1.59955	1.60505
10576	2012.04.03 01:26	close	5288	0.11	1.60265	1.59955	1.60505	0.77	5920.69
10577	2012.04.04 23:03	buy	5289	0.11	1.58859	1.58556	1.59106
10578	2012.04.04 23:16	close	5289	0.11	1.58890	1.58556	1.59106	2.86	5923.55
10579	2012.04.05 00:11	buy	5290	0.11	1.58852	1.58548	1.59098
10580	2012.04.05 00:25	close	5290	0.11	1.58877	1.58548	1.59098	2.20	5925.75
10581	2012.04.05 00:29	buy	5291	0.11	1.58833	1.58532	1.59082
10582	2012.04.05 00:32	close	5291	0.11	1.58885	1.58532	1.59082	5.17	5930.92
10583	2012.04.06 00:03	sell	5292	0.11	1.58304	1.58609	1.58059
10584	2012.04.06 00:19	close	5292	0.11	1.58239	1.58609	1.58059	6.60	5937.52
10585	2012.04.09 00:00	sell	5293	0.11	1.58868	1.59177	1.58627
10586	2012.04.09 00:33	close	5293	0.11	1.58805	1.59177	1.58627	6.38	5943.90
10587	2012.04.09 23:15	buy	5294	0.11	1.58998	1.58700	1.59250
10588	2012.04.09 23:32	buy	5295	0.11	1.58980	1.58678	1.59228
10589	2012.04.09 23:54	buy	5296	0.11	1.58949	1.58659	1.59209
10590	2012.04.10 00:55	close	5296	0.11	1.58945	1.58659	1.59209	-1.77	5942.14
10591	2012.04.10 00:55	close	5295	0.11	1.58963	1.58678	1.59228	-3.20	5938.94
10592	2012.04.10 00:55	close	5294	0.11	1.58965	1.58700	1.59250	-4.96	5933.98
10593	2012.04.12 23:13	buy	5297	0.22	1.59607	1.59308	1.59858
10594	2012.04.12 23:34	buy	5298	0.22	1.59614	1.59305	1.59855
10595	2012.04.13 01:32	close	5298	0.22	1.59558	1.59305	1.59855	-14.97	5919.01
10596	2012.04.13 01:32	close	5297	0.22	1.59559	1.59308	1.59858	-13.21	5905.80
10597	2012.04.16 00:08	sell	5299	0.22	1.58579	1.58879	1.58329
10598	2012.04.16 00:51	close	5299	0.22	1.58523	1.58879	1.58329	11.22	5917.02
10599	2012.04.17 23:00	buy	5300	0.22	1.59345	1.59040	1.59590
10600	2012.04.17 23:49	buy	5301	0.22	1.59273	1.58977	1.59527
10601	2012.04.18 00:14	buy	5302	0.22	1.59235	1.58926	1.59476
10602	2012.04.18 00:58	close	5302	0.22	1.59261	1.58926	1.59476	4.62	5921.64
10603	2012.04.18 00:58	close	5301	0.22	1.59275	1.58977	1.59527	-2.21	5919.42
10604	2012.04.18 00:58	close	5300	0.22	1.59273	1.59040	1.59590	-18.49	5900.93
10605	2012.04.19 00:34	buy	5303	0.22	1.60168	1.59873	1.60423
10606	2012.04.19 00:42	close	5303	0.22	1.60199	1.59873	1.60423	5.72	5906.65
10607	2012.04.20 00:03	buy	5304	0.22	1.60515	1.60209	1.60759
10608	2012.04.20 00:07	close	5304	0.22	1.60531	1.60209	1.60759	2.42	5909.07
10609	2012.04.23 23:47	sell	5305	0.22	1.61338	1.61632	1.61082
10610	2012.04.24 00:12	close	5305	0.22	1.61284	1.61632	1.61082	10.98	5920.05
10611	2012.04.24 23:00	sell	5306	0.22	1.61375	1.61677	1.61127
10612	2012.04.24 23:30	sell	5307	0.22	1.61397	1.61698	1.61148
10613	2012.04.24 23:45	sell	5308	0.22	1.61434	1.61742	1.61192
10614	2012.04.25 00:14	close	5308	0.22	1.61377	1.61742	1.61192	11.64	5931.69
10615	2012.04.25 00:14	close	5307	0.22	1.61383	1.61698	1.61148	2.18	5933.87
10616	2012.04.25 00:14	close	5306	0.22	1.61378	1.61677	1.61127	-1.56	5932.30
10617	2012.04.26 23:57	buy	5309	0.22	1.61912	1.61612	1.62162
10618	2012.04.27 00:12	buy	5310	0.22	1.61824	1.61516	1.62066
10619	2012.04.27 00:27	buy	5311	0.22	1.61780	1.61471	1.62021
10620	2012.04.27 00:39	close	5311	0.22	1.61873	1.61471	1.62021	19.36	5951.66
10621	2012.04.27 00:39	close	5310	0.22	1.61868	1.61516	1.62066	8.58	5960.24
10622	2012.04.27 00:39	close	5309	0.22	1.61884	1.61612	1.62162	-8.81	5951.43
10623	2012.04.30 00:00	sell	5312	0.22	1.62733	1.63033	1.62483
10624	2012.04.30 01:32	close	5312	0.22	1.62728	1.63033	1.62483	0.00	5951.43
10625	2012.04.30 23:38	sell	5313	0.22	1.62348	1.62650	1.62100
10626	2012.05.01 00:07	close	5313	0.22	1.62302	1.62650	1.62100	9.22	5960.65
10627	2012.05.02 00:45	buy	5314	0.11	1.62147	1.61856	1.62406
10628	2012.05.02 00:53	close	5314	0.11	1.62183	1.61856	1.62406	3.41	5964.06
10629	2012.05.02 23:09	sell	5315	0.11	1.61990	1.62295	1.61745
10630	2012.05.03 00:00	close	5315	0.11	1.61983	1.62295	1.61745	0.52	5964.58
10631	2012.05.03 00:33	buy	5316	0.11	1.61963	1.61662	1.62212
10632	2012.05.03 01:47	close	5316	0.11	1.61957	1.61662	1.62212	-1.21	5963.37
10633	2012.05.03 23:14	buy	5317	0.22	1.61743	1.61450	1.62000
10634	2012.05.04 00:00	buy	5318	0.22	1.61746	1.61437	1.61987
10635	2012.05.04 00:10	close	5318	0.22	1.61781	1.61437	1.61987	6.60	5969.97
10636	2012.05.04 00:10	close	5317	0.22	1.61787	1.61450	1.62000	7.03	5976.99
10637	2012.05.07 00:01	buy	5319	0.11	1.61415	1.61121	1.61671
10638	2012.05.07 00:16	buy	5320	0.11	1.61402	1.61107	1.61657
10639	2012.05.07 00:35	close	5320	0.11	1.61521	1.61107	1.61657	12.54	5989.53
10640	2012.05.07 00:35	close	5319	0.11	1.61527	1.61121	1.61671	11.77	6001.30
10641	2012.05.09 23:32	buy	5321	0.12	1.61361	1.61064	1.61614
10642	2012.05.09 23:53	buy	5322	0.12	1.61355	1.61049	1.61599
10643	2012.05.10 00:08	buy	5323	0.12	1.61294	1.60996	1.61546
10644	2012.05.10 00:58	close	5323	0.12	1.61322	1.60996	1.61546	2.76	6004.06
10645	2012.05.10 00:58	close	5322	0.12	1.61338	1.61049	1.61599	-5.18	5998.88
10646	2012.05.10 00:58	close	5321	0.12	1.61339	1.61064	1.61614	-5.78	5993.10
10647	2012.05.10 23:38	sell	5324	0.22	1.61579	1.61879	1.61329
10648	2012.05.10 23:45	close	5324	0.22	1.61527	1.61879	1.61329	10.34	6003.44
10649	2012.05.10 23:48	buy	5325	0.12	1.61495	1.61187	1.61737
10650	2012.05.11 00:06	close	5325	0.12	1.61521	1.61187	1.61737	1.67	6005.11
10651	2012.05.11 00:07	buy	5326	0.12	1.61454	1.61162	1.61712
10652	2012.05.11 00:23	buy	5327	0.12	1.61441	1.61131	1.61681
10653	2012.05.11 00:38	buy	5328	0.12	1.61383	1.61076	1.61626
10654	2012.05.11 00:53	buy	5329	0.12	1.61330	1.61022	1.61572
10655	2012.05.11 02:15	close	5329	0.12	1.61351	1.61022	1.61572	1.92	6007.03
10656	2012.05.11 02:15	close	5328	0.12	1.61352	1.61076	1.61626	-4.32	6002.71
10657	2012.05.11 02:15	close	5327	0.12	1.61338	1.61131	1.61681	-12.96	5989.75
10658	2012.05.11 02:15	close	5326	0.12	1.61342	1.61162	1.61712	-14.04	5975.71
10659	2012.05.14 00:10	buy	5330	0.22	1.60651	1.60351	1.60901
10660	2012.05.14 00:26	buy	5331	0.22	1.60620	1.60312	1.60862
10661	2012.05.14 00:57	close	5331	0.22	1.60658	1.60312	1.60862	7.26	5982.97
10662	2012.05.14 00:57	close	5330	0.22	1.60647	1.60351	1.60901	-1.98	5980.99
10663	2012.05.14 23:39	buy	5332	0.22	1.60917	1.60624	1.61174
10664	2012.05.15 00:01	buy	5333	0.22	1.60892	1.60601	1.61151
10665	2012.05.15 00:26	close	5333	0.22	1.60955	1.60601	1.61151	12.76	5993.75
10666	2012.05.15 00:26	close	5332	0.22	1.60946	1.60624	1.61174	3.73	5997.48
10667	2012.05.16 23:21	buy	5334	0.22	1.59052	1.58754	1.59304
10668	2012.05.16 23:39	close	5334	0.22	1.59114	1.58754	1.59304	12.54	6010.02
10669	2012.05.17 00:17	sell	5335	0.12	1.59171	1.59481	1.58931
10670	2012.05.17 00:31	close	5335	0.12	1.59084	1.59481	1.58931	9.84	6019.86
10671	2012.05.17 23:04	buy	5336	0.12	1.58015	1.57714	1.58264
10672	2012.05.17 23:19	buy	5337	0.12	1.57873	1.57582	1.58132
10673	2012.05.18 00:49	buy	5338	0.12	1.57847	1.57550	1.58100
10674	2012.05.18 02:04	close	5336	0.12	1.57863	1.57714	1.58264	-19.69	6000.17
10675	2012.05.18 02:19	close	5337	0.12	1.57831	1.57582	1.58132	-6.49	5993.68
10676	2012.05.18 03:01	close	5338	0.12	1.57815	1.57550	1.58100	-4.44	5989.24
10677	2012.05.21 00:01	buy	5339	0.22	1.58040	1.57743	1.58293
10678	2012.05.21 00:17	buy	5340	0.22	1.58057	1.57760	1.58310
10679	2012.05.21 01:38	close	5340	0.22	1.58080	1.57760	1.58310	3.96	5993.20
10680	2012.05.21 01:38	close	5339	0.22	1.58072	1.57743	1.58293	5.94	5999.14
10681	2012.05.21 23:00	sell	5341	0.22	1.58385	1.58680	1.58130
10682	2012.05.22 00:07	close	5341	0.22	1.58318	1.58680	1.58130	13.84	6012.98
10683	2012.05.22 00:20	buy	5342	0.24	1.58243	1.57938	1.58488
10684	2012.05.22 02:03	close	5342	0.24	1.58256	1.57938	1.58488	1.92	6014.90
10685	2012.05.23 00:49	sell	5343	0.12	1.57694	1.57992	1.57442
10686	2012.05.23 01:42	close	5343	0.12	1.57640	1.57992	1.57442	5.88	6020.78
10687	2012.05.23 23:00	sell	5344	0.12	1.57095	1.57385	1.56835
10688	2012.05.23 23:26	close	5344	0.12	1.56957	1.57385	1.56835	15.96	6036.74
10689	2012.05.24 23:00	sell	5345	0.12	1.56685	1.56979	1.56429
10690	2012.05.24 23:17	sell	5346	0.12	1.56724	1.57028	1.56478
10691	2012.05.25 00:02	close	5346	0.12	1.56627	1.57028	1.56478	11.15	6047.89
10692	2012.05.25 00:02	close	5345	0.12	1.56629	1.56979	1.56429	6.23	6054.12
10693	2012.05.28 00:00	sell	5347	0.12	1.56919	1.57210	1.56660
10694	2012.05.28 02:24	close	5347	0.12	1.56864	1.57210	1.56660	6.00	6060.12
10695	2012.05.28 23:08	sell	5348	0.12	1.56860	1.57159	1.56609
10696	2012.05.28 23:40	close	5348	0.12	1.56841	1.57159	1.56609	1.68	6061.80
10697	2012.05.29 00:18	buy	5349	0.12	1.56785	1.56479	1.57029
10698	2012.05.29 00:25	close	5349	0.12	1.56804	1.56479	1.57029	1.68	6063.48
10699	2012.05.29 23:07	sell	5350	0.12	1.56419	1.56715	1.56165
10700	2012.05.29 23:30	close	5350	0.12	1.56366	1.56715	1.56165	5.76	6069.24
10701	2012.05.30 00:51	buy	5351	0.12	1.56328	1.56019	1.56569
10702	2012.05.30 01:03	close	5351	0.12	1.56368	1.56019	1.56569	4.20	6073.44
10703	2012.05.30 23:00	buy	5352	0.12	1.54775	1.54479	1.55029
10704	2012.05.30 23:40	close	5352	0.12	1.54829	1.54479	1.55029	5.88	6079.32
10705	2012.05.31 23:00	buy	5353	0.12	1.54104	1.53794	1.54344
10706	2012.05.31 23:16	buy	5354	0.12	1.54063	1.53764	1.54314
10707	2012.06.01 00:33	close	5354	0.12	1.54078	1.53764	1.54314	0.35	6079.67
10708	2012.06.01 00:33	close	5353	0.12	1.54083	1.53794	1.54344	-3.97	6075.70
10709	2012.06.04 00:29	sell	5355	0.24	1.53745	1.54040	1.53490
10710	2012.06.04 01:08	close	5355	0.24	1.53631	1.54040	1.53490	26.16	6101.86
10711	2012.06.05 23:00	sell	5356	0.12	1.53833	1.54135	1.53585
10712	2012.06.05 23:26	close	5356	0.12	1.53759	1.54135	1.53585	8.28	6110.14
10713	2012.06.06 23:00	sell	5357	0.12	1.55037	1.55330	1.54780
10714	2012.06.07 00:12	close	5357	0.12	1.54946	1.55330	1.54780	10.64	6120.79
10715	2012.06.07 23:00	buy	5358	0.12	1.55309	1.55009	1.55559
10716	2012.06.08 00:41	close	5358	0.12	1.55296	1.55009	1.55559	-3.01	6117.78
10717	2012.06.11 00:00	sell	5359	0.24	1.55092	1.55401	1.54851
10718	2012.06.11 00:15	sell	5360	0.24	1.55070	1.55371	1.54821
10719	2012.06.11 00:31	sell	5361	0.24	1.55193	1.55495	1.54945
10720	2012.06.11 00:36	s/l	5360	0.24	1.55379	1.55371	1.54821	-75.36	6042.42
10721	2012.06.11 00:38	s/l	5359	0.24	1.55398	1.55401	1.54851	-74.64	5967.78
10722	2012.06.11 00:46	sell	5362	0.22	1.55358	1.55657	1.55107
10723	2012.06.11 02:01	s/l	5361	0.24	1.55499	1.55495	1.54945	-74.64	5893.14
10724	2012.06.11 02:25	close	5362	0.22	1.55372	1.55657	1.55107	-4.18	5888.96
10725	2012.06.11 23:00	buy	5363	0.22	1.54899	1.54593	1.55143
10726	2012.06.11 23:15	buy	5364	0.22	1.54868	1.54576	1.55126
10727	2012.06.12 00:08	buy	5365	0.22	1.54791	1.54493	1.55043
10728	2012.06.12 00:50	buy	5366	0.22	1.54767	1.54462	1.55012
10729	2012.06.12 01:35	close	5366	0.22	1.54766	1.54462	1.55012	-1.32	5887.64
10730	2012.06.12 01:35	close	5365	0.22	1.54757	1.54493	1.55043	-8.58	5879.06
10731	2012.06.12 01:35	close	5364	0.22	1.54770	1.54576	1.55126	-24.21	5854.85
10732	2012.06.12 01:35	close	5363	0.22	1.54772	1.54593	1.55143	-30.59	5824.25
10733	2012.06.12 23:03	sell	5367	0.22	1.55793	1.56097	1.55547
10734	2012.06.12 23:18	sell	5368	0.22	1.55840	1.56131	1.55581
10735	2012.06.12 23:33	close	5368	0.22	1.55744	1.56131	1.55581	20.02	5844.27
10736	2012.06.12 23:33	close	5367	0.22	1.55750	1.56097	1.55547	8.36	5852.63
10737	2012.06.13 23:38	buy	5369	0.22	1.55096	1.54797	1.55347
10738	2012.06.13 23:55	buy	5370	0.22	1.55078	1.54778	1.55328
10739	2012.06.14 01:04	close	5370	0.22	1.55107	1.54778	1.55328	0.62	5853.25
10740	2012.06.14 01:04	close	5369	0.22	1.55116	1.54797	1.55347	-1.36	5851.89
10741	2012.06.14 23:11	sell	5371	0.22	1.55623	1.55927	1.55377
10742	2012.06.15 00:14	close	5371	0.22	1.55548	1.55927	1.55377	15.60	5867.49
10743	2012.06.20 00:52	buy	5372	0.22	1.57203	1.56913	1.57463
10744	2012.06.20 01:00	close	5372	0.22	1.57248	1.56913	1.57463	8.80	5876.29
10745	2012.06.21 23:48	sell	5373	0.22	1.55971	1.56265	1.55715
10746	2012.06.22 00:03	close	5373	0.22	1.55903	1.56265	1.55715	14.06	5890.35
10747	2012.06.22 00:24	sell	5374	0.22	1.55965	1.56260	1.55710
10748	2012.06.22 01:10	close	5374	0.22	1.55943	1.56260	1.55710	3.74	5894.09
10749	2012.06.25 00:00	buy	5375	0.22	1.55720	1.55412	1.55962
10750	2012.06.25 00:26	close	5375	0.22	1.55820	1.55412	1.55962	20.90	5914.99
10751	2012.06.26 00:28	buy	5376	0.22	1.55687	1.55385	1.55935
10752	2012.06.26 00:31	close	5376	0.22	1.55703	1.55385	1.55935	2.42	5917.41
10753	2012.06.27 00:31	buy	5377	0.22	1.56345	1.56049	1.56599
10754	2012.06.27 00:54	buy	5378	0.22	1.56335	1.56034	1.56584
10755	2012.06.27 01:06	close	5378	0.22	1.56379	1.56034	1.56584	8.58	5925.99
10756	2012.06.27 01:06	close	5377	0.22	1.56364	1.56049	1.56599	3.08	5929.07
10757	2012.06.28 23:00	sell	5379	0.22	1.55114	1.55424	1.54874
10758	2012.06.29 00:31	close	5379	0.22	1.55151	1.55424	1.54874	-9.04	5920.03
10759	2012.06.29 23:55	sell	5380	0.22	1.57041	1.57349	1.56799
10760	2012.06.29 23:55	close	5380	0.22	1.57085	1.57349	1.56799	-10.78	5909.25
10761	2012.07.02 23:00	sell	5381	0.22	1.57186	1.57488	1.56938
10762	2012.07.02 23:36	close	5381	0.22	1.56962	1.57488	1.56938	48.18	5957.43
10763	2012.07.03 23:44	sell	5382	0.11	1.56949	1.57247	1.56697
10764	2012.07.03 23:57	close	5382	0.11	1.56921	1.57247	1.56697	2.53	5959.96
10765	2012.07.04 00:37	buy	5383	0.11	1.56867	1.56564	1.57114
10766	2012.07.04 00:53	buy	5384	0.11	1.56859	1.56553	1.57103
10767	2012.07.04 01:51	close	5384	0.11	1.56871	1.56553	1.57103	0.77	5960.73
10768	2012.07.04 01:51	close	5383	0.11	1.56872	1.56564	1.57114	0.00	5960.73
10769	2012.07.04 23:59	buy	5385	0.11	1.55888	1.55583	1.56133
10770	2012.07.05 00:03	close	5385	0.11	1.55915	1.55583	1.56133	0.09	5960.82
10771	2012.07.06 00:04	sell	5386	0.11	1.55313	1.55606	1.55056
10772	2012.07.06 00:10	close	5386	0.11	1.55249	1.55606	1.55056	6.49	5967.31
10773	2012.07.06 00:41	buy	5387	0.11	1.55205	1.54904	1.55454
10774	2012.07.06 01:01	close	5387	0.11	1.55225	1.54904	1.55454	1.65	5968.96
10775	2012.07.09 00:59	buy	5388	0.11	1.54765	1.54475	1.55025
10776	2012.07.09 01:02	close	5388	0.11	1.54843	1.54475	1.55025	8.03	5976.99
10777	2012.07.09 23:00	sell	5389	0.11	1.55319	1.55610	1.55060
10778	2012.07.09 23:29	sell	5390	0.11	1.55335	1.55633	1.55083
10779	2012.07.10 00:00	close	5390	0.11	1.55269	1.55633	1.55083	6.81	5983.80
10780	2012.07.10 00:00	close	5389	0.11	1.55261	1.55610	1.55060	5.93	5989.73
10781	2012.07.10 23:06	sell	5391	0.11	1.55233	1.55531	1.54981
10782	2012.07.11 00:17	close	5391	0.11	1.55183	1.55531	1.54981	5.05	5994.78
10783	2012.07.13 00:03	buy	5392	0.11	1.54265	1.53956	1.54506
10784	2012.07.13 00:46	close	5392	0.11	1.54277	1.53956	1.54506	0.77	5995.55
10785	2012.07.17 00:02	buy	5393	0.11	1.56293	1.56001	1.56551
10786	2012.07.17 00:04	close	5393	0.11	1.56349	1.56001	1.56551	5.61	6001.16
10787	2012.07.17 00:43	buy	5394	0.12	1.56306	1.56015	1.56565
10788	2012.07.17 01:40	close	5394	0.12	1.56329	1.56015	1.56565	2.16	6003.32
10789	2012.07.17 23:02	sell	5395	0.12	1.56480	1.56788	1.56238
10790	2012.07.17 23:17	sell	5396	0.12	1.56549	1.56847	1.56297
10791	2012.07.18 00:16	close	5396	0.12	1.56489	1.56847	1.56297	6.71	6010.02
10792	2012.07.18 00:16	close	5395	0.12	1.56483	1.56788	1.56238	-0.85	6009.17
10793	2012.07.18 00:52	buy	5397	0.24	1.56445	1.56152	1.56702
10794	2012.07.18 01:21	close	5397	0.24	1.56481	1.56152	1.56702	7.44	6016.61
10795	2012.07.19 23:22	sell	5398	0.12	1.57257	1.57549	1.56999
10796	2012.07.20 00:02	close	5398	0.12	1.57220	1.57549	1.56999	3.95	6020.56
10797	2012.07.23 00:19	buy	5399	0.12	1.56126	1.55826	1.56376
10798	2012.07.23 00:31	close	5399	0.12	1.56185	1.55826	1.56376	6.48	6027.04
10799	2012.07.23 00:58	buy	5400	0.12	1.56097	1.55794	1.56344
10800	2012.07.23 02:00	close	5400	0.12	1.56104	1.55794	1.56344	0.24	6027.28
10801	2012.07.23 23:53	buy	5401	0.12	1.55194	1.54891	1.55441
10802	2012.07.24 00:09	buy	5402	0.12	1.55134	1.54829	1.55379
10803	2012.07.24 00:34	buy	5403	0.12	1.55065	1.54774	1.55324
10804	2012.07.24 00:54	buy	5404	0.12	1.55001	1.54704	1.55254
10805	2012.07.24 01:15	close	5404	0.12	1.55109	1.54704	1.55254	12.36	6039.64
10806	2012.07.24 01:15	close	5403	0.12	1.55109	1.54774	1.55324	4.68	6044.32
10807	2012.07.24 01:15	close	5402	0.12	1.55122	1.54829	1.55379	-2.04	6042.28
10808	2012.07.24 01:15	close	5401	0.12	1.55118	1.54891	1.55441	-10.57	6031.71
10809	2012.07.24 23:00	sell	5405	0.24	1.55170	1.55474	1.54924
10810	2012.07.24 23:32	close	5405	0.24	1.55085	1.55474	1.54924	19.20	6050.91
10811	2012.07.25 23:57	buy	5406	0.12	1.54932	1.54623	1.55173
10812	2012.07.26 00:39	buy	5407	0.12	1.54931	1.54635	1.55185
10813	2012.07.26 01:02	close	5407	0.12	1.54970	1.54635	1.55185	4.08	6054.99
10814	2012.07.26 01:02	close	5406	0.12	1.54962	1.54623	1.55173	0.46	6055.45
10815	2012.07.27 00:01	buy	5408	0.12	1.56801	1.56495	1.57045
10816	2012.07.27 00:17	close	5408	0.12	1.56878	1.56495	1.57045	8.64	6064.09
10817	2012.07.27 00:47	buy	5409	0.12	1.56818	1.56516	1.57066
10818	2012.07.27 01:07	close	5409	0.12	1.56858	1.56516	1.57066	4.20	6068.29
10819	2012.07.27 23:55	sell	5410	0.12	1.57529	1.57825	1.57275
10820	2012.07.27 23:55	close	5410	0.12	1.57563	1.57825	1.57275	-4.68	6063.61
10821	2012.07.30 00:28	sell	5411	0.24	1.57488	1.57797	1.57247
10822	2012.07.30 00:55	close	5411	0.24	1.57401	1.57797	1.57247	19.68	6083.29
10823	2012.07.31 00:47	buy	5412	0.12	1.57056	1.56766	1.57316
10824	2012.07.31 00:55	close	5412	0.12	1.57091	1.56766	1.57316	3.60	6086.89
10825	2012.07.31 23:02	buy	5413	0.12	1.56714	1.56421	1.56971
10826	2012.07.31 23:33	close	5413	0.12	1.56774	1.56421	1.56971	6.60	6093.49
10827	2012.07.31 23:53	buy	5414	0.12	1.56730	1.56422	1.56972
10828	2012.07.31 23:59	close	5414	0.12	1.56785	1.56422	1.56972	6.00	6099.49
10829	2012.08.01 00:36	buy	5415	0.12	1.56676	1.56385	1.56935
10830	2012.08.01 02:31	close	5415	0.12	1.56692	1.56385	1.56935	1.32	6100.81
10831	2012.08.03 23:58	buy	5416	0.12	1.56316	1.56022	1.56572
10832	2012.08.03 23:58	close	5416	0.12	1.56326	1.56022	1.56572	0.60	6101.41
10833	2012.08.03 23:59	sell	5417	0.12	1.56461	1.56765	1.56215
10834	2012.08.03 23:59	close	5417	0.12	1.56496	1.56765	1.56215	-4.80	6096.61
10835	2012.08.06 00:00	buy	5418	0.24	1.56179	1.55882	1.56432
10836	2012.08.06 00:15	buy	5419	0.24	1.56252	1.55947	1.56497
10837	2012.08.06 00:59	close	5419	0.24	1.56333	1.55947	1.56497	18.24	6114.85
10838	2012.08.06 00:59	close	5418	0.24	1.56333	1.55882	1.56432	35.76	6150.61
10839	2012.08.06 23:00	buy	5420	0.12	1.56038	1.55748	1.56298
10840	2012.08.07 01:01	close	5420	0.12	1.56010	1.55748	1.56298	-4.81	6145.80
10841	2012.08.07 23:12	buy	5421	0.24	1.56295	1.55998	1.56548
10842	2012.08.07 23:27	buy	5422	0.24	1.56267	1.55963	1.56513
10843	2012.08.07 23:44	buy	5423	0.24	1.56233	1.55942	1.56492
10844	2012.08.07 23:59	buy	5424	0.24	1.56223	1.55920	1.56470
10845	2012.08.08 00:17	buy	5425	0.24	1.56177	1.55876	1.56426
10846	2012.08.08 01:11	close	5425	0.24	1.56229	1.55876	1.56426	11.28	6157.08
10847	2012.08.08 01:11	close	5424	0.24	1.56224	1.55920	1.56470	-2.65	6154.43
10848	2012.08.08 01:11	close	5423	0.24	1.56213	1.55942	1.56492	-7.69	6146.74
10849	2012.08.08 01:11	close	5422	0.24	1.56211	1.55963	1.56513	-16.33	6130.40
10850	2012.08.08 01:11	close	5421	0.24	1.56213	1.55998	1.56548	-22.57	6107.83
10851	2012.08.09 23:30	sell	5426	0.24	1.56392	1.56689	1.56139
10852	2012.08.09 23:51	sell	5427	0.24	1.56388	1.56694	1.56144
10853	2012.08.10 00:24	close	5427	0.24	1.56360	1.56694	1.56144	5.74	6113.56
10854	2012.08.10 00:24	close	5426	0.24	1.56370	1.56689	1.56139	4.30	6117.86
10855	2012.08.14 00:33	buy	5428	0.24	1.56814	1.56518	1.57068
10856	2012.08.14 01:22	close	5428	0.24	1.56835	1.56518	1.57068	3.84	6121.70
10857	2012.08.14 23:04	buy	5429	0.24	1.56818	1.56524	1.57074
10858	2012.08.14 23:32	buy	5430	0.24	1.56790	1.56487	1.57037
10859	2012.08.15 01:31	close	5430	0.24	1.56755	1.56487	1.57037	-11.29	6110.40
10860	2012.08.15 01:31	close	5429	0.24	1.56760	1.56524	1.57074	-16.81	6093.59
10861	2012.08.15 23:38	buy	5431	0.24	1.56818	1.56527	1.57077
10862	2012.08.16 00:01	close	5431	0.24	1.56856	1.56527	1.57077	2.84	6096.43
10863	2012.08.16 00:52	buy	5432	0.24	1.56792	1.56490	1.57040
10864	2012.08.16 02:52	close	5432	0.24	1.56780	1.56490	1.57040	-4.08	6092.35
10865	2012.08.16 23:03	buy	5433	0.24	1.57352	1.57052	1.57602
10866	2012.08.16 23:37	buy	5434	0.24	1.57341	1.57035	1.57585
10867	2012.08.16 23:52	buy	5435	0.24	1.57332	1.57033	1.57583
10868	2012.08.17 00:09	buy	5436	0.24	1.57321	1.57022	1.57572
10869	2012.08.17 00:10	close	5436	0.24	1.57359	1.57022	1.57572	7.92	6100.27
10870	2012.08.17 00:10	close	5435	0.24	1.57356	1.57033	1.57583	2.87	6103.13
10871	2012.08.17 00:10	close	5434	0.24	1.57360	1.57035	1.57585	1.67	6104.80
10872	2012.08.17 00:10	close	5433	0.24	1.57364	1.57052	1.57602	-0.01	6104.78
10873	2012.08.17 23:55	sell	5437	0.24	1.56942	1.57252	1.56702
10874	2012.08.17 23:55	close	5437	0.24	1.56962	1.57252	1.56702	-6.00	6098.78
10875	2012.08.20 00:00	sell	5438	0.24	1.57039	1.57336	1.56786
10876	2012.08.20 00:53	close	5438	0.24	1.56933	1.57336	1.56786	24.24	6123.02
10877	2012.08.20 23:00	sell	5439	0.12	1.57107	1.57413	1.56863
10878	2012.08.20 23:11	close	5439	0.12	1.57078	1.57413	1.56863	2.88	6125.90
10879	2012.08.20 23:33	buy	5440	0.12	1.57057	1.56758	1.57308
10880	2012.08.20 23:45	close	5440	0.12	1.57084	1.56758	1.57308	2.64	6128.54
10881	2012.08.20 23:59	sell	5441	0.12	1.57123	1.57413	1.56863
10882	2012.08.21 00:18	sell	5442	0.12	1.57134	1.57426	1.56876
10883	2012.08.21 00:21	close	5442	0.12	1.57098	1.57426	1.56876	3.72	6132.26
10884	2012.08.21 00:21	close	5441	0.12	1.57096	1.57413	1.56863	2.75	6135.01
10885	2012.08.21 23:29	sell	5443	0.12	1.57840	1.58134	1.57584
10886	2012.08.21 23:50	sell	5444	0.12	1.57861	1.58163	1.57613
10887	2012.08.22 00:11	sell	5445	0.12	1.57878	1.58175	1.57625
10888	2012.08.22 00:22	close	5445	0.12	1.57811	1.58175	1.57625	7.44	6142.45
10889	2012.08.22 00:22	close	5444	0.12	1.57829	1.58163	1.57613	3.35	6145.80
10890	2012.08.22 00:22	close	5443	0.12	1.57818	1.58134	1.57584	2.15	6147.95
10891	2012.08.22 23:30	sell	5446	0.12	1.58724	1.59030	1.58480
10892	2012.08.22 23:45	sell	5447	0.12	1.58798	1.59098	1.58548
10893	2012.08.23 00:03	sell	5448	0.12	1.58822	1.59117	1.58567
10894	2012.08.23 01:23	close	5448	0.12	1.58781	1.59117	1.58567	4.32	6152.27
10895	2012.08.23 01:23	close	5447	0.12	1.58789	1.59098	1.58548	0.80	6153.07
10896	2012.08.23 01:23	close	5446	0.12	1.58790	1.59030	1.58480	-8.20	6144.88
10897	2012.08.23 23:00	buy	5449	0.24	1.58611	1.58301	1.58851
10898	2012.08.23 23:36	close	5449	0.24	1.58619	1.58301	1.58851	0.72	6145.60
10899	2012.08.24 00:03	buy	5450	0.24	1.58571	1.58276	1.58826
10900	2012.08.24 00:33	close	5450	0.24	1.58602	1.58276	1.58826	6.24	6151.84
10901	2012.08.24 23:56	sell	5451	0.12	1.58104	1.58396	1.57846
10902	2012.08.24 23:56	close	5451	0.12	1.58130	1.58396	1.57846	-3.72	6148.12
10903	2012.08.27 00:00	sell	5452	0.24	1.58192	1.58493	1.57943
10904	2012.08.27 00:16	sell	5453	0.24	1.58160	1.58450	1.57900
10905	2012.08.27 01:55	close	5453	0.24	1.58179	1.58450	1.57900	-5.76	6142.36
10906	2012.08.27 01:55	close	5452	0.24	1.58176	1.58493	1.57943	2.64	6145.00
10907	2012.08.28 00:11	buy	5454	0.24	1.57911	1.57611	1.58161
10908	2012.08.28 00:27	buy	5455	0.24	1.57889	1.57599	1.58149
10909	2012.08.28 01:11	close	5455	0.24	1.57906	1.57599	1.58149	2.88	6147.88
10910	2012.08.28 01:11	close	5454	0.24	1.57917	1.57611	1.58161	0.24	6148.12
10911	2012.08.28 23:43	buy	5456	0.12	1.58208	1.57898	1.58448
10912	2012.08.29 00:01	buy	5457	0.12	1.58198	1.57889	1.58439
10913	2012.08.29 00:52	buy	5458	0.12	1.58160	1.57857	1.58407
10914	2012.08.29 01:00	close	5458	0.12	1.58212	1.57857	1.58407	5.64	6153.76
10915	2012.08.29 01:00	close	5457	0.12	1.58202	1.57889	1.58439	-0.12	6153.64
10916	2012.08.29 01:00	close	5456	0.12	1.58210	1.57898	1.58448	-1.21	6152.43
10917	2012.08.29 23:53	buy	5459	0.12	1.58281	1.57983	1.58533
10918	2012.08.29 23:59	close	5459	0.12	1.58316	1.57983	1.58533	3.60	6156.03
10919	2012.08.31 00:00	buy	5460	0.12	1.57829	1.57529	1.58079
10920	2012.08.31 00:20	close	5460	0.12	1.57874	1.57529	1.58079	4.80	6160.83
10921	2012.08.31 23:55	buy	5461	0.12	1.58684	1.58376	1.58926
10922	2012.08.31 23:55	close	5461	0.12	1.58654	1.58376	1.58926	-4.20	6156.63
10923	2012.09.03 23:12	buy	5462	0.24	1.58895	1.58586	1.59136
10924	2012.09.04 00:11	buy	5463	0.24	1.58837	1.58530	1.59080
10925	2012.09.04 01:03	close	5463	0.24	1.58864	1.58530	1.59080	5.28	6161.91
10926	2012.09.04 01:03	close	5462	0.24	1.58858	1.58586	1.59136	-11.77	6150.13
10927	2012.09.04 23:21	buy	5464	0.24	1.58730	1.58425	1.58975
10928	2012.09.04 23:36	buy	5465	0.24	1.58709	1.58401	1.58951
10929	2012.09.05 00:22	close	5465	0.24	1.58730	1.58401	1.58951	2.15	6152.28
10930	2012.09.05 00:22	close	5464	0.24	1.58732	1.58425	1.58975	-2.41	6149.86
10931	2012.09.05 23:14	sell	5466	0.24	1.59070	1.59378	1.58828
10932	2012.09.05 23:26	close	5466	0.24	1.59049	1.59378	1.58828	3.84	6153.70
10933	2012.09.05 23:48	buy	5467	0.12	1.58997	1.58703	1.59253
10934	2012.09.06 00:01	close	5467	0.12	1.59044	1.58703	1.59253	2.50	6156.20
10935	2012.09.06 23:18	buy	5468	0.12	1.59335	1.59030	1.59580
10936	2012.09.06 23:46	close	5468	0.12	1.59341	1.59030	1.59580	0.12	6156.32
10937	2012.09.10 00:00	sell	5469	0.12	1.60160	1.60461	1.59911
10938	2012.09.10 00:19	sell	5470	0.12	1.60158	1.60456	1.59906
10939	2012.09.10 01:29	close	5470	0.12	1.60157	1.60456	1.59906	-0.48	6155.84
10940	2012.09.10 01:29	close	5469	0.12	1.60150	1.60461	1.59911	0.60	6156.44
10941	2012.09.11 00:54	buy	5471	0.12	1.59850	1.59560	1.60110
10942	2012.09.11 01:03	close	5471	0.12	1.59894	1.59560	1.60110	4.68	6161.12
10943	2012.09.12 00:02	buy	5472	0.12	1.60662	1.60364	1.60914
10944	2012.09.12 00:06	close	5472	0.12	1.60711	1.60364	1.60914	5.28	6166.40
10945	2012.09.12 00:08	sell	5473	0.12	1.60736	1.61026	1.60476
10946	2012.09.12 00:27	close	5473	0.12	1.60702	1.61026	1.60476	3.48	6169.88
10947	2012.09.12 00:37	buy	5474	0.12	1.60680	1.60370	1.60920
10948	2012.09.12 01:01	close	5474	0.12	1.60684	1.60370	1.60920	-0.12	6169.76
10949	2012.09.12 23:00	buy	5475	0.12	1.60998	1.60702	1.61252
10950	2012.09.12 23:35	close	5475	0.12	1.61038	1.60702	1.61252	4.20	6173.96
10951	2012.09.12 23:44	sell	5476	0.12	1.61093	1.61383	1.60833
10952	2012.09.12 23:51	close	5476	0.12	1.61049	1.61383	1.60833	4.68	6178.64
10953	2012.09.13 00:42	sell	5477	0.12	1.61092	1.61401	1.60851
10954	2012.09.13 01:02	close	5477	0.12	1.61064	1.61401	1.60851	2.76	6181.40
10955	2012.09.14 23:56	buy	5478	0.12	1.62216	1.61921	1.62471
10956	2012.09.14 23:56	close	5478	0.12	1.62188	1.61921	1.62471	-3.96	6177.44
10957	2012.09.17 00:45	sell	5479	0.24	1.62354	1.62647	1.62097
10958	2012.09.17 01:03	close	5479	0.24	1.62281	1.62647	1.62097	16.32	6193.76
10959	2012.09.17 23:53	sell	5480	0.12	1.62477	1.62778	1.62228
10960	2012.09.18 00:09	sell	5481	0.12	1.62508	1.62805	1.62255
10961	2012.09.18 01:04	close	5481	0.12	1.62469	1.62805	1.62255	4.08	6197.84
10962	2012.09.18 01:04	close	5480	0.12	1.62475	1.62778	1.62228	-0.25	6197.59
10963	2012.09.18 23:05	sell	5482	0.12	1.62459	1.62761	1.62211
10964	2012.09.18 23:23	sell	5483	0.12	1.62470	1.62766	1.62216
10965	2012.09.18 23:42	close	5483	0.12	1.62445	1.62766	1.62216	2.40	6199.99
10966	2012.09.18 23:42	close	5482	0.12	1.62434	1.62761	1.62211	2.40	6202.39
10967	2012.09.19 00:22	buy	5484	0.12	1.62421	1.62111	1.62661
10968	2012.09.19 00:43	close	5484	0.12	1.62439	1.62111	1.62661	1.56	6203.95
10969	2012.09.19 23:22	buy	5485	0.12	1.62170	1.61860	1.62410
10970	2012.09.19 23:33	close	5485	0.12	1.62231	1.61860	1.62410	6.72	6210.67
10971	2012.09.21 23:55	buy	5486	0.12	1.62317	1.62017	1.62567
10972	2012.09.21 23:55	close	5486	0.12	1.62275	1.62017	1.62567	-5.64	6205.03
10973	2012.09.25 00:14	sell	5487	0.24	1.62227	1.62526	1.61976
10974	2012.09.25 00:39	close	5487	0.24	1.62206	1.62526	1.61976	3.84	6208.87
10975	2012.09.25 00:41	sell	5488	0.12	1.62245	1.62546	1.61996
10976	2012.09.25 01:11	close	5488	0.12	1.62212	1.62546	1.61996	3.36	6212.23
10977	2012.09.25 23:00	buy	5489	0.12	1.61879	1.61571	1.62121
10978	2012.09.25 23:16	buy	5490	0.12	1.61850	1.61543	1.62093
10979	2012.09.26 00:03	close	5490	0.12	1.61914	1.61543	1.62093	6.23	6218.46
10980	2012.09.26 00:03	close	5489	0.12	1.61911	1.61571	1.62121	2.39	6220.86
10981	2012.09.26 00:53	sell	5491	0.12	1.61986	1.62279	1.61729
10982	2012.09.26 01:36	close	5491	0.12	1.61939	1.62279	1.61729	5.04	6225.90
10983	2012.09.26 23:00	sell	5492	0.12	1.61607	1.61913	1.61363
10984	2012.09.26 23:15	sell	5493	0.12	1.61635	1.61939	1.61389
10985	2012.09.27 00:21	close	5493	0.12	1.61626	1.61939	1.61389	0.80	6226.70
10986	2012.09.27 00:21	close	5492	0.12	1.61623	1.61913	1.61363	-2.20	6224.50
10987	2012.09.27 00:53	sell	5494	0.24	1.61686	1.61992	1.61442
10988	2012.09.27 03:01	close	5494	0.24	1.61751	1.61992	1.61442	-16.80	6207.70
10989	2012.09.27 23:27	buy	5495	0.24	1.62323	1.62025	1.62575
10990	2012.09.27 23:36	close	5495	0.24	1.62357	1.62025	1.62575	6.96	6214.66
10991	2012.09.28 00:52	sell	5496	0.24	1.62389	1.62687	1.62137
10992	2012.09.28 00:59	close	5496	0.24	1.62357	1.62687	1.62137	6.48	6221.14
10993	2012.09.28 23:55	sell	5497	0.24	1.61542	1.61840	1.61290
10994	2012.09.28 23:55	close	5497	0.24	1.61570	1.61840	1.61290	-7.92	6213.22
10995	2012.10.02 23:54	buy	5498	0.24	1.61338	1.61034	1.61584
10996	2012.10.03 00:09	buy	5499	0.24	1.61300	1.60999	1.61549
10997	2012.10.03 01:40	close	5499	0.24	1.61315	1.60999	1.61549	2.40	6215.62
10998	2012.10.03 01:40	close	5498	0.24	1.61298	1.61034	1.61584	-12.49	6203.13
10999	2012.10.03 23:56	sell	5500	0.24	1.60764	1.61060	1.60510
11000	2012.10.04 00:02	close	5500	0.24	1.60732	1.61060	1.60510	7.13	6210.26
11001	2012.10.04 00:15	sell	5501	0.24	1.60772	1.61070	1.60520
11002	2012.10.04 00:43	sell	5502	0.24	1.60779	1.61082	1.60532
11003	2012.10.04 00:59	sell	5503	0.24	1.60805	1.61106	1.60556
11004	2012.10.04 03:01	close	5503	0.24	1.61007	1.61106	1.60556	-49.68	6160.58
11005	2012.10.04 03:01	close	5502	0.24	1.60995	1.61082	1.60532	-53.04	6107.54
11006	2012.10.04 03:01	close	5501	0.24	1.61010	1.61070	1.60520	-58.32	6049.22
11007	2012.10.04 23:19	sell	5504	0.24	1.61927	1.62218	1.61668
11008	2012.10.04 23:34	sell	5505	0.24	1.61946	1.62244	1.61694
11009	2012.10.05 00:11	sell	5506	0.24	1.61959	1.62262	1.61712
11010	2012.10.05 00:54	close	5506	0.24	1.61935	1.62262	1.61712	4.56	6053.78
11011	2012.10.05 00:54	close	5505	0.24	1.61945	1.62244	1.61694	-0.74	6053.03
11012	2012.10.05 00:54	close	5504	0.24	1.61937	1.62218	1.61668	-3.38	6049.65
11013	2012.10.08 00:51	sell	5507	0.24	1.61419	1.61713	1.61163
11014	2012.10.08 01:00	close	5507	0.24	1.61379	1.61713	1.61163	8.40	6058.05
11015	2012.10.08 23:00	buy	5508	0.24	1.60287	1.59984	1.60534
11016	2012.10.08 23:15	buy	5509	0.24	1.60280	1.59987	1.60537
11017	2012.10.08 23:30	buy	5510	0.24	1.60243	1.59944	1.60494
11018	2012.10.09 01:00	close	5510	0.24	1.60233	1.59944	1.60494	-5.29	6052.76
11019	2012.10.09 01:00	close	5509	0.24	1.60235	1.59987	1.60537	-13.69	6039.06
11020	2012.10.09 01:00	close	5508	0.24	1.60236	1.59984	1.60534	-15.13	6023.93
11021	2012.10.09 23:59	sell	5511	0.24	1.60040	1.60345	1.59795
11022	2012.10.10 01:19	close	5511	0.24	1.60026	1.60345	1.59795	2.38	6026.30
11023	2012.10.10 23:44	buy	5512	0.24	1.60043	1.59751	1.60301
11024	2012.10.11 00:02	buy	5513	0.24	1.60057	1.59760	1.60310
11025	2012.10.11 00:02	close	5513	0.24	1.60102	1.59760	1.60310	9.60	6035.90
11026	2012.10.11 00:02	close	5512	0.24	1.60096	1.59751	1.60301	6.44	6042.34
11027	2012.10.11 00:17	buy	5514	0.24	1.60007	1.59716	1.60266
11028	2012.10.11 00:53	buy	5515	0.24	1.59974	1.59682	1.60232
11029	2012.10.11 00:56	close	5515	0.24	1.60050	1.59682	1.60232	17.04	6059.38
11030	2012.10.11 00:56	close	5514	0.24	1.60042	1.59716	1.60266	7.20	6066.58
11031	2012.10.11 23:01	sell	5516	0.24	1.60468	1.60765	1.60215
11032	2012.10.11 23:22	close	5516	0.24	1.60442	1.60765	1.60215	5.04	6071.62
11033	2012.10.12 23:55	buy	5517	0.24	1.60690	1.60400	1.60950
11034	2012.10.12 23:55	close	5517	0.24	1.60675	1.60400	1.60950	-4.80	6066.82
11035	2012.10.16 23:46	sell	5518	0.24	1.61163	1.61465	1.60915
11036	2012.10.16 23:53	close	5518	0.24	1.61144	1.61465	1.60915	3.36	6070.18
11037	2012.10.16 23:59	buy	5519	0.24	1.61119	1.60809	1.61359
11038	2012.10.17 00:11	close	5519	0.24	1.61135	1.60809	1.61359	0.95	6071.13
11039	2012.10.17 00:16	sell	5520	0.24	1.61182	1.61492	1.60942
11040	2012.10.17 00:44	sell	5521	0.24	1.61251	1.61550	1.61000
11041	2012.10.17 01:01	close	5521	0.24	1.61169	1.61550	1.61000	18.48	6089.61
11042	2012.10.17 01:01	close	5520	0.24	1.61169	1.61492	1.60942	1.92	6091.53
11043	2012.10.17 23:00	buy	5522	0.24	1.61480	1.61171	1.61721
11044	2012.10.18 00:00	close	5522	0.24	1.61488	1.61171	1.61721	-4.36	6087.16
11045	2012.10.18 00:30	buy	5523	0.12	1.61445	1.61137	1.61687
11046	2012.10.18 00:45	buy	5524	0.12	1.61418	1.61114	1.61664
11047	2012.10.18 03:01	close	5524	0.12	1.61308	1.61114	1.61664	-13.80	6073.36
11048	2012.10.18 03:01	close	5523	0.12	1.61307	1.61137	1.61687	-17.16	6056.20
11049	2012.10.22 23:37	sell	5525	0.24	1.60112	1.60421	1.59871
11050	2012.10.22 23:52	sell	5526	0.24	1.60135	1.60440	1.59890
11051	2012.10.23 01:00	close	5526	0.24	1.60127	1.60440	1.59890	0.94	6057.14
11052	2012.10.23 01:00	close	5525	0.24	1.60146	1.60421	1.59871	-9.14	6047.99
11053	2012.10.24 23:07	sell	5527	0.24	1.60367	1.60672	1.60122
11054	2012.10.24 23:23	sell	5528	0.24	1.60393	1.60701	1.60151
11055	2012.10.24 23:38	sell	5529	0.24	1.60422	1.60729	1.60179
11056	2012.10.25 00:43	close	5529	0.24	1.60394	1.60729	1.60179	6.17	6054.16
11057	2012.10.25 00:43	close	5528	0.24	1.60379	1.60701	1.60151	2.81	6056.97
11058	2012.10.25 00:43	close	5527	0.24	1.60382	1.60672	1.60122	-4.15	6052.82
11059	2012.10.25 23:00	sell	5530	0.24	1.61302	1.61605	1.61055
11060	2012.10.25 23:04	close	5530	0.24	1.61251	1.61605	1.61055	11.04	6063.86
11061	2012.10.25 23:30	buy	5531	0.24	1.61203	1.60898	1.61448
11062	2012.10.26 00:18	close	5531	0.24	1.61223	1.60898	1.61448	1.91	6065.76
11063	2012.10.26 23:55	sell	5532	0.24	1.61011	1.61315	1.60765
11064	2012.10.26 23:55	close	5532	0.24	1.61045	1.61315	1.60765	-9.36	6056.40
11065	2012.10.28 23:00	sell	5533	0.24	1.61017	1.61327	1.60777
11066	2012.10.28 23:22	close	5533	0.24	1.60921	1.61327	1.60777	21.84	6078.24
11067	2012.10.29 00:59	buy	5534	0.12	1.60875	1.60567	1.61117
11068	2012.10.29 02:05	close	5534	0.12	1.60861	1.60567	1.61117	-2.28	6075.96
11069	2012.10.29 23:12	sell	5535	0.24	1.60355	1.60652	1.60102
11070	2012.10.29 23:42	close	5535	0.24	1.60333	1.60652	1.60102	4.08	6080.04
11071	2012.10.30 00:08	buy	5536	0.12	1.60261	1.59962	1.60512
11072	2012.10.30 00:17	close	5536	0.12	1.60295	1.59962	1.60512	3.48	6083.52
11073	2012.10.30 23:03	buy	5537	0.12	1.60712	1.60403	1.60953
11074	2012.10.30 23:06	close	5537	0.12	1.60731	1.60403	1.60953	1.68	6085.20
11075	2012.10.30 23:06	sell	5538	0.12	1.60771	1.61081	1.60531
11076	2012.10.30 23:08	close	5538	0.12	1.60741	1.61081	1.60531	3.00	6088.20
11077	2012.10.30 23:34	sell	5539	0.12	1.60789	1.61090	1.60540
11078	2012.10.31 01:12	close	5539	0.12	1.60801	1.61090	1.60540	-1.93	6086.27
11079	2012.10.31 23:01	buy	5540	0.24	1.61294	1.60997	1.61547
11080	2012.11.01 00:02	buy	5541	0.24	1.61283	1.60979	1.61529
11081	2012.11.01 00:16	close	5541	0.24	1.61301	1.60979	1.61529	3.12	6089.39
11082	2012.11.01 00:16	close	5540	0.24	1.61293	1.60997	1.61547	-6.52	6082.87
11083	2012.11.01 23:00	sell	5542	0.24	1.61307	1.61598	1.61048
11084	2012.11.01 23:47	close	5542	0.24	1.61284	1.61598	1.61048	4.32	6087.19
11085	2012.11.02 00:51	sell	5543	0.12	1.61327	1.61626	1.61076
11086	2012.11.02 02:02	close	5543	0.12	1.61299	1.61626	1.61076	2.76	6089.95
11087	2012.11.05 00:02	buy	5544	0.12	1.60104	1.59794	1.60344
11088	2012.11.05 00:33	close	5544	0.12	1.60159	1.59794	1.60344	6.00	6095.95
11089	2012.11.06 01:37	sell	5545	0.12	1.59820	1.60129	1.59579
11090	2012.11.06 01:53	sell	5546	0.12	1.59838	1.60142	1.59592
11091	2012.11.06 02:06	close	5546	0.12	1.59822	1.60142	1.59592	1.32	6097.27
11092	2012.11.06 02:06	close	5545	0.12	1.59820	1.60129	1.59579	-0.60	6096.67
11093	2012.11.08 00:16	sell	5547	0.12	1.59920	1.60225	1.59675
11094	2012.11.08 00:17	close	5547	0.12	1.59890	1.60225	1.59675	3.00	6099.67
11095	2012.11.08 00:35	buy	5548	0.12	1.59835	1.59538	1.60088
11096	2012.11.08 00:51	buy	5549	0.12	1.59832	1.59529	1.60079
11097	2012.11.08 01:28	buy	5550	0.12	1.59806	1.59500	1.60050
11098	2012.11.08 01:54	buy	5551	0.12	1.59766	1.59476	1.60026
11099	2012.11.08 02:37	close	5551	0.12	1.59786	1.59476	1.60026	1.80	6101.47
11100	2012.11.08 02:37	close	5550	0.12	1.59788	1.59500	1.60050	-2.76	6098.71
11101	2012.11.08 02:37	close	5549	0.12	1.59776	1.59529	1.60079	-7.32	6091.39
11102	2012.11.08 02:37	close	5548	0.12	1.59775	1.59538	1.60088	-7.80	6083.59
11103	2012.11.09 00:09	sell	5552	0.24	1.59860	1.60156	1.59606
11104	2012.11.09 00:21	close	5552	0.24	1.59818	1.60156	1.59606	8.88	6092.47
11105	2012.11.12 00:24	sell	5553	0.24	1.59061	1.59355	1.58805
11106	2012.11.12 01:28	close	5553	0.24	1.59020	1.59355	1.58805	8.64	6101.11
11107	2012.11.12 01:50	buy	5554	0.12	1.58975	1.58678	1.59228
11108	2012.11.12 02:53	close	5554	0.12	1.58979	1.58678	1.59228	-0.12	6100.99
11109	2012.11.12 23:58	buy	5555	0.12	1.58767	1.58469	1.59019
11110	2012.11.12 23:58	close	5555	0.12	1.58743	1.58469	1.59019	-3.48	6097.51
11111	2012.11.13 00:32	buy	5556	0.24	1.58743	1.58444	1.58994
11112	2012.11.13 01:12	buy	5557	0.24	1.58718	1.58426	1.58976
11113	2012.11.13 01:30	close	5557	0.24	1.58748	1.58426	1.58976	6.00	6103.51
11114	2012.11.13 01:30	close	5556	0.24	1.58755	1.58444	1.58994	1.68	6105.19
11115	2012.11.14 01:48	sell	5558	0.12	1.58746	1.59048	1.58498
11116	2012.11.14 02:49	close	5558	0.12	1.58754	1.59048	1.58498	-1.56	6103.63
11117	2012.11.15 01:06	sell	5559	0.24	1.58455	1.58748	1.58198
11118	2012.11.15 01:21	sell	5560	0.24	1.58456	1.58760	1.58210
11119	2012.11.15 01:47	close	5560	0.24	1.58436	1.58760	1.58210	3.60	6107.23
11120	2012.11.15 01:47	close	5559	0.24	1.58440	1.58748	1.58198	2.40	6109.63
11121	2012.11.15 23:59	sell	5561	0.12	1.58662	1.58960	1.58410
11122	2012.11.15 23:59	close	5561	0.12	1.58673	1.58960	1.58410	-1.92	6107.71
11123	2012.11.19 01:27	sell	5562	0.24	1.58944	1.59235	1.58685
11124	2012.11.19 01:42	sell	5563	0.24	1.59042	1.59351	1.58801
11125	2012.11.19 02:04	close	5563	0.24	1.58929	1.59351	1.58801	25.92	6133.63
11126	2012.11.19 02:04	close	5562	0.24	1.58929	1.59235	1.58685	2.40	6136.03
11127	2012.11.20 00:10	buy	5564	0.12	1.59001	1.58699	1.59249
11128	2012.11.20 00:17	close	5564	0.12	1.59065	1.58699	1.59249	7.08	6143.11
11129	2012.11.20 00:26	buy	5565	0.12	1.59018	1.58714	1.59264
11130	2012.11.20 00:41	buy	5566	0.12	1.59003	1.58706	1.59256
11131	2012.11.20 00:48	close	5566	0.12	1.59052	1.58706	1.59256	5.28	6148.39
11132	2012.11.20 00:48	close	5565	0.12	1.59055	1.58714	1.59264	3.84	6152.23
11133	2012.11.20 01:24	buy	5567	0.12	1.59010	1.58701	1.59251
11134	2012.11.20 01:54	buy	5568	0.12	1.58960	1.58657	1.59207
11135	2012.11.20 03:04	close	5568	0.12	1.58979	1.58657	1.59207	1.68	6153.91
11136	2012.11.20 03:04	close	5567	0.12	1.58980	1.58701	1.59251	-4.20	6149.71
11137	2012.11.21 01:33	sell	5569	0.24	1.59284	1.59576	1.59026
11138	2012.11.21 01:37	close	5569	0.24	1.59261	1.59576	1.59026	4.32	6154.03
11139	2012.11.22 00:11	sell	5570	0.12	1.59546	1.59853	1.59303
11140	2012.11.22 00:32	close	5570	0.12	1.59539	1.59853	1.59303	0.24	6154.27
11141	2012.11.22 01:08	sell	5571	0.12	1.59584	1.59881	1.59331
11142	2012.11.22 01:23	sell	5572	0.12	1.59644	1.59936	1.59386
11143	2012.11.22 01:38	sell	5573	0.12	1.59659	1.59965	1.59415
11144	2012.11.22 03:16	close	5573	0.12	1.59674	1.59965	1.59415	-2.40	6151.87
11145	2012.11.22 03:16	close	5572	0.12	1.59678	1.59936	1.59386	-4.68	6147.19
11146	2012.11.22 03:16	close	5571	0.12	1.59680	1.59881	1.59331	-12.12	6135.07
11147	2012.11.23 23:59	buy	5574	0.24	1.60288	1.59978	1.60528
11148	2012.11.23 23:59	close	5574	0.24	1.60253	1.59978	1.60528	-9.60	6125.47
11149	2012.11.26 00:09	buy	5575	0.24	1.60289	1.59979	1.60529
11150	2012.11.26 01:01	close	5575	0.24	1.60294	1.59979	1.60529	0.00	6125.47
11151	2012.11.27 00:12	sell	5576	0.24	1.60330	1.60620	1.60070
11152	2012.11.27 00:37	sell	5577	0.24	1.60348	1.60639	1.60089
11153	2012.11.27 01:01	close	5577	0.24	1.60309	1.60639	1.60089	8.16	6133.63
11154	2012.11.27 01:01	close	5576	0.24	1.60303	1.60620	1.60070	5.28	6138.91
11155	2012.11.27 23:58	sell	5578	0.24	1.60223	1.60531	1.59981
11156	2012.11.27 23:58	close	5578	0.24	1.60245	1.60531	1.59981	-6.48	6132.43
11157	2012.11.29 00:17	sell	5579	0.24	1.60184	1.60493	1.59943
11158	2012.11.29 00:35	close	5579	0.24	1.60173	1.60493	1.59943	1.44	6133.87
11159	2012.11.30 01:52	buy	5580	0.24	1.60367	1.60075	1.60625
11160	2012.11.30 02:37	close	5580	0.24	1.60394	1.60075	1.60625	5.28	6139.15
11161	2012.11.30 23:55	buy	5581	0.24	1.60112	1.59818	1.60368
11162	2012.11.30 23:55	close	5581	0.24	1.60092	1.59818	1.60368	-6.00	6133.15
11163	2012.12.04 00:08	sell	5582	0.24	1.60963	1.61261	1.60711
11164	2012.12.04 00:26	close	5582	0.24	1.60909	1.61261	1.60711	11.76	6144.91
11165	2012.12.04 00:44	sell	5583	0.12	1.60970	1.61268	1.60718
11166	2012.12.04 02:05	close	5583	0.12	1.60959	1.61268	1.60718	0.72	6145.63
11167	2012.12.07 00:00	buy	5584	0.12	1.60458	1.60156	1.60706
11168	2012.12.07 00:00	close	5584	0.12	1.60495	1.60156	1.60706	3.84	6149.47
11169	2012.12.07 00:29	buy	5585	0.12	1.60470	1.60168	1.60718
11170	2012.12.07 00:36	close	5585	0.12	1.60503	1.60168	1.60718	3.36	6152.83
11171	2012.12.07 00:48	buy	5586	0.12	1.60469	1.60165	1.60715
11172	2012.12.07 01:10	close	5586	0.12	1.60480	1.60165	1.60715	0.72	6153.55
11173	2012.12.07 23:57	sell	5587	0.12	1.60403	1.60698	1.60148
11174	2012.12.07 23:57	close	5587	0.12	1.60416	1.60698	1.60148	-2.16	6151.39
11175	2012.12.10 00:16	buy	5588	0.24	1.60294	1.59999	1.60549
11176	2012.12.10 00:37	buy	5589	0.24	1.60291	1.59985	1.60535
11177	2012.12.10 00:52	buy	5590	0.24	1.60258	1.59957	1.60507
11178	2012.12.10 01:00	close	5590	0.24	1.60330	1.59957	1.60507	16.08	6167.47
11179	2012.12.10 01:00	close	5589	0.24	1.60329	1.59985	1.60535	7.92	6175.39
11180	2012.12.10 01:00	close	5588	0.24	1.60329	1.59999	1.60549	7.20	6182.59
11181	2012.12.10 23:59	sell	5591	0.12	1.60763	1.61070	1.60520
11182	2012.12.10 23:59	close	5591	0.12	1.60783	1.61070	1.60520	-3.00	6179.59
11183	2012.12.11 00:14	sell	5592	0.24	1.60792	1.61101	1.60551
11184	2012.12.11 00:49	close	5592	0.24	1.60759	1.61101	1.60551	6.72	6186.31
11185	2012.12.12 00:00	sell	5593	0.12	1.61156	1.61458	1.60908
11186	2012.12.12 00:03	close	5593	0.12	1.61123	1.61458	1.60908	3.36	6189.67
11187	2012.12.12 00:34	sell	5594	0.12	1.61148	1.61458	1.60908
11188	2012.12.12 00:52	sell	5595	0.12	1.61173	1.61483	1.60933
11189	2012.12.12 01:01	close	5595	0.12	1.61133	1.61483	1.60933	4.20	6193.87
11190	2012.12.12 01:05	close	5594	0.12	1.61136	1.61458	1.60908	0.84	6194.71
11191	2012.12.12 01:50	sell	5596	0.12	1.61186	1.61496	1.60946
11192	2012.12.12 02:01	close	5596	0.12	1.61156	1.61496	1.60946	3.00	6197.71
11193	2012.12.13 01:07	buy	5597	0.12	1.61358	1.61062	1.61612
11194	2012.12.13 01:27	buy	5598	0.12	1.61334	1.61034	1.61584
11195	2012.12.13 02:02	close	5598	0.12	1.61375	1.61034	1.61584	4.32	6202.03
11196	2012.12.13 02:02	close	5597	0.12	1.61367	1.61062	1.61612	0.48	6202.51
11197	2012.12.14 23:58	sell	5599	0.12	1.61698	1.61990	1.61440
11198	2012.12.14 23:58	close	5599	0.12	1.61705	1.61990	1.61440	-1.44	6201.07
11199	2012.12.17 00:00	sell	5600	0.24	1.61711	1.62002	1.61452
11200	2012.12.17 00:15	sell	5601	0.24	1.61780	1.62078	1.61528
11201	2012.12.17 00:30	sell	5602	0.24	1.61873	1.62167	1.61617
11202	2012.12.17 00:35	s/l	5600	0.24	1.62012	1.62002	1.61452	-73.44	6127.63
11203	2012.12.17 01:19	close	5602	0.24	1.61771	1.62167	1.61617	23.28	6150.91
11204	2012.12.17 01:19	close	5601	0.24	1.61763	1.62078	1.61528	2.88	6153.79
11205	2012.12.18 00:33	buy	5603	0.24	1.61982	1.61690	1.62240
11206	2012.12.18 01:01	close	5603	0.24	1.62019	1.61690	1.62240	7.68	6161.47
11207	2012.12.18 01:59	sell	5604	0.24	1.62048	1.62358	1.61808
11208	2012.12.18 02:30	close	5604	0.24	1.62011	1.62358	1.61808	7.68	6169.15
11209	2012.12.19 23:55	buy	5605	0.24	1.62448	1.62154	1.62704
11210	2012.12.19 23:55	close	5605	0.24	1.62434	1.62154	1.62704	-4.56	6164.59
11211	2012.12.20 00:15	buy	5606	0.24	1.62449	1.62148	1.62698
11212	2012.12.20 00:20	close	5606	0.24	1.62501	1.62148	1.62698	11.28	6175.87
11213	2012.12.20 00:37	buy	5607	0.24	1.62428	1.62137	1.62687
11214	2012.12.20 00:47	close	5607	0.24	1.62498	1.62137	1.62687	15.60	6191.47
11215	2012.12.21 00:03	buy	5608	0.24	1.62757	1.62448	1.62998
11216	2012.12.21 00:14	close	5608	0.24	1.62790	1.62448	1.62998	6.72	6198.19
11217	2012.12.21 01:53	buy	5609	0.12	1.62723	1.62430	1.62980
11218	2012.12.21 03:21	s/l	5609	0.12	1.62420	1.62430	1.62980	-36.96	6161.23
11219	2012.12.24 00:00	buy	5610	0.24	1.61552	1.61248	1.61798
11220	2012.12.24 00:15	buy	5611	0.24	1.61576	1.61266	1.61816
11221	2012.12.24 01:01	close	5611	0.24	1.61616	1.61266	1.61816	8.40	6169.63
11222	2012.12.24 01:01	close	5610	0.24	1.61631	1.61248	1.61798	17.76	6187.39
11223	2013.01.07 00:51	sell	5612	0.24	1.60804	1.61107	1.60557
11224	2013.01.07 01:04	close	5612	0.24	1.60728	1.61107	1.60557	17.04	6204.43
11225	2013.01.08 00:45	sell	5613	0.12	1.61202	1.61494	1.60944
11226	2013.01.08 01:00	sell	5614	0.12	1.61248	1.61557	1.61007
11227	2013.01.08 01:36	close	5614	0.12	1.61193	1.61557	1.61007	6.00	6210.43
11228	2013.01.08 01:36	close	5613	0.12	1.61202	1.61494	1.60944	-0.60	6209.83
11229	2013.01.08 23:59	buy	5615	0.12	1.60536	1.60235	1.60785
11230	2013.01.08 23:59	close	5615	0.12	1.60515	1.60235	1.60785	-3.12	6206.71
11231	2013.01.09 01:09	sell	5616	0.24	1.60607	1.60906	1.60356
11232	2013.01.09 01:18	close	5616	0.24	1.60573	1.60906	1.60356	6.96	6213.67
11233	2013.01.10 00:48	buy	5617	0.12	1.60191	1.59894	1.60444
11234	2013.01.10 01:14	buy	5618	0.12	1.60160	1.59861	1.60411
11235	2013.01.10 01:29	buy	5619	0.12	1.60129	1.59823	1.60373
11236	2013.01.10 02:47	close	5619	0.12	1.60135	1.59823	1.60373	0.12	6213.79
11237	2013.01.10 02:47	close	5618	0.12	1.60119	1.59861	1.60411	-5.52	6208.27
11238	2013.01.10 02:47	close	5617	0.12	1.60117	1.59894	1.60444	-9.48	6198.79
11239	2013.01.10 23:55	sell	5620	0.24	1.61626	1.61930	1.61380
11240	2013.01.10 23:55	close	5620	0.24	1.61661	1.61930	1.61380	-9.60	6189.19
11241	2013.01.11 00:34	sell	5621	0.24	1.61698	1.62000	1.61450
11242	2013.01.11 00:57	close	5621	0.24	1.61622	1.62000	1.61450	17.04	6206.23
11243	2013.01.11 01:27	buy	5622	0.24	1.61552	1.61246	1.61796
11244	2013.01.11 01:53	close	5622	0.24	1.61625	1.61246	1.61796	16.32	6222.55
11245	2013.01.11 23:59	sell	5623	0.12	1.61325	1.61623	1.61073
11246	2013.01.14 00:00	close	5623	0.12	1.61345	1.61623	1.61073	-2.89	6219.66
11247	2013.01.14 00:25	sell	5624	0.24	1.61330	1.61637	1.61087
11248	2013.01.14 00:40	close	5624	0.24	1.61293	1.61637	1.61087	7.68	6227.34
11249	2013.01.14 01:00	buy	5625	0.12	1.61204	1.60914	1.61464
11250	2013.01.14 01:15	close	5625	0.12	1.61279	1.60914	1.61464	8.40	6235.74
11251	2013.01.14 01:31	buy	5626	0.12	1.61210	1.60906	1.61456
11252	2013.01.14 01:45	close	5626	0.12	1.61259	1.60906	1.61456	5.28	6241.02
11253	2013.01.16 00:51	buy	5627	0.12	1.60616	1.60313	1.60863
11254	2013.01.16 00:51	close	5627	0.12	1.60714	1.60313	1.60863	11.16	6252.18
11255	2013.01.16 00:51	sell	5628	0.12	1.60719	1.61012	1.60462
11256	2013.01.16 00:51	close	5628	0.12	1.60656	1.61012	1.60462	6.96	6259.14
11257	2013.01.16 01:55	sell	5629	0.12	1.60705	1.61007	1.60457
11258	2013.01.16 02:55	close	5629	0.12	1.60696	1.61007	1.60457	0.48	6259.62
11259	2013.01.17 01:39	buy	5630	0.12	1.59968	1.59658	1.60208
11260	2013.01.17 02:23	close	5630	0.12	1.59988	1.59658	1.60208	1.80	6261.42
11261	2013.01.17 23:59	buy	5631	0.12	1.59937	1.59647	1.60197
11262	2013.01.17 23:59	close	5631	0.12	1.59915	1.59647	1.60197	-3.24	6258.18
11263	2013.01.18 00:27	sell	5632	0.24	1.60038	1.60341	1.59791
11264	2013.01.18 00:56	close	5632	0.24	1.60009	1.60341	1.59791	5.76	6263.94
11265	2013.01.18 01:08	buy	5633	0.12	1.59918	1.59624	1.60174
11266	2013.01.18 01:24	buy	5634	0.12	1.59902	1.59592	1.60142
11267	2013.01.18 01:39	buy	5635	0.12	1.59793	1.59500	1.60050
11268	2013.01.18 01:56	buy	5636	0.12	1.59786	1.59481	1.60031
11269	2013.01.18 03:56	close	5636	0.12	1.59739	1.59481	1.60031	-6.24	6257.70
11270	2013.01.18 03:56	close	5635	0.12	1.59730	1.59500	1.60050	-8.16	6249.54
11271	2013.01.18 03:56	close	5634	0.12	1.59748	1.59592	1.60142	-19.08	6230.46
11272	2013.01.18 03:56	close	5633	0.12	1.59739	1.59624	1.60174	-22.08	6208.38
11273	2013.01.18 23:56	sell	5637	0.24	1.58773	1.59065	1.58515
11274	2013.01.18 23:56	close	5637	0.24	1.58811	1.59065	1.58515	-10.32	6198.06
11275	2013.01.18 23:58	buy	5638	0.24	1.58640	1.58338	1.58888
11276	2013.01.18 23:58	close	5638	0.24	1.58590	1.58338	1.58888	-13.20	6184.86
11277	2013.01.21 00:00	buy	5639	0.24	1.58502	1.58210	1.58760
11278	2013.01.21 00:15	buy	5640	0.24	1.58545	1.58238	1.58788
11279	2013.01.21 00:38	buy	5641	0.24	1.58466	1.58159	1.58709
11280	2013.01.21 01:40	close	5641	0.24	1.58530	1.58159	1.58709	14.16	6199.02
11281	2013.01.21 01:40	close	5640	0.24	1.58517	1.58238	1.58788	-7.92	6191.10
11282	2013.01.21 01:40	close	5639	0.24	1.58532	1.58210	1.58760	6.00	6197.10
11283	2013.01.22 01:35	sell	5642	0.24	1.58386	1.58689	1.58139
11284	2013.01.22 01:57	close	5642	0.24	1.58359	1.58689	1.58139	5.28	6202.38
11285	2013.01.23 01:38	buy	5643	0.24	1.58360	1.58056	1.58606
11286	2013.01.23 01:46	close	5643	0.24	1.58381	1.58056	1.58606	3.84	6206.22
11287	2013.01.24 00:29	buy	5644	0.24	1.58401	1.58106	1.58656
11288	2013.01.24 00:46	buy	5645	0.24	1.58395	1.58086	1.58636
11289	2013.01.24 01:01	buy	5646	0.24	1.58312	1.58022	1.58572
11290	2013.01.24 03:10	close	5646	0.24	1.58271	1.58022	1.58572	-11.04	6195.18
11291	2013.01.24 03:10	close	5645	0.24	1.58265	1.58086	1.58636	-32.40	6162.78
11292	2013.01.24 03:10	close	5644	0.24	1.58280	1.58106	1.58656	-30.24	6132.54
11293	2013.01.25 01:17	buy	5647	0.24	1.57850	1.57554	1.58104
11294	2013.01.25 01:32	buy	5648	0.24	1.57818	1.57518	1.58068
11295	2013.01.25 01:44	close	5648	0.24	1.57864	1.57518	1.58068	9.84	6142.38
11296	2013.01.25 01:44	close	5647	0.24	1.57865	1.57554	1.58104	2.40	6144.78
11297	2013.01.28 00:00	buy	5649	0.24	1.57639	1.57329	1.57879
11298	2013.01.28 00:15	buy	5650	0.24	1.57718	1.57423	1.57973
11299	2013.01.28 01:27	close	5650	0.24	1.57796	1.57423	1.57973	17.52	6162.30
11300	2013.01.28 01:27	close	5649	0.24	1.57798	1.57329	1.57879	36.96	6199.26
11301	2013.01.29 01:27	sell	5651	0.24	1.56971	1.57265	1.56715
11302	2013.01.29 02:11	close	5651	0.24	1.56951	1.57265	1.56715	3.60	6202.86
11303	2013.01.30 00:43	buy	5652	0.24	1.57579	1.57269	1.57819
11304	2013.01.30 01:52	buy	5653	0.24	1.57527	1.57226	1.57776
11305	2013.01.30 02:38	close	5653	0.24	1.57527	1.57226	1.57776	-1.20	6201.66
11306	2013.01.30 02:38	close	5652	0.24	1.57526	1.57269	1.57819	-13.92	6187.74
11307	2013.01.31 00:04	buy	5654	0.24	1.57968	1.57661	1.58211
11308	2013.01.31 00:26	close	5654	0.24	1.58015	1.57661	1.58211	10.08	6197.82
11309	2013.01.31 00:32	buy	5655	0.24	1.57966	1.57665	1.58215
11310	2013.01.31 00:38	close	5655	0.24	1.58011	1.57665	1.58215	9.60	6207.42
11311	2013.02.01 00:13	buy	5656	0.12	1.58529	1.58231	1.58781
11312	2013.02.01 00:18	close	5656	0.12	1.58565	1.58231	1.58781	3.72	6211.14
11313	2013.02.01 01:50	sell	5657	0.12	1.58602	1.58912	1.58362
11314	2013.02.01 03:03	close	5657	0.12	1.58651	1.58912	1.58362	-6.48	6204.66
11315	2013.02.01 23:59	buy	5658	0.24	1.56946	1.56652	1.57202
11316	2013.02.01 23:59	close	5658	0.24	1.56923	1.56652	1.57202	-6.72	6197.94
11317	2013.02.04 00:00	buy	5659	0.24	1.56928	1.56632	1.57182
11318	2013.02.04 00:23	close	5659	0.24	1.57029	1.56632	1.57182	23.04	6220.98
11319	2013.02.05 00:32	buy	5660	0.12	1.57578	1.57283	1.57833
11320	2013.02.05 00:47	buy	5661	0.12	1.57509	1.57203	1.57753
11321	2013.02.05 01:51	close	5661	0.12	1.57561	1.57203	1.57753	5.64	6226.62
11322	2013.02.05 01:51	close	5660	0.12	1.57553	1.57283	1.57833	-3.60	6223.02
11323	2013.02.06 00:19	sell	5662	0.24	1.56627	1.56933	1.56383
11324	2013.02.06 00:20	close	5662	0.24	1.56593	1.56933	1.56383	6.96	6229.98
11325	2013.02.06 00:24	buy	5663	0.12	1.56532	1.56228	1.56778
11326	2013.02.06 00:35	close	5663	0.12	1.56564	1.56228	1.56778	3.24	6233.22
11327	2013.02.06 01:44	sell	5664	0.12	1.56647	1.56937	1.56387
11328	2013.02.06 02:14	close	5664	0.12	1.56587	1.56937	1.56387	6.60	6239.82
11329	2013.02.07 23:59	sell	5665	0.12	1.57150	1.57446	1.56896
11330	2013.02.07 23:59	close	5665	0.12	1.57144	1.57446	1.56896	0.12	6239.94
11331	2013.02.08 01:54	buy	5666	0.12	1.57106	1.56799	1.57349
11332	2013.02.08 02:02	close	5666	0.12	1.57122	1.56799	1.57349	1.32	6241.26
11333	2013.02.08 23:59	sell	5667	0.12	1.58027	1.58334	1.57784
11334	2013.02.08 23:59	close	5667	0.12	1.58042	1.58334	1.57784	-2.40	6238.86
11335	2013.02.11 00:25	buy	5668	0.24	1.57892	1.57601	1.58151
11336	2013.02.11 00:34	close	5668	0.24	1.57947	1.57601	1.58151	12.00	6250.86
11337	2013.02.11 01:03	buy	5669	0.12	1.57891	1.57581	1.58131
11338	2013.02.11 01:17	close	5669	0.12	1.57931	1.57581	1.58131	4.20	6255.06
11339	2013.02.11 23:57	buy	5670	0.12	1.56576	1.56280	1.56830
11340	2013.02.11 23:57	close	5670	0.12	1.56563	1.56280	1.56830	-2.16	6252.90
11341	2013.02.12 00:17	buy	5671	0.24	1.56546	1.56256	1.56806
11342	2013.02.12 00:51	buy	5672	0.24	1.56500	1.56206	1.56756
11343	2013.02.12 01:05	close	5672	0.24	1.56578	1.56206	1.56756	17.52	6270.42
11344	2013.02.12 01:05	close	5671	0.24	1.56573	1.56256	1.56806	5.28	6275.70
11345	2013.02.13 00:04	sell	5673	0.12	1.56677	1.56975	1.56425
11346	2013.02.13 00:19	sell	5674	0.12	1.56704	1.57014	1.56464
11347	2013.02.13 00:34	sell	5675	0.12	1.56797	1.57091	1.56541
11348	2013.02.13 01:55	close	5675	0.12	1.56752	1.57091	1.56541	4.80	6280.50
11349	2013.02.13 01:55	close	5674	0.12	1.56771	1.57014	1.56464	-8.64	6271.86
11350	2013.02.13 01:55	close	5673	0.12	1.56756	1.56975	1.56425	-10.08	6261.78
11351	2013.02.14 00:05	buy	5676	0.24	1.55348	1.55054	1.55604
11352	2013.02.14 00:23	close	5676	0.24	1.55375	1.55054	1.55604	5.28	6267.06
11353	2013.02.14 01:33	buy	5677	0.24	1.55334	1.55039	1.55589
11354	2013.02.14 01:48	buy	5678	0.24	1.55321	1.55023	1.55573
11355	2013.02.14 02:01	close	5678	0.24	1.55367	1.55023	1.55573	9.84	6276.90
11356	2013.02.14 02:01	close	5677	0.24	1.55367	1.55039	1.55589	6.72	6283.62
11357	2013.02.15 00:00	sell	5679	0.12	1.54951	1.55258	1.54708
11358	2013.02.15 00:52	close	5679	0.12	1.54926	1.55258	1.54708	2.40	6286.02
11359	2013.02.15 01:57	buy	5680	0.12	1.54889	1.54593	1.55143
11360	2013.02.15 02:10	close	5680	0.12	1.54915	1.54593	1.55143	2.52	6288.54
11361	2013.02.18 00:02	buy	5681	0.12	1.55057	1.54764	1.55314
11362	2013.02.18 00:17	buy	5682	0.12	1.55059	1.54757	1.55307
11363	2013.02.18 00:54	buy	5683	0.12	1.55003	1.54705	1.55255
11364	2013.02.18 01:41	buy	5684	0.12	1.54911	1.54605	1.55155
11365	2013.02.18 01:46	s/l	5681	0.12	1.54764	1.54764	1.55314	-35.76	6252.78
11366	2013.02.18 01:46	s/l	5682	0.12	1.54764	1.54757	1.55307	-36.00	6216.78
11367	2013.02.18 01:56	buy	5685	0.24	1.54806	1.54509	1.55059
11368	2013.02.18 02:52	close	5685	0.24	1.54899	1.54509	1.55059	21.12	6237.90
11369	2013.02.18 02:52	close	5684	0.12	1.54894	1.54605	1.55155	-2.64	6235.26
11370	2013.02.18 02:52	close	5683	0.12	1.54894	1.54705	1.55255	-13.68	6221.58
11371	2013.02.19 00:05	sell	5686	0.24	1.54699	1.54990	1.54440
11372	2013.02.19 00:31	sell	5687	0.24	1.54714	1.55024	1.54474
11373	2013.02.19 01:34	sell	5688	0.24	1.54779	1.55077	1.54527
11374	2013.02.19 01:49	sell	5689	0.24	1.54798	1.55088	1.54538
11375	2013.02.19 02:03	close	5689	0.24	1.54756	1.55088	1.54538	8.88	6230.46
11376	2013.02.19 02:03	close	5688	0.24	1.54741	1.55077	1.54527	7.92	6238.38
11377	2013.02.19 02:03	close	5687	0.24	1.54737	1.55024	1.54474	-6.72	6231.66
11378	2013.02.19 02:03	close	5686	0.24	1.54750	1.54990	1.54440	-13.44	6218.22
11379	2013.02.20 00:08	buy	5690	0.24	1.54237	1.53934	1.54484
11380	2013.02.20 00:18	close	5690	0.24	1.54271	1.53934	1.54484	6.96	6225.18
11381	2013.02.20 01:35	sell	5691	0.24	1.54307	1.54600	1.54050
11382	2013.02.20 01:49	close	5691	0.24	1.54268	1.54600	1.54050	8.16	6233.34
11383	2013.02.21 01:21	buy	5692	0.24	1.52296	1.51993	1.52543
11384	2013.02.21 02:07	close	5692	0.24	1.52321	1.51993	1.52543	4.80	6238.14
11385	2013.02.22 01:13	sell	5693	0.24	1.52555	1.52856	1.52306
11386	2013.02.22 01:40	sell	5694	0.24	1.52592	1.52892	1.52342
11387	2013.02.22 02:35	close	5694	0.24	1.52580	1.52892	1.52342	1.68	6239.82
11388	2013.02.22 02:35	close	5693	0.24	1.52569	1.52856	1.52306	-4.56	6235.26
11389	2013.02.22 23:55	buy	5695	0.24	1.51747	1.51445	1.51995
11390	2013.02.22 23:55	close	5695	0.24	1.51721	1.51445	1.51995	-7.44	6227.82
11391	2013.02.26 00:04	buy	5696	0.24	1.51591	1.51290	1.51840
11392	2013.02.26 00:14	close	5696	0.24	1.51704	1.51290	1.51840	25.92	6253.74
11393	2013.02.26 01:24	sell	5697	0.24	1.51743	1.52038	1.51488
11394	2013.02.26 01:29	close	5697	0.24	1.51675	1.52038	1.51488	15.12	6268.86
11395	2013.02.27 00:36	buy	5698	0.24	1.51201	1.50906	1.51456
11396	2013.02.27 00:40	close	5698	0.24	1.51264	1.50906	1.51456	13.92	6282.78
11397	2013.02.27 01:41	buy	5699	0.12	1.51216	1.50907	1.51457
11398	2013.02.27 01:49	close	5699	0.12	1.51252	1.50907	1.51457	3.72	6286.50
11399	2013.02.28 01:50	sell	5700	0.12	1.51643	1.51939	1.51389
11400	2013.02.28 02:30	close	5700	0.12	1.51621	1.51939	1.51389	2.04	6288.54
11401	2013.03.01 00:11	buy	5701	0.12	1.51577	1.51281	1.51831
11402	2013.03.01 00:57	close	5701	0.12	1.51646	1.51281	1.51831	7.68	6296.22
11403	2013.03.01 23:58	sell	5702	0.12	1.50383	1.50688	1.50138
11404	2013.03.01 23:58	close	5702	0.12	1.50427	1.50688	1.50138	-5.88	6290.34
11405	2013.03.04 00:01	sell	5703	0.24	1.50414	1.50717	1.50167
11406	2013.03.04 00:10	close	5703	0.24	1.50304	1.50717	1.50167	25.20	6315.54
11407	2013.03.04 01:23	sell	5704	0.12	1.50385	1.50684	1.50134
11408	2013.03.04 01:39	sell	5705	0.12	1.50374	1.50684	1.50134
11409	2013.03.04 01:59	close	5705	0.12	1.50337	1.50684	1.50134	3.84	6319.38
11410	2013.03.04 01:59	close	5704	0.12	1.50352	1.50684	1.50134	3.36	6322.74
11411	2013.03.04 23:59	sell	5706	0.12	1.51153	1.51443	1.50893
11412	2013.03.04 23:59	close	5706	0.12	1.51168	1.51443	1.50893	-2.40	6320.34
11413	2013.03.05 01:30	sell	5707	0.24	1.51189	1.51482	1.50932
11414	2013.03.05 01:45	sell	5708	0.24	1.51259	1.51553	1.51003
11415	2013.03.05 02:53	close	5708	0.24	1.51239	1.51553	1.51003	3.60	6323.94
11416	2013.03.05 02:53	close	5707	0.24	1.51246	1.51482	1.50932	-14.88	6309.06
11417	2013.03.06 00:07	sell	5709	0.24	1.51307	1.51602	1.51052
11418	2013.03.06 00:57	close	5709	0.24	1.51290	1.51602	1.51052	2.88	6311.94
11419	2013.03.06 01:55	sell	5710	0.24	1.51372	1.51667	1.51117
11420	2013.03.06 02:02	close	5710	0.24	1.51325	1.51667	1.51117	10.08	6322.02
11421	2013.03.06 23:55	buy	5711	0.12	1.50262	1.49956	1.50506
11422	2013.03.06 23:56	close	5711	0.12	1.50235	1.49956	1.50506	-3.84	6318.18
11423	2013.03.07 00:11	buy	5712	0.24	1.50179	1.49886	1.50436
11424	2013.03.07 00:26	buy	5713	0.24	1.50105	1.49812	1.50362
11425	2013.03.07 00:34	s/l	5712	0.24	1.49890	1.49886	1.50436	-70.56	6247.62
11426	2013.03.07 00:34	s/l	5713	0.24	1.49810	1.49812	1.50362	-72.00	6175.62
11427	2013.03.07 00:49	buy	5714	0.24	1.49909	1.49599	1.50149
11428	2013.03.07 02:00	close	5714	0.24	1.49962	1.49599	1.50149	11.52	6187.14
11429	2013.03.08 01:04	sell	5715	0.24	1.50174	1.50464	1.49914
11430	2013.03.08 01:19	sell	5716	0.24	1.50204	1.50514	1.49964
11431	2013.03.08 01:51	sell	5717	0.24	1.50219	1.50520	1.49970
11432	2013.03.08 02:05	close	5717	0.24	1.50180	1.50520	1.49970	8.16	6195.30
11433	2013.03.08 02:05	close	5716	0.24	1.50190	1.50514	1.49964	2.16	6197.46
11434	2013.03.08 02:05	close	5715	0.24	1.50183	1.50464	1.49914	-3.36	6194.10
11435	2013.03.08 23:55	buy	5718	0.24	1.49126	1.48819	1.49369
11436	2013.03.08 23:55	close	5718	0.24	1.49096	1.48819	1.49369	-8.40	6185.70
11437	2013.03.11 00:22	buy	5719	0.24	1.49122	1.48829	1.49379
11438	2013.03.11 02:02	close	5719	0.24	1.49100	1.48829	1.49379	-6.48	6179.22
11439	2013.03.11 23:00	buy	5720	0.24	1.49157	1.48855	1.49405
11440	2013.03.11 23:15	buy	5721	0.24	1.49139	1.48838	1.49388
11441	2013.03.12 00:10	close	5721	0.24	1.49170	1.48838	1.49388	4.55	6183.76
11442	2013.03.12 00:10	close	5720	0.24	1.49159	1.48855	1.49405	-2.41	6181.35
11443	2013.03.12 23:05	buy	5722	0.24	1.48977	1.48687	1.49237
11444	2013.03.12 23:11	close	5722	0.24	1.49039	1.48687	1.49237	13.68	6195.03
11445	2013.03.12 23:17	sell	5723	0.24	1.49098	1.49397	1.48847
11446	2013.03.12 23:29	close	5723	0.24	1.49047	1.49397	1.48847	11.04	6206.07
11447	2013.03.12 23:30	buy	5724	0.24	1.48964	1.48673	1.49223
11448	2013.03.12 23:45	buy	5725	0.24	1.48981	1.48691	1.49241
11449	2013.03.13 00:11	close	5725	0.24	1.49014	1.48691	1.49241	5.03	6211.09
11450	2013.03.13 00:11	close	5724	0.24	1.49033	1.48673	1.49223	13.67	6224.76
11451	2013.03.13 23:47	buy	5726	0.24	1.49144	1.48841	1.49391
11452	2013.03.13 23:49	close	5726	0.24	1.49205	1.48841	1.49391	13.44	6238.20
11453	2013.03.14 00:07	sell	5727	0.24	1.49248	1.49540	1.48990
11454	2013.03.14 00:25	close	5727	0.24	1.49217	1.49540	1.48990	6.24	6244.44
11455	2013.03.14 23:09	buy	5728	0.24	1.50753	1.50450	1.51000
11456	2013.03.14 23:16	close	5728	0.24	1.50812	1.50450	1.51000	12.96	6257.40
11457	2013.03.14 23:51	sell	5729	0.24	1.50846	1.51156	1.50606
11458	2013.03.15 00:01	close	5729	0.24	1.50805	1.51156	1.50606	8.86	6266.26
11459	2013.03.15 00:33	sell	5730	0.24	1.50863	1.51157	1.50607
11460	2013.03.15 02:05	close	5730	0.24	1.50847	1.51157	1.50607	2.64	6268.90
11461	2013.03.17 23:01	sell	5731	0.24	1.51195	1.51494	1.50944
11462	2013.03.17 23:16	sell	5732	0.24	1.51291	1.51591	1.51041
11463	2013.03.18 00:02	close	5732	0.24	1.51171	1.51591	1.51041	27.82	6296.71
11464	2013.03.18 00:02	close	5731	0.24	1.51167	1.51494	1.50944	5.74	6302.45
11465	2013.03.19 00:05	buy	5733	0.12	1.51039	1.50737	1.51287
11466	2013.03.19 00:21	buy	5734	0.12	1.51010	1.50716	1.51266
11467	2013.03.19 00:36	buy	5735	0.12	1.50996	1.50687	1.51237
11468	2013.03.19 00:52	buy	5736	0.12	1.50962	1.50660	1.51210
11469	2013.03.19 02:27	close	5736	0.12	1.50942	1.50660	1.51210	-3.00	6299.45
11470	2013.03.19 02:27	close	5735	0.12	1.50928	1.50687	1.51237	-8.76	6290.69
11471	2013.03.19 02:27	close	5734	0.12	1.50944	1.50716	1.51266	-8.52	6282.17
11472	2013.03.19 02:27	close	5733	0.12	1.50942	1.50737	1.51287	-12.24	6269.93
11473	2013.03.19 23:02	sell	5737	0.24	1.51046	1.51352	1.50802
11474	2013.03.19 23:05	close	5737	0.24	1.50969	1.51352	1.50802	17.28	6287.21
11475	2013.03.19 23:31	buy	5738	0.24	1.50943	1.50647	1.51197
11476	2013.03.19 23:46	buy	5739	0.24	1.50926	1.50620	1.51170
11477	2013.03.20 00:25	close	5739	0.24	1.50945	1.50620	1.51170	1.67	6288.87
11478	2013.03.20 00:25	close	5738	0.24	1.50944	1.50647	1.51197	-2.65	6286.22
11479	2013.03.21 00:25	buy	5740	0.24	1.50972	1.50680	1.51230
11480	2013.03.21 00:53	buy	5741	0.24	1.50943	1.50643	1.51193
11481	2013.03.21 01:34	close	5741	0.24	1.50978	1.50643	1.51193	7.20	6293.42
11482	2013.03.21 01:34	close	5740	0.24	1.50973	1.50680	1.51230	-0.96	6292.46
11483	2013.03.21 23:23	sell	5742	0.12	1.51781	1.52082	1.51532
