Отчет Тестера стратегий
MetaQuotes-Demo (Build 2450)
Настройки
Советник: Generic A-TLP v.12.39.6f
Символ: USDCAD_tickstory
Период: M1 (2017.01.01 - 2020.05.17)
Параметры: S_1=<==== General settings ====>
SetName=EURCHF M10 v.1
ForbidTradeIfSetNameWarning=true
TimeFrame=30
every_tick=true
MagicNumber=8654
Slippage=26
VirtualDepo=0
trade_direction=0
Lots=0.01
Auto_Risk=40
MM_Depo=0
MaxAmountCurrency=3
MaxAmountCurrencyPair=1
MaxAmount_SkipManualTrades=true
CheckSpreadOnSellOpen=false
CheckSpreadOnBuyClose=false
Max_Spread=8
Max_Spread_On_Close=7.0
MaxSpreadOnClose_Profit=15
Stop_Loss=320
Take_Profit=168
TP_perc=0
min_TP=55
MaxDailyRange=260
MDRFromHiLo=true
MDR_Toward=3000
MDR_Toward_FromHiLo=true
CheckMDRAfter0=false
Hedging=false
S_8=<==== MULTI ORDERS ====>
TotalOrders=100
MarginLevelMin=140
OrdersDistance=5.0
MinPause=25
MaxConsecutiveOrders=18
OpenAfterTradeHours=true
DoNotCheckAfterFirst=true
CloseSimultaneously=false
S_2=<==== ENTER SETTINGS ====>
Min_SL=95
ATR_P=5
Coof_ATR=41
Trail_ATR=false
ATRtimeframe=30
S_21=Настройки Bollinger Band
BB_Period=15
BB_Deviation=7
Entry_Break=-32
Min_Volatility=7
Max_Volatility=340
BB_Shift=4
OnlyBid=true
S_22=Настройки CCI
TimeFrame_CCI=16390
cci_Period_open=21
cci_level_open=80
S_23=При макс.длина свечи = 0 - выкл.
maxcandle=1400
barcount=31
S_24=При паузе = 0 - выкл.
pause=210
sizeloss=625
S_4=<==== Trailing stop/Breakeven ====>
Trail_Start=5
Trail_Size=50
Trail_Step=2.5
Trail_Minutes=22
Trail_From_BE_Line=true
rollover_trall_end=false
BE_Start=2.8
BE_Dist=9
BE_Minutes=10
BE_After_Hour=-10
BE_After_Min=6
S_3=<==== EXIT SETTINGS ====>
S_31=При Exit_Minutes = 0 - выкл.
Exit_Minutes=10
Time_Profit_Pips=19
FixMondayTimeBug=false
S_32=При Exit_Distance > 100 - выкл.
Exit_Distance=-30
Exit_Profit_Pips=35
ExitChannelTP=false
DisableFilter2=false
S_33=При MA_period = 0 - выкл.
TimeFrameMA=15
MA_type=1
MA_period=12
Reverse_Profit=11
S_35=При PartialClose_Percent = 0 - выкл.
PartialClose_Percent=3
Part_Profit_Pips=10
Part_Distance=8
Part_AllowCloseFull=true
S_34=При CCI: Period = 0 - выкл.
cci_Period_close=5
cci_level_close=45
CCI_Profit_Pips=62
S_36=При HardExit_Minutes = 0 и HardExit_TimeHour = -1 - выкл.
HardExit_Minutes=31680
HardExit_TimeHour=-1
HardExit_TimeMin=0
HardExit_Profit=40
S_5=<==== Trade Time Filter ====>
GMT_Offset=3
DST=false
TradeAllDaysInTheSameTime=false
SkipDay=0
S_51=<== MONDAY / ALL DAYS ==>
MONDAY_Enabled=true
MONDAY_Start_Trade_Hour=19
MONDAY_Start_Trade_Minute=0
MONDAY_End_Trade_Hour=4
MONDAY_End_Trade_Minute=45
S_52=<== TUESDAY ==>
TUESDAY_Enabled=true
TUESDAY_Start_Trade_Hour=19
TUESDAY_Start_Trade_Minute=45
TUESDAY_End_Trade_Hour=4
TUESDAY_End_Trade_Minute=30
S_53=<== WEDNESDAY ==>
WEDNESDAY_Enabled=true
WEDNESDAY_Start_Trade_Hour=17
WEDNESDAY_Start_Trade_Minute=15
WEDNESDAY_End_Trade_Hour=4
WEDNESDAY_End_Trade_Minute=0
S_54=<== THURSDAY ==>
THURSDAY_Enabled=true
THURSDAY_Start_Trade_Hour=19
THURSDAY_Start_Trade_Minute=45
THURSDAY_End_Trade_Hour=4
THURSDAY_End_Trade_Minute=15
S_55=<== FRIDAY ==>
FRIDAY_Enabled=true
FRIDAY_Start_Trade_Hour=17
FRIDAY_Start_Trade_Minute=15
FRIDAY_End_Trade_Hour=4
FRIDAY_End_Trade_Minute=15
S_6=<==== Roll Over Filter ====>
OpenOrdersInRollover=false
CloseOrdersInRollover=true
rollover_start=23:54
rollover_end=00:20
S_7=<==== Other Settings ====>
DesiredRF=4
DesiredPF=6
DesiredTN=350
DesiredSharp=1
DesiredEquity=25
TryOpenTicktTime=5
RatioThreshold=0
DisableStart=01.01.2000
DisableEnd=02.01.2000
S_9=<==== News Filter ====>
showinfopanel=false
Col_info=9109504
Col_info2=8421504
VisualDebug=false
ChannelEnterColor=65535
ChannelExitColor=15570276
WarnEnterColor=16436871
WarnExitColor=14524637
LogMode=3
WriteLogFile=false
Comm=EURCHF
Брокер: MetaQuotes Software Corp.