11484	2013.03.21 23:24	close	5742	0.12	1.51730	1.52082	1.51532	5.52	6297.98
11485	2013.03.25 00:09	buy	5743	0.12	1.52252	1.51956	1.52506
11486	2013.03.25 00:12	close	5743	0.12	1.52326	1.51956	1.52506	8.28	6306.26
11487	2013.03.25 23:00	buy	5744	0.12	1.51735	1.51433	1.51983
11488	2013.03.25 23:03	close	5744	0.12	1.51798	1.51433	1.51983	6.96	6313.22
11489	2013.03.25 23:50	buy	5745	0.12	1.51712	1.51422	1.51972
11490	2013.03.25 23:51	close	5745	0.12	1.51778	1.51422	1.51972	7.32	6320.54
11491	2013.03.26 00:21	buy	5746	0.12	1.51699	1.51404	1.51954
11492	2013.03.26 00:41	close	5746	0.12	1.51751	1.51404	1.51954	5.64	6326.18
11493	2013.03.26 23:21	buy	5747	0.12	1.51567	1.51259	1.51809
11494	2013.03.26 23:58	close	5747	0.12	1.51590	1.51259	1.51809	2.16	6328.34
11495	2013.03.27 23:00	sell	5748	0.12	1.51315	1.51616	1.51066
11496	2013.03.27 23:21	close	5748	0.12	1.51287	1.51616	1.51066	2.76	6331.10
11497	2013.03.28 23:39	buy	5749	0.12	1.51887	1.51580	1.52130
11498	2013.03.29 00:07	close	5749	0.12	1.51911	1.51580	1.52130	1.43	6332.53
11499	2013.04.01 23:35	sell	5750	0.12	1.52348	1.52644	1.52094
11500	2013.04.01 23:41	close	5750	0.12	1.52307	1.52644	1.52094	4.32	6336.85
11501	2013.04.02 00:53	buy	5751	0.12	1.52257	1.51962	1.52512
11502	2013.04.02 02:01	close	5751	0.12	1.52258	1.51962	1.52512	-0.48	6336.37
11503	2013.04.03 00:26	sell	5752	0.12	1.51069	1.51374	1.50824
11504	2013.04.03 01:44	close	5752	0.12	1.51053	1.51374	1.50824	1.32	6337.69
11505	2013.04.03 23:00	buy	5753	0.12	1.51350	1.51047	1.51597
11506	2013.04.03 23:15	buy	5754	0.12	1.51327	1.51023	1.51573
11507	2013.04.04 00:46	close	5754	0.12	1.51324	1.51023	1.51573	-3.50	6334.19
11508	2013.04.04 00:46	close	5753	0.12	1.51312	1.51047	1.51597	-7.70	6326.49
11509	2013.04.05 00:03	buy	5755	0.24	1.52287	1.51993	1.52543
11510	2013.04.05 00:10	close	5755	0.24	1.52331	1.51993	1.52543	9.36	6335.85
11511	2013.04.05 00:28	buy	5756	0.12	1.52290	1.51996	1.52546
11512	2013.04.05 00:34	close	5756	0.12	1.52332	1.51996	1.52546	4.44	6340.29
11513	2013.04.05 00:59	buy	5757	0.12	1.52297	1.51987	1.52537
11514	2013.04.05 01:00	close	5757	0.12	1.52335	1.51987	1.52537	3.96	6344.25
11515	2013.04.05 23:59	buy	5758	0.12	1.53328	1.53018	1.53568
11516	2013.04.05 23:59	close	5758	0.12	1.53322	1.53018	1.53568	-1.32	6342.93
11517	2013.04.08 00:00	buy	5759	0.24	1.53087	1.52792	1.53342
11518	2013.04.08 00:15	t/p	5759	0.24	1.53344	1.52792	1.53342	60.48	6403.41
11519	2013.04.08 23:59	sell	5760	0.12	1.52546	1.52845	1.52295
11520	2013.04.09 00:43	sell	5761	0.12	1.52621	1.52911	1.52361
11521	2013.04.09 00:58	sell	5762	0.12	1.52641	1.52941	1.52391
11522	2013.04.09 01:44	close	5762	0.12	1.52595	1.52941	1.52391	4.92	6408.33
11523	2013.04.09 01:44	close	5761	0.12	1.52578	1.52911	1.52361	4.56	6412.89
11524	2013.04.09 01:44	close	5760	0.12	1.52596	1.52845	1.52295	-6.49	6406.40
11525	2013.04.10 23:22	sell	5763	0.24	1.53296	1.53593	1.53043
11526	2013.04.11 00:00	sell	5764	0.24	1.53314	1.53623	1.53073
11527	2013.04.11 00:08	close	5764	0.24	1.53264	1.53623	1.53073	10.80	6417.20
11528	2013.04.11 00:08	close	5763	0.24	1.53267	1.53593	1.53043	6.41	6423.60
11529	2013.04.11 23:00	buy	5765	0.12	1.53849	1.53558	1.54108
11530	2013.04.12 00:51	close	5765	0.12	1.53837	1.53558	1.54108	-2.89	6420.72
11531	2013.04.12 23:56	buy	5766	0.24	1.53417	1.53117	1.53667
11532	2013.04.12 23:56	close	5766	0.24	1.53408	1.53117	1.53667	-3.36	6417.36
11533	2013.04.15 23:34	buy	5767	0.24	1.52738	1.52435	1.52985
11534	2013.04.15 23:51	close	5767	0.24	1.52822	1.52435	1.52985	18.96	6436.32
11535	2013.04.16 00:59	sell	5768	0.12	1.52918	1.53224	1.52674
11536	2013.04.16 01:40	close	5768	0.12	1.52878	1.53224	1.52674	4.20	6440.52
11537	2013.04.16 23:05	buy	5769	0.12	1.53690	1.53398	1.53948
11538	2013.04.16 23:26	buy	5770	0.12	1.53682	1.53383	1.53933
11539	2013.04.16 23:41	buy	5771	0.12	1.53656	1.53357	1.53907
11540	2013.04.16 23:56	buy	5772	0.12	1.53627	1.53336	1.53886
11541	2013.04.17 00:36	close	5772	0.12	1.53677	1.53336	1.53886	4.55	6445.07
11542	2013.04.17 00:36	close	5771	0.12	1.53667	1.53357	1.53907	-0.13	6444.94
11543	2013.04.17 00:36	close	5770	0.12	1.53684	1.53383	1.53933	-1.21	6443.74
11544	2013.04.17 00:36	close	5769	0.12	1.53673	1.53398	1.53948	-3.49	6440.25
11545	2013.04.17 23:35	sell	5773	0.24	1.52435	1.52733	1.52183
11546	2013.04.17 23:51	sell	5774	0.24	1.52444	1.52749	1.52199
11547	2013.04.17 23:59	close	5774	0.24	1.52391	1.52749	1.52199	11.52	6451.77
11548	2013.04.17 23:59	close	5773	0.24	1.52411	1.52733	1.52183	4.56	6456.33
11549	2013.04.22 23:40	sell	5775	0.12	1.52891	1.53188	1.52638
11550	2013.04.22 23:56	sell	5776	0.12	1.52905	1.53198	1.52648
11551	2013.04.23 00:10	close	5776	0.12	1.52875	1.53198	1.52648	3.11	6459.44
11552	2013.04.23 00:10	close	5775	0.12	1.52857	1.53188	1.52638	3.59	6463.02
11553	2013.04.23 23:26	buy	5777	0.12	1.52386	1.52095	1.52645
11554	2013.04.23 23:41	buy	5778	0.12	1.52361	1.52070	1.52620
11555	2013.04.24 00:02	buy	5779	0.12	1.52362	1.52061	1.52611
11556	2013.04.24 00:37	close	5779	0.12	1.52403	1.52061	1.52611	4.32	6467.34
11557	2013.04.24 00:37	close	5778	0.12	1.52387	1.52070	1.52620	1.67	6469.02
11558	2013.04.24 00:37	close	5777	0.12	1.52407	1.52095	1.52645	1.07	6470.09
11559	2013.04.26 00:12	sell	5780	0.12	1.54357	1.54664	1.54114
11560	2013.04.26 00:53	sell	5781	0.12	1.54369	1.54676	1.54126
11561	2013.04.26 01:03	close	5781	0.12	1.54347	1.54676	1.54126	2.04	6472.13
11562	2013.04.26 01:03	close	5780	0.12	1.54337	1.54664	1.54114	1.80	6473.93
11563	2013.04.26 23:55	buy	5782	0.12	1.54759	1.54464	1.55014
11564	2013.04.26 23:55	close	5782	0.12	1.54734	1.54464	1.55014	-3.60	6470.33
11565	2013.04.29 00:00	sell	5783	0.24	1.54877	1.55172	1.54622
11566	2013.04.29 00:14	close	5783	0.24	1.54820	1.55172	1.54622	12.48	6482.81
11567	2013.04.29 00:33	sell	5784	0.12	1.54882	1.55190	1.54640
11568	2013.04.29 01:00	close	5784	0.12	1.54829	1.55190	1.54640	5.76	6488.57
11569	2013.04.30 00:04	sell	5785	0.12	1.55020	1.55315	1.54765
11570	2013.04.30 00:27	close	5785	0.12	1.54972	1.55315	1.54765	5.16	6493.73
11571	2013.04.30 00:43	buy	5786	0.12	1.54944	1.54646	1.55196
11572	2013.04.30 00:59	buy	5787	0.12	1.54948	1.54641	1.55191
11573	2013.04.30 02:05	close	5787	0.12	1.54953	1.54641	1.55191	0.00	6493.73
11574	2013.04.30 02:05	close	5786	0.12	1.54947	1.54646	1.55196	-0.24	6493.49
11575	2013.04.30 23:39	sell	5788	0.12	1.55364	1.55664	1.55114
11576	2013.04.30 23:48	close	5788	0.12	1.55330	1.55664	1.55114	3.48	6496.97
11577	2013.05.03 00:09	buy	5789	0.12	1.55280	1.54982	1.55532
11578	2013.05.03 00:50	close	5789	0.12	1.55314	1.54982	1.55532	3.48	6500.45
11579	2013.05.06 23:00	buy	5790	0.13	1.55405	1.55110	1.55660
11580	2013.05.06 23:28	buy	5791	0.13	1.55396	1.55099	1.55649
11581	2013.05.06 23:41	close	5791	0.13	1.55439	1.55099	1.55649	4.94	6505.39
11582	2013.05.06 23:41	close	5790	0.13	1.55438	1.55110	1.55660	3.64	6509.03
11583	2013.05.07 00:06	buy	5792	0.13	1.55381	1.55089	1.55639
11584	2013.05.07 00:30	close	5792	0.13	1.55394	1.55089	1.55639	1.04	6510.07
11585	2013.05.08 00:55	sell	5793	0.13	1.54862	1.55171	1.54621
11586	2013.05.08 00:55	close	5793	0.13	1.54842	1.55171	1.54621	1.95	6512.02
11587	2013.05.09 00:01	buy	5794	0.13	1.55333	1.55037	1.55587
11588	2013.05.09 00:23	close	5794	0.13	1.55357	1.55037	1.55587	2.47	6514.49
11589	2013.05.09 00:40	sell	5795	0.13	1.55407	1.55697	1.55147
11590	2013.05.09 00:42	close	5795	0.13	1.55369	1.55697	1.55147	4.29	6518.78
11591	2013.05.09 00:55	sell	5796	0.13	1.55398	1.55697	1.55147
11592	2013.05.09 01:04	close	5796	0.13	1.55380	1.55697	1.55147	1.69	6520.47
11593	2013.05.14 00:43	sell	5797	0.13	1.53001	1.53292	1.52742
11594	2013.05.14 00:58	sell	5798	0.13	1.53023	1.53320	1.52770
11595	2013.05.14 01:18	close	5798	0.13	1.52969	1.53320	1.52770	6.37	6526.84
11596	2013.05.14 01:18	close	5797	0.13	1.52971	1.53292	1.52742	3.25	6530.09
11597	2013.05.14 23:45	buy	5799	0.13	1.52200	1.51905	1.52455
11598	2013.05.15 00:01	buy	5800	0.13	1.52125	1.51818	1.52368
11599	2013.05.15 00:57	close	5800	0.13	1.52179	1.51818	1.52368	6.37	6536.46
11600	2013.05.15 00:57	close	5799	0.13	1.52176	1.51905	1.52455	-4.69	6531.77
11601	2013.05.15 23:12	sell	5801	0.26	1.52271	1.52569	1.52019
11602	2013.05.15 23:28	sell	5802	0.26	1.52297	1.52597	1.52047
11603	2013.05.15 23:54	sell	5803	0.26	1.52351	1.52646	1.52096
11604	2013.05.16 00:26	close	5803	0.26	1.52284	1.52646	1.52096	16.82	6548.59
11605	2013.05.16 00:26	close	5802	0.26	1.52279	1.52597	1.52047	4.08	6552.68
11606	2013.05.16 00:26	close	5801	0.26	1.52287	1.52569	1.52019	-4.76	6547.92
11607	2013.05.17 00:13	sell	5804	0.26	1.52761	1.53065	1.52515
11608	2013.05.17 00:14	close	5804	0.26	1.52705	1.53065	1.52515	13.26	6561.18
11609	2013.05.17 00:34	sell	5805	0.13	1.52780	1.53073	1.52523
11610	2013.05.17 00:58	close	5805	0.13	1.52717	1.53073	1.52523	7.54	6568.72
11611	2013.05.20 00:00	sell	5806	0.13	1.51885	1.52188	1.51638
11612	2013.05.20 00:16	sell	5807	0.13	1.51861	1.52158	1.51608
11613	2013.05.20 00:32	sell	5808	0.13	1.51941	1.52236	1.51686
11614	2013.05.20 01:21	close	5808	0.13	1.51820	1.52236	1.51686	15.08	6583.80
11615	2013.05.20 01:21	close	5807	0.13	1.51827	1.52158	1.51608	3.77	6587.57
11616	2013.05.20 01:21	close	5806	0.13	1.51826	1.52188	1.51638	7.02	6594.59
11617	2013.05.20 23:16	buy	5809	0.13	1.52552	1.52259	1.52809
11618	2013.05.21 00:15	close	5809	0.13	1.52597	1.52259	1.52809	4.28	6598.87
11619	2013.05.21 23:54	buy	5810	0.13	1.51513	1.51207	1.51757
11620	2013.05.21 23:59	close	5810	0.13	1.51534	1.51207	1.51757	2.08	6600.95
11621	2013.05.22 00:37	buy	5811	0.13	1.51509	1.51204	1.51754
11622	2013.05.22 01:01	close	5811	0.13	1.51514	1.51204	1.51754	0.00	6600.95
11623	2013.05.22 23:01	sell	5812	0.13	1.50479	1.50788	1.50238
11624	2013.05.23 00:28	close	5812	0.13	1.50484	1.50788	1.50238	-0.95	6600.00
11625	2013.05.23 23:32	sell	5813	0.26	1.51115	1.51423	1.50873
11626	2013.05.23 23:50	close	5813	0.26	1.51071	1.51423	1.50873	10.14	6610.14
11627	2013.05.24 00:07	buy	5814	0.13	1.51003	1.50711	1.51261
11628	2013.05.24 00:09	close	5814	0.13	1.51062	1.50711	1.51261	7.02	6617.16
11629	2013.05.24 00:36	buy	5815	0.13	1.51036	1.50736	1.51286
11630	2013.05.24 00:51	close	5815	0.13	1.51077	1.50736	1.51286	4.68	6621.84
11631	2013.05.28 00:10	sell	5816	0.13	1.51093	1.51393	1.50843
11632	2013.05.28 00:12	close	5816	0.13	1.51053	1.51393	1.50843	4.55	6626.39
11633	2013.05.28 00:22	buy	5817	0.13	1.50986	1.50680	1.51230
11634	2013.05.28 00:22	close	5817	0.13	1.51035	1.50680	1.51230	5.72	6632.11
11635	2013.05.28 00:28	sell	5818	0.13	1.51094	1.51395	1.50845
11636	2013.05.28 01:30	close	5818	0.13	1.51085	1.51395	1.50845	0.52	6632.63
11637	2013.05.28 23:00	buy	5819	0.13	1.50490	1.50191	1.50741
11638	2013.05.28 23:15	buy	5820	0.13	1.50435	1.50134	1.50684
11639	2013.05.28 23:30	buy	5821	0.13	1.50358	1.50066	1.50616
11640	2013.05.29 01:03	close	5821	0.13	1.50369	1.50066	1.50616	-0.14	6632.49
11641	2013.05.29 01:03	close	5820	0.13	1.50367	1.50134	1.50684	-10.41	6622.09
11642	2013.05.29 01:03	close	5819	0.13	1.50359	1.50191	1.50741	-18.60	6603.49
11643	2013.05.29 23:14	sell	5822	0.26	1.51334	1.51631	1.51081
11644	2013.05.29 23:30	close	5822	0.26	1.51261	1.51631	1.51081	17.68	6621.17
11645	2013.06.03 00:02	sell	5823	0.26	1.52064	1.52356	1.51806
11646	2013.06.03 00:59	close	5823	0.26	1.51999	1.52356	1.51806	15.60	6636.77
11647	2013.06.04 00:02	sell	5824	0.13	1.53229	1.53535	1.52985
11648	2013.06.04 00:52	close	5824	0.13	1.53193	1.53535	1.52985	4.03	6640.80
11649	2013.06.04 23:04	sell	5825	0.13	1.53119	1.53427	1.52877
11650	2013.06.04 23:19	sell	5826	0.13	1.53173	1.53469	1.52919
11651	2013.06.05 00:09	close	5826	0.13	1.53117	1.53469	1.52919	6.75	6647.54
11652	2013.06.05 00:09	close	5825	0.13	1.53121	1.53427	1.52877	-0.79	6646.75
11653	2013.06.05 23:35	sell	5827	0.26	1.54089	1.54380	1.53830
11654	2013.06.05 23:38	close	5827	0.26	1.54041	1.54380	1.53830	11.18	6657.93
11655	2013.06.10 00:01	buy	5828	0.13	1.55250	1.54945	1.55495
11656	2013.06.10 02:02	close	5828	0.13	1.55337	1.54945	1.55495	10.66	6668.59
11657	2013.06.10 23:30	buy	5829	0.13	1.55730	1.55433	1.55983
11658	2013.06.11 00:23	close	5829	0.13	1.55776	1.55433	1.55983	4.41	6673.00
11659	2013.06.11 00:50	buy	5830	0.13	1.55712	1.55402	1.55952
11660	2013.06.11 01:01	close	5830	0.13	1.55731	1.55402	1.55952	1.82	6674.82
11661	2013.06.13 00:06	buy	5831	0.13	1.56754	1.56446	1.56996
11662	2013.06.13 00:28	close	5831	0.13	1.56771	1.56446	1.56996	1.56	6676.38
11663	2013.06.13 23:05	sell	5832	0.13	1.57069	1.57372	1.56822
11664	2013.06.13 23:26	sell	5833	0.13	1.57124	1.57417	1.56867
11665	2013.06.13 23:41	sell	5834	0.13	1.57181	1.57484	1.56934
11666	2013.06.14 00:02	sell	5835	0.13	1.57239	1.57541	1.56991
11667	2013.06.14 01:10	close	5835	0.13	1.57169	1.57541	1.56991	8.45	6684.83
11668	2013.06.14 01:10	close	5834	0.13	1.57172	1.57484	1.56934	0.64	6685.47
11669	2013.06.14 01:10	close	5833	0.13	1.57172	1.57417	1.56867	-6.77	6678.70
11670	2013.06.14 01:10	close	5832	0.13	1.57169	1.57372	1.56822	-13.53	6665.16
11671	2013.06.17 00:02	sell	5836	0.26	1.57242	1.57546	1.56996
11672	2013.06.17 01:00	close	5836	0.26	1.57132	1.57546	1.56996	27.30	6692.46
11673	2013.06.17 23:00	sell	5837	0.13	1.57359	1.57658	1.57108
11674	2013.06.18 00:07	close	5837	0.13	1.57193	1.57658	1.57108	21.05	6713.51
11675	2013.06.18 23:03	buy	5838	0.13	1.56442	1.56141	1.56691
11676	2013.06.18 23:20	buy	5839	0.13	1.56420	1.56129	1.56679
11677	2013.06.18 23:42	close	5839	0.13	1.56459	1.56129	1.56679	4.42	6717.93
11678	2013.06.18 23:42	close	5838	0.13	1.56468	1.56141	1.56691	2.73	6720.66
11679	2013.06.19 00:02	buy	5840	0.13	1.56406	1.56109	1.56659
11680	2013.06.19 02:33	close	5840	0.13	1.56279	1.56109	1.56659	-17.16	6703.50
11681	2013.06.20 23:10	sell	5841	0.26	1.54914	1.55205	1.54655
11682	2013.06.20 23:34	sell	5842	0.26	1.54929	1.55234	1.54684
11683	2013.06.20 23:49	sell	5843	0.26	1.55115	1.55423	1.54873
11684	2013.06.21 01:07	close	5843	0.26	1.55010	1.55423	1.54873	26.23	6729.74
11685	2013.06.21 01:07	close	5842	0.26	1.55007	1.55234	1.54684	-21.35	6708.39
11686	2013.06.21 01:07	close	5841	0.26	1.55006	1.55205	1.54655	-24.99	6683.40
11687	2013.06.21 23:57	buy	5844	0.26	1.54199	1.53890	1.54440
11688	2013.06.21 23:57	close	5844	0.26	1.54181	1.53890	1.54440	-5.98	6677.42
11689	2013.06.24 00:01	buy	5845	0.26	1.53786	1.53477	1.54027
11690	2013.06.24 00:16	buy	5846	0.26	1.53968	1.53664	1.54214
11691	2013.06.24 02:44	close	5846	0.26	1.53907	1.53664	1.54214	-17.16	6660.26
11692	2013.06.24 02:44	close	5845	0.26	1.53891	1.53477	1.54027	26.00	6686.26
11693	2013.06.24 23:56	buy	5847	0.26	1.54334	1.54043	1.54593
11694	2013.06.25 00:21	buy	5848	0.26	1.54298	1.53998	1.54548
11695	2013.06.25 00:40	close	5848	0.26	1.54352	1.53998	1.54548	12.74	6699.00
11696	2013.06.25 00:40	close	5847	0.26	1.54360	1.54043	1.54593	3.62	6702.63
11697	2013.06.25 23:48	buy	5849	0.26	1.54238	1.53948	1.54498
11698	2013.06.26 02:47	close	5849	0.26	1.54053	1.53948	1.54498	-51.24	6651.39
11699	2013.06.27 23:42	buy	5850	0.26	1.52580	1.52272	1.52822
11700	2013.06.27 23:45	close	5850	0.26	1.52604	1.52272	1.52822	4.94	6656.33
11701	2013.06.28 00:00	buy	5851	0.26	1.52556	1.52266	1.52816
11702	2013.06.28 00:22	buy	5852	0.26	1.52558	1.52257	1.52807
11703	2013.06.28 00:42	close	5852	0.26	1.52591	1.52257	1.52807	7.28	6663.61
11704	2013.06.28 00:42	close	5851	0.26	1.52589	1.52266	1.52816	7.28	6670.89
11705	2013.06.28 23:56	sell	5853	0.26	1.52127	1.52418	1.51868
11706	2013.06.28 23:56	close	5853	0.26	1.52143	1.52418	1.51868	-5.46	6665.43
11707	2013.07.02 00:50	buy	5854	0.26	1.52143	1.51853	1.52403
11708	2013.07.02 00:52	close	5854	0.26	1.52173	1.51853	1.52403	6.50	6671.93
11709	2013.07.03 00:46	buy	5855	0.26	1.51487	1.51184	1.51734
11710	2013.07.03 00:46	close	5855	0.26	1.51521	1.51184	1.51734	7.54	6679.47
11711	2013.07.04 00:01	sell	5856	0.26	1.52856	1.53148	1.52598
11712	2013.07.04 00:03	close	5856	0.26	1.52784	1.53148	1.52598	17.42	6696.89
11713	2013.07.04 00:33	sell	5857	0.26	1.52834	1.53138	1.52588
11714	2013.07.04 00:33	close	5857	0.26	1.52798	1.53138	1.52588	8.06	6704.95
11715	2013.07.05 23:56	buy	5858	0.26	1.48921	1.48625	1.49175
11716	2013.07.05 23:56	close	5858	0.26	1.48905	1.48625	1.49175	-5.46	6699.49
11717	2013.07.08 00:00	buy	5859	0.26	1.48804	1.48494	1.49044
11718	2013.07.08 00:15	buy	5860	0.26	1.48802	1.48505	1.49055
11719	2013.07.08 02:30	close	5859	0.26	1.48703	1.48494	1.49044	-27.56	6671.93
11720	2013.07.08 02:45	close	5860	0.26	1.48698	1.48505	1.49055	-28.34	6643.59
11721	2013.07.09 00:29	buy	5861	0.26	1.49461	1.49168	1.49718
11722	2013.07.09 00:53	buy	5862	0.26	1.49456	1.49155	1.49705
11723	2013.07.09 01:00	close	5862	0.26	1.49486	1.49155	1.49705	6.50	6650.09
11724	2013.07.09 01:00	close	5861	0.26	1.49494	1.49168	1.49718	7.28	6657.37
11725	2013.07.09 23:14	buy	5863	0.26	1.48628	1.48336	1.48886
11726	2013.07.10 00:08	close	5863	0.26	1.48691	1.48336	1.48886	13.24	6670.62
11727	2013.07.10 23:44	buy	5864	0.26	1.49145	1.48840	1.49390
11728	2013.07.10 23:46	close	5864	0.26	1.49268	1.48840	1.49390	30.68	6701.30
11729	2013.07.10 23:47	sell	5865	0.13	1.49414	1.49717	1.49167
11730	2013.07.10 23:49	s/l	5865	0.13	1.49716	1.49717	1.49167	-39.91	6661.39
11731	2013.07.11 00:04	sell	5866	0.26	1.50031	1.50331	1.49781
11732	2013.07.11 00:10	s/l	5866	0.26	1.50336	1.50331	1.49781	-80.60	6580.79
11733	2013.07.11 00:43	sell	5867	0.26	1.50469	1.50779	1.50229
11734	2013.07.11 01:34	s/l	5867	0.26	1.50788	1.50779	1.50229	-84.24	6496.55
11735	2013.07.11 23:51	buy	5868	0.24	1.51824	1.51520	1.52070
11736	2013.07.12 01:12	close	5868	0.24	1.51861	1.51520	1.52070	5.99	6502.53
11737	2013.07.15 00:00	sell	5869	0.26	1.51191	1.51492	1.50942
11738	2013.07.15 00:49	close	5869	0.26	1.51107	1.51492	1.50942	20.54	6523.07
11739	2013.07.17 00:54	buy	5870	0.26	1.51461	1.51164	1.51714
11740	2013.07.17 03:01	close	5870	0.26	1.51275	1.51164	1.51714	-49.66	6473.41
11741	2013.07.18 00:02	sell	5871	0.24	1.52177	1.52472	1.51922
11742	2013.07.18 00:31	sell	5872	0.24	1.52178	1.52486	1.51936
11743	2013.07.18 00:50	close	5872	0.24	1.52148	1.52486	1.51936	6.00	6479.41
11744	2013.07.18 00:50	close	5871	0.24	1.52164	1.52472	1.51922	1.92	6481.33
11745	2013.07.18 23:09	sell	5873	0.24	1.52252	1.52561	1.52011
11746	2013.07.18 23:22	close	5873	0.24	1.52191	1.52561	1.52011	13.44	6494.77
11747	2013.07.18 23:59	sell	5874	0.24	1.52265	1.52568	1.52018
11748	2013.07.19 00:18	sell	5875	0.24	1.52282	1.52579	1.52029
11749	2013.07.19 00:31	close	5875	0.24	1.52231	1.52579	1.52029	11.04	6505.81
11750	2013.07.19 00:31	close	5874	0.24	1.52249	1.52568	1.52018	2.86	6508.67
11751	2013.07.19 00:40	sell	5876	0.26	1.52295	1.52602	1.52052
11752	2013.07.19 01:22	close	5876	0.26	1.52267	1.52602	1.52052	5.98	6514.65
11753	2013.07.22 00:42	buy	5877	0.26	1.52670	1.52372	1.52922
11754	2013.07.22 00:55	close	5877	0.26	1.52712	1.52372	1.52922	9.62	6524.27
11755	2013.07.22 00:58	buy	5878	0.26	1.52658	1.52365	1.52915
11756	2013.07.22 01:46	close	5878	0.26	1.52656	1.52365	1.52915	-1.82	6522.45
11757	2013.07.22 23:12	sell	5879	0.26	1.53595	1.53895	1.53345
11758	2013.07.22 23:33	sell	5880	0.26	1.53579	1.53886	1.53336
11759	2013.07.22 23:49	sell	5881	0.26	1.53608	1.53900	1.53350
11760	2013.07.23 00:37	close	5881	0.26	1.53581	1.53900	1.53350	5.95	6528.40
11761	2013.07.23 00:37	close	5880	0.26	1.53593	1.53886	1.53336	-4.71	6523.70
11762	2013.07.23 00:37	close	5879	0.26	1.53577	1.53895	1.53345	3.61	6527.31
11763	2013.07.23 23:56	buy	5882	0.26	1.53738	1.53429	1.53979
11764	2013.07.24 00:30	buy	5883	0.26	1.53719	1.53422	1.53972
11765	2013.07.24 00:47	buy	5884	0.26	1.53703	1.53403	1.53953
11766	2013.07.24 01:00	close	5884	0.26	1.53755	1.53403	1.53953	12.22	6539.53
11767	2013.07.24 01:00	close	5883	0.26	1.53746	1.53422	1.53972	5.72	6545.25
11768	2013.07.24 01:00	close	5882	0.26	1.53747	1.53429	1.53979	-0.80	6544.45
11769	2013.07.24 23:42	sell	5885	0.26	1.53173	1.53471	1.52921
11770	2013.07.24 23:58	close	5885	0.26	1.53150	1.53471	1.52921	4.68	6549.13
11771	2013.07.25 00:02	buy	5886	0.26	1.53103	1.52795	1.53345
11772	2013.07.25 00:03	close	5886	0.26	1.53134	1.52795	1.53345	6.76	6555.89
11773	2013.07.25 23:07	sell	5887	0.13	1.54030	1.54322	1.53772
11774	2013.07.25 23:09	s/l	5887	0.13	1.54318	1.54322	1.53772	-38.09	6517.80
11775	2013.07.29 00:02	buy	5888	0.26	1.53750	1.53457	1.54007
11776	2013.07.29 00:17	buy	5889	0.26	1.53757	1.53467	1.54017
11777	2013.07.29 00:40	close	5889	0.26	1.53816	1.53467	1.54017	14.04	6531.84
11778	2013.07.29 00:40	close	5888	0.26	1.53815	1.53457	1.54007	15.60	6547.44
11779	2013.07.29 23:16	buy	5890	0.26	1.53481	1.53178	1.53728
11780	2013.07.29 23:42	buy	5891	0.26	1.53423	1.53131	1.53681
11781	2013.07.29 23:58	buy	5892	0.26	1.53401	1.53094	1.53644
11782	2013.07.30 00:13	buy	5893	0.26	1.53386	1.53085	1.53635
11783	2013.07.30 01:31	close	5893	0.26	1.53405	1.53085	1.53635	3.64	6551.08
11784	2013.07.30 01:31	close	5892	0.26	1.53413	1.53094	1.53644	-0.02	6551.07
11785	2013.07.30 01:31	close	5891	0.26	1.53417	1.53131	1.53681	-4.70	6546.37
11786	2013.07.30 01:31	close	5890	0.26	1.53417	1.53178	1.53728	-19.78	6526.60
11787	2013.07.30 23:35	buy	5894	0.26	1.52393	1.52084	1.52634
11788	2013.07.30 23:55	buy	5895	0.26	1.52392	1.52088	1.52638
11789	2013.07.31 00:26	buy	5896	0.26	1.52356	1.52053	1.52603
11790	2013.07.31 01:06	close	5896	0.26	1.52382	1.52053	1.52603	5.46	6532.06
11791	2013.07.31 01:06	close	5895	0.26	1.52391	1.52088	1.52638	-3.40	6528.66
11792	2013.07.31 01:06	close	5894	0.26	1.52380	1.52084	1.52634	-6.52	6522.15
11793	2013.08.01 00:48	buy	5897	0.26	1.52049	1.51744	1.52294
11794	2013.08.01 02:36	s/l	5897	0.26	1.51734	1.51744	1.52294	-83.20	6438.95
11795	2013.08.05 23:00	sell	5898	0.24	1.53580	1.53879	1.53329
11796	2013.08.05 23:28	close	5898	0.24	1.53550	1.53879	1.53329	6.00	6444.95
11797	2013.08.06 23:11	buy	5899	0.24	1.53462	1.53154	1.53704
11798	2013.08.06 23:27	buy	5900	0.24	1.53457	1.53159	1.53709
11799	2013.08.07 00:03	close	5900	0.24	1.53497	1.53159	1.53709	6.71	6451.65
11800	2013.08.07 00:03	close	5899	0.24	1.53503	1.53154	1.53704	6.95	6458.60
11801	2013.08.07 23:40	buy	5901	0.24	1.54878	1.54584	1.55134
11802	2013.08.07 23:57	buy	5902	0.24	1.54885	1.54575	1.55125
11803	2013.08.08 00:11	close	5902	0.24	1.54913	1.54575	1.55125	0.44	6459.03
11804	2013.08.08 00:11	close	5901	0.24	1.54921	1.54584	1.55134	4.04	6463.07
11805	2013.08.08 23:27	buy	5903	0.24	1.55372	1.55068	1.55618
11806	2013.08.08 23:52	buy	5904	0.24	1.55358	1.55057	1.55607
11807	2013.08.09 01:31	close	5904	0.24	1.55374	1.55057	1.55607	0.95	6464.02
11808	2013.08.09 01:31	close	5903	0.24	1.55365	1.55068	1.55618	-4.57	6459.44
11809	2013.08.09 23:59	buy	5905	0.24	1.55044	1.54753	1.55303
11810	2013.08.09 23:59	close	5905	0.24	1.55054	1.54753	1.55303	1.20	6460.64
11811	2013.08.12 00:00	buy	5906	0.24	1.54949	1.54650	1.55200
11812	2013.08.12 00:09	close	5906	0.24	1.55085	1.54650	1.55200	31.44	6492.08
11813	2013.08.12 00:29	buy	5907	0.24	1.54982	1.54683	1.55233
11814	2013.08.12 01:01	close	5907	0.24	1.55047	1.54683	1.55233	14.40	6506.48
11815	2013.08.12 23:15	buy	5908	0.26	1.54622	1.54331	1.54881
11816	2013.08.13 00:09	buy	5909	0.26	1.54582	1.54289	1.54839
11817	2013.08.13 01:00	close	5909	0.26	1.54619	1.54289	1.54839	8.32	6514.80
11818	2013.08.13 01:00	close	5908	0.26	1.54610	1.54331	1.54881	-6.26	6508.55
11819	2013.08.13 23:47	buy	5910	0.26	1.54466	1.54159	1.54709
11820	2013.08.13 23:56	close	5910	0.26	1.54514	1.54159	1.54709	11.18	6519.73
11821	2013.08.14 00:31	buy	5911	0.13	1.54449	1.54151	1.54701
11822	2013.08.14 01:23	close	5911	0.13	1.54469	1.54151	1.54701	1.95	6521.68
11823	2013.08.14 23:20	buy	5912	0.13	1.55055	1.54748	1.55298
11824	2013.08.14 23:37	buy	5913	0.13	1.55033	1.54728	1.55278
11825	2013.08.14 23:52	buy	5914	0.13	1.54990	1.54696	1.55246
11826	2013.08.15 00:49	close	5914	0.13	1.55037	1.54696	1.55246	2.71	6524.38
11827	2013.08.15 00:49	close	5913	0.13	1.55044	1.54728	1.55278	-1.97	6522.41
11828	2013.08.15 00:49	close	5912	0.13	1.55036	1.54748	1.55298	-5.87	6516.54
11829	2013.08.15 23:34	buy	5915	0.26	1.56376	1.56086	1.56636
11830	2013.08.15 23:50	buy	5916	0.26	1.56358	1.56063	1.56613
11831	2013.08.16 00:11	buy	5917	0.26	1.56339	1.56049	1.56599
11832	2013.08.16 00:27	close	5917	0.26	1.56415	1.56049	1.56599	18.46	6535.00
11833	2013.08.16 00:27	close	5916	0.26	1.56407	1.56063	1.56613	9.60	6544.60
11834	2013.08.16 00:27	close	5915	0.26	1.56416	1.56086	1.56636	7.26	6551.87
11835	2013.08.19 00:07	buy	5918	0.13	1.56167	1.55877	1.56427
11836	2013.08.19 00:20	close	5918	0.13	1.56256	1.55877	1.56427	10.92	6562.79
11837	2013.08.19 23:55	buy	5919	0.13	1.56492	1.56187	1.56737
11838	2013.08.20 00:07	close	5919	0.13	1.56518	1.56187	1.56737	1.81	6564.60
11839	2013.08.20 23:31	buy	5920	0.13	1.56710	1.56403	1.56953
11840	2013.08.20 23:58	buy	5921	0.13	1.56645	1.56355	1.56905
11841	2013.08.21 00:24	buy	5922	0.13	1.56644	1.56350	1.56900
11842	2013.08.21 01:24	close	5922	0.13	1.56658	1.56350	1.56900	1.17	6565.77
11843	2013.08.21 01:24	close	5921	0.13	1.56669	1.56355	1.56905	1.55	6567.32
11844	2013.08.21 01:24	close	5920	0.13	1.56665	1.56403	1.56953	-7.42	6559.90
11845	2013.08.21 23:02	buy	5923	0.26	1.56653	1.56362	1.56912
11846	2013.08.21 23:18	buy	5924	0.26	1.56450	1.56155	1.56705
11847	2013.08.22 00:44	close	5924	0.26	1.56565	1.56155	1.56705	23.09	6583.00
11848	2013.08.22 00:44	close	5923	0.26	1.56567	1.56362	1.56912	-29.17	6553.83
11849	2013.08.22 23:13	sell	5925	0.26	1.55918	1.56212	1.55662
11850	2013.08.22 23:28	sell	5926	0.26	1.55941	1.56240	1.55690
11851	2013.08.22 23:47	close	5926	0.26	1.55873	1.56240	1.55690	16.38	6570.21
11852	2013.08.22 23:47	close	5925	0.26	1.55868	1.56212	1.55662	11.70	6581.91
11853	2013.08.26 23:53	buy	5927	0.13	1.55731	1.55432	1.55982
11854	2013.08.27 00:30	close	5927	0.13	1.55764	1.55432	1.55982	2.72	6584.63
11855	2013.08.27 23:52	sell	5928	0.13	1.55460	1.55756	1.55206
11856	2013.08.28 00:22	sell	5929	0.13	1.55474	1.55773	1.55223
11857	2013.08.28 00:38	sell	5930	0.13	1.55487	1.55786	1.55236
11858	2013.08.28 00:55	close	5930	0.13	1.55442	1.55786	1.55236	5.20	6589.83
11859	2013.08.28 00:55	close	5929	0.13	1.55451	1.55773	1.55223	2.34	6592.17
11860	2013.08.28 00:55	close	5928	0.13	1.55436	1.55756	1.55206	2.59	6594.76
11861	2013.08.28 23:00	sell	5931	0.13	1.55291	1.55591	1.55041
11862	2013.08.28 23:15	sell	5932	0.13	1.55301	1.55609	1.55059
11863	2013.08.28 23:50	close	5932	0.13	1.55268	1.55609	1.55059	3.64	6598.40
11864	2013.08.28 23:50	close	5931	0.13	1.55265	1.55591	1.55041	2.73	6601.13
11865	2013.08.30 00:30	buy	5933	0.13	1.54995	1.54699	1.55249
11866	2013.08.30 00:49	buy	5934	0.13	1.54998	1.54692	1.55242
11867	2013.08.30 00:58	close	5934	0.13	1.55034	1.54692	1.55242	4.03	6605.16
11868	2013.08.30 00:58	close	5933	0.13	1.55029	1.54699	1.55249	3.77	6608.93
11869	2013.08.30 23:55	sell	5935	0.13	1.55039	1.55348	1.54798
11870	2013.08.30 23:55	close	5935	0.13	1.55049	1.55348	1.54798	-1.95	6606.98
11871	2013.09.02 00:00	sell	5936	0.26	1.55334	1.55633	1.55083
11872	2013.09.02 00:15	sell	5937	0.26	1.55216	1.55524	1.54974
11873	2013.09.02 01:28	close	5937	0.26	1.55144	1.55524	1.54974	17.42	6624.40
11874	2013.09.02 01:28	close	5936	0.26	1.55143	1.55633	1.55083	48.36	6672.76
11875	2013.09.03 00:26	sell	5938	0.13	1.55482	1.55791	1.55241
11876	2013.09.03 01:07	close	5938	0.13	1.55468	1.55791	1.55241	1.17	6673.93
11877	2013.09.03 23:00	sell	5939	0.13	1.55715	1.56015	1.55465
11878	2013.09.03 23:07	close	5939	0.13	1.55662	1.56015	1.55465	6.24	6680.17
11879	2013.09.03 23:56	buy	5940	0.13	1.55620	1.55324	1.55874
11880	2013.09.04 00:12	buy	5941	0.13	1.55589	1.55290	1.55840
11881	2013.09.04 00:34	buy	5942	0.13	1.55586	1.55276	1.55826
11882	2013.09.04 01:00	close	5942	0.13	1.55619	1.55276	1.55826	3.64	6683.81
11883	2013.09.04 01:00	close	5941	0.13	1.55612	1.55290	1.55840	2.34	6686.15
11884	2013.09.04 01:00	close	5940	0.13	1.55617	1.55324	1.55874	-1.96	6684.19
11885	2013.09.04 23:06	sell	5943	0.26	1.56350	1.56640	1.56090
11886	2013.09.04 23:12	close	5943	0.26	1.56282	1.56640	1.56090	16.38	6700.57
11887	2013.09.05 23:08	buy	5944	0.13	1.55877	1.55570	1.56120
11888	2013.09.05 23:29	buy	5945	0.13	1.55861	1.55560	1.56110
11889	2013.09.05 23:57	close	5945	0.13	1.55895	1.55560	1.56110	3.77	6704.34
11890	2013.09.05 23:57	close	5944	0.13	1.55880	1.55570	1.56120	-0.26	6704.08
11891	2013.09.09 00:01	buy	5946	0.13	1.56232	1.55933	1.56483
11892	2013.09.09 00:10	close	5946	0.13	1.56305	1.55933	1.56483	8.84	6712.92
11893	2013.09.09 23:43	buy	5947	0.13	1.56932	1.56633	1.57183
11894	2013.09.10 00:29	close	5947	0.13	1.56959	1.56633	1.57183	1.94	6714.86
11895	2013.09.10 00:53	buy	5948	0.13	1.56937	1.56631	1.57181
11896	2013.09.10 01:04	close	5948	0.13	1.56958	1.56631	1.57181	2.08	6716.94
11897	2013.09.10 23:26	sell	5949	0.13	1.57353	1.57646	1.57096
11898	2013.09.10 23:32	close	5949	0.13	1.57331	1.57646	1.57096	2.21	6719.15
11899	2013.09.11 23:01	sell	5950	0.13	1.58252	1.58557	1.58007
11900	2013.09.11 23:10	close	5950	0.13	1.58227	1.58557	1.58007	2.60	6721.75
11901	2013.09.11 23:42	buy	5951	0.13	1.58193	1.57891	1.58441
11902	2013.09.11 23:57	buy	5952	0.13	1.58178	1.57886	1.58436
11903	2013.09.12 00:07	close	5952	0.13	1.58216	1.57886	1.58436	1.54	6723.29
11904	2013.09.12 00:07	close	5951	0.13	1.58212	1.57891	1.58441	-0.93	6722.36
11905	2013.09.13 00:25	sell	5953	0.13	1.58081	1.58381	1.57831
11906	2013.09.13 00:28	close	5953	0.13	1.58065	1.58381	1.57831	1.43	6723.79
11907	2013.09.13 23:56	sell	5954	0.13	1.58817	1.59109	1.58559
11908	2013.09.13 23:56	close	5954	0.13	1.58821	1.59109	1.58559	-1.17	6722.62
11909	2013.09.13 23:59	buy	5955	0.26	1.58717	1.58418	1.58968
11910	2013.09.13 23:59	close	5955	0.26	1.58673	1.58418	1.58968	-12.74	6709.88
11911	2013.09.16 00:00	sell	5956	0.26	1.59342	1.59640	1.59090
11912	2013.09.16 00:15	sell	5957	0.26	1.59405	1.59695	1.59145
11913	2013.09.16 01:58	close	5957	0.26	1.59404	1.59695	1.59145	-1.04	6708.84
11914	2013.09.16 01:58	close	5956	0.26	1.59403	1.59640	1.59090	-17.16	6691.68
11915	2013.09.17 23:51	buy	5958	0.26	1.59018	1.58717	1.59267
11916	2013.09.18 00:00	close	5958	0.26	1.59066	1.58717	1.59267	9.34	6701.02
11917	2013.09.18 23:28	sell	5959	0.26	1.61377	1.61677	1.61127
11918	2013.09.19 00:48	close	5959	0.26	1.61371	1.61677	1.61127	0.96	6701.98
11919	2013.09.20 00:03	buy	5960	0.26	1.60266	1.59970	1.60520
11920	2013.09.20 00:34	close	5960	0.26	1.60320	1.59970	1.60520	12.74	6714.72
11921	2013.09.20 23:55	buy	5961	0.13	1.60049	1.59754	1.60304
11922	2013.09.20 23:55	close	5961	0.13	1.60048	1.59754	1.60304	-0.78	6713.94
11923	2013.09.23 00:00	buy	5962	0.26	1.60081	1.59777	1.60327
11924	2013.09.23 00:17	buy	5963	0.26	1.60055	1.59752	1.60302
11925	2013.09.23 00:33	buy	5964	0.26	1.60018	1.59717	1.60267
11926	2013.09.23 00:48	buy	5965	0.26	1.59948	1.59650	1.60200
11927	2013.09.23 01:23	close	5965	0.26	1.60032	1.59650	1.60200	20.54	6734.48
11928	2013.09.23 01:23	close	5964	0.26	1.60026	1.59717	1.60267	0.78	6735.26
11929	2013.09.23 01:23	close	5963	0.26	1.60041	1.59752	1.60302	-4.94	6730.32
11930	2013.09.23 01:23	close	5962	0.26	1.60025	1.59777	1.60327	-15.86	6714.46
11931	2013.09.23 23:28	buy	5966	0.26	1.60465	1.60155	1.60705
11932	2013.09.23 23:58	buy	5967	0.26	1.60437	1.60137	1.60687
11933	2013.09.24 01:24	close	5967	0.26	1.60426	1.60137	1.60687	-6.00	6708.47
11934	2013.09.24 01:24	close	5966	0.26	1.60439	1.60155	1.60705	-9.90	6698.57
11935	2013.09.24 23:51	buy	5968	0.26	1.60015	1.59714	1.60264
11936	2013.09.25 00:10	buy	5969	0.26	1.59999	1.59702	1.60252
11937	2013.09.25 00:55	close	5969	0.26	1.60032	1.59702	1.60252	7.28	6705.85
11938	2013.09.25 00:55	close	5968	0.26	1.60027	1.59714	1.60264	-0.02	6705.84
11939	2013.09.26 00:02	buy	5970	0.26	1.60793	1.60489	1.61039
11940	2013.09.26 00:35	buy	5971	0.26	1.60788	1.60484	1.61034
11941	2013.09.26 00:38	close	5971	0.26	1.60810	1.60484	1.61034	4.42	6710.26
11942	2013.09.26 00:38	close	5970	0.26	1.60811	1.60489	1.61039	3.38	6713.64
11943	2013.09.30 00:15	sell	5972	0.26	1.61469	1.61759	1.61209
11944	2013.09.30 00:33	sell	5973	0.26	1.61491	1.61781	1.61231
11945	2013.09.30 00:40	close	5973	0.26	1.61427	1.61781	1.61231	15.34	6728.98
11946	2013.09.30 00:40	close	5972	0.26	1.61419	1.61759	1.61209	11.70	6740.68
11947	2013.09.30 23:18	buy	5974	0.13	1.61836	1.61545	1.62095
11948	2013.09.30 23:32	close	5974	0.13	1.61889	1.61545	1.62095	6.24	6746.92
11949	2013.10.01 00:06	sell	5975	0.13	1.61913	1.62218	1.61668
11950	2013.10.01 00:09	close	5975	0.13	1.61874	1.62218	1.61668	4.42	6751.34
11951	2013.10.01 00:31	buy	5976	0.13	1.61823	1.61529	1.62079
11952	2013.10.01 01:13	close	5976	0.13	1.61851	1.61529	1.62079	2.99	6754.33
11953	2013.10.01 23:23	buy	5977	0.13	1.61968	1.61660	1.62210
11954	2013.10.01 23:40	buy	5978	0.13	1.61952	1.61642	1.62192
11955	2013.10.02 01:10	close	5978	0.13	1.61952	1.61642	1.62192	-1.57	6752.76
11956	2013.10.02 01:10	close	5977	0.13	1.61955	1.61660	1.62210	-3.26	6749.50
11957	2013.10.03 00:23	sell	5979	0.26	1.62319	1.62625	1.62075
11958	2013.10.03 00:41	close	5979	0.26	1.62273	1.62625	1.62075	10.66	6760.16
11959	2013.10.03 23:46	buy	5980	0.13	1.61551	1.61256	1.61806
11960	2013.10.04 00:06	close	5980	0.13	1.61576	1.61256	1.61806	1.68	6761.84
11961	2013.10.07 00:41	sell	5981	0.13	1.60224	1.60532	1.59982
11962	2013.10.07 00:57	sell	5982	0.13	1.60240	1.60547	1.59997
11963	2013.10.07 02:47	close	5982	0.13	1.60355	1.60547	1.59997	-15.60	6746.24
11964	2013.10.07 02:47	close	5981	0.13	1.60361	1.60532	1.59982	-18.46	6727.78
11965	2013.10.07 23:04	sell	5983	0.26	1.60939	1.61229	1.60679
11966	2013.10.07 23:28	close	5983	0.26	1.60904	1.61229	1.60679	7.80	6735.58
11967	2013.10.07 23:50	sell	5984	0.26	1.60945	1.61241	1.60691
11968	2013.10.08 00:08	sell	5985	0.26	1.60955	1.61262	1.60712
11969	2013.10.08 00:26	close	5985	0.26	1.60925	1.61262	1.60712	6.50	6742.08
11970	2013.10.08 00:26	close	5984	0.26	1.60923	1.61241	1.60691	4.65	6746.74
11971	2013.10.08 23:19	sell	5986	0.26	1.60870	1.61172	1.60622
11972	2013.10.08 23:32	close	5986	0.26	1.60832	1.61172	1.60622	8.58	6755.32
11973	2013.10.10 23:00	buy	5987	0.26	1.59699	1.59406	1.59956
11974	2013.10.10 23:36	buy	5988	0.26	1.59686	1.59379	1.59929
11975	2013.10.11 00:29	close	5988	0.26	1.59720	1.59379	1.59929	5.70	6761.02
11976	2013.10.11 00:29	close	5987	0.26	1.59713	1.59406	1.59956	0.50	6761.52
11977	2013.10.11 00:59	sell	5989	0.13	1.59718	1.60020	1.59470
11978	2013.10.11 02:16	close	5989	0.13	1.59733	1.60020	1.59470	-2.60	6758.92
11979	2013.10.14 00:00	sell	5990	0.26	1.59690	1.59990	1.59440
11980	2013.10.14 00:17	sell	5991	0.26	1.59707	1.59997	1.59447
11981	2013.10.14 01:40	close	5991	0.26	1.59659	1.59997	1.59447	11.18	6770.10
11982	2013.10.14 01:40	close	5990	0.26	1.59650	1.59990	1.59440	9.10	6779.20
11983	2013.10.14 23:14	buy	5992	0.13	1.59862	1.59562	1.60112
11984	2013.10.14 23:29	buy	5993	0.13	1.59851	1.59551	1.60101
11985	2013.10.15 00:38	close	5993	0.13	1.59875	1.59551	1.60101	1.55	6780.76
11986	2013.10.15 00:38	close	5992	0.13	1.59858	1.59562	1.60112	-2.09	6778.67
11987	2013.10.15 23:28	buy	5994	0.26	1.59884	1.59594	1.60144
11988	2013.10.15 23:43	buy	5995	0.26	1.59880	1.59583	1.60133
11989	2013.10.15 23:44	close	5995	0.26	1.59939	1.59583	1.60133	14.04	6792.71
11990	2013.10.15 23:44	close	5994	0.26	1.59936	1.59594	1.60144	12.22	6804.93
11991	2013.10.15 23:44	sell	5996	0.13	1.59970	1.60277	1.59727
11992	2013.10.16 00:33	close	5996	0.13	1.59955	1.60277	1.59727	1.42	6806.35
11993	2013.10.16 23:00	buy	5997	0.13	1.59417	1.59119	1.59669
11994	2013.10.16 23:15	close	5997	0.13	1.59466	1.59119	1.59669	5.72	6812.07
11995	2013.10.17 00:22	sell	5998	0.13	1.59543	1.59834	1.59284
11996	2013.10.17 00:41	sell	5999	0.13	1.59553	1.59860	1.59310
11997	2013.10.17 00:58	sell	6000	0.13	1.59567	1.59863	1.59313
11998	2013.10.17 01:06	close	6000	0.13	1.59512	1.59863	1.59313	6.50	6818.57
11999	2013.10.17 01:06	close	5999	0.13	1.59513	1.59860	1.59310	4.55	6823.12
12000	2013.10.17 01:06	close	5998	0.13	1.59500	1.59834	1.59284	4.94	6828.06
12001	2013.10.17 23:58	sell	6001	0.13	1.61655	1.61946	1.61396
12002	2013.10.18 00:10	close	6001	0.13	1.61612	1.61946	1.61396	5.06	6833.11
12003	2013.10.21 00:00	sell	6002	0.13	1.61739	1.62030	1.61480
12004	2013.10.21 00:20	sell	6003	0.13	1.61740	1.62041	1.61491
12005	2013.10.21 00:39	sell	6004	0.13	1.61762	1.62054	1.61504
12006	2013.10.21 01:41	close	6004	0.13	1.61732	1.62054	1.61504	3.25	6836.36
12007	2013.10.21 01:41	close	6003	0.13	1.61737	1.62041	1.61491	-0.26	6836.10
12008	2013.10.21 01:41	close	6002	0.13	1.61720	1.62030	1.61480	1.82	6837.92
12009	2013.10.22 00:05	buy	6005	0.13	1.61453	1.61146	1.61696
12010	2013.10.22 00:29	buy	6006	0.13	1.61435	1.61126	1.61676
12011	2013.10.22 00:44	buy	6007	0.13	1.61410	1.61120	1.61670
12012	2013.10.22 01:00	close	6007	0.13	1.61440	1.61120	1.61670	3.25	6841.17
12013	2013.10.22 01:00	close	6006	0.13	1.61457	1.61126	1.61676	2.21	6843.38
12014	2013.10.22 01:00	close	6005	0.13	1.61454	1.61146	1.61696	-0.52	6842.86
12015	2013.10.23 00:59	buy	6008	0.13	1.62322	1.62020	1.62570
12016	2013.10.23 01:02	close	6008	0.13	1.62330	1.62020	1.62570	0.39	6843.25
12017	2013.10.23 23:11	buy	6009	0.13	1.61658	1.61366	1.61916
12018	2013.10.23 23:33	buy	6010	0.13	1.61649	1.61348	1.61898
12019	2013.10.23 23:59	buy	6011	0.13	1.61623	1.61330	1.61880
12020	2013.10.24 00:43	close	6011	0.13	1.61651	1.61330	1.61880	0.24	6843.49
12021	2013.10.24 00:43	close	6010	0.13	1.61656	1.61348	1.61898	-2.49	6841.00
12022	2013.10.24 00:43	close	6009	0.13	1.61651	1.61366	1.61916	-4.31	6836.68
12023	2013.10.24 23:39	buy	6012	0.26	1.61997	1.61687	1.62237
12024	2013.10.24 23:58	close	6012	0.26	1.62008	1.61687	1.62237	1.56	6838.24
12025	2013.10.24 23:59	sell	6013	0.13	1.62045	1.62354	1.61804
12026	2013.10.25 00:01	close	6013	0.13	1.62030	1.62354	1.61804	1.42	6839.66
12027	2013.10.25 00:04	buy	6014	0.13	1.61978	1.61684	1.62234
12028	2013.10.25 00:16	close	6014	0.13	1.62024	1.61684	1.62234	5.33	6844.99
12029	2013.10.25 23:56	buy	6015	0.13	1.61684	1.61384	1.61934
12030	2013.10.25 23:56	close	6015	0.13	1.61663	1.61384	1.61934	-3.38	6841.61
12031	2013.10.28 00:27	sell	6016	0.26	1.61793	1.62091	1.61541
12032	2013.10.28 00:48	close	6016	0.26	1.61753	1.62091	1.61541	9.10	6850.71
12033	2013.10.29 00:01	buy	6017	0.13	1.61376	1.61079	1.61629
12034	2013.10.29 00:07	close	6017	0.13	1.61402	1.61079	1.61629	2.73	6853.44
12035	2013.10.29 00:30	buy	6018	0.13	1.61386	1.61077	1.61627
12036	2013.10.29 00:47	buy	6019	0.13	1.61352	1.61058	1.61608
12037	2013.10.29 01:01	close	6019	0.13	1.61376	1.61058	1.61608	2.47	6855.91
12038	2013.10.29 01:01	close	6018	0.13	1.61387	1.61077	1.61627	-0.52	6855.39
12039	2013.10.30 00:28	sell	6020	0.13	1.60483	1.60781	1.60231
12040	2013.10.30 00:43	sell	6021	0.13	1.60523	1.60818	1.60268
12041	2013.10.30 01:43	close	6021	0.13	1.60503	1.60818	1.60268	1.95	6857.34
12042	2013.10.30 01:43	close	6020	0.13	1.60492	1.60781	1.60231	-1.82	6855.52
12043	2013.10.30 23:51	buy	6022	0.26	1.60334	1.60040	1.60590
12044	2013.10.30 23:52	close	6022	0.26	1.60387	1.60040	1.60590	12.48	6868.00
12045	2013.10.31 00:14	buy	6023	0.13	1.60357	1.60052	1.60602
12046	2013.10.31 00:30	buy	6024	0.13	1.60342	1.60032	1.60582
12047	2013.10.31 00:45	buy	6025	0.13	1.60319	1.60011	1.60561
12048	2013.10.31 02:00	close	6025	0.13	1.60277	1.60011	1.60561	-6.11	6861.89
12049	2013.10.31 02:00	close	6024	0.13	1.60278	1.60032	1.60582	-8.97	6852.92
12050	2013.10.31 02:00	close	6023	0.13	1.60265	1.60052	1.60602	-12.61	6840.31
12051	2013.10.31 23:59	sell	6026	0.26	1.60410	1.60700	1.60150
12052	2013.11.01 00:27	close	6026	0.26	1.60378	1.60700	1.60150	7.25	6847.56
12053	2013.11.01 00:54	sell	6027	0.26	1.60432	1.60722	1.60172
12054	2013.11.01 02:01	close	6027	0.26	1.60414	1.60722	1.60172	3.38	6850.94
12055	2013.11.04 00:42	sell	6028	0.26	1.59310	1.59612	1.59062
12056	2013.11.04 00:49	close	6028	0.26	1.59271	1.59612	1.59062	8.84	6859.78
12057	2013.11.04 01:05	buy	6029	0.26	1.59243	1.58939	1.59489
12058	2013.11.04 01:22	buy	6030	0.26	1.59238	1.58933	1.59483
12059	2013.11.04 01:34	close	6030	0.26	1.59254	1.58933	1.59483	2.86	6862.64
12060	2013.11.04 01:34	close	6029	0.26	1.59261	1.58939	1.59489	3.38	6866.02
12061	2013.11.05 00:28	buy	6031	0.13	1.59646	1.59352	1.59902
12062	2013.11.05 00:44	buy	6032	0.13	1.59630	1.59327	1.59877
12063	2013.11.05 00:48	close	6032	0.13	1.59687	1.59327	1.59877	6.76	6872.78
12064	2013.11.05 00:48	close	6031	0.13	1.59696	1.59352	1.59902	5.85	6878.63
12065	2013.11.05 01:44	sell	6033	0.13	1.59716	1.60017	1.59467
12066	2013.11.05 03:20	close	6033	0.13	1.59759	1.60017	1.59467	-6.24	6872.39
12067	2013.11.05 23:58	buy	6034	0.26	1.60418	1.60123	1.60673
12068	2013.11.05 23:58	close	6034	0.26	1.60415	1.60123	1.60673	-2.08	6870.31
12069	2013.11.06 01:04	sell	6035	0.26	1.60482	1.60789	1.60239
12070	2013.11.06 01:29	close	6035	0.26	1.60468	1.60789	1.60239	2.34	6872.65
12071	2013.11.06 01:40	buy	6036	0.26	1.60420	1.60123	1.60673
12072	2013.11.06 01:45	close	6036	0.26	1.60447	1.60123	1.60673	5.72	6878.37
12073	2013.11.06 23:56	buy	6037	0.13	1.60791	1.60492	1.61042
12074	2013.11.06 23:57	close	6037	0.13	1.60786	1.60492	1.61042	-1.30	6877.07
12075	2013.11.07 00:44	buy	6038	0.26	1.60789	1.60480	1.61030
12076	2013.11.07 00:46	close	6038	0.26	1.60802	1.60480	1.61030	2.08	6879.15
12077	2013.11.07 01:47	sell	6039	0.13	1.60828	1.61134	1.60584
12078	2013.11.07 02:13	close	6039	0.13	1.60820	1.61134	1.60584	0.39	6879.54
12079	2013.11.07 23:56	sell	6040	0.13	1.60872	1.61166	1.60616
12080	2013.11.07 23:56	close	6040	0.13	1.60876	1.61166	1.60616	-1.17	6878.37
12081	2013.11.08 00:11	sell	6041	0.26	1.60945	1.61251	1.60701
12082	2013.11.08 01:26	close	6041	0.26	1.60908	1.61251	1.60701	8.32	6886.69
12083	2013.11.08 01:55	buy	6042	0.13	1.60890	1.60583	1.61133
12084	2013.11.08 02:43	close	6042	0.13	1.60890	1.60583	1.61133	-0.65	6886.04
12085	2013.11.11 00:05	buy	6043	0.13	1.60039	1.59740	1.60290
12086	2013.11.11 02:01	close	6043	0.13	1.60043	1.59740	1.60290	-0.13	6885.91
12087	2013.11.12 00:53	buy	6044	0.13	1.59822	1.59532	1.60082
12088	2013.11.12 00:54	close	6044	0.13	1.59869	1.59532	1.60082	5.46	6891.37
12089	2013.11.12 01:39	sell	6045	0.13	1.59904	1.60200	1.59650
12090	2013.11.12 01:49	close	6045	0.13	1.59874	1.60200	1.59650	3.25	6894.62
12091	2013.11.13 00:49	buy	6046	0.13	1.59027	1.58717	1.59267
12092	2013.11.13 01:04	buy	6047	0.13	1.58938	1.58642	1.59192
12093	2013.11.13 01:20	buy	6048	0.13	1.58893	1.58599	1.59149
12094	2013.11.13 01:41	buy	6049	0.13	1.58895	1.58586	1.59136
12095	2013.11.13 03:03	close	6049	0.13	1.58899	1.58586	1.59136	-0.13	6894.49
12096	2013.11.13 03:03	close	6048	0.13	1.58904	1.58599	1.59149	0.78	6895.27
12097	2013.11.13 03:03	close	6047	0.13	1.58893	1.58642	1.59192	-6.50	6888.77
12098	2013.11.13 03:03	close	6046	0.13	1.58905	1.58717	1.59267	-16.51	6872.26
12099	2013.11.13 23:55	sell	6050	0.26	1.60618	1.60912	1.60362
12100	2013.11.13 23:55	close	6050	0.26	1.60634	1.60912	1.60362	-5.46	6866.80
12101	2013.11.14 00:21	sell	6051	0.26	1.60591	1.60898	1.60348
12102	2013.11.14 00:55	close	6051	0.26	1.60413	1.60898	1.60348	44.98	6911.78
12103	2013.11.15 00:35	buy	6052	0.13	1.60600	1.60310	1.60860
12104	2013.11.15 00:56	close	6052	0.13	1.60652	1.60310	1.60860	6.11	6917.89
12105	2013.11.15 01:26	buy	6053	0.13	1.60581	1.60278	1.60828
12106	2013.11.15 01:41	buy	6054	0.13	1.60542	1.60246	1.60796
12107	2013.11.15 02:15	close	6054	0.13	1.60594	1.60246	1.60796	6.11	6924.00
12108	2013.11.15 02:15	close	6053	0.13	1.60587	1.60278	1.60828	0.13	6924.13
12109	2013.11.18 00:00	sell	6055	0.13	1.61220	1.61518	1.60968
12110	2013.11.18 01:01	close	6055	0.13	1.61199	1.61518	1.60968	2.08	6926.21
12111	2013.11.18 01:17	buy	6056	0.13	1.61138	1.60838	1.61388
12112	2013.11.18 03:51	close	6056	0.13	1.61090	1.60838	1.61388	-6.89	6919.32
12113	2013.11.19 01:44	sell	6057	0.26	1.61116	1.61416	1.60866
12114	2013.11.19 02:09	close	6057	0.26	1.61108	1.61416	1.60866	0.78	6920.10
12115	2013.11.20 00:04	buy	6058	0.26	1.61171	1.60873	1.61423
12116	2013.11.20 00:19	buy	6059	0.26	1.61162	1.60859	1.61409
12117	2013.11.20 00:37	buy	6060	0.26	1.61131	1.60830	1.61380
12118	2013.11.20 01:12	close	6060	0.26	1.61185	1.60830	1.61380	12.74	6932.84
12119	2013.11.20 01:12	close	6059	0.26	1.61179	1.60859	1.61409	3.12	6935.96
12120	2013.11.20 01:12	close	6058	0.26	1.61194	1.60873	1.61423	4.68	6940.64
12121	2013.11.20 01:13	sell	6061	0.13	1.61219	1.61526	1.60976
12122	2013.11.20 01:28	sell	6062	0.13	1.61325	1.61633	1.61083
12123	2013.11.20 01:49	sell	6063	0.13	1.61376	1.61676	1.61126
12124	2013.11.20 02:25	close	6063	0.13	1.61267	1.61676	1.61126	13.52	6954.16
12125	2013.11.20 02:25	close	6062	0.13	1.61269	1.61633	1.61083	6.63	6960.79
12126	2013.11.20 02:25	close	6061	0.13	1.61265	1.61526	1.60976	-6.63	6954.16
12127	2013.11.21 00:15	sell	6064	0.26	1.61070	1.61377	1.60827
12128	2013.11.21 00:17	close	6064	0.26	1.61031	1.61377	1.60827	8.84	6963.00
12129	2013.11.21 00:31	buy	6065	0.13	1.61026	1.60720	1.61270
12130	2013.11.21 00:38	close	6065	0.13	1.61054	1.60720	1.61270	2.99	6965.99
12131	2013.11.21 00:47	buy	6066	0.13	1.61012	1.60710	1.61260
12132	2013.11.21 00:59	close	6066	0.13	1.61043	1.60710	1.61260	3.38	6969.37
12133	2013.11.21 01:02	buy	6067	0.13	1.60992	1.60689	1.61239
12134	2013.11.21 01:23	close	6067	0.13	1.61030	1.60689	1.61239	4.29	6973.66
12135	2013.11.21 01:52	buy	6068	0.13	1.60975	1.60683	1.61233
12136	2013.11.21 03:41	close	6068	0.13	1.60941	1.60683	1.61233	-5.07	6968.59
12137	2013.11.21 23:57	sell	6069	0.26	1.62001	1.62297	1.61747
12138	2013.11.21 23:57	close	6069	0.26	1.61999	1.62297	1.61747	-0.78	6967.81
12139	2013.11.22 01:33	buy	6070	0.26	1.61879	1.61584	1.62134
12140	2013.11.22 01:48	buy	6071	0.26	1.61869	1.61575	1.62125
12141	2013.11.22 02:19	close	6071	0.26	1.61903	1.61575	1.62125	7.54	6975.35
12142	2013.11.22 02:19	close	6070	0.26	1.61911	1.61584	1.62134	7.02	6982.37
12143	2013.11.22 23:59	sell	6072	0.13	1.62261	1.62559	1.62009
12144	2013.11.22 23:59	close	6072	0.13	1.62285	1.62559	1.62009	-3.77	6978.60
12145	2013.11.25 00:41	sell	6073	0.26	1.62311	1.62601	1.62051
12146	2013.11.25 00:56	sell	6074	0.26	1.62335	1.62628	1.62078
12147	2013.11.25 01:11	sell	6075	0.26	1.62377	1.62673	1.62123
12148	2013.11.25 01:26	sell	6076	0.26	1.62385	1.62690	1.62140
12149	2013.11.25 01:54	close	6076	0.26	1.62326	1.62690	1.62140	14.04	6992.64
12150	2013.11.25 01:54	close	6075	0.26	1.62330	1.62673	1.62123	10.92	7003.56
12151	2013.11.25 01:54	close	6074	0.26	1.62330	1.62628	1.62078	0.00	7003.56
12152	2013.11.25 01:54	close	6073	0.26	1.62333	1.62601	1.62051	-7.02	6996.54
12153	2013.11.26 00:09	sell	6077	0.26	1.61576	1.61874	1.61324
12154	2013.11.26 00:24	sell	6078	0.26	1.61604	1.61898	1.61348
12155	2013.11.26 00:47	sell	6079	0.26	1.61636	1.61927	1.61377
12156	2013.11.26 01:49	close	6079	0.26	1.61622	1.61927	1.61377	2.34	6998.88
12157	2013.11.26 01:49	close	6078	0.26	1.61605	1.61898	1.61348	-1.56	6997.32
12158	2013.11.26 01:49	close	6077	0.26	1.61611	1.61874	1.61324	-10.40	6986.92
12159	2013.11.27 00:35	buy	6080	0.26	1.62102	1.61792	1.62342
12160	2013.11.27 00:56	buy	6081	0.26	1.62100	1.61794	1.62344
12161	2013.11.27 01:05	close	6081	0.26	1.62130	1.61794	1.62344	6.50	6993.42
12162	2013.11.27 01:05	close	6080	0.26	1.62139	1.61792	1.62342	8.32	7001.74
12163	2013.11.27 01:55	buy	6082	0.15	1.62082	1.61788	1.62338
12164	2013.11.27 02:23	close	6082	0.15	1.62112	1.61788	1.62338	3.75	7005.49
12165	2013.11.28 00:00	sell	6083	0.15	1.62900	1.63192	1.62642
12166	2013.11.28 01:04	close	6083	0.15	1.62863	1.63192	1.62642	4.80	7010.29
12167	2013.11.28 01:15	buy	6084	0.15	1.62836	1.62539	1.63089
12168	2013.11.28 01:32	buy	6085	0.15	1.62837	1.62531	1.63081
12169	2013.11.28 01:51	buy	6086	0.15	1.62823	1.62521	1.63071
12170	2013.11.28 02:11	close	6086	0.15	1.62855	1.62521	1.63071	4.05	7014.34
12171	2013.11.28 02:11	close	6085	0.15	1.62849	1.62531	1.63081	1.05	7015.39
12172	2013.11.28 02:11	close	6084	0.15	1.62840	1.62539	1.63089	-0.15	7015.24
12173	2013.11.29 00:05	sell	6087	0.15	1.63483	1.63774	1.63224
12174	2013.11.29 00:15	close	6087	0.15	1.63436	1.63774	1.63224	6.30	7021.54
12175	2013.11.29 00:30	buy	6088	0.15	1.63374	1.63076	1.63626
12176	2013.11.29 00:47	buy	6089	0.15	1.63356	1.63064	1.63614
12177	2013.11.29 01:01	close	6089	0.15	1.63411	1.63064	1.63614	7.50	7029.04
12178	2013.11.29 01:01	close	6088	0.15	1.63420	1.63076	1.63626	6.15	7035.19
12179	2013.12.03 01:30	sell	6090	0.15	1.63583	1.63878	1.63328
12180	2013.12.03 01:45	sell	6091	0.15	1.63585	1.63884	1.63334
12181	2013.12.03 02:57	close	6091	0.15	1.63589	1.63884	1.63334	-1.35	7033.84
12182	2013.12.03 02:57	close	6090	0.15	1.63593	1.63878	1.63328	-2.25	7031.59
12183	2013.12.04 00:11	buy	6092	0.29	1.63863	1.63554	1.64104
12184	2013.12.04 00:19	close	6092	0.29	1.63905	1.63554	1.64104	10.73	7042.32
12185	2013.12.04 00:32	buy	6093	0.15	1.63866	1.63559	1.64109
12186	2013.12.04 00:36	close	6093	0.15	1.63885	1.63559	1.64109	2.10	7044.42
12187	2013.12.04 00:55	buy	6094	0.15	1.63845	1.63543	1.64093
12188	2013.12.04 01:13	close	6094	0.15	1.63891	1.63543	1.64093	6.15	7050.57
12189	2013.12.05 00:31	buy	6095	0.15	1.63801	1.63495	1.64045
12190	2013.12.05 00:53	buy	6096	0.15	1.63779	1.63489	1.64039
12191	2013.12.05 01:28	close	6096	0.15	1.63812	1.63489	1.64039	4.20	7054.77
12192	2013.12.05 01:28	close	6095	0.15	1.63815	1.63495	1.64045	1.35	7056.12
12193	2013.12.06 00:25	sell	6097	0.15	1.63395	1.63694	1.63144
12194	2013.12.06 00:40	sell	6098	0.15	1.63411	1.63704	1.63154
12195	2013.12.06 00:45	close	6098	0.15	1.63346	1.63704	1.63154	9.00	7065.12
12196	2013.12.06 00:45	close	6097	0.15	1.63344	1.63694	1.63144	6.90	7072.02
12197	2013.12.09 00:28	sell	6099	0.15	1.63498	1.63805	1.63255
12198	2013.12.09 00:48	sell	6100	0.15	1.63515	1.63825	1.63275
12199	2013.12.09 00:50	close	6100	0.15	1.63481	1.63825	1.63275	4.35	7076.37
12200	2013.12.09 00:50	close	6099	0.15	1.63483	1.63805	1.63255	1.50	7077.87
12201	2013.12.09 01:15	buy	6101	0.15	1.63428	1.63121	1.63671
12202	2013.12.09 01:43	buy	6102	0.15	1.63407	1.63111	1.63661
12203	2013.12.09 01:58	buy	6103	0.15	1.63284	1.62975	1.63525
12204	2013.12.09 03:18	close	6103	0.15	1.63307	1.62975	1.63525	2.70	7080.57
12205	2013.12.09 03:18	close	6102	0.15	1.63325	1.63111	1.63661	-13.05	7067.52
12206	2013.12.09 03:18	close	6101	0.15	1.63309	1.63121	1.63671	-18.60	7048.92
12207	2013.12.10 00:17	buy	6104	0.29	1.64220	1.63928	1.64478
12208	2013.12.10 00:43	buy	6105	0.29	1.64225	1.63921	1.64471
12209	2013.12.10 01:07	close	6105	0.29	1.64240	1.63921	1.64471	2.90	7051.82
12210	2013.12.10 01:07	close	6104	0.29	1.64243	1.63928	1.64478	5.22	7057.04
12211	2013.12.10 23:55	buy	6106	0.29	1.64448	1.64138	1.64688
12212	2013.12.10 23:55	close	6106	0.29	1.64442	1.64138	1.64688	-3.19	7053.85
12213	2013.12.11 01:09	sell	6107	0.29	1.64496	1.64789	1.64239
12214	2013.12.11 01:24	sell	6108	0.29	1.64511	1.64820	1.64270
12215	2013.12.11 01:52	sell	6109	0.29	1.64530	1.64829	1.64279
12216	2013.12.11 02:26	close	6109	0.29	1.64507	1.64829	1.64279	5.22	7059.07
12217	2013.12.11 02:26	close	6108	0.29	1.64494	1.64820	1.64270	3.48	7062.55
12218	2013.12.11 02:26	close	6107	0.29	1.64509	1.64789	1.64239	-5.22	7057.33
12219	2013.12.12 01:58	buy	6110	0.29	1.63743	1.63435	1.63985
12220	2013.12.12 01:59	close	6110	0.29	1.63762	1.63435	1.63985	4.06	7061.39
12221	2013.12.13 00:40	buy	6111	0.29	1.63455	1.63151	1.63701
12222	2013.12.13 00:56	buy	6112	0.29	1.63447	1.63143	1.63693
12223	2013.12.13 01:30	buy	6113	0.29	1.63417	1.63113	1.63663
12224	2013.12.13 01:49	buy	6114	0.29	1.63396	1.63102	1.63652
12225	2013.12.13 02:50	close	6114	0.29	1.63400	1.63102	1.63652	-0.29	7061.10
12226	2013.12.13 02:50	close	6113	0.29	1.63396	1.63113	1.63663	-7.54	7053.56
12227	2013.12.13 02:50	close	6112	0.29	1.63399	1.63143	1.63693	-15.37	7038.19
12228	2013.12.13 02:50	close	6111	0.29	1.63392	1.63151	1.63701	-19.72	7018.47
12229	2013.12.16 01:00	sell	6115	0.29	1.63043	1.63341	1.62791
12230	2013.12.16 01:19	sell	6116	0.29	1.63066	1.63363	1.62813
12231	2013.12.16 01:22	close	6116	0.29	1.62991	1.63363	1.62813	20.30	7038.77
12232	2013.12.16 01:22	close	6115	0.29	1.62999	1.63341	1.62791	11.31	7050.08
12233	2013.12.16 23:59	buy	6117	0.29	1.62996	1.62690	1.63240
12234	2013.12.16 23:59	close	6117	0.29	1.62964	1.62690	1.63240	-10.73	7039.35
12235	2013.12.17 00:14	buy	6118	0.29	1.62963	1.62665	1.63215
12236	2013.12.17 01:02	close	6118	0.29	1.63003	1.62665	1.63215	10.15	7049.50
12237	2013.12.18 00:20	sell	6119	0.29	1.62701	1.62992	1.62442
12238	2013.12.18 00:37	sell	6120	0.29	1.62698	1.63007	1.62457
12239	2013.12.18 00:59	sell	6121	0.29	1.62719	1.63025	1.62475
12240	2013.12.18 02:50	close	6121	0.29	1.62753	1.63025	1.62475	-11.31	7038.19
12241	2013.12.18 02:50	close	6120	0.29	1.62750	1.63007	1.62457	-16.53	7021.66
12242	2013.12.18 02:50	close	6119	0.29	1.62740	1.62992	1.62442	-12.76	7008.90
12243	2013.12.19 01:10	buy	6122	0.29	1.63723	1.63419	1.63969
12244	2013.12.19 01:48	close	6122	0.29	1.63801	1.63419	1.63969	21.17	7030.07
12245	2013.12.19 23:55	sell	6123	0.29	1.63781	1.64083	1.63533
12246	2013.12.19 23:55	close	6123	0.29	1.63806	1.64083	1.63533	-8.70	7021.37
12247	2013.12.20 00:06	buy	6124	0.29	1.63663	1.63373	1.63923
12248	2013.12.20 00:28	buy	6125	0.29	1.63669	1.63360	1.63910
12249	2013.12.20 00:30	close	6125	0.29	1.63714	1.63360	1.63910	11.60	7032.97
12250	2013.12.20 00:30	close	6124	0.29	1.63733	1.63373	1.63923	18.85	7051.82
12251	2013.12.20 01:42	buy	6126	0.15	1.63582	1.63290	1.63840
12252	2013.12.20 01:59	close	6126	0.15	1.63653	1.63290	1.63840	9.90	7061.72
12253	2013.12.24 00:02	sell	6127	0.15	1.63575	1.63882	1.63332
12254	2013.12.24 00:06	close	6127	0.15	1.63527	1.63882	1.63332	6.45	7068.17
12255	2013.12.24 00:50	buy	6128	0.15	1.63491	1.63184	1.63734
12256	2013.12.24 01:18	close	6128	0.15	1.63509	1.63184	1.63734	1.95	7070.12
12257	2013.12.24 01:28	buy	6129	0.15	1.63456	1.63158	1.63708
12258	2013.12.24 02:00	close	6129	0.15	1.63482	1.63158	1.63708	3.15	7073.27
12259	2014.01.06 00:01	buy	6130	0.15	1.64043	1.63737	1.64287
12260	2014.01.06 00:18	buy	6131	0.15	1.64026	1.63720	1.64270
12261	2014.01.06 00:52	close	6131	0.15	1.64094	1.63720	1.64270	9.45	7082.72
12262	2014.01.06 00:52	close	6130	0.15	1.64094	1.63737	1.64287	6.90	7089.62
12263	2014.01.07 00:25	sell	6132	0.15	1.64063	1.64368	1.63818
12264	2014.01.07 00:40	sell	6133	0.15	1.64149	1.64439	1.63889
12265	2014.01.07 00:57	sell	6134	0.15	1.64141	1.64443	1.63893
12266	2014.01.07 01:20	close	6134	0.15	1.64082	1.64443	1.63893	8.10	7097.72
12267	2014.01.07 01:20	close	6133	0.15	1.64085	1.64439	1.63889	8.85	7106.57
12268	2014.01.07 01:20	close	6132	0.15	1.64071	1.64368	1.63818	-1.95	7104.62
12269	2014.01.07 01:45	sell	6135	0.29	1.64173	1.64477	1.63927
12270	2014.01.07 02:09	close	6135	0.29	1.64124	1.64477	1.63927	12.76	7117.38
12271	2014.01.08 01:04	buy	6136	0.15	1.63986	1.63692	1.64242
12272	2014.01.08 01:10	close	6136	0.15	1.64014	1.63692	1.64242	3.45	7120.83
12273	2014.01.08 01:38	buy	6137	0.15	1.63975	1.63682	1.64232
12274	2014.01.08 01:53	buy	6138	0.15	1.63959	1.63663	1.64213
12275	2014.01.08 03:06	close	6138	0.15	1.63908	1.63663	1.64213	-8.40	7112.43
12276	2014.01.08 03:06	close	6137	0.15	1.63895	1.63682	1.64232	-12.75	7099.68
12277	2014.01.10 00:13	buy	6139	0.29	1.64755	1.64463	1.65013
12278	2014.01.10 00:28	buy	6140	0.29	1.64765	1.64467	1.65017
12279	2014.01.10 00:48	buy	6141	0.29	1.64734	1.64442	1.64992
12280	2014.01.10 01:31	close	6141	0.29	1.64777	1.64442	1.64992	11.02	7110.70
12281	2014.01.10 01:31	close	6140	0.29	1.64779	1.64467	1.65017	2.61	7113.31
12282	2014.01.10 01:31	close	6139	0.29	1.64776	1.64463	1.65013	4.64	7117.95
12283	2014.01.13 00:55	sell	6142	0.15	1.64845	1.65151	1.64601
12284	2014.01.13 00:55	close	6142	0.15	1.64823	1.65151	1.64601	2.55	7120.50
12285	2014.01.13 01:15	sell	6143	0.15	1.64876	1.65176	1.64626
12286	2014.01.13 01:30	sell	6144	0.15	1.64886	1.65183	1.64633
12287	2014.01.13 01:47	sell	6145	0.15	1.64887	1.65193	1.64643
12288	2014.01.13 02:49	close	6145	0.15	1.64874	1.65193	1.64643	1.20	7121.70
12289	2014.01.13 02:49	close	6144	0.15	1.64880	1.65183	1.64633	0.15	7121.85
12290	2014.01.13 02:49	close	6143	0.15	1.64876	1.65176	1.64626	-0.75	7121.10
12291	2014.01.14 01:35	sell	6146	0.15	1.63906	1.64197	1.63647
12292	2014.01.14 01:46	close	6146	0.15	1.63860	1.64197	1.63647	6.15	7127.25
12293	2014.01.14 01:52	sell	6147	0.15	1.63892	1.64196	1.63646
12294	2014.01.14 02:13	close	6147	0.15	1.63880	1.64196	1.63646	1.05	7128.30
12295	2014.01.15 00:17	buy	6148	0.15	1.64385	1.64082	1.64632
12296	2014.01.15 00:41	close	6148	0.15	1.64405	1.64082	1.64632	2.25	7130.55
12297	2014.01.15 00:44	buy	6149	0.15	1.64367	1.64065	1.64615
12298	2014.01.15 01:05	close	6149	0.15	1.64387	1.64065	1.64615	2.25	7132.80
12299	2014.01.15 01:16	buy	6150	0.15	1.64335	1.64041	1.64591
12300	2014.01.15 01:37	close	6150	0.15	1.64373	1.64041	1.64591	4.95	7137.75
12301	2014.01.16 00:22	buy	6151	0.15	1.63691	1.63393	1.63943
12302	2014.01.16 00:26	close	6151	0.15	1.63727	1.63393	1.63943	4.65	7142.40
12303	2014.01.16 00:47	buy	6152	0.15	1.63660	1.63363	1.63913
12304	2014.01.16 01:11	buy	6153	0.15	1.63650	1.63353	1.63903
12305	2014.01.16 01:26	buy	6154	0.15	1.63620	1.63322	1.63872
12306	2014.01.16 03:02	close	6154	0.15	1.63603	1.63322	1.63872	-3.30	7139.10
12307	2014.01.16 03:02	close	6153	0.15	1.63593	1.63353	1.63903	-9.30	7129.80
12308	2014.01.16 03:02	close	6152	0.15	1.63591	1.63363	1.63913	-11.10	7118.70
12309	2014.01.17 00:09	buy	6155	0.29	1.63508	1.63203	1.63753
12310	2014.01.17 00:27	buy	6156	0.29	1.63487	1.63187	1.63737
12311	2014.01.17 00:40	close	6156	0.29	1.63548	1.63187	1.63737	16.24	7134.94
12312	2014.01.17 00:40	close	6155	0.29	1.63551	1.63203	1.63753	11.02	7145.96
12313	2014.01.17 01:57	buy	6157	0.15	1.63466	1.63175	1.63725
12314	2014.01.17 03:00	close	6157	0.15	1.63478	1.63175	1.63725	1.05	7147.01
12315	2014.01.21 00:50	buy	6158	0.15	1.64250	1.63959	1.64509
12316	2014.01.21 01:05	close	6158	0.15	1.64303	1.63959	1.64509	7.20	7154.21
12317	2014.01.21 01:26	buy	6159	0.15	1.64272	1.63962	1.64512
12318	2014.01.21 01:41	buy	6160	0.15	1.64233	1.63931	1.64481
12319	2014.01.21 03:58	close	6160	0.15	1.64187	1.63931	1.64481	-7.65	7146.56
12320	2014.01.21 03:58	close	6159	0.15	1.64193	1.63962	1.64512	-12.60	7133.96
12321	2014.01.22 01:43	sell	6161	0.29	1.64780	1.65090	1.64540
12322	2014.01.22 01:45	close	6161	0.29	1.64761	1.65090	1.64540	4.06	7138.02
12323	2014.01.23 00:47	buy	6162	0.29	1.65684	1.65384	1.65934
12324	2014.01.23 01:13	buy	6163	0.29	1.65668	1.65367	1.65917
12325	2014.01.23 01:32	buy	6164	0.29	1.65649	1.65349	1.65899
12326	2014.01.23 01:47	buy	6165	0.29	1.65607	1.65297	1.65847
12327	2014.01.23 02:57	close	6165	0.29	1.65619	1.65297	1.65847	2.03	7140.05
12328	2014.01.23 02:57	close	6164	0.29	1.65635	1.65349	1.65899	-5.51	7134.54
12329	2014.01.23 02:57	close	6163	0.29	1.65619	1.65367	1.65917	-15.66	7118.88
12330	2014.01.23 02:57	close	6162	0.29	1.65633	1.65384	1.65934	-16.24	7102.64
12331	2014.01.24 01:19	buy	6166	0.29	1.66346	1.66044	1.66594
12332	2014.01.24 01:34	buy	6167	0.29	1.66316	1.66021	1.66571
12333	2014.01.24 01:47	close	6167	0.29	1.66343	1.66021	1.66571	6.38	7109.02
12334	2014.01.24 04:01	close	6166	0.29	1.66232	1.66044	1.66594	-34.51	7074.51
12335	2014.01.24 23:55	buy	6168	0.29	1.64963	1.64653	1.65203
12336	2014.01.24 23:55	close	6168	0.29	1.64931	1.64653	1.65203	-10.73	7063.78
12337	2014.01.27 00:07	buy	6169	0.29	1.64888	1.64594	1.65144
12338	2014.01.27 00:22	buy	6170	0.29	1.64829	1.64521	1.65071
12339	2014.01.27 00:43	buy	6171	0.29	1.64770	1.64471	1.65021
12340	2014.01.27 01:36	close	6171	0.29	1.64822	1.64471	1.65021	13.63	7077.41
12341	2014.01.27 01:36	close	6170	0.29	1.64826	1.64521	1.65071	-2.32	7075.09
12342	2014.01.27 01:36	close	6169	0.29	1.64837	1.64594	1.65144	-16.24	7058.85
12343	2014.01.27 01:50	sell	6172	0.29	1.64913	1.65215	1.64665
12344	2014.01.27 02:42	close	6172	0.29	1.64869	1.65215	1.64665	11.31	7070.16
12345	2014.01.28 00:41	buy	6173	0.29	1.65750	1.65455	1.66005
12346	2014.01.28 01:11	buy	6174	0.29	1.65746	1.65449	1.65999
12347	2014.01.28 01:27	buy	6175	0.29	1.65736	1.65439	1.65989
12348	2014.01.28 02:08	close	6175	0.29	1.65753	1.65439	1.65989	3.48	7073.64
12349	2014.01.28 02:08	close	6174	0.29	1.65764	1.65449	1.65999	3.77	7077.41
12350	2014.01.28 02:08	close	6173	0.29	1.65767	1.65455	1.66005	3.48	7080.89
12351	2014.01.29 00:05	buy	6176	0.29	1.65696	1.65391	1.65941
12352	2014.01.29 00:20	buy	6177	0.29	1.65717	1.65407	1.65957
12353	2014.01.29 00:35	buy	6178	0.29	1.65652	1.65359	1.65909
12354	2014.01.29 01:52	close	6178	0.29	1.65668	1.65359	1.65909	3.19	7084.08
12355	2014.01.29 01:52	close	6177	0.29	1.65677	1.65407	1.65957	-13.05	7071.03
12356	2014.01.29 01:52	close	6176	0.29	1.65687	1.65391	1.65941	-4.06	7066.97
12357	2014.01.30 00:00	sell	6179	0.29	1.65674	1.65969	1.65419
12358	2014.01.30 00:43	close	6179	0.29	1.65598	1.65969	1.65419	20.59	7087.56
12359	2014.01.30 23:55	sell	6180	0.29	1.64866	1.65164	1.64614
12360	2014.01.30 23:55	close	6180	0.29	1.64879	1.65164	1.64614	-5.22	7082.34
12361	2014.01.31 00:10	sell	6181	0.29	1.64889	1.65195	1.64645
12362	2014.01.31 00:28	sell	6182	0.29	1.64937	1.65227	1.64677
12363	2014.01.31 01:36	sell	6183	0.29	1.64951	1.65256	1.64706
12364	2014.01.31 01:52	sell	6184	0.29	1.64963	1.65271	1.64721
12365	2014.01.31 02:00	close	6184	0.29	1.64937	1.65271	1.64721	6.09	7088.43
12366	2014.01.31 02:00	close	6183	0.29	1.64930	1.65256	1.64706	4.64	7093.07
12367	2014.01.31 02:00	close	6182	0.29	1.64930	1.65227	1.64677	0.58	7093.65
12368	2014.01.31 02:00	close	6181	0.29	1.64935	1.65195	1.64645	-14.79	7078.86
12369	2014.02.03 00:01	buy	6185	0.29	1.64273	1.63981	1.64531
12370	2014.02.03 01:21	close	6185	0.29	1.64326	1.63981	1.64531	13.92	7092.78
12371	2014.02.04 01:37	sell	6186	0.15	1.63112	1.63416	1.62866
12372	2014.02.04 01:39	close	6186	0.15	1.63071	1.63416	1.62866	5.40	7098.18
12373	2014.02.04 01:42	buy	6187	0.15	1.63043	1.62747	1.63297
12374	2014.02.04 01:50	close	6187	0.15	1.63065	1.62747	1.63297	2.55	7100.73
12375	2014.02.05 00:09	sell	6188	0.15	1.63307	1.63604	1.63054
12376	2014.02.05 00:22	close	6188	0.15	1.63262	1.63604	1.63054	6.00	7106.73
12377	2014.02.05 00:54	buy	6189	0.15	1.63244	1.62939	1.63489
12378	2014.02.05 00:56	close	6189	0.15	1.63264	1.62939	1.63489	2.25	7108.98
12379	2014.02.06 00:23	buy	6190	0.15	1.63062	1.62754	1.63304
12380	2014.02.06 00:34	close	6190	0.15	1.63108	1.62754	1.63304	6.15	7115.13
12381	2014.02.06 00:53	sell	6191	0.15	1.63121	1.63426	1.62876
12382	2014.02.06 01:08	sell	6192	0.15	1.63148	1.63446	1.62896
12383	2014.02.06 01:23	sell	6193	0.15	1.63170	1.63478	1.62928
12384	2014.02.06 01:50	sell	6194	0.15	1.63213	1.63512	1.62962
12385	2014.02.06 02:47	close	6194	0.15	1.63197	1.63512	1.62962	1.65	7116.78
12386	2014.02.06 02:47	close	6193	0.15	1.63211	1.63478	1.62928	-6.90	7109.88
12387	2014.02.06 02:47	close	6192	0.15	1.63206	1.63446	1.62896	-9.45	7100.43
12388	2014.02.06 02:47	close	6191	0.15	1.63206	1.63426	1.62876	-13.50	7086.93
12389	2014.02.07 00:37	buy	6195	0.29	1.63100	1.62805	1.63355
12390	2014.02.07 00:52	buy	6196	0.29	1.63192	1.62886	1.63436
12391	2014.02.07 01:30	close	6196	0.29	1.63218	1.62886	1.63436	6.09	7093.02
12392	2014.02.07 01:30	close	6195	0.29	1.63209	1.62805	1.63355	30.16	7123.18
12393	2014.02.07 23:55	buy	6197	0.15	1.64065	1.63773	1.64323
12394	2014.02.07 23:55	close	6197	0.15	1.64063	1.63773	1.64323	-1.05	7122.13
12395	2014.02.10 00:00	buy	6198	0.29	1.64006	1.63699	1.64249
12396	2014.02.10 00:37	close	6198	0.29	1.64122	1.63699	1.64249	32.19	7154.32
12397	2014.02.10 01:24	sell	6199	0.15	1.64145	1.64443	1.63893
12398	2014.02.10 01:28	close	6199	0.15	1.64098	1.64443	1.63893	6.30	7160.62
12399	2014.02.11 01:33	sell	6200	0.15	1.64076	1.64372	1.63822
12400	2014.02.11 01:49	sell	6201	0.15	1.64089	1.64382	1.63832
12401	2014.02.11 01:59	close	6201	0.15	1.64065	1.64382	1.63832	2.85	7163.47
12402	2014.02.11 01:59	close	6200	0.15	1.64067	1.64372	1.63822	0.60	7164.07
12403	2014.02.12 00:28	sell	6202	0.15	1.64541	1.64840	1.64290
12404	2014.02.12 00:36	close	6202	0.15	1.64521	1.64840	1.64290	2.25	7166.32
12405	2014.02.12 01:21	sell	6203	0.15	1.64532	1.64835	1.64285
12406	2014.02.12 01:40	close	6203	0.15	1.64517	1.64835	1.64285	1.50	7167.82
12407	2014.02.12 01:48	buy	6204	0.15	1.64481	1.64179	1.64729
12408	2014.02.12 03:35	close	6204	0.15	1.64458	1.64179	1.64729	-4.20	7163.62
12409	2014.02.13 00:13	sell	6205	0.29	1.65995	1.66294	1.65744
12410	2014.02.13 00:29	sell	6206	0.29	1.65989	1.66299	1.65749
12411	2014.02.13 00:44	sell	6207	0.29	1.66156	1.66459	1.65909
12412	2014.02.13 02:05	close	6207	0.29	1.66072	1.66459	1.65909	22.91	7186.53
12413	2014.02.13 02:05	close	6206	0.29	1.66087	1.66299	1.65749	-29.87	7156.66
12414	2014.02.13 02:05	close	6205	0.29	1.66082	1.66294	1.65744	-26.68	7129.98
12415	2014.02.17 00:00	sell	6208	0.29	1.67697	1.67987	1.67437
12416	2014.02.17 00:15	sell	6209	0.29	1.67618	1.67911	1.67361
12417	2014.02.17 01:15	close	6209	0.29	1.67550	1.67911	1.67361	18.27	7148.25
12418	2014.02.17 01:15	close	6208	0.29	1.67565	1.67987	1.67437	36.83	7185.08
12419	2014.02.18 01:01	sell	6210	0.15	1.67164	1.67457	1.66907
12420	2014.02.18 01:16	sell	6211	0.15	1.67195	1.67494	1.66944
12421	2014.02.18 01:36	sell	6212	0.15	1.67185	1.67494	1.66944
12422	2014.02.18 02:09	close	6212	0.15	1.67165	1.67494	1.66944	2.25	7187.33
12423	2014.02.18 02:09	close	6211	0.15	1.67177	1.67494	1.66944	1.95	7189.28
12424	2014.02.18 02:09	close	6210	0.15	1.67161	1.67457	1.66907	-0.30	7188.98
12425	2014.02.20 01:13	buy	6213	0.15	1.66788	1.66486	1.67036
12426	2014.02.20 01:29	buy	6214	0.15	1.66772	1.66464	1.67014
12427	2014.02.20 01:37	close	6214	0.15	1.66782	1.66464	1.67014	0.75	7189.73
12428	2014.02.20 01:38	close	6213	0.15	1.66807	1.66486	1.67036	2.10	7191.83
12429	2014.02.20 01:44	buy	6215	0.15	1.66767	1.66460	1.67010
12430	2014.02.20 01:50	close	6215	0.15	1.66807	1.66460	1.67010	5.25	7197.08
12431	2014.02.20 23:58	buy	6216	0.15	1.66506	1.66211	1.66761
12432	2014.02.20 23:58	close	6216	0.15	1.66492	1.66211	1.66761	-2.85	7194.23
12433	2014.02.21 00:42	buy	6217	0.29	1.66510	1.66205	1.66755
12434	2014.02.21 00:58	close	6217	0.29	1.66543	1.66205	1.66755	8.12	7202.35
12435	2014.02.21 01:00	sell	6218	0.15	1.66555	1.66861	1.66311
12436	2014.02.21 01:29	sell	6219	0.15	1.66576	1.66871	1.66321
12437	2014.02.21 01:44	sell	6220	0.15	1.66605	1.66904	1.66354
12438	2014.02.21 01:59	sell	6221	0.15	1.66607	1.66909	1.66359
12439	2014.02.21 02:56	close	6221	0.15	1.66597	1.66909	1.66359	0.75	7203.10
12440	2014.02.21 02:56	close	6220	0.15	1.66584	1.66904	1.66354	2.40	7205.50
12441	2014.02.21 02:56	close	6219	0.15	1.66600	1.66871	1.66321	-4.35	7201.15
12442	2014.02.21 02:56	close	6218	0.15	1.66601	1.66861	1.66311	-7.65	7193.50
12443	2014.02.21 23:55	buy	6222	0.29	1.66203	1.65894	1.66444
12444	2014.02.21 23:55	close	6222	0.29	1.66182	1.65894	1.66444	-7.54	7185.96
12445	2014.02.25 00:49	sell	6223	0.29	1.66573	1.66878	1.66328
12446	2014.02.25 00:59	close	6223	0.29	1.66554	1.66878	1.66328	4.06	7190.02
12447	2014.02.25 01:03	buy	6224	0.29	1.66519	1.66224	1.66774
12448	2014.02.25 01:12	close	6224	0.29	1.66548	1.66224	1.66774	6.96	7196.98
12449	2014.02.26 00:06	sell	6225	0.29	1.66846	1.67136	1.66586
12450	2014.02.26 00:57	close	6225	0.29	1.66765	1.67136	1.66586	22.04	7219.02
12451	2014.02.26 01:16	buy	6226	0.15	1.66729	1.66427	1.66977
12452	2014.02.26 01:19	close	6226	0.15	1.66773	1.66427	1.66977	5.85	7224.87
12453	2014.02.26 01:55	buy	6227	0.15	1.66732	1.66442	1.66992
12454	2014.02.26 02:17	close	6227	0.15	1.66777	1.66442	1.66992	6.00	7230.87
12455	2014.02.26 23:56	sell	6228	0.15	1.66719	1.67024	1.66474
12456	2014.02.26 23:56	close	6228	0.15	1.66734	1.67024	1.66474	-3.00	7227.87
12457	2014.02.27 00:47	buy	6229	0.29	1.66659	1.66349	1.66899
12458	2014.02.27 01:03	buy	6230	0.29	1.66647	1.66351	1.66901
12459	2014.02.27 01:30	close	6230	0.29	1.66665	1.66351	1.66901	3.77	7231.64
12460	2014.02.27 01:30	close	6229	0.29	1.66672	1.66349	1.66899	2.32	7233.96
12461	2014.02.28 00:02	sell	6231	0.15	1.66895	1.67195	1.66645
12462	2014.02.28 00:09	close	6231	0.15	1.66850	1.67195	1.66645	6.00	7239.96
12463	2014.02.28 00:47	sell	6232	0.15	1.66914	1.67206	1.66656
12464	2014.02.28 00:57	close	6232	0.15	1.66884	1.67206	1.66656	3.75	7243.71
12465	2014.02.28 01:14	sell	6233	0.15	1.66912	1.67213	1.66663
12466	2014.02.28 01:33	close	6233	0.15	1.66874	1.67213	1.66663	4.95	7248.66
12467	2014.02.28 23:56	buy	6234	0.15	1.67390	1.67094	1.67644
12468	2014.02.28 23:56	close	6234	0.15	1.67367	1.67094	1.67644	-4.20	7244.46
12469	2014.03.03 00:00	buy	6235	0.29	1.67148	1.66843	1.67393
12470	2014.03.03 00:15	buy	6236	0.29	1.67293	1.66994	1.67544
12471	2014.03.03 00:22	t/p	6235	0.29	1.67383	1.66843	1.67393	66.70	7311.16
12472	2014.03.03 00:23	close	6236	0.29	1.67434	1.66994	1.67544	39.44	7350.60
12473	2014.03.03 23:55	sell	6237	0.15	1.66646	1.66950	1.66400
12474	2014.03.03 23:55	close	6237	0.15	1.66663	1.66950	1.66400	-3.30	7347.30
12475	2014.03.04 00:58	sell	6238	0.29	1.66689	1.66985	1.66435
12476	2014.03.04 01:01	close	6238	0.29	1.66637	1.66985	1.66435	13.63	7360.93
12477	2014.03.04 01:30	sell	6239	0.15	1.66673	1.66966	1.66416
12478	2014.03.04 01:33	close	6239	0.15	1.66637	1.66966	1.66416	4.65	7365.58
12479	2014.03.04 23:55	buy	6240	0.15	1.66634	1.66339	1.66889
12480	2014.03.04 23:56	close	6240	0.15	1.66631	1.66339	1.66889	-1.20	7364.38
12481	2014.03.05 00:33	buy	6241	0.29	1.66618	1.66327	1.66877
12482	2014.03.05 00:51	buy	6242	0.29	1.66613	1.66312	1.66862
12483	2014.03.05 01:09	close	6242	0.29	1.66649	1.66312	1.66862	8.99	7373.37
12484	2014.03.05 01:09	close	6241	0.29	1.66652	1.66327	1.66877	8.41	7381.78
12485	2014.03.06 00:20	sell	6243	0.15	1.67255	1.67556	1.67006
12486	2014.03.06 00:33	close	6243	0.15	1.67224	1.67556	1.67006	3.90	7385.68
12487	2014.03.06 01:03	buy	6244	0.15	1.67194	1.66892	1.67442
12488	2014.03.06 01:20	close	6244	0.15	1.67211	1.66892	1.67442	1.80	7387.48
12489	2014.03.06 01:42	buy	6245	0.15	1.67153	1.66863	1.67413
12490	2014.03.06 01:57	buy	6246	0.15	1.67148	1.66844	1.67394
12491	2014.03.06 02:30	close	6246	0.15	1.67171	1.66844	1.67394	2.70	7390.18
12492	2014.03.06 02:30	close	6245	0.15	1.67179	1.66863	1.67413	3.15	7393.33
12493	2014.03.07 01:29	sell	6247	0.15	1.67438	1.67741	1.67191
12494	2014.03.07 01:54	close	6247	0.15	1.67418	1.67741	1.67191	2.25	7395.58
12495	2014.03.07 23:56	buy	6248	0.15	1.67187	1.66881	1.67431
12496	2014.03.07 23:56	close	6248	0.15	1.67171	1.66881	1.67431	-3.15	7392.43
12497	2014.03.09 23:18	sell	6249	0.29	1.67303	1.67599	1.67049
12498	2014.03.09 23:58	close	6249	0.29	1.67248	1.67599	1.67049	14.50	7406.93
12499	2014.03.11 00:04	buy	6250	0.15	1.66415	1.66115	1.66665
12500	2014.03.11 00:14	close	6250	0.15	1.66455	1.66115	1.66665	5.25	7412.18
12501	2014.03.11 00:44	sell	6251	0.15	1.66466	1.66771	1.66221
12502	2014.03.11 00:56	close	6251	0.15	1.66441	1.66771	1.66221	3.00	7415.18
12503	2014.03.12 00:42	sell	6252	0.15	1.66198	1.66490	1.65940
12504	2014.03.12 00:45	close	6252	0.15	1.66182	1.66490	1.65940	1.65	7416.83
12505	2014.03.12 23:03	sell	6253	0.15	1.66225	1.66525	1.65975
12506	2014.03.12 23:19	sell	6254	0.15	1.66230	1.66529	1.65979
12507	2014.03.12 23:24	close	6254	0.15	1.66198	1.66529	1.65979	4.05	7420.88
12508	2014.03.12 23:24	close	6253	0.15	1.66194	1.66525	1.65975	3.90	7424.78
12509	2014.03.13 00:22	sell	6255	0.15	1.66248	1.66540	1.65990
12510	2014.03.13 00:30	close	6255	0.15	1.66211	1.66540	1.65990	4.80	7429.58
12511	2014.03.14 00:10	buy	6256	0.15	1.66190	1.65893	1.66443
12512	2014.03.14 00:20	close	6256	0.15	1.66225	1.65893	1.66443	4.50	7434.08
12513	2014.03.17 00:40	buy	6257	0.15	1.66344	1.66053	1.66603
12514	2014.03.17 00:56	buy	6258	0.15	1.66336	1.66036	1.66586
12515	2014.03.17 01:15	close	6258	0.15	1.66390	1.66036	1.66586	7.35	7441.43
12516	2014.03.17 01:15	close	6257	0.15	1.66383	1.66053	1.66603	5.10	7446.53
12517	2014.03.18 00:48	sell	6259	0.15	1.66386	1.66681	1.66131
12518	2014.03.18 00:57	close	6259	0.15	1.66363	1.66681	1.66131	2.70	7449.23
12519	2014.03.18 23:00	sell	6260	0.15	1.65914	1.66222	1.65672
12520	2014.03.18 23:01	close	6260	0.15	1.65889	1.66222	1.65672	3.00	7452.23
12521	2014.03.18 23:04	buy	6261	0.15	1.65848	1.65554	1.66104
12522	2014.03.18 23:20	close	6261	0.15	1.65885	1.65554	1.66104	4.80	7457.03
12523	2014.03.18 23:33	sell	6262	0.15	1.65927	1.66226	1.65676
12524	2014.03.18 23:54	close	6262	0.15	1.65894	1.66226	1.65676	4.20	7461.23
12525	2014.03.18 23:56	sell	6263	0.15	1.65937	1.66231	1.65681
12526	2014.03.19 00:13	sell	6264	0.15	1.65940	1.66245	1.65695
12527	2014.03.19 01:15	close	6264	0.15	1.65940	1.66245	1.65695	-0.75	7460.48
12528	2014.03.19 01:15	close	6263	0.15	1.65926	1.66231	1.65681	1.03	7461.52
12529	2014.03.19 23:15	sell	6265	0.15	1.65417	1.65715	1.65165
12530	2014.03.19 23:16	close	6265	0.15	1.65333	1.65715	1.65165	11.85	7473.37
12531	2014.03.19 23:47	sell	6266	0.15	1.65411	1.65714	1.65164
12532	2014.03.19 23:50	close	6266	0.15	1.65350	1.65714	1.65164	8.40	7481.77
12533	2014.03.19 23:51	buy	6267	0.15	1.65291	1.64999	1.65549
12534	2014.03.20 00:05	close	6267	0.15	1.65361	1.64999	1.65549	6.57	7488.34
12535	2014.03.20 00:06	sell	6268	0.15	1.65407	1.65714	1.65164
12536	2014.03.20 00:33	close	6268	0.15	1.65364	1.65714	1.65164	5.70	7494.04
12537	2014.03.23 23:00	buy	6269	0.15	1.64635	1.64327	1.64877
12538	2014.03.23 23:15	buy	6270	0.15	1.64811	1.64501	1.65051
12539	2014.03.23 23:38	buy	6271	0.15	1.64766	1.64469	1.65019
12540	2014.03.23 23:53	buy	6272	0.15	1.64714	1.64405	1.64955
12541	2014.03.24 00:37	close	6272	0.15	1.64808	1.64405	1.64955	12.29	7506.33
12542	2014.03.24 00:37	close	6271	0.15	1.64809	1.64469	1.65019	4.64	7510.97
12543	2014.03.24 00:37	close	6270	0.15	1.64816	1.64501	1.65051	-1.06	7509.91
12544	2014.03.24 00:37	close	6269	0.15	1.64802	1.64327	1.64877	23.24	7533.16
12545	2014.03.24 00:58	sell	6273	0.15	1.64869	1.65165	1.64615
12546	2014.03.24 02:08	close	6273	0.15	1.64839	1.65165	1.64615	3.75	7536.91
12547	2014.03.24 23:39	buy	6274	0.15	1.64932	1.64630	1.65180
12548	2014.03.24 23:49	close	6274	0.15	1.64982	1.64630	1.65180	6.75	7543.66
12549	2014.03.25 00:43	buy	6275	0.15	1.64928	1.64636	1.65186
12550	2014.03.25 00:50	close	6275	0.15	1.64964	1.64636	1.65186	4.65	7548.31
12551	2014.03.25 23:48	sell	6276	0.15	1.65322	1.65617	1.65067
12552	2014.03.25 23:54	close	6276	0.15	1.65306	1.65617	1.65067	1.65	7549.96
12553	2014.03.26 00:19	sell	6277	0.15	1.65321	1.65627	1.65077
12554	2014.03.26 01:29	close	6277	0.15	1.65314	1.65627	1.65077	0.30	7550.26
12555	2014.03.27 00:38	buy	6278	0.15	1.65783	1.65475	1.66025
12556	2014.03.27 00:43	close	6278	0.15	1.65800	1.65475	1.66025	1.80	7552.06
12557	2014.03.27 00:55	buy	6279	0.15	1.65770	1.65470	1.66020
12558	2014.03.27 01:59	close	6279	0.15	1.65779	1.65470	1.66020	0.60	7552.66
12559	2014.03.27 23:27	sell	6280	0.15	1.66165	1.66455	1.65905
12560	2014.03.27 23:28	close	6280	0.15	1.66107	1.66455	1.65905	7.95	7560.61
12561	2014.03.27 23:46	buy	6281	0.15	1.66077	1.65779	1.66329
12562	2014.03.27 23:52	close	6281	0.15	1.66110	1.65779	1.66329	4.20	7564.81
12563	2014.03.28 00:01	buy	6282	0.15	1.66045	1.65752	1.66302
12564	2014.03.28 00:19	buy	6283	0.15	1.66062	1.65768	1.66318
12565	2014.03.28 01:37	close	6283	0.15	1.66073	1.65768	1.66318	0.90	7565.71
12566	2014.03.28 01:37	close	6282	0.15	1.66065	1.65752	1.66302	2.25	7567.96
12567	2014.03.31 00:00	sell	6284	0.15	1.66531	1.66838	1.66288
12568	2014.03.31 00:41	close	6284	0.15	1.66445	1.66838	1.66288	12.15	7580.11
12569	2014.03.31 23:09	buy	6285	0.15	1.66686	1.66392	1.66942
12570	2014.03.31 23:24	buy	6286	0.15	1.66666	1.66369	1.66919
12571	2014.03.31 23:40	buy	6287	0.15	1.66650	1.66353	1.66903
12572	2014.03.31 23:56	buy	6288	0.15	1.66629	1.66339	1.66889
12573	2014.04.01 00:39	close	6288	0.15	1.66679	1.66339	1.66889	5.69	7585.80
12574	2014.04.01 00:39	close	6287	0.15	1.66671	1.66353	1.66903	1.34	7587.14
12575	2014.04.01 00:39	close	6286	0.15	1.66683	1.66369	1.66919	0.74	7587.88
12576	2014.04.01 00:39	close	6285	0.15	1.66673	1.66392	1.66942	-3.76	7584.12
12577	2014.04.01 23:42	buy	6289	0.30	1.66292	1.65982	1.66532
12578	2014.04.02 00:09	close	6289	0.30	1.66305	1.65982	1.66532	0.28	7584.40
12579	2014.04.02 00:16	buy	6290	0.15	1.66270	1.65979	1.66529
12580	2014.04.02 00:54	close	6290	0.15	1.66290	1.65979	1.66529	2.25	7586.65
12581	2014.04.02 23:32	sell	6291	0.15	1.66273	1.66575	1.66025
12582	2014.04.02 23:46	close	6291	0.15	1.66252	1.66575	1.66025	2.40	7589.05
12583	2014.04.03 00:55	buy	6292	0.15	1.66211	1.65920	1.66470
12584	2014.04.03 00:57	close	6292	0.15	1.66242	1.65920	1.66470	3.90	7592.95
12585	2014.04.03 23:02	sell	6293	0.15	1.65960	1.66250	1.65700
12586	2014.04.03 23:18	sell	6294	0.15	1.65974	1.66271	1.65721
12587	2014.04.04 00:18	close	6294	0.15	1.65955	1.66271	1.65721	2.24	7595.19
12588	2014.04.04 00:18	close	6293	0.15	1.65949	1.66250	1.65700	1.03	7596.22
12589	2014.04.04 00:48	buy	6295	0.15	1.65919	1.65614	1.66164
12590	2014.04.04 00:51	close	6295	0.15	1.65945	1.65614	1.66164	3.15	7599.37
12591	2014.04.04 23:55	buy	6296	0.15	1.65683	1.65381	1.65931
12592	2014.04.04 23:55	close	6296	0.15	1.65662	1.65381	1.65931	-3.90	7595.47
12593	2014.04.07 23:46	buy	6297	0.30	1.66054	1.65762	1.66312
12594	2014.04.08 00:07	close	6297	0.30	1.66083	1.65762	1.66312	5.08	7600.55
12595	2014.04.08 23:45	sell	6298	0.15	1.67496	1.67798	1.67248
12596	2014.04.09 00:02	close	6298	0.15	1.67461	1.67798	1.67248	4.63	7605.19
12597	2014.04.11 00:01	buy	6299	0.15	1.67782	1.67484	1.68034
12598	2014.04.11 00:01	close	6299	0.15	1.67840	1.67484	1.68034	7.95	7613.14
12599	2014.04.11 00:01	sell	6300	0.15	1.67861	1.68165	1.67615
12600	2014.04.11 00:01	close	6300	0.15	1.67827	1.68165	1.67615	4.35	7617.49
12601	2014.04.11 00:19	buy	6301	0.15	1.67786	1.67487	1.68037
12602	2014.04.11 00:27	close	6301	0.15	1.67814	1.67487	1.68037	3.45	7620.94
12603	2014.04.11 00:48	sell	6302	0.15	1.67853	1.68153	1.67603
12604	2014.04.11 00:54	close	6302	0.15	1.67826	1.68153	1.67603	3.30	7624.24
12605	2014.04.11 23:55	buy	6303	0.15	1.67324	1.67019	1.67569
12606	2014.04.11 23:55	close	6303	0.15	1.67294	1.67019	1.67569	-5.25	7618.99
12607	2014.04.14 00:00	buy	6304	0.30	1.67213	1.66914	1.67464
12608	2014.04.14 00:04	close	6304	0.30	1.67385	1.66914	1.67464	50.10	7669.09
12609	2014.04.14 00:16	buy	6305	0.15	1.67306	1.67014	1.67564
12610	2014.04.14 00:31	buy	6306	0.15	1.67298	1.66994	1.67544
12611	2014.04.14 00:35	close	6306	0.15	1.67356	1.66994	1.67544	7.95	7677.04
12612	2014.04.14 00:35	close	6305	0.15	1.67346	1.67014	1.67564	5.25	7682.29
12613	2014.04.14 23:14	buy	6307	0.15	1.67238	1.66932	1.67482
12614	2014.04.14 23:20	close	6307	0.15	1.67275	1.66932	1.67482	4.80	7687.09
12615	2014.04.15 00:10	buy	6308	0.15	1.67240	1.66942	1.67492
12616	2014.04.15 00:27	buy	6309	0.15	1.67230	1.66930	1.67480
12617	2014.04.15 00:39	close	6309	0.15	1.67266	1.66930	1.67480	4.65	7691.74
12618	2014.04.15 00:39	close	6308	0.15	1.67265	1.66942	1.67492	3.00	7694.74
12619	2014.04.15 23:18	sell	6310	0.15	1.67244	1.67554	1.67004
12620	2014.04.15 23:35	close	6310	0.15	1.67234	1.67554	1.67004	0.75	7695.49
12621	2014.04.15 23:51	sell	6311	0.15	1.67251	1.67561	1.67011
12622	2014.04.16 00:39	close	6311	0.15	1.67255	1.67561	1.67011	-1.21	7694.27
12623	2014.04.16 23:20	buy	6312	0.30	1.67946	1.67645	1.68195
12624	2014.04.16 23:40	close	6312	0.30	1.67968	1.67645	1.68195	5.10	7699.37
12625	2014.04.17 00:03	buy	6313	0.15	1.67921	1.67620	1.68170
12626	2014.04.17 00:04	close	6313	0.15	1.67972	1.67620	1.68170	6.90	7706.27
12627	2014.04.17 00:08	sell	6314	0.15	1.68000	1.68299	1.67749
12628	2014.04.17 00:08	close	6314	0.15	1.67956	1.68299	1.67749	5.85	7712.12
12629	2014.04.18 23:55	sell	6315	0.15	1.68001	1.68305	1.67755
12630	2014.04.18 23:55	close	6315	0.15	1.68058	1.68305	1.67755	-9.30	7702.82
12631	2014.04.21 00:04	sell	6316	0.30	1.67982	1.68291	1.67741
12632	2014.04.21 00:19	close	6316	0.30	1.67928	1.68291	1.67741	14.70	7717.52
12633	2014.04.21 00:41	sell	6317	0.15	1.68013	1.68311	1.67761
12634	2014.04.21 01:47	close	6317	0.15	1.67997	1.68311	1.67761	1.65	7719.17
12635	2014.04.23 23:29	sell	6318	0.15	1.67823	1.68121	1.67571
12636	2014.04.23 23:56	sell	6319	0.15	1.67816	1.68119	1.67569
12637	2014.04.24 00:02	close	6319	0.15	1.67808	1.68119	1.67569	0.85	7720.03
12638	2014.04.24 00:02	close	6318	0.15	1.67807	1.68121	1.67571	2.05	7722.08
12639	2014.04.24 00:02	buy	6320	0.15	1.67784	1.67477	1.68027
12640	2014.04.24 00:03	close	6320	0.15	1.67797	1.67477	1.68027	1.20	7723.28
12641	2014.04.24 00:29	buy	6321	0.15	1.67782	1.67489	1.68039
12642	2014.04.24 00:33	close	6321	0.15	1.67797	1.67489	1.68039	1.50	7724.78
12643	2014.04.24 00:47	buy	6322	0.15	1.67777	1.67487	1.68037
12644	2014.04.24 01:02	close	6322	0.15	1.67797	1.67487	1.68037	2.25	7727.03
12645	2014.04.24 23:32	sell	6323	0.15	1.68026	1.68324	1.67774
12646	2014.04.25 00:02	close	6323	0.15	1.68012	1.68324	1.67774	1.49	7728.52
12647	2014.04.25 00:10	sell	6324	0.15	1.68031	1.68336	1.67786
12648	2014.04.25 00:17	close	6324	0.15	1.68023	1.68336	1.67786	0.45	7728.97
12649	2014.04.25 23:55	buy	6325	0.15	1.67992	1.67684	1.68234
12650	2014.04.25 23:55	close	6325	0.15	1.67971	1.67684	1.68234	-3.90	7725.07
12651	2014.04.25 23:56	sell	6326	0.30	1.68055	1.68349	1.67799
12652	2014.04.25 23:56	close	6326	0.30	1.68068	1.68349	1.67799	-5.40	7719.67
12653	2014.04.28 00:44	sell	6327	0.30	1.68058	1.68358	1.67808
12654	2014.04.28 00:44	close	6327	0.30	1.68032	1.68358	1.67808	6.30	7725.97
12655	2014.04.28 23:43	buy	6328	0.15	1.68066	1.67766	1.68316
12656	2014.04.29 00:04	close	6328	0.15	1.68104	1.67766	1.68316	3.89	7729.86
12657	2014.04.29 23:00	buy	6329	0.15	1.68259	1.67951	1.68501
12658	2014.04.29 23:21	close	6329	0.15	1.68272	1.67951	1.68501	1.20	7731.06
12659	2014.04.29 23:55	buy	6330	0.15	1.68220	1.67924	1.68474
12660	2014.04.29 23:57	close	6330	0.15	1.68278	1.67924	1.68474	7.95	7739.01
12661	2014.04.30 00:34	buy	6331	0.15	1.68253	1.67944	1.68494
12662	2014.04.30 00:52	close	6331	0.15	1.68262	1.67944	1.68494	0.60	7739.61
12663	2014.04.30 23:25	buy	6332	0.15	1.68737	1.68442	1.68992
12664	2014.04.30 23:43	buy	6333	0.15	1.68714	1.68416	1.68966
12665	2014.05.01 00:59	close	6333	0.15	1.68747	1.68416	1.68966	1.02	7740.63
12666	2014.05.01 00:59	close	6332	0.15	1.68752	1.68442	1.68992	-1.68	7738.96
12667	2014.05.02 23:57	sell	6334	0.15	1.68769	1.69066	1.68516
12668	2014.05.02 23:57	close	6334	0.15	1.68777	1.69066	1.68516	-1.95	7737.01
12669	2014.05.05 00:00	sell	6335	0.30	1.68833	1.69138	1.68588
12670	2014.05.05 00:18	sell	6336	0.30	1.68804	1.69111	1.68561
12671	2014.05.05 00:27	close	6336	0.30	1.68731	1.69111	1.68561	20.40	7757.41
12672	2014.05.05 00:27	close	6335	0.30	1.68735	1.69138	1.68588	27.90	7785.31
12673	2014.05.05 23:18	buy	6337	0.15	1.68664	1.68364	1.68914
12674	2014.05.05 23:38	close	6337	0.15	1.68680	1.68364	1.68914	1.65	7786.96
12675	2014.05.06 00:13	sell	6338	0.15	1.68694	1.68997	1.68447
12676	2014.05.06 00:18	close	6338	0.15	1.68683	1.68997	1.68447	0.90	7787.86
12677	2014.05.06 23:08	buy	6339	0.15	1.69776	1.69471	1.70021
12678	2014.05.06 23:23	buy	6340	0.15	1.69775	1.69471	1.70021
12679	2014.05.06 23:39	buy	6341	0.15	1.69761	1.69452	1.70002
12680	2014.05.06 23:55	buy	6342	0.15	1.69740	1.69436	1.69986
12681	2014.05.07 00:00	close	6342	0.15	1.69787	1.69436	1.69986	5.24	7793.10
12682	2014.05.07 00:00	close	6341	0.15	1.69790	1.69452	1.70002	2.54	7795.64
12683	2014.05.07 00:00	close	6340	0.15	1.69782	1.69471	1.70021	-0.76	7794.88
12684	2014.05.07 00:00	close	6339	0.15	1.69790	1.69471	1.70021	0.29	7795.17
12685	2014.05.07 00:16	buy	6343	0.15	1.69721	1.69428	1.69978
12686	2014.05.07 00:25	close	6343	0.15	1.69785	1.69428	1.69978	8.85	7804.02
12687	2014.05.08 23:10	buy	6344	0.15	1.69345	1.69048	1.69598
12688	2014.05.09 00:22	close	6344	0.15	1.69353	1.69048	1.69598	-0.61	7803.41
12689	2014.05.12 23:04	sell	6345	0.15	1.68677	1.68983	1.68433
12690	2014.05.12 23:59	close	6345	0.15	1.68683	1.68983	1.68433	-1.65	7801.76
12691	2014.05.13 23:03	sell	6346	0.30	1.68270	1.68568	1.68018
12692	2014.05.13 23:19	close	6346	0.30	1.68248	1.68568	1.68018	5.10	7806.86
12693	2014.05.13 23:58	sell	6347	0.15	1.68285	1.68575	1.68025
12694	2014.05.14 00:15	close	6347	0.15	1.68254	1.68575	1.68025	4.04	7810.90
12695	2014.05.14 23:00	sell	6348	0.15	1.67713	1.68016	1.67466
12696	2014.05.14 23:01	close	6348	0.15	1.67678	1.68016	1.67466	4.50	7815.40
12697	2014.05.14 23:03	buy	6349	0.15	1.67658	1.67363	1.67913
12698	2014.05.14 23:17	close	6349	0.15	1.67677	1.67363	1.67913	2.10	7817.50
12699	2014.05.14 23:22	sell	6350	0.15	1.67718	1.68011	1.67461
12700	2014.05.14 23:29	close	6350	0.15	1.67695	1.68011	1.67461	2.70	7820.20
12701	2014.05.14 23:57	buy	6351	0.15	1.67648	1.67355	1.67905
12702	2014.05.15 00:02	close	6351	0.15	1.67680	1.67355	1.67905	0.87	7821.07
12703	2014.05.15 00:30	buy	6352	0.15	1.67659	1.67354	1.67904
12704	2014.05.15 00:58	close	6352	0.15	1.67663	1.67354	1.67904	-0.15	7820.92
12705	2014.05.15 23:00	buy	6353	0.15	1.67913	1.67605	1.68155
12706	2014.05.15 23:22	buy	6354	0.15	1.67906	1.67603	1.68153
12707	2014.05.15 23:44	buy	6355	0.15	1.67883	1.67589	1.68139
12708	2014.05.16 00:25	close	6355	0.15	1.67902	1.67589	1.68139	1.04	7821.96
12709	2014.05.16 00:25	close	6354	0.15	1.67916	1.67603	1.68153	-0.31	7821.65
12710	2014.05.16 00:25	close	6353	0.15	1.67907	1.67605	1.68155	-2.71	7818.94
12711	2014.05.16 00:42	buy	6356	0.30	1.67874	1.67584	1.68134
12712	2014.05.16 00:51	close	6356	0.30	1.67898	1.67584	1.68134	5.70	7824.64
12713	2014.05.19 00:41	sell	6357	0.15	1.68237	1.68536	1.67986
12714	2014.05.19 01:10	close	6357	0.15	1.68175	1.68536	1.67986	8.55	7833.19
12715	2014.05.19 23:19	buy	6358	0.15	1.68196	1.67888	1.68438
12716	2014.05.19 23:39	buy	6359	0.15	1.68175	1.67870	1.68420
12717	2014.05.19 23:54	buy	6360	0.15	1.68149	1.67845	1.68395
12718	2014.05.20 01:02	close	6360	0.15	1.68162	1.67845	1.68395	0.14	7833.33
12719	2014.05.20 01:02	close	6359	0.15	1.68156	1.67870	1.68420	-4.66	7828.67
12720	2014.05.20 01:02	close	6358	0.15	1.68165	1.67888	1.68438	-6.46	7822.21
12721	2014.05.20 23:30	buy	6361	0.30	1.68384	1.68082	1.68632
12722	2014.05.20 23:46	close	6361	0.30	1.68407	1.68082	1.68632	5.40	7827.61
12723	2014.05.22 23:07	sell	6362	0.30	1.68674	1.68981	1.68431
12724	2014.05.22 23:31	sell	6363	0.30	1.68668	1.68975	1.68425
12725	2014.05.22 23:46	sell	6364	0.30	1.68683	1.68993	1.68443
12726	2014.05.23 00:02	sell	6365	0.30	1.68705	1.69002	1.68452
12727	2014.05.23 00:27	close	6365	0.30	1.68682	1.69002	1.68452	5.40	7833.01
12728	2014.05.23 00:27	close	6364	0.30	1.68671	1.68993	1.68443	2.37	7835.38
12729	2014.05.23 00:27	close	6363	0.30	1.68671	1.68975	1.68425	-2.13	7833.25
12730	2014.05.23 00:27	close	6362	0.30	1.68678	1.68981	1.68431	-2.43	7830.82
12731	2014.05.26 00:00	sell	6366	0.30	1.68342	1.68649	1.68099
12732	2014.05.26 01:07	close	6366	0.30	1.68311	1.68649	1.68099	7.80	7838.62
12733	2014.05.26 23:59	buy	6367	0.15	1.68404	1.68110	1.68660
12734	2014.05.27 00:16	close	6367	0.15	1.68433	1.68110	1.68660	2.54	7841.17
12735	2014.05.27 00:25	buy	6368	0.15	1.68405	1.68109	1.68659
12736	2014.05.27 00:28	close	6368	0.15	1.68441	1.68109	1.68659	4.65	7845.82
12737	2014.05.27 00:51	buy	6369	0.15	1.68394	1.68099	1.68649
12738	2014.05.27 01:03	close	6369	0.15	1.68412	1.68099	1.68649	1.95	7847.77
12739	2014.05.27 23:50	sell	6370	0.15	1.68104	1.68401	1.67851
12740	2014.05.28 00:07	sell	6371	0.15	1.68103	1.68402	1.67852
12741	2014.05.28 00:27	sell	6372	0.15	1.68114	1.68413	1.67863
12742	2014.05.28 00:46	close	6372	0.15	1.68074	1.68413	1.67863	5.25	7853.02
12743	2014.05.28 00:46	close	6371	0.15	1.68075	1.68402	1.67852	3.45	7856.47
12744	2014.05.28 00:46	close	6370	0.15	1.68079	1.68401	1.67851	3.13	7859.60
12745	2014.05.30 00:10	sell	6373	0.15	1.67186	1.67488	1.66938
12746	2014.05.30 00:10	close	6373	0.15	1.67170	1.67488	1.66938	1.65	7861.25
12747	2014.05.30 23:56	buy	6374	0.15	1.67574	1.67276	1.67826
12748	2014.05.30 23:56	close	6374	0.15	1.67561	1.67276	1.67826	-2.70	7858.55
12749	2014.06.02 00:00	sell	6375	0.30	1.67654	1.67962	1.67412
12750	2014.06.02 00:58	close	6375	0.30	1.67637	1.67962	1.67412	3.60	7862.15
12751	2014.06.02 23:53	buy	6376	0.15	1.67448	1.67151	1.67701
12752	2014.06.03 00:02	close	6376	0.15	1.67468	1.67151	1.67701	1.19	7863.34
12753	2014.06.03 23:27	sell	6377	0.15	1.67520	1.67818	1.67268
12754	2014.06.04 00:29	close	6377	0.15	1.67488	1.67818	1.67268	4.18	7867.53
12755	2014.06.05 23:40	sell	6378	0.15	1.68192	1.68486	1.67936
12756	2014.06.05 23:58	sell	6379	0.15	1.68201	1.68499	1.67949
12757	2014.06.06 00:35	close	6379	0.15	1.68158	1.68499	1.67949	5.83	7873.36
12758	2014.06.06 00:35	close	6378	0.15	1.68170	1.68486	1.67936	2.68	7876.05
12759	2014.06.06 23:56	buy	6380	0.15	1.68002	1.67709	1.68259
12760	2014.06.06 23:56	close	6380	0.15	1.67998	1.67709	1.68259	-1.35	7874.70
12761	2014.06.09 00:06	buy	6381	0.30	1.68027	1.67720	1.68270
12762	2014.06.09 00:08	close	6381	0.30	1.68064	1.67720	1.68270	9.60	7884.30
12763	2014.06.09 00:50	sell	6382	0.15	1.68111	1.68412	1.67862
12764	2014.06.09 01:35	close	6382	0.15	1.68076	1.68412	1.67862	4.50	7888.80
12765	2014.06.09 23:00	sell	6383	0.15	1.67958	1.68256	1.67706
12766	2014.06.09 23:15	sell	6384	0.15	1.67993	1.68283	1.67733
12767	2014.06.09 23:30	sell	6385	0.15	1.68018	1.68314	1.67764
12768	2014.06.09 23:58	sell	6386	0.15	1.68020	1.68321	1.67771
12769	2014.06.10 02:00	close	6383	0.15	1.68035	1.68256	1.67706	-12.17	7876.63
12770	2014.06.10 02:01	close	6386	0.15	1.68037	1.68321	1.67771	-3.17	7873.47
12771	2014.06.10 02:01	close	6385	0.15	1.68022	1.68314	1.67764	-1.21	7872.25
12772	2014.06.10 02:01	close	6384	0.15	1.68018	1.68283	1.67733	-4.37	7867.89
12773	2014.06.12 00:50	buy	6387	0.30	1.67858	1.67567	1.68117
12774	2014.06.12 00:51	close	6387	0.30	1.67888	1.67567	1.68117	7.50	7875.39
12775	2014.06.12 23:00	sell	6388	0.30	1.68427	1.68727	1.68177
12776	2014.06.12 23:00	s/l	6388	0.30	1.68718	1.68727	1.68177	-88.80	7786.59
12777	2014.06.12 23:15	sell	6389	0.30	1.68857	1.69147	1.68597
12778	2014.06.12 23:23	s/l	6389	0.30	1.69147	1.69147	1.68597	-88.50	7698.09
12779	2014.06.12 23:38	sell	6390	0.30	1.69203	1.69496	1.68946
12780	2014.06.13 01:53	close	6390	0.30	1.69309	1.69496	1.68946	-33.03	7665.06
12781	2014.06.13 23:55	buy	6391	0.30	1.69616	1.69309	1.69859
12782	2014.06.13 23:55	close	6391	0.30	1.69580	1.69309	1.69859	-12.30	7652.76
12783	2014.06.16 00:01	sell	6392	0.30	1.69735	1.70043	1.69493
12784	2014.06.16 01:54	close	6392	0.30	1.69746	1.70043	1.69493	-4.80	7647.96
12785	2014.06.17 23:00	sell	6393	0.30	1.69608	1.69908	1.69358
12786	2014.06.17 23:15	sell	6394	0.30	1.69632	1.69922	1.69372
12787	2014.06.17 23:59	sell	6395	0.30	1.69628	1.69937	1.69387
12788	2014.06.18 00:12	close	6395	0.30	1.69603	1.69937	1.69387	6.27	7654.23
12789	2014.06.18 00:12	close	6394	0.30	1.69605	1.69922	1.69372	6.87	7661.10
12790	2014.06.18 00:12	close	6393	0.30	1.69609	1.69908	1.69358	-1.53	7659.57
12791	2014.06.18 00:33	sell	6396	0.30	1.69637	1.69941	1.69391
12792	2014.06.18 00:35	close	6396	0.30	1.69614	1.69941	1.69391	5.40	7664.97
12793	2014.06.23 00:06	sell	6397	0.30	1.70178	1.70476	1.69926
12794	2014.06.23 00:35	close	6397	0.30	1.70153	1.70476	1.69926	6.00	7670.97
12795	2014.06.23 23:00	sell	6398	0.30	1.70272	1.70572	1.70022
12796	2014.06.23 23:15	sell	6399	0.30	1.70284	1.70578	1.70028
12797	2014.06.23 23:33	sell	6400	0.30	1.70286	1.70589	1.70039
12798	2014.06.23 23:43	close	6400	0.30	1.70247	1.70589	1.70039	10.20	7681.17
12799	2014.06.23 23:43	close	6399	0.30	1.70259	1.70578	1.70028	6.00	7687.17
12800	2014.06.23 23:43	close	6398	0.30	1.70242	1.70572	1.70022	7.50	7694.67
12801	2014.06.24 23:19	sell	6401	0.30	1.69880	1.70180	1.69630
12802	2014.06.25 00:15	close	6401	0.30	1.69835	1.70180	1.69630	12.27	7706.94
12803	2014.06.25 23:44	sell	6402	0.30	1.69825	1.70126	1.69576
12804	2014.06.26 00:38	close	6402	0.30	1.69802	1.70126	1.69576	6.21	7713.15
12805	2014.06.30 00:28	buy	6403	0.30	1.70270	1.69962	1.70512
12806	2014.06.30 00:29	close	6403	0.30	1.70333	1.69962	1.70512	17.40	7730.55
12807	2014.06.30 23:57	buy	6404	0.30	1.71065	1.70760	1.71310
12808	2014.07.01 00:43	close	6404	0.30	1.71095	1.70760	1.71310	5.38	7735.93
12809	2014.07.02 00:04	buy	6405	0.30	1.71502	1.71196	1.71746
12810	2014.07.02 00:18	close	6405	0.30	1.71505	1.71196	1.71746	-0.60	7735.33
12811	2014.07.02 23:15	sell	6406	0.30	1.71675	1.71969	1.71419
12812	2014.07.02 23:32	close	6406	0.30	1.71640	1.71969	1.71419	9.00	7744.33
12813	2014.07.03 23:05	sell	6407	0.30	1.71547	1.71843	1.71293
12814	2014.07.03 23:47	sell	6408	0.30	1.71562	1.71852	1.71302
12815	2014.07.04 00:22	close	6408	0.30	1.71529	1.71852	1.71302	8.67	7753.00
12816	2014.07.04 00:22	close	6407	0.30	1.71546	1.71843	1.71293	-0.93	7752.07
12817	2014.07.07 00:00	sell	6409	0.30	1.71673	1.71975	1.71425
12818	2014.07.07 00:17	sell	6410	0.30	1.71644	1.71936	1.71386
12819	2014.07.07 01:08	close	6410	0.30	1.71601	1.71936	1.71386	11.40	7763.47
12820	2014.07.07 01:08	close	6409	0.30	1.71613	1.71975	1.71425	16.50	7779.97
12821	2014.07.07 23:01	sell	6411	0.15	1.71329	1.71634	1.71084
12822	2014.07.07 23:12	close	6411	0.15	1.71314	1.71634	1.71084	1.50	7781.47
12823	2014.07.08 23:01	sell	6412	0.15	1.71336	1.71634	1.71084
12824	2014.07.08 23:07	close	6412	0.15	1.71303	1.71634	1.71084	4.20	7785.67
12825	2014.07.10 23:29	buy	6413	0.15	1.71328	1.71029	1.71579
12826	2014.07.11 00:30	close	6413	0.15	1.71337	1.71029	1.71579	-0.46	7785.21
12827	2014.07.11 23:59	sell	6414	0.15	1.71234	1.71544	1.70994
12828	2014.07.11 23:59	close	6414	0.15	1.71266	1.71544	1.70994	-5.55	7779.66
12829	2014.07.11 23:59	buy	6415	0.30	1.71118	1.70818	1.71368
12830	2014.07.11 23:59	close	6415	0.30	1.71117	1.70818	1.71368	-1.80	7777.86
12831	2014.07.14 23:18	sell	6416	0.30	1.70836	1.71137	1.70587
12832	2014.07.14 23:50	close	6416	0.30	1.70818	1.71137	1.70587	3.90	7781.76
12833	2014.07.15 23:44	buy	6417	0.15	1.71422	1.71127	1.71677
12834	2014.07.16 00:21	close	6417	0.15	1.71437	1.71127	1.71677	0.44	7782.20
12835	2014.07.16 23:08	sell	6418	0.15	1.71374	1.71677	1.71127
12836	2014.07.16 23:32	close	6418	0.15	1.71347	1.71677	1.71127	3.30	7785.50
12837	2014.07.17 23:00	buy	6419	0.15	1.71045	1.70743	1.71293
12838	2014.07.17 23:11	close	6419	0.15	1.71105	1.70743	1.71293	8.25	7793.75
12839	2014.07.17 23:15	buy	6420	0.15	1.71037	1.70745	1.71295
12840	2014.07.17 23:30	buy	6421	0.15	1.71041	1.70735	1.71285
12841	2014.07.17 23:49	close	6421	0.15	1.71092	1.70735	1.71285	6.90	7800.65
12842	2014.07.17 23:49	close	6420	0.15	1.71079	1.70745	1.71295	5.55	7806.20
12843	2014.07.17 23:53	buy	6422	0.15	1.70999	1.70709	1.71259
12844	2014.07.18 00:09	buy	6423	0.15	1.70997	1.70690	1.71240
12845	2014.07.18 00:29	buy	6424	0.15	1.70970	1.70680	1.71230
12846	2014.07.18 01:00	close	6424	0.15	1.71014	1.70680	1.71230	5.85	7812.05
12847	2014.07.18 01:00	close	6423	0.15	1.71010	1.70690	1.71240	1.20	7813.25
12848	2014.07.18 01:00	close	6422	0.15	1.71015	1.70709	1.71259	0.59	7813.84
12849	2014.07.21 00:20	sell	6425	0.15	1.70918	1.71213	1.70663
12850	2014.07.21 00:35	close	6425	0.15	1.70822	1.71213	1.70663	13.65	7827.49
12851	2014.07.21 00:35	buy	6426	0.15	1.70823	1.70516	1.71066
12852	2014.07.21 01:15	close	6426	0.15	1.70834	1.70516	1.71066	0.90	7828.39
12853	2014.07.22 23:07	sell	6427	0.15	1.70647	1.70941	1.70391
12854	2014.07.22 23:22	sell	6428	0.15	1.70666	1.70967	1.70417
12855	2014.07.22 23:39	sell	6429	0.15	1.70658	1.70966	1.70416
12856	2014.07.22 23:57	close	6429	0.15	1.70644	1.70966	1.70416	1.35	7829.74
12857	2014.07.22 23:57	close	6428	0.15	1.70631	1.70967	1.70417	4.50	7834.24
12858	2014.07.22 23:57	close	6427	0.15	1.70646	1.70941	1.70391	-0.60	7833.64
12859	2014.07.23 23:00	sell	6430	0.15	1.70385	1.70685	1.70135
12860	2014.07.23 23:26	sell	6431	0.15	1.70394	1.70700	1.70150
12861	2014.07.23 23:42	sell	6432	0.15	1.70421	1.70729	1.70179
12862	2014.07.24 00:08	close	6432	0.15	1.70365	1.70729	1.70179	8.05	7841.70
12863	2014.07.24 00:08	close	6431	0.15	1.70361	1.70700	1.70150	4.61	7846.30
12864	2014.07.24 00:08	close	6430	0.15	1.70376	1.70685	1.70135	1.01	7847.31
12865	2014.07.24 23:04	sell	6433	0.15	1.69882	1.70174	1.69624
12866	2014.07.24 23:19	sell	6434	0.15	1.69883	1.70184	1.69634
12867	2014.07.24 23:59	close	6434	0.15	1.69864	1.70184	1.69634	2.10	7849.41
12868	2014.07.24 23:59	close	6433	0.15	1.69869	1.70174	1.69624	1.20	7850.61
12869	2014.07.30 00:36	sell	6435	0.15	1.69462	1.69768	1.69218
12870	2014.07.30 00:45	close	6435	0.15	1.69445	1.69768	1.69218	1.80	7852.41
12871	2014.07.30 00:53	buy	6436	0.15	1.69429	1.69119	1.69669
12872	2014.07.30 00:55	close	6436	0.15	1.69436	1.69119	1.69669	0.30	7852.71
12873	2014.07.31 23:42	sell	6437	0.15	1.68858	1.69149	1.68599
12874	2014.08.01 00:00	sell	6438	0.15	1.68861	1.69160	1.68610
12875	2014.08.01 00:58	close	6438	0.15	1.68855	1.69160	1.68610	0.15	7852.86
12876	2014.08.01 00:58	close	6437	0.15	1.68862	1.69149	1.68599	-1.21	7851.64
12877	2014.08.04 00:00	sell	6439	0.30	1.68333	1.68628	1.68078
12878	2014.08.04 00:14	close	6439	0.30	1.68260	1.68628	1.68078	20.40	7872.04
12879	2014.08.04 23:56	sell	6440	0.15	1.68618	1.68926	1.68376
12880	2014.08.05 00:24	close	6440	0.15	1.68609	1.68926	1.68376	0.74	7872.78
12881	2014.08.05 23:23	sell	6441	0.15	1.68814	1.69119	1.68569
12882	2014.08.05 23:38	sell	6442	0.15	1.68838	1.69138	1.68588
12883	2014.08.05 23:53	sell	6443	0.15	1.68867	1.69161	1.68611
12884	2014.08.06 00:40	close	6443	0.15	1.68821	1.69161	1.68611	6.29	7879.06
12885	2014.08.06 00:40	close	6442	0.15	1.68824	1.69138	1.68588	1.49	7880.55
12886	2014.08.06 00:40	close	6441	0.15	1.68827	1.69119	1.68569	-2.56	7877.98
12887	2014.08.07 23:38	buy	6444	0.30	1.68325	1.68022	1.68572
12888	2014.08.08 00:57	close	6444	0.30	1.68330	1.68022	1.68572	-2.12	7875.86
12889	2014.08.11 00:39	buy	6445	0.30	1.67736	1.67436	1.67986
12890	2014.08.11 00:56	buy	6446	0.30	1.67727	1.67420	1.67970
12891	2014.08.11 01:02	close	6446	0.30	1.67746	1.67420	1.67970	4.20	7880.06
12892	2014.08.11 01:02	close	6445	0.30	1.67756	1.67436	1.67986	4.50	7884.56
12893	2014.08.13 00:20	buy	6447	0.15	1.68094	1.67803	1.68353
12894	2014.08.13 00:43	close	6447	0.15	1.68110	1.67803	1.68353	1.65	7886.21
12895	2014.08.13 00:58	buy	6448	0.15	1.68109	1.67803	1.68353
12896	2014.08.13 01:36	close	6448	0.15	1.68100	1.67803	1.68353	-2.10	7884.11
12897	2014.08.14 00:22	buy	6449	0.30	1.66892	1.66584	1.67134
12898	2014.08.14 00:58	close	6449	0.30	1.66885	1.66584	1.67134	-3.60	7880.51
12899	2014.08.15 23:56	buy	6450	0.30	1.66912	1.66605	1.67155
12900	2014.08.15 23:56	close	6450	0.30	1.66883	1.66605	1.67155	-10.20	7870.31
12901	2014.08.18 00:00	sell	6451	0.30	1.67321	1.67620	1.67070
12902	2014.08.18 00:15	sell	6452	0.30	1.67203	1.67499	1.66949
12903	2014.08.18 00:30	sell	6453	0.30	1.67223	1.67521	1.66971
12904	2014.08.18 01:52	close	6453	0.30	1.67179	1.67521	1.66971	11.70	7882.01
12905	2014.08.18 01:52	close	6452	0.30	1.67175	1.67499	1.66949	6.90	7888.91
12906	2014.08.18 01:52	close	6451	0.30	1.67172	1.67620	1.67070	43.20	7932.11
12907	2014.08.18 23:39	buy	6454	0.15	1.67271	1.66967	1.67517
12908	2014.08.18 23:49	close	6454	0.15	1.67275	1.66967	1.67517	-0.15	7931.96
12909	2014.08.19 00:33	buy	6455	0.15	1.67270	1.66963	1.67513
12910	2014.08.19 01:16	close	6455	0.15	1.67275	1.66963	1.67513	0.00	7931.96
12911	2014.08.21 23:00	buy	6456	0.15	1.65782	1.65475	1.66025
12912	2014.08.22 00:08	close	6456	0.15	1.65800	1.65475	1.66025	0.89	7932.85
12913	2014.08.25 00:00	buy	6457	0.15	1.65515	1.65219	1.65769
12914	2014.08.25 00:15	buy	6458	0.15	1.65534	1.65243	1.65793
12915	2014.08.25 00:30	buy	6459	0.15	1.65409	1.65105	1.65655
12916	2014.08.25 02:00	close	6459	0.15	1.65462	1.65105	1.65655	7.20	7940.05
12917	2014.08.25 02:00	close	6458	0.15	1.65444	1.65243	1.65793	-14.25	7925.80
12918	2014.08.25 02:00	close	6457	0.15	1.65459	1.65219	1.65769	-9.15	7916.65
12919	2014.08.25 23:42	buy	6460	0.30	1.65784	1.65487	1.66037
12920	2014.08.26 00:38	buy	6461	0.30	1.65761	1.65471	1.66021
12921	2014.08.26 00:53	buy	6462	0.30	1.65702	1.65404	1.65954
12922	2014.08.26 02:43	close	6460	0.30	1.65686	1.65487	1.66037	-33.02	7883.64
12923	2014.08.26 02:56	close	6462	0.30	1.65698	1.65404	1.65954	-2.70	7880.94
12924	2014.08.26 02:56	close	6461	0.30	1.65680	1.65471	1.66021	-25.80	7855.14
12925	2014.08.26 23:39	buy	6463	0.30	1.65439	1.65141	1.65691
12926	2014.08.26 23:54	buy	6464	0.30	1.65408	1.65118	1.65668
12927	2014.08.27 01:02	close	6464	0.30	1.65411	1.65118	1.65668	-2.72	7852.42
12928	2014.08.27 01:02	close	6463	0.30	1.65424	1.65141	1.65691	-8.12	7844.30
12929	2014.08.27 23:00	buy	6465	0.30	1.65752	1.65445	1.65995
12930	2014.08.27 23:32	close	6465	0.30	1.65768	1.65445	1.65995	3.30	7847.60
12931	2014.08.28 00:06	buy	6466	0.30	1.65732	1.65436	1.65986
12932	2014.08.28 00:28	close	6466	0.30	1.65759	1.65436	1.65986	6.60	7854.20
12933	2014.08.29 00:16	sell	6467	0.30	1.65913	1.66205	1.65655
12934	2014.08.29 00:17	close	6467	0.30	1.65883	1.66205	1.65655	7.50	7861.70
12935	2014.09.02 23:31	buy	6468	0.30	1.64699	1.64400	1.64950
12936	2014.09.03 00:53	close	6468	0.30	1.64691	1.64400	1.64950	-6.02	7855.68
12937	2014.09.03 23:08	sell	6469	0.30	1.64607	1.64907	1.64357
12938	2014.09.04 00:16	close	6469	0.30	1.64593	1.64907	1.64357	3.51	7859.19
12939	2014.09.04 23:27	buy	6470	0.30	1.63335	1.63034	1.63584
12940	2014.09.04 23:59	buy	6471	0.30	1.63308	1.63003	1.63553
12941	2014.09.05 00:14	buy	6472	0.30	1.63178	1.62886	1.63436
12942	2014.09.05 01:40	close	6472	0.30	1.63231	1.62886	1.63436	14.40	7873.59
12943	2014.09.05 01:40	close	6471	0.30	1.63232	1.63003	1.63553	-26.42	7847.17
12944	2014.09.05 01:40	close	6470	0.30	1.63236	1.63034	1.63584	-33.32	7813.86
12945	2014.09.08 00:00	buy	6473	0.30	1.61746	1.61445	1.61995
12946	2014.09.08 00:15	buy	6474	0.30	1.61850	1.61542	1.62092
12947	2014.09.08 01:17	t/p	6473	0.30	1.61999	1.61445	1.61995	74.40	7888.26
12948	2014.09.08 01:29	t/p	6474	0.30	1.62095	1.61542	1.62092	72.00	7960.26
12949	2014.09.09 00:22	buy	6475	0.15	1.61021	1.60716	1.61266
12950	2014.09.09 00:37	buy	6476	0.15	1.60991	1.60684	1.61234
12951	2014.09.09 00:57	buy	6477	0.15	1.60959	1.60667	1.61217
12952	2014.09.09 02:22	close	6477	0.15	1.60971	1.60667	1.61217	1.05	7961.31
12953	2014.09.09 02:22	close	6476	0.15	1.60966	1.60684	1.61234	-4.50	7956.81
12954	2014.09.09 02:22	close	6475	0.15	1.60961	1.60716	1.61266	-9.75	7947.06
12955	2014.09.09 23:00	sell	6478	0.30	1.61240	1.61539	1.60989
12956	2014.09.09 23:55	close	6478	0.30	1.61064	1.61539	1.60989	51.30	7998.36
12957	2014.09.10 23:37	sell	6479	0.15	1.62128	1.62435	1.61885
12958	2014.09.11 00:15	close	6479	0.15	1.62068	1.62435	1.61885	8.65	8007.01
12959	2014.09.11 00:58	buy	6480	0.16	1.62007	1.61717	1.62267
12960	2014.09.11 01:57	close	6480	0.16	1.62048	1.61717	1.62267	5.76	8012.77
12961	2014.09.11 23:47	sell	6481	0.16	1.62277	1.62587	1.62037
12962	2014.09.11 23:56	s/l	6481	0.16	1.62597	1.62587	1.62037	-52.00	7960.77
12963	2014.09.12 00:11	sell	6482	0.30	1.62569	1.62871	1.62321
12964	2014.09.12 00:32	sell	6483	0.30	1.62625	1.62927	1.62377
12965	2014.09.12 00:47	sell	6484	0.30	1.62745	1.63048	1.62498
12966	2014.09.12 01:35	close	6484	0.30	1.62581	1.63048	1.62498	47.70	8008.47
12967	2014.09.12 01:35	close	6483	0.30	1.62587	1.62927	1.62377	9.90	8018.37
12968	2014.09.12 01:35	close	6482	0.30	1.62573	1.62871	1.62321	-2.70	8015.67
12969	2014.09.12 23:59	sell	6485	0.32	1.62674	1.62976	1.62426
12970	2014.09.12 23:59	close	6485	0.32	1.62718	1.62976	1.62426	-15.68	7999.99
12971	2014.09.15 00:00	sell	6486	0.30	1.62744	1.63054	1.62504
12972	2014.09.15 01:02	close	6486	0.30	1.62664	1.63054	1.62504	22.50	8022.49
12973	2014.09.16 00:34	buy	6487	0.16	1.62292	1.62001	1.62551
12974	2014.09.16 00:38	close	6487	0.16	1.62334	1.62001	1.62551	5.92	8028.41
12975	2014.09.16 00:51	buy	6488	0.16	1.62308	1.62005	1.62555
12976	2014.09.16 01:34	close	6488	0.16	1.62303	1.62005	1.62555	-1.60	8026.81
12977	2014.09.18 00:40	buy	6489	0.32	1.62648	1.62346	1.62896
12978	2014.09.18 00:56	buy	6490	0.32	1.62627	1.62328	1.62878
12979	2014.09.18 02:25	close	6490	0.32	1.62597	1.62328	1.62878	-11.20	8015.61
12980	2014.09.18 02:25	close	6489	0.32	1.62593	1.62346	1.62896	-19.20	7996.41
12981	2014.09.18 23:40	sell	6491	0.30	1.63825	1.64115	1.63565
12982	2014.09.18 23:55	sell	6492	0.30	1.63933	1.64231	1.63681
12983	2014.09.19 00:12	sell	6493	0.30	1.63989	1.64297	1.63747
12984	2014.09.19 00:29	sell	6494	0.30	1.64052	1.64343	1.63793
12985	2014.09.19 00:30	s/l	6491	0.30	1.64109	1.64115	1.63565	-86.43	7909.98
12986	2014.09.19 00:32	s/l	6492	0.30	1.64227	1.64231	1.63681	-89.43	7820.55
12987	2014.09.19 00:32	s/l	6493	0.30	1.64288	1.64297	1.63747	-91.20	7729.35
12988	2014.09.19 00:32	s/l	6494	0.30	1.64335	1.64343	1.63793	-86.40	7642.95
12989	2014.09.19 00:47	sell	6495	0.30	1.64435	1.64744	1.64194
12990	2014.09.19 01:00	t/p	6495	0.30	1.64184	1.64744	1.64194	73.80	7716.75
12991	2014.09.19 23:55	buy	6496	0.30	1.62851	1.62561	1.63111
12992	2014.09.19 23:55	close	6496	0.30	1.62839	1.62561	1.63111	-5.10	7711.65
12993	2014.09.22 00:03	sell	6497	0.30	1.63169	1.63464	1.62914
12994	2014.09.22 00:23	close	6497	0.30	1.63038	1.63464	1.62914	37.80	7749.45
12995	2014.09.22 23:00	sell	6498	0.30	1.63644	1.63951	1.63401
12996	2014.09.22 23:56	close	6498	0.30	1.63626	1.63951	1.63401	3.90	7753.35
12997	2014.09.23 23:39	buy	6499	0.30	1.63909	1.63606	1.64156
12998	2014.09.24 00:48	close	6499	0.30	1.63910	1.63606	1.64156	-3.32	7750.03
12999	2014.09.24 23:30	sell	6500	0.30	1.63431	1.63740	1.63190
13000	2014.09.24 23:41	close	6500	0.30	1.63400	1.63740	1.63190	7.80	7757.83
13001	2014.09.25 00:11	buy	6501	0.30	1.63356	1.63052	1.63602
13002	2014.09.25 00:18	close	6501	0.30	1.63403	1.63052	1.63602	12.60	7770.43
13003	2014.09.29 00:01	buy	6502	0.30	1.62404	1.62096	1.62646
13004	2014.09.29 00:57	close	6502	0.30	1.62432	1.62096	1.62646	6.90	7777.33
13005	2014.09.29 23:14	buy	6503	0.30	1.62430	1.62122	1.62672
13006	2014.09.30 00:48	close	6503	0.30	1.62412	1.62122	1.62672	-9.02	7768.32
13007	2014.09.30 23:08	sell	6504	0.30	1.62135	1.62426	1.61876
13008	2014.09.30 23:44	sell	6505	0.30	1.62126	1.62430	1.61880
13009	2014.10.01 00:26	close	6505	0.30	1.62109	1.62430	1.61880	3.87	7772.19
13010	2014.10.01 00:26	close	6504	0.30	1.62106	1.62426	1.61876	7.47	7779.66
13011	2014.10.01 00:42	sell	6506	0.30	1.62143	1.62453	1.61903
13012	2014.10.01 01:09	close	6506	0.30	1.62127	1.62453	1.61903	3.30	7782.96
13013	2014.10.01 23:46	sell	6507	0.30	1.61844	1.62147	1.61597
13014	2014.10.02 00:14	close	6507	0.30	1.61812	1.62147	1.61597	8.91	7791.87
13015	2014.10.03 00:16	buy	6508	0.30	1.61387	1.61092	1.61642
13016	2014.10.03 00:16	close	6508	0.30	1.61437	1.61092	1.61642	13.50	7805.37
13017	2014.10.03 00:30	sell	6509	0.30	1.61467	1.61774	1.61224
13018	2014.10.03 00:45	sell	6510	0.30	1.61522	1.61819	1.61269
13019	2014.10.03 01:45	close	6510	0.30	1.61496	1.61819	1.61269	6.30	7811.67
13020	2014.10.03 01:45	close	6509	0.30	1.61486	1.61774	1.61224	-7.20	7804.47
13021	2014.10.03 23:58	buy	6511	0.30	1.59666	1.59356	1.59906
13022	2014.10.03 23:58	close	6511	0.30	1.59645	1.59356	1.59906	-7.80	7796.67
13023	2014.10.06 00:00	buy	6512	0.30	1.59613	1.59310	1.59860
13024	2014.10.06 00:03	close	6512	0.30	1.59733	1.59310	1.59860	34.50	7831.17
13025	2014.10.09 00:47	buy	6513	0.15	1.61607	1.61309	1.61859
13026	2014.10.09 02:04	close	6513	0.15	1.61601	1.61309	1.61859	-1.65	7829.52
13027	2014.10.10 23:57	sell	6514	0.30	1.60764	1.61054	1.60504
13028	2014.10.10 23:57	close	6514	0.30	1.60772	1.61054	1.60504	-3.90	7825.62
13029	2014.10.13 23:06	sell	6515	0.30	1.60728	1.61034	1.60484
13030	2014.10.13 23:21	sell	6516	0.30	1.60851	1.61146	1.60596
13031	2014.10.13 23:30	s/l	6515	0.30	1.61028	1.61034	1.60484	-91.50	7734.12
13032	2014.10.13 23:36	sell	6517	0.30	1.61030	1.61330	1.60780
13033	2014.10.14 00:28	close	6517	0.30	1.60823	1.61330	1.60780	60.87	7794.99
13034	2014.10.14 00:28	close	6516	0.30	1.60826	1.61146	1.60596	6.27	7801.26
13035	2014.10.14 23:26	sell	6518	0.30	1.59117	1.59407	1.58857
13036	2014.10.14 23:46	close	6518	0.30	1.59065	1.59407	1.58857	14.10	7815.36
13037	2014.10.15 23:00	sell	6519	0.30	1.59760	1.60052	1.59502
13038	2014.10.15 23:21	sell	6520	0.30	1.59867	1.60162	1.59612
13039	2014.10.15 23:28	s/l	6519	0.30	1.60052	1.60052	1.59502	-89.10	7726.26
13040	2014.10.15 23:29	s/l	6520	0.30	1.60169	1.60162	1.59612	-92.10	7634.16
13041	2014.10.15 23:44	sell	6521	0.30	1.60137	1.60440	1.59890
13042	2014.10.16 00:52	close	6521	0.30	1.59994	1.60440	1.59890	42.21	7676.37
13043	2014.10.16 23:00	sell	6522	0.30	1.60919	1.61218	1.60668
13044	2014.10.16 23:18	sell	6523	0.30	1.60912	1.61208	1.60658
13045	2014.10.17 00:04	close	6523	0.30	1.60817	1.61208	1.60658	27.27	7703.64
13046	2014.10.17 00:04	close	6522	0.30	1.60836	1.61218	1.60668	23.67	7727.31
13047	2014.10.17 00:32	buy	6524	0.30	1.60755	1.60448	1.60998
13048	2014.10.17 00:48	buy	6525	0.30	1.60757	1.60452	1.61002
13049	2014.10.17 01:46	close	6525	0.30	1.60778	1.60452	1.61002	4.80	7732.11
13050	2014.10.17 01:46	close	6524	0.30	1.60779	1.60448	1.60998	5.70	7737.81
13051	2014.10.20 00:02	sell	6526	0.30	1.61049	1.61345	1.60795
13052	2014.10.20 00:18	close	6526	0.30	1.60944	1.61345	1.60795	30.00	7767.81
13053	2014.10.20 23:17	buy	6527	0.30	1.61655	1.61362	1.61912
13054	2014.10.20 23:32	buy	6528	0.30	1.61660	1.61365	1.61915
13055	2014.10.20 23:48	buy	6529	0.30	1.61634	1.61344	1.61894
13056	2014.10.21 00:57	buy	6530	0.30	1.61584	1.61283	1.61833
13057	2014.10.21 01:10	close	6530	0.30	1.61624	1.61283	1.61833	10.50	7778.31
13058	2014.10.21 01:10	close	6529	0.30	1.61624	1.61344	1.61894	-6.62	7771.69
13059	2014.10.21 01:10	close	6528	0.30	1.61631	1.61365	1.61915	-12.32	7759.37
13060	2014.10.21 01:10	close	6527	0.30	1.61631	1.61362	1.61912	-10.82	7748.55
13061	2014.10.21 23:02	buy	6531	0.30	1.61138	1.60834	1.61384
13062	2014.10.21 23:31	buy	6532	0.30	1.61129	1.60820	1.61370
13063	2014.10.22 00:01	close	6532	0.30	1.61165	1.60820	1.61370	7.18	7755.73
13064	2014.10.22 00:01	close	6531	0.30	1.61170	1.60834	1.61384	5.98	7761.72
13065	2014.10.23 00:48	buy	6533	0.30	1.60445	1.60150	1.60700
13066	2014.10.23 01:44	close	6533	0.30	1.60450	1.60150	1.60700	0.00	7761.72
13067	2014.10.23 23:43	sell	6534	0.30	1.60323	1.60627	1.60077
13068	2014.10.24 00:01	sell	6535	0.30	1.60342	1.60643	1.60093
13069	2014.10.24 00:54	close	6535	0.30	1.60286	1.60643	1.60093	15.30	7777.02
13070	2014.10.24 00:54	close	6534	0.30	1.60296	1.60627	1.60077	6.87	7783.89
13071	2014.10.26 23:33	sell	6536	0.15	1.60912	1.61202	1.60652
13072	2014.10.26 23:33	close	6536	0.15	1.60875	1.61202	1.60652	4.80	7788.69
13073	2014.10.26 23:48	sell	6537	0.15	1.60923	1.61213	1.60663
13074	2014.10.26 23:53	close	6537	0.15	1.60876	1.61213	1.60663	6.30	7794.99
13075	2014.10.27 00:10	sell	6538	0.15	1.60936	1.61227	1.60677
13076	2014.10.27 00:41	sell	6539	0.15	1.60962	1.61256	1.60706
13077	2014.10.27 01:26	close	6539	0.15	1.60935	1.61256	1.60706	3.30	7798.29
13078	2014.10.27 01:26	close	6538	0.15	1.60931	1.61227	1.60677	0.00	7798.29
13079	2014.10.28 00:25	buy	6540	0.15	1.61141	1.60846	1.61396
13080	2014.10.28 00:56	buy	6541	0.15	1.61131	1.60834	1.61384
13081	2014.10.28 01:07	close	6541	0.15	1.61163	1.60834	1.61384	4.05	7802.34
13082	2014.10.28 01:07	close	6540	0.15	1.61150	1.60846	1.61396	0.60	7802.94
13083	2014.10.28 23:00	buy	6542	0.15	1.61302	1.61008	1.61558
13084	2014.10.28 23:20	close	6542	0.15	1.61352	1.61008	1.61558	6.75	7809.69
13085	2014.10.30 00:02	sell	6543	0.15	1.60152	1.60449	1.59899
13086	2014.10.30 00:11	close	6543	0.15	1.60119	1.60449	1.59899	4.20	7813.89
13087	2014.10.30 23:19	sell	6544	0.15	1.60082	1.60379	1.59829
13088	2014.10.30 23:55	close	6544	0.15	1.60037	1.60379	1.59829	6.00	7819.89
13089	2014.10.31 00:29	buy	6545	0.15	1.59893	1.59594	1.60144
13090	2014.10.31 00:52	buy	6546	0.15	1.59981	1.59673	1.60223
13091	2014.10.31 01:54	close	6546	0.15	1.59969	1.59673	1.60223	-2.55	7817.34
13092	2014.10.31 01:54	close	6545	0.15	1.59966	1.59594	1.60144	10.20	7827.54
13093	2014.11.03 00:00	buy	6547	0.15	1.59665	1.59371	1.59921
13094	2014.11.03 00:21	buy	6548	0.15	1.59806	1.59502	1.60052
13095	2014.11.03 00:38	buy	6549	0.15	1.59754	1.59445	1.59995
13096	2014.11.03 02:01	close	6549	0.15	1.59741	1.59445	1.59995	-2.70	7824.84
13097	2014.11.03 02:01	close	6548	0.15	1.59745	1.59502	1.60052	-9.90	7814.94
13098	2014.11.03 02:01	close	6547	0.15	1.59738	1.59371	1.59921	10.20	7825.14
13099	2014.11.03 23:56	buy	6550	0.30	1.59693	1.59393	1.59943
13100	2014.11.03 23:56	close	6550	0.30	1.59664	1.59393	1.59943	-10.20	7814.94
13101	2014.11.04 00:57	sell	6551	0.30	1.59778	1.60079	1.59529
13102	2014.11.04 01:01	close	6551	0.30	1.59754	1.60079	1.59529	5.70	7820.64
13103	2014.11.05 00:07	sell	6552	0.30	1.60039	1.60339	1.59789
13104	2014.11.05 01:03	sell	6553	0.30	1.60061	1.60358	1.59808
13105	2014.11.05 01:50	close	6553	0.30	1.60047	1.60358	1.59808	2.70	7823.34
13106	2014.11.05 01:50	close	6552	0.30	1.60044	1.60339	1.59789	-3.00	7820.34
13107	2014.11.06 00:10	buy	6554	0.30	1.59695	1.59397	1.59947
13108	2014.11.06 00:27	buy	6555	0.30	1.59678	1.59381	1.59931
13109	2014.11.06 00:51	buy	6556	0.30	1.59671	1.59366	1.59916
13110	2014.11.06 01:13	buy	6557	0.30	1.59640	1.59331	1.59881
13111	2014.11.06 02:03	close	6557	0.30	1.59654	1.59331	1.59881	2.70	7823.04
13112	2014.11.06 02:03	close	6556	0.30	1.59651	1.59366	1.59916	-7.50	7815.54
13113	2014.11.06 02:03	close	6555	0.30	1.59637	1.59381	1.59931	-13.80	7801.74
13114	2014.11.06 02:03	close	6554	0.30	1.59653	1.59397	1.59947	-14.10	7787.64
13115	2014.11.07 00:55	sell	6558	0.30	1.58368	1.58672	1.58122
13116	2014.11.07 01:34	close	6558	0.30	1.58340	1.58672	1.58122	6.90	7794.54
13117	2014.11.07 01:54	sell	6559	0.30	1.58401	1.58703	1.58153
13118	2014.11.07 02:59	close	6559	0.30	1.58394	1.58703	1.58153	0.60	7795.14
13119	2014.11.07 23:55	buy	6560	0.30	1.58667	1.58359	1.58909
13120	2014.11.07 23:55	close	6560	0.30	1.58639	1.58359	1.58909	-9.90	7785.24
13121	2014.11.10 00:00	sell	6561	0.30	1.58820	1.59129	1.58579
13122	2014.11.10 00:28	close	6561	0.30	1.58757	1.59129	1.58579	17.40	7802.64
13123	2014.11.10 01:03	sell	6562	0.30	1.58857	1.59151	1.58601
13124	2014.11.10 01:54	close	6562	0.30	1.58827	1.59151	1.58601	7.50	7810.14
13125	2014.11.11 00:43	sell	6563	0.30	1.58503	1.58793	1.58243
13126	2014.11.11 00:56	close	6563	0.30	1.58463	1.58793	1.58243	10.50	7820.64
13127	2014.11.11 01:32	sell	6564	0.15	1.58508	1.58800	1.58250
13128	2014.11.11 01:48	sell	6565	0.15	1.58518	1.58817	1.58267
13129	2014.11.11 02:08	close	6565	0.15	1.58474	1.58817	1.58267	5.85	7826.49
13130	2014.11.11 02:08	close	6564	0.15	1.58476	1.58800	1.58250	4.05	7830.54
13131	2014.11.12 00:19	buy	6566	0.15	1.59167	1.58860	1.59410
13132	2014.11.12 00:26	close	6566	0.15	1.59181	1.58860	1.59410	1.35	7831.89
13133	2014.11.12 01:53	sell	6567	0.15	1.59242	1.59536	1.58986
13134	2014.11.12 02:08	close	6567	0.15	1.59207	1.59536	1.58986	4.50	7836.39
13135	2014.11.12 23:56	buy	6568	0.15	1.57811	1.57503	1.58053
13136	2014.11.12 23:56	close	6568	0.15	1.57790	1.57503	1.58053	-3.90	7832.49
13137	2014.11.13 00:12	buy	6569	0.30	1.57791	1.57483	1.58033
13138	2014.11.13 00:27	buy	6570	0.30	1.57729	1.57421	1.57971
13139	2014.11.13 00:42	buy	6571	0.30	1.57622	1.57329	1.57879
13140	2014.11.13 02:00	close	6571	0.30	1.57682	1.57329	1.57879	16.50	7848.99
13141	2014.11.13 02:00	close	6570	0.30	1.57694	1.57421	1.57971	-12.00	7836.99
13142	2014.11.13 02:00	close	6569	0.30	1.57694	1.57483	1.58033	-30.60	7806.39
13143	2014.11.14 00:22	buy	6572	0.30	1.57050	1.56750	1.57300
13144	2014.11.14 00:39	buy	6573	0.30	1.57048	1.56739	1.57289
13145	2014.11.14 00:45	close	6573	0.30	1.57077	1.56739	1.57289	7.20	7813.59
13146	2014.11.14 00:45	close	6572	0.30	1.57073	1.56750	1.57300	5.40	7818.99
13147	2014.11.14 01:11	buy	6574	0.30	1.57015	1.56724	1.57274
13148	2014.11.14 02:02	close	6574	0.30	1.57029	1.56724	1.57274	2.70	7821.69
13149	2014.11.17 00:01	sell	6575	0.30	1.56818	1.57128	1.56578
13150	2014.11.17 00:12	close	6575	0.30	1.56742	1.57128	1.56578	21.30	7842.99
13151	2014.11.17 00:21	buy	6576	0.15	1.56655	1.56352	1.56902
13152	2014.11.17 00:35	close	6576	0.15	1.56731	1.56352	1.56902	10.65	7853.64
13153	2014.11.18 00:23	sell	6577	0.15	1.56429	1.56738	1.56188
13154	2014.11.18 00:27	close	6577	0.15	1.56419	1.56738	1.56188	0.75	7854.39
13155	2014.11.18 00:54	buy	6578	0.15	1.56355	1.56060	1.56610
13156	2014.11.18 01:46	close	6578	0.15	1.56368	1.56060	1.56610	1.20	7855.59
13157	2014.11.19 00:16	buy	6579	0.15	1.56299	1.55996	1.56546
13158	2014.11.19 00:48	buy	6580	0.15	1.56268	1.55971	1.56521
13159	2014.11.19 01:28	close	6580	0.15	1.56295	1.55971	1.56521	3.30	7858.89
13160	2014.11.19 01:28	close	6579	0.15	1.56289	1.55996	1.56546	-2.25	7856.64
13161	2014.11.20 01:04	buy	6581	0.30	1.56782	1.56477	1.57027
13162	2014.11.20 01:19	buy	6582	0.30	1.56720	1.56425	1.56975
13163	2014.11.20 01:54	buy	6583	0.30	1.56714	1.56423	1.56973
13164	2014.11.20 02:16	close	6583	0.30	1.56780	1.56423	1.56973	18.30	7874.94
13165	2014.11.20 02:16	close	6582	0.30	1.56763	1.56425	1.56975	11.40	7886.34
13166	2014.11.20 02:16	close	6581	0.30	1.56764	1.56477	1.57027	-6.90	7879.44
13167	2014.11.21 00:36	buy	6584	0.30	1.56882	1.56591	1.57141
13168	2014.11.21 00:56	close	6584	0.30	1.56931	1.56591	1.57141	13.20	7892.64
13169	2014.11.21 01:12	buy	6585	0.15	1.56864	1.56570	1.57120
13170	2014.11.21 01:28	buy	6586	0.15	1.56825	1.56532	1.57082
13171	2014.11.21 01:37	close	6586	0.15	1.56886	1.56532	1.57082	8.40	7901.04
13172	2014.11.21 01:37	close	6585	0.15	1.56898	1.56570	1.57120	4.35	7905.39
13173	2014.11.21 23:55	sell	6587	0.15	1.56629	1.56924	1.56374
13174	2014.11.21 23:55	close	6587	0.15	1.56645	1.56924	1.56374	-3.15	7902.24
13175	2014.11.24 00:00	buy	6588	0.30	1.56394	1.56096	1.56646
13176	2014.11.24 00:07	close	6588	0.30	1.56505	1.56096	1.56646	31.80	7934.04
13177	2014.11.25 01:36	buy	6589	0.15	1.57033	1.56725	1.57275
13178	2014.11.25 01:51	buy	6590	0.15	1.56995	1.56704	1.57254
13179	2014.11.25 03:08	close	6590	0.15	1.56971	1.56704	1.57254	-4.35	7929.69
13180	2014.11.25 03:08	close	6589	0.15	1.56965	1.56725	1.57275	-10.95	7918.74
13181	2014.11.26 01:32	sell	6591	0.30	1.57098	1.57401	1.56851
13182	2014.11.26 01:47	sell	6592	0.30	1.57148	1.57455	1.56905
13183	2014.11.26 02:57	close	6592	0.30	1.57149	1.57455	1.56905	-1.80	7916.94
13184	2014.11.26 02:57	close	6591	0.30	1.57147	1.57401	1.56851	-16.20	7900.74
13185	2014.11.27 00:26	buy	6593	0.30	1.57895	1.57596	1.58146
13186	2014.11.27 00:41	close	6593	0.30	1.57933	1.57596	1.58146	9.90	7910.64
13187	2014.11.27 00:48	sell	6594	0.30	1.57963	1.58273	1.57723
13188	2014.11.27 00:48	close	6594	0.30	1.57926	1.58273	1.57723	9.60	7920.24
13189	2014.11.27 01:15	buy	6595	0.30	1.57874	1.57584	1.58134
13190	2014.11.27 01:32	close	6595	0.30	1.57905	1.57584	1.58134	7.80	7928.04
13191	2014.11.28 00:19	buy	6596	0.15	1.57327	1.57036	1.57586
13192	2014.11.28 00:19	close	6596	0.15	1.57367	1.57036	1.57586	5.25	7933.29
13193	2014.11.28 00:40	buy	6597	0.15	1.57304	1.57012	1.57562
13194	2014.11.28 00:41	close	6597	0.15	1.57372	1.57012	1.57562	9.45	7942.74
13195	2014.11.28 00:55	buy	6598	0.15	1.57218	1.56914	1.57464
13196	2014.11.28 02:00	close	6598	0.15	1.57257	1.56914	1.57464	5.10	7947.84
13197	2014.11.28 23:56	sell	6599	0.15	1.56472	1.56772	1.56222
13198	2014.11.28 23:56	close	6599	0.15	1.56510	1.56772	1.56222	-6.45	7941.39
13199	2014.12.01 00:00	sell	6600	0.30	1.56490	1.56782	1.56232
13200	2014.12.01 00:22	close	6600	0.30	1.56416	1.56782	1.56232	20.70	7962.09
13201	2014.12.01 00:41	buy	6601	0.15	1.56329	1.56035	1.56585
13202	2014.12.01 00:59	buy	6602	0.15	1.56347	1.56048	1.56598
13203	2014.12.01 01:22	buy	6603	0.15	1.56315	1.56008	1.56558
13204	2014.12.01 01:37	buy	6604	0.15	1.56188	1.55888	1.56438
13205	2014.12.01 01:43	s/l	6602	0.15	1.56047	1.56048	1.56598	-45.75	7916.34
13206	2014.12.01 01:43	s/l	6601	0.15	1.56037	1.56035	1.56585	-44.55	7871.79
13207	2014.12.01 01:52	buy	6605	0.30	1.56107	1.55816	1.56366
13208	2014.12.01 02:25	s/l	6603	0.15	1.56015	1.56008	1.56558	-45.75	7826.04
13209	2014.12.01 02:32	s/l	6604	0.15	1.55885	1.55888	1.56438	-46.20	7779.84
13210	2014.12.01 03:21	close	6605	0.30	1.56096	1.55816	1.56366	-4.80	7775.04
13211	2014.12.01 23:58	buy	6606	0.30	1.57297	1.57004	1.57554
13212	2014.12.01 23:58	close	6606	0.30	1.57291	1.57004	1.57554	-3.30	7771.74
13213	2014.12.03 00:54	sell	6607	0.30	1.56425	1.56727	1.56177
13214	2014.12.03 00:58	close	6607	0.30	1.56398	1.56727	1.56177	6.60	7778.34
13215	2014.12.03 01:06	buy	6608	0.30	1.56360	1.56060	1.56610
13216	2014.12.03 01:24	close	6608	0.30	1.56380	1.56060	1.56610	4.50	7782.84
13217	2014.12.03 01:40	sell	6609	0.30	1.56435	1.56727	1.56177
13218	2014.12.03 01:55	sell	6610	0.30	1.56458	1.56758	1.56208
13219	2014.12.03 02:11	close	6610	0.30	1.56411	1.56758	1.56208	12.60	7795.44
13220	2014.12.03 02:11	close	6609	0.30	1.56407	1.56727	1.56177	6.90	7802.34
13221	2014.12.04 00:57	buy	6611	0.30	1.56840	1.56531	1.57081
13222	2014.12.04 01:07	close	6611	0.30	1.56845	1.56531	1.57081	0.00	7802.34
13223	2014.12.04 01:40	sell	6612	0.30	1.56888	1.57185	1.56635
13224	2014.12.04 01:55	sell	6613	0.30	1.56931	1.57221	1.56671
13225	2014.12.04 03:25	close	6613	0.30	1.56944	1.57221	1.56671	-5.40	7796.94
13226	2014.12.04 03:25	close	6612	0.30	1.56950	1.57185	1.56635	-20.10	7776.84
13227	2014.12.05 00:55	buy	6614	0.30	1.56715	1.56408	1.56958
13228	2014.12.05 01:08	close	6614	0.30	1.56730	1.56408	1.56958	3.00	7779.84
13229	2014.12.05 01:27	sell	6615	0.30	1.56773	1.57067	1.56517
13230	2014.12.05 02:20	close	6615	0.30	1.56762	1.57067	1.56517	1.80	7781.64
13231	2014.12.05 23:55	sell	6616	0.30	1.55868	1.56171	1.55621
13232	2014.12.05 23:55	close	6616	0.30	1.55893	1.56171	1.55621	-9.00	7772.64
13233	2014.12.08 00:56	buy	6617	0.30	1.55675	1.55380	1.55930
13234	2014.12.08 01:11	buy	6618	0.30	1.55655	1.55346	1.55896
13235	2014.12.08 01:47	close	6618	0.30	1.55710	1.55346	1.55896	15.00	7787.64
13236	2014.12.08 01:47	close	6617	0.30	1.55712	1.55380	1.55930	9.60	7797.24
13237	2014.12.09 00:31	sell	6619	0.30	1.56564	1.56869	1.56319
13238	2014.12.09 00:53	sell	6620	0.30	1.56550	1.56850	1.56300
13239	2014.12.09 01:11	sell	6621	0.30	1.56588	1.56880	1.56330
13240	2014.12.09 01:27	close	6621	0.30	1.56529	1.56880	1.56330	16.20	7813.44
13241	2014.12.09 01:27	close	6620	0.30	1.56525	1.56850	1.56300	6.00	7819.44
13242	2014.12.09 01:27	close	6619	0.30	1.56534	1.56869	1.56319	7.50	7826.94
13243	2014.12.10 00:43	sell	6622	0.30	1.56706	1.57000	1.56450
13244	2014.12.10 00:59	sell	6623	0.30	1.56717	1.57022	1.56472
13245	2014.12.10 01:14	sell	6624	0.30	1.56741	1.57046	1.56496
13246	2014.12.10 01:35	sell	6625	0.30	1.56791	1.57100	1.56550
13247	2014.12.10 01:50	sell	6626	0.30	1.56838	1.57143	1.56593
13248	2014.12.10 02:10	close	6626	0.30	1.56764	1.57143	1.56593	20.70	7847.64
13249	2014.12.10 02:10	close	6625	0.30	1.56758	1.57100	1.56550	8.40	7856.04
13250	2014.12.10 02:10	close	6624	0.30	1.56764	1.57046	1.56496	-8.40	7847.64
13251	2014.12.10 02:10	close	6623	0.30	1.56774	1.57022	1.56472	-18.60	7829.04
13252	2014.12.10 02:10	close	6622	0.30	1.56774	1.57000	1.56450	-21.90	7807.14
13253	2014.12.11 01:32	sell	6627	0.30	1.57193	1.57493	1.56943
13254	2014.12.11 01:47	sell	6628	0.30	1.57329	1.57620	1.57070
13255	2014.12.11 01:58	s/l	6627	0.30	1.57484	1.57493	1.56943	-88.80	7718.34
13256	2014.12.11 03:18	close	6628	0.30	1.57408	1.57620	1.57070	-25.20	7693.14
13257	2014.12.11 23:55	sell	6629	0.30	1.57311	1.57607	1.57057
13258	2014.12.11 23:55	close	6629	0.30	1.57321	1.57607	1.57057	-4.50	7688.64
13259	2014.12.12 01:44	buy	6630	0.30	1.57258	1.56951	1.57501
13260	2014.12.12 01:59	buy	6631	0.30	1.57197	1.56901	1.57451
13261	2014.12.12 02:22	close	6631	0.30	1.57267	1.56901	1.57451	19.50	7708.14
13262	2014.12.12 02:22	close	6630	0.30	1.57268	1.56951	1.57501	1.50	7709.64
13263	2014.12.15 00:05	sell	6632	0.30	1.57253	1.57545	1.56995
13264	2014.12.15 00:06	close	6632	0.30	1.57136	1.57545	1.56995	33.60	7743.24
13265	2014.12.15 00:43	sell	6633	0.30	1.57257	1.57561	1.57011
13266	2014.12.15 01:04	sell	6634	0.30	1.57297	1.57602	1.57052
13267	2014.12.15 01:22	sell	6635	0.30	1.57348	1.57654	1.57104
13268	2014.12.15 01:51	close	6635	0.30	1.57282	1.57654	1.57104	18.30	7761.54
13269	2014.12.15 01:51	close	6634	0.30	1.57283	1.57602	1.57052	2.70	7764.24
13270	2014.12.15 01:51	close	6633	0.30	1.57283	1.57561	1.57011	-9.30	7754.94
13271	2014.12.16 00:53	sell	6636	0.30	1.56433	1.56738	1.56188
13272	2014.12.16 01:33	sell	6637	0.30	1.56466	1.56774	1.56224
13273	2014.12.16 01:59	close	6637	0.30	1.56425	1.56774	1.56224	10.80	7765.74
13274	2014.12.16 01:59	close	6636	0.30	1.56437	1.56738	1.56188	-2.70	7763.04
13275	2014.12.17 00:03	sell	6638	0.30	1.57522	1.57825	1.57275
13276	2014.12.17 01:00	close	6638	0.30	1.57470	1.57825	1.57275	14.10	7777.14
13277	2014.12.17 01:25	buy	6639	0.30	1.57433	1.57135	1.57685
13278	2014.12.17 01:41	buy	6640	0.30	1.57414	1.57124	1.57674
13279	2014.12.17 02:47	close	6640	0.30	1.57403	1.57124	1.57674	-4.80	7772.34
13280	2014.12.17 02:47	close	6639	0.30	1.57405	1.57135	1.57685	-9.90	7762.44
13281	2014.12.18 00:50	buy	6641	0.30	1.55682	1.55379	1.55929
13282	2014.12.18 01:16	close	6641	0.30	1.55737	1.55379	1.55929	15.00	7777.44
13283	2014.12.18 01:32	sell	6642	0.30	1.55808	1.56117	1.55567
13284	2014.12.18 01:45	close	6642	0.30	1.55752	1.56117	1.55567	15.30	7792.74
13285	2014.12.19 01:09	sell	6643	0.30	1.56721	1.57030	1.56480
13286	2014.12.19 01:15	close	6643	0.30	1.56710	1.57030	1.56480	1.80	7794.54
13287	2014.12.19 01:29	buy	6644	0.30	1.56641	1.56342	1.56892
13288	2014.12.19 01:38	close	6644	0.30	1.56665	1.56342	1.56892	5.70	7800.24
13289	2014.12.23 00:20	sell	6645	0.30	1.55914	1.56214	1.55664
13290	2014.12.23 00:43	close	6645	0.30	1.55853	1.56214	1.55664	16.80	7817.04
13291	2014.12.23 01:24	buy	6646	0.15	1.55793	1.55502	1.56052
13292	2014.12.23 01:39	buy	6647	0.15	1.55765	1.55471	1.56021
13293	2014.12.23 02:15	close	6647	0.15	1.55799	1.55471	1.56021	4.35	7821.39
13294	2014.12.23 02:15	close	6646	0.15	1.55805	1.55502	1.56052	1.05	7822.44
13295	2014.12.23 23:55	sell	6648	0.15	1.55201	1.55501	1.54951
13296	2014.12.23 23:55	close	6648	0.15	1.55206	1.55501	1.54951	-1.50	7820.94
13297	2014.12.24 01:27	sell	6649	0.30	1.55205	1.55514	1.54964
13298	2014.12.24 03:09	close	6649	0.30	1.55231	1.55514	1.54964	-9.30	7811.64
13299	2015.01.06 01:26	sell	6650	0.30	1.52563	1.52857	1.52307
13300	2015.01.06 01:41	sell	6651	0.30	1.52608	1.52912	1.52362
13301	2015.01.06 03:30	close	6651	0.30	1.52605	1.52912	1.52362	-0.60	7811.04