Валюта: прибыль в пипсах
Начальный депозит: 10 000.00
Плечо: 1:40
Результаты
Качество истории: 100% реальных тиков
Бары: 1246523 Тики: 72895954 Символы: 1
Чистая прибыль: 1 994.17 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 11.73
Общая прибыль: 4 051.54 Максимальная просадка по балансу: 1 010.01 (8.96%) Максимальная просадка по средствам: 1 105.83 (9.81%)
Общий убыток: -2 057.37 Относительная просадка по балансу: 8.96% (1 010.01) Относительная просадка по средствам: 9.81% (1 105.83)
Прибыльность: 1.97 Матожидание выигрыша: 2.30 Уровень маржи: 1099.12%
Фактор восстановления: 1.80 Коэффициент Шарпа: 0.14 Z-Счет: -19.24 (99.74%)
AHPR: 1.0002 (0.02%) LR Correlation: 0.91 Результат OnTester: 14.3304309489242
GHPR: 1.0002 (0.02%) LR Standard Error: 299.93
Всего трейдов: 868 Короткие трейды (% выигравших): 463 (97.84%) Длинные трейды (% выигравших): 405 (96.54%)
Всего сделок: 1736 Прибыльные трейды (% от всех): 844 (97.24%) Убыточные трейды (% от всех): 24 (2.76%)
Самый большой прибыльный трейд: 19.28 Самый большой убыточный трейд: -288.27
Средний прибыльный трейд: 4.80 Средний убыточный трейд: -85.72
Максимальное количество непрерывных выигрышей (прибыль): 290 (1 277.71) Максимальное количество непрерывных проигрышей (убыток): 11 (-1 010.01)
Макс. непрерывная прибыль (число выигрышей): 1 277.71 (290) Макс. непрерывный убыток (число проигрышей): -1 010.01 (11)
Средний непрерывный выигрыш: 94 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.30 Correlation (Profits,MAE): 0.72 Correlation (MFE,MAE): -0.0649
Graph
Минимальное время удержания позиции: 0:00:12 Максимальное время удержания позиции: 808:41:35 Среднее время удержания позиции: 36:55:20
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2017.01.03 00:00:022USDCAD_tickstorysell0.02 / 0.020.000001.376081.327282017.01.03 00:00:02filledGeneric A-TLP|8654
2017.01.03 02:19:443USDCAD_tickstorybuy0.02 / 0.020.000002017.01.03 02:19:44filled
2017.01.13 00:06:204USDCAD_tickstorysell0.02 / 0.020.000001.335331.298442017.01.13 00:06:20filledGeneric A-TLP|8654
2017.01.13 02:46:515USDCAD_tickstorysell0.03 / 0.030.000001.347761.298962017.01.13 02:46:51filledGeneric A-TLP|8654
2017.01.13 02:48:036USDCAD_tickstorysell0.02 / 0.020.000001.348301.299502017.01.13 02:48:03filledGeneric A-TLP|8654
2017.01.13 06:03:257USDCAD_tickstorybuy0.02 / 0.020.000002017.01.13 06:03:25filled
2017.01.13 06:10:388USDCAD_tickstorybuy0.03 / 0.030.000002017.01.13 06:10:38filled
2017.01.13 07:42:039USDCAD_tickstorybuy0.02 / 0.020.000002017.01.13 07:42:03filled
2017.01.16 20:08:0010USDCAD_tickstorysell0.02 / 0.020.000001.349491.300692017.01.16 20:08:00filledGeneric A-TLP|8654
2017.01.16 20:10:1611USDCAD_tickstorysell0.02 / 0.020.000001.350411.301612017.01.16 20:10:16filledGeneric A-TLP|8654
2017.01.17 00:22:3712USDCAD_tickstorybuy0.02 / 0.020.000002017.01.17 00:22:37filled
2017.01.17 03:30:3213USDCAD_tickstorybuy0.02 / 0.020.000002017.01.17 03:30:32filled
2017.01.18 01:20:0014USDCAD_tickstorysell0.02 / 0.020.000001.338821.290022017.01.18 01:20:00filledGeneric A-TLP|8654
2017.01.18 05:28:2115USDCAD_tickstorysell0.02 / 0.020.000001.333731.290532017.01.18 05:28:21filledGeneric A-TLP|8654
2017.01.18 08:23:2116USDCAD_tickstorybuy0.02 / 0.020.000002017.01.18 08:23:21filled
2017.01.18 08:43:5517USDCAD_tickstorybuy0.02 / 0.020.000002017.01.18 08:43:55filledsl 1.30592
2017.02.02 23:31:4918USDCAD_tickstorysell0.02 / 0.020.000001.321821.286082017.02.02 23:31:49filledGeneric A-TLP|8654
2017.02.03 03:33:5619USDCAD_tickstorysell0.04 / 0.040.000001.332581.286592017.02.03 03:33:56filledGeneric A-TLP|8654
2017.02.03 03:37:4720USDCAD_tickstorysell0.02 / 0.020.000001.335901.287102017.02.03 03:37:47filledGeneric A-TLP|8654
2017.02.03 05:04:5421USDCAD_tickstorybuy0.02 / 0.020.000002017.02.03 05:04:54filled
2017.02.03 12:00:0722USDCAD_tickstorysell0.02 / 0.020.000001.329131.287652017.02.03 12:00:07filledGeneric A-TLP|8654
2017.02.03 12:18:1423USDCAD_tickstorysell0.03 / 0.030.000001.334171.288182017.02.03 12:18:14filledGeneric A-TLP|8654
2017.02.03 13:07:0624USDCAD_tickstorysell0.02 / 0.020.000001.335461.288732017.02.03 13:07:06filledGeneric A-TLP|8654
2017.02.03 13:20:4625USDCAD_tickstorysell0.02 / 0.020.000001.338041.289242017.02.03 13:20:46filledGeneric A-TLP|8654
2017.02.03 13:30:0226USDCAD_tickstorysell0.02 / 0.020.000001.338821.290022017.02.03 13:30:02filledGeneric A-TLP|8654
2017.02.03 13:30:1827USDCAD_tickstorybuy0.02 / 0.020.000002017.02.03 13:30:18filled
2017.02.03 13:30:2728USDCAD_tickstorybuy0.03 / 0.030.000002017.02.03 13:30:27filledsl 1.30408
2017.02.03 13:30:4829USDCAD_tickstorybuy0.02 / 0.020.000002017.02.03 13:30:48filled
2017.02.03 13:30:5530USDCAD_tickstorybuy0.02 / 0.020.000002017.02.03 13:30:55filled
2017.02.03 13:31:4531USDCAD_tickstorybuy0.02 / 0.020.000002017.02.03 13:31:45filled
2017.02.03 13:32:0332USDCAD_tickstorybuy0.04 / 0.040.000002017.02.03 13:32:03filled
2017.02.03 13:39:1333USDCAD_tickstorysell0.02 / 0.020.000001.335491.286692017.02.03 13:39:13filledGeneric A-TLP|8654
2017.02.03 14:06:3134USDCAD_tickstorybuy0.02 / 0.020.000002017.02.03 14:06:31filled
2017.02.03 14:22:1035USDCAD_tickstorysell0.02 / 0.020.000001.335501.286702017.02.03 14:22:10filledGeneric A-TLP|8654
2017.02.03 14:45:5436USDCAD_tickstorybuy0.02 / 0.020.000002017.02.03 14:45:54filled
2017.02.03 15:12:2837USDCAD_tickstorybuy0.02 / 0.020.000002017.02.03 15:12:28filled
2017.02.08 00:13:0938USDCAD_tickstorysell0.02 / 0.020.000001.352011.303212017.02.08 00:13:09filledGeneric A-TLP|8654
2017.02.08 01:34:1139USDCAD_tickstorybuy0.02 / 0.020.000002017.02.08 01:34:11filledsl 1.31911
2017.02.13 00:00:0040USDCAD_tickstorysell0.02 / 0.020.000001.343791.294992017.02.13 00:00:00filledGeneric A-TLP|8654
2017.02.13 01:31:0441USDCAD_tickstorybuy0.02 / 0.020.000002017.02.13 01:31:04filledsl 1.31089
2017.02.16 00:00:1142USDCAD_tickstorybuy0.02 / 0.020.000001.283331.323912017.02.16 00:00:11filledGeneric A-TLP|8654
2017.02.16 00:32:1443USDCAD_tickstorybuy0.03 / 0.030.000001.281171.323312017.02.16 00:32:14filledGeneric A-TLP|8654
2017.02.16 05:08:1344USDCAD_tickstorybuy0.03 / 0.030.000001.288811.322672017.02.16 05:08:13filledGeneric A-TLP|8654
2017.02.16 08:00:1545USDCAD_tickstorybuy0.04 / 0.040.000001.276151.322142017.02.16 08:00:15filledGeneric A-TLP|8654
2017.02.16 08:02:0146USDCAD_tickstorybuy0.02 / 0.020.000001.272571.321372017.02.16 08:02:01filledGeneric A-TLP|8654
2017.02.16 08:08:1347USDCAD_tickstorybuy0.02 / 0.020.000001.272031.320832017.02.16 08:08:13filledGeneric A-TLP|8654