13302	2015.01.06 03:30	close	6650	0.30	1.52605	1.52857	1.52307	-14.10	7796.94
13303	2015.01.07 00:06	buy	6652	0.30	1.51463	1.51165	1.51715
13304	2015.01.07 00:07	s/l	6652	0.30	1.51175	1.51165	1.51715	-87.90	7709.04
13305	2015.01.07 00:22	buy	6653	0.30	1.51348	1.51056	1.51606
13306	2015.01.07 01:01	close	6653	0.30	1.51445	1.51056	1.51606	27.60	7736.64
13307	2015.01.08 00:55	buy	6654	0.30	1.51055	1.50759	1.51309
13308	2015.01.08 01:10	buy	6655	0.30	1.51053	1.50750	1.51300
13309	2015.01.08 01:48	buy	6656	0.30	1.51041	1.50742	1.51292
13310	2015.01.08 02:01	close	6656	0.30	1.51067	1.50742	1.51292	6.30	7742.94
13311	2015.01.08 02:01	close	6655	0.30	1.51075	1.50750	1.51300	5.10	7748.04
13312	2015.01.08 02:01	close	6654	0.30	1.51071	1.50759	1.51309	3.30	7751.34
13313	2015.01.08 23:55	sell	6657	0.30	1.50894	1.51203	1.50653
13314	2015.01.08 23:55	close	6657	0.30	1.50911	1.51203	1.50653	-6.60	7744.74
13315	2015.01.09 00:34	buy	6658	0.30	1.50812	1.50505	1.51055
13316	2015.01.09 00:36	close	6658	0.30	1.50864	1.50505	1.51055	14.10	7758.84
13317	2015.01.09 00:49	buy	6659	0.30	1.50814	1.50510	1.51060
13318	2015.01.09 01:06	buy	6660	0.30	1.50789	1.50490	1.51040
13319	2015.01.09 01:18	close	6660	0.30	1.50852	1.50490	1.51040	17.40	7776.24
13320	2015.01.09 01:18	close	6659	0.30	1.50851	1.50510	1.51060	9.60	7785.84
13321	2015.01.12 00:00	sell	6661	0.30	1.51767	1.52066	1.51516
13322	2015.01.12 00:17	sell	6662	0.30	1.51711	1.52014	1.51464
13323	2015.01.12 00:32	sell	6663	0.30	1.51845	1.52141	1.51591
13324	2015.01.12 00:47	sell	6664	0.30	1.51891	1.52191	1.51641
13325	2015.01.12 02:02	close	6664	0.30	1.51844	1.52191	1.51641	12.60	7798.44
13326	2015.01.12 02:02	close	6663	0.30	1.51850	1.52141	1.51591	-3.00	7795.44
13327	2015.01.12 02:02	close	6662	0.30	1.51850	1.52014	1.51464	-43.20	7752.24
13328	2015.01.12 02:02	close	6661	0.30	1.51842	1.52066	1.51516	-24.00	7728.24
13329	2015.01.12 23:55	buy	6665	0.30	1.51720	1.51423	1.51973
13330	2015.01.12 23:55	close	6665	0.30	1.51704	1.51423	1.51973	-6.30	7721.94
13331	2015.01.13 00:19	buy	6666	0.30	1.51716	1.51415	1.51965
13332	2015.01.13 00:36	buy	6667	0.30	1.51692	1.51401	1.51951
13333	2015.01.13 00:54	buy	6668	0.30	1.51680	1.51383	1.51933
13334	2015.01.13 01:12	buy	6669	0.30	1.51664	1.51360	1.51910
13335	2015.01.13 01:58	close	6669	0.30	1.51690	1.51360	1.51910	6.30	7728.24
13336	2015.01.13 01:58	close	6668	0.30	1.51682	1.51383	1.51933	-0.90	7727.34
13337	2015.01.13 01:58	close	6667	0.30	1.51684	1.51401	1.51951	-3.90	7723.44
13338	2015.01.13 01:58	close	6666	0.30	1.51692	1.51415	1.51965	-8.70	7714.74
13339	2015.01.14 01:24	sell	6670	0.30	1.51669	1.51976	1.51426
13340	2015.01.14 01:39	sell	6671	0.30	1.51693	1.51987	1.51437
13341	2015.01.14 02:45	close	6671	0.30	1.51689	1.51987	1.51437	-0.30	7714.44
13342	2015.01.14 02:45	close	6670	0.30	1.51680	1.51976	1.51426	-4.80	7709.64
13343	2015.01.16 00:47	buy	6672	0.30	1.51688	1.51396	1.51946
13344	2015.01.16 00:47	close	6672	0.30	1.51800	1.51396	1.51946	32.10	7741.74
13345	2015.01.16 01:27	sell	6673	0.30	1.51944	1.52235	1.51685
13346	2015.01.16 01:31	close	6673	0.30	1.51858	1.52235	1.51685	24.30	7766.04
13347	2015.01.16 23:55	buy	6674	0.30	1.51403	1.51101	1.51651
13348	2015.01.16 23:55	close	6674	0.30	1.51367	1.51101	1.51651	-12.30	7753.74
13349	2015.01.19 00:08	buy	6675	0.30	1.51390	1.51096	1.51646
13350	2015.01.19 00:23	buy	6676	0.30	1.51275	1.50982	1.51532
13351	2015.01.19 01:11	close	6676	0.30	1.51402	1.50982	1.51532	36.60	7790.34
13352	2015.01.19 01:11	close	6675	0.30	1.51392	1.51096	1.51646	-0.90	7789.44
13353	2015.01.20 00:19	buy	6677	0.15	1.51096	1.50795	1.51345
13354	2015.01.20 00:34	buy	6678	0.15	1.51036	1.50741	1.51291
13355	2015.01.20 01:07	buy	6679	0.15	1.51016	1.50706	1.51256
13356	2015.01.20 01:32	buy	6680	0.15	1.50950	1.50643	1.51193
13357	2015.01.20 01:47	buy	6681	0.15	1.50879	1.50576	1.51126
13358	2015.01.20 03:00	s/l	6677	0.15	1.50805	1.50795	1.51345	-44.40	7745.04
13359	2015.01.20 03:02	s/l	6678	0.15	1.50732	1.50741	1.51291	-46.35	7698.69
13360	2015.01.20 03:04	s/l	6679	0.15	1.50707	1.50706	1.51256	-47.10	7651.59
13361	2015.01.20 03:04	s/l	6680	0.15	1.50634	1.50643	1.51193	-48.15	7603.44
13362	2015.01.20 03:17	s/l	6681	0.15	1.50570	1.50576	1.51126	-47.10	7556.34
13363	2015.01.22 01:32	sell	6682	0.30	1.51446	1.51755	1.51205
13364	2015.01.22 02:01	close	6682	0.30	1.51426	1.51755	1.51205	4.50	7560.84
13365	2015.01.26 00:00	sell	6683	0.30	1.50095	1.50385	1.49835
13366	2015.01.26 00:16	sell	6684	0.30	1.50083	1.50384	1.49834
13367	2015.01.26 00:33	close	6684	0.30	1.49970	1.50384	1.49834	32.40	7593.24
13368	2015.01.26 00:33	close	6683	0.30	1.49978	1.50385	1.49835	33.60	7626.84
13369	2015.01.26 01:00	sell	6685	0.30	1.50124	1.50414	1.49864
13370	2015.01.26 01:18	sell	6686	0.30	1.50158	1.50461	1.49911
13371	2015.01.26 01:22	close	6686	0.30	1.50039	1.50461	1.49911	34.20	7661.04
13372	2015.01.26 01:22	close	6685	0.30	1.50028	1.50414	1.49864	27.30	7688.34
13373	2015.01.26 01:50	buy	6687	0.30	1.49884	1.49588	1.50138
13374	2015.01.26 01:52	close	6687	0.30	1.50014	1.49588	1.50138	37.50	7725.84
13375	2015.01.27 01:36	sell	6688	0.30	1.50861	1.51168	1.50618
13376	2015.01.27 01:50	close	6688	0.30	1.50844	1.51168	1.50618	3.60	7729.44
13377	2015.01.28 00:09	buy	6689	0.30	1.51889	1.51597	1.52147
13378	2015.01.28 00:19	close	6689	0.30	1.51956	1.51597	1.52147	18.60	7748.04
13379	2015.01.28 01:00	buy	6690	0.30	1.51858	1.51565	1.52115
13380	2015.01.28 01:17	buy	6691	0.30	1.51840	1.51533	1.52083
13381	2015.01.28 01:41	buy	6692	0.30	1.51781	1.51482	1.52032
13382	2015.01.28 01:58	close	6692	0.30	1.51864	1.51482	1.52032	23.40	7771.44
13383	2015.01.28 01:58	close	6691	0.30	1.51862	1.51533	1.52083	5.10	7776.54
13384	2015.01.28 01:58	close	6690	0.30	1.51863	1.51565	1.52115	0.00	7776.54
13385	2015.01.30 00:14	sell	6693	0.15	1.50703	1.51006	1.50456
13386	2015.01.30 00:29	close	6693	0.15	1.50665	1.51006	1.50456	4.95	7781.49
13387	2015.01.30 00:44	sell	6694	0.15	1.50711	1.51007	1.50457
13388	2015.01.30 01:06	sell	6695	0.15	1.50741	1.51034	1.50484
13389	2015.01.30 01:21	sell	6696	0.15	1.50752	1.51059	1.50509
13390	2015.01.30 01:54	sell	6697	0.15	1.50792	1.51084	1.50534
13391	2015.01.30 02:02	close	6697	0.15	1.50740	1.51084	1.50534	7.05	7788.54
13392	2015.01.30 02:02	close	6696	0.15	1.50730	1.51059	1.50509	2.55	7791.09
13393	2015.01.30 02:02	close	6695	0.15	1.50726	1.51034	1.50484	1.50	7792.59
13394	2015.01.30 02:02	close	6694	0.15	1.50737	1.51007	1.50457	-4.65	7787.94
13395	2015.01.30 23:57	buy	6698	0.30	1.50529	1.50221	1.50771
13396	2015.01.30 23:57	close	6698	0.30	1.50496	1.50221	1.50771	-11.40	7776.54
13397	2015.02.02 00:00	sell	6699	0.30	1.50907	1.51198	1.50648
13398	2015.02.02 00:23	sell	6700	0.30	1.50876	1.51173	1.50623
13399	2015.02.02 01:13	close	6700	0.30	1.50796	1.51173	1.50623	22.50	7799.04
13400	2015.02.02 01:13	close	6699	0.30	1.50793	1.51198	1.50648	32.70	7831.74
13401	2015.02.02 23:59	sell	6701	0.15	1.50378	1.50681	1.50131
13402	2015.02.02 23:59	close	6701	0.15	1.50400	1.50681	1.50131	-4.05	7827.69
13403	2015.02.04 00:08	buy	6702	0.30	1.51584	1.51290	1.51840
13404	2015.02.04 00:23	buy	6703	0.30	1.51543	1.51240	1.51790
13405	2015.02.04 00:44	buy	6704	0.30	1.51507	1.51217	1.51767
13406	2015.02.04 00:59	buy	6705	0.30	1.51460	1.51159	1.51709
13407	2015.02.04 01:00	close	6705	0.30	1.51588	1.51159	1.51709	36.90	7864.59
13408	2015.02.04 01:00	close	6704	0.30	1.51592	1.51217	1.51767	24.00	7888.59
13409	2015.02.04 01:00	close	6703	0.30	1.51578	1.51240	1.51790	9.00	7897.59
13410	2015.02.04 01:00	close	6702	0.30	1.51582	1.51290	1.51840	-2.10	7895.49
13411	2015.02.04 01:55	buy	6706	0.30	1.51455	1.51161	1.51711
13412	2015.02.04 02:07	close	6706	0.30	1.51534	1.51161	1.51711	22.20	7917.69
13413	2015.02.05 00:52	buy	6707	0.15	1.51690	1.51381	1.51931
13414	2015.02.05 01:03	close	6707	0.15	1.51843	1.51381	1.51931	22.20	7939.89
13415	2015.02.05 01:28	buy	6708	0.15	1.51763	1.51458	1.52008
13416	2015.02.05 01:44	buy	6709	0.15	1.51745	1.51447	1.51997
13417	2015.02.05 02:05	close	6709	0.15	1.51795	1.51447	1.51997	6.75	7946.64
13418	2015.02.05 02:05	close	6708	0.15	1.51789	1.51458	1.52008	3.15	7949.79
13419	2015.02.06 00:27	buy	6710	0.15	1.53250	1.52945	1.53495
13420	2015.02.06 00:43	buy	6711	0.15	1.53227	1.52936	1.53486
13421	2015.02.06 00:55	close	6711	0.15	1.53278	1.52936	1.53486	6.90	7956.69
13422	2015.02.06 00:55	close	6710	0.15	1.53290	1.52945	1.53495	5.25	7961.94
13423	2015.02.06 01:59	buy	6712	0.15	1.53204	1.52907	1.53457
13424	2015.02.06 02:30	close	6712	0.15	1.53238	1.52907	1.53457	4.35	7966.29
13425	2015.02.06 23:55	sell	6713	0.15	1.52481	1.52789	1.52239
13426	2015.02.06 23:55	close	6713	0.15	1.52526	1.52789	1.52239	-7.50	7958.79
13427	2015.02.09 00:00	buy	6714	0.30	1.52283	1.51989	1.52539
13428	2015.02.09 01:13	close	6714	0.30	1.52370	1.51989	1.52539	24.60	7983.39
13429	2015.02.09 01:21	sell	6715	0.15	1.52507	1.52797	1.52247
13430	2015.02.09 01:32	close	6715	0.15	1.52397	1.52797	1.52247	15.75	7999.14
13431	2015.02.10 01:19	sell	6716	0.15	1.52191	1.52497	1.51947
13432	2015.02.10 01:34	sell	6717	0.15	1.52253	1.52562	1.52012
13433	2015.02.10 01:41	close	6717	0.15	1.52185	1.52562	1.52012	9.45	8008.59
13434	2015.02.10 01:41	close	6716	0.15	1.52175	1.52497	1.51947	1.65	8010.24
13435	2015.02.11 01:00	sell	6718	0.16	1.52570	1.52871	1.52321
13436	2015.02.11 01:15	sell	6719	0.16	1.52602	1.52904	1.52354
13437	2015.02.11 01:28	close	6719	0.16	1.52561	1.52904	1.52354	5.76	8016.00
13438	2015.02.11 01:28	close	6718	0.16	1.52557	1.52871	1.52321	1.28	8017.28
13439	2015.02.12 00:26	sell	6720	0.16	1.52460	1.52751	1.52201
13440	2015.02.12 00:41	close	6720	0.16	1.52398	1.52751	1.52201	9.12	8026.40
13441	2015.02.13 01:46	sell	6721	0.16	1.53901	1.54199	1.53649
13442	2015.02.13 02:13	close	6721	0.16	1.53872	1.54199	1.53649	3.84	8030.24
13443	2015.02.16 00:00	sell	6722	0.16	1.54220	1.54525	1.53975
13444	2015.02.16 00:19	sell	6723	0.16	1.54172	1.54462	1.53912
13445	2015.02.16 00:47	close	6723	0.16	1.54054	1.54462	1.53912	18.08	8048.32
13446	2015.02.16 00:47	close	6722	0.16	1.54062	1.54525	1.53975	24.48	8072.80
13447	2015.02.17 00:00	sell	6724	0.16	1.53666	1.53976	1.53426
13448	2015.02.17 00:15	close	6724	0.16	1.53634	1.53976	1.53426	4.32	8077.12
13449	2015.02.17 01:54	buy	6725	0.16	1.53546	1.53255	1.53805
13450	2015.02.17 02:02	close	6725	0.16	1.53575	1.53255	1.53805	3.84	8080.96
13451	2015.02.18 00:30	buy	6726	0.16	1.53474	1.53177	1.53727
13452	2015.02.18 00:30	close	6726	0.16	1.53539	1.53177	1.53727	9.60	8090.56
13453	2015.02.18 00:59	buy	6727	0.16	1.53468	1.53171	1.53721
13454	2015.02.18 01:02	close	6727	0.16	1.53507	1.53171	1.53721	5.44	8096.00
13455	2015.02.18 01:34	sell	6728	0.16	1.53552	1.53851	1.53301
13456	2015.02.18 02:01	close	6728	0.16	1.53518	1.53851	1.53301	4.64	8100.64
13457	2015.02.19 23:55	sell	6729	0.16	1.54158	1.54449	1.53899
13458	2015.02.19 23:56	close	6729	0.16	1.54157	1.54449	1.53899	-0.64	8100.00
13459	2015.02.20 00:16	sell	6730	0.16	1.54165	1.54462	1.53912
13460	2015.02.20 01:00	close	6730	0.16	1.54151	1.54462	1.53912	1.44	8101.44
13461	2015.02.20 23:59	sell	6731	0.16	1.54025	1.54326	1.53776
13462	2015.02.20 23:59	close	6731	0.16	1.54049	1.54326	1.53776	-4.64	8096.80
13463	2015.02.24 00:37	buy	6732	0.32	1.54520	1.54217	1.54767
13464	2015.02.24 00:37	close	6732	0.32	1.54556	1.54217	1.54767	9.92	8106.72
13465	2015.02.25 00:35	buy	6733	0.16	1.54493	1.54185	1.54735
13466	2015.02.25 01:30	close	6733	0.16	1.54509	1.54185	1.54735	1.76	8108.48
13467	2015.02.25 01:56	sell	6734	0.16	1.54559	1.54854	1.54304
13468	2015.02.25 03:48	close	6734	0.16	1.54685	1.54854	1.54304	-20.96	8087.52
13469	2015.02.27 01:27	sell	6735	0.32	1.54146	1.54436	1.53886
13470	2015.02.27 01:42	sell	6736	0.32	1.54173	1.54474	1.53924
13471	2015.02.27 03:16	close	6736	0.32	1.54214	1.54474	1.53924	-14.72	8072.80
13472	2015.02.27 03:16	close	6735	0.32	1.54216	1.54436	1.53886	-24.00	8048.80
13473	2015.03.02 00:00	buy	6737	0.32	1.54267	1.53965	1.54515
13474	2015.03.02 01:25	buy	6738	0.32	1.54163	1.53863	1.54413
13475	2015.03.02 01:40	buy	6739	0.32	1.54068	1.53758	1.54308
13476	2015.03.02 03:01	close	6737	0.32	1.54094	1.53965	1.54515	-56.96	7991.84
13477	2015.03.02 03:05	close	6739	0.32	1.54117	1.53758	1.54308	14.08	8005.92
13478	2015.03.02 03:05	close	6738	0.32	1.54108	1.53863	1.54413	-19.20	7986.72
13479	2015.03.02 23:57	buy	6740	0.30	1.53596	1.53299	1.53849
13480	2015.03.02 23:57	close	6740	0.30	1.53586	1.53299	1.53849	-4.50	7982.22
13481	2015.03.03 00:57	buy	6741	0.30	1.53606	1.53312	1.53862
13482	2015.03.03 01:26	close	6741	0.30	1.53619	1.53312	1.53862	2.40	7984.62
13483	2015.03.04 01:41	sell	6742	0.30	1.53671	1.53962	1.53412
13484	2015.03.04 02:10	close	6742	0.30	1.53632	1.53962	1.53412	10.20	7994.82
13485	2015.03.04 23:55	sell	6743	0.30	1.52648	1.52952	1.52402
13486	2015.03.04 23:55	close	6743	0.30	1.52676	1.52952	1.52402	-9.90	7984.92
13487	2015.03.05 00:12	sell	6744	0.30	1.52657	1.52959	1.52409
13488	2015.03.05 00:28	sell	6745	0.30	1.52680	1.52979	1.52429
13489	2015.03.05 00:45	close	6745	0.30	1.52652	1.52979	1.52429	6.90	7991.82
13490	2015.03.05 00:45	close	6744	0.30	1.52639	1.52959	1.52409	3.90	7995.72
13491	2015.03.05 01:45	buy	6746	0.30	1.52626	1.52321	1.52871
13492	2015.03.05 02:09	close	6746	0.30	1.52651	1.52321	1.52871	6.00	8001.72
13493	2015.03.06 00:06	sell	6747	0.32	1.52428	1.52724	1.52174
13494	2015.03.06 00:21	sell	6748	0.32	1.52464	1.52762	1.52212
13495	2015.03.06 00:36	sell	6749	0.32	1.52545	1.52839	1.52289
13496	2015.03.06 01:26	close	6749	0.32	1.52471	1.52839	1.52289	22.08	8023.80
13497	2015.03.06 01:26	close	6748	0.32	1.52477	1.52762	1.52212	-5.76	8018.04
13498	2015.03.06 01:26	close	6747	0.32	1.52484	1.52724	1.52174	-19.52	7998.52
13499	2015.03.09 00:49	buy	6750	0.30	1.50343	1.50042	1.50592
13500	2015.03.09 00:54	close	6750	0.30	1.50382	1.50042	1.50592	10.20	8008.72
13501	2015.03.09 00:54	sell	6751	0.32	1.50421	1.50726	1.50176
13502	2015.03.09 02:40	close	6751	0.32	1.50595	1.50726	1.50176	-57.28	7951.44
13503	2015.03.09 23:59	sell	6752	0.30	1.51307	1.51607	1.51057
13504	2015.03.10 00:04	close	6752	0.30	1.51288	1.51607	1.51057	4.47	7955.91
13505	2015.03.10 00:34	buy	6753	0.30	1.51232	1.50940	1.51490
13506	2015.03.10 00:50	buy	6754	0.30	1.51229	1.50921	1.51471
13507	2015.03.10 01:33	s/l	6753	0.30	1.50938	1.50940	1.51490	-89.70	7866.21
13508	2015.03.10 03:00	close	6754	0.30	1.51027	1.50921	1.51471	-62.10	7804.11
13509	2015.03.10 23:05	buy	6755	0.30	1.50570	1.50269	1.50819
13510	2015.03.10 23:16	close	6755	0.30	1.50643	1.50269	1.50819	20.40	7824.51
13511	2015.03.10 23:25	buy	6756	0.30	1.50570	1.50264	1.50814
13512	2015.03.11 00:11	close	6756	0.30	1.50630	1.50264	1.50814	14.38	7838.89
13513	2015.03.11 23:20	buy	6757	0.30	1.49235	1.48945	1.49495
13514	2015.03.11 23:27	close	6757	0.30	1.49298	1.48945	1.49495	17.40	7856.29
13515	2015.03.12 00:34	sell	6758	0.30	1.49340	1.49648	1.49098
13516	2015.03.12 00:53	sell	6759	0.30	1.49387	1.49686	1.49136
13517	2015.03.12 01:14	close	6759	0.30	1.49339	1.49686	1.49136	12.90	7869.19
13518	2015.03.12 01:14	close	6758	0.30	1.49336	1.49648	1.49098	-0.30	7868.89
13519	2015.03.13 00:53	sell	6760	0.30	1.48881	1.49186	1.48636
13520	2015.03.13 02:01	close	6760	0.30	1.48889	1.49186	1.48636	-3.90	7864.99
13521	2015.03.16 00:30	sell	6761	0.30	1.47508	1.47800	1.47250
13522	2015.03.16 01:48	close	6761	0.30	1.47497	1.47800	1.47250	1.80	7866.79
13523	2015.03.17 23:35	sell	6762	0.30	1.47479	1.47788	1.47238
13524	2015.03.17 23:50	close	6762	0.30	1.47429	1.47788	1.47238	13.50	7880.29
13525	2015.03.24 00:08	sell	6763	0.30	1.49597	1.49904	1.49354
13526	2015.03.24 00:10	close	6763	0.30	1.49553	1.49904	1.49354	11.70	7891.99
13527	2015.03.24 00:23	sell	6764	0.30	1.49623	1.49933	1.49383
13528	2015.03.24 00:45	sell	6765	0.30	1.49642	1.49937	1.49387
13529	2015.03.24 01:29	close	6765	0.30	1.49609	1.49937	1.49387	8.40	7900.39
13530	2015.03.24 01:29	close	6764	0.30	1.49622	1.49933	1.49383	-1.20	7899.19
13531	2015.03.24 23:22	sell	6766	0.30	1.48518	1.48820	1.48270
13532	2015.03.24 23:25	close	6766	0.30	1.48479	1.48820	1.48270	10.20	7909.39
13533	2015.03.25 00:17	buy	6767	0.30	1.48427	1.48129	1.48679
13534	2015.03.25 00:56	close	6767	0.30	1.48446	1.48129	1.48679	4.20	7913.59
13535	2015.03.25 23:33	sell	6768	0.30	1.48889	1.49193	1.48643
13536	2015.03.26 00:18	close	6768	0.30	1.48837	1.49193	1.48643	14.91	7928.50
13537	2015.03.26 23:27	buy	6769	0.30	1.48423	1.48129	1.48679
13538	2015.03.26 23:48	close	6769	0.30	1.48469	1.48129	1.48679	12.30	7940.80
13539	2015.03.27 00:28	buy	6770	0.30	1.48420	1.48130	1.48680
13540	2015.03.27 00:40	close	6770	0.30	1.48453	1.48130	1.48680	8.40	7949.20
13541	2015.03.30 23:59	sell	6771	0.30	1.48118	1.48420	1.47870
13542	2015.03.31 00:14	sell	6772	0.30	1.48080	1.48383	1.47833
13543	2015.03.31 01:00	close	6772	0.30	1.48010	1.48383	1.47833	19.50	7968.70
13544	2015.03.31 01:00	close	6771	0.30	1.48009	1.48420	1.47870	31.47	8000.17
13545	2015.03.31 23:00	buy	6773	0.16	1.48316	1.48023	1.48573
13546	2015.03.31 23:15	buy	6774	0.16	1.48283	1.47981	1.48531
13547	2015.03.31 23:34	buy	6775	0.16	1.48224	1.47932	1.48482
13548	2015.03.31 23:59	buy	6776	0.16	1.48178	1.47876	1.48426
13549	2015.04.01 00:28	close	6776	0.16	1.48290	1.47876	1.48426	15.99	8016.16
13550	2015.04.01 00:28	close	6775	0.16	1.48284	1.47932	1.48482	7.67	8023.83
13551	2015.04.01 00:28	close	6774	0.16	1.48289	1.47981	1.48531	-0.97	8022.86
13552	2015.04.01 00:28	close	6773	0.16	1.48282	1.48023	1.48573	-7.37	8015.49
13553	2015.04.01 23:00	buy	6777	0.32	1.48232	1.47923	1.48473
13554	2015.04.02 00:15	close	6777	0.32	1.48243	1.47923	1.48473	-4.86	8010.63
13555	2015.04.03 00:03	sell	6778	0.32	1.48312	1.48603	1.48053
13556	2015.04.03 00:27	sell	6779	0.32	1.48334	1.48644	1.48094
13557	2015.04.03 01:22	close	6779	0.32	1.48317	1.48644	1.48094	3.84	8014.47
13558	2015.04.03 01:22	close	6778	0.32	1.48316	1.48603	1.48053	-2.88	8011.59
13559	2015.04.06 00:21	sell	6780	0.32	1.49269	1.49561	1.49011
13560	2015.04.06 00:41	close	6780	0.32	1.49182	1.49561	1.49011	26.24	8037.83
13561	2015.04.07 23:04	buy	6781	0.16	1.48215	1.47908	1.48458
13562	2015.04.07 23:28	buy	6782	0.16	1.48155	1.47863	1.48413
13563	2015.04.07 23:43	buy	6783	0.16	1.48069	1.47760	1.48310
13564	2015.04.08 00:25	close	6783	0.16	1.48159	1.47760	1.48310	12.47	8050.30
13565	2015.04.08 00:25	close	6782	0.16	1.48143	1.47863	1.48413	-3.85	8046.45
13566	2015.04.08 00:25	close	6781	0.16	1.48144	1.47908	1.48458	-13.29	8033.16
13567	2015.04.08 23:00	buy	6784	0.32	1.48672	1.48365	1.48915
13568	2015.04.08 23:15	buy	6785	0.32	1.48636	1.48342	1.48892
13569	2015.04.09 00:39	close	6785	0.32	1.48680	1.48342	1.48892	5.70	8038.87
13570	2015.04.09 00:39	close	6784	0.32	1.48664	1.48365	1.48915	-10.94	8027.93
13571	2015.04.09 23:04	sell	6786	0.32	1.47054	1.47347	1.46797
13572	2015.04.09 23:19	sell	6787	0.32	1.47110	1.47405	1.46855
13573	2015.04.09 23:34	sell	6788	0.32	1.47133	1.47441	1.46891
13574	2015.04.10 00:37	close	6788	0.32	1.47098	1.47441	1.46891	9.89	8037.82
13575	2015.04.10 00:37	close	6787	0.32	1.47098	1.47405	1.46855	2.53	8040.34
13576	2015.04.10 00:37	close	6786	0.32	1.47102	1.47347	1.46797	-16.67	8023.67
13577	2015.04.13 00:00	buy	6789	0.32	1.46239	1.45942	1.46492
13578	2015.04.13 01:00	close	6789	0.32	1.46321	1.45942	1.46492	24.64	8048.31
13579	2015.04.14 00:26	buy	6790	0.16	1.46744	1.46446	1.46996
13580	2015.04.14 00:58	buy	6791	0.16	1.46719	1.46425	1.46975
13581	2015.04.14 02:07	close	6791	0.16	1.46709	1.46425	1.46975	-2.40	8045.91
13582	2015.04.14 02:07	close	6790	0.16	1.46717	1.46446	1.46996	-5.12	8040.79
13583	2015.04.14 23:23	buy	6792	0.32	1.47756	1.47456	1.48006
13584	2015.04.14 23:39	buy	6793	0.32	1.47747	1.47446	1.47996
13585	2015.04.14 23:43	close	6793	0.32	1.47781	1.47446	1.47996	9.28	8050.07
13586	2015.04.14 23:43	close	6792	0.32	1.47781	1.47456	1.48006	6.40	8056.47
13587	2015.04.15 00:11	sell	6794	0.16	1.47835	1.48131	1.47581
13588	2015.04.15 00:42	close	6794	0.16	1.47799	1.48131	1.47581	4.96	8061.43
13589	2015.04.15 23:08	buy	6795	0.16	1.48340	1.48030	1.48580
13590	2015.04.15 23:34	buy	6796	0.16	1.48320	1.48025	1.48575
13591	2015.04.15 23:47	close	6796	0.16	1.48434	1.48025	1.48575	17.44	8078.87
13592	2015.04.15 23:47	close	6795	0.16	1.48447	1.48030	1.48580	16.32	8095.19
13593	2015.04.16 23:00	buy	6797	0.16	1.49404	1.49109	1.49659
13594	2015.04.16 23:27	buy	6798	0.16	1.49343	1.49033	1.49583
13595	2015.04.17 00:36	close	6798	0.16	1.49355	1.49033	1.49583	-0.01	8095.18
13596	2015.04.17 00:36	close	6797	0.16	1.49361	1.49109	1.49659	-8.81	8086.37
13597	2015.04.22 23:02	buy	6799	0.32	1.50366	1.50074	1.50624
13598	2015.04.22 23:20	close	6799	0.32	1.50429	1.50074	1.50624	18.56	8104.93
13599	2015.04.23 00:30	buy	6800	0.16	1.50348	1.50039	1.50589
13600	2015.04.23 01:11	close	6800	0.16	1.50353	1.50039	1.50589	0.00	8104.93
13601	2015.04.24 00:22	sell	6801	0.16	1.50644	1.50934	1.50384
13602	2015.04.24 00:38	close	6801	0.16	1.50607	1.50934	1.50384	5.12	8110.05
13603	2015.04.24 23:57	sell	6802	0.16	1.51876	1.52173	1.51623
13604	2015.04.24 23:57	close	6802	0.16	1.51880	1.52173	1.51623	-1.44	8108.61
13605	2015.04.27 23:09	buy	6803	0.32	1.52212	1.51915	1.52465
13606	2015.04.27 23:17	close	6803	0.32	1.52261	1.51915	1.52465	14.08	8122.69
13607	2015.04.27 23:48	sell	6804	0.16	1.52326	1.52616	1.52066
13608	2015.04.28 00:39	close	6804	0.16	1.52313	1.52616	1.52066	1.42	8124.12
13609	2015.04.28 23:13	sell	6805	0.16	1.53347	1.53645	1.53095
13610	2015.04.28 23:28	sell	6806	0.16	1.53381	1.53673	1.53123
13611	2015.04.29 00:45	close	6806	0.16	1.53362	1.53673	1.53123	2.38	8126.50
13612	2015.04.29 00:45	close	6805	0.16	1.53360	1.53645	1.53095	-2.74	8123.76
13613	2015.04.29 23:36	sell	6807	0.32	1.54375	1.54672	1.54122
13614	2015.04.29 23:52	sell	6808	0.32	1.54389	1.54689	1.54139
13615	2015.04.30 00:11	close	6808	0.32	1.54338	1.54689	1.54139	15.58	8139.35
13616	2015.04.30 00:11	close	6807	0.32	1.54329	1.54672	1.54122	13.98	8153.33
13617	2015.04.30 23:05	sell	6809	0.16	1.53606	1.53913	1.53363
13618	2015.04.30 23:42	close	6809	0.16	1.53519	1.53913	1.53363	13.12	8166.45
13619	2015.05.01 00:57	buy	6810	0.16	1.53467	1.53159	1.53709
13620	2015.05.01 01:25	close	6810	0.16	1.53517	1.53159	1.53709	7.20	8173.65
13621	2015.05.04 23:00	sell	6811	0.16	1.51266	1.51565	1.51015
13622	2015.05.04 23:11	close	6811	0.16	1.51191	1.51565	1.51015	11.20	8184.85
13623	2015.05.05 23:54	sell	6812	0.16	1.51797	1.52101	1.51551
13624	2015.05.06 00:32	close	6812	0.16	1.51782	1.52101	1.51551	1.74	8186.60
13625	2015.05.07 23:56	buy	6813	0.16	1.52559	1.52256	1.52806
13626	2015.05.08 00:00	close	6813	0.16	1.52797	1.52256	1.52806	36.15	8222.75
13627	2015.05.08 00:00	sell	6814	0.16	1.52798	1.53090	1.52540
13628	2015.05.08 00:00	s/l	6814	0.16	1.53094	1.53090	1.52540	-48.16	8174.59
13629	2015.05.08 23:55	buy	6815	0.32	1.54449	1.54158	1.54708
13630	2015.05.08 23:55	close	6815	0.32	1.54431	1.54158	1.54708	-7.36	8167.23
13631	2015.05.12 23:07	buy	6816	0.32	1.56714	1.56409	1.56959
13632	2015.05.12 23:28	buy	6817	0.32	1.56699	1.56389	1.56939
13633	2015.05.12 23:47	buy	6818	0.32	1.56678	1.56375	1.56925
13634	2015.05.13 00:02	buy	6819	0.32	1.56673	1.56370	1.56920
13635	2015.05.13 00:04	close	6819	0.32	1.56725	1.56370	1.56920	15.04	8182.27
13636	2015.05.13 00:04	close	6818	0.32	1.56727	1.56375	1.56925	11.82	8194.09
13637	2015.05.13 00:04	close	6817	0.32	1.56732	1.56389	1.56939	6.70	8200.79
13638	2015.05.13 00:04	close	6816	0.32	1.56725	1.56409	1.56959	-0.34	8200.45
13639	2015.05.14 00:02	sell	6820	0.32	1.57457	1.57753	1.57203
13640	2015.05.14 00:35	close	6820	0.32	1.57376	1.57753	1.57203	24.32	8224.77
13641	2015.05.19 23:12	sell	6821	0.16	1.55112	1.55405	1.54855
13642	2015.05.19 23:27	sell	6822	0.16	1.55116	1.55409	1.54859
13643	2015.05.19 23:43	sell	6823	0.16	1.55113	1.55414	1.54864
13644	2015.05.20 00:00	sell	6824	0.16	1.55125	1.55429	1.54879
13645	2015.05.20 00:02	close	6824	0.16	1.55047	1.55429	1.54879	11.68	8236.45
13646	2015.05.20 00:02	close	6823	0.16	1.55059	1.55414	1.54864	7.98	8244.43
13647	2015.05.20 00:02	close	6822	0.16	1.55051	1.55409	1.54859	9.74	8254.18
13648	2015.05.20 00:02	close	6821	0.16	1.55044	1.55405	1.54855	10.22	8264.40
13649	2015.05.21 23:04	buy	6825	0.16	1.56618	1.56317	1.56867
13650	2015.05.22 00:00	close	6825	0.16	1.56631	1.56317	1.56867	0.15	8264.55
13651	2015.05.22 23:55	sell	6826	0.16	1.54958	1.55257	1.54707
13652	2015.05.22 23:55	close	6826	0.16	1.54995	1.55257	1.54707	-6.72	8257.83
13653	2015.05.25 00:49	buy	6827	0.32	1.54702	1.54393	1.54943
13654	2015.05.25 01:22	close	6827	0.32	1.54779	1.54393	1.54943	23.04	8280.87
13655	2015.05.25 23:24	buy	6828	0.16	1.54680	1.54386	1.54936
13656	2015.05.25 23:25	close	6828	0.16	1.54702	1.54386	1.54936	2.72	8283.59
13657	2015.05.27 23:01	sell	6829	0.16	1.53467	1.53774	1.53224
13658	2015.05.27 23:16	sell	6830	0.16	1.53521	1.53813	1.53263
13659	2015.05.27 23:38	sell	6831	0.16	1.53552	1.53852	1.53302
13660	2015.05.28 00:33	close	6831	0.16	1.53496	1.53852	1.53302	8.59	8292.18
13661	2015.05.28 00:33	close	6830	0.16	1.53515	1.53813	1.53263	0.59	8292.78
13662	2015.05.28 00:33	close	6829	0.16	1.53504	1.53774	1.53224	-6.29	8286.49
13663	2015.05.29 00:04	sell	6832	0.32	1.53166	1.53475	1.52925
13664	2015.05.29 00:23	sell	6833	0.32	1.53182	1.53479	1.52929
13665	2015.05.29 00:25	close	6833	0.32	1.53105	1.53479	1.52929	23.04	8309.53
13666	2015.05.29 00:25	close	6832	0.32	1.53123	1.53475	1.52925	12.16	8321.69
13667	2015.06.01 00:00	sell	6834	0.16	1.52953	1.53249	1.52699
13668	2015.06.01 00:05	close	6834	0.16	1.52848	1.53249	1.52699	16.00	8337.69
13669	2015.06.01 23:00	buy	6835	0.16	1.51937	1.51645	1.52195
13670	2015.06.01 23:16	close	6835	0.16	1.52009	1.51645	1.52195	10.72	8348.41
13671	2015.06.03 23:00	sell	6836	0.16	1.53328	1.53626	1.53076
13672	2015.06.04 00:07	close	6836	0.16	1.53323	1.53626	1.53076	0.43	8348.84
13673	2015.06.05 00:08	buy	6837	0.16	1.53609	1.53300	1.53850
13674	2015.06.05 00:27	close	6837	0.16	1.53655	1.53300	1.53850	6.56	8355.40
13675	2015.06.05 00:41	buy	6838	0.16	1.53593	1.53286	1.53836
13676	2015.06.05 01:22	close	6838	0.16	1.53604	1.53286	1.53836	0.96	8356.36
13677	2015.06.05 23:55	buy	6839	0.16	1.52669	1.52374	1.52924
13678	2015.06.05 23:55	close	6839	0.16	1.52660	1.52374	1.52924	-2.24	8354.12
13679	2015.06.08 00:00	buy	6840	0.32	1.52627	1.52330	1.52880
13680	2015.06.08 00:05	close	6840	0.32	1.52727	1.52330	1.52880	30.40	8384.52
13681	2015.06.08 00:44	buy	6841	0.16	1.52633	1.52342	1.52892
13682	2015.06.08 01:21	close	6841	0.16	1.52680	1.52342	1.52892	6.72	8391.24
13683	2015.06.08 23:16	sell	6842	0.16	1.53480	1.53773	1.53223
13684	2015.06.08 23:34	sell	6843	0.16	1.53498	1.53789	1.53239
13685	2015.06.09 00:06	close	6843	0.16	1.53472	1.53789	1.53239	3.50	8394.74
13686	2015.06.09 00:06	close	6842	0.16	1.53469	1.53773	1.53223	1.10	8395.85
13687	2015.06.09 23:44	sell	6844	0.16	1.53859	1.54160	1.53610
13688	2015.06.10 00:33	close	6844	0.16	1.53844	1.54160	1.53610	1.74	8397.59
13689	2015.06.11 00:03	buy	6845	0.16	1.55241	1.54940	1.55490
13690	2015.06.11 00:18	buy	6846	0.16	1.55204	1.54907	1.55457
13691	2015.06.11 00:39	buy	6847	0.16	1.55189	1.54883	1.55433
13692	2015.06.11 00:56	buy	6848	0.16	1.55160	1.54852	1.55402
13693	2015.06.11 03:01	close	6848	0.16	1.54979	1.54852	1.55402	-29.76	8367.83
13694	2015.06.11 03:01	close	6847	0.16	1.54980	1.54883	1.55433	-34.24	8333.59
13695	2015.06.11 03:01	close	6846	0.16	1.54983	1.54907	1.55457	-36.16	8297.43
13696	2015.06.11 03:01	close	6845	0.16	1.54983	1.54940	1.55490	-42.08	8255.35
13697	2015.06.11 23:01	sell	6849	0.32	1.55302	1.55603	1.55053
13698	2015.06.11 23:34	close	6849	0.32	1.55212	1.55603	1.55053	27.20	8282.55
13699	2015.06.12 00:02	buy	6850	0.32	1.55158	1.54849	1.55399
13700	2015.06.12 01:15	close	6850	0.32	1.55176	1.54849	1.55399	4.16	8286.71
13701	2015.06.16 23:00	buy	6851	0.32	1.56420	1.56112	1.56662
13702	2015.06.16 23:10	close	6851	0.32	1.56485	1.56112	1.56662	19.20	8305.91
13703	2015.06.19 23:59	sell	6852	0.32	1.58818	1.59123	1.58573
13704	2015.06.19 23:59	close	6852	0.32	1.58844	1.59123	1.58573	-9.92	8295.99
13705	2015.06.22 23:00	buy	6853	0.32	1.58183	1.57874	1.58424
13706	2015.06.22 23:12	close	6853	0.32	1.58248	1.57874	1.58424	19.20	8315.19
13707	2015.06.23 00:58	buy	6854	0.32	1.58182	1.57873	1.58423
13708	2015.06.23 00:58	close	6854	0.32	1.58201	1.57873	1.58423	4.48	8319.67
13709	2015.06.23 23:00	sell	6855	0.32	1.57289	1.57587	1.57037
13710	2015.06.23 23:15	sell	6856	0.32	1.57305	1.57613	1.57063
13711	2015.06.24 00:10	close	6856	0.32	1.57269	1.57613	1.57063	10.21	8329.88
13712	2015.06.24 00:10	close	6855	0.32	1.57265	1.57587	1.57037	6.37	8336.25
13713	2015.06.24 23:15	sell	6857	0.32	1.57061	1.57352	1.56802
13714	2015.06.24 23:30	sell	6858	0.32	1.57056	1.57357	1.56807
13715	2015.06.24 23:45	sell	6859	0.32	1.57076	1.57368	1.56818
13716	2015.06.25 00:04	close	6859	0.32	1.57008	1.57368	1.56818	21.02	8357.27
13717	2015.06.25 00:04	close	6858	0.32	1.56999	1.57357	1.56807	17.50	8374.78
13718	2015.06.25 00:04	close	6857	0.32	1.57017	1.57352	1.56802	13.34	8388.12
13719	2015.06.25 23:11	sell	6860	0.16	1.57409	1.57715	1.57165
13720	2015.06.25 23:26	close	6860	0.16	1.57377	1.57715	1.57165	4.32	8392.44
13721	2015.06.25 23:29	sell	6861	0.16	1.57417	1.57723	1.57173
13722	2015.06.25 23:46	sell	6862	0.16	1.57435	1.57744	1.57194
13723	2015.06.26 00:01	sell	6863	0.16	1.57470	1.57773	1.57223
13724	2015.06.26 00:54	close	6863	0.16	1.57440	1.57773	1.57223	4.00	8396.44
13725	2015.06.26 00:54	close	6862	0.16	1.57447	1.57744	1.57194	-2.58	8393.86
13726	2015.06.26 00:54	close	6861	0.16	1.57441	1.57723	1.57173	-4.50	8389.37
13727	2015.06.26 23:55	sell	6864	0.32	1.57484	1.57776	1.57226
13728	2015.06.26 23:55	close	6864	0.32	1.57491	1.57776	1.57226	-3.84	8385.53
13729	2015.06.29 00:00	buy	6865	0.32	1.57027	1.56727	1.57277
13730	2015.06.29 00:15	buy	6866	0.32	1.56800	1.56510	1.57060
13731	2015.06.29 00:16	s/l	6865	0.32	1.56718	1.56727	1.57277	-100.48	8285.05
13732	2015.06.29 00:30	buy	6867	0.32	1.56856	1.56546	1.57096
13733	2015.06.29 01:15	close	6867	0.32	1.57047	1.56546	1.57096	59.52	8344.57
13734	2015.06.29 01:15	close	6866	0.32	1.57059	1.56510	1.57060	81.28	8425.85
13735	2015.06.29 23:24	sell	6868	0.16	1.57386	1.57679	1.57129
13736	2015.06.29 23:42	sell	6869	0.16	1.57402	1.57692	1.57142
13737	2015.06.30 00:31	close	6869	0.16	1.57352	1.57692	1.57142	7.34	8433.19
13738	2015.06.30 00:31	close	6868	0.16	1.57348	1.57679	1.57129	5.42	8438.62
13739	2015.06.30 23:00	buy	6870	0.16	1.57118	1.56816	1.57366
13740	2015.06.30 23:25	buy	6871	0.16	1.57049	1.56749	1.57299
13741	2015.07.01 00:03	buy	6872	0.16	1.57039	1.56744	1.57294
13742	2015.07.01 00:41	close	6872	0.16	1.57099	1.56744	1.57294	8.80	8447.42
13743	2015.07.01 00:41	close	6871	0.16	1.57109	1.56749	1.57299	7.67	8455.09
13744	2015.07.01 00:41	close	6870	0.16	1.57097	1.56816	1.57366	-5.29	8449.80
13745	2015.07.01 23:00	sell	6873	0.32	1.56203	1.56499	1.55949
13746	2015.07.02 00:30	close	6873	0.32	1.56162	1.56499	1.55949	12.38	8462.18
13747	2015.07.06 00:00	buy	6874	0.16	1.55520	1.55223	1.55773
13748	2015.07.06 00:27	buy	6875	0.16	1.55483	1.55181	1.55731
13749	2015.07.06 01:03	close	6875	0.16	1.55644	1.55181	1.55731	24.96	8487.14
13750	2015.07.06 01:03	close	6874	0.16	1.55647	1.55223	1.55773	19.52	8506.66
13751	2015.07.06 23:47	sell	6876	0.17	1.56069	1.56367	1.55817
13752	2015.07.06 23:58	close	6876	0.17	1.56046	1.56367	1.55817	3.06	8509.72
13753	2015.07.08 00:59	buy	6877	0.17	1.54537	1.54240	1.54790
13754	2015.07.08 01:28	close	6877	0.17	1.54566	1.54240	1.54790	4.08	8513.80
13755	2015.07.13 00:00	buy	6878	0.17	1.55022	1.54721	1.55271
13756	2015.07.13 00:09	close	6878	0.17	1.55151	1.54721	1.55271	21.08	8534.88
13757	2015.07.14 23:01	sell	6879	0.17	1.56359	1.56658	1.56108
13758	2015.07.14 23:23	close	6879	0.17	1.56298	1.56658	1.56108	9.52	8544.40
13759	2015.07.16 23:55	buy	6880	0.17	1.56064	1.55759	1.56309
13760	2015.07.16 23:58	close	6880	0.17	1.56090	1.55759	1.56309	3.57	8547.97
13761	2015.07.20 23:37	buy	6881	0.17	1.55550	1.55258	1.55808
13762	2015.07.20 23:58	close	6881	0.17	1.55622	1.55258	1.55808	11.39	8559.36
13763	2015.07.21 00:45	buy	6882	0.17	1.55590	1.55282	1.55832
13764	2015.07.21 01:14	close	6882	0.17	1.55609	1.55282	1.55832	2.38	8561.74
13765	2015.07.21 23:31	sell	6883	0.17	1.55597	1.55899	1.55349
13766	2015.07.22 00:02	close	6883	0.17	1.55546	1.55899	1.55349	7.97	8569.71
13767	2015.07.22 23:01	sell	6884	0.17	1.56064	1.56360	1.55810
13768	2015.07.22 23:16	sell	6885	0.17	1.56075	1.56372	1.55822
13769	2015.07.22 23:42	sell	6886	0.17	1.56105	1.56401	1.55851
13770	2015.07.23 00:08	sell	6887	0.17	1.56149	1.56441	1.55891
13771	2015.07.23 01:15	close	6887	0.17	1.56144	1.56441	1.55891	0.00	8569.71
13772	2015.07.23 01:15	close	6886	0.17	1.56136	1.56401	1.55851	-5.66	8564.05
13773	2015.07.23 01:15	close	6885	0.17	1.56129	1.56372	1.55822	-9.57	8554.48
13774	2015.07.23 01:15	close	6884	0.17	1.56141	1.56360	1.55810	-13.48	8541.00
13775	2015.07.23 23:00	sell	6888	0.34	1.55231	1.55528	1.54978
13776	2015.07.23 23:18	close	6888	0.34	1.55164	1.55528	1.54978	21.08	8562.08
13777	2015.07.24 00:19	buy	6889	0.34	1.55113	1.54808	1.55358
13778	2015.07.24 00:33	close	6889	0.34	1.55146	1.54808	1.55358	9.52	8571.60
13779	2015.07.24 23:55	sell	6890	0.17	1.55119	1.55423	1.54873
13780	2015.07.24 23:55	close	6890	0.17	1.55154	1.55423	1.54873	-6.80	8564.80
13781	2015.07.28 23:00	sell	6891	0.34	1.56144	1.56436	1.55886
13782	2015.07.28 23:18	sell	6892	0.34	1.56121	1.56413	1.55863
13783	2015.07.29 00:10	close	6892	0.34	1.56093	1.56413	1.55863	8.13	8572.93
13784	2015.07.29 00:10	close	6891	0.34	1.56083	1.56436	1.55886	19.35	8592.27
13785	2015.07.31 00:08	buy	6893	0.17	1.55967	1.55661	1.56211
13786	2015.07.31 00:25	buy	6894	0.17	1.55945	1.55648	1.56198
13787	2015.07.31 01:07	close	6894	0.17	1.55986	1.55648	1.56198	6.12	8598.39
13788	2015.07.31 01:07	close	6893	0.17	1.55972	1.55661	1.56211	0.00	8598.39
13789	2015.08.03 00:01	sell	6895	0.17	1.56322	1.56612	1.56062
13790	2015.08.03 01:10	close	6895	0.17	1.56249	1.56612	1.56062	11.56	8609.95
13791	2015.08.03 23:41	sell	6896	0.17	1.55872	1.56163	1.55613
13792	2015.08.03 23:49	close	6896	0.17	1.55837	1.56163	1.55613	5.10	8615.05
13793	2015.08.04 23:53	buy	6897	0.17	1.55612	1.55316	1.55866
13794	2015.08.05 00:59	close	6897	0.17	1.55667	1.55316	1.55866	7.30	8622.35
13795	2015.08.06 23:40	buy	6898	0.17	1.55125	1.54828	1.55378
13796	2015.08.07 00:39	close	6898	0.17	1.55157	1.54828	1.55378	3.39	8625.74
13797	2015.08.11 23:00	sell	6899	0.17	1.55804	1.56103	1.55553
13798	2015.08.11 23:55	close	6899	0.17	1.55737	1.56103	1.55553	10.54	8636.28
13799	2015.08.13 00:15	buy	6900	0.17	1.56104	1.55810	1.56360
13800	2015.08.13 00:27	close	6900	0.17	1.56162	1.55810	1.56360	9.01	8645.29
13801	2015.08.13 23:00	sell	6901	0.17	1.56154	1.56453	1.55903
13802	2015.08.13 23:15	sell	6902	0.17	1.56175	1.56471	1.55921
13803	2015.08.13 23:27	close	6902	0.17	1.56126	1.56471	1.55921	7.48	8652.77
13804	2015.08.13 23:27	close	6901	0.17	1.56127	1.56453	1.55903	3.74	8656.51
13805	2015.08.20 00:54	sell	6903	0.17	1.56916	1.57211	1.56661
13806	2015.08.20 00:54	close	6903	0.17	1.56839	1.57211	1.56661	12.24	8668.75
13807	2015.08.20 23:04	sell	6904	0.17	1.56945	1.57238	1.56688
13808	2015.08.20 23:22	sell	6905	0.17	1.56991	1.57284	1.56734
13809	2015.08.20 23:55	close	6905	0.17	1.56895	1.57284	1.56734	15.47	8684.22
13810	2015.08.20 23:55	close	6904	0.17	1.56893	1.57238	1.56688	7.99	8692.21
13811	2015.08.21 23:59	buy	6906	0.17	1.56902	1.56596	1.57146
13812	2015.08.21 23:59	close	6906	0.17	1.56822	1.56596	1.57146	-14.45	8677.76
13813	2015.08.24 00:00	buy	6907	0.34	1.56827	1.56525	1.57075
13814	2015.08.24 00:21	buy	6908	0.34	1.56871	1.56565	1.57115
13815	2015.08.24 00:50	close	6908	0.34	1.56906	1.56565	1.57115	10.20	8687.96
13816	2015.08.24 00:50	close	6907	0.34	1.56912	1.56525	1.57075	27.20	8715.16
13817	2015.08.25 00:26	buy	6909	0.17	1.57619	1.57313	1.57863
13818	2015.08.25 00:45	buy	6910	0.17	1.57547	1.57257	1.57807
13819	2015.08.25 01:50	close	6910	0.17	1.57610	1.57257	1.57807	9.86	8725.02
13820	2015.08.25 01:50	close	6909	0.17	1.57608	1.57313	1.57863	-2.72	8722.30
13821	2015.08.25 23:03	sell	6911	0.34	1.56986	1.57277	1.56727
13822	2015.08.25 23:08	close	6911	0.34	1.56913	1.57277	1.56727	23.12	8745.42
13823	2015.08.25 23:28	sell	6912	0.17	1.56984	1.57293	1.56743
13824	2015.08.25 23:37	close	6912	0.17	1.56928	1.57293	1.56743	8.67	8754.09
13825	2015.08.26 23:28	buy	6913	0.17	1.54657	1.54357	1.54907
13826	2015.08.26 23:54	close	6913	0.17	1.54693	1.54357	1.54907	5.27	8759.36
13827	2015.08.27 23:15	buy	6914	0.17	1.54089	1.53794	1.54344
13828	2015.08.27 23:30	buy	6915	0.17	1.54057	1.53759	1.54309
13829	2015.08.27 23:48	buy	6916	0.17	1.54024	1.53727	1.54277
13830	2015.08.28 00:39	close	6916	0.17	1.54089	1.53727	1.54277	9.00	8768.36
13831	2015.08.28 00:39	close	6915	0.17	1.54087	1.53759	1.54309	3.05	8771.41
13832	2015.08.28 00:39	close	6914	0.17	1.54080	1.53794	1.54344	-3.58	8767.83
13833	2015.08.28 23:59	buy	6917	0.34	1.53921	1.53627	1.54177
13834	2015.08.28 23:59	close	6917	0.34	1.53876	1.53627	1.54177	-17.00	8750.83
13835	2015.08.31 00:02	sell	6918	0.34	1.54137	1.54443	1.53893
13836	2015.08.31 01:01	close	6918	0.34	1.54043	1.54443	1.53893	30.26	8781.09
13837	2015.08.31 23:35	buy	6919	0.17	1.53431	1.53129	1.53679
13838	2015.09.01 00:23	close	6919	0.17	1.53474	1.53129	1.53679	5.26	8786.35
13839	2015.09.01 00:56	sell	6920	0.17	1.53489	1.53790	1.53240
13840	2015.09.01 00:56	close	6920	0.17	1.53457	1.53790	1.53240	4.59	8790.94
13841	2015.09.01 23:04	buy	6921	0.17	1.53034	1.52732	1.53282
13842	2015.09.01 23:30	close	6921	0.17	1.53074	1.52732	1.53282	5.95	8796.89
13843	2015.09.02 23:18	buy	6922	0.17	1.52974	1.52681	1.53231
13844	2015.09.03 00:17	close	6922	0.17	1.53013	1.52681	1.53231	2.18	8799.07
13845	2015.09.03 23:00	buy	6923	0.17	1.52544	1.52243	1.52793
13846	2015.09.03 23:00	close	6923	0.17	1.52579	1.52243	1.52793	5.10	8804.17
13847	2015.09.03 23:17	buy	6924	0.17	1.52542	1.52242	1.52792
13848	2015.09.03 23:58	close	6924	0.17	1.52566	1.52242	1.52792	3.23	8807.40
13849	2015.09.04 00:27	buy	6925	0.17	1.52524	1.52224	1.52774
13850	2015.09.04 00:27	close	6925	0.17	1.52559	1.52224	1.52774	5.10	8812.50
13851	2015.09.04 23:55	buy	6926	0.17	1.51714	1.51409	1.51959
13852	2015.09.04 23:55	close	6926	0.17	1.51679	1.51409	1.51959	-6.80	8805.70
13853	2015.09.09 00:14	buy	6927	0.34	1.53935	1.53629	1.54179
13854	2015.09.09 00:33	buy	6928	0.34	1.53913	1.53615	1.54165
13855	2015.09.09 01:01	close	6928	0.34	1.53949	1.53615	1.54165	10.54	8816.24
13856	2015.09.09 01:01	close	6927	0.34	1.53944	1.53629	1.54179	1.36	8817.60
13857	2015.09.09 23:00	buy	6929	0.17	1.53628	1.53323	1.53873
13858	2015.09.09 23:10	close	6929	0.17	1.53689	1.53323	1.53873	9.52	8827.12
13859	2015.09.10 00:13	buy	6930	0.17	1.53628	1.53331	1.53881
13860	2015.09.10 00:21	close	6930	0.17	1.53668	1.53331	1.53881	5.95	8833.07
13861	2015.09.10 00:30	buy	6931	0.17	1.53616	1.53316	1.53866
13862	2015.09.10 01:12	close	6931	0.17	1.53638	1.53316	1.53866	2.89	8835.96
13863	2015.09.15 23:14	sell	6932	0.17	1.53430	1.53730	1.53180
13864	2015.09.16 00:09	close	6932	0.17	1.53414	1.53730	1.53180	2.02	8837.98
13865	2015.09.17 00:02	sell	6933	0.17	1.54977	1.55272	1.54722
13866	2015.09.17 00:51	close	6933	0.17	1.54937	1.55272	1.54722	5.95	8843.93
13867	2015.09.17 23:10	buy	6934	0.17	1.55819	1.55514	1.56064
13868	2015.09.18 00:44	buy	6935	0.17	1.55790	1.55500	1.56050
13869	2015.09.18 01:00	close	6935	0.17	1.55849	1.55500	1.56050	9.18	8853.11
13870	2015.09.18 01:00	close	6934	0.17	1.55838	1.55514	1.56064	1.18	8854.29
13871	2015.09.21 23:57	sell	6936	0.17	1.55095	1.55394	1.54844
13872	2015.09.22 00:26	close	6936	0.17	1.55073	1.55394	1.54844	3.04	8857.34
13873	2015.09.22 23:20	buy	6937	0.17	1.53653	1.53352	1.53902
13874	2015.09.23 00:09	buy	6938	0.17	1.53633	1.53333	1.53883
13875	2015.09.23 00:24	buy	6939	0.17	1.53620	1.53311	1.53861
13876	2015.09.23 01:59	close	6937	0.17	1.53506	1.53352	1.53902	-27.04	8830.30
13877	2015.09.23 02:56	close	6939	0.17	1.53527	1.53311	1.53861	-16.66	8813.64
13878	2015.09.23 02:56	close	6938	0.17	1.53533	1.53333	1.53883	-17.85	8795.79
13879	2015.09.23 23:00	buy	6940	0.34	1.52359	1.52055	1.52605
13880	2015.09.23 23:35	close	6940	0.34	1.52450	1.52055	1.52605	29.24	8825.03
13881	2015.09.24 23:00	sell	6941	0.34	1.52471	1.52766	1.52216
13882	2015.09.24 23:15	sell	6942	0.34	1.52476	1.52776	1.52226
13883	2015.09.24 23:36	close	6942	0.34	1.52414	1.52776	1.52226	19.38	8844.41
13884	2015.09.24 23:36	close	6941	0.34	1.52403	1.52766	1.52216	21.42	8865.83
13885	2015.09.25 00:01	buy	6943	0.17	1.52298	1.51996	1.52546
13886	2015.09.25 00:23	buy	6944	0.17	1.52233	1.51939	1.52489
13887	2015.09.25 00:38	buy	6945	0.17	1.52106	1.51797	1.52347
13888	2015.09.25 01:23	close	6945	0.17	1.52255	1.51797	1.52347	24.48	8890.31
13889	2015.09.25 01:23	close	6944	0.17	1.52258	1.51939	1.52489	3.40	8893.71
13890	2015.09.25 01:23	close	6943	0.17	1.52258	1.51996	1.52546	-7.65	8886.06
13891	2015.09.25 23:55	buy	6946	0.34	1.51853	1.51551	1.52101
13892	2015.09.25 23:55	close	6946	0.34	1.51782	1.51551	1.52101	-25.84	8860.22
13893	2015.09.29 00:01	sell	6947	0.34	1.51760	1.52057	1.51507
13894	2015.09.29 00:25	close	6947	0.34	1.51733	1.52057	1.51507	7.48	8867.70
13895	2015.09.30 23:59	sell	6948	0.34	1.51278	1.51587	1.51037
13896	2015.10.01 00:18	close	6948	0.34	1.51243	1.51587	1.51037	11.12	8878.81
13897	2015.10.01 23:09	buy	6949	0.34	1.51285	1.50976	1.51526
13898	2015.10.01 23:19	close	6949	0.34	1.51309	1.50976	1.51526	6.46	8885.27
13899	2015.10.01 23:44	buy	6950	0.34	1.51268	1.50974	1.51524
13900	2015.10.01 23:59	close	6950	0.34	1.51304	1.50974	1.51524	10.54	8895.81
13901	2015.10.02 00:42	sell	6951	0.17	1.51362	1.51655	1.51105
13902	2015.10.02 00:42	close	6951	0.17	1.51300	1.51655	1.51105	9.69	8905.50
13903	2015.10.05 23:18	buy	6952	0.17	1.51462	1.51154	1.51704
13904	2015.10.05 23:36	buy	6953	0.17	1.51424	1.51122	1.51672
13905	2015.10.06 00:19	close	6953	0.17	1.51490	1.51122	1.51672	9.17	8914.67
13906	2015.10.06 00:19	close	6952	0.17	1.51497	1.51154	1.51704	3.90	8918.57
13907	2015.10.06 23:00	sell	6954	0.17	1.52429	1.52725	1.52175
13908	2015.10.06 23:23	close	6954	0.17	1.52332	1.52725	1.52175	15.64	8934.21
13909	2015.10.06 23:58	buy	6955	0.17	1.52264	1.51974	1.52524
13910	2015.10.07 00:39	buy	6956	0.17	1.52235	1.51945	1.52495
13911	2015.10.07 00:53	close	6956	0.17	1.52308	1.51945	1.52495	11.56	8945.77
13912	2015.10.07 00:53	close	6955	0.17	1.52316	1.51974	1.52524	6.79	8952.56
13913	2015.10.07 23:00	sell	6957	0.17	1.53266	1.53571	1.53021
13914	2015.10.07 23:32	close	6957	0.17	1.53215	1.53571	1.53021	7.82	8960.38
13915	2015.10.13 23:04	sell	6958	0.17	1.52626	1.52924	1.52374
13916	2015.10.13 23:16	close	6958	0.17	1.52558	1.52924	1.52374	10.71	8971.09
13917	2015.10.14 23:36	buy	6959	0.17	1.54695	1.54390	1.54940
13918	2015.10.15 00:15	close	6959	0.17	1.54776	1.54390	1.54940	9.32	8980.41
13919	2015.10.15 23:58	buy	6960	0.17	1.54793	1.54489	1.55039
13920	2015.10.15 23:59	s/l	6960	0.17	1.54482	1.54489	1.55039	-53.72	8926.69
13921	2015.10.19 23:24	buy	6961	0.34	1.54622	1.54317	1.54867
13922	2015.10.19 23:43	close	6961	0.34	1.54635	1.54317	1.54867	2.72	8929.41
13923	2015.10.21 00:22	buy	6962	0.34	1.54411	1.54120	1.54670
13924	2015.10.21 00:48	close	6962	0.34	1.54441	1.54120	1.54670	8.50	8937.91
13925	2015.10.21 23:02	buy	6963	0.34	1.54192	1.53892	1.54442
13926	2015.10.21 23:26	buy	6964	0.34	1.54166	1.53859	1.54409
13927	2015.10.22 00:17	buy	6965	0.34	1.54139	1.53844	1.54394
13928	2015.10.22 00:57	close	6965	0.34	1.54163	1.53844	1.54394	6.46	8944.37
13929	2015.10.22 00:57	close	6964	0.34	1.54159	1.53859	1.54409	-11.28	8933.09
13930	2015.10.22 00:57	close	6963	0.34	1.54160	1.53892	1.54442	-19.78	8913.31
13931	2015.10.23 00:36	buy	6966	0.34	1.53915	1.53616	1.54166
13932	2015.10.23 01:27	close	6966	0.34	1.53907	1.53616	1.54166	-4.42	8908.89
13933	2015.10.25 23:22	sell	6967	0.34	1.53216	1.53506	1.52956
13934	2015.10.25 23:30	close	6967	0.34	1.53152	1.53506	1.52956	20.06	8928.95
13935	2015.10.28 00:51	sell	6968	0.34	1.53089	1.53390	1.52840
13936	2015.10.28 01:11	close	6968	0.34	1.53080	1.53390	1.52840	1.36	8930.31
13937	2015.10.30 00:23	sell	6969	0.34	1.53165	1.53462	1.52912
13938	2015.10.30 02:01	close	6969	0.34	1.53195	1.53462	1.52912	-11.90	8918.41
13939	2015.11.02 00:00	sell	6970	0.34	1.54481	1.54790	1.54240
13940	2015.11.02 00:53	sell	6971	0.34	1.54456	1.54761	1.54211
13941	2015.11.02 01:09	close	6971	0.34	1.54331	1.54761	1.54211	40.80	8959.21
13942	2015.11.02 01:09	close	6970	0.34	1.54344	1.54790	1.54240	44.88	9004.09
13943	2015.11.03 01:10	sell	6972	0.18	1.54195	1.54490	1.53940
13944	2015.11.03 01:43	sell	6973	0.18	1.54208	1.54504	1.53954
13945	2015.11.03 01:58	sell	6974	0.18	1.54216	1.54514	1.53964
13946	2015.11.03 02:23	close	6974	0.18	1.54188	1.54514	1.53964	4.14	9008.23
13947	2015.11.03 02:23	close	6973	0.18	1.54199	1.54504	1.53954	0.72	9008.95
13948	2015.11.03 02:23	close	6972	0.18	1.54205	1.54490	1.53940	-2.70	9006.25
13949	2015.11.04 00:00	buy	6975	0.36	1.54210	1.53915	1.54465
13950	2015.11.04 00:16	buy	6976	0.36	1.54192	1.53894	1.54444
13951	2015.11.04 01:48	close	6976	0.36	1.54192	1.53894	1.54444	-1.80	9004.45
13952	2015.11.04 01:48	close	6975	0.36	1.54177	1.53915	1.54465	-13.68	8990.77
13953	2015.11.05 00:00	sell	6977	0.34	1.53913	1.54206	1.53656
13954	2015.11.05 00:06	close	6977	0.34	1.53840	1.54206	1.53656	23.12	9013.89
13955	2015.11.05 00:15	sell	6978	0.18	1.53909	1.54218	1.53668
13956	2015.11.05 01:10	close	6978	0.18	1.53885	1.54218	1.53668	3.42	9017.31
13957	2015.11.06 01:38	buy	6979	0.18	1.52072	1.51766	1.52316
13958	2015.11.06 01:44	close	6979	0.18	1.52098	1.51766	1.52316	3.78	9021.09
13959	2015.11.09 00:20	sell	6980	0.18	1.50538	1.50847	1.50297
13960	2015.11.09 00:40	close	6980	0.18	1.50497	1.50847	1.50297	6.48	9027.57
13961	2015.11.10 01:32	sell	6981	0.18	1.51187	1.51491	1.50941
13962	2015.11.10 02:02	close	6981	0.18	1.51176	1.51491	1.50941	1.08	9028.65
13963	2015.11.11 01:27	sell	6982	0.18	1.51251	1.51547	1.50997
13964	2015.11.11 01:42	sell	6983	0.18	1.51326	1.51634	1.51084
13965	2015.11.11 01:57	sell	6984	0.18	1.51357	1.51660	1.51110
13966	2015.11.11 03:38	s/l	6982	0.18	1.51547	1.51547	1.50997	-54.18	8974.47
13967	2015.11.11 03:38	s/l	6983	0.18	1.51629	1.51634	1.51084	-55.44	8919.03
13968	2015.11.11 03:38	s/l	6984	0.18	1.51652	1.51660	1.51110	-54.00	8865.03
13969	2015.11.12 00:52	sell	6985	0.34	1.52160	1.52468	1.51918
13970	2015.11.12 00:55	close	6985	0.34	1.52149	1.52468	1.51918	2.04	8867.07
13971	2015.11.12 01:11	sell	6986	0.34	1.52172	1.52482	1.51932
13972	2015.11.12 01:26	sell	6987	0.34	1.52254	1.52545	1.51995
13973	2015.11.12 02:21	close	6987	0.34	1.52217	1.52545	1.51995	10.88	8877.95
13974	2015.11.12 02:21	close	6986	0.34	1.52204	1.52482	1.51932	-12.58	8865.37
13975	2015.11.13 01:56	sell	6988	0.34	1.52350	1.52647	1.52097
13976	2015.11.13 01:59	close	6988	0.34	1.52301	1.52647	1.52097	14.96	8880.33
13977	2015.11.13 23:55	sell	6989	0.34	1.52355	1.52646	1.52096
13978	2015.11.13 23:55	close	6989	0.34	1.52369	1.52646	1.52096	-6.46	8873.87
13979	2015.11.16 00:16	buy	6990	0.34	1.52228	1.51934	1.52484
13980	2015.11.16 01:01	buy	6991	0.34	1.52195	1.51905	1.52455
13981	2015.11.16 01:07	close	6991	0.34	1.52261	1.51905	1.52455	20.74	8894.61
13982	2015.11.16 01:07	close	6990	0.34	1.52274	1.51934	1.52484	13.94	8908.55
13983	2015.11.16 01:23	buy	6992	0.34	1.52199	1.51897	1.52447
13984	2015.11.16 01:40	buy	6993	0.34	1.52156	1.51852	1.52402
13985	2015.11.16 02:01	close	6993	0.34	1.52216	1.51852	1.52402	18.70	8927.25
13986	2015.11.16 02:01	close	6992	0.34	1.52207	1.51897	1.52447	1.02	8928.27
13987	2015.11.17 00:39	buy	6994	0.34	1.52005	1.51706	1.52256
13988	2015.11.17 00:49	close	6994	0.34	1.52037	1.51706	1.52256	9.18	8937.45
13989	2015.11.18 00:41	sell	6995	0.34	1.52178	1.52477	1.51927
13990	2015.11.18 01:14	sell	6996	0.34	1.52186	1.52493	1.51943
13991	2015.11.18 01:52	close	6996	0.34	1.52173	1.52493	1.51943	2.72	8940.17
13992	2015.11.18 01:52	close	6995	0.34	1.52174	1.52477	1.51927	-0.34	8939.83
13993	2015.11.19 00:43	buy	6997	0.34	1.52297	1.51993	1.52543
13994	2015.11.19 01:03	close	6997	0.34	1.52316	1.51993	1.52543	4.76	8944.59
13995	2015.11.19 01:26	sell	6998	0.34	1.52363	1.52665	1.52115
13996	2015.11.19 01:44	sell	6999	0.34	1.52386	1.52678	1.52128
13997	2015.11.19 03:38	s/l	6998	0.34	1.52667	1.52665	1.52115	-105.06	8839.53
13998	2015.11.19 03:38	s/l	6999	0.34	1.52674	1.52678	1.52128	-99.62	8739.91
13999	2015.11.20 01:19	buy	7000	0.34	1.52868	1.52565	1.53115
14000	2015.11.20 01:34	buy	7001	0.34	1.52844	1.52553	1.53103
14001	2015.11.20 01:49	buy	7002	0.34	1.52811	1.52513	1.53063
14002	2015.11.20 03:53	close	7002	0.34	1.52787	1.52513	1.53063	-9.86	8730.05
14003	2015.11.20 03:53	close	7001	0.34	1.52790	1.52553	1.53103	-20.06	8709.99
14004	2015.11.20 03:53	close	7000	0.34	1.52773	1.52565	1.53115	-34.00	8675.99
14005	2015.11.23 00:03	buy	7003	0.34	1.51864	1.51561	1.52111
14006	2015.11.23 01:10	close	7003	0.34	1.51870	1.51561	1.52111	0.34	8676.33
14007	2015.11.23 01:28	sell	7004	0.34	1.51934	1.52237	1.51687
14008	2015.11.23 01:54	close	7004	0.34	1.51886	1.52237	1.51687	14.62	8690.95
14009	2015.11.24 01:32	buy	7005	0.34	1.51185	1.50895	1.51445
14010	2015.11.24 01:47	close	7005	0.34	1.51232	1.50895	1.51445	14.28	8705.23
14011	2015.11.25 00:57	sell	7006	0.34	1.50876	1.51173	1.50623
14012	2015.11.25 01:23	close	7006	0.34	1.50825	1.51173	1.50623	15.64	8720.87
14013	2015.11.26 01:26	buy	7007	0.34	1.51212	1.50908	1.51458
14014	2015.11.26 01:26	close	7007	0.34	1.51232	1.50908	1.51458	5.10	8725.97
14015	2015.11.27 01:42	sell	7008	0.34	1.51044	1.51342	1.50792
14016	2015.11.27 01:44	close	7008	0.34	1.51024	1.51342	1.50792	5.10	8731.07
14017	2015.11.27 01:51	buy	7009	0.34	1.50979	1.50688	1.51238
14018	2015.11.27 01:59	close	7009	0.34	1.50998	1.50688	1.51238	4.76	8735.83
14019	2015.11.27 23:55	buy	7010	0.34	1.50341	1.50034	1.50584
14020	2015.11.27 23:55	close	7010	0.34	1.50306	1.50034	1.50584	-13.60	8722.23
14021	2015.11.30 01:12	sell	7011	0.34	1.50401	1.50704	1.50154
14022	2015.11.30 01:32	close	7011	0.34	1.50379	1.50704	1.50154	5.78	8728.01
14023	2015.12.01 00:57	sell	7012	0.34	1.50638	1.50933	1.50383
14024	2015.12.01 01:04	close	7012	0.34	1.50590	1.50933	1.50383	14.62	8742.63
14025	2015.12.02 01:04	buy	7013	0.34	1.50766	1.50458	1.51008
14026	2015.12.02 01:18	close	7013	0.34	1.50776	1.50458	1.51008	1.70	8744.33
14027	2015.12.07 01:27	sell	7014	0.34	1.51130	1.51427	1.50877
14028	2015.12.07 01:45	close	7014	0.34	1.51107	1.51427	1.50877	6.12	8750.45
14029	2015.12.10 01:15	buy	7015	0.34	1.51748	1.51454	1.52004
14030	2015.12.10 01:16	close	7015	0.34	1.51786	1.51454	1.52004	11.22	8761.67
14031	2015.12.10 01:50	buy	7016	0.34	1.51758	1.51454	1.52004
14032	2015.12.10 01:51	close	7016	0.34	1.51794	1.51454	1.52004	10.54	8772.21
14033	2015.12.14 00:18	buy	7017	0.34	1.52163	1.51872	1.52422
14034	2015.12.14 00:33	buy	7018	0.34	1.52141	1.51839	1.52389
14035	2015.12.14 00:48	buy	7019	0.34	1.51992	1.51684	1.52234
14036	2015.12.14 01:03	buy	7020	0.34	1.51948	1.51648	1.52198
14037	2015.12.14 01:12	s/l	7017	0.34	1.51877	1.51872	1.52422	-98.94	8673.27
14038	2015.12.14 01:12	s/l	7018	0.34	1.51846	1.51839	1.52389	-102.00	8571.27
14039	2015.12.14 01:19	buy	7021	0.34	1.51858	1.51557	1.52107
14040	2015.12.14 02:10	close	7021	0.34	1.51978	1.51557	1.52107	39.10	8610.37
14041	2015.12.14 02:10	close	7020	0.34	1.51980	1.51648	1.52198	9.18	8619.55
14042	2015.12.14 02:10	close	7019	0.34	1.51973	1.51684	1.52234	-8.16	8611.39
14043	2015.12.14 23:55	sell	7022	0.34	1.51438	1.51731	1.51181
14044	2015.12.14 23:55	close	7022	0.34	1.51443	1.51731	1.51181	-3.40	8607.99
14045	2015.12.15 00:10	sell	7023	0.34	1.51481	1.51787	1.51237
14046	2015.12.15 00:25	sell	7024	0.34	1.51587	1.51886	1.51336
14047	2015.12.15 00:35	s/l	7023	0.34	1.51788	1.51787	1.51237	-106.08	8501.91
14048	2015.12.15 00:40	sell	7025	0.34	1.51748	1.52057	1.51507
14049	2015.12.15 01:40	close	7025	0.34	1.51641	1.52057	1.51507	34.68	8536.59
14050	2015.12.15 01:40	close	7024	0.34	1.51633	1.51886	1.51336	-17.34	8519.25
14051	2015.12.17 00:56	buy	7026	0.34	1.49917	1.49620	1.50170
14052	2015.12.17 01:11	buy	7027	0.34	1.49814	1.49515	1.50065
14053	2015.12.17 01:35	buy	7028	0.34	1.49766	1.49467	1.50017
14054	2015.12.17 02:08	close	7028	0.34	1.49863	1.49467	1.50017	31.28	8550.53
14055	2015.12.17 02:08	close	7027	0.34	1.49847	1.49515	1.50065	9.52	8560.05
14056	2015.12.17 02:08	close	7026	0.34	1.49861	1.49620	1.50170	-20.74	8539.31
14057	2015.12.17 23:55	sell	7029	0.34	1.49000	1.49307	1.48757
14058	2015.12.17 23:55	close	7029	0.34	1.49021	1.49307	1.48757	-8.84	8530.47
14059	2015.12.18 00:23	sell	7030	0.34	1.49058	1.49357	1.48807
14060	2015.12.18 01:37	sell	7031	0.34	1.49098	1.49402	1.48852
14061	2015.12.18 01:52	sell	7032	0.34	1.49283	1.49583	1.49033
14062	2015.12.18 02:07	close	7032	0.34	1.49094	1.49583	1.49033	62.56	8593.03
14063	2015.12.18 02:07	close	7030	0.34	1.49099	1.49357	1.48807	-15.64	8577.39
14064	2015.12.18 02:07	close	7031	0.34	1.49086	1.49402	1.48852	2.38	8579.77
14065	2015.12.18 23:55	buy	7033	0.34	1.48962	1.48672	1.49222
14066	2015.12.18 23:55	close	7033	0.34	1.48964	1.48672	1.49222	-1.02	8578.75
14067	2015.12.21 00:01	buy	7034	0.34	1.48960	1.48656	1.49206
14068	2015.12.21 00:34	close	7034	0.34	1.49103	1.48656	1.49206	46.92	8625.67
14069	2015.12.22 01:40	sell	7035	0.34	1.48886	1.49194	1.48644
14070	2015.12.22 01:56	sell	7036	0.34	1.48915	1.49218	1.48668
14071	2015.12.22 02:59	close	7036	0.34	1.48903	1.49218	1.48668	2.38	8628.05
14072	2015.12.22 02:59	close	7035	0.34	1.48910	1.49194	1.48644	-9.86	8618.19
14073	2015.12.22 23:56	sell	7037	0.34	1.48242	1.48549	1.47999
14074	2015.12.22 23:56	close	7037	0.34	1.48273	1.48549	1.47999	-12.24	8605.95
14075	2016.01.05 23:55	sell	7038	0.34	1.46777	1.47083	1.46533
14076	2016.01.05 23:55	close	7038	0.34	1.46801	1.47083	1.46533	-9.86	8596.09
14077	2016.01.06 01:18	sell	7039	0.34	1.46807	1.47111	1.46561
14078	2016.01.06 01:26	close	7039	0.34	1.46770	1.47111	1.46561	10.88	8606.97
14079	2016.01.08 00:55	sell	7040	0.34	1.46250	1.46544	1.45994
14080	2016.01.08 01:12	close	7040	0.34	1.46221	1.46544	1.45994	8.16	8615.13
14081	2016.01.11 00:32	buy	7041	0.34	1.45175	1.44871	1.45421
14082	2016.01.11 00:47	buy	7042	0.34	1.45081	1.44779	1.45329
14083	2016.01.11 01:02	buy	7043	0.34	1.45071	1.44763	1.45313
14084	2016.01.11 01:06	close	7043	0.34	1.45211	1.44763	1.45313	45.90	8661.03
14085	2016.01.11 01:06	close	7042	0.34	1.45196	1.44779	1.45329	37.40	8698.43
14086	2016.01.11 01:06	close	7041	0.34	1.45197	1.44871	1.45421	5.78	8704.21
14087	2016.01.11 01:11	sell	7044	0.17	1.45365	1.45669	1.45119
14088	2016.01.11 01:28	close	7044	0.17	1.45221	1.45669	1.45119	23.63	8727.84
14089	2016.01.11 01:28	buy	7045	0.17	1.45049	1.44739	1.45289
14090	2016.01.11 01:30	close	7045	0.17	1.45214	1.44739	1.45289	27.20	8755.04
14091	2016.01.12 01:26	buy	7046	0.17	1.45349	1.45049	1.45599
14092	2016.01.12 02:02	close	7046	0.17	1.45424	1.45049	1.45599	11.90	8766.94
14093	2016.01.12 23:55	sell	7047	0.17	1.44519	1.44816	1.44266
14094	2016.01.12 23:55	close	7047	0.17	1.44541	1.44816	1.44266	-4.59	8762.35
14095	2016.01.13 00:33	buy	7048	0.34	1.44329	1.44030	1.44580
14096	2016.01.13 00:58	buy	7049	0.34	1.44285	1.43991	1.44541
14097	2016.01.13 01:03	close	7049	0.34	1.44389	1.43991	1.44541	33.66	8796.01
14098	2016.01.13 01:03	close	7048	0.34	1.44407	1.44030	1.44580	24.82	8820.83
14099	2016.01.13 23:55	buy	7050	0.17	1.44067	1.43761	1.44311
14100	2016.01.13 23:55	close	7050	0.17	1.44054	1.43761	1.44311	-3.06	8817.77
14101	2016.01.15 01:29	sell	7051	0.34	1.44206	1.44503	1.43953
14102	2016.01.15 01:44	sell	7052	0.34	1.44230	1.44529	1.43979
14103	2016.01.15 02:08	close	7052	0.34	1.44199	1.44529	1.43979	8.84	8826.61
14104	2016.01.15 02:08	close	7051	0.34	1.44185	1.44503	1.43953	5.44	8832.05
14105	2016.01.18 01:29	sell	7053	0.17	1.42638	1.42934	1.42384
14106	2016.01.18 01:50	sell	7054	0.17	1.42687	1.42987	1.42437
14107	2016.01.18 02:18	close	7054	0.17	1.42621	1.42987	1.42437	10.37	8842.42
14108	2016.01.18 02:18	close	7053	0.17	1.42632	1.42934	1.42384	0.17	8842.59
14109	2016.01.19 00:46	sell	7055	0.17	1.42488	1.42778	1.42228
14110	2016.01.19 02:09	close	7055	0.17	1.42507	1.42778	1.42228	-4.08	8838.51
14111	2016.01.19 23:55	buy	7056	0.34	1.41571	1.41278	1.41828
14112	2016.01.19 23:55	close	7056	0.34	1.41551	1.41278	1.41828	-8.50	8830.01
14113	2016.01.20 00:10	buy	7057	0.34	1.41525	1.41218	1.41768
14114	2016.01.20 00:56	close	7057	0.34	1.41628	1.41218	1.41768	33.32	8863.33
14115	2016.01.20 01:23	sell	7058	0.17	1.41755	1.42049	1.41499
14116	2016.01.20 02:13	close	7058	0.17	1.41697	1.42049	1.41499	9.01	8872.34
14117	2016.01.21 01:19	sell	7059	0.17	1.41936	1.42236	1.41686
14118	2016.01.21 01:36	sell	7060	0.17	1.41976	1.42272	1.41722
14119	2016.01.21 01:53	sell	7061	0.17	1.42001	1.42291	1.41741
14120	2016.01.21 02:54	close	7061	0.17	1.41961	1.42291	1.41741	5.95	8878.29
14121	2016.01.21 02:54	close	7060	0.17	1.41966	1.42272	1.41722	0.85	8879.14
14122	2016.01.21 02:54	close	7059	0.17	1.41966	1.42236	1.41686	-5.95	8873.19
14123	2016.01.25 01:16	buy	7062	0.34	1.42597	1.42297	1.42847
14124	2016.01.25 01:39	buy	7063	0.34	1.42563	1.42272	1.42822
14125	2016.01.25 01:59	buy	7064	0.34	1.42541	1.42247	1.42797
14126	2016.01.25 02:11	close	7064	0.34	1.42618	1.42247	1.42797	24.48	8897.67
14127	2016.01.25 02:11	close	7063	0.34	1.42611	1.42272	1.42822	14.62	8912.29
14128	2016.01.25 02:11	close	7062	0.34	1.42623	1.42297	1.42847	7.14	8919.43
14129	2016.01.26 00:06	buy	7065	0.17	1.42435	1.42125	1.42675
14130	2016.01.26 00:37	buy	7066	0.17	1.42405	1.42105	1.42655
14131	2016.01.26 00:43	close	7066	0.17	1.42456	1.42105	1.42655	7.82	8927.25
14132	2016.01.26 00:43	close	7065	0.17	1.42468	1.42125	1.42675	4.76	8932.01
14133	2016.01.27 01:01	buy	7067	0.17	1.43449	1.43147	1.43697
14134	2016.01.27 01:20	close	7067	0.17	1.43495	1.43147	1.43697	6.97	8938.98
14135	2016.01.27 01:33	buy	7068	0.17	1.43435	1.43143	1.43693
14136	2016.01.27 01:48	buy	7069	0.17	1.43440	1.43139	1.43689
14137	2016.01.27 02:06	close	7069	0.17	1.43456	1.43139	1.43689	1.87	8940.85
14138	2016.01.27 02:06	close	7068	0.17	1.43467	1.43143	1.43693	4.59	8945.44
14139	2016.02.01 00:42	buy	7070	0.17	1.42408	1.42103	1.42653
14140	2016.02.01 01:00	buy	7071	0.17	1.42348	1.42048	1.42598
14141	2016.02.01 01:16	buy	7072	0.17	1.42326	1.42017	1.42567
14142	2016.02.01 01:48	close	7072	0.17	1.42398	1.42017	1.42567	11.39	8956.83
14143	2016.02.01 01:48	close	7071	0.17	1.42389	1.42048	1.42598	6.12	8962.95
14144	2016.02.01 01:48	close	7070	0.17	1.42395	1.42103	1.42653	-3.06	8959.89
14145	2016.02.02 00:06	buy	7073	0.34	1.44293	1.44000	1.44550
14146	2016.02.02 00:26	buy	7074	0.34	1.44277	1.43974	1.44524
14147	2016.02.02 00:56	buy	7075	0.34	1.44208	1.43914	1.44464
14148	2016.02.02 01:45	close	7075	0.34	1.44241	1.43914	1.44464	9.52	8969.41
14149	2016.02.02 01:45	close	7074	0.34	1.44241	1.43974	1.44524	-13.94	8955.47
14150	2016.02.02 01:45	close	7073	0.34	1.44240	1.44000	1.44550	-19.72	8935.75
14151	2016.02.02 23:56	buy	7076	0.34	1.44101	1.43791	1.44341
14152	2016.02.02 23:56	close	7076	0.34	1.44087	1.43791	1.44341	-6.46	8929.29
14153	2016.02.03 01:31	buy	7077	0.34	1.44082	1.43781	1.44331
14154	2016.02.03 01:45	close	7077	0.34	1.44101	1.43781	1.44331	4.76	8934.05
14155	2016.02.03 01:54	buy	7078	0.34	1.44067	1.43776	1.44326
14156	2016.02.03 01:56	close	7078	0.34	1.44112	1.43776	1.44326	13.60	8947.65
14157	2016.02.04 00:14	buy	7079	0.34	1.45944	1.45638	1.46188
14158	2016.02.04 00:49	buy	7080	0.34	1.45883	1.45586	1.46136
14159	2016.02.04 01:03	close	7080	0.34	1.45975	1.45586	1.46136	29.58	8977.23
14160	2016.02.04 01:03	close	7079	0.34	1.45969	1.45638	1.46188	6.80	8984.03
14161	2016.02.05 00:22	buy	7081	0.17	1.45755	1.45454	1.46004
14162	2016.02.05 00:22	close	7081	0.17	1.45853	1.45454	1.46004	15.81	8999.84
14163	2016.02.05 00:38	buy	7082	0.17	1.45759	1.45466	1.46016
14164	2016.02.05 00:54	buy	7083	0.17	1.45763	1.45468	1.46018
14165	2016.02.05 01:23	close	7083	0.17	1.45811	1.45468	1.46018	7.31	9007.15
14166	2016.02.05 01:23	close	7082	0.17	1.45817	1.45466	1.46016	9.01	9016.16
14167	2016.02.08 00:05	buy	7084	0.18	1.44946	1.44637	1.45187
14168	2016.02.08 00:40	close	7084	0.18	1.44988	1.44637	1.45187	6.66	9022.82
14169	2016.02.08 01:10	sell	7085	0.18	1.45074	1.45376	1.44826
14170	2016.02.08 03:35	close	7085	0.18	1.45096	1.45376	1.44826	-4.86	9017.96
14171	2016.02.09 01:04	buy	7086	0.36	1.44240	1.43945	1.44495
14172	2016.02.09 01:11	close	7086	0.36	1.44306	1.43945	1.44495	21.96	9039.92
14173	2016.02.10 01:09	buy	7087	0.18	1.44660	1.44353	1.44903
14174	2016.02.10 01:24	buy	7088	0.18	1.44615	1.44313	1.44863
14175	2016.02.10 01:32	close	7088	0.18	1.44667	1.44313	1.44863	8.46	9048.38
14176	2016.02.10 01:32	close	7087	0.18	1.44676	1.44353	1.44903	1.98	9050.36
14177	2016.02.11 00:49	sell	7089	0.18	1.45393	1.45699	1.45149
14178	2016.02.11 01:02	close	7089	0.18	1.45313	1.45699	1.45149	13.50	9063.86
14179	2016.02.12 00:19	sell	7090	0.18	1.44877	1.45183	1.44633
14180	2016.02.12 00:41	close	7090	0.18	1.44781	1.45183	1.44633	16.38	9080.24
14181	2016.02.12 00:41	sell	7091	0.18	1.44856	1.45150	1.44600
14182	2016.02.12 00:48	close	7091	0.18	1.44780	1.45150	1.44600	12.78	9093.02
14183	2016.02.12 01:17	sell	7092	0.18	1.44861	1.45157	1.44607
14184	2016.02.12 01:18	close	7092	0.18	1.44787	1.45157	1.44607	12.42	9105.44
14185	2016.02.15 00:19	buy	7093	0.18	1.44906	1.44614	1.45164
14186	2016.02.15 00:42	close	7093	0.18	1.45013	1.44614	1.45164	18.36	9123.80
14187	2016.02.15 01:05	sell	7094	0.18	1.45118	1.45428	1.44878
14188	2016.02.15 01:31	sell	7095	0.18	1.45147	1.45453	1.44903
14189	2016.02.15 02:08	close	7095	0.18	1.45095	1.45453	1.44903	8.46	9132.26
14190	2016.02.15 02:08	close	7094	0.18	1.45096	1.45428	1.44878	3.06	9135.32
14191	2016.02.16 00:31	buy	7096	0.18	1.44297	1.43997	1.44547
14192	2016.02.16 00:43	close	7096	0.18	1.44315	1.43997	1.44547	2.34	9137.66
14193	2016.02.16 01:00	sell	7097	0.18	1.44398	1.44692	1.44142
14194	2016.02.16 01:08	close	7097	0.18	1.44353	1.44692	1.44142	7.20	9144.86
14195	2016.02.16 01:34	sell	7098	0.18	1.44425	1.44735	1.44185
14196	2016.02.16 01:53	sell	7099	0.18	1.44482	1.44774	1.44224
14197	2016.02.16 02:26	close	7099	0.18	1.44432	1.44774	1.44224	8.10	9152.96
14198	2016.02.16 02:26	close	7098	0.18	1.44427	1.44735	1.44185	-1.26	9151.70
14199	2016.02.16 23:55	sell	7100	0.36	1.42987	1.43279	1.42729
14200	2016.02.16 23:55	close	7100	0.36	1.42986	1.43279	1.42729	-1.44	9150.26
14201	2016.02.17 00:10	sell	7101	0.18	1.43022	1.43331	1.42781
14202	2016.02.17 01:45	close	7101	0.18	1.43038	1.43331	1.42781	-3.78	9146.48
14203	2016.02.17 23:55	sell	7102	0.36	1.42961	1.43255	1.42705
14204	2016.02.17 23:55	close	7102	0.36	1.42981	1.43255	1.42705	-9.00	9137.48
14205	2016.02.18 01:02	buy	7103	0.36	1.42851	1.42553	1.43103
14206	2016.02.18 01:18	buy	7104	0.36	1.42837	1.42532	1.43082
14207	2016.02.18 01:33	buy	7105	0.36	1.42761	1.42466	1.43016
14208	2016.02.18 02:03	close	7105	0.36	1.42848	1.42466	1.43016	29.52	9167.00
14209	2016.02.18 02:03	close	7104	0.36	1.42836	1.42532	1.43082	-2.16	9164.84