2017.02.16 09:10:1548USDCAD_tickstorybuy0.02 / 0.020.000001.271501.320302017.02.16 09:10:15filledGeneric A-TLP|8654
2017.02.16 09:11:3349USDCAD_tickstorybuy0.02 / 0.020.000001.270901.319702017.02.16 09:11:33filledGeneric A-TLP|8654
2017.02.16 10:07:1350USDCAD_tickstorysell0.02 / 0.020.000002017.02.16 10:07:13filled
2017.02.16 11:10:4651USDCAD_tickstorysell0.02 / 0.020.000002017.02.16 11:10:46filled
2017.02.16 11:15:0052USDCAD_tickstorysell0.02 / 0.020.000002017.02.16 11:15:00filled
2017.02.16 11:44:4453USDCAD_tickstorybuy0.02 / 0.020.000001.272031.320832017.02.16 11:44:44filledGeneric A-TLP|8654
2017.02.16 11:50:0154USDCAD_tickstorybuy0.02 / 0.020.000001.271481.320282017.02.16 11:50:01filledGeneric A-TLP|8654
2017.02.16 12:06:4455USDCAD_tickstorybuy0.02 / 0.020.000001.270971.319772017.02.16 12:06:44filledGeneric A-TLP|8654
2017.02.16 12:10:1556USDCAD_tickstorybuy0.02 / 0.020.000001.270431.319232017.02.16 12:10:15filledGeneric A-TLP|8654
2017.02.16 12:10:4557USDCAD_tickstorybuy0.02 / 0.020.000001.269851.318652017.02.16 12:10:45filledGeneric A-TLP|8654
2017.02.16 13:31:2358USDCAD_tickstorysell0.02 / 0.020.000002017.02.16 13:31:23filled
2017.02.16 13:56:0359USDCAD_tickstorysell0.02 / 0.020.000002017.02.16 13:56:03filled
2017.02.16 14:00:0060USDCAD_tickstorysell0.02 / 0.020.000002017.02.16 14:00:00filled
2017.02.16 14:07:1861USDCAD_tickstorysell0.02 / 0.020.000002017.02.16 14:07:18filled
2017.02.16 15:09:4062USDCAD_tickstorysell0.02 / 0.020.000002017.02.16 15:09:40filled
2017.02.16 15:23:3863USDCAD_tickstorysell0.02 / 0.020.000002017.02.16 15:23:38filled
2017.02.16 17:53:2564USDCAD_tickstorybuy0.02 / 0.020.000001.272811.321612017.02.16 17:53:25filledGeneric A-TLP|8654
2017.02.16 19:52:5765USDCAD_tickstorysell0.02 / 0.020.000002017.02.16 19:52:57filled
2017.02.16 19:54:3766USDCAD_tickstorysell0.04 / 0.040.000002017.02.16 19:54:37filled
2017.02.16 19:59:4367USDCAD_tickstorysell0.03 / 0.030.000002017.02.16 19:59:43filledsl 1.30677
2017.02.17 00:12:0468USDCAD_tickstorysell0.03 / 0.030.000002017.02.17 00:12:04filled
2017.02.17 09:07:0969USDCAD_tickstorysell0.02 / 0.020.000002017.02.17 09:07:09filled
2017.02.20 04:31:0670USDCAD_tickstorybuy0.02 / 0.020.000001.294461.325862017.02.20 04:31:06filledGeneric A-TLP|8654
2017.02.20 11:37:2971USDCAD_tickstorysell0.02 / 0.020.000002017.02.20 11:37:29filled
2017.02.27 00:00:0072USDCAD_tickstorysell0.05 / 0.050.000001.343051.295172017.02.27 00:00:00filledGeneric A-TLP|8654
2017.02.27 01:30:0173USDCAD_tickstorybuy0.05 / 0.050.000002017.02.27 01:30:01filled
2017.03.14 00:00:0974USDCAD_tickstorysell0.02 / 0.020.000001.365521.328302017.03.14 00:00:09filledGeneric A-TLP|8654
2017.03.14 12:00:0875USDCAD_tickstorysell0.03 / 0.030.000001.378581.329782017.03.14 12:00:08filledGeneric A-TLP|8654
2017.03.14 12:07:0776USDCAD_tickstorysell0.02 / 0.020.000001.379101.330302017.03.14 12:07:07filledGeneric A-TLP|8654
2017.03.14 12:08:4777USDCAD_tickstorysell0.02 / 0.020.000001.379611.330812017.03.14 12:08:47filledGeneric A-TLP|8654
2017.03.14 12:10:3678USDCAD_tickstorysell0.02 / 0.020.000001.380281.331482017.03.14 12:10:36filledGeneric A-TLP|8654
2017.03.14 12:15:2379USDCAD_tickstorysell0.02 / 0.020.000001.380901.332102017.03.14 12:15:23filledGeneric A-TLP|8654
2017.03.14 13:33:5780USDCAD_tickstorysell0.02 / 0.020.000001.381461.332662017.03.14 13:33:57filledGeneric A-TLP|8654
2017.03.14 14:34:3581USDCAD_tickstorybuy0.02 / 0.020.000002017.03.14 14:34:35filled
2017.03.14 15:16:3082USDCAD_tickstorybuy0.02 / 0.020.000002017.03.14 15:16:30filled
2017.03.14 15:21:3683USDCAD_tickstorybuy0.02 / 0.020.000002017.03.14 15:21:36filled
2017.03.14 15:30:3684USDCAD_tickstorybuy0.02 / 0.020.000002017.03.14 15:30:36filledsl 1.34671
2017.03.14 16:13:1485USDCAD_tickstorysell0.02 / 0.020.000001.379621.330822017.03.14 16:13:14filledGeneric A-TLP|8654
2017.03.14 16:23:2886USDCAD_tickstorysell0.02 / 0.020.000001.380231.331432017.03.14 16:23:28filledGeneric A-TLP|8654
2017.03.14 17:00:4287USDCAD_tickstorysell0.02 / 0.020.000001.380741.331942017.03.14 17:00:42filledGeneric A-TLP|8654
2017.03.14 17:06:0088USDCAD_tickstorysell0.02 / 0.020.000001.381271.332472017.03.14 17:06:00filledGeneric A-TLP|8654
2017.03.14 23:54:0189USDCAD_tickstorybuy0.02 / 0.020.000002017.03.14 23:54:01filled
2017.03.15 01:35:1090USDCAD_tickstorybuy0.02 / 0.020.000002017.03.15 01:35:10filledsl 1.34784
2017.03.15 06:04:2991USDCAD_tickstorybuy0.02 / 0.020.000002017.03.15 06:04:29filled
2017.03.15 06:23:3892USDCAD_tickstorybuy0.02 / 0.020.000002017.03.15 06:23:38filled
2017.03.15 08:16:5393USDCAD_tickstorybuy0.02 / 0.020.000002017.03.15 08:16:53filled
2017.03.15 09:55:4694USDCAD_tickstorybuy0.03 / 0.030.000002017.03.15 09:55:46filled
2017.03.15 18:00:0195USDCAD_tickstorysell0.02 / 0.020.000001.378171.329372017.03.15 18:00:01filledGeneric A-TLP|8654
2017.03.15 18:00:1396USDCAD_tickstorybuy0.02 / 0.020.000002017.03.15 18:00:13filled
2017.03.15 18:00:1397USDCAD_tickstorybuy0.02 / 0.020.000002017.03.15 18:00:13filled
2017.03.21 00:00:0198USDCAD_tickstorybuy0.02 / 0.020.000001.301981.350782017.03.21 00:00:01filledGeneric A-TLP|8654
2017.03.21 00:06:3599USDCAD_tickstorybuy0.02 / 0.020.000001.301431.350232017.03.21 00:06:35filledGeneric A-TLP|8654
2017.03.21 00:35:40100USDCAD_tickstorybuy0.02 / 0.020.000001.300921.349722017.03.21 00:35:40filledGeneric A-TLP|8654
2017.03.21 02:48:06101USDCAD_tickstorysell0.02 / 0.020.000002017.03.21 02:48:06filled
2017.03.21 03:25:23102USDCAD_tickstorysell0.02 / 0.020.000002017.03.21 03:25:23filled
2017.03.21 05:09:51103USDCAD_tickstorysell0.02 / 0.020.000002017.03.21 05:09:51filled
2017.03.27 00:00:00104USDCAD_tickstorybuy0.02 / 0.020.000001.301051.349852017.03.27 00:00:00filledGeneric A-TLP|8654
2017.03.27 03:37:13105USDCAD_tickstorybuy0.02 / 0.020.000001.306121.349322017.03.27 03:37:13filledGeneric A-TLP|8654
2017.03.27 06:45:05106USDCAD_tickstorysell0.02 / 0.020.000002017.03.27 06:45:05filled
2017.03.27 06:45:05107USDCAD_tickstorysell0.02 / 0.020.000002017.03.27 06:45:05filled
2017.03.28 00:00:03108USDCAD_tickstorysell0.03 / 0.030.000001.361891.321722017.03.28 00:00:03filledGeneric A-TLP|8654
2017.03.28 00:21:19109USDCAD_tickstorysell0.03 / 0.030.000001.366501.322232017.03.28 00:21:19filledGeneric A-TLP|8654
2017.03.28 13:27:09110USDCAD_tickstorybuy0.03 / 0.030.000002017.03.28 13:27:09filled
2017.03.28 13:31:31111USDCAD_tickstorybuy0.03 / 0.030.000002017.03.28 13:31:31filled
2017.04.07 00:20:24112USDCAD_tickstorysell0.02 / 0.020.000001.357861.324992017.04.07 00:20:24filledGeneric A-TLP|8654