14210	2016.02.18 02:03	close	7103	0.36	1.42847	1.42553	1.43103	-3.24	9161.60
14211	2016.02.18 23:55	sell	7106	0.36	1.43364	1.43659	1.43109
14212	2016.02.18 23:55	close	7106	0.36	1.43393	1.43659	1.43109	-12.24	9149.36
14213	2016.02.19 00:15	sell	7107	0.36	1.43391	1.43696	1.43146
14214	2016.02.19 00:54	close	7107	0.36	1.43338	1.43696	1.43146	17.28	9166.64
14215	2016.02.19 23:55	sell	7108	0.18	1.43928	1.44223	1.43673
14216	2016.02.19 23:55	close	7108	0.18	1.43966	1.44223	1.43673	-7.74	9158.90
14217	2016.02.22 00:01	buy	7109	0.36	1.42820	1.42510	1.43060
14218	2016.02.22 00:16	buy	7110	0.36	1.42922	1.42620	1.43170
14219	2016.02.22 01:52	s/l	7110	0.36	1.42617	1.42620	1.43170	-111.60	9047.30
14220	2016.02.22 02:27	close	7109	0.36	1.42879	1.42510	1.43060	19.44	9066.74
14221	2016.02.23 00:58	buy	7111	0.36	1.41454	1.41161	1.41711
14222	2016.02.23 01:03	close	7111	0.36	1.41500	1.41161	1.41711	14.76	9081.50
14223	2016.02.23 01:35	buy	7112	0.36	1.41471	1.41169	1.41719
14224	2016.02.23 02:02	close	7112	0.36	1.41488	1.41169	1.41719	4.32	9085.82
14225	2016.02.23 23:55	sell	7113	0.36	1.40213	1.40517	1.39967
14226	2016.02.23 23:55	close	7113	0.36	1.40237	1.40517	1.39967	-10.44	9075.38
14227	2016.02.24 00:10	sell	7114	0.36	1.40231	1.40535	1.39985
14228	2016.02.24 01:30	close	7114	0.36	1.40228	1.40535	1.39985	-0.72	9074.66
14229	2016.02.24 01:45	buy	7115	0.36	1.40192	1.39896	1.40446
14230	2016.02.24 02:05	s/l	7115	0.36	1.39895	1.39896	1.40446	-108.72	8965.94
14231	2016.02.26 01:01	buy	7116	0.34	1.39549	1.39254	1.39804
14232	2016.02.26 01:15	close	7116	0.34	1.39589	1.39254	1.39804	11.90	8977.84
14233	2016.02.26 01:59	sell	7117	0.34	1.39661	1.39955	1.39405
14234	2016.02.26 04:01	close	7117	0.34	1.39870	1.39955	1.39405	-72.76	8905.08
14235	2016.02.26 23:58	sell	7118	0.34	1.38724	1.39034	1.38484
14236	2016.02.26 23:58	close	7118	0.34	1.38759	1.39034	1.38484	-13.60	8891.48
14237	2016.02.29 00:00	buy	7119	0.34	1.38609	1.38307	1.38857
14238	2016.02.29 01:00	close	7119	0.34	1.38647	1.38307	1.38857	11.22	8902.70
14239	2016.03.01 00:54	sell	7120	0.34	1.39266	1.39568	1.39018
14240	2016.03.01 02:11	close	7120	0.34	1.39269	1.39568	1.39018	-2.72	8899.98
14241	2016.03.01 23:55	buy	7121	0.34	1.39477	1.39174	1.39724
14242	2016.03.01 23:55	close	7121	0.34	1.39442	1.39174	1.39724	-13.60	8886.38
14243	2016.03.02 00:12	buy	7122	0.34	1.39471	1.39168	1.39718
14244	2016.03.02 00:34	close	7122	0.34	1.39502	1.39168	1.39718	8.84	8895.22
14245	2016.03.02 01:04	sell	7123	0.34	1.39563	1.39859	1.39309
14246	2016.03.02 01:39	sell	7124	0.34	1.39589	1.39879	1.39329
14247	2016.03.02 01:54	sell	7125	0.34	1.39601	1.39908	1.39358
14248	2016.03.02 02:20	close	7125	0.34	1.39555	1.39908	1.39358	13.94	8909.16
14249	2016.03.02 02:20	close	7124	0.34	1.39562	1.39879	1.39329	7.48	8916.64
14250	2016.03.02 02:20	close	7123	0.34	1.39552	1.39859	1.39309	2.04	8918.68
14251	2016.03.03 01:31	sell	7126	0.34	1.40835	1.41126	1.40576
14252	2016.03.03 01:38	close	7126	0.34	1.40815	1.41126	1.40576	5.10	8923.78
14253	2016.03.04 00:54	buy	7127	0.34	1.41694	1.41399	1.41949
14254	2016.03.04 00:57	close	7127	0.34	1.41763	1.41399	1.41949	21.76	8945.54
14255	2016.03.04 01:09	buy	7128	0.34	1.41708	1.41401	1.41951
14256	2016.03.04 01:39	close	7128	0.34	1.41716	1.41401	1.41951	1.02	8946.56
14257	2016.03.04 23:59	sell	7129	0.34	1.42354	1.42661	1.42111
14258	2016.03.04 23:59	close	7129	0.34	1.42386	1.42661	1.42111	-12.58	8933.98
14259	2016.03.07 01:29	buy	7130	0.34	1.42172	1.41864	1.42414
14260	2016.03.07 01:47	buy	7131	0.34	1.42141	1.41844	1.42394
14261	2016.03.07 02:45	close	7131	0.34	1.42152	1.41844	1.42394	2.04	8936.02
14262	2016.03.07 02:45	close	7130	0.34	1.42135	1.41864	1.42414	-14.28	8921.74
14263	2016.03.08 00:26	buy	7132	0.34	1.42620	1.42318	1.42868
14264	2016.03.08 00:55	buy	7133	0.34	1.42598	1.42298	1.42848
14265	2016.03.08 01:18	buy	7134	0.34	1.42579	1.42286	1.42836
14266	2016.03.08 01:49	buy	7135	0.34	1.42569	1.42264	1.42814
14267	2016.03.08 02:01	close	7135	0.34	1.42594	1.42264	1.42814	6.80	8928.54
14268	2016.03.08 02:01	close	7134	0.34	1.42591	1.42286	1.42836	2.38	8930.92
14269	2016.03.08 02:01	close	7133	0.34	1.42608	1.42298	1.42848	1.70	8932.62
14270	2016.03.08 02:01	close	7132	0.34	1.42592	1.42318	1.42868	-11.22	8921.40
14271	2016.03.09 00:33	buy	7136	0.34	1.42103	1.41805	1.42355
14272	2016.03.09 00:34	close	7136	0.34	1.42127	1.41805	1.42355	6.46	8927.86
14273	2016.03.09 01:02	buy	7137	0.34	1.42103	1.41797	1.42347
14274	2016.03.09 01:20	close	7137	0.34	1.42107	1.41797	1.42347	-0.34	8927.52
14275	2016.03.09 01:35	buy	7138	0.34	1.42055	1.41749	1.42299
14276	2016.03.09 02:17	close	7138	0.34	1.42072	1.41749	1.42299	4.08	8931.60
14277	2016.03.09 23:58	buy	7139	0.17	1.42175	1.41866	1.42416
14278	2016.03.09 23:58	close	7139	0.17	1.42161	1.41866	1.42416	-3.23	8928.37
14279	2016.03.10 00:24	buy	7140	0.34	1.42148	1.41853	1.42403
14280	2016.03.10 00:39	buy	7141	0.34	1.42130	1.41836	1.42386
14281	2016.03.10 01:06	close	7141	0.34	1.42156	1.41836	1.42386	7.14	8935.51
14282	2016.03.10 01:06	close	7140	0.34	1.42174	1.41853	1.42403	7.14	8942.65
14283	2016.03.10 01:29	buy	7142	0.17	1.42095	1.41799	1.42349
14284	2016.03.10 01:44	buy	7143	0.17	1.42081	1.41778	1.42328
14285	2016.03.10 02:19	close	7143	0.17	1.42095	1.41778	1.42328	1.53	8944.18
14286	2016.03.10 02:19	close	7142	0.17	1.42100	1.41799	1.42349	0.00	8944.18
14287	2016.03.11 00:16	sell	7144	0.17	1.42856	1.43149	1.42599
14288	2016.03.11 00:29	close	7144	0.17	1.42821	1.43149	1.42599	5.10	8949.28
14289	2016.03.11 01:03	sell	7145	0.17	1.42877	1.43174	1.42624
14290	2016.03.11 01:11	close	7145	0.17	1.42851	1.43174	1.42624	3.57	8952.85
14291	2016.03.15 00:05	buy	7146	0.17	1.42985	1.42688	1.43238
14292	2016.03.15 00:11	close	7146	0.17	1.43004	1.42688	1.43238	2.38	8955.23
14293	2016.03.16 00:33	sell	7147	0.17	1.41564	1.41868	1.41318
14294	2016.03.16 00:45	close	7147	0.17	1.41528	1.41868	1.41318	5.27	8960.50
14295	2016.03.17 23:36	buy	7148	0.17	1.44732	1.44433	1.44983
14296	2016.03.18 00:00	close	7148	0.17	1.44776	1.44433	1.44983	5.43	8965.93
14297	2016.03.20 23:00	buy	7149	0.17	1.44468	1.44160	1.44710
14298	2016.03.20 23:15	buy	7150	0.17	1.44581	1.44278	1.44828
14299	2016.03.21 00:11	close	7150	0.17	1.44665	1.44278	1.44828	12.23	8978.16
14300	2016.03.21 00:11	close	7149	0.17	1.44650	1.44160	1.44710	28.89	9007.05
14301	2016.03.22 23:38	sell	7151	0.18	1.42182	1.42483	1.41933
14302	2016.03.22 23:51	close	7151	0.18	1.42139	1.42483	1.41933	6.84	9013.89
14303	2016.03.23 23:07	sell	7152	0.18	1.41181	1.41488	1.40938
14304	2016.03.23 23:25	close	7152	0.18	1.41148	1.41488	1.40938	5.04	9018.93
14305	2016.03.25 00:27	buy	7153	0.18	1.41484	1.41181	1.41731
14306	2016.03.25 00:27	close	7153	0.18	1.41506	1.41181	1.41731	3.06	9021.99
14307	2016.03.25 00:49	buy	7154	0.18	1.41469	1.41174	1.41724
14308	2016.03.25 01:03	close	7154	0.18	1.41499	1.41174	1.41724	4.50	9026.49
14309	2016.03.28 00:03	buy	7155	0.18	1.41260	1.40955	1.41505
14310	2016.03.28 01:00	close	7155	0.18	1.41339	1.40955	1.41505	13.32	9039.81
14311	2016.03.29 00:00	sell	7156	0.18	1.42580	1.42887	1.42337
14312	2016.03.29 00:30	close	7156	0.18	1.42555	1.42887	1.42337	3.60	9043.41
14313	2016.03.30 00:34	buy	7157	0.18	1.43820	1.43513	1.44063
14314	2016.03.30 00:53	close	7157	0.18	1.43853	1.43513	1.44063	5.04	9048.45
14315	2016.03.31 00:14	buy	7158	0.18	1.43740	1.43447	1.43997
14316	2016.03.31 00:47	close	7158	0.18	1.43796	1.43447	1.43997	9.18	9057.63
14317	2016.03.31 23:00	buy	7159	0.18	1.43629	1.43337	1.43887
14318	2016.03.31 23:57	buy	7160	0.18	1.43639	1.43332	1.43882
14319	2016.04.01 00:47	close	7160	0.18	1.43652	1.43332	1.43882	0.17	9057.80
14320	2016.04.01 00:47	close	7159	0.18	1.43649	1.43337	1.43887	1.43	9059.23
14321	2016.04.04 23:00	buy	7161	0.18	1.42649	1.42345	1.42895
14322	2016.04.04 23:17	buy	7162	0.18	1.42638	1.42337	1.42887
14323	2016.04.05 00:25	close	7162	0.18	1.42675	1.42337	1.42887	4.49	9063.72
14324	2016.04.05 00:25	close	7161	0.18	1.42663	1.42345	1.42895	0.35	9064.07
14325	2016.04.05 23:36	sell	7163	0.18	1.41613	1.41908	1.41358
14326	2016.04.05 23:51	sell	7164	0.18	1.41616	1.41922	1.41372
14327	2016.04.06 00:36	close	7164	0.18	1.41593	1.41922	1.41372	3.40	9067.47
14328	2016.04.06 00:36	close	7163	0.18	1.41600	1.41908	1.41358	1.60	9069.07
14329	2016.04.07 00:12	buy	7165	0.18	1.41165	1.40867	1.41417
14330	2016.04.07 00:33	close	7165	0.18	1.41211	1.40867	1.41417	7.38	9076.45
14331	2016.04.07 23:00	buy	7166	0.18	1.40553	1.40258	1.40808
14332	2016.04.07 23:15	buy	7167	0.18	1.40520	1.40222	1.40772
14333	2016.04.08 00:02	close	7167	0.18	1.40565	1.40222	1.40772	5.93	9082.38
14334	2016.04.08 00:02	close	7166	0.18	1.40577	1.40258	1.40808	2.15	9084.53
14335	2016.04.08 23:55	sell	7168	0.18	1.41299	1.41607	1.41057
14336	2016.04.08 23:55	close	7168	0.18	1.41327	1.41607	1.41057	-5.94	9078.59
14337	2016.04.11 00:00	buy	7169	0.36	1.41172	1.40873	1.41423
14338	2016.04.11 00:59	close	7169	0.36	1.41236	1.40873	1.41423	21.24	9099.83
14339	2016.04.12 23:49	sell	7170	0.18	1.42738	1.43038	1.42488
14340	2016.04.13 00:02	close	7170	0.18	1.42685	1.43038	1.42488	8.80	9108.63
14341	2016.04.13 23:00	buy	7171	0.18	1.42055	1.41752	1.42302
14342	2016.04.13 23:15	buy	7172	0.18	1.42040	1.41746	1.42296
14343	2016.04.13 23:32	buy	7173	0.18	1.42028	1.41726	1.42276
14344	2016.04.14 00:16	close	7173	0.18	1.42063	1.41726	1.42276	1.59	9110.22
14345	2016.04.14 00:16	close	7172	0.18	1.42056	1.41746	1.42296	-1.83	9108.39
14346	2016.04.14 00:16	close	7171	0.18	1.42061	1.41752	1.42302	-3.63	9104.75
14347	2016.04.14 23:29	buy	7174	0.18	1.41508	1.41198	1.41748
14348	2016.04.14 23:50	close	7174	0.18	1.41533	1.41198	1.41748	3.60	9108.35
14349	2016.04.15 23:55	sell	7175	0.18	1.42116	1.42414	1.41864
14350	2016.04.15 23:55	close	7175	0.18	1.42143	1.42414	1.41864	-5.76	9102.59
14351	2016.04.18 00:06	buy	7176	0.36	1.41979	1.41671	1.42221
14352	2016.04.18 00:54	buy	7177	0.36	1.41826	1.41522	1.42072
14353	2016.04.18 02:20	close	7177	0.36	1.41810	1.41522	1.42072	-7.56	9095.03
14354	2016.04.18 02:20	close	7176	0.36	1.41808	1.41671	1.42221	-63.36	9031.67
14355	2016.04.18 23:00	buy	7178	0.36	1.42728	1.42435	1.42985
14356	2016.04.18 23:23	close	7178	0.36	1.42760	1.42435	1.42985	9.72	9041.39
14357	2016.04.20 00:51	buy	7179	0.36	1.43920	1.43625	1.44175
14358	2016.04.20 01:01	close	7179	0.36	1.43965	1.43625	1.44175	14.40	9055.79
14359	2016.04.20 23:00	buy	7180	0.36	1.43339	1.43030	1.43580
14360	2016.04.20 23:15	buy	7181	0.36	1.43328	1.43020	1.43570
14361	2016.04.21 00:56	close	7181	0.36	1.43340	1.43020	1.43570	-5.10	9050.69
14362	2016.04.21 00:56	close	7180	0.36	1.43332	1.43030	1.43580	-11.94	9038.74
14363	2016.04.21 23:32	buy	7182	0.36	1.43200	1.42910	1.43460
14364	2016.04.21 23:50	buy	7183	0.36	1.43205	1.42905	1.43455
14365	2016.04.22 00:06	buy	7184	0.36	1.43199	1.42891	1.43441
14366	2016.04.22 00:48	close	7184	0.36	1.43213	1.42891	1.43441	3.24	9041.98
14367	2016.04.22 00:48	close	7183	0.36	1.43218	1.42905	1.43455	0.34	9042.32
14368	2016.04.22 00:48	close	7182	0.36	1.43228	1.42910	1.43460	5.74	9048.06
14369	2016.04.22 23:55	sell	7185	0.36	1.44224	1.44532	1.43982
14370	2016.04.22 23:55	close	7185	0.36	1.44246	1.44532	1.43982	-9.72	9038.34
14371	2016.04.25 00:00	sell	7186	0.36	1.44580	1.44879	1.44329
14372	2016.04.25 00:15	sell	7187	0.36	1.44610	1.44916	1.44366
14373	2016.04.25 01:19	close	7187	0.36	1.44446	1.44916	1.44366	57.24	9095.58
14374	2016.04.25 01:19	close	7186	0.36	1.44453	1.44879	1.44329	43.92	9139.50
14375	2016.04.25 23:41	sell	7188	0.18	1.44802	1.45111	1.44561
14376	2016.04.25 23:56	sell	7189	0.18	1.44833	1.45143	1.44593
14377	2016.04.26 00:25	sell	7190	0.18	1.44858	1.45160	1.44610
14378	2016.04.26 01:00	close	7190	0.18	1.44822	1.45160	1.44610	5.58	9145.08
14379	2016.04.26 01:00	close	7189	0.18	1.44830	1.45143	1.44593	-0.20	9144.88
14380	2016.04.26 01:00	close	7188	0.18	1.44832	1.45111	1.44561	-6.14	9138.75
14381	2016.04.26 23:37	sell	7191	0.36	1.45759	1.46064	1.45514
14382	2016.04.26 23:52	sell	7192	0.36	1.45776	1.46085	1.45535
14383	2016.04.27 00:51	close	7192	0.36	1.45760	1.46085	1.45535	4.28	9143.03
14384	2016.04.27 00:51	close	7191	0.36	1.45762	1.46064	1.45514	-2.56	9140.47
14385	2016.04.27 23:52	sell	7193	0.36	1.45432	1.45723	1.45173
14386	2016.04.28 00:07	sell	7194	0.36	1.45462	1.45759	1.45209
14387	2016.04.28 00:19	close	7194	0.36	1.45364	1.45759	1.45209	33.48	9173.95
14388	2016.04.28 00:19	close	7193	0.36	1.45375	1.45723	1.45173	19.69	9193.65
14389	2016.04.29 23:55	sell	7195	0.18	1.46172	1.46468	1.45918
14390	2016.04.29 23:55	close	7195	0.18	1.46204	1.46468	1.45918	-6.66	9186.99
14391	2016.05.02 00:00	buy	7196	0.36	1.45924	1.45626	1.46176
14392	2016.05.02 00:16	buy	7197	0.36	1.45940	1.45636	1.46186
14393	2016.05.02 01:23	close	7197	0.36	1.45976	1.45636	1.46186	11.16	9198.15
14394	2016.05.02 01:23	close	7196	0.36	1.45965	1.45626	1.46176	12.96	9211.11
14395	2016.05.02 23:01	sell	7198	0.18	1.46742	1.47033	1.46483
14396	2016.05.03 00:18	close	7198	0.18	1.46686	1.47033	1.46483	9.34	9220.45
14397	2016.05.03 00:48	buy	7199	0.18	1.46676	1.46370	1.46920
14398	2016.05.03 01:51	close	7199	0.18	1.46662	1.46370	1.46920	-3.42	9217.03
14399	2016.05.04 23:11	buy	7200	0.36	1.44944	1.44635	1.45185
14400	2016.05.04 23:14	close	7200	0.36	1.44973	1.44635	1.45185	8.64	9225.67
14401	2016.05.04 23:34	buy	7201	0.18	1.44947	1.44646	1.45196
14402	2016.05.05 00:12	close	7201	0.18	1.44966	1.44646	1.45196	-1.29	9224.38
14403	2016.05.05 23:11	sell	7202	0.18	1.44855	1.45159	1.44609
14404	2016.05.06 00:44	close	7202	0.18	1.44830	1.45159	1.44609	3.76	9228.14
14405	2016.05.09 00:00	buy	7203	0.18	1.44177	1.43883	1.44433
14406	2016.05.09 00:19	buy	7204	0.18	1.44193	1.43901	1.44451
14407	2016.05.09 01:23	close	7204	0.18	1.44212	1.43901	1.44451	2.52	9230.66
14408	2016.05.09 01:23	close	7203	0.18	1.44202	1.43883	1.44433	3.60	9234.26
14409	2016.05.10 23:00	sell	7205	0.18	1.44422	1.44712	1.44162
14410	2016.05.10 23:15	sell	7206	0.18	1.44421	1.44724	1.44174
14411	2016.05.11 01:36	close	7206	0.18	1.44461	1.44724	1.44174	-7.94	9226.32
14412	2016.05.11 01:36	close	7205	0.18	1.44455	1.44712	1.44162	-6.68	9219.64
14413	2016.05.11 23:00	buy	7207	0.36	1.44433	1.44130	1.44680
14414	2016.05.11 23:51	close	7207	0.36	1.44470	1.44130	1.44680	11.52	9231.16
14415	2016.05.12 00:13	sell	7208	0.18	1.44542	1.44834	1.44284
14416	2016.05.12 00:21	close	7208	0.18	1.44466	1.44834	1.44284	12.78	9243.94
14417	2016.05.12 23:27	buy	7209	0.18	1.44419	1.44120	1.44670
14418	2016.05.12 23:30	close	7209	0.18	1.44497	1.44120	1.44670	13.14	9257.08
14419	2016.05.13 00:25	buy	7210	0.18	1.44446	1.44150	1.44700
14420	2016.05.13 01:25	close	7210	0.18	1.44456	1.44150	1.44700	0.90	9257.98
14421	2016.05.13 23:56	buy	7211	0.18	1.43618	1.43309	1.43859
14422	2016.05.13 23:56	close	7211	0.18	1.43598	1.43309	1.43859	-4.50	9253.48
14423	2016.05.16 00:01	buy	7212	0.36	1.43545	1.43247	1.43797
14424	2016.05.16 00:17	buy	7213	0.36	1.43534	1.43231	1.43781
14425	2016.05.16 01:28	close	7213	0.36	1.43566	1.43231	1.43781	9.72	9263.20
14426	2016.05.16 01:28	close	7212	0.36	1.43567	1.43247	1.43797	6.12	9269.32
14427	2016.05.16 23:43	sell	7214	0.18	1.43988	1.44281	1.43731
14428	2016.05.16 23:45	close	7214	0.18	1.43953	1.44281	1.43731	5.40	9274.72
14429	2016.05.16 23:58	sell	7215	0.18	1.44002	1.44308	1.43758
14430	2016.05.17 00:17	sell	7216	0.18	1.44036	1.44339	1.43789
14431	2016.05.17 00:34	sell	7217	0.18	1.44026	1.44335	1.43785
14432	2016.05.17 00:53	sell	7218	0.18	1.44074	1.44366	1.43816
14433	2016.05.17 02:28	close	7215	0.18	1.44189	1.44308	1.43758	-34.40	9240.32
14434	2016.05.17 02:31	s/l	7216	0.18	1.44339	1.44339	1.43789	-55.44	9184.88
14435	2016.05.17 02:31	s/l	7217	0.18	1.44339	1.44335	1.43785	-57.24	9127.64
14436	2016.05.17 02:31	s/l	7218	0.18	1.44357	1.44366	1.43816	-51.84	9075.80
14437	2016.05.17 23:16	sell	7219	0.36	1.44630	1.44930	1.44380
14438	2016.05.18 00:06	close	7219	0.36	1.44628	1.44930	1.44380	-0.76	9075.05
14439	2016.05.18 00:35	buy	7220	0.36	1.44569	1.44277	1.44827
14440	2016.05.18 00:58	close	7220	0.36	1.44600	1.44277	1.44827	9.36	9084.41
14441	2016.05.18 23:36	sell	7221	0.36	1.45957	1.46262	1.45712
14442	2016.05.18 23:58	sell	7222	0.36	1.45999	1.46291	1.45741
14443	2016.05.19 00:14	sell	7223	0.36	1.46025	1.46315	1.45765
14444	2016.05.19 01:23	close	7223	0.36	1.45984	1.46315	1.45765	12.96	9097.37
14445	2016.05.19 01:23	close	7222	0.36	1.45985	1.46291	1.45741	4.21	9101.58
14446	2016.05.19 01:23	close	7221	0.36	1.45995	1.46262	1.45712	-14.51	9087.07
14447	2016.05.19 23:00	buy	7224	0.36	1.45928	1.45626	1.46176
14448	2016.05.19 23:50	close	7224	0.36	1.46080	1.45626	1.46176	52.92	9139.99
14449	2016.05.23 00:00	sell	7225	0.36	1.45064	1.45356	1.44806
14450	2016.05.23 00:46	close	7225	0.36	1.45004	1.45356	1.44806	19.80	9159.79
14451	2016.05.23 23:03	buy	7226	0.36	1.44802	1.44493	1.45043
14452	2016.05.23 23:19	buy	7227	0.36	1.44767	1.44467	1.45017
14453	2016.05.23 23:51	close	7227	0.36	1.44830	1.44467	1.45017	20.88	9180.67
14454	2016.05.23 23:51	close	7226	0.36	1.44824	1.44493	1.45043	6.12	9186.79
14455	2016.05.24 23:49	sell	7228	0.36	1.46347	1.46641	1.46091
14456	2016.05.25 00:10	sell	7229	0.36	1.46356	1.46664	1.46114
14457	2016.05.25 00:25	close	7229	0.36	1.46318	1.46664	1.46114	11.88	9198.67
14458	2016.05.25 00:25	close	7228	0.36	1.46313	1.46641	1.46091	10.76	9209.44
14459	2016.05.25 23:40	buy	7230	0.36	1.47086	1.46786	1.47336
14460	2016.05.25 23:55	buy	7231	0.36	1.47004	1.46705	1.47255
14461	2016.05.26 01:36	close	7231	0.36	1.47024	1.46705	1.47255	-2.22	9207.21
14462	2016.05.26 01:36	close	7230	0.36	1.47008	1.46786	1.47336	-37.50	9169.71
14463	2016.05.26 23:11	sell	7232	0.36	1.46666	1.46972	1.46422
14464	2016.05.26 23:37	sell	7233	0.36	1.46685	1.46985	1.46435
14465	2016.05.26 23:52	sell	7234	0.36	1.46733	1.47038	1.46488
14466	2016.05.27 00:08	close	7234	0.36	1.46659	1.47038	1.46488	25.16	9194.87
14467	2016.05.27 00:08	close	7233	0.36	1.46653	1.46985	1.46435	10.04	9204.91
14468	2016.05.27 00:08	close	7232	0.36	1.46655	1.46972	1.46422	2.48	9207.40
14469	2016.05.27 23:55	sell	7235	0.36	1.46207	1.46498	1.45948
14470	2016.05.27 23:55	close	7235	0.36	1.46238	1.46498	1.45948	-12.96	9194.44
14471	2016.05.31 00:38	buy	7236	0.36	1.46350	1.46050	1.46600
14472	2016.05.31 00:53	buy	7237	0.36	1.46270	1.45978	1.46528
14473	2016.05.31 02:09	close	7237	0.36	1.46291	1.45978	1.46528	5.76	9200.20
14474	2016.05.31 02:09	close	7236	0.36	1.46300	1.46050	1.46600	-19.80	9180.40
14475	2016.06.02 00:27	buy	7238	0.36	1.44090	1.43788	1.44338
14476	2016.06.02 00:30	close	7238	0.36	1.44124	1.43788	1.44338	10.44	9190.84
14477	2016.06.02 23:14	buy	7239	0.36	1.44270	1.43966	1.44516
14478	2016.06.02 23:29	buy	7240	0.36	1.44220	1.43927	1.44477
14479	2016.06.03 00:08	buy	7241	0.36	1.44202	1.43900	1.44450
14480	2016.06.03 00:27	buy	7242	0.36	1.44199	1.43893	1.44443
14481	2016.06.03 01:34	close	7242	0.36	1.44209	1.43893	1.44443	1.80	9192.64
14482	2016.06.03 01:34	close	7241	0.36	1.44200	1.43900	1.44450	-2.52	9190.12
14483	2016.06.03 01:34	close	7240	0.36	1.44209	1.43927	1.44477	-8.30	9181.82
14484	2016.06.03 01:34	close	7239	0.36	1.44190	1.43966	1.44516	-33.14	9148.67
14485	2016.06.06 00:00	buy	7243	0.36	1.44733	1.44433	1.44983
14486	2016.06.06 00:15	buy	7244	0.36	1.44722	1.44423	1.44973
14487	2016.06.06 02:04	s/l	7243	0.36	1.44428	1.44433	1.44983	-111.60	9037.07
14488	2016.06.06 02:04	s/l	7244	0.36	1.44428	1.44423	1.44973	-107.64	8929.43
14489	2016.06.06 23:57	buy	7245	0.34	1.44503	1.44212	1.44762
14490	2016.06.07 00:13	buy	7246	0.34	1.44449	1.44153	1.44703
14491	2016.06.07 00:57	close	7246	0.34	1.44499	1.44153	1.44703	15.30	8944.73
14492	2016.06.07 00:57	close	7245	0.34	1.44496	1.44212	1.44762	-6.48	8938.25
14493	2016.06.07 23:03	buy	7247	0.34	1.45415	1.45107	1.45657
14494	2016.06.07 23:58	close	7247	0.34	1.45420	1.45107	1.45657	0.00	8938.25
14495	2016.06.08 23:40	buy	7248	0.34	1.45025	1.44717	1.45267
14496	2016.06.09 00:02	close	7248	0.34	1.45062	1.44717	1.45267	3.68	8941.93
14497	2016.06.09 00:08	sell	7249	0.34	1.45102	1.45403	1.44853
14498	2016.06.09 00:23	sell	7250	0.34	1.45121	1.45428	1.44878
14499	2016.06.09 00:51	sell	7251	0.34	1.45145	1.45453	1.44903
14500	2016.06.09 01:17	close	7251	0.34	1.45101	1.45453	1.44903	13.26	8955.19
14501	2016.06.09 01:17	close	7250	0.34	1.45096	1.45428	1.44878	6.80	8961.99
14502	2016.06.09 01:17	close	7249	0.34	1.45086	1.45403	1.44853	3.74	8965.73
14503	2016.06.09 23:28	buy	7252	0.34	1.44704	1.44411	1.44961
14504	2016.06.09 23:43	buy	7253	0.34	1.44657	1.44366	1.44916
14505	2016.06.09 23:59	buy	7254	0.34	1.44589	1.44292	1.44842
14506	2016.06.10 00:20	buy	7255	0.34	1.44486	1.44188	1.44738
14507	2016.06.10 00:56	close	7255	0.34	1.44619	1.44188	1.44738	43.52	9009.25
14508	2016.06.10 00:56	close	7254	0.34	1.44621	1.44292	1.44842	6.78	9016.03
14509	2016.06.10 00:56	close	7253	0.34	1.44614	1.44366	1.44916	-18.72	8997.31
14510	2016.06.10 00:56	close	7252	0.34	1.44612	1.44411	1.44961	-35.38	8961.93
14511	2016.06.13 23:05	sell	7256	0.34	1.42358	1.42659	1.42109
14512	2016.06.13 23:29	sell	7257	0.34	1.42381	1.42680	1.42130
14513	2016.06.13 23:44	sell	7258	0.34	1.42432	1.42731	1.42181
14514	2016.06.13 23:58	s/l	7256	0.34	1.42668	1.42659	1.42109	-107.10	8854.83
14515	2016.06.13 23:58	s/l	7257	0.34	1.42674	1.42680	1.42130	-101.32	8753.51
14516	2016.06.13 23:58	s/l	7258	0.34	1.42721	1.42731	1.42181	-99.96	8653.55
14517	2016.06.14 00:44	buy	7259	0.34	1.42160	1.41869	1.42419
14518	2016.06.14 00:59	buy	7260	0.34	1.42090	1.41798	1.42348
14519	2016.06.14 03:01	close	7260	0.34	1.42035	1.41798	1.42348	-20.40	8633.15
14520	2016.06.14 03:01	close	7259	0.34	1.42027	1.41869	1.42419	-46.92	8586.23
14521	2016.06.14 23:41	sell	7261	0.34	1.41133	1.41438	1.40888
14522	2016.06.14 23:56	sell	7262	0.34	1.41179	1.41484	1.40934
14523	2016.06.15 00:05	close	7262	0.34	1.41034	1.41484	1.40934	47.91	8634.14
14524	2016.06.15 00:05	close	7261	0.34	1.41026	1.41438	1.40888	34.99	8669.12
14525	2016.06.15 23:02	sell	7263	0.34	1.41971	1.42266	1.41716
14526	2016.06.15 23:17	sell	7264	0.34	1.42026	1.42326	1.41776
14527	2016.06.15 23:34	sell	7265	0.34	1.42079	1.42387	1.41837
14528	2016.06.16 00:42	close	7265	0.34	1.42054	1.42387	1.41837	7.72	8676.84
14529	2016.06.16 00:42	close	7264	0.34	1.42056	1.42326	1.41776	-10.98	8665.86
14530	2016.06.16 00:42	close	7263	0.34	1.42048	1.42266	1.41716	-26.96	8638.90
14531	2016.06.20 23:27	buy	7266	0.34	1.46723	1.46427	1.46977
14532	2016.06.20 23:43	buy	7267	0.34	1.46706	1.46406	1.46956
14533	2016.06.20 23:44	close	7267	0.34	1.46843	1.46406	1.46956	44.88	8683.78
14534	2016.06.20 23:44	close	7266	0.34	1.46840	1.46427	1.46977	38.08	8721.86
14535	2016.06.20 23:45	sell	7268	0.34	1.47006	1.47316	1.46766
14536	2016.06.20 23:47	close	7268	0.34	1.46865	1.47316	1.46766	46.24	8768.10
14537	2016.06.21 00:07	buy	7269	0.34	1.46709	1.46399	1.46949
14538	2016.06.21 00:09	s/l	7269	0.34	1.46399	1.46399	1.46949	-107.10	8661.00
14539	2016.06.21 23:00	buy	7270	0.34	1.46286	1.45994	1.46544
14540	2016.06.21 23:15	buy	7271	0.34	1.46204	1.45900	1.46450
14541	2016.06.21 23:52	close	7271	0.34	1.46372	1.45900	1.46450	55.42	8716.42
14542	2016.06.21 23:52	close	7270	0.34	1.46376	1.45994	1.46544	28.90	8745.32
14543	2016.06.22 00:23	sell	7272	0.34	1.46647	1.46946	1.46396
14544	2016.06.22 00:25	s/l	7272	0.34	1.46940	1.46946	1.46396	-101.32	8644.00
14545	2016.06.22 00:41	sell	7273	0.34	1.46722	1.47028	1.46478
14546	2016.06.22 01:37	close	7273	0.34	1.46603	1.47028	1.46478	38.76	8682.76
14547	2016.06.22 23:02	sell	7274	0.34	1.46999	1.47294	1.46744
14548	2016.06.22 23:39	sell	7275	0.34	1.47054	1.47354	1.46804
14549	2016.06.22 23:44	s/l	7274	0.34	1.47298	1.47294	1.46744	-103.36	8579.40
14550	2016.06.22 23:56	sell	7276	0.34	1.47184	1.47494	1.46944
14551	2016.06.23 00:00	s/l	7275	0.34	1.47355	1.47354	1.46804	-103.12	8476.28
14552	2016.06.23 00:06	s/l	7276	0.34	1.47486	1.47494	1.46944	-103.46	8372.81
14553	2016.06.23 00:21	sell	7277	0.32	1.47689	1.47981	1.47431
14554	2016.06.23 00:26	s/l	7277	0.32	1.47976	1.47981	1.47431	-93.44	8279.37
14555	2016.06.23 23:00	sell	7278	0.32	1.48788	1.49093	1.48543
14556	2016.06.23 23:17	sell	7279	0.32	1.48914	1.49208	1.48658
14557	2016.06.23 23:46	t/p	7279	0.32	1.48655	1.49208	1.48658	81.28	8360.65
14558	2016.06.23 23:48	s/l	7278	0.32	1.49089	1.49093	1.48543	-97.92	8262.73
14559	2016.06.24 00:06	sell	7280	0.32	1.49234	1.49540	1.48990
14560	2016.06.24 00:08	s/l	7280	0.32	1.49542	1.49540	1.48990	-100.16	8162.57
14561	2016.06.27 23:00	sell	7281	0.32	1.32126	1.32423	1.31873
14562	2016.06.27 23:22	sell	7282	0.32	1.32155	1.32453	1.31903
14563	2016.06.27 23:39	sell	7283	0.32	1.32237	1.32529	1.31979
14564	2016.06.28 00:04	sell	7284	0.32	1.32320	1.32615	1.32065
14565	2016.06.28 00:32	close	7284	0.32	1.32148	1.32615	1.32065	53.44	8216.01
14566	2016.06.28 00:32	close	7283	0.32	1.32130	1.32529	1.31979	32.93	8248.94
14567	2016.06.28 00:32	close	7282	0.32	1.32146	1.32453	1.31903	1.57	8250.51
14568	2016.06.28 00:32	close	7281	0.32	1.32131	1.32423	1.31873	-2.91	8247.60
14569	2016.06.28 23:00	sell	7285	0.32	1.33551	1.33861	1.33311
14570	2016.06.28 23:23	close	7285	0.32	1.33426	1.33861	1.33311	38.40	8286.00
14571	2016.06.29 00:23	buy	7286	0.32	1.33345	1.33047	1.33597
14572	2016.06.29 00:38	buy	7287	0.32	1.33295	1.32998	1.33548
14573	2016.06.29 00:53	close	7287	0.32	1.33422	1.32998	1.33548	39.04	8325.04
14574	2016.06.29 00:53	close	7286	0.32	1.33426	1.33047	1.33597	24.32	8349.36
14575	2016.06.29 23:14	sell	7288	0.32	1.34372	1.34679	1.34129
14576	2016.06.29 23:18	s/l	7288	0.32	1.34684	1.34679	1.34129	-101.44	8247.92
14577	2016.07.04 00:00	buy	7289	0.32	1.32510	1.32205	1.32755
14578	2016.07.04 00:27	close	7289	0.32	1.32696	1.32205	1.32755	57.92	8305.84
14579	2016.07.05 00:26	buy	7290	0.32	1.32850	1.32549	1.33099
14580	2016.07.05 01:49	close	7290	0.32	1.32816	1.32549	1.33099	-12.48	8293.36
14581	2016.07.05 23:49	buy	7291	0.32	1.30216	1.29926	1.30476
14582	2016.07.06 00:19	buy	7292	0.32	1.30204	1.29899	1.30449
14583	2016.07.06 01:03	close	7292	0.32	1.30249	1.29899	1.30449	12.80	8306.16
14584	2016.07.06 01:03	close	7291	0.32	1.30237	1.29926	1.30476	2.86	8309.02
14585	2016.07.07 23:11	sell	7293	0.32	1.29096	1.29397	1.28847
14586	2016.07.07 23:26	sell	7294	0.32	1.29169	1.29478	1.28928
14587	2016.07.07 23:49	close	7294	0.32	1.29054	1.29478	1.28928	35.20	8344.22
14588	2016.07.07 23:49	close	7293	0.32	1.29049	1.29397	1.28847	13.44	8357.66
14589	2016.07.11 00:16	buy	7295	0.32	1.29474	1.29167	1.29717
14590	2016.07.11 02:02	close	7295	0.32	1.29419	1.29167	1.29717	-19.20	8338.46
14591	2016.07.11 23:25	buy	7296	0.32	1.29900	1.29592	1.30142
14592	2016.07.11 23:58	close	7296	0.32	1.29960	1.29592	1.30142	17.60	8356.06
14593	2016.07.12 23:02	buy	7297	0.16	1.32511	1.32202	1.32752
14594	2016.07.12 23:33	close	7297	0.16	1.32583	1.32202	1.32752	10.72	8366.78
14595	2016.07.13 00:39	buy	7298	0.16	1.32404	1.32104	1.32654
14596	2016.07.13 00:55	close	7298	0.16	1.32471	1.32104	1.32654	9.92	8376.70
14597	2016.07.14 00:58	buy	7299	0.16	1.31361	1.31064	1.31614
14598	2016.07.14 01:52	s/l	7299	0.16	1.31061	1.31064	1.31614	-48.80	8327.90
14599	2016.07.15 00:52	buy	7300	0.32	1.33298	1.33001	1.33551
14600	2016.07.15 01:16	close	7300	0.32	1.33383	1.33001	1.33551	25.60	8353.50
14601	2016.07.18 23:00	buy	7301	0.32	1.32517	1.32213	1.32763
14602	2016.07.18 23:15	close	7301	0.32	1.32602	1.32213	1.32763	25.60	8379.10
14603	2016.07.19 23:13	sell	7302	0.16	1.30950	1.31249	1.30699
14604	2016.07.19 23:28	sell	7303	0.16	1.30952	1.31259	1.30709
14605	2016.07.19 23:44	sell	7304	0.16	1.31008	1.31312	1.30762
14606	2016.07.19 23:59	sell	7305	0.16	1.31098	1.31394	1.30844
14607	2016.07.20 00:56	close	7305	0.16	1.31022	1.31394	1.30844	11.50	8390.60
14608	2016.07.20 00:56	close	7304	0.16	1.31021	1.31312	1.30762	-2.74	8387.87
14609	2016.07.20 00:56	close	7303	0.16	1.31020	1.31259	1.30709	-11.54	8376.33
14610	2016.07.20 00:56	close	7302	0.16	1.31016	1.31249	1.30699	-11.22	8365.11
14611	2016.07.21 00:05	sell	7306	0.32	1.32243	1.32541	1.31991
14612	2016.07.21 01:24	close	7306	0.32	1.32245	1.32541	1.31991	-2.24	8362.87
14613	2016.07.21 23:14	sell	7307	0.32	1.32095	1.32400	1.31850
14614	2016.07.21 23:29	sell	7308	0.32	1.32160	1.32459	1.31909
14615	2016.07.21 23:44	sell	7309	0.32	1.32263	1.32560	1.32010
14616	2016.07.21 23:59	sell	7310	0.32	1.32295	1.32598	1.32048
14617	2016.07.22 00:46	close	7310	0.32	1.32198	1.32598	1.32048	29.73	8392.60
14618	2016.07.22 00:46	close	7309	0.32	1.32200	1.32560	1.32010	18.85	8411.45
14619	2016.07.22 00:46	close	7308	0.32	1.32198	1.32459	1.31909	-13.47	8397.98
14620	2016.07.22 00:46	close	7307	0.32	1.32212	1.32400	1.31850	-38.75	8359.23
14621	2016.07.25 00:00	sell	7311	0.32	1.31432	1.31730	1.31180
14622	2016.07.25 00:15	sell	7312	0.32	1.31312	1.31615	1.31065
14623	2016.07.25 00:19	t/p	7311	0.32	1.31187	1.31730	1.31180	76.80	8436.03
14624	2016.07.25 02:40	close	7312	0.32	1.31353	1.31615	1.31065	-14.72	8421.31
14625	2016.07.25 23:57	sell	7313	0.32	1.31377	1.31676	1.31126
14626	2016.07.26 01:00	close	7313	0.32	1.31381	1.31676	1.31126	-2.59	8418.71
14627	2016.07.27 00:05	buy	7314	0.32	1.31272	1.30977	1.31527
14628	2016.07.27 00:20	close	7314	0.32	1.31337	1.30977	1.31527	19.20	8437.91
14629	2016.07.27 23:40	sell	7315	0.16	1.32237	1.32528	1.31978
14630	2016.07.27 23:55	sell	7316	0.16	1.32262	1.32559	1.32009
14631	2016.07.28 00:30	close	7316	0.16	1.32104	1.32559	1.32009	24.91	8462.83
14632	2016.07.28 00:30	close	7315	0.16	1.32114	1.32528	1.31978	19.31	8482.14
14633	2016.07.28 23:00	sell	7317	0.16	1.31594	1.31892	1.31342
14634	2016.07.28 23:15	sell	7318	0.16	1.31652	1.31943	1.31393
14635	2016.07.28 23:30	sell	7319	0.16	1.31679	1.31981	1.31431
14636	2016.07.29 00:22	close	7319	0.16	1.31638	1.31981	1.31431	5.90	8488.04
14637	2016.07.29 00:22	close	7318	0.16	1.31624	1.31943	1.31393	3.82	8491.87
14638	2016.07.29 00:22	close	7317	0.16	1.31620	1.31892	1.31342	-4.82	8487.05
14639	2016.07.29 23:56	buy	7320	0.32	1.32231	1.31922	1.32472
14640	2016.07.29 23:56	close	7320	0.32	1.32188	1.31922	1.32472	-15.36	8471.69
14641	2016.08.01 00:59	sell	7321	0.32	1.32421	1.32713	1.32163
14642	2016.08.01 01:10	close	7321	0.32	1.32312	1.32713	1.32163	33.28	8504.97
14643	2016.08.01 23:00	buy	7322	0.17	1.31794	1.31493	1.32043
14644	2016.08.01 23:17	buy	7323	0.17	1.31803	1.31495	1.32045
14645	2016.08.01 23:49	buy	7324	0.17	1.31766	1.31469	1.32019
14646	2016.08.02 00:18	close	7324	0.17	1.31829	1.31469	1.32019	8.66	8513.63
14647	2016.08.02 00:18	close	7323	0.17	1.31825	1.31495	1.32045	1.69	8515.32
14648	2016.08.02 00:18	close	7322	0.17	1.31810	1.31493	1.32043	0.67	8515.99
14649	2016.08.02 23:20	buy	7325	0.17	1.33411	1.33113	1.33663
14650	2016.08.02 23:38	close	7325	0.17	1.33482	1.33113	1.33663	11.22	8527.21
14651	2016.08.02 23:52	sell	7326	0.17	1.33580	1.33880	1.33330
14652	2016.08.03 00:04	close	7326	0.17	1.33488	1.33880	1.33330	14.94	8542.15
14653	2016.08.03 23:02	buy	7327	0.17	1.33112	1.32814	1.33364
14654	2016.08.03 23:10	close	7327	0.17	1.33144	1.32814	1.33364	4.59	8546.74
14655	2016.08.03 23:41	sell	7328	0.17	1.33175	1.33479	1.32929
14656	2016.08.03 23:56	sell	7329	0.17	1.33258	1.33549	1.32999
14657	2016.08.04 00:51	close	7329	0.17	1.33206	1.33549	1.32999	8.45	8555.19
14658	2016.08.04 00:51	close	7328	0.17	1.33219	1.33479	1.32929	-7.87	8547.32
14659	2016.08.05 00:00	buy	7330	0.34	1.31079	1.30785	1.31335
14660	2016.08.05 01:00	close	7330	0.34	1.31134	1.30785	1.31335	17.00	8564.32
14661	2016.08.05 23:55	buy	7331	0.17	1.30643	1.30344	1.30894
14662	2016.08.05 23:55	close	7331	0.17	1.30634	1.30344	1.30894	-2.38	8561.94
14663	2016.08.08 00:15	sell	7332	0.34	1.30822	1.31132	1.30582
14664	2016.08.08 00:55	close	7332	0.34	1.30765	1.31132	1.30582	17.68	8579.62
14665	2016.08.08 23:09	sell	7333	0.17	1.30435	1.30738	1.30188
14666	2016.08.08 23:39	close	7333	0.17	1.30415	1.30738	1.30188	2.55	8582.17
14667	2016.08.09 00:20	sell	7334	0.17	1.30474	1.30777	1.30227
14668	2016.08.09 00:31	close	7334	0.17	1.30421	1.30777	1.30227	8.16	8590.33
14669	2016.08.09 23:46	buy	7335	0.17	1.29993	1.29690	1.30240
14670	2016.08.09 23:55	close	7335	0.17	1.30035	1.29690	1.30240	6.29	8596.62
14671	2016.08.10 00:32	buy	7336	0.17	1.30000	1.29694	1.30244
14672	2016.08.10 01:08	close	7336	0.17	1.30006	1.29694	1.30244	0.17	8596.79
14673	2016.08.10 23:10	sell	7337	0.17	1.30128	1.30436	1.29886
14674	2016.08.10 23:25	sell	7338	0.17	1.30207	1.30498	1.29948
14675	2016.08.10 23:47	close	7338	0.17	1.30115	1.30498	1.29948	14.79	8611.58
14676	2016.08.10 23:47	close	7337	0.17	1.30121	1.30436	1.29886	0.34	8611.92
14677	2016.08.11 23:29	buy	7339	0.17	1.29574	1.29264	1.29814
14678	2016.08.11 23:47	buy	7340	0.17	1.29549	1.29253	1.29803
14679	2016.08.12 00:37	close	7340	0.17	1.29579	1.29253	1.29803	3.05	8614.97
14680	2016.08.12 00:37	close	7339	0.17	1.29578	1.29264	1.29814	-1.37	8613.60
14681	2016.08.15 23:39	sell	7341	0.17	1.28800	1.29110	1.28560
14682	2016.08.15 23:54	sell	7342	0.17	1.28842	1.29144	1.28594
14683	2016.08.16 00:11	close	7342	0.17	1.28800	1.29144	1.28594	6.44	8620.04
14684	2016.08.16 00:11	close	7341	0.17	1.28796	1.29110	1.28560	-0.02	8620.03
14685	2016.08.16 23:49	sell	7343	0.17	1.30437	1.30737	1.30187
14686	2016.08.17 00:38	close	7343	0.17	1.30429	1.30737	1.30187	0.66	8620.69
14687	2016.08.18 23:00	sell	7344	0.17	1.31693	1.31984	1.31434
14688	2016.08.18 23:51	close	7344	0.17	1.31631	1.31984	1.31434	9.69	8630.38
14689	2016.08.19 00:57	buy	7345	0.17	1.31615	1.31312	1.31862
14690	2016.08.19 01:01	close	7345	0.17	1.31669	1.31312	1.31862	8.33	8638.71
14691	2016.08.19 23:59	buy	7346	0.17	1.30770	1.30468	1.31018
14692	2016.08.19 23:59	close	7346	0.17	1.30744	1.30468	1.31018	-5.27	8633.44
14693	2016.08.22 00:11	buy	7347	0.34	1.30676	1.30384	1.30934
14694	2016.08.22 00:53	close	7347	0.34	1.30734	1.30384	1.30934	18.02	8651.46
14695	2016.08.22 23:00	sell	7348	0.17	1.31386	1.31685	1.31135
14696	2016.08.22 23:17	close	7348	0.17	1.31347	1.31685	1.31135	5.78	8657.24
14697	2016.08.23 00:07	sell	7349	0.17	1.31409	1.31710	1.31160
14698	2016.08.23 00:55	close	7349	0.17	1.31397	1.31710	1.31160	1.19	8658.43
14699	2016.08.24 00:54	sell	7350	0.17	1.31996	1.32301	1.31751
14700	2016.08.24 01:45	close	7350	0.17	1.31976	1.32301	1.31751	2.55	8660.98
14701	2016.08.24 23:36	sell	7351	0.17	1.32345	1.32647	1.32097
14702	2016.08.25 00:20	sell	7352	0.17	1.32349	1.32654	1.32104
14703	2016.08.25 00:54	close	7352	0.17	1.32335	1.32654	1.32104	1.53	8662.51
14704	2016.08.25 00:54	close	7351	0.17	1.32338	1.32647	1.32097	0.80	8663.31
14705	2016.08.29 00:00	buy	7353	0.17	1.31164	1.30855	1.31405
14706	2016.08.29 00:15	buy	7354	0.17	1.31204	1.30914	1.31464
14707	2016.08.29 00:34	buy	7355	0.17	1.31186	1.30882	1.31432
14708	2016.08.29 01:20	close	7355	0.17	1.31240	1.30882	1.31432	8.33	8671.64
14709	2016.08.29 01:20	close	7354	0.17	1.31235	1.30914	1.31464	4.42	8676.06
14710	2016.08.29 01:20	close	7353	0.17	1.31236	1.30855	1.31405	11.39	8687.45
14711	2016.08.31 00:00	sell	7356	0.17	1.30825	1.31130	1.30580
14712	2016.08.31 00:11	close	7356	0.17	1.30778	1.31130	1.30580	7.14	8694.59
14713	2016.08.31 23:21	sell	7357	0.17	1.31330	1.31639	1.31089
14714	2016.08.31 23:36	close	7357	0.17	1.31303	1.31639	1.31089	3.74	8698.33
14715	2016.08.31 23:58	sell	7358	0.17	1.31354	1.31653	1.31103
14716	2016.09.01 00:13	sell	7359	0.17	1.31410	1.31705	1.31155
14717	2016.09.01 01:00	close	7359	0.17	1.31362	1.31705	1.31155	7.31	8705.64
14718	2016.09.01 01:00	close	7358	0.17	1.31370	1.31653	1.31103	-3.11	8702.53
14719	2016.09.02 00:14	sell	7360	0.34	1.32728	1.33018	1.32468
14720	2016.09.02 00:29	sell	7361	0.34	1.32743	1.33051	1.32501
14721	2016.09.02 00:47	sell	7362	0.34	1.32763	1.33072	1.32522
14722	2016.09.02 01:42	close	7362	0.34	1.32754	1.33072	1.32522	1.36	8703.89
14723	2016.09.02 01:42	close	7361	0.34	1.32743	1.33051	1.32501	-1.70	8702.19
14724	2016.09.02 01:42	close	7360	0.34	1.32747	1.33018	1.32468	-8.16	8694.03
14725	2016.09.05 00:13	sell	7363	0.34	1.33010	1.33305	1.32755
14726	2016.09.05 00:47	close	7363	0.34	1.32971	1.33305	1.32755	11.56	8705.59
14727	2016.09.06 00:11	sell	7364	0.17	1.33080	1.33382	1.32832
14728	2016.09.06 01:02	close	7364	0.17	1.33074	1.33382	1.32832	0.17	8705.76
14729	2016.09.06 23:47	sell	7365	0.17	1.34382	1.34683	1.34133
14730	2016.09.07 00:32	close	7365	0.17	1.34320	1.34683	1.34133	9.84	8715.60
14731	2016.09.07 23:23	buy	7366	0.17	1.33329	1.33032	1.33582
14732	2016.09.07 23:31	close	7366	0.17	1.33359	1.33032	1.33582	4.25	8719.85
14733	2016.09.07 23:39	sell	7367	0.17	1.33385	1.33692	1.33142
14734	2016.09.07 23:42	close	7367	0.17	1.33373	1.33692	1.33142	1.19	8721.04
14735	2016.09.07 23:57	sell	7368	0.17	1.33392	1.33699	1.33149
14736	2016.09.08 00:14	sell	7369	0.17	1.33407	1.33714	1.33164
14737	2016.09.08 00:33	close	7369	0.17	1.33385	1.33714	1.33164	2.89	8723.93
14738	2016.09.08 00:33	close	7368	0.17	1.33389	1.33699	1.33149	0.12	8724.05
14739	2016.09.09 00:31	sell	7370	0.17	1.33015	1.33319	1.32769
14740	2016.09.09 00:57	close	7370	0.17	1.32987	1.33319	1.32769	3.91	8727.96
14741	2016.09.12 00:06	buy	7371	0.17	1.32595	1.32295	1.32845
14742	2016.09.12 00:12	close	7371	0.17	1.32715	1.32295	1.32845	19.55	8747.51
14743	2016.09.12 00:28	buy	7372	0.17	1.32626	1.32325	1.32875
14744	2016.09.12 01:00	close	7372	0.17	1.32679	1.32325	1.32875	8.16	8755.67
14745	2016.09.13 00:23	sell	7373	0.17	1.33388	1.33691	1.33141
14746	2016.09.13 00:34	close	7373	0.17	1.33367	1.33691	1.33141	2.72	8758.39
14747	2016.09.13 00:41	buy	7374	0.17	1.33315	1.33012	1.33562
14748	2016.09.13 00:41	close	7374	0.17	1.33357	1.33012	1.33562	6.29	8764.68
14749	2016.09.14 00:43	buy	7375	0.17	1.31880	1.31580	1.32130
14750	2016.09.14 00:59	buy	7376	0.17	1.31859	1.31560	1.32110
14751	2016.09.14 01:02	close	7376	0.17	1.31907	1.31560	1.32110	7.31	8771.99
14752	2016.09.14 01:02	close	7375	0.17	1.31913	1.31580	1.32130	4.76	8776.75
14753	2016.09.14 23:56	buy	7377	0.17	1.32330	1.32040	1.32590
14754	2016.09.14 23:59	close	7377	0.17	1.32372	1.32040	1.32590	6.29	8783.04
14755	2016.09.15 00:48	sell	7378	0.17	1.32399	1.32708	1.32158
14756	2016.09.15 01:39	s/l	7378	0.17	1.32717	1.32708	1.32158	-54.91	8728.13
14757	2016.09.20 00:59	sell	7379	0.34	1.30328	1.30637	1.30087
14758	2016.09.20 01:01	close	7379	0.34	1.30302	1.30637	1.30087	7.14	8735.27
14759	2016.09.21 00:00	sell	7380	0.34	1.29894	1.30188	1.29638
14760	2016.09.21 00:16	sell	7381	0.34	1.29907	1.30216	1.29666
14761	2016.09.21 00:35	close	7381	0.34	1.29865	1.30216	1.29666	12.58	8747.85
14762	2016.09.21 00:35	close	7380	0.34	1.29862	1.30188	1.29638	9.18	8757.03
14763	2016.09.26 00:36	buy	7382	0.34	1.29608	1.29314	1.29864
14764	2016.09.26 01:01	close	7382	0.34	1.29651	1.29314	1.29864	12.92	8769.95
14765	2016.09.26 23:00	sell	7383	0.34	1.29726	1.30026	1.29476
14766	2016.09.26 23:15	sell	7384	0.34	1.29742	1.30052	1.29502
14767	2016.09.27 00:03	close	7384	0.34	1.29718	1.30052	1.29502	6.77	8776.72
14768	2016.09.27 00:03	close	7383	0.34	1.29705	1.30026	1.29476	5.75	8782.46
14769	2016.09.27 23:25	buy	7385	0.17	1.30091	1.29799	1.30349
14770	2016.09.27 23:49	close	7385	0.17	1.30142	1.29799	1.30349	7.82	8790.28
14771	2016.09.27 23:57	sell	7386	0.17	1.30201	1.30501	1.29951
14772	2016.09.28 00:14	sell	7387	0.17	1.30199	1.30506	1.29956
14773	2016.09.28 00:56	sell	7388	0.17	1.30240	1.30550	1.30000
14774	2016.09.28 01:00	close	7388	0.17	1.30179	1.30550	1.30000	9.52	8799.80
14775	2016.09.28 01:00	close	7387	0.17	1.30183	1.30506	1.29956	1.87	8801.67
14776	2016.09.28 01:00	close	7386	0.17	1.30194	1.30501	1.29951	0.49	8802.16
14777	2016.09.29 23:55	buy	7389	0.17	1.29664	1.29365	1.29915
14778	2016.09.30 00:11	close	7389	0.17	1.29706	1.29365	1.29915	5.09	8807.25
14779	2016.10.03 00:00	buy	7390	0.17	1.29246	1.28938	1.29488
14780	2016.10.03 00:15	buy	7391	0.17	1.29310	1.29017	1.29567
14781	2016.10.03 01:38	close	7391	0.17	1.29418	1.29017	1.29567	17.51	8824.76
14782	2016.10.03 01:38	close	7390	0.17	1.29419	1.28938	1.29488	28.56	8853.32
14783	2016.10.03 23:00	buy	7392	0.17	1.28491	1.28181	1.28731
14784	2016.10.03 23:31	buy	7393	0.17	1.28478	1.28175	1.28725
14785	2016.10.03 23:46	buy	7394	0.17	1.28423	1.28120	1.28670
14786	2016.10.04 00:01	buy	7395	0.17	1.28379	1.28087	1.28637
14787	2016.10.04 00:41	buy	7396	0.17	1.28323	1.28021	1.28571
14788	2016.10.04 00:59	close	7396	0.17	1.28426	1.28021	1.28571	16.66	8869.98
14789	2016.10.04 00:59	close	7395	0.17	1.28408	1.28087	1.28637	4.08	8874.06
14790	2016.10.04 00:59	close	7394	0.17	1.28423	1.28120	1.28670	-2.05	8872.01
14791	2016.10.04 00:59	close	7393	0.17	1.28409	1.28175	1.28725	-13.78	8858.23
14792	2016.10.04 00:59	close	7392	0.17	1.28417	1.28181	1.28731	-14.63	8843.60
14793	2016.10.04 23:00	buy	7397	0.34	1.27285	1.26991	1.27541
14794	2016.10.04 23:39	buy	7398	0.34	1.27249	1.26951	1.27501
14795	2016.10.04 23:54	buy	7399	0.34	1.27208	1.26915	1.27465
14796	2016.10.05 00:51	close	7399	0.34	1.27254	1.26915	1.27465	11.54	8855.14
14797	2016.10.05 00:51	close	7398	0.34	1.27255	1.26951	1.27501	-2.06	8853.08
14798	2016.10.05 00:51	close	7397	0.34	1.27255	1.26991	1.27541	-14.30	8838.78
14799	2016.10.07 00:55	sell	7400	0.34	1.26218	1.26508	1.25958
14800	2016.10.07 01:03	close	7400	0.34	1.26144	1.26508	1.25958	23.46	8862.24
14801	2016.10.07 23:56	buy	7401	0.17	1.24295	1.23987	1.24537
14802	2016.10.07 23:56	close	7401	0.17	1.24232	1.23987	1.24537	-11.56	8850.68
14803	2016.10.10 00:02	buy	7402	0.34	1.24138	1.23834	1.24384
14804	2016.10.10 00:38	close	7402	0.34	1.24325	1.23834	1.24384	61.88	8912.56
14805	2016.10.10 23:00	sell	7403	0.17	1.23620	1.23923	1.23373
14806	2016.10.11 00:14	sell	7404	0.17	1.23688	1.23985	1.23435
14807	2016.10.11 00:47	close	7404	0.17	1.23634	1.23985	1.23435	8.33	8920.89
14808	2016.10.11 00:47	close	7403	0.17	1.23639	1.23923	1.23373	-3.93	8916.97
14809	2016.10.13 00:01	buy	7405	0.34	1.22015	1.21714	1.22264
14810	2016.10.13 00:04	close	7405	0.34	1.22104	1.21714	1.22264	28.56	8945.53
14811	2016.10.13 00:53	buy	7406	0.17	1.22008	1.21698	1.22248
14812	2016.10.13 01:40	close	7406	0.17	1.22012	1.21698	1.22248	-0.17	8945.36
14813	2016.10.13 23:34	sell	7407	0.17	1.22547	1.22847	1.22297
14814	2016.10.13 23:34	close	7407	0.17	1.22490	1.22847	1.22297	8.84	8954.20
14815	2016.10.13 23:51	sell	7408	0.17	1.22560	1.22853	1.22303
14816	2016.10.14 00:54	close	7408	0.17	1.22503	1.22853	1.22303	8.99	8963.19
14817	2016.10.17 00:00	buy	7409	0.17	1.21582	1.21281	1.21831
14818	2016.10.17 00:15	buy	7410	0.17	1.21613	1.21306	1.21856
14819	2016.10.17 00:43	close	7410	0.17	1.21757	1.21306	1.21856	23.63	8986.82
14820	2016.10.17 00:43	close	7409	0.17	1.21746	1.21281	1.21831	27.03	9013.85
14821	2016.10.17 23:07	buy	7411	0.18	1.21857	1.21549	1.22099
14822	2016.10.17 23:22	buy	7412	0.18	1.21815	1.21513	1.22063
14823	2016.10.18 00:06	close	7412	0.18	1.21853	1.21513	1.22063	4.67	9018.52
14824	2016.10.18 00:06	close	7411	0.18	1.21844	1.21549	1.22099	-4.51	9014.01
14825	2016.10.18 23:30	sell	7413	0.36	1.22963	1.23264	1.22714
14826	2016.10.18 23:37	close	7413	0.36	1.22924	1.23264	1.22714	12.24	9026.25
14827	2016.10.18 23:52	sell	7414	0.18	1.22962	1.23264	1.22714
14828	2016.10.19 00:13	close	7414	0.18	1.22931	1.23264	1.22714	4.84	9031.09
14829	2016.10.19 00:57	sell	7415	0.18	1.22995	1.23304	1.22754
14830	2016.10.19 01:09	close	7415	0.18	1.22972	1.23304	1.22754	3.24	9034.33
14831	2016.10.19 23:04	sell	7416	0.18	1.22797	1.23096	1.22546
14832	2016.10.19 23:38	sell	7417	0.18	1.22822	1.23132	1.22582
14833	2016.10.19 23:57	sell	7418	0.18	1.22873	1.23165	1.22615
14834	2016.10.20 00:17	sell	7419	0.18	1.22909	1.23199	1.22649
14835	2016.10.20 01:00	close	7419	0.18	1.22874	1.23199	1.22649	5.40	9039.73
14836	2016.10.20 01:00	close	7418	0.18	1.22873	1.23165	1.22615	-0.41	9039.31
14837	2016.10.20 01:00	close	7417	0.18	1.22867	1.23132	1.22582	-8.51	9030.80
14838	2016.10.20 01:00	close	7416	0.18	1.22867	1.23096	1.22546	-13.01	9017.79
14839	2016.10.20 23:14	sell	7420	0.36	1.22567	1.22868	1.22318
14840	2016.10.21 00:14	sell	7421	0.36	1.22591	1.22890	1.22340
14841	2016.10.21 00:33	close	7421	0.36	1.22544	1.22890	1.22340	15.12	9032.91
14842	2016.10.21 00:33	close	7420	0.36	1.22536	1.22868	1.22318	9.68	9042.59
14843	2016.10.24 23:02	sell	7422	0.18	1.22261	1.22569	1.22019
14844	2016.10.24 23:18	sell	7423	0.18	1.22293	1.22586	1.22036
14845	2016.10.24 23:33	sell	7424	0.18	1.22347	1.22650	1.22100
14846	2016.10.24 23:48	sell	7425	0.18	1.22404	1.22706	1.22156
14847	2016.10.25 00:17	close	7425	0.18	1.22299	1.22706	1.22156	18.16	9060.75
14848	2016.10.25 00:17	close	7424	0.18	1.22287	1.22650	1.22100	10.06	9070.81
14849	2016.10.25 00:17	close	7423	0.18	1.22297	1.22586	1.22036	-1.46	9069.36
14850	2016.10.25 00:17	close	7422	0.18	1.22297	1.22569	1.22019	-7.22	9062.14
14851	2016.10.25 23:07	buy	7426	0.36	1.21813	1.21514	1.22064
14852	2016.10.25 23:24	buy	7427	0.36	1.21795	1.21490	1.22040
14853	2016.10.25 23:52	close	7427	0.36	1.21866	1.21490	1.22040	23.76	9085.90
14854	2016.10.25 23:52	close	7426	0.36	1.21872	1.21514	1.22064	19.44	9105.34
14855	2016.10.26 23:06	sell	7428	0.18	1.22382	1.22680	1.22130
14856	2016.10.26 23:27	sell	7429	0.18	1.22382	1.22691	1.22141
14857	2016.10.26 23:52	sell	7430	0.18	1.22448	1.22741	1.22191
14858	2016.10.27 00:49	close	7430	0.18	1.22422	1.22741	1.22191	4.27	9109.60
14859	2016.10.27 00:49	close	7429	0.18	1.22410	1.22691	1.22141	-5.45	9104.15
14860	2016.10.27 00:49	close	7428	0.18	1.22423	1.22680	1.22130	-7.79	9096.36
14861	2016.10.27 23:00	buy	7431	0.36	1.21672	1.21375	1.21925
14862	2016.10.27 23:20	close	7431	0.36	1.21741	1.21375	1.21925	23.04	9119.40
14863	2016.10.27 23:24	buy	7432	0.18	1.21686	1.21376	1.21926
14864	2016.10.27 23:25	close	7432	0.18	1.21738	1.21376	1.21926	8.46	9127.86
14865	2016.10.27 23:51	buy	7433	0.18	1.21641	1.21342	1.21892
14866	2016.10.28 00:38	close	7433	0.18	1.21668	1.21342	1.21892	2.69	9130.55
14867	2016.10.30 23:00	buy	7434	0.18	1.21826	1.21516	1.22066
14868	2016.10.30 23:12	close	7434	0.18	1.21877	1.21516	1.22066	8.28	9138.83
14869	2016.10.31 00:19	sell	7435	0.18	1.21914	1.22220	1.21670
14870	2016.10.31 00:34	close	7435	0.18	1.21895	1.22220	1.21670	2.52	9141.35
14871	2016.10.31 00:45	sell	7436	0.18	1.21931	1.22232	1.21682
14872	2016.10.31 01:08	close	7436	0.18	1.21892	1.22232	1.21682	6.12	9147.47
14873	2016.11.01 00:37	buy	7437	0.18	1.22366	1.22075	1.22625
14874	2016.11.01 00:52	buy	7438	0.18	1.22359	1.22059	1.22609
14875	2016.11.01 01:13	close	7438	0.18	1.22392	1.22059	1.22609	5.04	9152.51
14876	2016.11.01 01:13	close	7437	0.18	1.22394	1.22075	1.22625	4.14	9156.65
14877	2016.11.02 00:56	buy	7439	0.18	1.22383	1.22076	1.22626
14878	2016.11.02 01:42	close	7439	0.18	1.22396	1.22076	1.22626	1.44	9158.09
14879	2016.11.02 23:00	sell	7440	0.18	1.23015	1.23310	1.22760
14880	2016.11.02 23:15	sell	7441	0.18	1.23042	1.23347	1.22797
14881	2016.11.03 00:00	close	7441	0.18	1.22993	1.23347	1.22797	8.41	9166.49
14882	2016.11.03 00:00	close	7440	0.18	1.22993	1.23310	1.22760	3.55	9170.04
14883	2016.11.03 23:48	sell	7442	0.18	1.24661	1.24951	1.24401
14884	2016.11.04 00:04	sell	7443	0.18	1.24649	1.24959	1.24409
14885	2016.11.04 00:28	close	7443	0.18	1.24631	1.24959	1.24409	2.34	9172.38
14886	2016.11.04 00:28	close	7442	0.18	1.24645	1.24951	1.24401	2.14	9174.52
14887	2016.11.04 00:42	sell	7444	0.18	1.24685	1.24976	1.24426
14888	2016.11.04 00:42	close	7444	0.18	1.24645	1.24976	1.24426	6.30	9180.82
14889	2016.11.07 00:00	buy	7445	0.18	1.24545	1.24249	1.24799
14890	2016.11.07 00:15	buy	7446	0.18	1.24707	1.24398	1.24948
14891	2016.11.07 01:50	close	7446	0.18	1.24729	1.24398	1.24948	3.06	9183.88
14892	2016.11.07 01:50	close	7445	0.18	1.24723	1.24249	1.24799	31.14	9215.02
14893	2016.11.08 01:08	buy	7447	0.18	1.23938	1.23633	1.24183
14894	2016.11.08 01:15	close	7447	0.18	1.23959	1.23633	1.24183	2.88	9217.90
14895	2016.11.08 01:24	buy	7448	0.18	1.23927	1.23627	1.24177
14896	2016.11.08 01:52	close	7448	0.18	1.23955	1.23627	1.24177	4.14	9222.04
14897	2016.11.09 01:11	buy	7449	0.18	1.23650	1.23342	1.23892
14898	2016.11.09 01:29	buy	7450	0.18	1.23610	1.23313	1.23863
14899	2016.11.09 01:33	close	7450	0.18	1.23710	1.23313	1.23863	17.10	9239.14
14900	2016.11.09 01:33	close	7449	0.18	1.23713	1.23342	1.23892	10.44	9249.58
14901	2016.11.09 01:48	sell	7451	0.18	1.23848	1.24142	1.23592
14902	2016.11.09 02:14	s/l	7451	0.18	1.24145	1.24142	1.23592	-54.36	9195.22
14903	2016.11.09 23:55	buy	7452	0.36	1.24019	1.23724	1.24274
14904	2016.11.09 23:55	close	7452	0.36	1.23989	1.23724	1.24274	-12.60	9182.62
14905	2016.11.11 00:39	buy	7453	0.36	1.25405	1.25095	1.25645
14906	2016.11.11 00:58	close	7453	0.36	1.25449	1.25095	1.25645	14.04	9196.66
14907	2016.11.11 01:50	sell	7454	0.36	1.25586	1.25876	1.25326
14908	2016.11.11 02:08	close	7454	0.36	1.25479	1.25876	1.25326	36.72	9233.38
14909	2016.11.11 23:58	sell	7455	0.36	1.26190	1.26496	1.25946
14910	2016.11.11 23:58	close	7455	0.36	1.26240	1.26496	1.25946	-19.80	9213.58
14911	2016.11.14 00:12	buy	7456	0.36	1.25718	1.25409	1.25959
14912	2016.11.14 00:27	buy	7457	0.36	1.25724	1.25426	1.25976
14913	2016.11.14 01:01	close	7457	0.36	1.25860	1.25426	1.25976	47.16	9260.74
14914	2016.11.14 01:01	close	7456	0.36	1.25867	1.25409	1.25959	51.84	9312.58
14915	2016.11.14 23:55	sell	7458	0.18	1.25042	1.25348	1.24798
14916	2016.11.14 23:55	close	7458	0.18	1.25077	1.25348	1.24798	-7.20	9305.38
14917	2016.11.15 01:09	sell	7459	0.36	1.25047	1.25343	1.24793
14918	2016.11.15 01:24	sell	7460	0.36	1.25123	1.25428	1.24878
14919	2016.11.15 01:39	sell	7461	0.36	1.25142	1.25446	1.24896
14920	2016.11.15 02:33	close	7461	0.36	1.25091	1.25446	1.24896	16.56	9321.94
14921	2016.11.15 02:33	close	7460	0.36	1.25098	1.25428	1.24878	7.20	9329.14
14922	2016.11.15 02:33	close	7459	0.36	1.25100	1.25343	1.24793	-20.88	9308.26
14923	2016.11.16 00:17	sell	7462	0.36	1.24620	1.24918	1.24368
14924	2016.11.16 00:24	close	7462	0.36	1.24546	1.24918	1.24368	24.84	9333.10
14925	2016.11.16 01:23	buy	7463	0.18	1.24433	1.24135	1.24685
14926	2016.11.16 01:55	close	7463	0.18	1.24487	1.24135	1.24685	8.82	9341.92
14927	2016.11.17 00:01	sell	7464	0.18	1.24490	1.24782	1.24232
14928	2016.11.17 00:37	close	7464	0.18	1.24383	1.24782	1.24232	18.36	9360.28
14929	2016.11.17 01:16	sell	7465	0.18	1.24471	1.24769	1.24219
14930	2016.11.17 01:32	sell	7466	0.18	1.24497	1.24805	1.24255
14931	2016.11.17 01:46	close	7466	0.18	1.24451	1.24805	1.24255	7.38	9367.66
14932	2016.11.17 01:46	close	7465	0.18	1.24468	1.24769	1.24219	-0.36	9367.30
14933	2016.11.18 00:09	buy	7467	0.18	1.24116	1.23809	1.24359
14934	2016.11.18 00:26	close	7467	0.18	1.24205	1.23809	1.24359	15.12	9382.42
14935	2016.11.18 00:33	buy	7468	0.18	1.24098	1.23806	1.24356
14936	2016.11.18 00:35	close	7468	0.18	1.24190	1.23806	1.24356	15.66	9398.08
14937	2016.11.18 01:46	buy	7469	0.18	1.24094	1.23798	1.24348
14938	2016.11.18 02:00	close	7469	0.18	1.24129	1.23798	1.24348	5.40	9403.48
14939	2016.11.18 23:55	buy	7470	0.18	1.23473	1.23168	1.23718
14940	2016.11.18 23:55	close	7470	0.18	1.23455	1.23168	1.23718	-4.14	9399.34
14941	2016.11.21 00:00	buy	7471	0.36	1.23458	1.23149	1.23699
14942	2016.11.21 00:22	close	7471	0.36	1.23547	1.23149	1.23699	30.24	9429.58
14943	2016.11.21 00:32	buy	7472	0.18	1.23432	1.23129	1.23679
14944	2016.11.21 00:40	close	7472	0.18	1.23501	1.23129	1.23679	11.52	9441.10
14945	2016.11.21 01:16	buy	7473	0.18	1.23410	1.23119	1.23669
14946	2016.11.21 01:31	buy	7474	0.18	1.23284	1.22978	1.23528
14947	2016.11.21 01:46	buy	7475	0.18	1.23231	1.22940	1.23490
14948	2016.11.21 02:10	close	7475	0.18	1.23367	1.22940	1.23490	23.58	9464.68
14949	2016.11.21 02:10	close	7474	0.18	1.23370	1.22978	1.23528	14.58	9479.26
14950	2016.11.21 02:10	close	7473	0.18	1.23359	1.23119	1.23669	-10.08	9469.18
14951	2016.11.22 01:11	buy	7476	0.36	1.24828	1.24525	1.25075
14952	2016.11.22 01:30	close	7476	0.36	1.24895	1.24525	1.25075	22.32	9491.50
14953	2016.11.22 23:59	sell	7477	0.18	1.24220	1.24524	1.23974
14954	2016.11.22 23:59	close	7477	0.18	1.24248	1.24524	1.23974	-5.94	9485.56
14955	2016.11.24 00:12	buy	7478	0.36	1.24291	1.23997	1.24547
14956	2016.11.24 00:55	buy	7479	0.36	1.24255	1.23959	1.24509
14957	2016.11.24 01:21	buy	7480	0.36	1.24216	1.23918	1.24468
14958	2016.11.24 01:41	close	7480	0.36	1.24297	1.23918	1.24468	27.36	9512.92
14959	2016.11.24 01:41	close	7479	0.36	1.24304	1.23959	1.24509	15.84	9528.76
14960	2016.11.24 01:41	close	7478	0.36	1.24295	1.23997	1.24547	-0.36	9528.40
14961	2016.11.25 23:57	sell	7481	0.19	1.24814	1.25114	1.24564
14962	2016.11.25 23:57	close	7481	0.19	1.24832	1.25114	1.24564	-4.37	9524.03
14963	2016.11.28 23:55	sell	7482	0.38	1.24145	1.24452	1.23902
14964	2016.11.28 23:55	close	7482	0.38	1.24182	1.24452	1.23902	-15.96	9508.07
14965	2016.11.29 01:40	buy	7483	0.38	1.24097	1.23798	1.24348
14966	2016.11.29 02:18	close	7483	0.38	1.24120	1.23798	1.24348	6.84	9514.91
14967	2016.11.30 00:53	buy	7484	0.38	1.24877	1.24582	1.25132
14968	2016.11.30 01:00	close	7484	0.38	1.24917	1.24582	1.25132	13.30	9528.21
14969	2016.11.30 01:57	buy	7485	0.19	1.24892	1.24592	1.25142
14970	2016.11.30 02:03	close	7485	0.19	1.24900	1.24592	1.25142	0.57	9528.78
14971	2016.12.02 00:03	sell	7486	0.19	1.25970	1.26262	1.25712
14972	2016.12.02 00:43	close	7486	0.19	1.25912	1.26262	1.25712	10.07	9538.85
14973	2016.12.02 01:00	sell	7487	0.19	1.25974	1.26265	1.25715
14974	2016.12.02 01:13	close	7487	0.19	1.25927	1.26265	1.25715	7.98	9546.83
14975	2016.12.02 01:58	buy	7488	0.19	1.25875	1.25585	1.26135
14976	2016.12.02 02:00	close	7488	0.19	1.25912	1.25585	1.26135	6.08	9552.91
14977	2016.12.05 00:00	buy	7489	0.19	1.26828	1.26523	1.27073
14978	2016.12.05 00:06	s/l	7489	0.19	1.26530	1.26523	1.27073	-57.57	9495.34
14979	2016.12.05 00:21	buy	7490	0.36	1.26634	1.26331	1.26881
14980	2016.12.05 00:39	buy	7491	0.36	1.26650	1.26346	1.26896
14981	2016.12.05 00:54	buy	7492	0.36	1.26444	1.26146	1.26696
14982	2016.12.05 00:55	s/l	7491	0.36	1.26344	1.26346	1.26896	-111.96	9383.38
14983	2016.12.05 00:55	s/l	7490	0.36	1.26338	1.26331	1.26881	-108.36	9275.02
14984	2016.12.05 01:55	close	7492	0.36	1.26578	1.26146	1.26696	46.44	9321.46
14985	2016.12.05 23:59	sell	7493	0.36	1.27306	1.27606	1.27056
14986	2016.12.05 23:59	close	7493	0.36	1.27316	1.27606	1.27056	-5.40	9316.06
14987	2016.12.06 01:04	sell	7494	0.36	1.27332	1.27627	1.27077
14988	2016.12.06 01:08	close	7494	0.36	1.27284	1.27627	1.27077	15.48	9331.54
14989	2016.12.06 01:13	buy	7495	0.36	1.27232	1.26939	1.27489
14990	2016.12.06 01:46	close	7495	0.36	1.27265	1.26939	1.27489	10.08	9341.62
14991	2016.12.07 01:41	buy	7496	0.36	1.26771	1.26463	1.27013
14992	2016.12.07 01:56	buy	7497	0.36	1.26697	1.26400	1.26950
14993	2016.12.07 03:39	close	7497	0.36	1.26630	1.26400	1.26950	-25.92	9315.70
14994	2016.12.07 03:39	close	7496	0.36	1.26625	1.26463	1.27013	-54.36	9261.34
14995	2016.12.08 00:19	sell	7498	0.36	1.26291	1.26582	1.26032
14996	2016.12.08 00:46	close	7498	0.36	1.26246	1.26582	1.26032	14.40	9275.74
14997	2016.12.08 01:43	buy	7499	0.36	1.26215	1.25912	1.26462
14998	2016.12.08 01:56	close	7499	0.36	1.26255	1.25912	1.26462	12.60	9288.34
14999	2016.12.09 00:48	buy	7500	0.36	1.25753	1.25463	1.26013
15000	2016.12.09 01:02	close	7500	0.36	1.25812	1.25463	1.26013	19.44	9307.78
15001	2016.12.12 00:04	sell	7501	0.36	1.25827	1.26137	1.25587
15002	2016.12.12 01:06	close	7501	0.36	1.25852	1.26137	1.25587	-10.80	9296.98
15003	2016.12.13 00:17	sell	7502	0.36	1.26809	1.27115	1.26565
15004	2016.12.13 00:34	close	7502	0.36	1.26768	1.27115	1.26565	12.96	9309.94
15005	2016.12.13 00:39	sell	7503	0.36	1.26822	1.27125	1.26575
15006	2016.12.13 00:54	sell	7504	0.36	1.26848	1.27138	1.26588
15007	2016.12.13 00:57	close	7504	0.36	1.26782	1.27138	1.26588	21.96	9331.90
15008	2016.12.13 00:57	close	7503	0.36	1.26786	1.27125	1.26575	11.16	9343.06
15009	2016.12.15 00:36	buy	7505	0.36	1.25446	1.25137	1.25687
15010	2016.12.15 00:55	buy	7506	0.36	1.25406	1.25104	1.25654
15011	2016.12.15 02:04	close	7506	0.36	1.25380	1.25104	1.25654	-11.16	9331.90
15012	2016.12.15 02:04	close	7505	0.36	1.25388	1.25137	1.25687	-22.68	9309.22
15013	2016.12.16 01:14	sell	7507	0.36	1.24288	1.24579	1.24029
15014	2016.12.16 01:27	close	7507	0.36	1.24246	1.24579	1.24029	13.32	9322.54
15015	2016.12.16 23:57	sell	7508	0.36	1.24840	1.25146	1.24596
15016	2016.12.16 23:57	close	7508	0.36	1.24867	1.25146	1.24596	-11.52	9311.02
15017	2016.12.19 00:17	sell	7509	0.36	1.24877	1.25186	1.24636
15018	2016.12.19 00:17	close	7509	0.36	1.24827	1.25186	1.24636	16.20	9327.22
15019	2016.12.19 01:00	sell	7510	0.36	1.24892	1.25187	1.24637
15020	2016.12.19 01:15	sell	7511	0.36	1.24929	1.25220	1.24670
15021	2016.12.19 01:33	sell	7512	0.36	1.24969	1.25260	1.24710
15022	2016.12.19 01:58	close	7512	0.36	1.24900	1.25260	1.24710	23.04	9350.26
15023	2016.12.19 01:58	close	7511	0.36	1.24900	1.25220	1.24670	8.64	9358.90
15024	2016.12.19 01:58	close	7510	0.36	1.24906	1.25187	1.24637	-6.84	9352.06
15025	2016.12.19 23:58	buy	7513	0.36	1.23934	1.23638	1.24188
15026	2016.12.19 23:58	close	7513	0.36	1.23919	1.23638	1.24188	-7.20	9344.86
15027	2016.12.20 00:13	buy	7514	0.36	1.23898	1.23608	1.24158
15028	2016.12.20 01:26	close	7514	0.36	1.23908	1.23608	1.24158	1.80	9346.66
15029	2016.12.20 23:58	sell	7515	0.36	1.23691	1.23991	1.23441
15030	2016.12.20 23:58	close	7515	0.36	1.23687	1.23991	1.23441	-0.36	9346.30
15031	2016.12.21 01:06	sell	7516	0.36	1.23722	1.24020	1.23470
15032	2016.12.21 01:24	close	7516	0.36	1.23692	1.24020	1.23470	9.00	9355.30
15033	2016.12.21 01:38	buy	7517	0.18	1.23637	1.23344	1.23894
15034	2016.12.21 01:53	buy	7518	0.18	1.23640	1.23336	1.23886
15035	2016.12.21 02:10	close	7518	0.18	1.23673	1.23336	1.23886	5.04	9360.34
15036	2016.12.21 02:10	close	7517	0.18	1.23671	1.23344	1.23894	5.22	9365.56
15037	2016.12.21 23:57	buy	7519	0.18	1.23513	1.23217	1.23767
15038	2016.12.21 23:57	close	7519	0.18	1.23519	1.23217	1.23767	0.18	9365.74
15039	2016.12.22 00:39	buy	7520	0.18	1.23516	1.23222	1.23772
15040	2016.12.22 01:16	buy	7521	0.18	1.23505	1.23208	1.23758
15041	2016.12.22 01:24	close	7521	0.18	1.23534	1.23208	1.23758	4.32	9370.06
15042	2016.12.22 01:24	close	7520	0.18	1.23535	1.23222	1.23772	2.52	9372.58
15043	2016.12.22 01:35	buy	7522	0.18	1.23492	1.23202	1.23752
15044	2016.12.22 01:54	close	7522	0.18	1.23525	1.23202	1.23752	5.04	9377.62
15045	2016.12.23 01:28	sell	7523	0.18	1.22914	1.23210	1.22660
15046	2016.12.23 01:49	close	7523	0.18	1.22881	1.23210	1.22660	5.04	9382.66
15047	2017.01.06 01:09	sell	7524	0.18	1.24239	1.24540	1.23990
15048	2017.01.06 01:11	close	7524	0.18	1.24208	1.24540	1.23990	4.68	9387.34
15049	2017.01.06 01:41	sell	7525	0.18	1.24247	1.24551	1.24001
15050	2017.01.06 02:00	close	7525	0.18	1.24208	1.24551	1.24001	6.12	9393.46
15051	2017.01.09 00:00	buy	7526	0.18	1.22534	1.22224	1.22774
15052	2017.01.09 00:15	buy	7527	0.18	1.22593	1.22298	1.22848
15053	2017.01.09 00:35	buy	7528	0.18	1.22524	1.22230	1.22780
15054	2017.01.09 01:10	close	7528	0.18	1.22666	1.22230	1.22780	24.66	9418.12
15055	2017.01.09 01:10	close	7527	0.18	1.22665	1.22298	1.22848	12.06	9430.18
15056	2017.01.09 01:10	close	7526	0.18	1.22662	1.22224	1.22774	22.14	9452.32
15057	2017.01.10 00:20	sell	7529	0.18	1.21701	1.21995	1.21445
15058	2017.01.10 00:39	sell	7530	0.18	1.21697	1.21990	1.21440
15059	2017.01.10 00:57	sell	7531	0.18	1.21731	1.22029	1.21479
15060	2017.01.10 01:17	close	7531	0.18	1.21685	1.22029	1.21479	7.38	9459.70
15061	2017.01.10 01:17	close	7530	0.18	1.21689	1.21990	1.21440	0.54	9460.24
15062	2017.01.10 01:17	close	7529	0.18	1.21686	1.21995	1.21445	1.80	9462.04
15063	2017.01.10 23:55	sell	7532	0.18	1.21765	1.22075	1.21525
15064	2017.01.10 23:55	close	7532	0.18	1.21782	1.22075	1.21525	-3.96	9458.08
15065	2017.01.13 00:49	buy	7533	0.36	1.21611	1.21307	1.21857
15066	2017.01.13 01:20	buy	7534	0.36	1.21570	1.21260	1.21810
15067	2017.01.13 01:53	close	7534	0.36	1.21589	1.21260	1.21810	5.04	9463.12
15068	2017.01.13 01:53	close	7533	0.36	1.21603	1.21307	1.21857	-4.68	9458.44
15069	2017.01.13 23:55	sell	7535	0.36	1.21949	1.22243	1.21693
15070	2017.01.13 23:55	close	7535	0.36	1.21976	1.22243	1.21693	-11.52	9446.92
15071	2017.01.17 00:06	sell	7536	0.36	1.20508	1.20809	1.20259
15072	2017.01.17 00:15	close	7536	0.36	1.20461	1.20809	1.20259	15.12	9462.04
15073	2017.01.17 00:31	buy	7537	0.18	1.20382	1.20077	1.20627
15074	2017.01.17 00:46	buy	7538	0.18	1.20220	1.19919	1.20469
15075	2017.01.17 01:06	close	7538	0.18	1.20383	1.19919	1.20469	28.44	9490.48
15076	2017.01.17 01:06	close	7537	0.18	1.20370	1.20077	1.20627	-3.06	9487.42
15077	2017.01.18 00:00	sell	7539	0.36	1.24118	1.24423	1.23873
15078	2017.01.18 00:31	close	7539	0.36	1.24035	1.24423	1.23873	28.08	9515.50
15079	2017.01.18 01:26	buy	7540	0.19	1.23971	1.23666	1.24216
15080	2017.01.18 01:43	buy	7541	0.19	1.23939	1.23637	1.24187
15081	2017.01.18 01:58	buy	7542	0.19	1.23897	1.23593	1.24143
15082	2017.01.18 02:21	close	7542	0.19	1.23990	1.23593	1.24143	16.72	9532.22
15083	2017.01.18 02:21	close	7541	0.19	1.23989	1.23637	1.24187	8.55	9540.77
15084	2017.01.18 02:21	close	7540	0.19	1.23973	1.23666	1.24216	-0.57	9540.20
15085	2017.01.19 01:49	buy	7543	0.19	1.22567	1.22268	1.22818
15086	2017.01.19 02:00	close	7543	0.19	1.22615	1.22268	1.22818	8.17	9548.37
15087	2017.01.19 23:58	sell	7544	0.19	1.23420	1.23723	1.23173
15088	2017.01.19 23:58	close	7544	0.19	1.23432	1.23723	1.23173	-3.23	9545.14
15089	2017.01.20 23:55	sell	7545	0.38	1.23757	1.24050	1.23500
15090	2017.01.20 23:55	close	7545	0.38	1.23773	1.24050	1.23500	-7.98	9537.16
15091	2017.01.23 00:00	sell	7546	0.38	1.23747	1.24051	1.23501
15092	2017.01.23 01:38	close	7546	0.38	1.23779	1.24051	1.23501	-14.06	9523.10
15093	2017.01.23 01:58	sell	7547	0.38	1.23867	1.24169	1.23619
15094	2017.01.23 02:28	close	7547	0.38	1.23832	1.24169	1.23619	11.40	9534.50
15095	2017.01.23 23:55	sell	7548	0.38	1.25346	1.25636	1.25086
15096	2017.01.23 23:55	close	7548	0.38	1.25343	1.25636	1.25086	-0.76	9533.74
15097	2017.01.24 00:10	sell	7549	0.38	1.25423	1.25729	1.25179
15098	2017.01.24 01:25	close	7549	0.38	1.25297	1.25729	1.25179	45.98	9579.72
15099	2017.01.24 01:49	buy	7550	0.19	1.25232	1.24925	1.25475
15100	2017.01.24 02:46	close	7550	0.19	1.25253	1.24925	1.25475	3.04	9582.76
15101	2017.01.24 23:55	sell	7551	0.19	1.25208	1.25515	1.24965
15102	2017.01.24 23:55	close	7551	0.19	1.25216	1.25515	1.24965	-2.47	9580.29
15103	2017.01.25 01:01	sell	7552	0.38	1.25279	1.25585	1.25035
15104	2017.01.25 01:17	sell	7553	0.38	1.25286	1.25594	1.25044
15105	2017.01.25 01:43	sell	7554	0.38	1.25312	1.25606	1.25056
15106	2017.01.25 02:30	close	7554	0.38	1.25280	1.25606	1.25056	10.26	9590.55
15107	2017.01.25 02:30	close	7553	0.38	1.25281	1.25594	1.25044	0.00	9590.55
15108	2017.01.25 02:30	close	7552	0.38	1.25280	1.25585	1.25035	-2.28	9588.27
15109	2017.01.26 01:17	buy	7555	0.38	1.26282	1.25986	1.26536
15110	2017.01.26 01:37	close	7555	0.38	1.26320	1.25986	1.26536	12.54	9600.81
15111	2017.01.30 00:00	sell	7556	0.19	1.25821	1.26129	1.25579
15112	2017.01.30 00:15	sell	7557	0.19	1.25708	1.26006	1.25456
15113	2017.01.30 01:05	close	7557	0.19	1.25604	1.26006	1.25456	18.81	9619.62
15114	2017.01.30 01:05	close	7556	0.19	1.25600	1.26129	1.25579	41.04	9660.66
15115	2017.01.30 01:24	sell	7558	0.19	1.25850	1.26155	1.25605
15116	2017.01.30 01:39	sell	7559	0.19	1.25997	1.26290	1.25740
15117	2017.01.30 02:40	close	7559	0.19	1.25876	1.26290	1.25740	22.04	9682.70
15118	2017.01.30 02:40	close	7558	0.19	1.25858	1.26155	1.25605	-2.47	9680.23
15119	2017.01.30 23:55	sell	7560	0.38	1.24914	1.25214	1.24664
15120	2017.01.30 23:55	close	7560	0.38	1.24922	1.25214	1.24664	-4.94	9675.29
15121	2017.01.31 00:53	sell	7561	0.38	1.24935	1.25225	1.24675
15122	2017.01.31 00:54	close	7561	0.38	1.24864	1.25225	1.24675	25.08	9700.37
15123	2017.01.31 01:08	sell	7562	0.19	1.24952	1.25247	1.24697
15124	2017.01.31 01:23	sell	7563	0.19	1.24969	1.25277	1.24727
15125	2017.01.31 01:39	sell	7564	0.19	1.24995	1.25298	1.24748
15126	2017.01.31 02:13	close	7564	0.19	1.24960	1.25298	1.24748	5.70	9706.07
15127	2017.01.31 02:13	close	7563	0.19	1.24955	1.25277	1.24727	1.71	9707.78
15128	2017.01.31 02:13	close	7562	0.19	1.24961	1.25247	1.24697	-2.66	9705.12
15129	2017.02.01 01:07	sell	7565	0.38	1.25833	1.26134	1.25584
15130	2017.02.01 01:17	close	7565	0.38	1.25805	1.26134	1.25584	8.74	9713.86
15131	2017.02.01 01:23	sell	7566	0.19	1.25862	1.26158	1.25608
15132	2017.02.01 01:38	sell	7567	0.19	1.25872	1.26170	1.25620
15133	2017.02.01 02:01	close	7567	0.19	1.25839	1.26170	1.25620	5.32	9719.18
15134	2017.02.01 02:01	close	7566	0.19	1.25848	1.26158	1.25608	1.71	9720.89
15135	2017.02.02 01:07	sell	7568	0.19	1.26614	1.26917	1.26367
15136	2017.02.02 01:20	close	7568	0.19	1.26590	1.26917	1.26367	3.61	9724.50
15137	2017.02.02 01:34	sell	7569	0.19	1.26629	1.26934	1.26384
15138	2017.02.02 01:50	close	7569	0.19	1.26602	1.26934	1.26384	4.18	9728.68
15139	2017.02.03 01:34	buy	7570	0.19	1.25266	1.24962	1.25512
15140	2017.02.03 01:49	buy	7571	0.19	1.25187	1.24890	1.25440
15141	2017.02.03 02:59	close	7571	0.19	1.25210	1.24890	1.25440	3.42	9732.10
15142	2017.02.03 02:59	close	7570	0.19	1.25206	1.24962	1.25512	-12.35	9719.75
15143	2017.02.06 00:00	sell	7572	0.38	1.24862	1.25165	1.24615
15144	2017.02.06 00:34	close	7572	0.38	1.24803	1.25165	1.24615	20.52	9740.27
15145	2017.02.07 01:14	sell	7573	0.19	1.24724	1.25026	1.24476
15146	2017.02.07 01:14	close	7573	0.19	1.24696	1.25026	1.24476	4.37	9744.64
15147	2017.02.07 23:55	buy	7574	0.19	1.25055	1.24762	1.25312
15148	2017.02.07 23:55	close	7574	0.19	1.25041	1.24762	1.25312	-3.61	9741.03
15149	2017.02.08 01:12	buy	7575	0.38	1.25069	1.24762	1.25312
15150	2017.02.08 01:35	buy	7576	0.38	1.25020	1.24721	1.25271
15151	2017.02.08 01:53	buy	7577	0.38	1.24977	1.24686	1.25236
15152	2017.02.08 03:23	close	7577	0.38	1.24898	1.24686	1.25236	-31.92	9709.11
15153	2017.02.08 03:23	close	7576	0.38	1.24893	1.24721	1.25271	-50.16	9658.95
15154	2017.02.08 03:23	close	7575	0.38	1.24899	1.24762	1.25312	-66.50	9592.45
15155	2017.02.08 23:55	sell	7578	0.38	1.25450	1.25746	1.25196
15156	2017.02.08 23:55	close	7578	0.38	1.25447	1.25746	1.25196	-0.76	9591.69
15157	2017.02.09 01:51	buy	7579	0.38	1.25316	1.25017	1.25567
15158	2017.02.09 03:30	s/l	7579	0.38	1.25022	1.25017	1.25567	-113.62	9478.07
15159	2017.02.09 23:58	buy	7580	0.36	1.24931	1.24633	1.25183
15160	2017.02.09 23:58	close	7580	0.36	1.24930	1.24633	1.25183	-2.16	9475.91
15161	2017.02.10 01:02	buy	7581	0.36	1.24934	1.24641	1.25191
15162	2017.02.10 01:06	close	7581	0.36	1.24971	1.24641	1.25191	11.52	9487.43
15163	2017.02.10 01:27	buy	7582	0.36	1.24938	1.24634	1.25184
15164	2017.02.10 01:31	close	7582	0.36	1.24968	1.24634	1.25184	9.00	9496.43
15165	2017.02.10 01:47	buy	7583	0.36	1.24916	1.24625	1.25175
15166	2017.02.10 01:57	close	7583	0.36	1.24956	1.24625	1.25175	12.60	9509.03
15167	2017.02.10 23:55	sell	7584	0.38	1.24903	1.25202	1.24652
15168	2017.02.10 23:55	close	7584	0.38	1.24913	1.25202	1.24652	-5.70	9503.33
15169	2017.02.14 01:39	buy	7585	0.38	1.25229	1.24936	1.25486
15170	2017.02.14 01:54	buy	7586	0.38	1.25213	1.24915	1.25465
15171	2017.02.14 02:03	close	7586	0.38	1.25239	1.24915	1.25465	7.98	9511.31
15172	2017.02.14 02:03	close	7585	0.38	1.25254	1.24936	1.25486	7.60	9518.91
15173	2017.02.15 00:59	sell	7587	0.38	1.24741	1.25033	1.24483
15174	2017.02.15 01:28	close	7587	0.38	1.24713	1.25033	1.24483	8.74	9527.65
15175	2017.02.16 01:17	sell	7588	0.38	1.24653	1.24953	1.24403
15176	2017.02.16 01:38	sell	7589	0.38	1.24674	1.24984	1.24434
15177	2017.02.16 01:58	sell	7590	0.38	1.24701	1.24993	1.24443
15178	2017.02.16 02:02	close	7590	0.38	1.24656	1.24993	1.24443	15.20	9542.85
15179	2017.02.16 02:02	close	7589	0.38	1.24661	1.24984	1.24434	3.04	9545.89
15180	2017.02.16 02:02	close	7588	0.38	1.24655	1.24953	1.24403	-2.66	9543.23
15181	2017.02.17 00:08	buy	7591	0.38	1.24838	1.24541	1.25091
15182	2017.02.17 00:10	close	7591	0.38	1.24906	1.24541	1.25091	23.94	9567.17
15183	2017.02.17 01:16	buy	7592	0.38	1.24836	1.24542	1.25092
15184	2017.02.17 01:31	close	7592	0.38	1.24886	1.24542	1.25092	17.10	9584.27
15185	2017.02.17 01:50	buy	7593	0.38	1.24829	1.24533	1.25083
15186	2017.02.17 01:56	close	7593	0.38	1.24867	1.24533	1.25083	12.54	9596.81
15187	2017.02.17 23:55	buy	7594	0.38	1.24107	1.23817	1.24367
15188	2017.02.17 23:55	close	7594	0.38	1.24112	1.23817	1.24367	0.00	9596.81
15189	2017.02.20 00:00	buy	7595	0.38	1.24090	1.23795	1.24345
15190	2017.02.20 00:36	close	7595	0.38	1.24139	1.23795	1.24345	16.72	9613.53
15191	2017.02.20 01:06	sell	7596	0.38	1.24247	1.24544	1.23994
15192	2017.02.20 01:21	sell	7597	0.38	1.24333	1.24641	1.24091
15193	2017.02.20 01:36	sell	7598	0.38	1.24367	1.24676	1.24126
15194	2017.02.20 02:03	close	7598	0.38	1.24236	1.24676	1.24126	47.88	9661.41
15195	2017.02.20 02:03	close	7597	0.38	1.24236	1.24641	1.24091	34.96	9696.37
15196	2017.02.20 02:03	close	7596	0.38	1.24245	1.24544	1.23994	-1.14	9695.23
15197	2017.02.21 01:00	sell	7599	0.19	1.24676	1.24982	1.24432
15198	2017.02.21 01:32	sell	7600	0.19	1.24692	1.25002	1.24452
15199	2017.02.21 01:52	sell	7601	0.19	1.24724	1.25022	1.24472
15200	2017.02.21 02:25	close	7601	0.19	1.24693	1.25022	1.24472	4.94	9700.17
15201	2017.02.21 02:25	close	7600	0.19	1.24701	1.25002	1.24452	-2.66	9697.51
15202	2017.02.21 02:25	close	7599	0.19	1.24700	1.24982	1.24432	-5.51	9692.00
15203	2017.02.22 00:04	buy	7602	0.38	1.24670	1.24378	1.24928
15204	2017.02.22 00:18	close	7602	0.38	1.24747	1.24378	1.24928	27.36	9719.36
15205	2017.02.22 01:03	sell	7603	0.19	1.24793	1.25087	1.24537
15206	2017.02.22 01:18	sell	7604	0.19	1.24846	1.25147	1.24597
15207	2017.02.22 01:33	sell	7605	0.19	1.24872	1.25179	1.24629
15208	2017.02.22 03:50	close	7604	0.19	1.25054	1.25147	1.24597	-40.47	9678.89
15209	2017.02.22 03:50	close	7603	0.19	1.25044	1.25087	1.24537	-48.64	9630.25
15210	2017.02.22 04:01	close	7605	0.19	1.25032	1.25179	1.24629	-31.35	9598.90
15211	2017.02.22 23:59	buy	7606	0.38	1.24506	1.24207	1.24757
15212	2017.02.22 23:59	close	7606	0.38	1.24479	1.24207	1.24757	-12.16	9586.74
15213	2017.02.23 23:56	sell	7607	0.38	1.25574	1.25874	1.25324
15214	2017.02.23 23:56	close	7607	0.38	1.25589	1.25874	1.25324	-7.60	9579.14
15215	2017.02.24 01:07	sell	7608	0.38	1.25573	1.25874	1.25324
15216	2017.02.24 01:24	sell	7609	0.38	1.25589	1.25885	1.25335
15217	2017.02.24 01:36	close	7609	0.38	1.25557	1.25885	1.25335	10.26	9589.40
15218	2017.02.24 01:36	close	7608	0.38	1.25564	1.25874	1.25324	1.52	9590.92
15219	2017.02.27 00:01	sell	7610	0.38	1.24717	1.25007	1.24457
15220	2017.02.27 00:16	sell	7611	0.38	1.24698	1.24989	1.24439
15221	2017.02.27 00:50	close	7611	0.38	1.24630	1.24989	1.24439	23.94	9614.86
15222	2017.02.27 00:50	close	7610	0.38	1.24627	1.25007	1.24457	32.30	9647.16
15223	2017.02.27 00:54	buy	7612	0.38	1.24532	1.24228	1.24778
15224	2017.02.27 01:09	buy	7613	0.38	1.24420	1.24119	1.24669
15225	2017.02.27 01:24	buy	7614	0.38	1.24349	1.24043	1.24593
15226	2017.02.27 01:24	s/l	7612	0.38	1.24223	1.24228	1.24778	-119.32	9527.84
15227	2017.02.27 01:24	s/l	7613	0.38	1.24113	1.24119	1.24669	-118.56	9409.28
15228	2017.02.27 01:26	s/l	7614	0.38	1.24040	1.24043	1.24593	-119.32	9289.96
15229	2017.02.27 01:41	buy	7615	0.36	1.24045	1.23746	1.24296
15230	2017.02.27 02:58	close	7615	0.36	1.24166	1.23746	1.24296	41.76	9331.72
15231	2017.02.27 23:58	sell	7616	0.36	1.24432	1.24740	1.24190
15232	2017.02.27 23:58	close	7616	0.36	1.24437	1.24740	1.24190	-3.60	9328.12
15233	2017.02.28 01:23	buy	7617	0.36	1.24356	1.24064	1.24614
15234	2017.02.28 01:38	buy	7618	0.36	1.24342	1.24039	1.24589
15235	2017.02.28 01:59	close	7618	0.36	1.24383	1.24039	1.24589	12.96	9341.08
15236	2017.02.28 01:59	close	7617	0.36	1.24378	1.24064	1.24614	6.12	9347.20
15237	2017.03.01 01:30	buy	7619	0.36	1.23755	1.23448	1.23998
15238	2017.03.01 01:40	close	7619	0.36	1.23794	1.23448	1.23998	12.24	9359.44
15239	2017.03.02 00:34	sell	7620	0.36	1.22975	1.23269	1.22719
15240	2017.03.02 01:01	close	7620	0.36	1.22937	1.23269	1.22719	11.88	9371.32
15241	2017.03.02 01:10	buy	7621	0.36	1.22838	1.22538	1.23088
15242	2017.03.02 01:30	buy	7622	0.36	1.22817	1.22524	1.23074
15243	2017.03.02 01:57	buy	7623	0.36	1.22741	1.22444	1.22994
15244	2017.03.02 02:31	close	7623	0.36	1.22842	1.22444	1.22994	34.56	9405.88
15245	2017.03.02 02:31	close	7622	0.36	1.22847	1.22524	1.23074	9.00	9414.88
15246	2017.03.02 02:31	close	7621	0.36	1.22846	1.22538	1.23088	1.08	9415.96
15247	2017.03.03 00:17	sell	7624	0.36	1.22716	1.23024	1.22474
15248	2017.03.03 00:24	close	7624	0.36	1.22658	1.23024	1.22474	19.08	9435.04
15249	2017.03.03 01:21	buy	7625	0.36	1.22661	1.22351	1.22901
15250	2017.03.03 01:30	close	7625	0.36	1.22668	1.22351	1.22901	0.72	9435.76
15251	2017.03.03 01:39	sell	7626	0.36	1.22704	1.23011	1.22461
15252	2017.03.03 01:45	close	7626	0.36	1.22685	1.23011	1.22461	5.04	9440.80
15253	2017.03.03 01:58	sell	7627	0.36	1.22729	1.23019	1.22469
15254	2017.03.03 02:09	close	7627	0.36	1.22692	1.23019	1.22469	11.52	9452.32
15255	2017.03.06 01:03	sell	7628	0.36	1.22969	1.23271	1.22721
15256	2017.03.06 01:57	sell	7629	0.36	1.22982	1.23292	1.22742
15257	2017.03.06 02:00	close	7629	0.36	1.22930	1.23292	1.22742	16.92	9469.24
15258	2017.03.06 02:00	close	7628	0.36	1.22925	1.23271	1.22721	14.04	9483.28
15259	2017.03.06 23:56	sell	7630	0.36	1.22405	1.22712	1.22162
15260	2017.03.06 23:56	close	7630	0.36	1.22422	1.22712	1.22162	-7.92	9475.36
15261	2017.03.07 00:32	sell	7631	0.36	1.22398	1.22702	1.22152
15262	2017.03.07 01:16	close	7631	0.36	1.22380	1.22702	1.22152	4.68	9480.04
15263	2017.03.07 01:46	sell	7632	0.36	1.22427	1.22734	1.22184
15264	2017.03.07 02:00	close	7632	0.36	1.22388	1.22734	1.22184	12.24	9492.28
15265	2017.03.07 23:59	buy	7633	0.18	1.21996	1.21702	1.22252
15266	2017.03.07 23:59	close	7633	0.18	1.21985	1.21702	1.22252	-2.88	9489.40
15267	2017.03.09 00:13	sell	7634	0.36	1.21701	1.22001	1.21451
15268	2017.03.09 00:23	close	7634	0.36	1.21680	1.22001	1.21451	5.76	9495.16
15269	2017.03.09 01:05	sell	7635	0.18	1.21705	1.22006	1.21456
15270	2017.03.09 01:20	sell	7636	0.18	1.21728	1.22023	1.21473
15271	2017.03.09 01:37	sell	7637	0.18	1.21744	1.22037	1.21487
15272	2017.03.09 01:53	sell	7638	0.18	1.21772	1.22073	1.21523
15273	2017.03.09 02:01	close	7638	0.18	1.21706	1.22073	1.21523	10.98	9506.14
15274	2017.03.09 02:01	close	7637	0.18	1.21709	1.22037	1.21487	5.40	9511.54
15275	2017.03.09 02:01	close	7636	0.18	1.21710	1.22023	1.21473	2.34	9513.88
15276	2017.03.09 02:01	close	7635	0.18	1.21715	1.22006	1.21456	-2.70	9511.18
15277	2017.03.09 23:55	buy	7639	0.38	1.21642	1.21349	1.21899
15278	2017.03.09 23:55	close	7639	0.38	1.21645	1.21349	1.21899	-0.76	9510.42
15279	2017.03.10 00:10	buy	7640	0.38	1.21600	1.21302	1.21852
15280	2017.03.10 00:26	buy	7641	0.38	1.21567	1.21257	1.21807
15281	2017.03.10 02:00	close	7641	0.38	1.21562	1.21257	1.21807	-3.80	9506.62
15282	2017.03.10 02:00	close	7640	0.38	1.21571	1.21302	1.21852	-12.92	9493.70
15283	2017.03.10 23:56	buy	7642	0.36	1.21653	1.21352	1.21902
15284	2017.03.10 23:56	close	7642	0.36	1.21631	1.21352	1.21902	-9.72	9483.98
15285	2017.03.12 23:04	buy	7643	0.36	1.21605	1.21309	1.21859
15286	2017.03.12 23:53	close	7643	0.36	1.21674	1.21309	1.21859	23.04	9507.02
15287	2017.03.13 23:03	buy	7644	0.19	1.22184	1.21880	1.22430
15288	2017.03.13 23:52	close	7644	0.19	1.22212	1.21880	1.22430	4.37	9511.39
15289	2017.03.14 00:15	buy	7645	0.19	1.22158	1.21851	1.22401
15290	2017.03.14 00:34	close	7645	0.19	1.22194	1.21851	1.22401	5.89	9517.28
15291	2017.03.14 00:47	buy	7646	0.19	1.22132	1.21836	1.22386
15292	2017.03.14 02:05	close	7646	0.19	1.22101	1.21836	1.22386	-6.84	9510.44
15293	2017.03.14 23:59	sell	7647	0.38	1.21564	1.21869	1.21319
15294	2017.03.15 00:00	close	7647	0.38	1.21528	1.21869	1.21319	12.12	9522.56
15295	2017.03.16 00:32	sell	7648	0.19	1.22954	1.23244	1.22694
15296	2017.03.16 00:36	close	7648	0.19	1.22877	1.23244	1.22694	13.68	9536.24
15297	2017.03.16 23:13	sell	7649	0.19	1.23600	1.23905	1.23355
15298	2017.03.16 23:34	sell	7650	0.19	1.23631	1.23925	1.23375
15299	2017.03.16 23:40	close	7650	0.19	1.23585	1.23925	1.23375	7.79	9544.03
15300	2017.03.16 23:40	close	7649	0.19	1.23576	1.23905	1.23355	3.61	9547.64
15301	2017.03.17 00:05	buy	7651	0.19	1.23531	1.23233	1.23783
15302	2017.03.17 00:33	buy	7652	0.19	1.23509	1.23217	1.23767
15303	2017.03.17 02:01	close	7652	0.19	1.23512	1.23217	1.23767	-0.38	9547.26
15304	2017.03.17 02:01	close	7651	0.19	1.23519	1.23233	1.23783	-3.23	9544.03
15305	2017.03.19 23:00	buy	7653	0.38	1.23863	1.23570	1.24120
15306	2017.03.19 23:45	close	7653	0.38	1.23895	1.23570	1.24120	10.26	9554.29
15307	2017.03.20 23:59	sell	7654	0.19	1.23593	1.23900	1.23350
15308	2017.03.21 00:00	close	7654	0.19	1.23575	1.23900	1.23350	2.64	9556.93
15309	2017.03.21 00:18	sell	7655	0.19	1.23616	1.23906	1.23356
15310	2017.03.21 00:30	close	7655	0.19	1.23593	1.23906	1.23356	3.42	9560.35
15311	2017.03.21 23:01	buy	7656	0.19	1.24782	1.24474	1.25024
15312	2017.03.21 23:20	buy	7657	0.19	1.24772	1.24467	1.25017
15313	2017.03.22 00:43	close	7657	0.19	1.24750	1.24467	1.25017	-6.47	9553.88
15314	2017.03.22 00:43	close	7656	0.19	1.24752	1.24474	1.25024	-7.99	9545.89
15315	2017.03.22 00:47	sell	7658	0.38	1.24809	1.25114	1.24564
15316	2017.03.22 01:00	close	7658	0.38	1.24760	1.25114	1.24564	16.72	9562.61
15317	2017.03.22 23:57	buy	7659	0.19	1.24810	1.24509	1.25059
15318	2017.03.23 00:12	buy	7660	0.19	1.24793	1.24487	1.25037
15319	2017.03.23 00:28	buy	7661	0.19	1.24736	1.24443	1.24993
15320	2017.03.23 00:29	close	7661	0.19	1.24816	1.24443	1.24993	14.25	9576.86
15321	2017.03.23 00:29	close	7660	0.19	1.24815	1.24487	1.25037	3.23	9580.09
15322	2017.03.23 00:29	close	7659	0.19	1.24827	1.24509	1.25059	-1.74	9578.35
15323	2017.03.23 00:44	buy	7662	0.19	1.24703	1.24413	1.24963
15324	2017.03.23 01:52	close	7662	0.19	1.24758	1.24413	1.24963	9.50	9587.85
15325	2017.03.23 23:59	buy	7663	0.19	1.25185	1.24875	1.25425
15326	2017.03.24 00:29	close	7663	0.19	1.25206	1.24875	1.25425	1.70	9589.54
15327	2017.03.27 23:43	buy	7664	0.19	1.25625	1.25318	1.25868
15328	2017.03.27 23:45	close	7664	0.19	1.25642	1.25318	1.25868	2.28	9591.82
15329	2017.03.27 23:58	buy	7665	0.19	1.25542	1.25251	1.25801
15330	2017.03.28 01:02	close	7665	0.19	1.25609	1.25251	1.25801	10.44	9602.26
15331	2017.03.28 23:00	sell	7666	0.19	1.24583	1.24880	1.24330
15332	2017.03.28 23:22	sell	7667	0.19	1.24581	1.24891	1.24341
15333	2017.03.28 23:39	close	7667	0.19	1.24550	1.24891	1.24341	4.94	9607.20
15334	2017.03.28 23:39	close	7666	0.19	1.24546	1.24880	1.24330	6.08	9613.28
15335	2017.03.28 23:47	buy	7668	0.19	1.24478	1.24175	1.24725
15336	2017.03.28 23:58	close	7668	0.19	1.24530	1.24175	1.24725	8.93	9622.21
15337	2017.03.29 23:59	buy	7669	0.19	1.24347	1.24042	1.24592
15338	2017.03.30 00:08	close	7669	0.19	1.24388	1.24042	1.24592	2.82	9625.03
15339	2017.03.30 23:33	buy	7670	0.19	1.24672	1.24378	1.24928
15340	2017.03.30 23:53	close	7670	0.19	1.24719	1.24378	1.24928	7.98	9633.01
15341	2017.03.30 23:57	buy	7671	0.19	1.24654	1.24356	1.24906
15342	2017.03.31 00:50	close	7671	0.19	1.24681	1.24356	1.24906	2.84	9635.85
15343	2017.03.31 23:55	sell	7672	0.19	1.25547	1.25843	1.25293
15344	2017.03.31 23:55	close	7672	0.19	1.25580	1.25843	1.25293	-7.22	9628.63
15345	2017.04.03 23:00	sell	7673	0.38	1.24808	1.25106	1.24556
15346	2017.04.03 23:15	sell	7674	0.38	1.24822	1.25121	1.24571
15347	2017.04.03 23:34	sell	7675	0.38	1.24828	1.25134	1.24584
15348	2017.04.04 01:00	close	7675	0.38	1.24853	1.25134	1.24584	-11.06	9617.57
15349	2017.04.04 01:00	close	7674	0.38	1.24843	1.25121	1.24571	-9.54	9608.03
15350	2017.04.04 01:00	close	7673	0.38	1.24855	1.25106	1.24556	-19.42	9588.61
15351	2017.04.04 23:59	buy	7676	0.38	1.24388	1.24097	1.24647
15352	2017.04.05 00:33	close	7676	0.38	1.24431	1.24097	1.24647	11.76	9600.37
15353	2017.04.05 23:57	buy	7677	0.38	1.24834	1.24531	1.25081
15354	2017.04.06 00:13	buy	7678	0.38	1.24806	1.24514	1.25064
15355	2017.04.06 00:45	close	7678	0.38	1.24869	1.24514	1.25064	22.04	9622.41
15356	2017.04.06 00:45	close	7677	0.38	1.24865	1.24531	1.25081	1.83	9624.24
15357	2017.04.06 23:06	buy	7679	0.19	1.24641	1.24345	1.24895
15358	2017.04.06 23:54	close	7679	0.19	1.24693	1.24345	1.24895	8.93	9633.17
15359	2017.04.10 00:01	sell	7680	0.19	1.23817	1.24118	1.23568
15360	2017.04.10 00:57	close	7680	0.19	1.23769	1.24118	1.23568	8.17	9641.34
15361	2017.04.10 23:55	sell	7681	0.19	1.24142	1.24452	1.23902
15362	2017.04.11 00:11	sell	7682	0.19	1.24172	1.24465	1.23915
15363	2017.04.11 00:27	sell	7683	0.19	1.24175	1.24481	1.23931
15364	2017.04.11 01:03	close	7683	0.19	1.24149	1.24481	1.23931	3.99	9645.33
15365	2017.04.11 01:03	close	7682	0.19	1.24148	1.24465	1.23915	3.61	9648.94
15366	2017.04.11 01:03	close	7681	0.19	1.24151	1.24452	1.23902	-2.49	9646.45
15367	2017.04.11 23:17	sell	7684	0.38	1.24921	1.25212	1.24662
15368	2017.04.11 23:32	sell	7685	0.38	1.24914	1.25219	1.24669
15369	2017.04.11 23:47	sell	7686	0.38	1.24931	1.25231	1.24681
15370	2017.04.11 23:59	close	7686	0.38	1.24891	1.25231	1.24681	13.30	9659.75
15371	2017.04.11 23:59	close	7685	0.38	1.24903	1.25219	1.24669	2.28	9662.03
15372	2017.04.11 23:59	close	7684	0.38	1.24885	1.25212	1.24662	11.78	9673.81
15373	2017.04.13 23:01	buy	7687	0.19	1.25036	1.24729	1.25279
15374	2017.04.13 23:54	buy	7688	0.19	1.25015	1.24709	1.25259
15375	2017.04.14 00:00	close	7688	0.19	1.25050	1.24709	1.25259	4.36	9678.17
15376	2017.04.14 00:00	close	7687	0.19	1.25044	1.24729	1.25279	-0.77	9677.40
15377	2017.04.14 00:02	sell	7689	0.19	1.25102	1.25395	1.24845
15378	2017.04.14 00:03	close	7689	0.19	1.25039	1.25395	1.24845	11.02	9688.42
15379	2017.04.17 00:08	sell	7690	0.19	1.25342	1.25643	1.25093
15380	2017.04.17 00:41	close	7690	0.19	1.25316	1.25643	1.25093	3.99	9692.41
15381	2017.04.18 00:04	sell	7691	0.19	1.25687	1.25987	1.25437
15382	2017.04.18 00:44	close	7691	0.19	1.25668	1.25987	1.25437	2.66	9695.07
15383	2017.04.19 23:44	buy	7692	0.19	1.27732	1.27438	1.27988
15384	2017.04.19 23:52	close	7692	0.19	1.27785	1.27438	1.27988	9.12	9704.19
15385	2017.04.20 23:17	sell	7693	0.19	1.28201	1.28508	1.27958
15386	2017.04.20 23:42	close	7693	0.19	1.28166	1.28508	1.27958	5.70	9709.89
15387	2017.04.20 23:49	buy	7694	0.19	1.28111	1.27820	1.28370
15388	2017.04.21 00:15	close	7694	0.19	1.28150	1.27820	1.28370	5.12	9715.01
15389	2017.04.21 00:40	buy	7695	0.19	1.28095	1.27789	1.28339
15390	2017.04.21 02:10	close	7695	0.19	1.28063	1.27789	1.28339	-7.03	9707.98
15391	2017.04.21 23:55	sell	7696	0.38	1.28066	1.28369	1.27819
15392	2017.04.21 23:55	close	7696	0.38	1.28088	1.28369	1.27819	-10.26	9697.72
15393	2017.04.24 00:01	sell	7697	0.38	1.28326	1.28626	1.28076
15394	2017.04.24 00:16	sell	7698	0.38	1.28266	1.28563	1.28013
15395	2017.04.24 00:31	sell	7699	0.38	1.28300	1.28602	1.28052
15396	2017.04.24 01:10	close	7699	0.38	1.28177	1.28602	1.28052	44.84	9742.56
15397	2017.04.24 01:10	close	7698	0.38	1.28180	1.28563	1.28013	30.78	9773.34
15398	2017.04.24 01:10	close	7697	0.38	1.28184	1.28626	1.28076	52.06	9825.40
15399	2017.04.24 23:07	sell	7700	0.19	1.27935	1.28229	1.27679
15400	2017.04.24 23:56	close	7700	0.19	1.27912	1.28229	1.27679	3.42	9828.82
15401	2017.04.24 23:59	sell	7701	0.19	1.27957	1.28249	1.27699
15402	2017.04.25 00:08	close	7701	0.19	1.27899	1.28249	1.27699	10.24	9839.06
15403	2017.04.25 23:58	sell	7702	0.19	1.28355	1.28653	1.28103
15404	2017.04.26 00:45	close	7702	0.19	1.28345	1.28653	1.28103	1.12	9840.18
15405	2017.04.27 00:22	buy	7703	0.19	1.28404	1.28112	1.28662
15406	2017.04.27 00:45	buy	7704	0.19	1.28421	1.28128	1.28678
15407	2017.04.27 01:27	close	7704	0.19	1.28466	1.28128	1.28678	7.60	9847.78
15408	2017.04.27 01:27	close	7703	0.19	1.28460	1.28112	1.28662	9.69	9857.47
15409	2017.04.27 23:02	sell	7705	0.19	1.29094	1.29395	1.28845
15410	2017.04.27 23:08	close	7705	0.19	1.29059	1.29395	1.28845	5.70	9863.17
15411	2017.04.27 23:18	sell	7706	0.19	1.29104	1.29402	1.28852
15412	2017.04.27 23:40	close	7706	0.19	1.29069	1.29402	1.28852	5.70	9868.87
15413	2017.04.27 23:42	buy	7707	0.19	1.29018	1.28723	1.29273
15414	2017.04.27 23:48	close	7707	0.19	1.29061	1.28723	1.29273	7.22	9876.09
15415	2017.04.28 23:55	buy	7708	0.19	1.29457	1.29167	1.29717
15416	2017.04.28 23:55	close	7708	0.19	1.29464	1.29167	1.29717	0.38	9876.47
15417	2017.05.01 00:00	buy	7709	0.19	1.29375	1.29077	1.29627
15418	2017.05.01 00:15	buy	7710	0.19	1.29358	1.29055	1.29605
15419	2017.05.01 01:00	close	7710	0.19	1.29437	1.29055	1.29605	14.06	9890.53
15420	2017.05.01 01:00	close	7709	0.19	1.29423	1.29077	1.29627	8.17	9898.70
15421	2017.05.01 23:03	buy	7711	0.19	1.28873	1.28579	1.29129
15422	2017.05.02 00:45	close	7711	0.19	1.28868	1.28579	1.29129	-3.24	9895.46
15423	2017.05.02 23:00	sell	7712	0.38	1.29375	1.29665	1.29115
15424	2017.05.02 23:48	sell	7713	0.38	1.29369	1.29668	1.29118
15425	2017.05.03 00:06	sell	7714	0.38	1.29386	1.29692	1.29142
15426	2017.05.03 00:20	close	7714	0.38	1.29325	1.29692	1.29142	21.28	9916.74
15427	2017.05.03 00:20	close	7713	0.38	1.29330	1.29668	1.29118	13.26	9930.00
15428	2017.05.03 00:20	close	7712	0.38	1.29338	1.29665	1.29115	12.50	9942.50
15429	2017.05.03 23:52	buy	7715	0.19	1.28678	1.28370	1.28920
15430	2017.05.04 00:34	buy	7716	0.19	1.28655	1.28360	1.28910
15431	2017.05.04 01:14	close	7716	0.19	1.28678	1.28360	1.28910	3.42	9945.92
15432	2017.05.04 01:14	close	7715	0.19	1.28683	1.28370	1.28920	-4.02	9941.90
15433	2017.05.04 23:00	sell	7717	0.19	1.29267	1.29568	1.29018
15434	2017.05.04 23:15	sell	7718	0.19	1.29273	1.29582	1.29032
15435	2017.05.04 23:39	close	7718	0.19	1.29236	1.29582	1.29032	6.08	9947.98
15436	2017.05.04 23:39	close	7717	0.19	1.29226	1.29568	1.29018	6.84	9954.82
15437	2017.05.08 00:06	sell	7719	0.19	1.29848	1.30149	1.29599
15438	2017.05.08 00:27	sell	7720	0.19	1.29863	1.30170	1.29620
15439	2017.05.08 01:01	close	7720	0.19	1.29827	1.30170	1.29620	5.89	9960.71
15440	2017.05.08 01:01	close	7719	0.19	1.29847	1.30149	1.29599	-0.76	9959.95
15441	2017.05.08 23:08	sell	7721	0.19	1.29453	1.29754	1.29204
15442	2017.05.08 23:27	sell	7722	0.19	1.29468	1.29759	1.29209
15443	2017.05.08 23:29	close	7722	0.19	1.29432	1.29759	1.29209	5.89	9965.84
15444	2017.05.08 23:29	close	7721	0.19	1.29441	1.29754	1.29204	1.33	9967.17
15445	2017.05.08 23:45	buy	7723	0.19	1.29404	1.29096	1.29646
15446	2017.05.09 00:05	buy	7724	0.19	1.29381	1.29072	1.29622
15447	2017.05.09 00:39	close	7724	0.19	1.29414	1.29072	1.29622	5.32	9972.49
15448	2017.05.09 00:39	close	7723	0.19	1.29413	1.29096	1.29646	-0.58	9971.91
15449	2017.05.10 00:29	sell	7725	0.19	1.29382	1.29684	1.29134
15450	2017.05.10 00:35	close	7725	0.19	1.29352	1.29684	1.29134	4.75	9976.66
15451	2017.05.10 00:46	sell	7726	0.19	1.29379	1.29686	1.29136
15452	2017.05.10 01:00	close	7726	0.19	1.29357	1.29686	1.29136	3.23	9979.89
15453	2017.05.10 23:55	buy	7727	0.19	1.29381	1.29087	1.29637
15454	2017.05.11 00:10	buy	7728	0.19	1.29362	1.29053	1.29603
15455	2017.05.11 00:16	close	7728	0.19	1.29419	1.29053	1.29603	9.88	9989.77
15456	2017.05.11 00:16	close	7727	0.19	1.29411	1.29087	1.29637	0.73	9990.49
15457	2017.05.11 00:26	buy	7729	0.19	1.29362	1.29053	1.29603
15458	2017.05.11 00:43	buy	7730	0.19	1.29332	1.29032	1.29582
15459	2017.05.11 01:05	close	7730	0.19	1.29372	1.29032	1.29582	6.65	9997.14
15460	2017.05.11 01:05	close	7729	0.19	1.29368	1.29053	1.29603	0.19	9997.33
15461	2017.05.11 23:52	buy	7731	0.19	1.28868	1.28573	1.29123
15462	2017.05.12 00:51	close	7731	0.19	1.28879	1.28573	1.29123	-0.20	9997.13
15463	2017.05.12 23:59	sell	7732	0.19	1.28887	1.29189	1.28639
15464	2017.05.12 23:59	close	7732	0.19	1.28910	1.29189	1.28639	-5.32	9991.81
15465	2017.05.15 00:34	sell	7733	0.38	1.28911	1.29205	1.28655
15466	2017.05.15 01:03	close	7733	0.38	1.28898	1.29205	1.28655	3.04	9994.85
15467	2017.05.15 23:00	sell	7734	0.19	1.29017	1.29325	1.28775
15468	2017.05.15 23:32	close	7734	0.19	1.28978	1.29325	1.28775	6.46	10001.31
15469	2017.05.16 23:38	buy	7735	0.20	1.29173	1.28863	1.29413
15470	2017.05.16 23:54	buy	7736	0.20	1.29164	1.28861	1.29411
15471	2017.05.17 00:28	close	7736	0.20	1.29175	1.28861	1.29411	-0.21	10001.10
15472	2017.05.17 00:28	close	7735	0.20	1.29166	1.28863	1.29413	-3.81	9997.29
15473	2017.05.17 23:14	sell	7737	0.38	1.29642	1.29942	1.29392
15474	2017.05.17 23:29	sell	7738	0.38	1.29679	1.29976	1.29426
15475	2017.05.17 23:58	sell	7739	0.38	1.29704	1.30010	1.29460
15476	2017.05.18 00:23	sell	7740	0.38	1.29734	1.30033	1.29483
15477	2017.05.18 00:44	sell	7741	0.38	1.29746	1.30054	1.29504
15478	2017.05.18 01:19	close	7741	0.38	1.29730	1.30054	1.29504	4.18	10001.47
15479	2017.05.18 01:19	close	7740	0.38	1.29719	1.30033	1.29483	3.80	10005.27
15480	2017.05.18 01:19	close	7739	0.38	1.29725	1.30010	1.29460	-8.85	9996.41
15481	2017.05.18 01:19	close	7738	0.38	1.29723	1.29976	1.29426	-17.59	9978.82
15482	2017.05.18 01:19	close	7737	0.38	1.29722	1.29942	1.29392	-31.27	9947.55
15483	2017.05.19 00:25	buy	7742	0.38	1.29346	1.29052	1.29602
15484	2017.05.19 00:47	close	7742	0.38	1.29387	1.29052	1.29602	13.68	9961.23
15485	2017.05.19 23:55	sell	7743	0.38	1.30370	1.30673	1.30123
15486	2017.05.19 23:55	close	7743	0.38	1.30390	1.30673	1.30123	-9.50	9951.73
15487	2017.05.22 00:01	buy	7744	0.38	1.30038	1.29740	1.30290
15488	2017.05.22 01:41	close	7744	0.38	1.30183	1.29740	1.30290	53.20	10004.93
15489	2017.05.22 23:58	sell	7745	0.20	1.29995	1.30302	1.29752
15490	2017.05.23 00:19	close	7745	0.20	1.29983	1.30302	1.29752	1.58	10006.51
15491	2017.05.23 23:43	buy	7746	0.20	1.29601	1.29309	1.29859
15492	2017.05.24 00:14	close	7746	0.20	1.29638	1.29309	1.29859	4.99	10011.49
15493	2017.05.24 00:39	buy	7747	0.20	1.29585	1.29293	1.29843
15494	2017.05.24 00:49	close	7747	0.20	1.29636	1.29293	1.29843	9.20	10020.69
15495	2017.05.24 23:07	sell	7748	0.20	1.29631	1.29925	1.29375
15496	2017.05.24 23:22	sell	7749	0.20	1.29670	1.29971	1.29421
15497	2017.05.24 23:39	sell	7750	0.20	1.29689	1.29990	1.29440
15498	2017.05.24 23:58	sell	7751	0.20	1.29759	1.30054	1.29504
15499	2017.05.25 00:48	close	7751	0.20	1.29686	1.30054	1.29504	14.14	10034.83
15500	2017.05.25 00:48	close	7750	0.20	1.29696	1.29990	1.29440	-1.86	10032.97
15501	2017.05.25 00:48	close	7749	0.20	1.29693	1.29971	1.29421	-5.06	10027.91
15502	2017.05.25 00:48	close	7748	0.20	1.29696	1.29925	1.29375	-13.46	10014.45
15503	2017.05.26 00:23	sell	7752	0.40	1.29442	1.29746	1.29196
15504	2017.05.26 00:43	close	7752	0.40	1.29425	1.29746	1.29196	4.80	10019.25
15505	2017.05.26 23:55	buy	7753	0.40	1.28051	1.27748	1.28298
15506	2017.05.26 23:55	close	7753	0.40	1.28033	1.27748	1.28298	-9.20	10010.05
15507	2017.05.29 23:00	buy	7754	0.40	1.28381	1.28072	1.28622
15508	2017.05.29 23:30	close	7754	0.40	1.28391	1.28072	1.28622	2.00	10012.05
15509	2017.05.29 23:33	buy	7755	0.40	1.28360	1.28070	1.28620
15510	2017.05.29 23:42	close	7755	0.40	1.28399	1.28070	1.28620	13.60	10025.65
15511	2017.05.30 00:14	buy	7756	0.20	1.28365	1.28064	1.28614
15512	2017.05.30 00:24	close	7756	0.20	1.28380	1.28064	1.28614	2.00	10027.65
15513	2017.05.30 00:53	buy	7757	0.20	1.28341	1.28049	1.28599
15514	2017.05.30 03:01	close	7757	0.20	1.28124	1.28049	1.28599	-44.40	9983.25
15515	2017.05.30 23:35	sell	7758	0.38	1.28613	1.28913	1.28363
15516	2017.05.30 23:58	close	7758	0.38	1.28588	1.28913	1.28363	7.60	9990.85
15517	2017.05.31 00:12	sell	7759	0.38	1.28638	1.28937	1.28387
15518	2017.05.31 00:23	close	7759	0.38	1.28586	1.28937	1.28387	17.86	10008.71
15519	2017.05.31 00:23	buy	7760	0.40	1.28528	1.28233	1.28783
15520	2017.05.31 00:30	s/l	7760	0.40	1.28238	1.28233	1.28783	-118.00	9890.71
15521	2017.05.31 00:45	buy	7761	0.38	1.28080	1.27781	1.28331
15522	2017.05.31 02:34	close	7761	0.38	1.28068	1.27781	1.28331	-6.46	9884.25
15523	2017.05.31 23:50	sell	7762	0.38	1.28922	1.29216	1.28666
15524	2017.06.01 00:12	close	7762	0.38	1.28869	1.29216	1.28666	19.27	9903.52
15525	2017.06.01 00:13	buy	7763	0.38	1.28800	1.28498	1.29048
15526	2017.06.01 00:34	buy	7764	0.38	1.28769	1.28479	1.29029
15527	2017.06.01 02:23	close	7764	0.38	1.28734	1.28479	1.29029	-15.20	9888.32
15528	2017.06.01 02:23	close	7763	0.38	1.28742	1.28498	1.29048	-23.94	9864.38
15529	2017.06.01 23:00	sell	7765	0.38	1.28837	1.29145	1.28595
15530	2017.06.01 23:24	close	7765	0.38	1.28825	1.29145	1.28595	2.66	9867.04
15531	2017.06.01 23:57	buy	7766	0.38	1.28793	1.28490	1.29040
15532	2017.06.02 00:07	close	7766	0.38	1.28817	1.28490	1.29040	4.54	9871.58
15533	2017.06.02 00:13	sell	7767	0.38	1.28851	1.29161	1.28611
15534	2017.06.02 01:00	close	7767	0.38	1.28844	1.29161	1.28611	0.76	9872.34
15535	2017.06.02 23:55	sell	7768	0.38	1.28895	1.29204	1.28654
15536	2017.06.02 23:55	close	7768	0.38	1.28924	1.29204	1.28654	-12.92	9859.42
15537	2017.06.05 00:03	buy	7769	0.38	1.28636	1.28345	1.28895
15538	2017.06.05 00:18	buy	7770	0.38	1.28663	1.28372	1.28922
15539	2017.06.05 01:02	close	7770	0.38	1.28749	1.28372	1.28922	30.78	9890.20
15540	2017.06.05 01:02	close	7769	0.38	1.28742	1.28345	1.28895	38.38	9928.58
15541	2017.06.05 23:19	buy	7771	0.38	1.29055	1.28761	1.29311
15542	2017.06.05 23:42	buy	7772	0.38	1.29043	1.28736	1.29286
15543	2017.06.06 00:36	close	7772	0.38	1.29061	1.28736	1.29286	2.26	9930.84
15544	2017.06.06 00:36	close	7771	0.38	1.29057	1.28761	1.29311	-3.82	9927.01
15545	2017.06.06 00:51	buy	7773	0.38	1.29010	1.28709	1.29259
15546	2017.06.06 00:53	close	7773	0.38	1.29067	1.28709	1.29259	19.76	9946.77
15547	2017.06.06 23:00	sell	7774	0.38	1.29073	1.29377	1.28827
15548	2017.06.06 23:15	sell	7775	0.38	1.29092	1.29402	1.28852
15549	2017.06.07 00:48	close	7775	0.38	1.29083	1.29402	1.28852	1.86	9948.63
15550	2017.06.07 00:48	close	7774	0.38	1.29081	1.29377	1.28827	-4.60	9944.04
15551	2017.06.07 23:00	sell	7776	0.38	1.29641	1.29939	1.29389
15552	2017.06.08 00:09	close	7776	0.38	1.29585	1.29939	1.29389	20.41	9964.44
15553	2017.06.08 23:18	sell	7777	0.38	1.29490	1.29798	1.29248
15554	2017.06.08 23:37	close	7777	0.38	1.29427	1.29798	1.29248	22.04	9986.48
15555	2017.06.08 23:47	sell	7778	0.19	1.29511	1.29809	1.29259
15556	2017.06.09 00:00	close	7778	0.19	1.29335	1.29809	1.29259	32.66	10019.14
15557	2017.06.09 00:00	buy	7779	0.20	1.28803	1.28504	1.29054
15558	2017.06.09 00:00	s/l	7779	0.20	1.28504	1.28504	1.29054	-60.80	9958.34
15559	2017.06.09 23:55	sell	7780	0.38	1.27446	1.27736	1.27186
15560	2017.06.09 23:55	close	7780	0.38	1.27459	1.27736	1.27186	-6.84	9951.50
15561	2017.06.12 00:00	buy	7781	0.38	1.27179	1.26885	1.27435
15562	2017.06.12 00:06	close	7781	0.38	1.27333	1.26885	1.27435	56.62	10008.12
15563	2017.06.12 00:09	sell	7782	0.40	1.27467	1.27759	1.27209
15564	2017.06.12 00:43	close	7782	0.40	1.27385	1.27759	1.27209	30.80	10038.92
15565	2017.06.12 23:50	sell	7783	0.20	1.26590	1.26898	1.26348
15566	2017.06.13 00:02	close	7783	0.20	1.26570	1.26898	1.26348	3.18	10042.10
15567	2017.06.13 00:19	sell	7784	0.20	1.26630	1.26928	1.26378
15568	2017.06.13 00:35	sell	7785	0.20	1.26750	1.27057	1.26507
15569	2017.06.13 00:51	sell	7786	0.20	1.26780	1.27072	1.26522
15570	2017.06.13 01:19	close	7786	0.20	1.26672	1.27072	1.26522	20.60	10062.70
15571	2017.06.13 01:19	close	7785	0.20	1.26668	1.27057	1.26507	15.40	10078.10
15572	2017.06.13 01:19	close	7784	0.20	1.26662	1.26928	1.26378	-7.40	10070.70
15573	2017.06.14 00:11	sell	7787	0.40	1.27556	1.27862	1.27312
15574	2017.06.14 00:14	close	7787	0.40	1.27534	1.27862	1.27312	6.80	10077.50
15575	2017.06.14 00:23	buy	7788	0.20	1.27510	1.27205	1.27755
15576	2017.06.14 00:23	close	7788	0.20	1.27527	1.27205	1.27755	2.40	10079.90
15577	2017.06.14 00:26	sell	7789	0.20	1.27558	1.27860	1.27310
15578	2017.06.14 00:30	close	7789	0.20	1.27534	1.27860	1.27310	3.80	10083.70
15579	2017.06.14 00:50	sell	7790	0.20	1.27570	1.27863	1.27313
15580	2017.06.14 00:51	close	7790	0.20	1.27548	1.27863	1.27313	3.40	10087.10
15581	2017.06.14 00:59	buy	7791	0.20	1.27513	1.27209	1.27759
15582	2017.06.14 01:04	close	7791	0.20	1.27525	1.27209	1.27759	1.40	10088.50
15583	2017.06.14 23:46	sell	7792	0.20	1.27557	1.27861	1.27311
15584	2017.06.15 00:16	close	7792	0.20	1.27476	1.27861	1.27311	15.74	10104.24
15585	2017.06.15 23:17	sell	7793	0.20	1.27653	1.27948	1.27398
15586	2017.06.15 23:31	close	7793	0.20	1.27600	1.27948	1.27398	9.60	10113.84
15587	2017.06.15 23:49	buy	7794	0.20	1.27549	1.27259	1.27809
15588	2017.06.16 00:29	buy	7795	0.20	1.27543	1.27237	1.27787
15589	2017.06.16 01:51	close	7795	0.20	1.27527	1.27237	1.27787	-4.20	10109.64
15590	2017.06.16 01:51	close	7794	0.20	1.27543	1.27259	1.27809	-3.61	10106.03
15591	2017.06.16 23:55	buy	7796	0.40	1.27752	1.27457	1.28007
15592	2017.06.16 23:56	close	7796	0.40	1.27753	1.27457	1.28007	-1.60	10104.43
15593	2017.06.19 00:01	buy	7797	0.40	1.27677	1.27370	1.27920
15594	2017.06.19 00:31	buy	7798	0.40	1.27705	1.27410	1.27960
15595	2017.06.19 00:46	buy	7799	0.40	1.27664	1.27371	1.27921
15596	2017.06.19 01:13	close	7799	0.40	1.27710	1.27371	1.27921	16.40	10120.83
15597	2017.06.19 01:13	close	7798	0.40	1.27725	1.27410	1.27960	6.00	10126.83
15598	2017.06.19 01:13	close	7797	0.40	1.27727	1.27370	1.27920	18.00	10144.83
15599	2017.06.19 23:02	sell	7800	0.20	1.27352	1.27651	1.27101
15600	2017.06.19 23:29	sell	7801	0.20	1.27353	1.27663	1.27113
15601	2017.06.20 01:00	close	7801	0.20	1.27375	1.27663	1.27113	-5.22	10139.61
15602	2017.06.20 01:00	close	7800	0.20	1.27383	1.27651	1.27101	-7.02	10132.59
15603	2017.06.20 23:31	sell	7802	0.40	1.26343	1.26636	1.26086
15604	2017.06.20 23:35	close	7802	0.40	1.26288	1.26636	1.26086	20.00	10152.59
15605	2017.06.20 23:55	buy	7803	0.20	1.26263	1.25961	1.26511
15606	2017.06.21 00:09	close	7803	0.20	1.26299	1.25961	1.26511	4.79	10157.38
15607	2017.06.21 23:14	buy	7804	0.20	1.26599	1.26303	1.26853
15608	2017.06.21 23:39	close	7804	0.20	1.26674	1.26303	1.26853	14.00	10171.38
15609	2017.06.21 23:59	sell	7805	0.20	1.26726	1.27023	1.26473
15610	2017.06.22 01:25	close	7805	0.20	1.26724	1.27023	1.26473	-0.06	10171.32
15611	2017.06.22 23:00	sell	7806	0.20	1.26893	1.27193	1.26643
15612	2017.06.22 23:59	close	7806	0.20	1.26818	1.27193	1.26643	14.00	10185.32
15613	2017.06.23 23:55	buy	7807	0.20	1.27199	1.26896	1.27446
15614	2017.06.23 23:55	close	7807	0.20	1.27186	1.26896	1.27446	-3.60	10181.72
15615	2017.06.26 00:01	sell	7808	0.40	1.27346	1.27653	1.27103
15616	2017.06.26 00:16	sell	7809	0.40	1.27360	1.27668	1.27118
15617	2017.06.26 01:48	close	7809	0.40	1.27380	1.27668	1.27118	-10.00	10171.72
15618	2017.06.26 01:48	close	7808	0.40	1.27381	1.27653	1.27103	-16.00	10155.72
15619	2017.06.26 23:16	sell	7810	0.40	1.27223	1.27520	1.26970
15620	2017.06.26 23:42	close	7810	0.40	1.27184	1.27520	1.26970	13.60	10169.32
15621	2017.06.26 23:59	sell	7811	0.40	1.27221	1.27530	1.26980
15622	2017.06.27 00:32	close	7811	0.40	1.27207	1.27530	1.26980	3.96	10173.28
15623	2017.06.27 00:54	sell	7812	0.40	1.27235	1.27529	1.26979
15624	2017.06.27 01:02	close	7812	0.40	1.27219	1.27529	1.26979	4.40	10177.68
15625	2017.06.27 23:56	buy	7813	0.20	1.28142	1.27837	1.28387
15626	2017.06.28 00:12	buy	7814	0.20	1.28115	1.27808	1.28358
15627	2017.06.28 01:25	close	7814	0.20	1.28141	1.27808	1.28358	4.20	10181.88
15628	2017.06.28 01:25	close	7813	0.20	1.28156	1.27837	1.28387	0.39	10182.27
15629	2017.06.28 23:57	buy	7815	0.20	1.29251	1.28953	1.29503
15630	2017.06.29 00:13	buy	7816	0.20	1.29257	1.28952	1.29502
15631	2017.06.29 00:15	close	7816	0.20	1.29287	1.28952	1.29502	5.00	10187.27
15632	2017.06.29 00:15	close	7815	0.20	1.29273	1.28953	1.29503	-0.84	10186.43
15633	2017.06.29 23:10	sell	7817	0.20	1.30041	1.30340	1.29790
15634	2017.06.29 23:25	sell	7818	0.20	1.30078	1.30370	1.29820
15635	2017.06.30 00:05	close	7818	0.20	1.30027	1.30370	1.29820	9.38	10195.81
15636	2017.06.30 00:05	close	7817	0.20	1.30017	1.30340	1.29790	3.98	10199.79
15637	2017.07.03 00:00	buy	7819	0.20	1.30085	1.29785	1.30335
15638	2017.07.03 01:04	close	7819	0.20	1.30206	1.29785	1.30335	23.20	10222.99
15639	2017.07.03 23:00	sell	7820	0.20	1.29440	1.29737	1.29187
15640	2017.07.03 23:16	sell	7821	0.20	1.29426	1.29735	1.29185
15641	2017.07.03 23:36	close	7821	0.20	1.29395	1.29735	1.29185	5.20	10228.19
15642	2017.07.03 23:36	close	7820	0.20	1.29405	1.29737	1.29187	6.00	10234.19
15643	2017.07.03 23:52	buy	7822	0.20	1.29366	1.29056	1.29606
15644	2017.07.03 23:58	close	7822	0.20	1.29402	1.29056	1.29606	6.20	10240.39
15645	2017.07.04 00:25	sell	7823	0.20	1.29484	1.29782	1.29232
15646	2017.07.04 00:26	close	7823	0.20	1.29410	1.29782	1.29232	13.80	10254.19
15647	2017.07.04 23:48	buy	7824	0.20	1.29194	1.28890	1.29440
15648	2017.07.05 00:10	close	7824	0.20	1.29213	1.28890	1.29440	1.39	10255.58
15649	2017.07.06 00:54	sell	7825	0.20	1.29371	1.29668	1.29118
15650	2017.07.06 01:40	close	7825	0.20	1.29365	1.29668	1.29118	0.20	10255.78
15651	2017.07.13 00:35	sell	7826	0.20	1.28879	1.29179	1.28629
15652	2017.07.13 00:50	sell	7827	0.20	1.28911	1.29217	1.28667
15653	2017.07.13 01:47	close	7827	0.20	1.28913	1.29217	1.28667	-1.40	10254.38
15654	2017.07.13 01:47	close	7826	0.20	1.28898	1.29179	1.28629	-4.80	10249.58
15655	2017.07.13 23:46	buy	7828	0.40	1.29416	1.29113	1.29663
15656	2017.07.14 00:04	buy	7829	0.40	1.29397	1.29100	1.29650
15657	2017.07.14 01:01	close	7829	0.40	1.29414	1.29100	1.29650	4.80	10254.38
15658	2017.07.14 01:01	close	7828	0.40	1.29419	1.29113	1.29663	-3.62	10250.76
15659	2017.07.17 23:35	sell	7830	0.20	1.30585	1.30881	1.30331
15660	2017.07.17 23:54	close	7830	0.20	1.30551	1.30881	1.30331	5.80	10256.56
15661	2017.07.18 23:43	buy	7831	0.20	1.30403	1.30097	1.30647
15662	2017.07.19 00:09	close	7831	0.20	1.30430	1.30097	1.30647	2.99	10259.54
15663	2017.07.20 00:00	sell	7832	0.20	1.30254	1.30544	1.29994
15664	2017.07.20 00:03	close	7832	0.20	1.30223	1.30544	1.29994	5.20	10264.74
15665	2017.07.20 00:09	buy	7833	0.20	1.30196	1.29891	1.30441
15666	2017.07.20 00:19	close	7833	0.20	1.30210	1.29891	1.30441	1.80	10266.54
15667	2017.07.20 23:02	buy	7834	0.20	1.29678	1.29388	1.29938
15668	2017.07.20 23:21	close	7834	0.20	1.29734	1.29388	1.29938	10.20	10276.74
15669	2017.07.21 00:56	sell	7835	0.20	1.29766	1.30070	1.29520
15670	2017.07.21 00:58	close	7835	0.20	1.29756	1.30070	1.29520	1.00	10277.74
15671	2017.07.24 23:00	buy	7836	0.20	1.30314	1.30011	1.30561
15672	2017.07.24 23:15	buy	7837	0.20	1.30260	1.29958	1.30508
15673	2017.07.25 01:33	close	7836	0.20	1.30217	1.30011	1.30561	-21.81	10255.93
15674	2017.07.25 02:16	close	7837	0.20	1.30222	1.29958	1.30508	-10.01	10245.92
15675	2017.07.25 23:21	buy	7838	0.40	1.30261	1.29962	1.30512
15676	2017.07.26 00:19	close	7838	0.40	1.30301	1.29962	1.30512	11.18	10257.10
15677	2017.07.26 23:55	sell	7839	0.40	1.31146	1.31443	1.30893
15678	2017.07.27 00:16	sell	7840	0.40	1.31163	1.31465	1.30915
15679	2017.07.27 01:39	close	7840	0.40	1.31168	1.31465	1.30915	-4.00	10253.10
15680	2017.07.27 01:39	close	7839	0.40	1.31178	1.31443	1.30893	-13.72	10239.38
15681	2017.07.27 23:00	buy	7841	0.40	1.30633	1.30327	1.30877
15682	2017.07.27 23:55	close	7841	0.40	1.30666	1.30327	1.30877	11.20	10250.58
15683	2017.07.28 23:55	buy	7842	0.40	1.31381	1.31077	1.31627
15684	2017.07.28 23:55	close	7842	0.40	1.31350	1.31077	1.31627	-14.40	10236.18
15685	2017.07.31 00:04	buy	7843	0.40	1.31289	1.30996	1.31546
15686	2017.07.31 01:00	close	7843	0.40	1.31362	1.30996	1.31546	27.20	10263.38
15687	2017.07.31 23:27	sell	7844	0.20	1.31989	1.32283	1.31733
15688	2017.07.31 23:42	sell	7845	0.20	1.32098	1.32394	1.31844
15689	2017.07.31 23:57	sell	7846	0.20	1.32136	1.32444	1.31894
15690	2017.08.01 01:11	close	7846	0.20	1.32079	1.32444	1.31894	10.58	10273.96
15691	2017.08.01 01:11	close	7845	0.20	1.32082	1.32394	1.31844	2.38	10276.34
15692	2017.08.01 01:11	close	7844	0.20	1.32084	1.32283	1.31733	-19.82	10256.52
15693	2017.08.03 23:01	sell	7847	0.40	1.31434	1.31727	1.31177
15694	2017.08.03 23:49	close	7847	0.40	1.31375	1.31727	1.31177	21.60	10278.12
15695	2017.08.04 23:58	buy	7848	0.20	1.30367	1.30063	1.30613
15696	2017.08.04 23:58	close	7848	0.20	1.30342	1.30063	1.30613	-6.00	10272.12
15697	2017.08.07 23:00	sell	7849	0.40	1.30335	1.30633	1.30083
15698	2017.08.07 23:00	close	7849	0.40	1.30286	1.30633	1.30083	17.60	10289.72
15699	2017.08.07 23:48	sell	7850	0.20	1.30341	1.30637	1.30087
15700	2017.08.08 00:12	sell	7851	0.20	1.30359	1.30652	1.30102
15701	2017.08.08 00:28	sell	7852	0.20	1.30349	1.30656	1.30106
15702	2017.08.08 01:20	close	7852	0.20	1.30341	1.30656	1.30106	0.60	10290.32
15703	2017.08.08 01:20	close	7851	0.20	1.30346	1.30652	1.30102	1.60	10291.92
15704	2017.08.08 01:20	close	7850	0.20	1.30356	1.30637	1.30087	-3.82	10288.10
15705	2017.08.08 23:45	sell	7853	0.40	1.29940	1.30230	1.29680
15706	2017.08.09 00:06	close	7853	0.40	1.29894	1.30230	1.29680	16.76	10304.86
15707	2017.08.10 00:24	sell	7854	0.20	1.30076	1.30382	1.29832
15708	2017.08.10 00:34	close	7854	0.20	1.30049	1.30382	1.29832	4.40	10309.26
15709	2017.08.10 00:45	sell	7855	0.20	1.30096	1.30394	1.29844
15710	2017.08.10 00:46	close	7855	0.20	1.30062	1.30394	1.29844	5.80	10315.06
15711	2017.08.10 23:43	buy	7856	0.20	1.29756	1.29464	1.30014
15712	2017.08.11 01:29	close	7856	0.20	1.29754	1.29464	1.30014	-2.81	10312.24
15713	2017.08.14 23:45	buy	7857	0.40	1.29620	1.29329	1.29879
15714	2017.08.15 01:12	close	7857	0.40	1.29633	1.29329	1.29879	0.38	10312.62
15715	2017.08.15 23:45	sell	7858	0.20	1.28705	1.29001	1.28451
15716	2017.08.16 00:14	close	7858	0.20	1.28680	1.29001	1.28451	4.18	10316.80
15717	2017.08.16 23:46	sell	7859	0.20	1.28910	1.29205	1.28655
15718	2017.08.17 00:02	sell	7860	0.20	1.28916	1.29219	1.28669
15719	2017.08.17 00:06	close	7860	0.20	1.28885	1.29219	1.28669	5.20	10322.00
15720	2017.08.17 00:06	close	7859	0.20	1.28883	1.29205	1.28655	4.94	10326.94
15721	2017.08.17 23:00	buy	7861	0.20	1.28708	1.28414	1.28964
15722	2017.08.17 23:32	buy	7862	0.20	1.28683	1.28387	1.28937
15723	2017.08.17 23:47	buy	7863	0.20	1.28679	1.28369	1.28919
15724	2017.08.18 00:07	close	7863	0.20	1.28713	1.28369	1.28919	4.39	10331.33
15725	2017.08.18 00:07	close	7862	0.20	1.28720	1.28387	1.28937	4.99	10336.32
15726	2017.08.18 00:07	close	7861	0.20	1.28712	1.28414	1.28964	-1.61	10334.70
15727	2017.08.18 23:56	buy	7864	0.20	1.28736	1.28434	1.28984
15728	2017.08.18 23:56	close	7864	0.20	1.28718	1.28434	1.28984	-4.60	10330.10
15729	2017.08.21 00:02	buy	7865	0.40	1.28595	1.28295	1.28845
15730	2017.08.21 01:02	close	7865	0.40	1.28727	1.28295	1.28845	50.80	10380.90
15731	2017.08.21 23:52	sell	7866	0.20	1.29008	1.29301	1.28751
15732	2017.08.22 00:08	sell	7867	0.20	1.29013	1.29310	1.28760
15733	2017.08.22 00:15	close	7867	0.20	1.28969	1.29310	1.28760	7.80	10388.70
15734	2017.08.22 00:15	close	7866	0.20	1.28983	1.29301	1.28751	4.18	10392.88
15735	2017.08.23 23:29	buy	7868	0.20	1.27994	1.27701	1.28251
15736	2017.08.23 23:49	buy	7869	0.20	1.27997	1.27692	1.28242
15737	2017.08.24 00:22	close	7869	0.20	1.28022	1.27692	1.28242	-0.24	10392.65
15738	2017.08.24 00:22	close	7868	0.20	1.28011	1.27701	1.28251	-1.84	10390.81
15739	2017.08.24 23:14	buy	7870	0.20	1.27989	1.27685	1.28235
15740	2017.08.24 23:41	close	7870	0.20	1.28004	1.27685	1.28235	2.00	10392.81
15741	2017.08.25 00:12	sell	7871	0.20	1.28037	1.28327	1.27777
15742	2017.08.25 00:35	close	7871	0.20	1.28011	1.28327	1.27777	4.20	10397.01
15743	2017.08.25 00:36	sell	7872	0.20	1.28036	1.28338	1.27788
15744	2017.08.25 00:36	close	7872	0.20	1.28015	1.28338	1.27788	3.20	10400.21
15745	2017.08.28 00:00	sell	7873	0.20	1.29234	1.29539	1.28989
15746	2017.08.28 00:15	sell	7874	0.20	1.29160	1.29451	1.28901
15747	2017.08.28 01:35	close	7874	0.20	1.29071	1.29451	1.28901	16.80	10417.01
15748	2017.08.28 01:35	close	7873	0.20	1.29066	1.29539	1.28989	32.60	10449.61
15749	2017.08.29 23:03	buy	7875	0.20	1.29194	1.28894	1.29444
15750	2017.08.29 23:39	close	7875	0.20	1.29224	1.28894	1.29444	5.00	10454.61
15751	2017.08.30 23:48	sell	7876	0.20	1.29247	1.29539	1.28989
15752	2017.08.30 23:55	close	7876	0.20	1.29213	1.29539	1.28989	5.80	10460.41
15753	2017.08.31 00:12	sell	7877	0.20	1.29245	1.29545	1.28995
15754	2017.08.31 00:27	sell	7878	0.20	1.29256	1.29563	1.29013
15755	2017.08.31 00:37	close	7878	0.20	1.29215	1.29563	1.29013	7.20	10467.61
15756	2017.08.31 00:37	close	7877	0.20	1.29221	1.29545	1.28995	3.80	10471.41
15757	2017.08.31 23:29	sell	7879	0.20	1.29337	1.29631	1.29081
15758	2017.08.31 23:42	close	7879	0.20	1.29292	1.29631	1.29081	8.00	10479.41
15759	2017.09.01 00:00	buy	7880	0.20	1.29232	1.28930	1.29480
15760	2017.09.01 00:20	close	7880	0.20	1.29299	1.28930	1.29480	12.40	10491.81
15761	2017.09.01 23:59	buy	7881	0.20	1.29520	1.29227	1.29777
15762	2017.09.01 23:59	close	7881	0.20	1.29506	1.29227	1.29777	-3.80	10488.01
15763	2017.09.04 00:00	sell	7882	0.40	1.29600	1.29902	1.29352
15764	2017.09.04 00:08	close	7882	0.40	1.29482	1.29902	1.29352	45.20	10533.21
15765	2017.09.04 00:08	buy	7883	0.21	1.29470	1.29173	1.29723
15766	2017.09.04 00:37	close	7883	0.21	1.29543	1.29173	1.29723	14.28	10547.49
15767	2017.09.04 00:49	sell	7884	0.21	1.29599	1.29896	1.29346
15768	2017.09.04 01:00	close	7884	0.21	1.29560	1.29896	1.29346	7.14	10554.63
15769	2017.09.05 23:13	buy	7885	0.21	1.30292	1.29990	1.30540
15770	2017.09.06 00:16	close	7885	0.21	1.30330	1.29990	1.30540	5.45	10560.08
15771	2017.09.06 23:22	sell	7886	0.21	1.30430	1.30736	1.30186
15772	2017.09.06 23:37	sell	7887	0.21	1.30450	1.30757	1.30207
15773	2017.09.07 00:26	close	7887	0.21	1.30432	1.30757	1.30207	3.30	10563.38
15774	2017.09.07 00:26	close	7886	0.21	1.30416	1.30736	1.30186	2.46	10565.83
15775	2017.09.07 23:02	sell	7888	0.21	1.31013	1.31321	1.30771
15776	2017.09.08 00:10	close	7888	0.21	1.30983	1.31321	1.30771	5.44	10571.27
15777	2017.09.08 23:55	buy	7889	0.21	1.31978	1.31673	1.32223
15778	2017.09.08 23:55	close	7889	0.21	1.31947	1.31673	1.32223	-7.56	10563.71
15779	2017.09.11 00:05	buy	7890	0.42	1.31904	1.31600	1.32150
15780	2017.09.11 01:41	close	7890	0.42	1.31903	1.31600	1.32150	-2.52	10561.19
15781	2017.09.13 00:40	sell	7891	0.42	1.32861	1.33166	1.32616
15782	2017.09.13 00:59	sell	7892	0.42	1.32878	1.33176	1.32626
15783	2017.09.13 01:31	close	7892	0.42	1.32861	1.33176	1.32626	5.04	10566.23
15784	2017.09.13 01:31	close	7891	0.42	1.32858	1.33166	1.32616	-0.84	10565.39
15785	2017.09.13 23:21	sell	7893	0.21	1.32050	1.32355	1.31805
15786	2017.09.13 23:36	sell	7894	0.21	1.32093	1.32387	1.31837
15787	2017.09.14 00:54	close	7894	0.21	1.32069	1.32387	1.31837	4.56	10569.95
15788	2017.09.14 00:54	close	7893	0.21	1.32077	1.32355	1.31805	-6.15	10563.80
15789	2017.09.15 00:06	buy	7895	0.42	1.33920	1.33613	1.34163
15790	2017.09.15 00:28	close	7895	0.42	1.33998	1.33613	1.34163	30.66	10594.46
15791	2017.09.18 23:24	sell	7896	0.21	1.34974	1.35271	1.34721
15792	2017.09.18 23:39	sell	7897	0.21	1.35024	1.35318	1.34768
15793	2017.09.19 00:09	close	7897	0.21	1.34946	1.35318	1.34768	15.52	10609.97
15794	2017.09.19 00:09	close	7896	0.21	1.34949	1.35271	1.34721	4.39	10614.36
15795	2017.09.19 23:46	buy	7898	0.21	1.35196	1.34900	1.35450
15796	2017.09.20 00:02	buy	7899	0.21	1.35023	1.34726	1.35276
15797	2017.09.20 01:10	close	7899	0.21	1.35126	1.34726	1.35276	20.58	10634.94
15798	2017.09.20 01:10	close	7898	0.21	1.35129	1.34900	1.35450	-16.60	10618.34
15799	2017.09.21 23:13	sell	7900	0.42	1.35785	1.36094	1.35544
15800	2017.09.21 23:30	sell	7901	0.42	1.35824	1.36119	1.35569
15801	2017.09.22 00:10	close	7901	0.42	1.35792	1.36119	1.35569	11.72	10630.06
15802	2017.09.22 00:10	close	7900	0.42	1.35793	1.36094	1.35544	-5.08	10624.98
15803	2017.09.25 23:01	buy	7902	0.42	1.34664	1.34356	1.34906
15804	2017.09.25 23:44	close	7902	0.42	1.34694	1.34356	1.34906	10.50	10635.48
15805	2017.09.26 23:48	sell	7903	0.21	1.34571	1.34871	1.34321
15806	2017.09.27 01:05	close	7903	0.21	1.34581	1.34871	1.34321	-2.96	10632.52
15807	2017.09.27 23:04	buy	7904	0.42	1.33886	1.33596	1.34146
15808	2017.09.27 23:33	buy	7905	0.42	1.33855	1.33561	1.34111
15809	2017.09.28 00:05	close	7905	0.42	1.33906	1.33561	1.34111	10.42	10642.94
15810	2017.09.28 00:05	close	7904	0.42	1.33907	1.33596	1.34146	-2.18	10640.76
15811	2017.10.02 00:00	buy	7906	0.21	1.33737	1.33447	1.33997
15812	2017.10.02 01:15	close	7906	0.21	1.33871	1.33447	1.33997	27.09	10667.85
15813	2017.10.02 23:00	buy	7907	0.21	1.32765	1.32457	1.33007
15814	2017.10.02 23:27	close	7907	0.21	1.32786	1.32457	1.33007	3.36	10671.21
15815	2017.10.04 00:03	buy	7908	0.21	1.32362	1.32069	1.32619
15816	2017.10.04 01:10	close	7908	0.21	1.32368	1.32069	1.32619	0.21	10671.42
15817	2017.10.04 23:55	buy	7909	0.21	1.32494	1.32197	1.32747
15818	2017.10.05 00:11	buy	7910	0.21	1.32457	1.32161	1.32711
15819	2017.10.05 00:26	buy	7911	0.21	1.32423	1.32131	1.32681
15820	2017.10.05 00:43	buy	7912	0.21	1.32388	1.32091	1.32641
15821	2017.10.05 01:19	close	7912	0.21	1.32466	1.32091	1.32641	15.33	10686.75
15822	2017.10.05 01:19	close	7911	0.21	1.32464	1.32131	1.32681	7.56	10694.31
15823	2017.10.05 01:19	close	7910	0.21	1.32459	1.32161	1.32711	-0.63	10693.68
15824	2017.10.05 01:19	close	7909	0.21	1.32470	1.32197	1.32747	-10.54	10683.15
15825	2017.10.05 23:29	sell	7913	0.42	1.31159	1.31464	1.30914
15826	2017.10.05 23:30	close	7913	0.42	1.31130	1.31464	1.30914	10.08	10693.23
15827	2017.10.05 23:53	sell	7914	0.21	1.31176	1.31466	1.30916
15828	2017.10.06 00:28	sell	7915	0.21	1.31215	1.31506	1.30956
15829	2017.10.06 01:00	close	7915	0.21	1.31182	1.31506	1.30956	5.88	10699.11
15830	2017.10.06 01:00	close	7914	0.21	1.31191	1.31466	1.30916	-4.01	10695.10
15831	2017.10.09 00:01	sell	7916	0.42	1.30894	1.31198	1.30648
15832	2017.10.09 00:16	sell	7917	0.42	1.30890	1.31198	1.30648
15833	2017.10.09 01:00	close	7917	0.42	1.30804	1.31198	1.30648	34.02	10729.12
15834	2017.10.09 01:00	close	7916	0.42	1.30816	1.31198	1.30648	30.66	10759.78
15835	2017.10.09 23:00	buy	7918	0.21	1.31455	1.31150	1.31700
15836	2017.10.09 23:36	buy	7919	0.21	1.31422	1.31125	1.31675
15837	2017.10.09 23:51	buy	7920	0.21	1.31393	1.31103	1.31653
15838	2017.10.10 00:30	close	7920	0.21	1.31446	1.31103	1.31653	8.60	10768.37
15839	2017.10.10 00:30	close	7919	0.21	1.31445	1.31125	1.31675	2.30	10770.67
15840	2017.10.10 00:30	close	7918	0.21	1.31457	1.31150	1.31700	-2.11	10768.56
15841	2017.10.11 00:14	buy	7921	0.21	1.32028	1.31727	1.32277
15842	2017.10.11 00:37	buy	7922	0.21	1.32021	1.31721	1.32271
15843	2017.10.11 01:06	close	7922	0.21	1.32051	1.31721	1.32271	5.25	10773.81
15844	2017.10.11 01:06	close	7921	0.21	1.32051	1.31727	1.32277	3.78	10777.59
15845	2017.10.12 00:08	buy	7923	0.21	1.32207	1.31906	1.32456
15846	2017.10.12 01:00	close	7923	0.21	1.32253	1.31906	1.32456	8.61	10786.20
15847	2017.10.12 23:47	buy	7924	0.21	1.32571	1.32263	1.32813
15848	2017.10.12 23:48	close	7924	0.21	1.32662	1.32263	1.32813	18.06	10804.26
15849	2017.10.13 23:56	buy	7925	0.21	1.32869	1.32562	1.33112
15850	2017.10.13 23:56	close	7925	0.21	1.32849	1.32562	1.33112	-5.25	10799.01
15851	2017.10.16 00:06	sell	7926	0.42	1.33049	1.33350	1.32800
15852	2017.10.16 00:38	close	7926	0.42	1.32954	1.33350	1.32800	37.80	10836.81
15853	2017.10.17 23:31	sell	7927	0.21	1.31910	1.32213	1.31663
15854	2017.10.17 23:54	sell	7928	0.21	1.31924	1.32222	1.31672
15855	2017.10.18 00:22	close	7928	0.21	1.31874	1.32222	1.31672	9.64	10846.45
15856	2017.10.18 00:22	close	7927	0.21	1.31866	1.32213	1.31663	8.38	10854.83
15857	2017.10.18 23:14	sell	7929	0.21	1.32030	1.32324	1.31774
15858	2017.10.18 23:29	sell	7930	0.21	1.32041	1.32335	1.31785
15859	2017.10.18 23:46	sell	7931	0.21	1.32029	1.32339	1.31789
15860	2017.10.19 00:08	sell	7932	0.21	1.32049	1.32356	1.31806
15861	2017.10.19 00:22	close	7932	0.21	1.32008	1.32356	1.31806	7.56	10862.39
15862	2017.10.19 00:22	close	7931	0.21	1.31997	1.32339	1.31789	6.24	10868.62
15863	2017.10.19 00:22	close	7930	0.21	1.32014	1.32335	1.31785	5.19	10873.81
15864	2017.10.19 00:22	close	7929	0.21	1.31997	1.32324	1.31774	6.45	10880.26
15865	2017.10.19 23:00	sell	7933	0.21	1.31587	1.31879	1.31329
15866	2017.10.19 23:15	sell	7934	0.21	1.31645	1.31935	1.31385
15867	2017.10.19 23:46	close	7934	0.21	1.31557	1.31935	1.31385	17.43	10897.69
15868	2017.10.19 23:46	close	7933	0.21	1.31554	1.31879	1.31329	5.88	10903.57
15869	2017.10.23 00:07	buy	7935	0.21	1.31846	1.31554	1.32104
15870	2017.10.23 00:31	close	7935	0.21	1.31885	1.31554	1.32104	7.14	10910.71
15871	2017.10.24 00:05	buy	7936	0.21	1.31943	1.31648	1.32198
15872	2017.10.24 00:21	buy	7937	0.21	1.31940	1.31635	1.32185
15873	2017.10.24 00:33	close	7937	0.21	1.31986	1.31635	1.32185	8.61	10919.32
15874	2017.10.24 00:33	close	7936	0.21	1.31986	1.31648	1.32198	7.98	10927.30
15875	2017.10.25 23:01	buy	7938	0.21	1.32494	1.32185	1.32735
15876	2017.10.25 23:15	close	7938	0.21	1.32520	1.32185	1.32735	4.41	10931.71
15877	2017.10.25 23:41	sell	7939	0.21	1.32585	1.32884	1.32334
15878	2017.10.25 23:56	sell	7940	0.21	1.32609	1.32914	1.32364
15879	2017.10.26 01:11	close	7940	0.21	1.32616	1.32914	1.32364	-1.95	10929.75
15880	2017.10.26 01:11	close	7939	0.21	1.32615	1.32884	1.32334	-6.78	10922.97
15881	2017.10.26 23:01	buy	7941	0.42	1.31487	1.31186	1.31736
15882	2017.10.26 23:20	close	7941	0.42	1.31576	1.31186	1.31736	35.28	10958.25
15883	2017.10.26 23:57	sell	7942	0.21	1.31597	1.31903	1.31353
15884	2017.10.27 00:27	close	7942	0.21	1.31578	1.31903	1.31353	3.13	10961.38
15885	2017.10.30 00:14	buy	7943	0.21	1.31246	1.30950	1.31500
15886	2017.10.30 01:00	close	7943	0.21	1.31249	1.30950	1.31500	-0.42	10960.96
15887	2017.10.31 00:26	buy	7944	0.21	1.32054	1.31746	1.32296
15888	2017.10.31 01:04	close	7944	0.21	1.32049	1.31746	1.32296	-2.10	10958.86
15889	2017.11.01 00:01	sell	7945	0.42	1.32863	1.33166	1.32616
15890	2017.11.01 00:36	sell	7946	0.42	1.32880	1.33180	1.32630
15891	2017.11.01 00:56	close	7946	0.42	1.32852	1.33180	1.32630	9.66	10968.52
15892	2017.11.01 00:56	close	7945	0.42	1.32846	1.33166	1.32616	5.04	10973.56
15893	2017.11.03 00:14	buy	7947	0.21	1.30550	1.30249	1.30799
15894	2017.11.03 02:00	close	7947	0.21	1.30539	1.30249	1.30799	-3.36	10970.20
15895	2017.11.06 00:17	buy	7948	0.42	1.30685	1.30394	1.30944
15896	2017.11.06 00:27	close	7948	0.42	1.30735	1.30394	1.30944	18.90	10989.10
15897	2017.11.07 01:37	sell	7949	0.21	1.31752	1.32046	1.31496
15898	2017.11.07 01:39	close	7949	0.21	1.31724	1.32046	1.31496	4.83	10993.93
15899	2017.11.08 00:53	sell	7950	0.21	1.31696	1.31986	1.31436
15900	2017.11.08 01:09	sell	7951	0.21	1.31712	1.32022	1.31472
15901	2017.11.08 01:24	sell	7952	0.21	1.31734	1.32032	1.31482
15902	2017.11.08 02:14	close	7952	0.21	1.31706	1.32032	1.31482	4.83	10998.76
15903	2017.11.08 02:14	close	7951	0.21	1.31710	1.32022	1.31472	-0.63	10998.13
15904	2017.11.08 02:14	close	7950	0.21	1.31705	1.31986	1.31436	-2.94	10995.19
15905	2017.11.09 00:04	buy	7953	0.42	1.31134	1.30840	1.31390
15906	2017.11.09 00:29	close	7953	0.42	1.31165	1.30840	1.31390	10.92	11006.11
15907	2017.11.09 01:02	buy	7954	0.22	1.31128	1.30832	1.31382
15908	2017.11.09 01:06	close	7954	0.22	1.31158	1.30832	1.31382	5.50	11011.61
15909	2017.11.09 01:46	buy	7955	0.22	1.31111	1.30811	1.31361
15910	2017.11.09 02:00	close	7955	0.22	1.31137	1.30811	1.31361	4.62	11016.23
15911	2017.11.10 00:40	buy	7956	0.22	1.31447	1.31138	1.31688
15912	2017.11.10 01:08	buy	7957	0.22	1.31424	1.31122	1.31672
15913	2017.11.10 01:27	buy	7958	0.22	1.31411	1.31109	1.31659
15914	2017.11.10 01:52	close	7958	0.22	1.31446	1.31109	1.31659	6.60	11022.83
15915	2017.11.10 01:52	close	7957	0.22	1.31453	1.31122	1.31672	5.28	11028.11
15916	2017.11.10 01:52	close	7956	0.22	1.31446	1.31138	1.31688	-1.32	11026.79
15917	2017.11.10 23:56	buy	7959	0.44	1.31909	1.31611	1.32161
15918	2017.11.10 23:56	close	7959	0.44	1.31897	1.31611	1.32161	-7.48	11019.31
15919	2017.11.13 00:00	buy	7960	0.44	1.31633	1.31343	1.31893
15920	2017.11.13 00:15	buy	7961	0.44	1.31777	1.31486	1.32036
15921	2017.11.13 00:57	buy	7962	0.44	1.31676	1.31386	1.31936
15922	2017.11.13 01:12	buy	7963	0.44	1.31621	1.31323	1.31873
15923	2017.11.13 01:27	buy	7964	0.44	1.31578	1.31269	1.31819
15924	2017.11.13 01:37	s/l	7961	0.44	1.31480	1.31486	1.32036	-132.88	10886.43
15925	2017.11.13 01:41	s/l	7962	0.44	1.31380	1.31386	1.31936	-132.44	10753.99
15926	2017.11.13 01:41	s/l	7960	0.44	1.31342	1.31343	1.31893	-130.24	10623.75
15927	2017.11.13 01:42	s/l	7963	0.44	1.31318	1.31323	1.31873	-135.52	10488.23
15928	2017.11.13 01:42	s/l	7964	0.44	1.31275	1.31269	1.31819	-135.52	10352.71
15929	2017.11.13 01:57	buy	7965	0.40	1.31189	1.30898	1.31448
15930	2017.11.13 03:50	close	7965	0.40	1.31201	1.30898	1.31448	2.80	10355.51
15931	2017.11.14 01:17	buy	7966	0.40	1.31127	1.30826	1.31376
15932	2017.11.14 01:39	buy	7967	0.40	1.31121	1.30823	1.31373
15933	2017.11.14 01:42	close	7967	0.40	1.31145	1.30823	1.31373	7.60	10363.11
15934	2017.11.14 01:42	close	7966	0.40	1.31144	1.30826	1.31376	4.80	10367.91
15935	2017.11.14 01:49	sell	7968	0.40	1.31166	1.31474	1.30924
15936	2017.11.14 03:00	close	7968	0.40	1.31184	1.31474	1.30924	-9.20	10358.71
15937	2017.11.15 01:45	buy	7969	0.40	1.31584	1.31277	1.31827
15938	2017.11.15 04:01	close	7969	0.40	1.31362	1.31277	1.31827	-90.80	10267.91
15939	2017.11.16 00:26	buy	7970	0.40	1.31672	1.31365	1.31915
15940	2017.11.16 00:35	close	7970	0.40	1.31698	1.31365	1.31915	8.40	10276.31
15941	2017.11.17 01:21	buy	7971	0.40	1.31897	1.31607	1.32157
15942	2017.11.17 01:23	close	7971	0.40	1.31937	1.31607	1.32157	14.00	10290.31
15943	2017.11.17 01:29	sell	7972	0.40	1.31948	1.32258	1.31708
15944	2017.11.17 01:49	sell	7973	0.40	1.31970	1.32270	1.31720
15945	2017.11.17 03:24	s/l	7972	0.40	1.32252	1.32258	1.31708	-123.60	10166.71
15946	2017.11.17 03:24	s/l	7973	0.40	1.32274	1.32270	1.31720	-123.60	10043.11
15947	2017.11.20 00:08	sell	7974	0.40	1.32207	1.32510	1.31960
15948	2017.11.20 00:32	sell	7975	0.40	1.32215	1.32525	1.31975
15949	2017.11.20 00:52	close	7975	0.40	1.32183	1.32525	1.31975	10.80	10053.91
15950	2017.11.20 00:52	close	7974	0.40	1.32186	1.32510	1.31960	6.40	10060.31
15951	2017.11.20 01:07	buy	7976	0.40	1.32121	1.31812	1.32362
15952	2017.11.20 01:30	buy	7977	0.40	1.32073	1.31778	1.32328
15953	2017.11.20 01:45	buy	7978	0.40	1.32012	1.31720	1.32270
15954	2017.11.20 02:46	close	7978	0.40	1.32066	1.31720	1.32270	19.60	10079.91
15955	2017.11.20 02:46	close	7977	0.40	1.32053	1.31778	1.32328	-10.00	10069.91
15956	2017.11.20 02:46	close	7976	0.40	1.32065	1.31812	1.32362	-24.40	10045.51
15957	2017.11.21 01:38	sell	7979	0.40	1.32406	1.32708	1.32158
15958	2017.11.21 01:55	sell	7980	0.40	1.32410	1.32715	1.32165
15959	2017.11.21 02:54	close	7980	0.40	1.32430	1.32715	1.32165	-10.00	10035.51
15960	2017.11.21 02:54	close	7979	0.40	1.32414	1.32708	1.32158	-5.20	10030.31
15961	2017.11.22 01:07	sell	7981	0.40	1.32438	1.32744	1.32194
15962	2017.11.22 01:59	sell	7982	0.40	1.32476	1.32768	1.32218
15963	2017.11.22 02:09	close	7982	0.40	1.32432	1.32768	1.32218	15.60	10045.91
15964	2017.11.22 02:09	close	7981	0.40	1.32422	1.32744	1.32194	4.40	10050.31
15965	2017.11.23 01:22	buy	7983	0.40	1.33201	1.32898	1.33448
15966	2017.11.23 01:39	buy	7984	0.40	1.33174	1.32883	1.33433
15967	2017.11.23 01:57	buy	7985	0.40	1.33168	1.32866	1.33416
15968	2017.11.23 02:34	close	7985	0.40	1.33192	1.32866	1.33416	7.60	10057.91
15969	2017.11.23 02:34	close	7984	0.40	1.33197	1.32883	1.33433	7.20	10065.11
15970	2017.11.23 02:34	close	7983	0.40	1.33190	1.32898	1.33448	-6.40	10058.71
15971	2017.11.24 00:25	buy	7986	0.40	1.33035	1.32731	1.33281
15972	2017.11.24 00:26	close	7986	0.40	1.33074	1.32731	1.33281	13.60	10072.31
15973	2017.11.24 01:09	buy	7987	0.40	1.33037	1.32735	1.33285
15974	2017.11.24 01:41	close	7987	0.40	1.33064	1.32735	1.33285	8.80	10081.11
15975	2017.11.24 23:58	sell	7988	0.40	1.33401	1.33702	1.33152
15976	2017.11.24 23:58	close	7988	0.40	1.33415	1.33702	1.33152	-7.60	10073.51
15977	2017.11.27 00:07	buy	7989	0.40	1.33228	1.32935	1.33485
15978	2017.11.27 00:28	buy	7990	0.40	1.33225	1.32925	1.33475
15979	2017.11.27 01:00	close	7990	0.40	1.33263	1.32925	1.33475	13.20	10086.71
15980	2017.11.27 01:00	close	7989	0.40	1.33263	1.32935	1.33485	12.00	10098.71
15981	2017.11.28 00:00	buy	7991	0.40	1.33163	1.32861	1.33411
15982	2017.11.28 00:10	close	7991	0.40	1.33184	1.32861	1.33411	6.40	10105.11
15983	2017.11.28 00:28	sell	7992	0.40	1.33217	1.33516	1.32966
15984	2017.11.28 01:13	sell	7993	0.40	1.33237	1.33533	1.32983
15985	2017.11.28 01:41	close	7993	0.40	1.33206	1.33533	1.32983	10.40	10115.51
15986	2017.11.28 01:41	close	7992	0.40	1.33200	1.33516	1.32966	4.80	10120.31
15987	2017.11.28 23:55	buy	7994	0.20	1.33380	1.33072	1.33622
15988	2017.11.28 23:55	close	7994	0.20	1.33372	1.33072	1.33622	-2.60	10117.71
15989	2017.11.29 00:59	sell	7995	0.40	1.33615	1.33920	1.33370
15990	2017.11.29 01:08	close	7995	0.40	1.33517	1.33920	1.33370	37.20	10154.91
15991	2017.11.29 01:37	sell	7996	0.20	1.33616	1.33916	1.33366
15992	2017.11.29 02:57	close	7996	0.20	1.33645	1.33916	1.33366	-6.80	10148.11
15993	2017.11.29 23:57	buy	7997	0.40	1.34054	1.33763	1.34313
15994	2017.11.29 23:57	close	7997	0.40	1.34060	1.33763	1.34313	0.40	10148.51
15995	2017.11.30 01:31	sell	7998	0.40	1.34155	1.34455	1.33905
15996	2017.11.30 01:46	close	7998	0.40	1.34135	1.34455	1.33905	6.00	10154.51
15997	2017.11.30 01:56	sell	7999	0.20	1.34166	1.34464	1.33914
15998	2017.11.30 02:00	close	7999	0.20	1.34129	1.34464	1.33914	6.40	10160.91
15999	2017.12.01 00:38	buy	8000	0.20	1.35182	1.34885	1.35435
16000	2017.12.01 00:54	buy	8001	0.20	1.35164	1.34858	1.35408
16001	2017.12.01 01:11	close	8001	0.20	1.35251	1.34858	1.35408	16.40	10177.31
16002	2017.12.01 01:11	close	8000	0.20	1.35254	1.34885	1.35435	13.40	10190.71
16003	2017.12.04 00:09	buy	8002	0.20	1.34454	1.34160	1.34710
16004	2017.12.04 00:38	close	8002	0.20	1.34666	1.34160	1.34710	41.40	10232.11
16005	2017.12.04 01:19	sell	8003	0.20	1.34995	1.35302	1.34752
16006	2017.12.04 02:32	close	8003	0.20	1.34885	1.35302	1.34752	21.00	10253.11
16007	2017.12.04 23:55	sell	8004	0.20	1.34768	1.35073	1.34523
16008	2017.12.04 23:55	close	8004	0.20	1.34785	1.35073	1.34523	-4.40	10248.71
16009	2017.12.06 00:34	buy	8005	0.40	1.34394	1.34099	1.34649
16010	2017.12.06 00:49	buy	8006	0.40	1.34339	1.34049	1.34599
16011	2017.12.06 01:04	buy	8007	0.40	1.34159	1.33869	1.34419
16012	2017.12.06 01:07	s/l	8005	0.40	1.34093	1.34099	1.34649	-122.40	10126.31
16013	2017.12.06 01:10	s/l	8006	0.40	1.34047	1.34049	1.34599	-118.80	10007.51
16014	2017.12.06 01:19	buy	8008	0.40	1.34092	1.33801	1.34351
16015	2017.12.06 02:49	close	8008	0.40	1.34161	1.33801	1.34351	25.60	10033.11
16016	2017.12.06 02:49	close	8007	0.40	1.34161	1.33869	1.34419	-1.20	10031.91
16017	2017.12.07 00:45	buy	8009	0.40	1.33838	1.33529	1.34079
16018	2017.12.07 01:40	close	8009	0.40	1.33871	1.33529	1.34079	11.20	10043.11
16019	2017.12.08 01:34	sell	8010	0.40	1.34817	1.35115	1.34565