2017.04.07 00:59:35113USDCAD_tickstorysell0.04 / 0.040.000001.357811.325512017.04.07 00:59:35filledGeneric A-TLP|8654
2017.04.07 01:08:58114USDCAD_tickstorysell0.05 / 0.050.000001.360281.326012017.04.07 01:08:58filledGeneric A-TLP|8654
2017.04.07 01:32:17115USDCAD_tickstorybuy0.05 / 0.050.000002017.04.07 01:32:17filled
2017.04.07 01:47:39116USDCAD_tickstorybuy0.04 / 0.040.000002017.04.07 01:47:39filled
2017.04.07 02:42:28117USDCAD_tickstorybuy0.02 / 0.020.000002017.04.07 02:42:28filled
2017.04.11 01:30:03118USDCAD_tickstorybuy0.04 / 0.040.000001.312521.348752017.04.11 01:30:03filledGeneric A-TLP|8654
2017.04.11 13:35:34119USDCAD_tickstorysell0.04 / 0.040.000002017.04.11 13:35:34filledsl 1.33285
2017.04.14 04:00:12120USDCAD_tickstorysell0.04 / 0.040.000001.347721.316002017.04.14 04:00:12filledGeneric A-TLP|8654
2017.04.14 10:15:03121USDCAD_tickstorybuy0.04 / 0.040.000002017.04.14 10:15:03filled
2017.04.14 18:00:01122USDCAD_tickstorysell0.05 / 0.050.000001.348481.315612017.04.14 18:00:01filledGeneric A-TLP|8654
2017.04.17 00:19:41123USDCAD_tickstorybuy0.05 / 0.050.000002017.04.17 00:19:41filled
2017.04.17 00:20:38124USDCAD_tickstorybuy0.04 / 0.040.000001.298571.347372017.04.17 00:20:38filledGeneric A-TLP|8654
2017.04.17 01:12:35125USDCAD_tickstorybuy0.02 / 0.020.000001.298061.346862017.04.17 01:12:35filledGeneric A-TLP|8654
2017.04.17 12:00:06126USDCAD_tickstorybuy0.02 / 0.020.000001.307191.346132017.04.17 12:00:06filledGeneric A-TLP|8654
2017.04.17 12:25:13127USDCAD_tickstorybuy0.03 / 0.030.000001.300731.345412017.04.17 12:25:13filledGeneric A-TLP|8654
2017.04.17 12:30:33128USDCAD_tickstorybuy0.02 / 0.020.000001.299471.344892017.04.17 12:30:33filledGeneric A-TLP|8654
2017.04.17 14:14:28129USDCAD_tickstorybuy0.02 / 0.020.000001.295551.344352017.04.17 14:14:28filledGeneric A-TLP|8654
2017.04.17 14:58:46130USDCAD_tickstorybuy0.02 / 0.020.000001.295021.343822017.04.17 14:58:46filledGeneric A-TLP|8654
2017.04.17 15:11:06131USDCAD_tickstorybuy0.02 / 0.020.000001.294471.343272017.04.17 15:11:06filledGeneric A-TLP|8654
2017.04.17 16:19:16132USDCAD_tickstorysell0.02 / 0.020.000002017.04.17 16:19:16filled
2017.04.17 16:49:07133USDCAD_tickstorysell0.02 / 0.020.000002017.04.17 16:49:07filled
2017.04.17 18:21:02134USDCAD_tickstorysell0.02 / 0.020.000002017.04.17 18:21:02filled
2017.04.17 18:36:31135USDCAD_tickstorysell0.02 / 0.020.000002017.04.17 18:36:31filled
2017.04.17 18:58:16136USDCAD_tickstorysell0.03 / 0.030.000002017.04.17 18:58:16filled
2017.04.17 19:02:07137USDCAD_tickstorysell0.02 / 0.020.000002017.04.17 19:02:07filled
2017.04.17 19:08:09138USDCAD_tickstorysell0.02 / 0.020.000002017.04.17 19:08:09filled
2017.04.17 22:52:56139USDCAD_tickstorysell0.04 / 0.040.000002017.04.17 22:52:56filled
2017.04.19 17:15:00140USDCAD_tickstorysell0.02 / 0.020.000001.379351.330552017.04.19 17:15:00filledGeneric A-TLP|8654
2017.04.19 17:56:11141USDCAD_tickstorysell0.02 / 0.020.000001.379931.331132017.04.19 17:56:11filledGeneric A-TLP|8654
2017.04.19 18:34:12142USDCAD_tickstorysell0.02 / 0.020.000001.380441.331642017.04.19 18:34:12filledGeneric A-TLP|8654
2017.04.19 18:52:50143USDCAD_tickstorysell0.02 / 0.020.000001.380951.332152017.04.19 18:52:50filledGeneric A-TLP|8654