16020	2017.12.08 01:49	sell	8011	0.40	1.34819	1.35129	1.34579
16021	2017.12.08 02:02	close	8011	0.40	1.34774	1.35129	1.34579	16.00	10059.11
16022	2017.12.08 02:02	close	8010	0.40	1.34772	1.35115	1.34565	16.00	10075.11
16023	2017.12.08 23:55	sell	8012	0.40	1.34025	1.34334	1.33784
16024	2017.12.08 23:55	close	8012	0.40	1.34048	1.34334	1.33784	-11.20	10063.91
16025	2017.12.08 23:57	buy	8013	0.40	1.33872	1.33572	1.34122
16026	2017.12.08 23:57	close	8013	0.40	1.33867	1.33572	1.34122	-4.00	10059.91
16027	2017.12.12 01:24	sell	8014	0.40	1.33455	1.33751	1.33201
16028	2017.12.12 01:53	sell	8015	0.40	1.33468	1.33774	1.33224
16029	2017.12.12 02:01	close	8015	0.40	1.33442	1.33774	1.33224	8.40	10068.31
16030	2017.12.12 02:01	close	8014	0.40	1.33439	1.33751	1.33201	4.40	10072.71
16031	2017.12.14 00:27	buy	8016	0.40	1.34016	1.33718	1.34268
16032	2017.12.14 00:44	close	8016	0.40	1.34124	1.33718	1.34268	41.20	10113.91
16033	2017.12.15 00:57	buy	8017	0.40	1.34264	1.33963	1.34513
16034	2017.12.15 01:14	close	8017	0.40	1.34278	1.33963	1.34513	3.60	10117.51
16035	2017.12.15 01:27	buy	8018	0.40	1.34244	1.33944	1.34494
16036	2017.12.15 01:28	close	8018	0.40	1.34292	1.33944	1.34494	17.20	10134.71
16037	2017.12.15 23:57	buy	8019	0.40	1.33205	1.32906	1.33456
16038	2017.12.15 23:57	close	8019	0.40	1.33174	1.32906	1.33456	-14.40	10120.31
16039	2017.12.18 00:02	buy	8020	0.40	1.33198	1.32894	1.33444
16040	2017.12.18 00:33	buy	8021	0.40	1.33166	1.32865	1.33415
16041	2017.12.18 01:15	close	8021	0.40	1.33204	1.32865	1.33415	13.20	10133.51
16042	2017.12.18 01:15	close	8020	0.40	1.33205	1.32894	1.33444	0.80	10134.31
16043	2017.12.19 00:10	sell	8022	0.40	1.33861	1.34153	1.33603
16044	2017.12.19 00:14	close	8022	0.40	1.33827	1.34153	1.33603	11.60	10145.91
16045	2017.12.19 00:26	buy	8023	0.40	1.33786	1.33492	1.34042
16046	2017.12.19 00:28	close	8023	0.40	1.33815	1.33492	1.34042	9.60	10155.51
16047	2017.12.19 00:57	buy	8024	0.40	1.33795	1.33491	1.34041
16048	2017.12.19 01:03	close	8024	0.40	1.33828	1.33491	1.34041	11.20	10166.71
16049	2017.12.19 01:34	buy	8025	0.40	1.33788	1.33491	1.34041
16050	2017.12.19 02:08	close	8025	0.40	1.33799	1.33491	1.34041	2.40	10169.11
16051	2017.12.21 01:23	buy	8026	0.20	1.33695	1.33403	1.33953
16052	2017.12.21 01:32	close	8026	0.20	1.33723	1.33403	1.33953	4.60	10173.71
16053	2017.12.21 01:40	sell	8027	0.20	1.33768	1.34069	1.33519
16054	2017.12.21 01:44	close	8027	0.20	1.33742	1.34069	1.33519	4.20	10177.91
16055	2017.12.21 01:59	buy	8028	0.20	1.33690	1.33396	1.33946
16056	2017.12.21 02:51	close	8028	0.20	1.33702	1.33396	1.33946	1.40	10179.31
16057	2017.12.22 01:05	buy	8029	0.20	1.33819	1.33519	1.34069
16058	2017.12.22 01:24	close	8029	0.20	1.33837	1.33519	1.34069	2.60	10181.91
16059	2017.12.22 01:46	buy	8030	0.20	1.33816	1.33512	1.34062
16060	2017.12.22 02:55	close	8030	0.20	1.33792	1.33512	1.34062	-5.80	10176.11
16061	2018.01.08 00:01	buy	8031	0.40	1.35629	1.35319	1.35869
16062	2018.01.08 00:19	close	8031	0.40	1.35662	1.35319	1.35869	11.20	10187.31
16063	2018.01.08 01:00	sell	8032	0.20	1.35706	1.36016	1.35466
16064	2018.01.08 01:15	sell	8033	0.20	1.35734	1.36044	1.35494
16065	2018.01.08 02:12	close	8033	0.20	1.35726	1.36044	1.35494	0.60	10187.91
16066	2018.01.08 02:12	close	8032	0.20	1.35724	1.36016	1.35466	-4.60	10183.31
16067	2018.01.09 00:54	sell	8034	0.40	1.35693	1.36000	1.35450
16068	2018.01.09 01:14	sell	8035	0.40	1.35703	1.36006	1.35456
16069	2018.01.09 01:16	close	8035	0.40	1.35683	1.36006	1.35456	6.00	10189.31
16070	2018.01.09 01:16	close	8034	0.40	1.35684	1.36000	1.35450	1.60	10190.91
16071	2018.01.10 01:18	buy	8036	0.20	1.35384	1.35074	1.35624
16072	2018.01.10 01:33	buy	8037	0.20	1.35347	1.35054	1.35604
16073	2018.01.10 01:49	buy	8038	0.20	1.35334	1.35043	1.35593
16074	2018.01.10 02:20	close	8038	0.20	1.35366	1.35043	1.35593	5.40	10196.31
16075	2018.01.10 02:20	close	8037	0.20	1.35367	1.35054	1.35604	3.00	10199.31
16076	2018.01.10 02:20	close	8036	0.20	1.35359	1.35074	1.35624	-6.00	10193.31
16077	2018.01.11 01:19	sell	8039	0.40	1.35109	1.35413	1.34863
16078	2018.01.11 01:34	sell	8040	0.40	1.35134	1.35436	1.34886
16079	2018.01.11 02:03	close	8040	0.40	1.35096	1.35436	1.34886	13.20	10206.51
16080	2018.01.11 02:03	close	8039	0.40	1.35113	1.35413	1.34863	-3.60	10202.91
16081	2018.01.12 00:20	sell	8041	0.40	1.35422	1.35718	1.35168
16082	2018.01.12 00:21	close	8041	0.40	1.35376	1.35718	1.35168	16.40	10219.31
16083	2018.01.12 00:44	sell	8042	0.20	1.35430	1.35720	1.35170
16084	2018.01.12 00:53	close	8042	0.20	1.35394	1.35720	1.35170	6.20	10225.51
16085	2018.01.12 01:33	sell	8043	0.20	1.35417	1.35721	1.35171
16086	2018.01.12 01:35	close	8043	0.20	1.35388	1.35721	1.35171	4.80	10230.31
16087	2018.01.12 01:50	sell	8044	0.20	1.35433	1.35728	1.35178
16088	2018.01.12 03:23	close	8044	0.20	1.35515	1.35728	1.35178	-17.40	10212.91
16089	2018.01.15 01:00	sell	8045	0.40	1.37432	1.37725	1.37175
16090	2018.01.15 01:16	close	8045	0.40	1.37351	1.37725	1.37175	30.40	10243.31
16091	2018.01.16 01:01	sell	8046	0.20	1.38009	1.38303	1.37753
16092	2018.01.16 01:01	close	8046	0.20	1.37974	1.38303	1.37753	6.00	10249.31
16093	2018.01.16 01:29	sell	8047	0.20	1.38009	1.38304	1.37754
16094	2018.01.16 01:37	close	8047	0.20	1.37974	1.38304	1.37754	6.00	10255.31
16095	2018.01.16 23:55	buy	8048	0.20	1.37914	1.37611	1.38161
16096	2018.01.16 23:55	close	8048	0.20	1.37890	1.37611	1.38161	-5.80	10249.51
16097	2018.01.17 00:48	buy	8049	0.40	1.37895	1.37601	1.38151
16098	2018.01.17 01:12	close	8049	0.40	1.37919	1.37601	1.38151	7.60	10257.11
16099	2018.01.17 01:32	sell	8050	0.20	1.37966	1.38265	1.37715
16100	2018.01.17 02:11	close	8050	0.20	1.37949	1.38265	1.37715	2.40	10259.51
16101	2018.01.17 23:55	buy	8051	0.20	1.38234	1.37936	1.38486
16102	2018.01.17 23:55	close	8051	0.20	1.38223	1.37936	1.38486	-3.20	10256.31
16103	2018.01.18 00:19	buy	8052	0.40	1.38239	1.37945	1.38495
16104	2018.01.18 00:39	buy	8053	0.40	1.38179	1.37875	1.38425
16105	2018.01.18 00:54	buy	8054	0.40	1.38109	1.37800	1.38350
16106	2018.01.18 01:33	close	8054	0.40	1.38244	1.37800	1.38350	52.00	10308.31
16107	2018.01.18 01:33	close	8053	0.40	1.38239	1.37875	1.38425	22.00	10330.31
16108	2018.01.18 01:33	close	8052	0.40	1.38241	1.37945	1.38495	-1.20	10329.11
16109	2018.01.19 01:51	buy	8055	0.20	1.38895	1.38596	1.39146
16110	2018.01.19 02:07	close	8055	0.20	1.38943	1.38596	1.39146	8.60	10337.71
16111	2018.01.19 23:55	buy	8056	0.20	1.38596	1.38287	1.38837
16112	2018.01.19 23:55	close	8056	0.20	1.38552	1.38287	1.38837	-9.80	10327.91
16113	2018.01.22 00:00	sell	8057	0.40	1.38895	1.39199	1.38649
16114	2018.01.22 00:15	sell	8058	0.40	1.38894	1.39199	1.38649
16115	2018.01.22 01:15	close	8058	0.40	1.38801	1.39199	1.38649	35.20	10363.11
16116	2018.01.22 01:15	close	8057	0.40	1.38809	1.39199	1.38649	32.40	10395.51
16117	2018.01.22 23:55	sell	8059	0.20	1.39873	1.40181	1.39631
16118	2018.01.22 23:55	close	8059	0.20	1.39890	1.40181	1.39631	-4.40	10391.11
16119	2018.01.23 00:30	sell	8060	0.40	1.39884	1.40186	1.39636
16120	2018.01.23 00:51	close	8060	0.40	1.39866	1.40186	1.39636	5.20	10396.31
16121	2018.01.24 00:00	sell	8061	0.20	1.40031	1.40322	1.39772
16122	2018.01.24 00:48	close	8061	0.20	1.40014	1.40322	1.39772	2.40	10398.71
16123	2018.01.24 01:18	buy	8062	0.20	1.39979	1.39680	1.40230
16124	2018.01.24 01:24	close	8062	0.20	1.40018	1.39680	1.40230	6.80	10405.51
16125	2018.01.24 01:36	sell	8063	0.20	1.40049	1.40359	1.39809
16126	2018.01.24 01:51	sell	8064	0.20	1.40143	1.40439	1.39889
16127	2018.01.24 02:29	close	8064	0.20	1.40069	1.40439	1.39889	13.80	10419.31
16128	2018.01.24 02:29	close	8063	0.20	1.40063	1.40359	1.39809	-3.80	10415.51
16129	2018.01.24 23:55	sell	8065	0.40	1.42335	1.42625	1.42075
16130	2018.01.24 23:55	close	8065	0.40	1.42339	1.42625	1.42075	-3.60	10411.91
16131	2018.01.25 00:10	sell	8066	0.40	1.42397	1.42703	1.42153
16132	2018.01.25 00:25	sell	8067	0.40	1.42487	1.42786	1.42236
16133	2018.01.25 01:16	close	8067	0.40	1.42345	1.42786	1.42236	54.80	10466.71
16134	2018.01.25 01:16	close	8066	0.40	1.42343	1.42703	1.42153	19.60	10486.31
16135	2018.01.25 01:44	buy	8068	0.20	1.42239	1.41938	1.42488
16136	2018.01.25 01:59	buy	8069	0.20	1.42211	1.41906	1.42456
16137	2018.01.25 02:50	close	8069	0.20	1.42270	1.41906	1.42456	10.80	10497.11
16138	2018.01.25 02:50	close	8068	0.20	1.42266	1.41938	1.42488	4.40	10501.51
16139	2018.01.26 23:57	sell	8070	0.21	1.41568	1.41860	1.41310
16140	2018.01.26 23:57	close	8070	0.21	1.41571	1.41860	1.41310	-1.68	10499.83
16141	2018.01.29 00:03	buy	8071	0.40	1.41394	1.41094	1.41644
16142	2018.01.29 00:18	buy	8072	0.40	1.41338	1.41038	1.41588
16143	2018.01.29 00:55	close	8072	0.40	1.41431	1.41038	1.41588	35.20	10535.03
16144	2018.01.29 00:55	close	8071	0.40	1.41438	1.41094	1.41644	15.60	10550.63
16145	2018.01.30 01:06	sell	8073	0.21	1.40744	1.41052	1.40502
16146	2018.01.30 01:19	close	8073	0.21	1.40718	1.41052	1.40502	4.41	10555.04
16147	2018.01.31 00:16	sell	8074	0.21	1.41494	1.41794	1.41244
16148	2018.01.31 01:01	sell	8075	0.21	1.41524	1.41818	1.41268
16149	2018.01.31 01:05	close	8075	0.21	1.41481	1.41818	1.41268	7.98	10563.02
16150	2018.01.31 01:05	close	8074	0.21	1.41480	1.41794	1.41244	1.89	10564.91
16151	2018.01.31 01:23	buy	8076	0.21	1.41438	1.41133	1.41683
16152	2018.01.31 01:24	close	8076	0.21	1.41475	1.41133	1.41683	6.72	10571.63
16153	2018.01.31 01:38	buy	8077	0.21	1.41415	1.41110	1.41660
16154	2018.01.31 01:49	close	8077	0.21	1.41459	1.41110	1.41660	8.19	10579.82
16155	2018.01.31 01:53	sell	8078	0.21	1.41532	1.41827	1.41277
16156	2018.01.31 03:09	close	8078	0.21	1.41533	1.41827	1.41277	-1.26	10578.56
16157	2018.01.31 23:59	buy	8079	0.42	1.41776	1.41479	1.42029
16158	2018.01.31 23:59	close	8079	0.42	1.41781	1.41479	1.42029	0.00	10578.56
16159	2018.02.01 01:05	sell	8080	0.21	1.41992	1.42289	1.41739
16160	2018.02.01 01:28	sell	8081	0.21	1.42026	1.42323	1.41773
16161	2018.02.01 01:44	sell	8082	0.21	1.42030	1.42340	1.41790
16162	2018.02.01 02:42	close	8082	0.21	1.42015	1.42340	1.41790	2.10	10580.66
16163	2018.02.01 02:42	close	8081	0.21	1.42023	1.42323	1.41773	-0.42	10580.24
16164	2018.02.01 02:42	close	8080	0.21	1.42022	1.42289	1.41739	-7.35	10572.89
16165	2018.02.01 23:59	buy	8083	0.42	1.42617	1.42315	1.42865
16166	2018.02.01 23:59	close	8083	0.42	1.42599	1.42315	1.42865	-9.66	10563.23
16167	2018.02.02 00:44	buy	8084	0.42	1.42623	1.42326	1.42876
16168	2018.02.02 01:20	close	8084	0.42	1.42653	1.42326	1.42876	10.50	10573.73
16169	2018.02.05 00:00	buy	8085	0.42	1.41027	1.40736	1.41286
16170	2018.02.05 00:15	buy	8086	0.42	1.41092	1.40783	1.41333
16171	2018.02.05 00:30	buy	8087	0.42	1.41039	1.40735	1.41285
16172	2018.02.05 00:56	buy	8088	0.42	1.40981	1.40671	1.41221
16173	2018.02.05 01:11	buy	8089	0.42	1.40837	1.40546	1.41096
16174	2018.02.05 01:38	close	8089	0.42	1.41018	1.40546	1.41096	73.92	10647.65
16175	2018.02.05 01:38	close	8088	0.42	1.41025	1.40671	1.41221	16.38	10664.03
16176	2018.02.05 01:38	close	8087	0.42	1.41029	1.40735	1.41285	-6.30	10657.73
16177	2018.02.05 01:38	close	8086	0.42	1.41018	1.40783	1.41333	-33.18	10624.55
16178	2018.02.05 01:38	close	8085	0.42	1.41022	1.40736	1.41286	-4.20	10620.35
16179	2018.02.06 01:42	buy	8090	0.42	1.39529	1.39239	1.39789
16180	2018.02.06 01:57	buy	8091	0.42	1.39467	1.39174	1.39724
16181	2018.02.06 02:12	close	8091	0.42	1.39614	1.39174	1.39724	59.64	10679.99
16182	2018.02.06 02:12	close	8090	0.42	1.39609	1.39239	1.39789	31.50	10711.49
16183	2018.02.07 00:33	sell	8092	0.21	1.39531	1.39837	1.39287
16184	2018.02.07 00:49	sell	8093	0.21	1.39544	1.39835	1.39285
16185	2018.02.07 01:08	sell	8094	0.21	1.39566	1.39864	1.39314
16186	2018.02.07 01:24	sell	8095	0.21	1.39590	1.39889	1.39339
16187	2018.02.07 01:28	close	8095	0.21	1.39524	1.39889	1.39339	12.81	10724.30
16188	2018.02.07 01:28	close	8094	0.21	1.39522	1.39864	1.39314	8.19	10732.49
16189	2018.02.07 01:28	close	8093	0.21	1.39533	1.39835	1.39285	1.26	10733.75
16190	2018.02.07 01:28	close	8092	0.21	1.39519	1.39837	1.39287	1.47	10735.22
16191	2018.02.08 00:09	buy	8096	0.21	1.38730	1.38426	1.38976
16192	2018.02.08 00:37	buy	8097	0.21	1.38708	1.38417	1.38967
16193	2018.02.08 01:34	close	8097	0.21	1.38750	1.38417	1.38967	7.77	10742.99
16194	2018.02.08 01:34	close	8096	0.21	1.38743	1.38426	1.38976	1.68	10744.67
16195	2018.02.08 01:49	sell	8098	0.21	1.38808	1.39100	1.38550
16196	2018.02.08 04:01	close	8098	0.21	1.38899	1.39100	1.38550	-20.16	10724.51
16197	2018.02.09 00:09	sell	8099	0.42	1.39174	1.39479	1.38929
16198	2018.02.09 01:20	sell	8100	0.42	1.39285	1.39591	1.39041
16199	2018.02.09 01:35	sell	8101	0.42	1.39365	1.39665	1.39115
16200	2018.02.09 02:10	close	8101	0.42	1.39277	1.39665	1.39115	34.86	10759.37
16201	2018.02.09 02:10	close	8100	0.42	1.39280	1.39591	1.39041	0.00	10759.37
16202	2018.02.09 02:10	close	8099	0.42	1.39290	1.39479	1.38929	-50.82	10708.55
16203	2018.02.12 00:05	buy	8102	0.42	1.38112	1.37804	1.38354
16204	2018.02.12 00:38	close	8102	0.42	1.38209	1.37804	1.38354	38.64	10747.19
16205	2018.02.13 01:02	sell	8103	0.42	1.38393	1.38698	1.38148
16206	2018.02.13 01:17	sell	8104	0.42	1.38432	1.38739	1.38189
16207	2018.02.13 01:32	sell	8105	0.42	1.38467	1.38769	1.38219
16208	2018.02.13 01:54	sell	8106	0.42	1.38507	1.38801	1.38251
16209	2018.02.13 02:12	close	8106	0.42	1.38438	1.38801	1.38251	26.88	10774.07
16210	2018.02.13 02:12	close	8105	0.42	1.38442	1.38769	1.38219	8.40	10782.47
16211	2018.02.13 02:12	close	8104	0.42	1.38427	1.38739	1.38189	0.00	10782.47
16212	2018.02.13 02:12	close	8103	0.42	1.38423	1.38698	1.38148	-14.70	10767.77
16213	2018.02.14 00:30	buy	8107	0.42	1.38834	1.38537	1.39087
16214	2018.02.14 02:05	close	8107	0.42	1.38856	1.38537	1.39087	7.14	10774.91
16215	2018.02.15 01:08	buy	8108	0.42	1.39965	1.39667	1.40217
16216	2018.02.15 01:36	close	8108	0.42	1.40004	1.39667	1.40217	14.28	10789.19
16217	2018.02.15 01:48	sell	8109	0.21	1.40090	1.40400	1.39850
16218	2018.02.15 02:13	close	8109	0.21	1.40069	1.40400	1.39850	3.36	10792.55
16219	2018.02.16 01:41	sell	8110	0.21	1.41007	1.41307	1.40757
16220	2018.02.16 01:58	sell	8111	0.21	1.41037	1.41345	1.40795
16221	2018.02.16 02:07	close	8111	0.21	1.40990	1.41345	1.40795	8.82	10801.37
16222	2018.02.16 02:07	close	8110	0.21	1.40979	1.41307	1.40757	4.83	10806.20
16223	2018.02.16 23:58	sell	8112	0.21	1.40302	1.40592	1.40042
16224	2018.02.16 23:58	close	8112	0.21	1.40302	1.40592	1.40042	-1.05	10805.15
16225	2018.02.19 00:46	sell	8113	0.21	1.40315	1.40622	1.40072
16226	2018.02.19 01:01	sell	8114	0.21	1.40367	1.40659	1.40109
16227	2018.02.19 01:57	close	8114	0.21	1.40316	1.40659	1.40109	9.66	10814.81
16228	2018.02.19 01:57	close	8113	0.21	1.40307	1.40622	1.40072	0.63	10815.44
16229	2018.02.20 01:39	buy	8115	0.21	1.39950	1.39645	1.40195
16230	2018.02.20 01:54	buy	8116	0.21	1.39900	1.39602	1.40152
16231	2018.02.20 02:11	close	8116	0.21	1.39955	1.39602	1.40152	10.50	10825.94
16232	2018.02.20 02:11	close	8115	0.21	1.39959	1.39645	1.40195	0.84	10826.78
16233	2018.02.21 01:13	buy	8117	0.21	1.39926	1.39620	1.40170
16234	2018.02.21 01:27	close	8117	0.21	1.39946	1.39620	1.40170	3.15	10829.93
16235	2018.02.21 01:52	sell	8118	0.21	1.39986	1.40287	1.39737
16236	2018.02.21 02:03	close	8118	0.21	1.39968	1.40287	1.39737	2.73	10832.66
16237	2018.02.22 00:11	buy	8119	0.21	1.39155	1.38851	1.39401
16238	2018.02.22 00:34	buy	8120	0.21	1.39122	1.38812	1.39362
16239	2018.02.22 01:20	close	8120	0.21	1.39139	1.38812	1.39362	2.52	10835.18
16240	2018.02.22 01:20	close	8119	0.21	1.39147	1.38851	1.39401	-2.73	10832.45
16241	2018.02.23 01:51	buy	8121	0.42	1.39544	1.39235	1.39785
16242	2018.02.23 02:20	close	8121	0.42	1.39544	1.39235	1.39785	-2.10	10830.35
16243	2018.02.26 00:02	sell	8122	0.42	1.39862	1.40155	1.39605
16244	2018.02.26 00:37	close	8122	0.42	1.39716	1.40155	1.39605	59.22	10889.57
16245	2018.02.27 01:20	buy	8123	0.21	1.39619	1.39312	1.39862
16246	2018.02.27 01:40	buy	8124	0.21	1.39590	1.39296	1.39846
16247	2018.02.27 01:49	close	8124	0.21	1.39644	1.39296	1.39846	10.29	10899.86
16248	2018.02.27 01:49	close	8123	0.21	1.39652	1.39312	1.39862	5.88	10905.74
16249	2018.02.28 01:30	sell	8125	0.21	1.39124	1.39419	1.38869
16250	2018.02.28 01:48	close	8125	0.21	1.39100	1.39419	1.38869	3.99	10909.73
16251	2018.02.28 01:57	buy	8126	0.21	1.39055	1.38760	1.39310
16252	2018.02.28 02:23	close	8126	0.21	1.39077	1.38760	1.39310	3.57	10913.30
16253	2018.02.28 23:55	buy	8127	0.21	1.37607	1.37307	1.37857
16254	2018.02.28 23:55	close	8127	0.21	1.37606	1.37307	1.37857	-1.26	10912.04
16255	2018.03.01 00:47	buy	8128	0.42	1.37544	1.37254	1.37804
16256	2018.03.01 01:55	buy	8129	0.42	1.37507	1.37213	1.37763
16257	2018.03.01 02:07	close	8129	0.42	1.37552	1.37213	1.37763	16.80	10928.84
16258	2018.03.01 02:07	close	8128	0.42	1.37564	1.37254	1.37804	6.30	10935.14
16259	2018.03.02 00:31	buy	8130	0.21	1.37716	1.37419	1.37969
16260	2018.03.02 00:45	close	8130	0.21	1.37753	1.37419	1.37969	6.72	10941.86
16261	2018.03.02 01:06	buy	8131	0.21	1.37712	1.37415	1.37965
16262	2018.03.02 01:47	close	8131	0.21	1.37727	1.37415	1.37965	2.10	10943.96
16263	2018.03.02 23:55	sell	8132	0.21	1.38019	1.38309	1.37759
16264	2018.03.02 23:55	close	8132	0.21	1.38038	1.38309	1.37759	-5.04	10938.92
16265	2018.03.05 00:02	sell	8133	0.42	1.38008	1.38311	1.37761
16266	2018.03.05 00:05	close	8133	0.42	1.37919	1.38311	1.37761	35.28	10974.20
16267	2018.03.05 00:17	sell	8134	0.21	1.38094	1.38384	1.37834
16268	2018.03.05 00:35	sell	8135	0.21	1.38105	1.38403	1.37853
16269	2018.03.05 01:02	close	8135	0.21	1.38022	1.38403	1.37853	16.38	10990.58
16270	2018.03.05 01:02	close	8134	0.21	1.38009	1.38384	1.37834	16.80	11007.38
16271	2018.03.05 01:19	buy	8136	0.22	1.37887	1.37596	1.38146
16272	2018.03.05 02:01	close	8136	0.22	1.37983	1.37596	1.38146	20.02	11027.40
16273	2018.03.06 01:19	sell	8137	0.22	1.38519	1.38817	1.38267
16274	2018.03.06 01:57	close	8137	0.22	1.38496	1.38817	1.38267	3.96	11031.36
16275	2018.03.07 00:32	sell	8138	0.22	1.38920	1.39228	1.38678
16276	2018.03.07 00:47	close	8138	0.22	1.38891	1.39228	1.38678	5.28	11036.64
16277	2018.03.07 00:52	sell	8139	0.22	1.38955	1.39265	1.38715
16278	2018.03.07 01:07	sell	8140	0.22	1.39045	1.39355	1.38805
16279	2018.03.07 01:24	close	8140	0.22	1.38944	1.39355	1.38805	21.12	11057.76
16280	2018.03.07 01:24	close	8139	0.22	1.38950	1.39265	1.38715	0.00	11057.76
16281	2018.03.09 01:23	buy	8141	0.22	1.38094	1.37791	1.38341
16282	2018.03.09 01:38	buy	8142	0.22	1.38076	1.37781	1.38331
16283	2018.03.09 01:54	buy	8143	0.22	1.38064	1.37756	1.38306
16284	2018.03.09 02:47	close	8143	0.22	1.38068	1.37756	1.38306	-0.22	11057.54
16285	2018.03.09 02:47	close	8142	0.22	1.38072	1.37781	1.38331	-1.98	11055.56
16286	2018.03.09 02:47	close	8141	0.22	1.38067	1.37791	1.38341	-7.04	11048.52
16287	2018.03.12 00:10	sell	8144	0.44	1.38558	1.38864	1.38314
16288	2018.03.12 00:31	close	8144	0.44	1.38548	1.38864	1.38314	2.20	11050.72
16289	2018.03.14 00:06	sell	8145	0.44	1.39671	1.39977	1.39427
16290	2018.03.14 00:19	close	8145	0.44	1.39648	1.39977	1.39427	7.92	11058.64
16291	2018.03.14 00:42	sell	8146	0.22	1.39687	1.39990	1.39440
16292	2018.03.14 00:48	close	8146	0.22	1.39656	1.39990	1.39440	5.72	11064.36
16293	2018.03.14 00:59	sell	8147	0.22	1.39698	1.39992	1.39442
16294	2018.03.14 01:22	close	8147	0.22	1.39669	1.39992	1.39442	5.28	11069.64
16295	2018.03.14 23:34	buy	8148	0.22	1.39604	1.39298	1.39848
16296	2018.03.14 23:52	close	8148	0.22	1.39631	1.39298	1.39848	4.84	11074.48
16297	2018.03.19 00:36	sell	8149	0.22	1.39493	1.39783	1.39233
16298	2018.03.19 00:57	close	8149	0.22	1.39446	1.39783	1.39233	9.24	11083.72
16299	2018.03.21 00:44	sell	8150	0.22	1.40037	1.40332	1.39782
16300	2018.03.21 01:01	close	8150	0.22	1.40006	1.40332	1.39782	5.72	11089.44
16301	2018.03.21 23:48	buy	8151	0.22	1.41377	1.41073	1.41623
16302	2018.03.22 01:00	close	8151	0.22	1.41393	1.41073	1.41623	-2.24	11087.20
16303	2018.03.22 23:00	buy	8152	0.22	1.40984	1.40676	1.41226
16304	2018.03.22 23:12	close	8152	0.22	1.41049	1.40676	1.41226	13.20	11100.40
16305	2018.03.23 00:19	sell	8153	0.22	1.41082	1.41383	1.40833
16306	2018.03.23 00:38	sell	8154	0.22	1.41110	1.41401	1.40851
16307	2018.03.23 00:48	close	8154	0.22	1.41054	1.41401	1.40851	11.22	11111.62
16308	2018.03.23 00:48	close	8153	0.22	1.41051	1.41383	1.40833	5.72	11117.34
16309	2018.03.23 00:53	sell	8155	0.22	1.41121	1.41423	1.40873
16310	2018.03.23 01:03	close	8155	0.22	1.41061	1.41423	1.40873	12.10	11129.44
16311	2018.03.26 00:50	sell	8156	0.22	1.41422	1.41721	1.41171
16312	2018.03.26 02:45	close	8156	0.22	1.41520	1.41721	1.41171	-22.66	11106.78
16313	2018.03.27 23:43	sell	8157	0.44	1.41612	1.41909	1.41359
16314	2018.03.28 00:00	close	8157	0.44	1.41523	1.41909	1.41359	37.36	11144.14
16315	2018.03.28 00:37	sell	8158	0.22	1.41647	1.41944	1.41394
16316	2018.03.28 01:45	close	8158	0.22	1.41624	1.41944	1.41394	3.96	11148.10
16317	2018.03.29 23:00	buy	8159	0.22	1.40295	1.39990	1.40540
16318	2018.03.29 23:19	buy	8160	0.22	1.40279	1.39977	1.40527
16319	2018.03.29 23:34	buy	8161	0.22	1.40242	1.39950	1.40500
16320	2018.03.29 23:49	buy	8162	0.22	1.40231	1.39932	1.40482
16321	2018.03.30 00:11	close	8162	0.22	1.40275	1.39932	1.40482	7.03	11155.12
16322	2018.03.30 00:11	close	8161	0.22	1.40278	1.39950	1.40500	5.27	11160.39
16323	2018.03.30 00:11	close	8160	0.22	1.40267	1.39977	1.40527	-5.29	11155.10
16324	2018.03.30 00:11	close	8159	0.22	1.40281	1.39990	1.40540	-5.73	11149.36
16325	2018.03.30 23:59	buy	8163	0.44	1.40147	1.39855	1.40405
16326	2018.03.30 23:59	close	8163	0.44	1.40110	1.39855	1.40405	-18.48	11130.88
16327	2018.04.02 23:00	sell	8164	0.44	1.40483	1.40792	1.40242
16328	2018.04.02 23:01	close	8164	0.44	1.40448	1.40792	1.40242	13.20	11144.08
16329	2018.04.03 00:38	sell	8165	0.44	1.40505	1.40800	1.40250
16330	2018.04.03 01:00	close	8165	0.44	1.40481	1.40800	1.40250	8.36	11152.44
16331	2018.04.04 00:24	sell	8166	0.22	1.40619	1.40913	1.40363
16332	2018.04.04 00:56	close	8166	0.22	1.40588	1.40913	1.40363	5.72	11158.16
16333	2018.04.05 00:43	sell	8167	0.22	1.40831	1.41137	1.40587
16334	2018.04.05 00:58	sell	8168	0.22	1.40849	1.41146	1.40596
16335	2018.04.05 02:04	close	8168	0.22	1.40848	1.41146	1.40596	-0.88	11157.28
16336	2018.04.05 02:04	close	8167	0.22	1.40851	1.41137	1.40587	-5.50	11151.78
16337	2018.04.05 23:09	sell	8169	0.44	1.40046	1.40341	1.39791
16338	2018.04.05 23:40	close	8169	0.44	1.40028	1.40341	1.39791	5.72	11157.50
16339	2018.04.05 23:48	sell	8170	0.22	1.40052	1.40346	1.39796
16340	2018.04.06 00:43	close	8170	0.22	1.40040	1.40346	1.39796	1.74	11159.24
16341	2018.04.10 00:01	sell	8171	0.22	1.41350	1.41647	1.41097
16342	2018.04.10 00:06	close	8171	0.22	1.41302	1.41647	1.41097	9.46	11168.70
16343	2018.04.11 23:19	sell	8172	0.22	1.41789	1.42087	1.41537
16344	2018.04.11 23:39	sell	8173	0.22	1.41803	1.42105	1.41555
16345	2018.04.12 00:05	close	8173	0.22	1.41772	1.42105	1.41555	6.31	11175.02
16346	2018.04.12 00:05	close	8172	0.22	1.41773	1.42087	1.41537	3.01	11178.03
16347	2018.04.13 00:02	sell	8174	0.22	1.42307	1.42612	1.42062
16348	2018.04.13 00:59	sell	8175	0.22	1.42335	1.42642	1.42092
16349	2018.04.13 01:09	close	8175	0.22	1.42314	1.42642	1.42092	3.52	11181.55
16350	2018.04.13 01:09	close	8174	0.22	1.42309	1.42612	1.42062	-1.54	11180.01
16351	2018.04.13 23:59	buy	8176	0.44	1.42349	1.42051	1.42601
16352	2018.04.13 23:59	close	8176	0.44	1.42377	1.42051	1.42601	10.12	11190.13
16353	2018.04.16 00:03	buy	8177	0.22	1.42353	1.42057	1.42607
16354	2018.04.16 00:15	close	8177	0.22	1.42410	1.42057	1.42607	11.44	11201.57
16355	2018.04.16 23:00	sell	8178	0.22	1.43356	1.43661	1.43111
16356	2018.04.16 23:16	sell	8179	0.22	1.43379	1.43687	1.43137
16357	2018.04.17 00:30	close	8179	0.22	1.43371	1.43687	1.43137	0.86	11202.43
16358	2018.04.17 00:30	close	8178	0.22	1.43391	1.43661	1.43111	-8.60	11193.83
16359	2018.04.19 23:17	sell	8180	0.44	1.40969	1.41263	1.40713
16360	2018.04.19 23:33	close	8180	0.44	1.40869	1.41263	1.40713	41.80	11235.63
16361	2018.04.19 23:42	buy	8181	0.22	1.40776	1.40477	1.41027
16362	2018.04.19 23:53	close	8181	0.22	1.40878	1.40477	1.41027	21.34	11256.97
16363	2018.04.20 23:55	buy	8182	0.22	1.40075	1.39773	1.40323
16364	2018.04.20 23:55	close	8182	0.22	1.40052	1.39773	1.40323	-6.16	11250.81
16365	2018.04.23 00:02	buy	8183	0.44	1.40055	1.39757	1.40307
16366	2018.04.23 01:24	close	8183	0.44	1.40039	1.39757	1.40307	-9.24	11241.57
16367	2018.04.24 00:53	buy	8184	0.44	1.39370	1.39074	1.39624
16368	2018.04.24 01:25	close	8184	0.44	1.39401	1.39074	1.39624	11.44	11253.01
16369	2018.04.25 23:01	buy	8185	0.22	1.39278	1.38981	1.39531
16370	2018.04.25 23:18	buy	8186	0.22	1.39256	1.38962	1.39512
16371	2018.04.26 00:10	close	8186	0.22	1.39321	1.38962	1.39512	8.54	11261.55
16372	2018.04.26 00:10	close	8185	0.22	1.39316	1.38981	1.39531	2.60	11264.15
16373	2018.04.26 00:59	sell	8187	0.22	1.39345	1.39647	1.39097
16374	2018.04.26 02:46	close	8187	0.22	1.39354	1.39647	1.39097	-3.08	11261.07
16375	2018.04.26 23:41	buy	8188	0.44	1.39148	1.38842	1.39392
16376	2018.04.26 23:58	buy	8189	0.44	1.39124	1.38830	1.39380
16377	2018.04.27 00:20	close	8189	0.44	1.39167	1.38830	1.39380	13.61	11274.68
16378	2018.04.27 00:20	close	8188	0.44	1.39171	1.38842	1.39392	4.81	11279.49
16379	2018.04.30 00:00	buy	8190	0.22	1.37735	1.37445	1.37995
16380	2018.04.30 00:27	buy	8191	0.22	1.37749	1.37446	1.37996
16381	2018.04.30 01:10	close	8191	0.22	1.37766	1.37446	1.37996	2.64	11282.13
16382	2018.04.30 01:10	close	8190	0.22	1.37763	1.37445	1.37995	5.06	11287.19
16383	2018.05.02 00:00	sell	8192	0.22	1.36183	1.36475	1.35925
16384	2018.05.02 00:43	close	8192	0.22	1.36137	1.36475	1.35925	9.02	11296.21
16385	2018.05.03 23:50	buy	8193	0.22	1.35682	1.35391	1.35941
16386	2018.05.03 23:54	close	8193	0.22	1.35732	1.35391	1.35941	9.90	11306.11
16387	2018.05.04 23:58	buy	8194	0.22	1.35269	1.34975	1.35525
16388	2018.05.04 23:58	close	8194	0.22	1.35248	1.34975	1.35525	-5.72	11300.39
16389	2018.05.07 23:23	buy	8195	0.44	1.35560	1.35255	1.35805
16390	2018.05.07 23:50	close	8195	0.44	1.35590	1.35255	1.35805	11.00	11311.39
16391	2018.05.08 23:29	sell	8196	0.22	1.35509	1.35801	1.35251
16392	2018.05.09 00:02	close	8196	0.22	1.35467	1.35801	1.35251	8.34	11319.73
16393	2018.05.09 23:08	buy	8197	0.22	1.35437	1.35146	1.35696
16394	2018.05.09 23:36	close	8197	0.22	1.35508	1.35146	1.35696	14.52	11334.25
16395	2018.05.10 23:51	buy	8198	0.22	1.35145	1.34852	1.35402
16396	2018.05.10 23:59	close	8198	0.22	1.35191	1.34852	1.35402	9.02	11343.27
16397	2018.05.14 23:48	buy	8199	0.22	1.35556	1.35265	1.35815
16398	2018.05.15 00:29	close	8199	0.22	1.35603	1.35265	1.35815	7.69	11350.96
16399	2018.05.16 00:58	buy	8200	0.22	1.35019	1.34716	1.35266
16400	2018.05.16 00:58	close	8200	0.22	1.35073	1.34716	1.35266	10.78	11361.74
16401	2018.05.17 00:09	sell	8201	0.22	1.34955	1.35245	1.34695
16402	2018.05.17 00:24	sell	8202	0.22	1.35071	1.35381	1.34831
16403	2018.05.17 00:39	sell	8203	0.22	1.35092	1.35402	1.34852
16404	2018.05.17 01:40	s/l	8201	0.22	1.35237	1.35245	1.34695	-63.14	11298.60
16405	2018.05.17 02:06	s/l	8202	0.22	1.35379	1.35381	1.34831	-68.86	11229.74
16406	2018.05.17 02:06	s/l	8203	0.22	1.35399	1.35402	1.34852	-68.64	11161.10
16407	2018.05.17 23:32	sell	8204	0.44	1.35152	1.35443	1.34893
16408	2018.05.17 23:58	sell	8205	0.44	1.35172	1.35474	1.34924
16409	2018.05.18 01:24	close	8205	0.44	1.35160	1.35474	1.34924	3.48	11164.57
16410	2018.05.18 01:24	close	8204	0.44	1.35155	1.35443	1.34893	-3.12	11161.45
16411	2018.05.18 23:55	buy	8206	0.44	1.34721	1.34428	1.34978
16412	2018.05.18 23:55	close	8206	0.44	1.34714	1.34428	1.34978	-5.28	11156.17
16413	2018.05.21 00:02	buy	8207	0.44	1.34680	1.34373	1.34923
16414	2018.05.21 00:05	close	8207	0.44	1.34786	1.34373	1.34923	44.44	11200.61
16415	2018.05.21 23:03	sell	8208	0.44	1.34271	1.34563	1.34013
16416	2018.05.21 23:26	sell	8209	0.44	1.34303	1.34611	1.34061
16417	2018.05.21 23:59	close	8209	0.44	1.34234	1.34611	1.34061	28.16	11228.77
16418	2018.05.21 23:59	close	8208	0.44	1.34230	1.34563	1.34013	15.84	11244.61
16419	2018.05.24 00:00	buy	8210	0.44	1.33454	1.33147	1.33697
16420	2018.05.24 00:06	close	8210	0.44	1.33528	1.33147	1.33697	30.36	11274.97
16421	2018.05.24 00:36	sell	8211	0.44	1.33588	1.33887	1.33337
16422	2018.05.24 00:42	close	8211	0.44	1.33531	1.33887	1.33337	22.88	11297.85
16423	2018.05.25 23:55	buy	8212	0.44	1.33035	1.32726	1.33276
16424	2018.05.25 23:55	close	8212	0.44	1.33006	1.32726	1.33276	-14.96	11282.89
16425	2018.05.28 23:12	buy	8213	0.44	1.33096	1.32798	1.33348
16426	2018.05.28 23:16	close	8213	0.44	1.33111	1.32798	1.33348	4.40	11287.29
16427	2018.05.29 23:10	sell	8214	0.44	1.32582	1.32875	1.32325
16428	2018.05.29 23:41	close	8214	0.44	1.32532	1.32875	1.32325	19.80	11307.09
16429	2018.05.30 23:00	sell	8215	0.44	1.32835	1.33140	1.32590
16430	2018.05.30 23:18	sell	8216	0.44	1.32831	1.33140	1.32590
16431	2018.05.30 23:42	sell	8217	0.44	1.32855	1.33165	1.32615
16432	2018.05.30 23:59	close	8217	0.44	1.32826	1.33165	1.32615	10.56	11317.65
16433	2018.05.30 23:59	close	8216	0.44	1.32829	1.33140	1.32590	-1.32	11316.33
16434	2018.05.30 23:59	close	8215	0.44	1.32820	1.33140	1.32590	4.40	11320.73
16435	2018.05.30 23:59	sell	8218	0.44	1.32879	1.33179	1.32629
16436	2018.05.31 00:10	close	8218	0.44	1.32838	1.33179	1.32629	17.03	11337.76
16437	2018.05.31 23:59	sell	8219	0.22	1.32951	1.33259	1.32709
16438	2018.06.01 00:02	close	8219	0.22	1.32915	1.33259	1.32709	7.02	11344.78
16439	2018.06.05 00:03	sell	8220	0.22	1.33156	1.33453	1.32903
16440	2018.06.05 00:17	close	8220	0.22	1.33129	1.33453	1.32903	4.84	11349.62
16441	2018.06.05 23:58	sell	8221	0.22	1.33948	1.34254	1.33704
16442	2018.06.06 00:03	close	8221	0.22	1.33890	1.34254	1.33704	11.86	11361.47
16443	2018.06.06 00:14	sell	8222	0.22	1.33964	1.34274	1.33724
16444	2018.06.06 00:33	sell	8223	0.22	1.34020	1.34320	1.33770
16445	2018.06.06 01:21	close	8223	0.22	1.34003	1.34320	1.33770	2.64	11364.11
16446	2018.06.06 01:21	close	8222	0.22	1.34004	1.34274	1.33724	-9.90	11354.21
16447	2018.06.07 23:00	buy	8224	0.44	1.34212	1.33908	1.34458
16448	2018.06.07 23:15	buy	8225	0.44	1.34198	1.33898	1.34448
16449	2018.06.07 23:57	close	8225	0.44	1.34232	1.33898	1.34448	12.76	11366.97
16450	2018.06.07 23:57	close	8224	0.44	1.34235	1.33908	1.34458	7.92	11374.89
16451	2018.06.12 23:52	buy	8226	0.22	1.33722	1.33417	1.33967
16452	2018.06.13 00:09	close	8226	0.22	1.33726	1.33417	1.33967	-1.77	11373.12
16453	2018.06.14 23:08	buy	8227	0.22	1.32742	1.32452	1.33002
16454	2018.06.14 23:23	buy	8228	0.22	1.32720	1.32430	1.32980
16455	2018.06.14 23:39	buy	8229	0.22	1.32701	1.32400	1.32950
16456	2018.06.14 23:58	buy	8230	0.22	1.32614	1.32313	1.32863
16457	2018.06.15 01:00	close	8230	0.22	1.32649	1.32313	1.32863	5.05	11378.17
16458	2018.06.15 01:00	close	8229	0.22	1.32645	1.32400	1.32950	-14.97	11363.20
16459	2018.06.15 01:00	close	8228	0.22	1.32655	1.32430	1.32980	-16.95	11346.24
16460	2018.06.15 01:00	close	8227	0.22	1.32657	1.32452	1.33002	-21.35	11324.89
16461	2018.06.18 23:44	sell	8231	0.44	1.32478	1.32787	1.32237
16462	2018.06.19 00:59	close	8231	0.44	1.32454	1.32787	1.32237	8.76	11333.64
16463	2018.06.19 23:23	sell	8232	0.44	1.31816	1.32108	1.31558
16464	2018.06.19 23:44	close	8232	0.44	1.31739	1.32108	1.31558	31.68	11365.32
16465	2018.06.20 23:45	buy	8233	0.44	1.31787	1.31492	1.32042
16466	2018.06.21 00:03	buy	8234	0.44	1.31738	1.31447	1.31997
16467	2018.06.21 01:04	close	8234	0.44	1.31762	1.31447	1.31997	8.36	11373.68
16468	2018.06.21 01:04	close	8233	0.44	1.31769	1.31492	1.32042	-19.44	11354.25
16469	2018.06.25 00:08	sell	8235	0.44	1.32665	1.32958	1.32408
16470	2018.06.25 01:17	close	8235	0.44	1.32671	1.32958	1.32408	-4.84	11349.41
16471	2018.06.25 23:00	buy	8236	0.44	1.32781	1.32475	1.33025
16472	2018.06.25 23:19	close	8236	0.44	1.32811	1.32475	1.33025	11.00	11360.41
16473	2018.06.29 00:05	sell	8237	0.22	1.30802	1.31100	1.30550
16474	2018.06.29 00:08	close	8237	0.22	1.30742	1.31100	1.30550	12.10	11372.51
16475	2018.07.02 23:10	sell	8238	0.22	1.31336	1.31643	1.31093
16476	2018.07.02 23:25	sell	8239	0.22	1.31415	1.31705	1.31155
16477	2018.07.02 23:40	sell	8240	0.22	1.31443	1.31737	1.31187
16478	2018.07.03 00:00	sell	8241	0.22	1.31472	1.31774	1.31224
16479	2018.07.03 00:39	close	8241	0.22	1.31396	1.31774	1.31224	15.62	11388.13
16480	2018.07.03 00:39	close	8240	0.22	1.31407	1.31737	1.31187	7.02	11395.14
16481	2018.07.03 00:39	close	8239	0.22	1.31388	1.31705	1.31155	5.04	11400.18
16482	2018.07.03 00:39	close	8238	0.22	1.31403	1.31643	1.31093	-15.64	11384.54
16483	2018.07.04 23:03	buy	8242	0.44	1.32311	1.32011	1.32561
16484	2018.07.04 23:42	close	8242	0.44	1.32319	1.32011	1.32561	1.32	11385.86
16485	2018.07.05 00:00	buy	8243	0.44	1.32276	1.31967	1.32517
16486	2018.07.05 00:09	close	8243	0.44	1.32326	1.31967	1.32517	19.80	11405.66
16487	2018.07.06 00:14	sell	8244	0.22	1.32244	1.32541	1.31991
16488	2018.07.06 00:15	close	8244	0.22	1.32211	1.32541	1.31991	6.16	11411.82
16489	2018.07.06 23:59	sell	8245	0.22	1.32883	1.33193	1.32643
16490	2018.07.06 23:59	close	8245	0.22	1.32899	1.33193	1.32643	-4.62	11407.20
16491	2018.07.09 00:00	sell	8246	0.44	1.33188	1.33485	1.32935
16492	2018.07.09 00:15	sell	8247	0.44	1.33150	1.33455	1.32905
16493	2018.07.09 01:39	close	8247	0.44	1.33089	1.33455	1.32905	24.64	11431.84
16494	2018.07.09 01:39	close	8246	0.44	1.33097	1.33485	1.32935	37.84	11469.68
16495	2018.07.09 23:03	buy	8248	0.22	1.32458	1.32153	1.32703
16496	2018.07.09 23:21	close	8248	0.22	1.32516	1.32153	1.32703	11.66	11481.34
16497	2018.07.09 23:47	sell	8249	0.22	1.32580	1.32871	1.32321
16498	2018.07.10 00:10	sell	8250	0.22	1.32595	1.32899	1.32349
16499	2018.07.10 00:28	close	8250	0.22	1.32533	1.32899	1.32349	12.54	11493.88
16500	2018.07.10 00:28	close	8249	0.22	1.32531	1.32871	1.32321	9.88	11503.76
16501	2018.07.10 23:24	sell	8251	0.23	1.32747	1.33049	1.32499
16502	2018.07.10 23:39	sell	8252	0.23	1.32780	1.33089	1.32539
16503	2018.07.10 23:56	close	8252	0.23	1.32722	1.33089	1.32539	12.19	11515.95
16504	2018.07.10 23:56	close	8251	0.23	1.32730	1.33049	1.32499	2.76	11518.71
16505	2018.07.11 00:01	sell	8253	0.23	1.32791	1.33099	1.32549
16506	2018.07.11 00:13	close	8253	0.23	1.32738	1.33099	1.32549	11.04	11529.75
16507	2018.07.12 00:47	sell	8254	0.23	1.32085	1.32388	1.31838
16508	2018.07.12 00:59	close	8254	0.23	1.32056	1.32388	1.31838	5.52	11535.27
16509	2018.07.12 23:20	buy	8255	0.23	1.32060	1.31757	1.32307
16510	2018.07.13 00:04	buy	8256	0.23	1.32041	1.31733	1.32283
16511	2018.07.13 00:29	buy	8257	0.23	1.32000	1.31710	1.32260
16512	2018.07.13 00:55	close	8257	0.23	1.32046	1.31710	1.32260	9.43	11544.70
16513	2018.07.13 00:55	close	8256	0.23	1.32051	1.31733	1.32283	1.15	11545.85
16514	2018.07.13 00:55	close	8255	0.23	1.32037	1.31757	1.32307	-8.06	11537.78
16515	2018.07.13 23:56	sell	8258	0.46	1.32380	1.32682	1.32132
16516	2018.07.13 23:56	close	8258	0.46	1.32396	1.32682	1.32132	-9.66	11528.12
16517	2018.07.16 23:18	sell	8259	0.46	1.32392	1.32695	1.32145
16518	2018.07.16 23:41	close	8259	0.46	1.32365	1.32695	1.32145	10.12	11538.24
16519	2018.07.17 00:16	sell	8260	0.46	1.32418	1.32718	1.32168
16520	2018.07.17 00:38	close	8260	0.46	1.32389	1.32718	1.32168	11.04	11549.28
16521	2018.07.18 00:06	buy	8261	0.23	1.31087	1.30793	1.31343
16522	2018.07.18 00:22	buy	8262	0.23	1.31088	1.30787	1.31337
16523	2018.07.18 00:53	close	8262	0.23	1.31127	1.30787	1.31337	7.82	11557.10
16524	2018.07.18 00:53	close	8261	0.23	1.31116	1.30793	1.31343	5.52	11562.62
16525	2018.07.18 23:00	sell	8263	0.23	1.30764	1.31060	1.30510
16526	2018.07.18 23:15	sell	8264	0.23	1.30731	1.31022	1.30472
16527	2018.07.19 01:00	close	8264	0.23	1.30744	1.31022	1.30472	-3.52	11559.10
16528	2018.07.19 01:00	close	8263	0.23	1.30743	1.31060	1.30510	4.30	11563.41
16529	2018.07.20 23:55	buy	8265	0.23	1.31306	1.31007	1.31557
16530	2018.07.20 23:55	close	8265	0.23	1.31294	1.31007	1.31557	-3.91	11559.50
16531	2018.07.23 00:02	buy	8266	0.46	1.31292	1.30997	1.31547
16532	2018.07.23 00:17	buy	8267	0.46	1.31244	1.30942	1.31492
16533	2018.07.23 01:00	close	8267	0.46	1.31291	1.30942	1.31492	19.32	11578.82
16534	2018.07.23 01:00	close	8266	0.46	1.31299	1.30997	1.31547	0.92	11579.74
16535	2018.07.25 23:00	sell	8268	0.23	1.31948	1.32249	1.31699
16536	2018.07.26 00:35	close	8268	0.23	1.31941	1.32249	1.31699	1.08	11580.82
16537	2018.07.26 23:44	sell	8269	0.23	1.31136	1.31433	1.30883
16538	2018.07.26 23:52	close	8269	0.23	1.31103	1.31433	1.30883	6.44	11587.26
16539	2018.07.27 00:27	buy	8270	0.23	1.31039	1.30735	1.31285
16540	2018.07.27 01:06	close	8270	0.23	1.31072	1.30735	1.31285	6.44	11593.70
16541	2018.07.27 23:55	buy	8271	0.23	1.31017	1.30716	1.31266
16542	2018.07.27 23:55	close	8271	0.23	1.31002	1.30716	1.31266	-4.60	11589.10
16543	2018.07.30 00:06	sell	8272	0.46	1.31198	1.31492	1.30942
16544	2018.07.30 00:06	close	8272	0.46	1.31105	1.31492	1.30942	40.48	11629.58
16545	2018.07.30 23:11	buy	8273	0.23	1.31288	1.30985	1.31535
16546	2018.07.30 23:50	close	8273	0.23	1.31319	1.30985	1.31535	5.98	11635.56
16547	2018.07.31 23:58	buy	8274	0.23	1.31237	1.30943	1.31493
16548	2018.08.01 00:14	buy	8275	0.23	1.31211	1.30911	1.31461
16549	2018.08.01 00:32	buy	8276	0.23	1.31203	1.30901	1.31451
16550	2018.08.01 00:48	buy	8277	0.23	1.31180	1.30885	1.31435
16551	2018.08.01 01:15	close	8277	0.23	1.31220	1.30885	1.31435	8.05	11643.61
16552	2018.08.01 01:15	close	8276	0.23	1.31221	1.30901	1.31451	2.99	11646.60
16553	2018.08.01 01:15	close	8275	0.23	1.31234	1.30911	1.31461	4.14	11650.74
16554	2018.08.01 01:15	close	8274	0.23	1.31223	1.30943	1.31493	-5.99	11644.74
16555	2018.08.02 23:04	buy	8278	0.46	1.30160	1.29864	1.30414
16556	2018.08.02 23:21	buy	8279	0.46	1.30159	1.29852	1.30402
16557	2018.08.02 23:32	close	8279	0.46	1.30205	1.29852	1.30402	18.86	11663.60
16558	2018.08.02 23:32	close	8278	0.46	1.30202	1.29864	1.30414	17.02	11680.62
16559	2018.08.03 23:59	buy	8280	0.23	1.29989	1.29696	1.30246
16560	2018.08.03 23:59	close	8280	0.23	1.30003	1.29696	1.30246	2.07	11682.69
16561	2018.08.06 23:20	sell	8281	0.23	1.29447	1.29756	1.29206
16562	2018.08.06 23:44	close	8281	0.23	1.29425	1.29756	1.29206	3.91	11686.60
16563	2018.08.07 00:00	sell	8282	0.23	1.29468	1.29763	1.29213
16564	2018.08.07 00:03	close	8282	0.23	1.29420	1.29763	1.29213	9.89	11696.49
16565	2018.08.07 23:06	sell	8283	0.23	1.29430	1.29723	1.29173
16566	2018.08.07 23:50	close	8283	0.23	1.29395	1.29723	1.29173	6.90	11703.39
16567	2018.08.08 00:21	sell	8284	0.23	1.29440	1.29738	1.29188
16568	2018.08.08 00:24	close	8284	0.23	1.29399	1.29738	1.29188	8.28	11711.67
16569	2018.08.08 23:06	buy	8285	0.23	1.28840	1.28549	1.29099
16570	2018.08.08 23:55	buy	8286	0.23	1.28830	1.28525	1.29075
16571	2018.08.09 00:11	close	8286	0.23	1.28848	1.28525	1.29075	-1.88	11709.79
16572	2018.08.09 00:11	close	8285	0.23	1.28846	1.28549	1.29099	-4.64	11705.15
16573	2018.08.09 23:00	buy	8287	0.23	1.28282	1.27982	1.28532
16574	2018.08.09 23:17	buy	8288	0.23	1.28270	1.27966	1.28516
16575	2018.08.10 00:35	close	8288	0.23	1.28276	1.27966	1.28516	-1.39	11703.76
16576	2018.08.10 00:35	close	8287	0.23	1.28275	1.27982	1.28532	-4.38	11699.37
16577	2018.08.10 00:55	sell	8289	0.46	1.28316	1.28618	1.28068
16578	2018.08.10 00:55	close	8289	0.46	1.28283	1.28618	1.28068	12.88	11712.25
16579	2018.08.13 00:05	buy	8290	0.23	1.27562	1.27253	1.27803
16580	2018.08.13 00:20	buy	8291	0.23	1.27500	1.27209	1.27759
16581	2018.08.13 01:15	close	8291	0.23	1.27608	1.27209	1.27759	23.69	11735.94
16582	2018.08.13 01:15	close	8290	0.23	1.27593	1.27253	1.27803	5.98	11741.92
16583	2018.08.13 23:13	sell	8292	0.23	1.27622	1.27925	1.27375
16584	2018.08.13 23:28	sell	8293	0.23	1.27656	1.27949	1.27399
16585	2018.08.13 23:58	sell	8294	0.23	1.27665	1.27956	1.27406
16586	2018.08.14 00:16	sell	8295	0.23	1.27712	1.28004	1.27454
16587	2018.08.14 00:43	close	8295	0.23	1.27635	1.28004	1.27454	16.56	11758.48
16588	2018.08.14 00:43	close	8294	0.23	1.27620	1.27956	1.27406	9.41	11767.89
16589	2018.08.14 00:43	close	8293	0.23	1.27632	1.27949	1.27399	4.58	11772.47
16590	2018.08.14 00:43	close	8292	0.23	1.27621	1.27925	1.27375	-0.71	11771.75
16591	2018.08.14 23:38	sell	8296	0.23	1.27179	1.27472	1.26922
16592	2018.08.14 23:57	sell	8297	0.23	1.27197	1.27487	1.26937
16593	2018.08.15 00:21	close	8297	0.23	1.27167	1.27487	1.26937	5.96	11777.71
16594	2018.08.15 00:21	close	8296	0.23	1.27178	1.27472	1.26922	-0.71	11777.00
16595	2018.08.16 23:32	sell	8298	0.23	1.27167	1.27473	1.26923
16596	2018.08.16 23:49	close	8298	0.23	1.27130	1.27473	1.26923	7.36	11784.36
16597	2018.08.20 23:06	sell	8299	0.23	1.27880	1.28189	1.27639
16598	2018.08.20 23:23	sell	8300	0.23	1.27917	1.28211	1.27661
16599	2018.08.20 23:39	sell	8301	0.23	1.27957	1.28266	1.27716
16600	2018.08.21 01:15	close	8301	0.23	1.27977	1.28266	1.27716	-5.54	11778.81
16601	2018.08.21 01:15	close	8300	0.23	1.27963	1.28211	1.27661	-11.52	11767.29
16602	2018.08.21 01:15	close	8299	0.23	1.27982	1.28189	1.27639	-24.40	11742.89
16603	2018.08.21 23:52	sell	8302	0.46	1.29065	1.29370	1.28820
16604	2018.08.21 23:59	close	8302	0.46	1.29044	1.29370	1.28820	7.36	11750.25
16605	2018.08.22 23:59	buy	8303	0.46	1.29119	1.28816	1.29366
16606	2018.08.23 00:12	close	8303	0.46	1.29147	1.28816	1.29366	0.84	11751.09
16607	2018.08.23 00:21	buy	8304	0.46	1.29107	1.28805	1.29355
16608	2018.08.23 00:22	close	8304	0.46	1.29156	1.28805	1.29355	20.24	11771.33
16609	2018.08.24 00:50	buy	8305	0.23	1.28130	1.27828	1.28378
16610	2018.08.24 00:51	close	8305	0.23	1.28155	1.27828	1.28378	4.60	11775.93
16611	2018.08.27 00:04	buy	8306	0.23	1.28399	1.28108	1.28658
16612	2018.08.27 00:11	close	8306	0.23	1.28506	1.28108	1.28658	23.46	11799.39
16613	2018.08.27 23:04	sell	8307	0.23	1.28963	1.29262	1.28712
16614	2018.08.27 23:19	sell	8308	0.23	1.28966	1.29263	1.28713
16615	2018.08.27 23:52	close	8308	0.23	1.28952	1.29263	1.28713	2.07	11801.46
16616	2018.08.27 23:52	close	8307	0.23	1.28937	1.29262	1.28712	4.83	11806.29
16617	2018.08.29 00:06	sell	8309	0.23	1.28721	1.29021	1.28471
16618	2018.08.29 00:31	close	8309	0.23	1.28704	1.29021	1.28471	2.76	11809.05
16619	2018.08.29 23:13	sell	8310	0.23	1.30309	1.30619	1.30069
16620	2018.08.29 23:47	close	8310	0.23	1.30258	1.30619	1.30069	10.58	11819.63
16621	2018.09.03 00:00	buy	8311	0.23	1.29182	1.28888	1.29438
16622	2018.09.03 00:15	buy	8312	0.23	1.29239	1.28932	1.29482
16623	2018.09.03 00:30	buy	8313	0.23	1.29185	1.28881	1.29431
16624	2018.09.03 01:35	close	8313	0.23	1.29284	1.28881	1.29431	21.62	11841.25
16625	2018.09.03 01:35	close	8312	0.23	1.29285	1.28932	1.29482	9.43	11850.68
16626	2018.09.03 01:35	close	8311	0.23	1.29286	1.28888	1.29438	22.77	11873.45
16627	2018.09.05 23:02	sell	8314	0.23	1.29096	1.29396	1.28846
16628	2018.09.05 23:57	close	8314	0.23	1.29072	1.29396	1.28846	4.37	11877.82
16629	2018.09.06 00:26	sell	8315	0.23	1.29139	1.29444	1.28894
16630	2018.09.06 00:31	close	8315	0.23	1.29085	1.29444	1.28894	11.27	11889.09
16631	2018.09.06 00:48	sell	8316	0.23	1.29134	1.29429	1.28879
16632	2018.09.06 00:55	close	8316	0.23	1.29104	1.29429	1.28879	5.75	11894.84
16633	2018.09.06 23:47	buy	8317	0.23	1.29242	1.28934	1.29484
16634	2018.09.07 00:21	close	8317	0.23	1.29279	1.28934	1.29484	5.74	11900.57
16635	2018.09.07 23:58	buy	8318	0.23	1.29167	1.28865	1.29415
16636	2018.09.07 23:58	close	8318	0.23	1.29164	1.28865	1.29415	-1.84	11898.73
16637	2018.09.10 23:41	buy	8319	0.46	1.30239	1.29948	1.30498
16638	2018.09.10 23:57	close	8319	0.46	1.30262	1.29948	1.30498	8.28	11907.01
16639	2018.09.11 23:00	sell	8320	0.23	1.30173	1.30483	1.29933
16640	2018.09.11 23:15	sell	8321	0.23	1.30258	1.30560	1.30010
16641	2018.09.11 23:33	sell	8322	0.23	1.30263	1.30572	1.30022
16642	2018.09.12 00:20	close	8322	0.23	1.30235	1.30572	1.30022	5.50	11912.51
16643	2018.09.12 00:20	close	8321	0.23	1.30226	1.30560	1.30010	6.42	11918.93
16644	2018.09.12 00:20	close	8320	0.23	1.30233	1.30483	1.29933	-14.74	11904.18
16645	2018.09.13 00:02	buy	8323	0.46	1.30468	1.30161	1.30711
16646	2018.09.13 00:55	close	8323	0.46	1.30486	1.30161	1.30711	5.98	11910.16
16647	2018.09.17 23:05	buy	8324	0.46	1.31591	1.31294	1.31844
16648	2018.09.17 23:08	close	8324	0.46	1.31599	1.31294	1.31844	1.38	11911.54
16649	2018.09.17 23:21	buy	8325	0.46	1.31583	1.31292	1.31842
16650	2018.09.17 23:54	close	8325	0.46	1.31615	1.31292	1.31842	12.42	11923.96
16651	2018.09.17 23:58	buy	8326	0.23	1.31579	1.31289	1.31839
16652	2018.09.18 00:16	close	8326	0.23	1.31598	1.31289	1.31839	1.60	11925.56
16653	2018.09.18 00:27	buy	8327	0.23	1.31554	1.31259	1.31809
16654	2018.09.18 01:04	close	8327	0.23	1.31583	1.31259	1.31809	5.52	11931.08
16655	2018.09.18 23:00	sell	8328	0.23	1.31443	1.31735	1.31185
16656	2018.09.18 23:15	sell	8329	0.23	1.31439	1.31747	1.31197
16657	2018.09.18 23:30	sell	8330	0.23	1.31486	1.31781	1.31231
16658	2018.09.19 00:02	close	8330	0.23	1.31400	1.31781	1.31231	18.84	11949.92
16659	2018.09.19 00:02	close	8329	0.23	1.31408	1.31747	1.31197	6.19	11956.10
16660	2018.09.19 00:02	close	8328	0.23	1.31396	1.31735	1.31185	9.87	11965.97
16661	2018.09.19 23:20	sell	8331	0.23	1.31459	1.31764	1.31214
16662	2018.09.19 23:51	close	8331	0.23	1.31455	1.31764	1.31214	-0.23	11965.74
16663	2018.09.20 00:23	sell	8332	0.23	1.31494	1.31797	1.31247
16664	2018.09.20 00:25	close	8332	0.23	1.31455	1.31797	1.31247	7.82	11973.56
16665	2018.09.20 00:26	buy	8333	0.23	1.31400	1.31110	1.31660
16666	2018.09.20 00:27	close	8333	0.23	1.31450	1.31110	1.31660	10.35	11983.91
16667	2018.09.21 00:13	buy	8334	0.23	1.32633	1.32340	1.32890
16668	2018.09.21 00:34	close	8334	0.23	1.32687	1.32340	1.32890	11.27	11995.18
16669	2018.09.24 23:00	buy	8335	0.23	1.31141	1.30832	1.31382
16670	2018.09.24 23:45	close	8335	0.23	1.31166	1.30832	1.31382	4.60	11999.78
16671	2018.09.25 00:00	sell	8336	0.23	1.31225	1.31524	1.30974
16672	2018.09.25 00:06	close	8336	0.23	1.31172	1.31524	1.30974	11.04	12010.82
16673	2018.09.25 23:31	buy	8337	0.24	1.31788	1.31487	1.32037
16674	2018.09.26 00:05	buy	8338	0.24	1.31775	1.31465	1.32015
16675	2018.09.26 00:08	close	8338	0.24	1.31830	1.31465	1.32015	12.00	12022.82
16676	2018.09.26 00:08	close	8337	0.24	1.31838	1.31487	1.32037	9.11	12031.93
16677	2018.09.26 23:07	buy	8339	0.24	1.31624	1.31328	1.31878
16678	2018.09.27 00:06	close	8339	0.24	1.31752	1.31328	1.31878	24.44	12056.36
16679	2018.09.27 23:09	buy	8340	0.24	1.30785	1.30485	1.31035
16680	2018.09.28 00:33	close	8340	0.24	1.30803	1.30485	1.31035	1.43	12057.79
16681	2018.10.02 00:14	sell	8341	0.24	1.30430	1.30738	1.30188
16682	2018.10.02 00:15	close	8341	0.24	1.30401	1.30738	1.30188	5.76	12063.55
16683	2018.10.02 23:50	buy	8342	0.24	1.29772	1.29471	1.30021
16684	2018.10.03 00:04	close	8342	0.24	1.29816	1.29471	1.30021	7.67	12071.21
16685	2018.10.03 00:07	buy	8343	0.24	1.29778	1.29468	1.30018
16686	2018.10.03 00:18	close	8343	0.24	1.29800	1.29468	1.30018	4.08	12075.29
16687	2018.10.03 23:22	buy	8344	0.24	1.29707	1.29412	1.29962
16688	2018.10.03 23:37	buy	8345	0.24	1.29671	1.29364	1.29914
16689	2018.10.03 23:49	s/l	8344	0.24	1.29408	1.29412	1.29962	-72.96	12002.33
16690	2018.10.03 23:49	s/l	8345	0.24	1.29357	1.29364	1.29914	-76.56	11925.77
16691	2018.10.04 23:22	buy	8346	0.46	1.30191	1.29885	1.30435
16692	2018.10.04 23:29	close	8346	0.46	1.30223	1.29885	1.30435	12.42	11938.19
16693	2018.10.08 00:01	sell	8347	0.46	1.31229	1.31534	1.30984
16694	2018.10.08 02:02	close	8347	0.46	1.31280	1.31534	1.30984	-25.76	11912.43
16695	2018.10.08 23:00	sell	8348	0.46	1.30945	1.31253	1.30703
16696	2018.10.08 23:05	close	8348	0.46	1.30916	1.31253	1.30703	11.04	11923.47
16697	2018.10.09 00:18	buy	8349	0.46	1.30884	1.30582	1.31132
16698	2018.10.09 00:25	close	8349	0.46	1.30914	1.30582	1.31132	11.50	11934.97
16699	2018.10.09 23:01	buy	8350	0.46	1.31405	1.31112	1.31662
16700	2018.10.09 23:17	close	8350	0.46	1.31437	1.31112	1.31662	12.42	11947.39
16701	2018.10.10 00:02	buy	8351	0.46	1.31399	1.31099	1.31649
16702	2018.10.10 00:05	close	8351	0.46	1.31433	1.31099	1.31649	13.34	11960.73
16703	2018.10.11 00:04	sell	8352	0.46	1.31952	1.32246	1.31696
16704	2018.10.11 00:19	sell	8353	0.46	1.31983	1.32290	1.31740
16705	2018.10.11 00:21	close	8353	0.46	1.31921	1.32290	1.31740	26.22	11986.95
16706	2018.10.11 00:21	close	8352	0.46	1.31908	1.32246	1.31696	17.94	12004.89
16707	2018.10.11 23:28	sell	8354	0.48	1.32378	1.32678	1.32128
16708	2018.10.12 00:01	close	8354	0.48	1.32338	1.32678	1.32128	17.23	12022.13
16709	2018.10.12 00:14	buy	8355	0.48	1.32292	1.31982	1.32532
16710	2018.10.12 00:26	close	8355	0.48	1.32326	1.31982	1.32532	13.92	12036.05
16711	2018.10.15 00:00	buy	8356	0.48	1.30888	1.30596	1.31146
16712	2018.10.15 00:15	buy	8357	0.48	1.31057	1.30758	1.31308
16713	2018.10.15 02:00	close	8357	0.48	1.30994	1.30758	1.31308	-32.64	12003.41
16714	2018.10.15 02:00	close	8356	0.48	1.30995	1.30596	1.31146	48.96	12052.37
16715	2018.10.16 00:05	sell	8358	0.24	1.31576	1.31873	1.31323
16716	2018.10.16 00:08	close	8358	0.24	1.31515	1.31873	1.31323	13.44	12065.81
16717	2018.10.16 23:14	buy	8359	0.24	1.31873	1.31565	1.32115
16718	2018.10.16 23:35	buy	8360	0.24	1.31859	1.31552	1.32102
16719	2018.10.16 23:52	close	8360	0.24	1.31868	1.31552	1.32102	0.96	12066.77
16720	2018.10.16 23:52	close	8359	0.24	1.31870	1.31565	1.32115	-1.92	12064.85
16721	2018.10.17 23:24	buy	8361	0.48	1.31163	1.30860	1.31410
16722	2018.10.17 23:49	buy	8362	0.48	1.31140	1.30834	1.31384
16723	2018.10.18 00:04	buy	8363	0.48	1.31120	1.30813	1.31363
16724	2018.10.18 01:37	close	8363	0.48	1.31038	1.30813	1.31363	-41.76	12023.09
16725	2018.10.18 01:37	close	8362	0.48	1.31039	1.30834	1.31384	-61.05	11962.04
16726	2018.10.18 01:37	close	8361	0.48	1.31048	1.30860	1.31410	-67.77	11894.27
16727	2018.10.18 23:58	buy	8364	0.46	1.30179	1.29874	1.30424
16728	2018.10.19 00:06	close	8364	0.46	1.30230	1.29874	1.30424	17.91	11912.19
16729	2018.10.22 00:30	sell	8365	0.46	1.30754	1.31049	1.30499
16730	2018.10.22 00:32	close	8365	0.46	1.30677	1.31049	1.30499	33.12	11945.31
16731	2018.10.22 00:58	sell	8366	0.46	1.30734	1.31038	1.30488
16732	2018.10.22 00:59	close	8366	0.46	1.30691	1.31038	1.30488	17.48	11962.79
16733	2018.10.22 23:00	buy	8367	0.46	1.29662	1.29364	1.29914
16734	2018.10.22 23:52	buy	8368	0.46	1.29674	1.29366	1.29916
16735	2018.10.23 00:14	close	8368	0.46	1.29692	1.29366	1.29916	2.73	11965.52
16736	2018.10.23 00:14	close	8367	0.46	1.29689	1.29364	1.29914	6.87	11972.39
16737	2018.10.24 00:24	buy	8369	0.46	1.29807	1.29514	1.30064
16738	2018.10.24 00:29	close	8369	0.46	1.29849	1.29514	1.30064	17.02	11989.41
16739	2018.10.24 23:02	sell	8370	0.46	1.28874	1.29172	1.28622
16740	2018.10.24 23:39	close	8370	0.46	1.28832	1.29172	1.28622	17.02	12006.43
16741	2018.10.24 23:57	buy	8371	0.48	1.28794	1.28485	1.29035
16742	2018.10.25 00:12	close	8371	0.48	1.28843	1.28485	1.29035	10.95	12017.38
16743	2018.10.26 00:07	sell	8372	0.24	1.28209	1.28513	1.27963
16744	2018.10.26 00:25	close	8372	0.24	1.28167	1.28513	1.27963	8.88	12026.26
16745	2018.10.26 23:57	buy	8373	0.24	1.28297	1.27989	1.28539
16746	2018.10.26 23:57	close	8373	0.24	1.28264	1.27989	1.28539	-9.12	12017.14
16747	2018.10.28 23:00	buy	8374	0.48	1.28277	1.27981	1.28531
16748	2018.10.29 00:01	close	8374	0.48	1.28274	1.27981	1.28531	-7.23	12009.91
16749	2018.10.29 23:00	buy	8375	0.48	1.27941	1.27644	1.28194
16750	2018.10.29 23:21	close	8375	0.48	1.28006	1.27644	1.28194	28.80	12038.71
16751	2018.10.30 23:02	buy	8376	0.24	1.27052	1.26754	1.27304
16752	2018.10.30 23:03	close	8376	0.24	1.27079	1.26754	1.27304	5.28	12043.99
16753	2018.10.30 23:17	buy	8377	0.24	1.27052	1.26757	1.27307
16754	2018.10.30 23:21	close	8377	0.24	1.27082	1.26757	1.27307	6.00	12049.99
16755	2018.10.31 23:00	buy	8378	0.24	1.27667	1.27364	1.27914
16756	2018.10.31 23:57	close	8378	0.24	1.27703	1.27364	1.27914	7.44	12057.43
16757	2018.11.01 00:50	sell	8379	0.24	1.27741	1.28039	1.27489
16758	2018.11.01 01:24	close	8379	0.24	1.27719	1.28039	1.27489	4.08	12061.51
16759	2018.11.05 00:00	sell	8380	0.24	1.30212	1.30510	1.29960
16760	2018.11.05 00:15	sell	8381	0.24	1.30069	1.30366	1.29816
16761	2018.11.05 01:55	close	8381	0.24	1.30064	1.30366	1.29816	0.00	12061.51
16762	2018.11.05 01:55	close	8380	0.24	1.30078	1.30510	1.29960	30.96	12092.47
16763	2018.11.06 00:32	buy	8382	0.24	1.30385	1.30079	1.30629
16764	2018.11.06 00:37	close	8382	0.24	1.30442	1.30079	1.30629	12.48	12104.95
16765	2018.11.06 00:37	sell	8383	0.24	1.30496	1.30793	1.30243
16766	2018.11.06 00:37	close	8383	0.24	1.30438	1.30793	1.30243	12.72	12117.67
16767	2018.11.06 00:52	sell	8384	0.24	1.30611	1.30918	1.30368
16768	2018.11.06 01:07	sell	8385	0.24	1.30627	1.30930	1.30380
16769	2018.11.06 02:00	close	8385	0.24	1.30584	1.30930	1.30380	9.12	12126.79
16770	2018.11.06 02:00	close	8384	0.24	1.30574	1.30918	1.30368	7.68	12134.47
16771	2018.11.06 23:55	sell	8386	0.24	1.31032	1.31322	1.30772
16772	2018.11.06 23:55	close	8386	0.24	1.31021	1.31322	1.30772	1.44	12135.91
16773	2018.11.07 01:00	buy	8387	0.24	1.30923	1.30620	1.31170
16774	2018.11.07 01:02	close	8387	0.24	1.30955	1.30620	1.31170	6.48	12142.39
16775	2018.11.07 01:29	sell	8388	0.24	1.31074	1.31366	1.30816
16776	2018.11.07 01:44	sell	8389	0.24	1.31085	1.31376	1.30826
16777	2018.11.07 01:59	sell	8390	0.24	1.31124	1.31432	1.30882
16778	2018.11.07 02:27	close	8390	0.24	1.31061	1.31432	1.30882	13.92	12156.31
16779	2018.11.07 02:27	close	8389	0.24	1.31053	1.31376	1.30826	6.48	12162.79
16780	2018.11.07 02:27	close	8388	0.24	1.31049	1.31366	1.30816	4.80	12167.59
16781	2018.11.07 23:55	buy	8391	0.24	1.31280	1.30980	1.31530
16782	2018.11.07 23:55	close	8391	0.24	1.31266	1.30980	1.31530	-4.56	12163.03
16783	2018.11.09 00:14	sell	8392	0.48	1.30666	1.30971	1.30421
16784	2018.11.09 00:39	close	8392	0.48	1.30634	1.30971	1.30421	12.96	12175.99
16785	2018.11.09 00:45	sell	8393	0.24	1.30707	1.30998	1.30448
16786	2018.11.09 00:56	close	8393	0.24	1.30654	1.30998	1.30448	11.52	12187.51
16787	2018.11.12 00:00	buy	8394	0.24	1.29205	1.28908	1.29458
16788	2018.11.12 00:15	buy	8395	0.24	1.29347	1.29051	1.29601
16789	2018.11.12 01:45	close	8395	0.24	1.29337	1.29051	1.29601	-3.60	12183.91
16790	2018.11.12 01:45	close	8394	0.24	1.29345	1.28908	1.29458	32.40	12216.31
16791	2018.11.13 00:05	buy	8396	0.24	1.28460	1.28160	1.28710
16792	2018.11.13 00:13	close	8396	0.24	1.28526	1.28160	1.28710	14.64	12230.95
16793	2018.11.13 01:05	sell	8397	0.24	1.28562	1.28853	1.28303
16794	2018.11.13 01:08	close	8397	0.24	1.28495	1.28853	1.28303	14.88	12245.83
16795	2018.11.13 01:47	sell	8398	0.24	1.28560	1.28857	1.28307
16796	2018.11.13 02:14	close	8398	0.24	1.28526	1.28857	1.28307	6.96	12252.79
16797	2018.11.13 23:58	sell	8399	0.24	1.29710	1.30010	1.29460
16798	2018.11.13 23:58	close	8399	0.24	1.29733	1.30010	1.29460	-6.72	12246.07
16799	2018.11.14 00:26	sell	8400	0.48	1.29734	1.30039	1.29489
16800	2018.11.14 00:31	s/l	8400	0.48	1.30029	1.30039	1.29489	-144.00	12102.07
16801	2018.11.14 00:46	sell	8401	0.48	1.30139	1.30447	1.29897
16802	2018.11.14 01:01	sell	8402	0.48	1.30241	1.30544	1.29994
16803	2018.11.14 02:21	close	8402	0.48	1.30172	1.30544	1.29994	30.72	12132.79
16804	2018.11.14 02:21	close	8401	0.48	1.30166	1.30447	1.29897	-15.36	12117.43
16805	2018.11.15 01:49	buy	8403	0.48	1.29893	1.29596	1.30146
16806	2018.11.15 02:30	close	8403	0.48	1.29920	1.29596	1.30146	10.56	12127.99
16807	2018.11.16 00:19	buy	8404	0.48	1.27705	1.27399	1.27949
16808	2018.11.16 00:29	close	8404	0.48	1.27780	1.27399	1.27949	33.60	12161.59
16809	2018.11.16 00:55	buy	8405	0.48	1.27669	1.27368	1.27918
16810	2018.11.16 01:15	close	8405	0.48	1.27715	1.27368	1.27918	19.68	12181.27
16811	2018.11.16 23:58	buy	8406	0.48	1.28223	1.27917	1.28467
16812	2018.11.16 23:58	close	8406	0.48	1.28172	1.27917	1.28467	-26.88	12154.39
16813	2018.11.16 23:59	sell	8407	0.48	1.28335	1.28639	1.28089
16814	2018.11.16 23:59	close	8407	0.48	1.28347	1.28639	1.28089	-8.16	12146.23
16815	2018.11.19 00:00	sell	8408	0.48	1.28452	1.28743	1.28193
16816	2018.11.19 00:54	close	8408	0.48	1.28334	1.28743	1.28193	54.24	12200.47
16817	2018.11.20 00:06	sell	8409	0.48	1.28579	1.28880	1.28330
16818	2018.11.20 00:06	close	8409	0.48	1.28504	1.28880	1.28330	33.60	12234.07
16819	2018.11.20 00:23	sell	8410	0.24	1.28630	1.28925	1.28375
16820	2018.11.20 00:38	sell	8411	0.24	1.28695	1.29001	1.28451
16821	2018.11.20 01:09	close	8411	0.24	1.28597	1.29001	1.28451	22.32	12256.39
16822	2018.11.20 01:09	close	8410	0.24	1.28587	1.28925	1.28375	9.12	12265.51
16823	2018.11.21 00:28	sell	8412	0.24	1.27906	1.28208	1.27658
16824	2018.11.21 00:30	close	8412	0.24	1.27858	1.28208	1.27658	10.32	12275.83
16825	2018.11.22 00:48	buy	8413	0.24	1.27707	1.27409	1.27959
16826	2018.11.22 01:00	close	8413	0.24	1.27731	1.27409	1.27959	4.56	12280.39
16827	2018.11.22 01:27	sell	8414	0.24	1.27818	1.28111	1.27561
16828	2018.11.22 01:33	close	8414	0.24	1.27782	1.28111	1.27561	7.44	12287.83
16829	2018.11.22 23:55	sell	8415	0.24	1.28834	1.29125	1.28575
16830	2018.11.22 23:55	close	8415	0.24	1.28848	1.29125	1.28575	-4.56	12283.27
16831	2018.11.23 01:23	buy	8416	0.48	1.28750	1.28443	1.28993
16832	2018.11.23 01:25	close	8416	0.48	1.28775	1.28443	1.28993	9.60	12292.87
16833	2018.11.23 01:28	sell	8417	0.24	1.28810	1.29111	1.28561
16834	2018.11.23 01:29	close	8417	0.24	1.28782	1.29111	1.28561	5.52	12298.39
16835	2018.11.26 00:08	sell	8418	0.24	1.28252	1.28550	1.28000
16836	2018.11.26 00:52	close	8418	0.24	1.28222	1.28550	1.28000	6.00	12304.39
16837	2018.11.27 23:56	sell	8419	0.24	1.27355	1.27652	1.27102
16838	2018.11.27 23:56	close	8419	0.24	1.27369	1.27652	1.27102	-4.56	12299.83
16839	2018.11.28 00:11	sell	8420	0.48	1.27433	1.27743	1.27193
16840	2018.11.28 00:55	close	8420	0.48	1.27382	1.27743	1.27193	22.08	12321.91
16841	2018.11.28 23:57	buy	8421	0.24	1.28237	1.27936	1.28486
16842	2018.11.28 23:57	close	8421	0.24	1.28218	1.27936	1.28486	-5.76	12316.15
16843	2018.11.29 01:37	sell	8422	0.48	1.28300	1.28608	1.28058
16844	2018.11.29 01:38	close	8422	0.48	1.28266	1.28608	1.28058	13.92	12330.07
16845	2018.11.29 01:59	buy	8423	0.24	1.28232	1.27925	1.28475
16846	2018.11.29 02:06	close	8423	0.24	1.28255	1.27925	1.28475	4.32	12334.39
16847	2018.11.29 23:59	sell	8424	0.24	1.27882	1.28190	1.27640
16848	2018.11.29 23:59	close	8424	0.24	1.27949	1.28190	1.27640	-17.28	12317.11
16849	2018.11.30 00:15	sell	8425	0.48	1.27913	1.28204	1.27654
16850	2018.11.30 00:26	close	8425	0.48	1.27856	1.28204	1.27654	24.96	12342.07
16851	2018.11.30 23:55	sell	8426	0.24	1.27487	1.27795	1.27245
16852	2018.11.30 23:55	close	8426	0.24	1.27513	1.27795	1.27245	-7.44	12334.63
16853	2018.12.03 00:00	sell	8427	0.48	1.27643	1.27944	1.27394
16854	2018.12.03 00:01	close	8427	0.48	1.27402	1.27944	1.27394	113.28	12447.91
16855	2018.12.03 00:01	buy	8428	0.24	1.27360	1.27057	1.27607
16856	2018.12.03 00:03	close	8428	0.24	1.27442	1.27057	1.27607	18.48	12466.39
16857	2018.12.03 00:45	buy	8429	0.24	1.27380	1.27072	1.27622
16858	2018.12.03 00:50	close	8429	0.24	1.27432	1.27072	1.27622	11.28	12477.67
16859	2018.12.03 01:36	sell	8430	0.24	1.27525	1.27823	1.27273
16860	2018.12.03 04:01	close	8430	0.24	1.27629	1.27823	1.27273	-26.16	12451.51
16861	2018.12.04 23:56	sell	8431	0.48	1.27203	1.27504	1.26954
16862	2018.12.04 23:56	close	8431	0.48	1.27204	1.27504	1.26954	-2.88	12448.63
16863	2018.12.04 23:59	buy	8432	0.48	1.27072	1.26778	1.27328
16864	2018.12.04 23:59	close	8432	0.48	1.27146	1.26778	1.27328	33.12	12481.75
16865	2018.12.06 00:27	sell	8433	0.24	1.27366	1.27672	1.27122
16866	2018.12.06 00:35	close	8433	0.24	1.27341	1.27672	1.27122	4.80	12486.55
16867	2018.12.06 00:43	sell	8434	0.24	1.27367	1.27671	1.27121
16868	2018.12.06 00:47	close	8434	0.24	1.27347	1.27671	1.27121	3.60	12490.15
16869	2018.12.06 01:28	buy	8435	0.24	1.27318	1.27009	1.27559
16870	2018.12.06 01:51	close	8435	0.24	1.27328	1.27009	1.27559	1.20	12491.35
16871	2018.12.06 01:53	buy	8436	0.24	1.27307	1.26997	1.27547
16872	2018.12.06 03:15	close	8436	0.24	1.27265	1.26997	1.27547	-11.28	12480.07
16873	2018.12.07 00:04	sell	8437	0.48	1.27891	1.28196	1.27646
16874	2018.12.07 00:15	close	8437	0.48	1.27807	1.28196	1.27646	37.92	12517.99
16875	2018.12.07 00:58	buy	8438	0.25	1.27792	1.27492	1.28042
16876	2018.12.07 01:00	close	8438	0.25	1.27818	1.27492	1.28042	5.25	12523.24
16877	2018.12.07 01:51	buy	8439	0.25	1.27768	1.27472	1.28022
16878	2018.12.07 02:01	close	8439	0.25	1.27809	1.27472	1.28022	9.00	12532.24
16879	2018.12.07 23:55	buy	8440	0.25	1.27352	1.27061	1.27611
16880	2018.12.07 23:55	close	8440	0.25	1.27336	1.27061	1.27611	-5.25	12526.99
16881	2018.12.10 00:00	buy	8441	0.50	1.27070	1.26766	1.27316
16882	2018.12.10 00:15	buy	8442	0.50	1.27140	1.26839	1.27389
16883	2018.12.10 01:24	close	8442	0.50	1.27208	1.26839	1.27389	31.50	12558.49
16884	2018.12.10 01:24	close	8441	0.50	1.27213	1.26766	1.27316	69.00	12627.49
16885	2018.12.12 01:10	sell	8443	0.25	1.24920	1.25228	1.24678
16886	2018.12.12 04:01	close	8443	0.25	1.25087	1.25228	1.24678	-43.00	12584.49
16887	2018.12.13 01:59	buy	8444	0.50	1.26248	1.25949	1.26499
16888	2018.12.13 03:56	close	8444	0.50	1.26202	1.25949	1.26499	-25.50	12558.99
16889	2018.12.14 00:01	buy	8445	0.50	1.26556	1.26260	1.26810
16890	2018.12.14 00:21	close	8445	0.50	1.26602	1.26260	1.26810	20.50	12579.49
16891	2018.12.14 00:34	buy	8446	0.50	1.26506	1.26204	1.26754
16892	2018.12.14 00:50	close	8446	0.50	1.26571	1.26204	1.26754	30.00	12609.49
16893	2018.12.14 00:57	buy	8447	0.50	1.26455	1.26165	1.26715
16894	2018.12.14 00:57	close	8447	0.50	1.26558	1.26165	1.26715	49.00	12658.49
16895	2018.12.14 01:12	buy	8448	0.25	1.26493	1.26197	1.26747
16896	2018.12.14 01:28	buy	8449	0.25	1.26466	1.26169	1.26719
16897	2018.12.14 01:38	close	8449	0.25	1.26530	1.26169	1.26719	14.75	12673.24
16898	2018.12.14 01:38	close	8448	0.25	1.26532	1.26197	1.26747	8.50	12681.74
16899	2018.12.14 23:56	sell	8450	0.25	1.25864	1.26166	1.25616
16900	2018.12.14 23:56	close	8450	0.25	1.25883	1.26166	1.25616	-6.00	12675.74
16901	2018.12.17 00:00	sell	8451	0.50	1.26008	1.26308	1.25758
16902	2018.12.17 00:05	close	8451	0.50	1.25828	1.26308	1.25758	87.50	12763.24
16903	2018.12.19 00:26	sell	8452	0.25	1.26462	1.26764	1.26214
16904	2018.12.19 00:42	close	8452	0.25	1.26430	1.26764	1.26214	6.75	12769.99
16905	2018.12.19 01:06	sell	8453	0.25	1.26509	1.26808	1.26258
16906	2018.12.19 01:34	sell	8454	0.25	1.26550	1.26840	1.26290
16907	2018.12.19 03:36	close	8454	0.25	1.26615	1.26840	1.26290	-17.50	12752.49
16908	2018.12.19 03:36	close	8453	0.25	1.26626	1.26808	1.26258	-30.50	12721.99
16909	2018.12.20 01:23	sell	8455	0.50	1.26258	1.26550	1.26000
16910	2018.12.20 02:02	close	8455	0.50	1.26238	1.26550	1.26000	7.50	12729.49
16911	2018.12.20 23:56	buy	8456	0.50	1.26568	1.26277	1.26827
16912	2018.12.20 23:56	close	8456	0.50	1.26555	1.26277	1.26827	-9.00	12720.49
16913	2018.12.21 00:27	buy	8457	0.50	1.26552	1.26244	1.26794
16914	2018.12.21 00:33	close	8457	0.50	1.26626	1.26244	1.26794	34.50	12754.99
16915	2018.12.21 01:09	sell	8458	0.50	1.26673	1.26969	1.26419
16916	2018.12.21 01:30	sell	8459	0.50	1.26700	1.27006	1.26456
16917	2018.12.21 02:27	close	8459	0.50	1.26669	1.27006	1.26456	13.00	12767.99
16918	2018.12.21 02:27	close	8458	0.50	1.26663	1.26969	1.26419	2.50	12770.49
16919	2018.12.21 23:57	sell	8460	0.25	1.26378	1.26681	1.26131
16920	2018.12.21 23:57	close	8460	0.25	1.26434	1.26681	1.26131	-15.25	12755.24