2017.04.20 03:36:59144USDCAD_tickstorybuy0.02 / 0.020.000002017.04.20 03:36:59filled
2017.04.20 06:52:00145USDCAD_tickstorybuy0.02 / 0.020.000002017.04.20 06:52:00filled
2017.04.20 07:23:15146USDCAD_tickstorybuy0.02 / 0.020.000002017.04.20 07:23:15filledsl 1.34703
2017.04.20 12:00:05147USDCAD_tickstorysell0.02 / 0.020.000001.375101.332312017.04.20 12:00:05filledGeneric A-TLP|8654
2017.04.20 14:56:59148USDCAD_tickstorysell0.03 / 0.030.000001.381671.332872017.04.20 14:56:59filledGeneric A-TLP|8654
2017.04.20 15:18:43149USDCAD_tickstorybuy0.03 / 0.030.000002017.04.20 15:18:43filled
2017.04.20 15:21:07150USDCAD_tickstorybuy0.02 / 0.020.000002017.04.20 15:21:07filled
2017.04.20 15:21:07151USDCAD_tickstorysell0.02 / 0.020.000001.379931.331132017.04.20 15:21:07filledGeneric A-TLP|8654
2017.04.20 15:38:25152USDCAD_tickstorybuy0.02 / 0.020.000002017.04.20 15:38:25filled
2017.04.20 15:56:08153USDCAD_tickstorysell0.02 / 0.020.000001.379921.331122017.04.20 15:56:08filledGeneric A-TLP|8654
2017.04.20 16:40:49154USDCAD_tickstorysell0.02 / 0.020.000001.380431.331632017.04.20 16:40:49filledGeneric A-TLP|8654
2017.04.20 19:00:00155USDCAD_tickstorybuy0.02 / 0.020.000002017.04.20 19:00:00filled
2017.04.21 06:38:00156USDCAD_tickstorybuy0.02 / 0.020.000002017.04.21 06:38:00filled
2017.04.21 08:39:23157USDCAD_tickstorybuy0.02 / 0.020.000002017.04.21 08:39:23filled
2017.04.25 00:20:00158USDCAD_tickstorysell0.02 / 0.020.000001.386581.337782017.04.25 00:20:00filledGeneric A-TLP|8654
2017.04.25 00:39:49159USDCAD_tickstorysell0.02 / 0.020.000001.387101.338302017.04.25 00:39:49filledGeneric A-TLP|8654
2017.04.25 00:54:19160USDCAD_tickstorysell0.02 / 0.020.000001.387661.338862017.04.25 00:54:19filledGeneric A-TLP|8654
2017.04.25 05:53:44161USDCAD_tickstorysell0.02 / 0.020.000001.383151.339372017.04.25 05:53:44filledGeneric A-TLP|8654
2017.04.25 07:25:03162USDCAD_tickstorysell0.02 / 0.020.000001.388681.339882017.04.25 07:25:03filledGeneric A-TLP|8654
2017.04.25 07:54:37163USDCAD_tickstorysell0.02 / 0.020.000001.389221.340422017.04.25 07:54:37filledGeneric A-TLP|8654
2017.04.25 09:34:34164USDCAD_tickstorybuy0.02 / 0.020.000002017.04.25 09:34:34filled
2017.04.25 11:22:41165USDCAD_tickstorysell0.02 / 0.020.000001.389191.340392017.04.25 11:22:41filledGeneric A-TLP|8654
2017.04.25 12:01:32166USDCAD_tickstorysell0.02 / 0.020.000001.389701.340902017.04.25 12:01:32filledGeneric A-TLP|8654
2017.04.25 12:12:31167USDCAD_tickstorysell0.02 / 0.020.000001.390381.341582017.04.25 12:12:31filledGeneric A-TLP|8654
2017.04.25 12:31:38168USDCAD_tickstorysell0.02 / 0.020.000001.390891.342092017.04.25 12:31:38filledGeneric A-TLP|8654
2017.04.25 12:35:36169USDCAD_tickstorysell0.02 / 0.020.000001.391501.342702017.04.25 12:35:36filledGeneric A-TLP|8654
2017.04.25 14:25:32170USDCAD_tickstorybuy0.02 / 0.020.000002017.04.25 14:25:32filled
2017.04.25 14:48:18171USDCAD_tickstorysell0.02 / 0.020.000001.391391.342592017.04.25 14:48:18filledGeneric A-TLP|8654
2017.04.25 18:29:21172USDCAD_tickstorybuy0.02 / 0.020.000002017.04.25 18:29:21filled
2017.04.25 18:33:02173USDCAD_tickstorybuy0.02 / 0.020.000002017.04.25 18:33:02filled
2017.04.25 18:56:02174USDCAD_tickstorybuy0.02 / 0.020.000002017.04.25 18:56:02filledsl 1.35748