16921	2018.12.24 00:00	sell	8461	0.50	1.26462	1.26752	1.26202
16922	2018.12.24 00:16	sell	8462	0.50	1.26461	1.26751	1.26201
16923	2018.12.24 01:34	close	8462	0.50	1.26447	1.26751	1.26201	4.50	12759.74
16924	2018.12.24 01:34	close	8461	0.50	1.26436	1.26752	1.26202	10.50	12770.24
16925	2019.01.07 01:49	sell	8463	0.25	1.27376	1.27666	1.27116
16926	2019.01.07 02:19	close	8463	0.25	1.27310	1.27666	1.27116	15.25	12785.49
16927	2019.01.07 23:57	sell	8464	0.25	1.27721	1.28029	1.27479
16928	2019.01.07 23:57	close	8464	0.25	1.27752	1.28029	1.27479	-9.00	12776.49
16929	2019.01.08 00:12	sell	8465	0.50	1.27796	1.28087	1.27537
16930	2019.01.08 00:27	sell	8466	0.50	1.27813	1.28121	1.27571
16931	2019.01.08 00:43	sell	8467	0.50	1.27875	1.28165	1.27615
16932	2019.01.08 01:51	close	8467	0.50	1.27859	1.28165	1.27615	5.50	12781.99
16933	2019.01.08 01:51	close	8466	0.50	1.27854	1.28121	1.27571	-23.00	12758.99
16934	2019.01.08 01:51	close	8465	0.50	1.27851	1.28087	1.27537	-30.00	12728.99
16935	2019.01.09 01:02	sell	8468	0.50	1.27234	1.27528	1.26978
16936	2019.01.09 01:17	sell	8469	0.50	1.27251	1.27557	1.27007
16937	2019.01.09 01:37	sell	8470	0.50	1.27308	1.27601	1.27051
16938	2019.01.09 01:53	sell	8471	0.50	1.27343	1.27640	1.27090
16939	2019.01.09 02:52	close	8471	0.50	1.27324	1.27640	1.27090	7.00	12735.99
16940	2019.01.09 02:52	close	8470	0.50	1.27329	1.27601	1.27051	-13.00	12722.99
16941	2019.01.09 02:52	close	8469	0.50	1.27329	1.27557	1.27007	-41.50	12681.49
16942	2019.01.09 02:52	close	8468	0.50	1.27318	1.27528	1.26978	-44.50	12636.99
16943	2019.01.09 23:55	buy	8472	0.50	1.27904	1.27595	1.28145
16944	2019.01.09 23:55	close	8472	0.50	1.27893	1.27595	1.28145	-8.00	12628.99
16945	2019.01.10 01:31	sell	8473	0.50	1.27994	1.28297	1.27747
16946	2019.01.10 01:33	close	8473	0.50	1.27956	1.28297	1.27747	16.50	12645.49
16947	2019.01.10 23:55	sell	8474	0.50	1.27487	1.27793	1.27243
16948	2019.01.10 23:55	close	8474	0.50	1.27502	1.27793	1.27243	-10.00	12635.49
16949	2019.01.11 00:18	sell	8475	0.50	1.27500	1.27800	1.27250
16950	2019.01.11 00:26	close	8475	0.50	1.27471	1.27800	1.27250	12.00	12647.49
16951	2019.01.11 00:35	sell	8476	0.50	1.27533	1.27828	1.27278
16952	2019.01.11 00:49	close	8476	0.50	1.27490	1.27828	1.27278	19.00	12666.49
16953	2019.01.14 00:00	sell	8477	0.50	1.28507	1.28816	1.28266
16954	2019.01.14 00:43	sell	8478	0.50	1.28584	1.28881	1.28331
16955	2019.01.14 01:01	sell	8479	0.50	1.28643	1.28936	1.28386
16956	2019.01.14 01:37	close	8479	0.50	1.28559	1.28936	1.28386	39.50	12705.99
16957	2019.01.14 01:37	close	8478	0.50	1.28553	1.28881	1.28331	13.00	12718.99
16958	2019.01.14 01:37	close	8477	0.50	1.28548	1.28816	1.28266	-23.00	12695.99
16959	2019.01.15 01:17	sell	8480	0.50	1.28740	1.29045	1.28495
16960	2019.01.15 01:34	sell	8481	0.50	1.28780	1.29088	1.28538
16961	2019.01.15 03:27	s/l	8480	0.50	1.29051	1.29045	1.28495	-158.00	12537.99
16962	2019.01.15 03:35	s/l	8481	0.50	1.29090	1.29088	1.28538	-157.50	12380.49
16963	2019.01.17 01:31	sell	8482	0.48	1.28862	1.29164	1.28614
16964	2019.01.17 01:47	sell	8483	0.48	1.28879	1.29187	1.28637
16965	2019.01.17 02:00	close	8483	0.48	1.28835	1.29187	1.28637	18.72	12399.21
16966	2019.01.17 02:00	close	8482	0.48	1.28838	1.29164	1.28614	9.12	12408.33
16967	2019.01.18 00:41	sell	8484	0.48	1.29937	1.30227	1.29677
16968	2019.01.18 00:50	close	8484	0.48	1.29863	1.30227	1.29677	33.12	12441.45
16969	2019.01.18 01:23	buy	8485	0.48	1.29820	1.29530	1.30080
16970	2019.01.18 01:46	close	8485	0.48	1.29844	1.29530	1.30080	9.12	12450.57
16971	2019.01.21 00:00	sell	8486	0.48	1.28766	1.29067	1.28517
16972	2019.01.21 00:55	close	8486	0.48	1.28757	1.29067	1.28517	1.92	12452.49
16973	2019.01.21 01:26	buy	8487	0.48	1.28661	1.28351	1.28901
16974	2019.01.21 01:42	buy	8488	0.48	1.28600	1.28310	1.28860
16975	2019.01.21 01:57	buy	8489	0.48	1.28570	1.28279	1.28829
16976	2019.01.21 02:40	close	8489	0.48	1.28643	1.28279	1.28829	32.64	12485.13
16977	2019.01.21 02:40	close	8488	0.48	1.28643	1.28310	1.28860	18.24	12503.37
16978	2019.01.21 02:40	close	8487	0.48	1.28636	1.28351	1.28901	-14.40	12488.97
16979	2019.01.22 00:12	sell	8490	0.48	1.28962	1.29258	1.28708
16980	2019.01.22 00:28	sell	8491	0.48	1.28960	1.29265	1.28715
16981	2019.01.22 00:29	close	8491	0.48	1.28947	1.29265	1.28715	3.84	12492.81
16982	2019.01.22 00:29	close	8490	0.48	1.28948	1.29258	1.28708	4.32	12497.13
16983	2019.01.23 00:09	sell	8492	0.48	1.29622	1.29914	1.29364
16984	2019.01.23 00:12	close	8492	0.48	1.29580	1.29914	1.29364	17.76	12514.89
16985	2019.01.23 01:03	sell	8493	0.50	1.29619	1.29919	1.29369
16986	2019.01.23 01:18	close	8493	0.50	1.29598	1.29919	1.29369	8.00	12522.89
16987	2019.01.23 01:37	buy	8494	0.50	1.29526	1.29234	1.29784
16988	2019.01.23 01:51	close	8494	0.50	1.29561	1.29234	1.29784	15.00	12537.89
16989	2019.01.24 00:24	sell	8495	0.50	1.30718	1.31016	1.30466
16990	2019.01.24 00:42	sell	8496	0.50	1.30729	1.31032	1.30482
16991	2019.01.24 00:57	sell	8497	0.50	1.30783	1.31073	1.30523
16992	2019.01.24 01:12	sell	8498	0.50	1.30785	1.31091	1.30541
16993	2019.01.24 02:53	close	8498	0.50	1.30828	1.31091	1.30541	-24.00	12513.89
16994	2019.01.24 02:53	close	8497	0.50	1.30811	1.31073	1.30523	-16.50	12497.39
16995	2019.01.24 02:53	close	8496	0.50	1.30821	1.31032	1.30482	-48.50	12448.89
16996	2019.01.24 02:53	close	8495	0.50	1.30824	1.31016	1.30466	-55.50	12393.39
16997	2019.01.24 23:59	sell	8499	0.48	1.30633	1.30936	1.30386
16998	2019.01.24 23:59	close	8499	0.48	1.30637	1.30936	1.30386	-4.32	12389.07
16999	2019.01.25 00:14	sell	8500	0.48	1.30644	1.30951	1.30401
17000	2019.01.25 00:32	sell	8501	0.48	1.30672	1.30966	1.30416
17001	2019.01.25 00:47	sell	8502	0.48	1.30692	1.30982	1.30432
17002	2019.01.25 01:02	close	8502	0.48	1.30652	1.30982	1.30432	16.80	12405.87
17003	2019.01.25 01:02	close	8501	0.48	1.30637	1.30966	1.30416	14.40	12420.27
17004	2019.01.25 01:02	close	8500	0.48	1.30634	1.30951	1.30401	2.40	12422.67
17005	2019.01.25 01:17	sell	8503	0.48	1.30701	1.31009	1.30459
17006	2019.01.25 01:42	sell	8504	0.48	1.30756	1.31051	1.30501
17007	2019.01.25 01:47	s/l	8503	0.48	1.31017	1.31009	1.30459	-154.08	12268.59
17008	2019.01.25 01:47	s/l	8504	0.48	1.31041	1.31051	1.30501	-139.20	12129.39
17009	2019.01.28 00:00	buy	8505	0.48	1.31905	1.31595	1.32145
17010	2019.01.28 00:22	close	8505	0.48	1.32022	1.31595	1.32145	53.76	12183.15
17011	2019.01.28 23:56	buy	8506	0.48	1.31552	1.31260	1.31810
17012	2019.01.28 23:56	close	8506	0.48	1.31555	1.31260	1.31810	-0.96	12182.19
17013	2019.01.29 00:13	buy	8507	0.48	1.31547	1.31244	1.31794
17014	2019.01.29 00:32	buy	8508	0.48	1.31521	1.31228	1.31778
17015	2019.01.29 01:17	close	8508	0.48	1.31547	1.31228	1.31778	10.08	12192.27
17016	2019.01.29 01:17	close	8507	0.48	1.31542	1.31244	1.31794	-4.80	12187.47
17017	2019.01.29 01:51	sell	8509	0.48	1.31583	1.31886	1.31336
17018	2019.01.29 02:10	close	8509	0.48	1.31537	1.31886	1.31336	19.68	12207.15
17019	2019.01.30 00:46	sell	8510	0.48	1.30765	1.31063	1.30513
17020	2019.01.30 01:01	sell	8511	0.48	1.30786	1.31089	1.30539
17021	2019.01.30 01:16	sell	8512	0.48	1.30815	1.31118	1.30568
17022	2019.01.30 01:34	close	8512	0.48	1.30716	1.31118	1.30568	45.12	12252.27
17023	2019.01.30 01:34	close	8511	0.48	1.30722	1.31089	1.30539	28.32	12280.59
17024	2019.01.30 01:34	close	8510	0.48	1.30713	1.31063	1.30513	22.56	12303.15
17025	2019.01.31 00:22	sell	8513	0.48	1.31172	1.31477	1.30927
17026	2019.01.31 00:59	close	8513	0.48	1.31139	1.31477	1.30927	13.44	12316.59
17027	2019.02.01 00:32	buy	8514	0.48	1.31053	1.30746	1.31296
17028	2019.02.01 00:50	close	8514	0.48	1.31087	1.30746	1.31296	13.92	12330.51
17029	2019.02.01 01:14	buy	8515	0.48	1.31047	1.30739	1.31289
17030	2019.02.01 01:40	close	8515	0.48	1.31066	1.30739	1.31289	6.72	12337.23
17031	2019.02.04 00:03	buy	8516	0.48	1.30732	1.30425	1.30975
17032	2019.02.04 00:41	close	8516	0.48	1.30804	1.30425	1.30975	32.16	12369.39
17033	2019.02.04 23:56	buy	8517	0.48	1.30367	1.30058	1.30608
17034	2019.02.04 23:56	close	8517	0.48	1.30356	1.30058	1.30608	-7.68	12361.71
17035	2019.02.05 00:24	buy	8518	0.48	1.30345	1.30053	1.30603
17036	2019.02.05 00:30	close	8518	0.48	1.30387	1.30053	1.30603	17.76	12379.47
17037	2019.02.05 00:54	sell	8519	0.48	1.30444	1.30736	1.30186
17038	2019.02.05 00:55	close	8519	0.48	1.30406	1.30736	1.30186	15.84	12395.31
17039	2019.02.05 01:52	buy	8520	0.24	1.30328	1.30036	1.30586
17040	2019.02.05 02:12	close	8520	0.24	1.30357	1.30036	1.30586	5.76	12401.07
17041	2019.02.05 23:55	buy	8521	0.24	1.29501	1.29207	1.29757
17042	2019.02.05 23:55	close	8521	0.24	1.29499	1.29207	1.29757	-1.68	12399.39
17043	2019.02.06 00:17	buy	8522	0.48	1.29472	1.29176	1.29726
17044	2019.02.06 00:25	close	8522	0.48	1.29515	1.29176	1.29726	18.24	12417.63
17045	2019.02.06 00:36	buy	8523	0.24	1.29464	1.29167	1.29717
17046	2019.02.06 00:54	close	8523	0.24	1.29501	1.29167	1.29717	7.68	12425.31
17047	2019.02.06 01:01	sell	8524	0.24	1.29571	1.29874	1.29324
17048	2019.02.06 01:52	close	8524	0.24	1.29545	1.29874	1.29324	5.04	12430.35
17049	2019.02.06 23:55	buy	8525	0.24	1.29329	1.29020	1.29570
17050	2019.02.06 23:55	close	8525	0.24	1.29298	1.29020	1.29570	-8.64	12421.71
17051	2019.02.07 00:12	sell	8526	0.48	1.29392	1.29688	1.29138
17052	2019.02.07 00:15	close	8526	0.48	1.29356	1.29688	1.29138	14.88	12436.59
17053	2019.02.08 00:21	sell	8527	0.24	1.29596	1.29902	1.29352
17054	2019.02.08 00:24	close	8527	0.24	1.29542	1.29902	1.29352	11.76	12448.35
17055	2019.02.08 23:55	sell	8528	0.24	1.29399	1.29695	1.29145
17056	2019.02.08 23:55	close	8528	0.24	1.29409	1.29695	1.29145	-3.60	12444.75
17057	2019.02.11 00:16	buy	8529	0.48	1.29318	1.29009	1.29559
17058	2019.02.11 00:34	close	8529	0.48	1.29347	1.29009	1.29559	11.52	12456.27
17059	2019.02.12 00:25	sell	8530	0.24	1.28641	1.28942	1.28392
17060	2019.02.12 00:30	close	8530	0.24	1.28612	1.28942	1.28392	5.76	12462.03
17061	2019.02.12 00:54	buy	8531	0.24	1.28572	1.28273	1.28823
17062	2019.02.12 00:56	close	8531	0.24	1.28602	1.28273	1.28823	6.00	12468.03
17063	2019.02.12 23:59	buy	8532	0.24	1.28919	1.28620	1.29170
17064	2019.02.12 23:59	close	8532	0.24	1.28893	1.28620	1.29170	-7.44	12460.59
17065	2019.02.13 01:21	sell	8533	0.48	1.28988	1.29283	1.28733
17066	2019.02.13 01:48	close	8533	0.48	1.28975	1.29283	1.28733	3.84	12464.43
17067	2019.02.13 01:54	buy	8534	0.24	1.28911	1.28614	1.29164
17068	2019.02.13 03:00	close	8534	0.24	1.28919	1.28614	1.29164	0.72	12465.15
17069	2019.02.14 00:33	sell	8535	0.24	1.28533	1.28824	1.28274
17070	2019.02.14 00:36	close	8535	0.24	1.28496	1.28824	1.28274	7.68	12472.83
17071	2019.02.14 00:48	buy	8536	0.24	1.28439	1.28148	1.28698
17072	2019.02.14 00:55	close	8536	0.24	1.28476	1.28148	1.28698	7.68	12480.51
17073	2019.02.14 00:57	sell	8537	0.24	1.28511	1.28816	1.28266
17074	2019.02.14 00:59	close	8537	0.24	1.28479	1.28816	1.28266	6.48	12486.99
17075	2019.02.14 01:48	sell	8538	0.24	1.28524	1.28832	1.28282
17076	2019.02.14 02:09	close	8538	0.24	1.28516	1.28832	1.28282	0.72	12487.71
17077	2019.02.15 00:18	sell	8539	0.24	1.28015	1.28324	1.27774
17078	2019.02.15 00:30	close	8539	0.24	1.27977	1.28324	1.27774	7.92	12495.63
17079	2019.02.18 00:02	sell	8540	0.24	1.29033	1.29331	1.28781
17080	2019.02.18 00:17	sell	8541	0.24	1.29035	1.29332	1.28782
17081	2019.02.18 02:00	close	8541	0.24	1.29031	1.29332	1.28782	-0.24	12495.39
17082	2019.02.18 02:00	close	8540	0.24	1.29037	1.29331	1.28781	-2.16	12493.23
17083	2019.02.19 00:39	buy	8542	0.48	1.29204	1.28908	1.29458
17084	2019.02.19 00:48	close	8542	0.48	1.29258	1.28908	1.29458	23.52	12516.75
17085	2019.02.20 01:29	buy	8543	0.25	1.30601	1.30292	1.30842
17086	2019.02.20 02:01	close	8543	0.25	1.30607	1.30292	1.30842	0.25	12517.00
17087	2019.02.21 01:53	buy	8544	0.25	1.30450	1.30146	1.30696
17088	2019.02.21 02:38	close	8544	0.25	1.30445	1.30146	1.30696	-2.50	12514.50
17089	2019.02.22 00:41	sell	8545	0.50	1.30473	1.30766	1.30216
17090	2019.02.22 00:41	close	8545	0.50	1.30364	1.30766	1.30216	52.00	12566.50
17091	2019.02.22 01:18	sell	8546	0.25	1.30412	1.30715	1.30165
17092	2019.02.22 02:40	close	8546	0.25	1.30414	1.30715	1.30165	-1.75	12564.75
17093	2019.02.25 00:00	sell	8547	0.50	1.30721	1.31013	1.30463
17094	2019.02.25 00:55	sell	8548	0.50	1.30768	1.31061	1.30511
17095	2019.02.25 00:59	close	8548	0.50	1.30597	1.31061	1.30511	83.00	12647.75
17096	2019.02.25 00:59	close	8547	0.50	1.30597	1.31013	1.30463	59.50	12707.25
17097	2019.02.26 00:00	sell	8549	0.25	1.31150	1.31445	1.30895
17098	2019.02.26 00:05	s/l	8549	0.25	1.31438	1.31445	1.30895	-73.25	12634.00
17099	2019.02.26 00:20	sell	8550	0.50	1.31308	1.31615	1.31065
17100	2019.02.26 01:27	close	8550	0.50	1.31169	1.31615	1.31065	67.00	12701.00
17101	2019.02.27 01:01	sell	8551	0.50	1.32588	1.32878	1.32328
17102	2019.02.27 02:16	close	8551	0.50	1.32574	1.32878	1.32328	4.50	12705.50
17103	2019.02.27 23:55	sell	8552	0.25	1.33104	1.33406	1.32856
17104	2019.02.27 23:55	close	8552	0.25	1.33129	1.33406	1.32856	-7.50	12698.00
17105	2019.02.28 00:16	sell	8553	0.50	1.33123	1.33419	1.32869
17106	2019.02.28 00:45	close	8553	0.50	1.33104	1.33419	1.32869	7.00	12705.00
17107	2019.02.28 01:02	sell	8554	0.25	1.33130	1.33432	1.32882
17108	2019.02.28 01:17	sell	8555	0.25	1.33145	1.33454	1.32904
17109	2019.02.28 02:02	close	8555	0.25	1.33136	1.33454	1.32904	1.00	12706.00
17110	2019.02.28 02:02	close	8554	0.25	1.33148	1.33432	1.32882	-5.75	12700.25
17111	2019.03.04 00:00	sell	8556	0.50	1.32471	1.32764	1.32214
17112	2019.03.04 00:15	sell	8557	0.50	1.32433	1.32726	1.32176
17113	2019.03.04 02:00	close	8557	0.50	1.32367	1.32726	1.32176	30.50	12730.75
17114	2019.03.04 02:00	close	8556	0.50	1.32383	1.32764	1.32214	41.50	12772.25
17115	2019.03.06 00:08	buy	8558	0.25	1.31744	1.31436	1.31986
17116	2019.03.06 00:15	close	8558	0.25	1.31756	1.31436	1.31986	1.75	12774.00
17117	2019.03.06 00:32	buy	8559	0.25	1.31732	1.31433	1.31983
17118	2019.03.06 00:47	buy	8560	0.25	1.31582	1.31281	1.31831
17119	2019.03.06 00:53	s/l	8559	0.25	1.31439	1.31433	1.31983	-74.50	12699.50
17120	2019.03.06 01:02	buy	8561	0.50	1.31544	1.31245	1.31795
17121	2019.03.06 03:47	close	8560	0.25	1.31492	1.31281	1.31831	-23.75	12675.75
17122	2019.03.06 04:01	close	8561	0.50	1.31507	1.31245	1.31795	-21.00	12654.75
17123	2019.03.07 01:39	buy	8562	0.50	1.31680	1.31382	1.31932
17124	2019.03.07 01:45	close	8562	0.50	1.31704	1.31382	1.31932	9.50	12664.25
17125	2019.03.07 01:45	sell	8563	0.50	1.31744	1.32046	1.31496
17126	2019.03.07 03:27	close	8563	0.50	1.31781	1.32046	1.31496	-21.00	12643.25
17127	2019.03.07 23:55	sell	8564	0.50	1.30826	1.31126	1.30576
17128	2019.03.07 23:55	close	8564	0.50	1.30845	1.31126	1.30576	-12.00	12631.25
17129	2019.03.08 00:10	sell	8565	0.50	1.30851	1.31151	1.30601
17130	2019.03.08 00:33	close	8565	0.50	1.30801	1.31151	1.30601	22.50	12653.75
17131	2019.03.08 01:26	sell	8566	0.50	1.30873	1.31171	1.30621
17132	2019.03.08 01:41	sell	8567	0.50	1.30905	1.31212	1.30662
17133	2019.03.08 02:05	close	8567	0.50	1.30874	1.31212	1.30662	13.00	12666.75
17134	2019.03.08 02:05	close	8566	0.50	1.30865	1.31171	1.30621	1.50	12668.25
17135	2019.03.10 23:01	buy	8568	0.50	1.29712	1.29416	1.29966
17136	2019.03.10 23:16	buy	8569	0.50	1.29839	1.29544	1.30094
17137	2019.03.11 00:32	close	8569	0.50	1.29912	1.29544	1.30094	30.47	12698.72
17138	2019.03.11 00:32	close	8568	0.50	1.29899	1.29416	1.29966	87.47	12786.19
17139	2019.03.11 23:11	sell	8570	0.25	1.31529	1.31831	1.31281
17140	2019.03.11 23:30	sell	8571	0.25	1.31585	1.31894	1.31344
17141	2019.03.11 23:47	sell	8572	0.25	1.31627	1.31935	1.31385
17142	2019.03.11 23:53	s/l	8570	0.25	1.31826	1.31831	1.31281	-75.50	12710.69
17143	2019.03.11 23:53	s/l	8571	0.25	1.31900	1.31894	1.31344	-80.00	12630.69
17144	2019.03.12 00:01	s/l	8572	0.25	1.31927	1.31935	1.31385	-76.03	12554.67
17145	2019.03.12 23:54	sell	8573	0.50	1.30759	1.31050	1.30500
17146	2019.03.13 01:24	close	8573	0.50	1.30727	1.31050	1.30500	13.95	12568.62
17147	2019.03.14 23:00	sell	8574	0.50	1.32408	1.32699	1.32149
17148	2019.03.14 23:16	close	8574	0.50	1.32282	1.32699	1.32149	60.50	12629.12
17149	2019.03.14 23:18	sell	8575	0.50	1.32409	1.32706	1.32156
17150	2019.03.14 23:30	close	8575	0.50	1.32241	1.32706	1.32156	81.50	12710.62
17151	2019.03.14 23:48	sell	8576	0.50	1.32435	1.32727	1.32177
17152	2019.03.15 00:03	sell	8577	0.50	1.32596	1.32904	1.32354
17153	2019.03.15 00:19	sell	8578	0.50	1.32616	1.32916	1.32366
17154	2019.03.15 00:57	close	8578	0.50	1.32516	1.32916	1.32366	47.50	12758.12
17155	2019.03.15 00:57	close	8577	0.50	1.32512	1.32904	1.32354	39.50	12797.62
17156	2019.03.15 00:57	close	8576	0.50	1.32499	1.32727	1.32177	-34.05	12763.57
17157	2019.03.17 23:00	sell	8579	0.50	1.32953	1.33250	1.32700
17158	2019.03.18 00:11	close	8579	0.50	1.32926	1.33250	1.32700	11.45	12775.02
17159	2019.03.18 23:48	buy	8580	0.50	1.32497	1.32188	1.32738
17160	2019.03.19 00:12	buy	8581	0.50	1.32471	1.32167	1.32717
17161	2019.03.19 01:04	close	8581	0.50	1.32480	1.32167	1.32717	2.00	12777.02
17162	2019.03.19 01:04	close	8580	0.50	1.32482	1.32188	1.32738	-13.53	12763.49
17163	2019.03.19 23:06	buy	8582	0.50	1.32657	1.32350	1.32900
17164	2019.03.19 23:30	close	8582	0.50	1.32690	1.32350	1.32900	14.00	12777.49
17165	2019.03.20 23:26	buy	8583	0.50	1.31856	1.31552	1.32102
17166	2019.03.21 00:40	close	8583	0.50	1.31902	1.31552	1.32102	9.91	12787.40
17167	2019.03.21 23:07	sell	8584	0.25	1.31198	1.31490	1.30940
17168	2019.03.21 23:22	sell	8585	0.25	1.31242	1.31532	1.30982
17169	2019.03.21 23:51	close	8585	0.25	1.31105	1.31532	1.30982	33.00	12820.40
17170	2019.03.21 23:51	close	8584	0.25	1.31110	1.31490	1.30940	20.75	12841.15
17171	2019.03.22 00:21	sell	8586	0.25	1.31294	1.31602	1.31052
17172	2019.03.22 00:34	close	8586	0.25	1.31186	1.31602	1.31052	25.75	12866.90
17173	2019.03.22 00:48	sell	8587	0.25	1.31320	1.31612	1.31062
17174	2019.03.22 01:00	close	8587	0.25	1.31216	1.31612	1.31062	24.75	12891.65
17175	2019.03.26 00:11	sell	8588	0.25	1.32024	1.32315	1.31765
17176	2019.03.26 00:26	sell	8589	0.25	1.32121	1.32413	1.31863
17177	2019.03.26 01:35	close	8589	0.25	1.32065	1.32413	1.31863	12.75	12904.40
17178	2019.03.26 01:35	close	8588	0.25	1.32063	1.32315	1.31765	-11.00	12893.40
17179	2019.03.27 00:03	sell	8590	0.50	1.32095	1.32405	1.31855
17180	2019.03.27 00:20	sell	8591	0.50	1.32127	1.32423	1.31873
17181	2019.03.27 00:44	close	8591	0.50	1.32101	1.32423	1.31873	10.50	12903.90
17182	2019.03.27 00:44	close	8590	0.50	1.32098	1.32405	1.31855	-4.00	12899.90
17183	2019.03.27 23:00	buy	8592	0.50	1.31928	1.31619	1.32169
17184	2019.03.27 23:49	buy	8593	0.50	1.31815	1.31517	1.32067
17185	2019.03.27 23:52	s/l	8592	0.50	1.31625	1.31619	1.32169	-154.00	12745.90
17186	2019.03.28 00:04	buy	8594	0.50	1.31620	1.31319	1.31869
17187	2019.03.28 00:11	s/l	8593	0.50	1.31519	1.31517	1.32067	-161.09	12584.81
17188	2019.03.28 00:38	t/p	8594	0.50	1.31876	1.31319	1.31869	125.50	12710.31
17189	2019.03.29 00:42	sell	8595	0.50	1.30556	1.30848	1.30298
17190	2019.03.29 00:49	close	8595	0.50	1.30490	1.30848	1.30298	30.50	12740.81
17191	2019.04.01 00:01	sell	8596	0.50	1.30418	1.30711	1.30161
17192	2019.04.01 01:09	close	8596	0.50	1.30337	1.30711	1.30161	38.00	12778.81
17193	2019.04.01 23:56	buy	8597	0.50	1.31112	1.30802	1.31352
17194	2019.04.02 00:05	close	8597	0.50	1.31151	1.30802	1.31352	13.47	12792.28
17195	2019.04.02 00:11	buy	8598	0.50	1.30532	1.30232	1.30782
17196	2019.04.02 00:26	buy	8599	0.50	1.30384	1.30079	1.30629
17197	2019.04.02 00:37	t/p	8599	0.50	1.30627	1.30079	1.30629	119.00	12911.28
17198	2019.04.02 01:23	close	8598	0.50	1.30740	1.30232	1.30782	101.50	13012.78
17199	2019.04.02 23:00	sell	8600	0.26	1.31302	1.31597	1.31047
17200	2019.04.02 23:15	sell	8601	0.26	1.31323	1.31622	1.31072
17201	2019.04.02 23:30	sell	8602	0.26	1.31382	1.31691	1.31141
17202	2019.04.03 00:25	close	8602	0.26	1.31326	1.31691	1.31141	13.49	13026.27
17203	2019.04.03 00:25	close	8601	0.26	1.31329	1.31622	1.31072	-2.63	13023.65
17204	2019.04.03 00:25	close	8600	0.26	1.31316	1.31597	1.31047	-4.71	13018.94
17205	2019.04.03 23:34	buy	8603	0.52	1.31543	1.31249	1.31799
17206	2019.04.03 23:51	close	8603	0.52	1.31583	1.31249	1.31799	18.20	13037.14
17207	2019.04.04 23:00	sell	8604	0.26	1.30818	1.31118	1.30568
17208	2019.04.04 23:45	close	8604	0.26	1.30752	1.31118	1.30568	15.86	13053.00
17209	2019.04.10 23:54	buy	8605	0.26	1.30828	1.30537	1.31087
17210	2019.04.11 01:01	close	8605	0.26	1.30859	1.30537	1.31087	1.25	13054.26
17211	2019.04.11 23:36	buy	8606	0.26	1.30528	1.30237	1.30787
17212	2019.04.11 23:42	close	8606	0.26	1.30561	1.30237	1.30787	7.28	13061.54
17213	2019.04.11 23:51	buy	8607	0.26	1.30544	1.30235	1.30785
17214	2019.04.12 01:00	close	8607	0.26	1.30546	1.30235	1.30785	-2.62	13058.92
17215	2019.04.17 00:15	sell	8608	0.26	1.30536	1.30834	1.30284
17216	2019.04.17 00:19	close	8608	0.26	1.30496	1.30834	1.30284	9.10	13068.02
17217	2019.04.18 23:00	buy	8609	0.26	1.29842	1.29540	1.30090
17218	2019.04.18 23:24	close	8609	0.26	1.29884	1.29540	1.30090	9.62	13077.64
17219	2019.04.19 23:56	buy	8610	0.26	1.29882	1.29582	1.30132
17220	2019.04.19 23:56	close	8610	0.26	1.29845	1.29582	1.30132	-10.92	13066.72
17221	2019.04.22 23:48	buy	8611	0.52	1.29789	1.29492	1.30042
17222	2019.04.23 00:29	close	8611	0.52	1.29790	1.29492	1.30042	-5.75	13060.97
17223	2019.04.23 23:00	sell	8612	0.52	1.29433	1.29735	1.29185
17224	2019.04.23 23:16	close	8612	0.52	1.29394	1.29735	1.29185	17.68	13078.65
17225	2019.04.23 23:41	buy	8613	0.26	1.29339	1.29034	1.29584
17226	2019.04.24 01:11	close	8613	0.26	1.29327	1.29034	1.29584	-6.26	13072.39
17227	2019.04.25 00:22	buy	8614	0.52	1.28979	1.28676	1.29226
17228	2019.04.25 00:49	close	8614	0.52	1.29030	1.28676	1.29226	23.92	13096.31
17229	2019.04.25 23:56	sell	8615	0.26	1.28955	1.29249	1.28699
17230	2019.04.26 01:00	close	8615	0.26	1.28953	1.29249	1.28699	-0.55	13095.77
17231	2019.04.26 23:55	buy	8616	0.26	1.29162	1.28869	1.29419
17232	2019.04.26 23:55	close	8616	0.26	1.29152	1.28869	1.29419	-3.90	13091.87
17233	2019.04.29 23:38	buy	8617	0.52	1.29314	1.29009	1.29559
17234	2019.04.29 23:59	buy	8618	0.52	1.29316	1.29006	1.29556
17235	2019.04.30 00:25	close	8618	0.52	1.29332	1.29006	1.29556	2.05	13093.92
17236	2019.04.30 00:25	close	8617	0.52	1.29347	1.29009	1.29559	10.89	13104.80
17237	2019.04.30 00:35	buy	8619	0.26	1.29294	1.28995	1.29545
17238	2019.04.30 00:51	buy	8620	0.26	1.29293	1.28983	1.29533
17239	2019.04.30 01:01	close	8620	0.26	1.29314	1.28983	1.29533	4.16	13108.96
17240	2019.04.30 01:01	close	8619	0.26	1.29319	1.28995	1.29545	5.20	13114.16
17241	2019.04.30 23:09	sell	8621	0.26	1.30409	1.30705	1.30155
17242	2019.04.30 23:23	close	8621	0.26	1.30401	1.30705	1.30155	0.78	13114.94
17243	2019.04.30 23:33	buy	8622	0.26	1.30358	1.30058	1.30608
17244	2019.04.30 23:42	close	8622	0.26	1.30375	1.30058	1.30608	3.12	13118.06
17245	2019.05.02 00:24	sell	8623	0.26	1.30508	1.30811	1.30261
17246	2019.05.02 00:43	sell	8624	0.26	1.30507	1.30816	1.30266
17247	2019.05.02 02:27	close	8624	0.26	1.30552	1.30816	1.30266	-13.00	13105.06
17248	2019.05.02 02:27	close	8623	0.26	1.30547	1.30811	1.30261	-11.44	13093.62
17249	2019.05.03 23:55	sell	8625	0.52	1.31743	1.32044	1.31494
17250	2019.05.03 23:55	close	8625	0.52	1.31766	1.32044	1.31494	-14.56	13079.06
17251	2019.05.06 00:04	buy	8626	0.52	1.31528	1.31233	1.31783
17252	2019.05.06 00:40	close	8626	0.52	1.31630	1.31233	1.31783	50.44	13129.50
17253	2019.05.06 23:13	buy	8627	0.26	1.30982	1.30674	1.31224
17254	2019.05.06 23:40	close	8627	0.26	1.31001	1.30674	1.31224	3.64	13133.14
17255	2019.05.06 23:59	buy	8628	0.26	1.30961	1.30652	1.31202
17256	2019.05.07 00:16	buy	8629	0.26	1.30923	1.30618	1.31168
17257	2019.05.07 00:32	buy	8630	0.26	1.30917	1.30610	1.31160
17258	2019.05.07 01:00	close	8630	0.26	1.30937	1.30610	1.31160	3.90	13137.04
17259	2019.05.07 01:00	close	8629	0.26	1.30938	1.30618	1.31168	2.60	13139.64
17260	2019.05.07 01:00	close	8628	0.26	1.30949	1.30652	1.31202	-6.26	13133.39
17261	2019.05.08 23:17	sell	8631	0.52	1.30100	1.30402	1.29852
17262	2019.05.08 23:54	close	8631	0.52	1.30072	1.30402	1.29852	11.96	13145.35
17263	2019.05.09 23:11	buy	8632	0.26	1.30121	1.29828	1.30378
17264	2019.05.09 23:29	buy	8633	0.26	1.30097	1.29805	1.30355
17265	2019.05.09 23:44	buy	8634	0.26	1.30054	1.29752	1.30302
17266	2019.05.10 00:21	close	8634	0.26	1.30113	1.29752	1.30302	12.20	13157.55
17267	2019.05.10 00:21	close	8633	0.26	1.30121	1.29805	1.30355	3.10	13160.66
17268	2019.05.10 00:21	close	8632	0.26	1.30123	1.29828	1.30378	-2.62	13158.04
17269	2019.05.10 23:55	buy	8635	0.26	1.30008	1.29716	1.30266
17270	2019.05.10 23:55	close	8635	0.26	1.29990	1.29716	1.30266	-5.98	13152.06
17271	2019.05.13 23:00	buy	8636	0.52	1.29581	1.29291	1.29841
17272	2019.05.13 23:16	buy	8637	0.52	1.29595	1.29294	1.29844
17273	2019.05.13 23:47	buy	8638	0.52	1.29581	1.29276	1.29826
17274	2019.05.14 00:04	buy	8639	0.52	1.29543	1.29242	1.29792
17275	2019.05.14 00:13	close	8639	0.52	1.29621	1.29242	1.29792	37.96	13190.02
17276	2019.05.14 00:13	close	8638	0.52	1.29617	1.29276	1.29826	12.45	13202.47
17277	2019.05.14 00:13	close	8637	0.52	1.29625	1.29294	1.29844	9.33	13211.80
17278	2019.05.14 00:13	close	8636	0.52	1.29628	1.29291	1.29841	18.17	13229.97
17279	2019.05.17 23:55	buy	8640	0.26	1.27169	1.26872	1.27422
17280	2019.05.17 23:55	close	8640	0.26	1.27152	1.26872	1.27422	-5.72	13224.25
17281	2019.05.20 00:07	sell	8641	0.52	1.27336	1.27644	1.27094
17282	2019.05.20 01:17	close	8641	0.52	1.27308	1.27644	1.27094	11.96	13236.21
17283	2019.05.20 23:49	buy	8642	0.26	1.27224	1.26928	1.27478
17284	2019.05.20 23:58	close	8642	0.26	1.27252	1.26928	1.27478	5.98	13242.19
17285	2019.05.21 00:18	sell	8643	0.26	1.27299	1.27597	1.27047
17286	2019.05.21 00:29	close	8643	0.26	1.27255	1.27597	1.27047	10.14	13252.33
17287	2019.05.21 23:56	sell	8644	0.26	1.27049	1.27351	1.26801
17288	2019.05.22 00:11	sell	8645	0.26	1.27072	1.27374	1.26824
17289	2019.05.22 00:42	close	8645	0.26	1.27051	1.27374	1.26824	4.16	13256.49
17290	2019.05.22 00:42	close	8644	0.26	1.27059	1.27351	1.26801	-3.67	13252.82
17291	2019.05.23 00:25	buy	8646	0.52	1.26554	1.26260	1.26810
17292	2019.05.23 00:59	close	8646	0.52	1.26592	1.26260	1.26810	17.16	13269.98
17293	2019.05.23 23:45	sell	8647	0.26	1.26606	1.26908	1.26358
17294	2019.05.23 23:59	close	8647	0.26	1.26578	1.26908	1.26358	5.98	13275.96
17295	2019.05.24 00:15	sell	8648	0.26	1.26618	1.26915	1.26365
17296	2019.05.24 00:55	close	8648	0.26	1.26613	1.26915	1.26365	0.00	13275.96
17297	2019.05.27 23:42	buy	8649	0.26	1.26777	1.26482	1.27032
17298	2019.05.27 23:44	close	8649	0.26	1.26795	1.26482	1.27032	3.38	13279.34
17299	2019.05.28 00:04	buy	8650	0.26	1.26791	1.26481	1.27031
17300	2019.05.28 00:38	close	8650	0.26	1.26786	1.26481	1.27031	-2.60	13276.74
17301	2019.05.29 00:38	sell	8651	0.52	1.26579	1.26883	1.26333
17302	2019.05.29 00:44	close	8651	0.52	1.26548	1.26883	1.26333	13.52	13290.26
17303	2019.05.30 00:12	sell	8652	0.26	1.26316	1.26622	1.26072
17304	2019.05.30 01:00	close	8652	0.26	1.26297	1.26622	1.26072	3.64	13293.90
17305	2019.05.30 23:37	sell	8653	0.26	1.26155	1.26446	1.25896
17306	2019.05.30 23:49	close	8653	0.26	1.26128	1.26446	1.25896	5.72	13299.62
17307	2019.05.31 00:14	buy	8654	0.26	1.26068	1.25773	1.26323
17308	2019.05.31 00:30	close	8654	0.26	1.26093	1.25773	1.26323	5.20	13304.82
17309	2019.06.04 00:12	buy	8655	0.26	1.26618	1.26317	1.26867
17310	2019.06.04 00:29	buy	8656	0.26	1.26607	1.26303	1.26853
17311	2019.06.04 00:55	close	8656	0.26	1.26649	1.26303	1.26853	9.62	13314.44
17312	2019.06.04 00:55	close	8655	0.26	1.26635	1.26317	1.26867	3.12	13317.56
17313	2019.06.05 23:34	buy	8657	0.26	1.26861	1.26552	1.27102
17314	2019.06.05 23:49	buy	8658	0.26	1.26822	1.26523	1.27073
17315	2019.06.06 00:36	close	8658	0.26	1.26871	1.26523	1.27073	5.93	13323.50
17316	2019.06.06 00:36	close	8657	0.26	1.26859	1.26552	1.27102	-7.33	13316.17
17317	2019.06.06 00:58	sell	8659	0.52	1.26922	1.27217	1.26667
17318	2019.06.06 01:45	close	8659	0.52	1.26895	1.27217	1.26667	11.44	13327.61
17319	2019.06.10 23:08	sell	8660	0.26	1.26955	1.27253	1.26703
17320	2019.06.10 23:16	close	8660	0.26	1.26914	1.27253	1.26703	9.36	13336.97
17321	2019.06.10 23:33	buy	8661	0.26	1.26865	1.26574	1.27124
17322	2019.06.10 23:48	buy	8662	0.26	1.26854	1.26560	1.27110
17323	2019.06.11 00:33	buy	8663	0.26	1.26824	1.26529	1.27079
17324	2019.06.11 01:17	close	8663	0.26	1.26851	1.26529	1.27079	5.72	13342.69
17325	2019.06.11 01:17	close	8662	0.26	1.26858	1.26560	1.27110	-2.10	13340.59
17326	2019.06.11 01:17	close	8661	0.26	1.26845	1.26574	1.27124	-8.34	13332.26
17327	2019.06.12 00:02	buy	8664	0.52	1.27175	1.26880	1.27430
17328	2019.06.12 00:30	close	8664	0.52	1.27208	1.26880	1.27430	14.56	13346.82
17329	2019.06.12 23:01	buy	8665	0.26	1.26835	1.26545	1.27095
17330	2019.06.12 23:55	close	8665	0.26	1.26886	1.26545	1.27095	11.96	13358.78
17331	2019.06.13 00:10	sell	8666	0.26	1.26897	1.27204	1.26654
17332	2019.06.13 00:25	close	8666	0.26	1.26881	1.27204	1.26654	2.86	13361.64
17333	2019.06.13 00:40	sell	8667	0.26	1.26904	1.27212	1.26662
17334	2019.06.13 02:11	close	8667	0.26	1.26919	1.27212	1.26662	-5.20	13356.44
17335	2019.06.14 23:59	sell	8668	0.52	1.25917	1.26220	1.25670
17336	2019.06.14 23:59	close	8668	0.52	1.25952	1.26220	1.25670	-20.80	13335.64
17337	2019.06.17 00:23	sell	8669	0.52	1.25928	1.26230	1.25680
17338	2019.06.17 00:30	close	8669	0.52	1.25887	1.26230	1.25680	18.72	13354.36
17339	2019.06.17 23:28	buy	8670	0.52	1.25340	1.25044	1.25594
17340	2019.06.17 23:49	buy	8671	0.52	1.25328	1.25028	1.25578
17341	2019.06.18 00:20	close	8671	0.52	1.25359	1.25028	1.25578	9.85	13364.21
17342	2019.06.18 00:20	close	8670	0.52	1.25363	1.25044	1.25594	5.69	13369.90
17343	2019.06.18 23:49	buy	8672	0.26	1.25552	1.25258	1.25808
17344	2019.06.19 00:39	close	8672	0.26	1.25576	1.25258	1.25808	3.10	13373.00
17345	2019.06.20 00:01	buy	8673	0.26	1.26401	1.26092	1.26642
17346	2019.06.20 00:10	close	8673	0.26	1.26460	1.26092	1.26642	14.04	13387.04
17347	2019.06.21 00:51	sell	8674	0.26	1.27073	1.27379	1.26829
17348	2019.06.21 00:58	close	8674	0.26	1.27053	1.27379	1.26829	3.90	13390.94
17349	2019.06.24 00:00	buy	8675	0.26	1.27319	1.27025	1.27575
17350	2019.06.24 00:23	buy	8676	0.26	1.27343	1.27052	1.27602
17351	2019.06.24 00:48	close	8676	0.26	1.27398	1.27052	1.27602	13.00	13403.94
17352	2019.06.24 00:48	close	8675	0.26	1.27391	1.27025	1.27575	17.42	13421.36
17353	2019.06.24 23:15	sell	8677	0.26	1.27450	1.27742	1.27192
17354	2019.06.24 23:25	close	8677	0.26	1.27411	1.27742	1.27192	8.84	13430.20
17355	2019.06.24 23:45	buy	8678	0.26	1.27376	1.27067	1.27617
17356	2019.06.24 23:55	close	8678	0.26	1.27395	1.27067	1.27617	3.64	13433.84
17357	2019.06.25 00:31	buy	8679	0.26	1.27335	1.27025	1.27575
17358	2019.06.25 01:00	close	8679	0.26	1.27348	1.27025	1.27575	2.08	13435.92
17359	2019.06.25 23:00	buy	8680	0.26	1.26888	1.26582	1.27132
17360	2019.06.26 00:06	buy	8681	0.26	1.26820	1.26518	1.27068
17361	2019.06.26 00:54	close	8681	0.26	1.26886	1.26518	1.27068	15.86	13451.78
17362	2019.06.26 00:54	close	8680	0.26	1.26878	1.26582	1.27132	-5.74	13446.04
17363	2019.06.26 23:02	buy	8682	0.52	1.26875	1.26582	1.27132
17364	2019.06.26 23:18	buy	8683	0.52	1.26868	1.26571	1.27121
17365	2019.06.26 23:38	buy	8684	0.52	1.26852	1.26555	1.27105
17366	2019.06.26 23:59	close	8684	0.52	1.26895	1.26555	1.27105	19.76	13465.80
17367	2019.06.26 23:59	close	8683	0.52	1.26898	1.26571	1.27121	13.00	13478.80
17368	2019.06.26 23:59	close	8682	0.52	1.26893	1.26582	1.27132	6.76	13485.56
17369	2019.06.28 00:30	buy	8685	0.26	1.26667	1.26358	1.26908
17370	2019.06.28 00:46	close	8685	0.26	1.26681	1.26358	1.26908	2.34	13487.90
17371	2019.07.02 23:00	buy	8686	0.26	1.25973	1.25679	1.26229
17372	2019.07.02 23:16	buy	8687	0.26	1.25965	1.25667	1.26217
17373	2019.07.02 23:31	buy	8688	0.26	1.25948	1.25641	1.26191
17374	2019.07.03 00:48	close	8688	0.26	1.25950	1.25641	1.26191	-2.62	13485.29
17375	2019.07.03 00:48	close	8687	0.26	1.25946	1.25667	1.26217	-8.08	13477.21
17376	2019.07.03 00:48	close	8686	0.26	1.25956	1.25679	1.26229	-7.56	13469.66
17377	2019.07.03 23:31	buy	8689	0.52	1.25739	1.25446	1.25996
17378	2019.07.03 23:50	buy	8690	0.52	1.25726	1.25435	1.25985
17379	2019.07.04 00:14	close	8690	0.52	1.25767	1.25435	1.25985	7.71	13477.36
17380	2019.07.04 00:14	close	8689	0.52	1.25765	1.25446	1.25996	-0.09	13477.27
17381	2019.07.08 23:52	sell	8691	0.26	1.25162	1.25455	1.24905
17382	2019.07.09 00:07	sell	8692	0.26	1.25166	1.25470	1.24920
17383	2019.07.09 00:32	sell	8693	0.26	1.25194	1.25489	1.24939
17384	2019.07.09 00:48	sell	8694	0.26	1.25212	1.25515	1.24965
17385	2019.07.09 01:00	close	8694	0.26	1.25171	1.25515	1.24965	9.36	13486.63
17386	2019.07.09 01:00	close	8693	0.26	1.25169	1.25489	1.24939	5.20	13491.83
17387	2019.07.09 01:00	close	8692	0.26	1.25167	1.25470	1.24920	-1.56	13490.27
17388	2019.07.09 01:00	close	8691	0.26	1.25167	1.25455	1.24905	-2.37	13487.90
17389	2019.07.09 23:58	buy	8695	0.52	1.24605	1.24312	1.24862
17390	2019.07.10 00:05	close	8695	0.52	1.24630	1.24312	1.24862	6.73	13494.63
17391	2019.07.10 23:06	buy	8696	0.26	1.25020	1.24718	1.25268
17392	2019.07.10 23:47	close	8696	0.26	1.25054	1.24718	1.25268	7.54	13502.17
17393	2019.07.12 00:18	sell	8697	0.27	1.25284	1.25583	1.25033
17394	2019.07.12 00:31	close	8697	0.27	1.25268	1.25583	1.25033	2.97	13505.14
17395	2019.07.17 00:05	sell	8698	0.27	1.24110	1.24416	1.23866
17396	2019.07.17 00:22	close	8698	0.27	1.24071	1.24416	1.23866	9.18	13514.32
17397	2019.07.17 00:36	sell	8699	0.27	1.24139	1.24430	1.23880
17398	2019.07.17 00:36	close	8699	0.27	1.24103	1.24430	1.23880	8.37	13522.69
17399	2019.07.17 00:51	buy	8700	0.27	1.24050	1.23749	1.24299
17400	2019.07.17 00:51	close	8700	0.27	1.24090	1.23749	1.24299	9.45	13532.14
17401	2019.07.18 00:07	sell	8701	0.27	1.24347	1.24657	1.24107
17402	2019.07.18 00:11	close	8701	0.27	1.24317	1.24657	1.24107	6.75	13538.89
17403	2019.07.19 23:55	sell	8702	0.27	1.25050	1.25346	1.24796
17404	2019.07.19 23:55	close	8702	0.27	1.25068	1.25346	1.24796	-6.21	13532.68
17405	2019.07.22 00:28	sell	8703	0.54	1.25191	1.25493	1.24943
17406	2019.07.22 01:05	close	8703	0.54	1.25052	1.25493	1.24943	72.36	13605.04
17407	2019.07.23 23:03	buy	8704	0.27	1.24351	1.24052	1.24602
17408	2019.07.23 23:42	close	8704	0.27	1.24392	1.24052	1.24602	9.72	13614.76
17409	2019.07.24 23:38	buy	8705	0.27	1.24781	1.24473	1.25023
17410	2019.07.24 23:46	close	8705	0.27	1.24810	1.24473	1.25023	6.48	13621.24
17411	2019.07.24 23:59	sell	8706	0.27	1.24837	1.25142	1.24592
17412	2019.07.25 00:35	close	8706	0.27	1.24816	1.25142	1.24592	5.05	13626.29
17413	2019.07.29 00:00	buy	8707	0.27	1.23770	1.23474	1.24024
17414	2019.07.29 00:56	close	8707	0.27	1.23815	1.23474	1.24024	10.80	13637.09
17415	2019.07.29 23:52	buy	8708	0.27	1.22182	1.21888	1.22438
17416	2019.07.30 00:12	buy	8709	0.27	1.22165	1.21871	1.22421
17417	2019.07.30 01:00	close	8709	0.27	1.22181	1.21871	1.22421	2.97	13640.06
17418	2019.07.30 01:00	close	8708	0.27	1.22189	1.21888	1.22438	-1.37	13638.70
17419	2019.07.30 23:10	buy	8710	0.27	1.21540	1.21238	1.21788
17420	2019.07.30 23:27	buy	8711	0.27	1.21518	1.21222	1.21772
17421	2019.07.31 01:00	close	8711	0.27	1.21516	1.21222	1.21772	-3.80	13634.90
17422	2019.07.31 01:00	close	8710	0.27	1.21505	1.21238	1.21788	-12.71	13622.19
17423	2019.08.01 23:14	buy	8712	0.54	1.21403	1.21108	1.21658
17424	2019.08.01 23:29	buy	8713	0.54	1.21394	1.21085	1.21635
17425	2019.08.01 23:44	buy	8714	0.54	1.21237	1.20946	1.21496
17426	2019.08.02 00:17	close	8714	0.54	1.21403	1.20946	1.21496	83.13	13705.32
17427	2019.08.02 00:17	close	8713	0.54	1.21385	1.21085	1.21635	-11.37	13693.95
17428	2019.08.02 00:17	close	8712	0.54	1.21399	1.21108	1.21658	-8.67	13685.28
17429	2019.08.02 00:40	buy	8715	0.54	1.21204	1.20902	1.21452
17430	2019.08.02 01:49	close	8715	0.54	1.21219	1.20902	1.21452	5.40	13690.68
17431	2019.08.05 23:39	buy	8716	0.27	1.21384	1.21083	1.21633
17432	2019.08.05 23:59	close	8716	0.27	1.21409	1.21083	1.21633	5.40	13696.08
17433	2019.08.07 00:02	sell	8717	0.27	1.21702	1.22003	1.21453
17434	2019.08.07 00:47	close	8717	0.27	1.21668	1.22003	1.21453	7.83	13703.91
17435	2019.08.07 23:01	buy	8718	0.27	1.21402	1.21105	1.21655
17436	2019.08.07 23:53	close	8718	0.27	1.21420	1.21105	1.21655	3.51	13707.42
17437	2019.08.08 23:59	buy	8719	0.27	1.21341	1.21049	1.21599
17438	2019.08.09 00:20	close	8719	0.27	1.21383	1.21049	1.21599	8.08	13715.50
17439	2019.08.09 00:21	sell	8720	0.27	1.21455	1.21746	1.21196
17440	2019.08.09 00:32	close	8720	0.27	1.21392	1.21746	1.21196	15.66	13731.16
17441	2019.08.13 00:00	sell	8721	0.27	1.20794	1.21093	1.20543
17442	2019.08.13 00:52	sell	8722	0.27	1.20819	1.21113	1.20563
17443	2019.08.13 01:00	close	8722	0.27	1.20787	1.21113	1.20563	7.29	13738.45
17444	2019.08.13 01:00	close	8721	0.27	1.20780	1.21093	1.20543	2.43	13740.88
17445	2019.08.13 23:24	buy	8723	0.27	1.20530	1.20229	1.20779
17446	2019.08.13 23:39	buy	8724	0.27	1.20521	1.20211	1.20761
17447	2019.08.13 23:43	close	8724	0.27	1.20552	1.20211	1.20761	7.02	13747.90
17448	2019.08.13 23:43	close	8723	0.27	1.20545	1.20229	1.20779	2.70	13750.60
17449	2019.08.13 23:55	sell	8725	0.27	1.20597	1.20896	1.20346
17450	2019.08.14 00:06	close	8725	0.27	1.20554	1.20896	1.20346	10.50	13761.10
17451	2019.08.14 00:12	sell	8726	0.27	1.20614	1.20910	1.20360
17452	2019.08.14 00:26	close	8726	0.27	1.20565	1.20910	1.20360	11.88	13772.98
17453	2019.08.14 23:00	buy	8727	0.27	1.20529	1.20224	1.20774
17454	2019.08.14 23:51	close	8727	0.27	1.20550	1.20224	1.20774	4.32	13777.30
17455	2019.08.15 23:49	buy	8728	0.27	1.21043	1.20748	1.21298
17456	2019.08.16 00:01	s/l	8728	0.27	1.20742	1.20748	1.21298	-84.53	13692.78
17457	2019.08.16 00:16	buy	8729	0.54	1.20858	1.20567	1.21117
17458	2019.08.16 01:34	close	8729	0.54	1.20887	1.20567	1.21117	12.96	13705.74
17459	2019.08.19 23:00	buy	8730	0.54	1.21316	1.21014	1.21564
17460	2019.08.19 23:11	close	8730	0.54	1.21354	1.21014	1.21564	17.82	13723.56
17461	2019.08.19 23:50	buy	8731	0.54	1.21310	1.21007	1.21557
17462	2019.08.20 00:24	buy	8732	0.54	1.21285	1.20975	1.21525
17463	2019.08.20 01:48	close	8732	0.54	1.21267	1.20975	1.21525	-12.42	13711.14
17464	2019.08.20 01:48	close	8731	0.54	1.21267	1.21007	1.21557	-29.73	13681.40
17465	2019.08.20 23:08	sell	8733	0.54	1.21728	1.22035	1.21485
17466	2019.08.20 23:30	close	8733	0.54	1.21690	1.22035	1.21485	17.82	13699.22
17467	2019.08.22 23:08	buy	8734	0.54	1.22530	1.22240	1.22790
17468	2019.08.22 23:49	buy	8735	0.54	1.22520	1.22217	1.22767
17469	2019.08.22 23:55	close	8735	0.54	1.22554	1.22217	1.22767	15.66	13714.88
17470	2019.08.22 23:55	close	8734	0.54	1.22546	1.22240	1.22790	5.94	13720.82
17471	2019.08.23 00:37	sell	8736	0.54	1.22638	1.22936	1.22386
17472	2019.08.23 00:37	close	8736	0.54	1.22536	1.22936	1.22386	52.38	13773.20
17473	2019.08.26 00:00	buy	8737	0.27	1.22701	1.22392	1.22942
17474	2019.08.26 00:18	buy	8738	0.27	1.22685	1.22386	1.22936
17475	2019.08.26 01:00	close	8738	0.27	1.22747	1.22386	1.22936	15.39	13788.59
17476	2019.08.26 01:00	close	8737	0.27	1.22748	1.22392	1.22942	11.34	13799.93
17477	2019.08.26 23:33	buy	8739	0.27	1.22164	1.21860	1.22410
17478	2019.08.26 23:57	close	8739	0.27	1.22188	1.21860	1.22410	5.13	13805.06
17479	2019.08.27 00:05	sell	8740	0.27	1.22239	1.22537	1.21987
17480	2019.08.27 00:17	close	8740	0.27	1.22194	1.22537	1.21987	10.80	13815.86
17481	2019.09.02 00:14	buy	8741	0.27	1.21503	1.21208	1.21758
17482	2019.09.02 01:02	close	8741	0.27	1.21555	1.21208	1.21758	12.69	13828.55
17483	2019.09.04 00:11	sell	8742	0.27	1.21006	1.21303	1.20753
17484	2019.09.04 00:33	close	8742	0.27	1.20845	1.21303	1.20753	42.12	13870.67
17485	2019.09.04 23:25	sell	8743	0.27	1.22292	1.22585	1.22035
17486	2019.09.04 23:40	sell	8744	0.27	1.22341	1.22651	1.22101
17487	2019.09.04 23:55	sell	8745	0.27	1.22504	1.22795	1.22245
17488	2019.09.04 23:59	s/l	8743	0.27	1.22595	1.22585	1.22035	-83.16	13787.51
17489	2019.09.05 00:10	sell	8746	0.54	1.22570	1.22875	1.22325
17490	2019.09.05 01:31	close	8746	0.54	1.22516	1.22875	1.22325	26.46	13813.97
17491	2019.09.05 01:31	close	8745	0.27	1.22514	1.22795	1.22245	-3.32	13810.65
17492	2019.09.05 01:31	close	8744	0.27	1.22514	1.22651	1.22101	-47.33	13763.32
17493	2019.09.05 23:18	sell	8747	0.54	1.23306	1.23606	1.23056
17494	2019.09.05 23:43	close	8747	0.54	1.23281	1.23606	1.23056	10.80	13774.12
17495	2019.09.05 23:52	sell	8748	0.54	1.23329	1.23619	1.23069
17496	2019.09.06 00:28	close	8748	0.54	1.23312	1.23619	1.23069	6.97	13781.09
17497	2019.09.06 23:55	buy	8749	0.54	1.22888	1.22593	1.23143
17498	2019.09.06 23:55	close	8749	0.54	1.22871	1.22593	1.23143	-11.88	13769.21
17499	2019.09.09 00:00	buy	8750	0.54	1.22748	1.22440	1.22990
17500	2019.09.09 00:15	buy	8751	0.54	1.22789	1.22486	1.23036
17501	2019.09.09 01:22	close	8751	0.54	1.22794	1.22486	1.23036	0.00	13769.21
17502	2019.09.09 01:22	close	8750	0.54	1.22810	1.22440	1.22990	30.78	13799.99
17503	2019.09.09 23:18	buy	8752	0.54	1.23436	1.23128	1.23678
17504	2019.09.09 23:56	close	8752	0.54	1.23447	1.23128	1.23678	3.24	13803.23
17505	2019.09.10 00:06	sell	8753	0.54	1.23497	1.23795	1.23245
17506	2019.09.10 00:56	sell	8754	0.54	1.23533	1.23841	1.23291
17507	2019.09.10 00:59	close	8754	0.54	1.23481	1.23841	1.23291	25.38	13828.61
17508	2019.09.10 00:59	close	8753	0.54	1.23479	1.23795	1.23245	7.02	13835.63
17509	2019.09.10 23:14	sell	8755	0.54	1.23529	1.23832	1.23282
17510	2019.09.10 23:19	close	8755	0.54	1.23494	1.23832	1.23282	16.20	13851.83
17511	2019.09.10 23:39	sell	8756	0.27	1.23537	1.23834	1.23284
17512	2019.09.10 23:56	sell	8757	0.27	1.23573	1.23870	1.23320
17513	2019.09.11 00:11	sell	8758	0.27	1.23611	1.23901	1.23351
17514	2019.09.11 00:29	close	8758	0.27	1.23504	1.23901	1.23351	27.54	13879.37
17515	2019.09.11 00:29	close	8757	0.27	1.23509	1.23870	1.23320	16.17	13895.54
17516	2019.09.11 00:29	close	8756	0.27	1.23517	1.23834	1.23284	4.29	13899.83
17517	2019.09.11 00:59	sell	8759	0.27	1.23588	1.23885	1.23335
17518	2019.09.11 01:14	close	8759	0.27	1.23557	1.23885	1.23335	7.02	13906.85
17519	2019.09.12 23:54	buy	8760	0.27	1.23329	1.23024	1.23574
17520	2019.09.13 00:01	close	8760	0.27	1.23367	1.23024	1.23574	7.00	13913.86
17521	2019.09.13 00:24	sell	8761	0.27	1.23440	1.23730	1.23180
17522	2019.09.13 00:24	close	8761	0.27	1.23378	1.23730	1.23180	15.39	13929.25
17523	2019.09.13 23:55	sell	8762	0.27	1.25044	1.25346	1.24796
17524	2019.09.13 23:55	close	8762	0.27	1.25065	1.25346	1.24796	-7.02	13922.23
17525	2019.09.18 00:53	sell	8763	0.54	1.25044	1.25354	1.24804
17526	2019.09.18 01:47	close	8763	0.54	1.25012	1.25354	1.24804	14.58	13936.81
17527	2019.09.19 23:00	buy	8764	0.27	1.25217	1.24915	1.25465
17528	2019.09.19 23:51	close	8764	0.27	1.25285	1.24915	1.25465	17.01	13953.82
17529	2019.09.23 00:00	buy	8765	0.27	1.24687	1.24383	1.24933
17530	2019.09.23 01:00	close	8765	0.27	1.24695	1.24383	1.24933	0.81	13954.63
17531	2019.09.24 00:36	sell	8766	0.27	1.24396	1.24701	1.24151
17532	2019.09.24 00:41	close	8766	0.27	1.24340	1.24701	1.24151	13.77	13968.40
17533	2019.09.26 23:00	buy	8767	0.27	1.23194	1.22891	1.23441
17534	2019.09.26 23:27	buy	8768	0.27	1.23175	1.22883	1.23433
17535	2019.09.26 23:53	close	8768	0.27	1.23233	1.22883	1.23433	14.31	13982.71
17536	2019.09.26 23:53	close	8767	0.27	1.23230	1.22891	1.23441	8.37	13991.08
17537	2019.09.27 23:55	buy	8769	0.27	1.22907	1.22600	1.23150
17538	2019.09.27 23:55	close	8769	0.27	1.22887	1.22600	1.23150	-6.75	13984.33
17539	2019.10.01 00:05	buy	8770	0.54	1.22891	1.22582	1.23132
17540	2019.10.01 00:05	close	8770	0.54	1.22938	1.22582	1.23132	22.68	14007.01
17541	2019.10.01 23:43	sell	8771	0.29	1.23107	1.23416	1.22866
17542	2019.10.01 23:55	close	8771	0.29	1.23055	1.23416	1.22866	13.63	14020.64
17543	2019.10.02 00:22	buy	8772	0.29	1.22972	1.22662	1.23212
17544	2019.10.02 00:37	buy	8773	0.29	1.22926	1.22633	1.23183
17545	2019.10.02 02:07	close	8773	0.29	1.22900	1.22633	1.23183	-8.99	14011.65
17546	2019.10.02 02:07	close	8772	0.29	1.22894	1.22662	1.23212	-24.07	13987.58
17547	2019.10.02 23:03	buy	8774	0.54	1.22988	1.22683	1.23233
17548	2019.10.02 23:28	buy	8775	0.54	1.22974	1.22667	1.23217
17549	2019.10.02 23:59	close	8775	0.54	1.23006	1.22667	1.23217	14.58	14002.16
17550	2019.10.02 23:59	close	8774	0.54	1.22998	1.22683	1.23233	2.70	14004.86
17551	2019.10.03 00:15	buy	8776	0.57	1.22924	1.22618	1.23168
17552	2019.10.03 00:30	close	8776	0.57	1.22984	1.22618	1.23168	31.35	14036.21
17553	2019.10.03 23:36	buy	8777	0.29	1.23351	1.23045	1.23595
17554	2019.10.03 23:53	buy	8778	0.29	1.23312	1.23010	1.23560
17555	2019.10.04 00:27	close	8778	0.29	1.23376	1.23010	1.23560	15.06	14051.27
17556	2019.10.04 00:27	close	8777	0.29	1.23379	1.23045	1.23595	4.62	14055.89
17557	2019.10.07 00:22	buy	8779	0.29	1.23188	1.22893	1.23443
17558	2019.10.07 01:02	close	8779	0.29	1.23258	1.22893	1.23443	18.85	14074.74
17559	2019.10.07 23:45	buy	8780	0.29	1.22934	1.22628	1.23178
17560	2019.10.08 00:59	buy	8781	0.29	1.22899	1.22595	1.23145
17561	2019.10.08 02:13	close	8781	0.29	1.22892	1.22595	1.23145	-3.48	14071.26
17562	2019.10.08 02:13	close	8780	0.29	1.22895	1.22628	1.23178	-14.81	14056.46
17563	2019.10.09 23:09	buy	8782	0.57	1.22079	1.21769	1.22319
17564	2019.10.09 23:36	buy	8783	0.57	1.22055	1.21752	1.22302
17565	2019.10.09 23:51	buy	8784	0.57	1.22033	1.21724	1.22274
17566	2019.10.10 00:01	close	8784	0.57	1.22084	1.21724	1.22274	14.15	14070.60
17567	2019.10.10 00:01	close	8783	0.57	1.22069	1.21752	1.22302	-6.94	14063.66
17568	2019.10.10 00:01	close	8782	0.57	1.22079	1.21769	1.22319	-14.92	14048.74
17569	2019.10.10 00:16	sell	8785	0.29	1.22138	1.22431	1.21881
17570	2019.10.10 00:26	close	8785	0.29	1.22078	1.22431	1.21881	15.95	14064.69
17571	2019.10.14 00:04	buy	8786	0.29	1.26311	1.26015	1.26565
17572	2019.10.14 01:00	close	8786	0.29	1.26417	1.26015	1.26565	29.29	14093.98
17573	2019.10.14 23:01	buy	8787	0.29	1.25537	1.25246	1.25796
17574	2019.10.14 23:38	close	8787	0.29	1.25626	1.25246	1.25796	24.36	14118.34
17575	2019.10.14 23:49	sell	8788	0.29	1.25777	1.26082	1.25532
17576	2019.10.14 23:59	s/l	8788	0.29	1.26081	1.26082	1.25532	-89.61	14028.73
17577	2019.10.15 00:14	sell	8789	0.57	1.26259	1.26569	1.26019
17578	2019.10.15 00:29	sell	8790	0.57	1.26303	1.26594	1.26044
17579	2019.10.15 01:34	close	8790	0.57	1.26140	1.26594	1.26044	90.06	14118.79
17580	2019.10.15 01:34	close	8789	0.57	1.26149	1.26569	1.26019	59.85	14178.64
17581	2019.10.15 23:06	buy	8791	0.29	1.27691	1.27382	1.27932
17582	2019.10.15 23:14	close	8791	0.29	1.27777	1.27382	1.27932	23.49	14202.13
17583	2019.10.16 00:46	buy	8792	0.29	1.27666	1.27376	1.27926
17584	2019.10.16 03:01	close	8792	0.29	1.27572	1.27376	1.27926	-28.71	14173.42
17585	2019.10.16 23:01	buy	8793	0.57	1.28232	1.27930	1.28480
17586	2019.10.16 23:46	close	8793	0.57	1.28276	1.27930	1.28480	22.23	14195.65
17587	2019.10.17 00:02	buy	8794	0.57	1.28212	1.27905	1.28455
17588	2019.10.17 00:04	close	8794	0.57	1.28271	1.27905	1.28455	30.78	14226.43
17589	2019.10.17 00:35	buy	8795	0.29	1.28208	1.27902	1.28452
17590	2019.10.17 00:51	buy	8796	0.29	1.28180	1.27876	1.28426
17591	2019.10.17 01:02	close	8796	0.29	1.28248	1.27876	1.28426	18.27	14244.70
17592	2019.10.17 01:02	close	8795	0.29	1.28236	1.27902	1.28452	6.67	14251.37
17593	2019.10.17 23:37	sell	8797	0.29	1.28800	1.29092	1.28542
17594	2019.10.17 23:52	sell	8798	0.29	1.28905	1.29198	1.28648
17595	2019.10.18 01:13	close	8798	0.29	1.28872	1.29198	1.28648	8.38	14259.75
17596	2019.10.18 01:13	close	8797	0.29	1.28874	1.29092	1.28542	-22.65	14237.10
17597	2019.10.18 23:55	sell	8799	0.57	1.29519	1.29821	1.29271
17598	2019.10.18 23:55	close	8799	0.57	1.29560	1.29821	1.29271	-26.22	14210.88
17599	2019.10.21 00:22	buy	8800	0.57	1.29319	1.29009	1.29559
17600	2019.10.21 00:37	buy	8801	0.57	1.29220	1.28912	1.29462
17601	2019.10.21 01:10	s/l	8800	0.57	1.29004	1.29009	1.29559	-182.40	14028.48
17602	2019.10.21 01:11	s/l	8801	0.57	1.28912	1.28912	1.29462	-178.41	13850.07
17603	2019.10.21 23:00	buy	8802	0.54	1.29617	1.29326	1.29876
17604	2019.10.21 23:15	buy	8803	0.54	1.29602	1.29307	1.29857
17605	2019.10.21 23:31	buy	8804	0.54	1.29598	1.29290	1.29840
17606	2019.10.21 23:47	buy	8805	0.54	1.29572	1.29270	1.29820
17607	2019.10.22 00:05	close	8805	0.54	1.29653	1.29270	1.29820	37.23	13887.30
17608	2019.10.22 00:05	close	8804	0.54	1.29636	1.29290	1.29840	14.01	13901.31
17609	2019.10.22 00:05	close	8803	0.54	1.29640	1.29307	1.29857	14.01	13915.31
17610	2019.10.22 00:05	close	8802	0.54	1.29635	1.29326	1.29876	3.21	13918.52
17611	2019.10.22 23:55	buy	8806	0.54	1.28716	1.28426	1.28976
17612	2019.10.23 00:08	close	8806	0.54	1.28877	1.28426	1.28976	80.43	13998.95
17613	2019.10.23 00:13	buy	8807	0.54	1.28717	1.28418	1.28968
17614	2019.10.23 01:20	close	8807	0.54	1.28729	1.28418	1.28968	3.78	14002.73
17615	2019.10.24 00:26	buy	8808	0.57	1.29095	1.28792	1.29342
17616	2019.10.24 00:45	close	8808	0.57	1.29127	1.28792	1.29342	15.39	14018.12
17617	2019.10.24 00:52	buy	8809	0.57	1.29079	1.28788	1.29338
17618	2019.10.24 01:00	close	8809	0.57	1.29128	1.28788	1.29338	25.08	14043.20
17619	2019.10.24 23:00	buy	8810	0.57	1.28454	1.28154	1.28704
17620	2019.10.24 23:17	buy	8811	0.57	1.28457	1.28154	1.28704
17621	2019.10.24 23:58	close	8811	0.57	1.28517	1.28154	1.28704	31.35	14074.55
17622	2019.10.24 23:58	close	8810	0.57	1.28517	1.28154	1.28704	33.06	14107.61
17623	2019.10.25 00:47	buy	8812	0.57	1.28419	1.28116	1.28666
17624	2019.10.25 01:00	close	8812	0.57	1.28477	1.28116	1.28666	30.21	14137.82
17625	2019.10.25 23:55	sell	8813	0.57	1.28306	1.28602	1.28052
17626	2019.10.25 23:55	close	8813	0.57	1.28320	1.28602	1.28052	-10.83	14126.99
17627	2019.10.27 23:00	buy	8814	0.57	1.28185	1.27892	1.28442
17628	2019.10.27 23:14	close	8814	0.57	1.28249	1.27892	1.28442	33.63	14160.62
17629	2019.10.29 23:11	sell	8815	0.57	1.28682	1.28989	1.28439
17630	2019.10.29 23:13	close	8815	0.57	1.28623	1.28989	1.28439	30.78	14191.40
17631	2019.10.31 23:38	buy	8816	0.57	1.29353	1.29052	1.29602
17632	2019.11.01 00:55	close	8816	0.57	1.29327	1.29052	1.29602	-21.69	14169.70
17633	2019.11.04 00:00	buy	8817	0.57	1.29322	1.29014	1.29564
17634	2019.11.04 00:15	buy	8818	0.57	1.29321	1.29030	1.29580
17635	2019.11.04 00:31	buy	8819	0.57	1.29309	1.29003	1.29553
17636	2019.11.04 01:00	close	8819	0.57	1.29354	1.29003	1.29553	22.80	14192.50
17637	2019.11.04 01:00	close	8818	0.57	1.29348	1.29030	1.29580	12.54	14205.04
17638	2019.11.04 01:00	close	8817	0.57	1.29351	1.29014	1.29564	13.68	14218.72
17639	2019.11.05 01:05	sell	8820	0.29	1.28858	1.29155	1.28605
17640	2019.11.05 01:15	close	8820	0.29	1.28830	1.29155	1.28605	6.67	14225.39
17641	2019.11.05 01:45	sell	8821	0.29	1.28871	1.29163	1.28613
17642	2019.11.05 02:51	close	8821	0.29	1.28856	1.29163	1.28613	2.90	14228.29
17643	2019.11.05 23:55	buy	8822	0.29	1.28808	1.28510	1.29060
17644	2019.11.05 23:55	close	8822	0.29	1.28797	1.28510	1.29060	-4.64	14223.65
17645	2019.11.06 00:17	buy	8823	0.57	1.28766	1.28475	1.29025
17646	2019.11.06 00:24	close	8823	0.57	1.28853	1.28475	1.29025	46.74	14270.39
17647	2019.11.08 23:58	buy	8824	0.29	1.27764	1.27471	1.28021
17648	2019.11.08 23:58	close	8824	0.29	1.27732	1.27471	1.28021	-10.73	14259.66
17649	2019.11.11 00:01	sell	8825	0.57	1.27971	1.28263	1.27713
17650	2019.11.11 02:34	close	8825	0.57	1.27940	1.28263	1.27713	14.82	14274.48
17651	2019.11.12 00:21	sell	8826	0.29	1.28582	1.28880	1.28330
17652	2019.11.12 00:44	close	8826	0.29	1.28548	1.28880	1.28330	8.41	14282.89
17653	2019.11.12 00:44	sell	8827	0.29	1.28587	1.28897	1.28347
17654	2019.11.12 00:44	close	8827	0.29	1.28558	1.28897	1.28347	6.96	14289.85
17655	2019.11.12 23:55	buy	8828	0.29	1.28447	1.28144	1.28694
17656	2019.11.12 23:55	close	8828	0.29	1.28442	1.28144	1.28694	-2.90	14286.95
17657	2019.11.13 00:05	sell	8829	0.57	1.28594	1.28891	1.28341
17658	2019.11.13 00:11	close	8829	0.57	1.28512	1.28891	1.28341	43.89	14330.84
17659	2019.11.14 00:04	sell	8830	0.29	1.28563	1.28873	1.28323
17660	2019.11.14 00:40	sell	8831	0.29	1.28552	1.28862	1.28312
17661	2019.11.14 01:00	close	8831	0.29	1.28527	1.28862	1.28312	5.80	14336.64
17662	2019.11.14 01:00	close	8830	0.29	1.28519	1.28873	1.28323	11.31	14347.95
17663	2019.11.15 00:31	sell	8832	0.29	1.28839	1.29136	1.28586
17664	2019.11.15 01:00	close	8832	0.29	1.28823	1.29136	1.28586	3.19	14351.14
17665	2019.11.18 00:00	sell	8833	0.29	1.29231	1.29539	1.28989
17666	2019.11.18 00:22	sell	8834	0.29	1.29177	1.29472	1.28922
17667	2019.11.18 01:02	close	8834	0.29	1.29100	1.29472	1.28922	20.88	14372.02
17668	2019.11.18 01:02	close	8833	0.29	1.29114	1.29539	1.28989	32.48	14404.50
17669	2019.11.20 00:13	buy	8835	0.29	1.29205	1.28904	1.29454
17670	2019.11.20 00:13	close	8835	0.29	1.29250	1.28904	1.29454	11.60	14416.10
17671	2019.11.22 01:23	sell	8836	0.29	1.29142	1.29449	1.28899
17672	2019.11.22 01:43	sell	8837	0.29	1.29166	1.29475	1.28925
17673	2019.11.22 02:50	close	8837	0.29	1.29161	1.29475	1.28925	0.00	14416.10
17674	2019.11.22 02:50	close	8836	0.29	1.29161	1.29449	1.28899	-6.96	14409.14
17675	2019.11.25 00:00	sell	8838	0.57	1.28549	1.28854	1.28304
17676	2019.11.25 00:15	sell	8839	0.57	1.28522	1.28820	1.28270
17677	2019.11.25 01:21	close	8839	0.57	1.28440	1.28820	1.28270	43.89	14453.03
17678	2019.11.25 01:21	close	8838	0.57	1.28445	1.28854	1.28304	56.43	14509.46
17679	2019.11.27 00:22	buy	8840	0.29	1.28616	1.28310	1.28860
17680	2019.11.27 00:23	close	8840	0.29	1.28650	1.28310	1.28860	8.41	14517.87
17681	2019.11.27 23:55	buy	8841	0.29	1.28981	1.28682	1.29232
17682	2019.11.27 23:55	close	8841	0.29	1.28957	1.28682	1.29232	-8.41	14509.46
17683	2019.11.27 23:59	sell	8842	0.58	1.29136	1.29433	1.28883
17684	2019.11.27 23:59	close	8842	0.58	1.29164	1.29433	1.28883	-19.14	14490.32
17685	2019.11.28 00:14	sell	8843	0.57	1.29296	1.29598	1.29048
17686	2019.11.28 00:29	sell	8844	0.57	1.29459	1.29760	1.29210
17687	2019.11.28 01:39	close	8844	0.57	1.29325	1.29760	1.29210	73.53	14563.85
17688	2019.11.28 01:39	close	8843	0.57	1.29343	1.29598	1.29048	-29.64	14534.21
17689	2019.11.29 23:55	sell	8845	0.58	1.29412	1.29716	1.29166
17690	2019.11.29 23:55	close	8845	0.58	1.29428	1.29716	1.29166	-12.18	14522.03
17691	2019.12.02 00:00	buy	8846	0.58	1.29111	1.28816	1.29366
17692	2019.12.02 00:15	buy	8847	0.58	1.29160	1.28854	1.29404
17693	2019.12.02 01:55	close	8847	0.58	1.29137	1.28854	1.29404	-16.24	14505.79
17694	2019.12.02 01:55	close	8846	0.58	1.29126	1.28816	1.29366	5.80	14511.59
17695	2019.12.03 00:04	buy	8848	0.58	1.29393	1.29103	1.29653
17696	2019.12.03 00:12	close	8848	0.58	1.29443	1.29103	1.29653	26.10	14537.69
17697	2019.12.05 01:08	sell	8849	0.58	1.31063	1.31371	1.30821
17698	2019.12.05 01:23	sell	8850	0.58	1.31096	1.31388	1.30838
17699	2019.12.05 01:38	sell	8851	0.58	1.31098	1.31406	1.30856
17700	2019.12.05 02:30	close	8851	0.58	1.31079	1.31406	1.30856	8.12	14545.81
17701	2019.12.05 02:30	close	8850	0.58	1.31090	1.31388	1.30838	0.58	14546.39
17702	2019.12.05 02:30	close	8849	0.58	1.31097	1.31371	1.30821	-22.62	14523.77
17703	2019.12.09 01:24	sell	8852	0.58	1.31393	1.31689	1.31139
17704	2019.12.09 03:02	close	8852	0.58	1.31441	1.31689	1.31139	-30.74	14493.03
17705	2019.12.09 23:56	buy	8853	0.57	1.31458	1.31162	1.31712
17706	2019.12.09 23:56	close	8853	0.57	1.31460	1.31162	1.31712	-1.71	14491.32
17707	2019.12.10 00:11	buy	8854	0.57	1.31391	1.31085	1.31635
17708	2019.12.10 01:08	close	8854	0.57	1.31414	1.31085	1.31635	10.26	14501.58
17709	2019.12.10 23:56	buy	8855	0.58	1.31735	1.31445	1.31995
17710	2019.12.10 23:56	close	8855	0.58	1.31745	1.31445	1.31995	2.90	14504.48
17711	2019.12.11 00:11	buy	8856	0.58	1.31371	1.31074	1.31624
17712	2019.12.11 00:26	s/l	8856	0.58	1.31076	1.31074	1.31624	-174.00	14330.48
17713	2019.12.13 00:00	sell	8857	0.57	1.31932	1.32227	1.31677
17714	2019.12.13 00:00	s/l	8857	0.57	1.32236	1.32227	1.31677	-176.13	14154.35
17715	2019.12.13 23:55	buy	8858	0.57	1.33332	1.33027	1.33577
17716	2019.12.13 23:56	close	8858	0.57	1.33315	1.33027	1.33577	-12.54	14141.81
17717	2019.12.16 01:00	sell	8859	0.57	1.33467	1.33764	1.33214
17718	2019.12.16 01:15	sell	8860	0.57	1.33504	1.33800	1.33250
17719	2019.12.16 01:34	sell	8861	0.57	1.33508	1.33815	1.33265
17720	2019.12.16 02:55	close	8861	0.57	1.33531	1.33815	1.33265	-15.96	14125.85
17721	2019.12.16 02:55	close	8860	0.57	1.33526	1.33800	1.33250	-15.39	14110.46
17722	2019.12.16 02:55	close	8859	0.57	1.33544	1.33764	1.33214	-46.74	14063.72
17723	2019.12.16 23:55	buy	8862	0.57	1.33314	1.33020	1.33570
17724	2019.12.16 23:55	close	8862	0.57	1.33317	1.33020	1.33570	-1.14	14062.58
17725	2019.12.17 00:44	buy	8863	0.57	1.33258	1.32954	1.33504
17726	2019.12.17 00:55	s/l	8863	0.57	1.32954	1.32954	1.33504	-176.13	13886.45
17727	2019.12.17 01:10	buy	8864	0.54	1.32873	1.32569	1.33119
17728	2019.12.17 01:25	buy	8865	0.54	1.32731	1.32441	1.32991
17729	2019.12.17 01:31	s/l	8864	0.54	1.32568	1.32569	1.33119	-167.40	13719.05
17730	2019.12.17 01:31	s/l	8865	0.54	1.32443	1.32441	1.32991	-158.22	13560.83
17731	2019.12.17 01:47	buy	8866	0.54	1.32488	1.32197	1.32747
17732	2019.12.17 01:53	t/p	8866	0.54	1.32744	1.32197	1.32747	135.54	13696.37
17733	2019.12.18 01:50	buy	8867	0.54	1.31219	1.30911	1.31461
17734	2019.12.18 03:43	s/l	8867	0.54	1.30906	1.30911	1.31461	-171.72	13524.65
17735	2019.12.18 23:55	buy	8868	0.54	1.30805	1.30498	1.31048
17736	2019.12.18 23:55	close	8868	0.54	1.30778	1.30498	1.31048	-17.28	13507.37
17737	2019.12.19 00:14	buy	8869	0.54	1.30782	1.30473	1.31023
17738	2019.12.19 00:28	close	8869	0.54	1.30823	1.30473	1.31023	19.44	13526.81
17739	2019.12.19 01:33	sell	8870	0.54	1.30880	1.31173	1.30623
17740	2019.12.19 02:01	close	8870	0.54	1.30827	1.31173	1.30623	25.92	13552.73
17741	2019.12.19 23:55	buy	8871	0.54	1.29979	1.29678	1.30228
17742	2019.12.19 23:55	close	8871	0.54	1.29978	1.29678	1.30228	-3.24	13549.49
17743	2019.12.20 01:42	sell	8872	0.54	1.30165	1.30458	1.29908
17744	2019.12.20 01:57	sell	8873	0.54	1.30172	1.30468	1.29918
17745	2019.12.20 02:22	close	8873	0.54	1.30135	1.30468	1.29918	17.28	13566.77
17746	2019.12.20 02:22	close	8872	0.54	1.30123	1.30458	1.29908	19.98	13586.75
17747	2019.12.23 01:08	sell	8874	0.54	1.30062	1.30357	1.29807
17748	2019.12.23 01:24	sell	8875	0.54	1.30074	1.30372	1.29822
17749	2019.12.23 02:26	close	8875	0.54	1.30059	1.30372	1.29822	5.40	13592.15
17750	2019.12.23 02:26	close	8874	0.54	1.30049	1.30357	1.29807	4.32	13596.47
17751	2019.12.23 23:55	buy	8876	0.54	1.29367	1.29060	1.29610
17752	2019.12.23 23:55	close	8876	0.54	1.29335	1.29060	1.29610	-19.98	13576.49
17753	2020.01.06 00:03	sell	8877	0.54	1.30819	1.31121	1.30571
17754	2020.01.06 00:11	close	8877	0.54	1.30770	1.31121	1.30571	23.76	13600.25
17755	2020.01.06 01:00	buy	8878	0.54	1.30652	1.30343	1.30893
17756	2020.01.06 01:08	close	8878	0.54	1.30723	1.30343	1.30893	35.64	13635.89
17757	2020.01.06 23:59	sell	8879	0.54	1.31686	1.31985	1.31435
17758	2020.01.06 23:59	close	8879	0.54	1.31713	1.31985	1.31435	-17.28	13618.61
17759	2020.01.07 00:17	sell	8880	0.54	1.31760	1.32050	1.31500
17760	2020.01.07 00:42	sell	8881	0.54	1.31764	1.32073	1.31523
17761	2020.01.07 01:20	close	8881	0.54	1.31728	1.32073	1.31523	16.74	13635.35
17762	2020.01.07 01:20	close	8880	0.54	1.31728	1.32050	1.31500	14.58	13649.93
17763	2020.01.08 00:04	sell	8882	0.54	1.31260	1.31555	1.31005
17764	2020.01.08 00:14	close	8882	0.54	1.31202	1.31555	1.31005	28.62	13678.55
17765	2020.01.08 01:17	buy	8883	0.54	1.31106	1.30814	1.31364
17766	2020.01.08 01:25	close	8883	0.54	1.31151	1.30814	1.31364	21.60	13700.15
17767	2020.01.08 01:46	buy	8884	0.54	1.31087	1.30794	1.31344
17768	2020.01.08 01:50	close	8884	0.54	1.31142	1.30794	1.31344	27.00	13727.15
17769	2020.01.10 00:58	sell	8885	0.27	1.30684	1.30989	1.30439
17770	2020.01.10 01:30	close	8885	0.27	1.30684	1.30989	1.30439	-1.35	13725.80
17771	2020.01.10 23:55	sell	8886	0.27	1.30633	1.30934	1.30384
17772	2020.01.10 23:55	close	8886	0.27	1.30659	1.30934	1.30384	-8.37	13717.43
17773	2020.01.13 00:00	buy	8887	0.54	1.30354	1.30053	1.30603
17774	2020.01.13 00:15	buy	8888	0.54	1.30431	1.30133	1.30683
17775	2020.01.13 00:31	buy	8889	0.54	1.30400	1.30094	1.30644
17776	2020.01.13 01:45	close	8889	0.54	1.30424	1.30094	1.30644	10.26	13727.69
17777	2020.01.13 01:45	close	8888	0.54	1.30430	1.30133	1.30683	-3.24	13724.45
17778	2020.01.13 01:45	close	8887	0.54	1.30431	1.30053	1.30603	38.88	13763.33
17779	2020.01.15 23:55	sell	8890	0.27	1.30371	1.30679	1.30129
17780	2020.01.15 23:55	close	8890	0.27	1.30391	1.30679	1.30129	-6.75	13756.58
17781	2020.01.16 00:13	sell	8891	0.54	1.30403	1.30700	1.30150
17782	2020.01.16 00:28	sell	8892	0.54	1.30521	1.30828	1.30278
17783	2020.01.16 01:07	close	8892	0.54	1.30427	1.30828	1.30278	48.06	13804.64
17784	2020.01.16 01:07	close	8891	0.54	1.30416	1.30700	1.30150	-9.72	13794.92
17785	2020.01.16 23:59	sell	8893	0.54	1.30796	1.31089	1.30539
17786	2020.01.16 23:59	close	8893	0.54	1.30790	1.31089	1.30539	0.54	13795.46
17787	2020.01.17 23:56	buy	8894	0.54	1.30071	1.29780	1.30330
17788	2020.01.17 23:56	close	8894	0.54	1.30057	1.29780	1.30330	-10.26	13785.20
17789	2020.01.20 00:00	buy	8895	0.54	1.29964	1.29669	1.30219
17790	2020.01.20 00:37	buy	8896	0.54	1.30004	1.29694	1.30244
17791	2020.01.20 01:11	close	8896	0.54	1.30044	1.29694	1.30244	18.90	13804.10
17792	2020.01.20 01:11	close	8895	0.54	1.30037	1.29669	1.30219	36.72	13840.82
17793	2020.01.21 01:28	buy	8897	0.27	1.30050	1.29747	1.30297
17794	2020.01.21 03:51	close	8897	0.27	1.29989	1.29747	1.30297	-17.82	13823.00
17795	2020.01.21 23:59	sell	8898	0.54	1.30521	1.30812	1.30262
17796	2020.01.21 23:59	close	8898	0.54	1.30526	1.30812	1.30262	-5.40	13817.60
17797	2020.01.22 23:55	sell	8899	0.54	1.31395	1.31693	1.31143
17798	2020.01.22 23:55	close	8899	0.54	1.31413	1.31693	1.31143	-12.42	13805.18
17799	2020.01.23 00:10	sell	8900	0.54	1.31433	1.31735	1.31185
17800	2020.01.23 00:44	close	8900	0.54	1.31389	1.31735	1.31185	21.06	13826.24
17801	2020.01.23 23:55	sell	8901	0.54	1.31273	1.31574	1.31024
17802	2020.01.23 23:55	close	8901	0.54	1.31285	1.31574	1.31024	-9.18	13817.06
17803	2020.01.24 23:55	buy	8902	0.54	1.30726	1.30428	1.30978
17804	2020.01.24 23:55	close	8902	0.54	1.30694	1.30428	1.30978	-19.98	13797.08
17805	2020.01.27 00:20	buy	8903	0.54	1.30711	1.30416	1.30966
17806	2020.01.27 00:35	close	8903	0.54	1.30754	1.30416	1.30966	20.52	13817.60
17807	2020.01.27 01:09	buy	8904	0.54	1.30695	1.30402	1.30952
17808	2020.01.27 01:18	close	8904	0.54	1.30727	1.30402	1.30952	14.58	13832.18
17809	2020.01.27 01:33	buy	8905	0.27	1.30676	1.30385	1.30935
17810	2020.01.27 01:48	buy	8906	0.27	1.30637	1.30338	1.30888
17811	2020.01.27 02:10	close	8906	0.27	1.30702	1.30338	1.30888	16.20	13848.38
17812	2020.01.27 02:10	close	8905	0.27	1.30693	1.30385	1.30935	3.24	13851.62
17813	2020.01.28 00:00	sell	8907	0.27	1.30585	1.30893	1.30343
17814	2020.01.28 00:04	close	8907	0.27	1.30550	1.30893	1.30343	8.10	13859.72
17815	2020.01.28 23:56	sell	8908	0.27	1.30264	1.30567	1.30017
17816	2020.01.28 23:56	close	8908	0.27	1.30275	1.30567	1.30017	-4.32	13855.40
17817	2020.01.30 00:00	sell	8909	0.54	1.30183	1.30491	1.29941
17818	2020.01.30 00:06	close	8909	0.54	1.30142	1.30491	1.29941	19.44	13874.84
17819	2020.01.30 01:18	sell	8910	0.27	1.30203	1.30496	1.29946
17820	2020.01.30 03:49	close	8910	0.27	1.30231	1.30496	1.29946	-8.91	13865.93