2017.04.26 04:26:40175USDCAD_tickstorybuy0.02 / 0.020.000002017.04.26 04:26:40filled
2017.04.26 12:00:07176USDCAD_tickstorysell0.02 / 0.020.000001.390921.342122017.04.26 12:00:07filledGeneric A-TLP|8654
2017.04.26 12:26:45177USDCAD_tickstorysell0.02 / 0.020.000001.391421.342622017.04.26 12:26:45filledGeneric A-TLP|8654
2017.04.26 12:30:05178USDCAD_tickstorysell0.02 / 0.020.000001.392471.343672017.04.26 12:30:05filledGeneric A-TLP|8654
2017.04.26 12:40:41179USDCAD_tickstorybuy0.02 / 0.020.000002017.04.26 12:40:41filled
2017.04.26 12:54:19180USDCAD_tickstorybuy0.02 / 0.020.000002017.04.26 12:54:19filled
2017.04.26 12:54:40181USDCAD_tickstorybuy0.02 / 0.020.000002017.04.26 12:54:40filled
2017.04.26 13:00:19182USDCAD_tickstorysell0.02 / 0.020.000001.389711.340912017.04.26 13:00:19filledGeneric A-TLP|8654
2017.04.26 13:18:31183USDCAD_tickstorysell0.02 / 0.020.000001.390401.341602017.04.26 13:18:31filledGeneric A-TLP|8654
2017.04.26 13:28:56184USDCAD_tickstorysell0.02 / 0.020.000001.390931.342132017.04.26 13:28:56filledGeneric A-TLP|8654
2017.04.26 14:33:23185USDCAD_tickstorybuy0.02 / 0.020.000002017.04.26 14:33:23filled
2017.04.26 14:34:32186USDCAD_tickstorybuy0.02 / 0.020.000002017.04.26 14:34:32filled
2017.04.26 14:40:58187USDCAD_tickstorybuy0.02 / 0.020.000002017.04.26 14:40:58filled
2017.04.26 14:52:26188USDCAD_tickstorybuy0.02 / 0.020.000002017.04.26 14:52:26filled
2017.04.26 14:57:30189USDCAD_tickstorybuy0.02 / 0.020.000002017.04.26 14:57:30filled
2017.04.26 14:58:43190USDCAD_tickstorybuy0.02 / 0.020.000002017.04.26 14:58:43filledsl 1.35527
2017.04.27 03:06:16191USDCAD_tickstorybuy0.02 / 0.020.000002017.04.27 03:06:16filledsl 1.35476
2017.04.27 03:17:11192USDCAD_tickstorybuy0.02 / 0.020.000002017.04.27 03:17:11filled
2017.05.19 17:33:06193USDCAD_tickstorybuy0.02 / 0.020.000002017.05.19 17:33:06filled
2017.05.23 00:20:08194USDCAD_tickstorybuy0.02 / 0.020.000001.321601.365792017.05.23 00:20:08filledGeneric A-TLP|8654
2017.05.23 01:35:20195USDCAD_tickstorybuy0.02 / 0.020.000001.330361.365282017.05.23 01:35:20filledGeneric A-TLP|8654
2017.05.23 05:35:21196USDCAD_tickstorybuy0.04 / 0.040.000001.326171.364702017.05.23 05:35:21filledGeneric A-TLP|8654
2017.05.23 06:07:19197USDCAD_tickstorybuy0.03 / 0.030.000001.322391.364042017.05.23 06:07:19filledGeneric A-TLP|8654
2017.05.23 06:23:44198USDCAD_tickstorysell0.03 / 0.030.000002017.05.23 06:23:44filled
2017.05.23 07:09:34199USDCAD_tickstorysell0.04 / 0.040.000002017.05.23 07:09:34filled
2017.05.23 07:11:03200USDCAD_tickstorysell0.02 / 0.020.000002017.05.23 07:11:03filled
2017.05.23 07:12:20201USDCAD_tickstorysell0.02 / 0.020.000002017.05.23 07:12:20filled
2017.05.24 03:00:05202USDCAD_tickstorysell0.03 / 0.030.000001.377261.336272017.05.24 03:00:05filledGeneric A-TLP|8654
2017.05.24 04:17:05203USDCAD_tickstorysell0.03 / 0.030.000001.378681.336792017.05.24 04:17:05filledGeneric A-TLP|8654
2017.05.24 07:39:53204USDCAD_tickstorybuy0.03 / 0.030.000002017.05.24 07:39:53filled
2017.05.24 08:14:44205USDCAD_tickstorybuy0.03 / 0.030.000002017.05.24 08:14:44filled
2017.06.01 19:51:11206USDCAD_tickstorysell0.03 / 0.030.000001.383651.335032017.06.01 19:51:11filledGeneric A-TLP|8654
2017.06.01 19:55:05207USDCAD_tickstorysell0.02 / 0.020.000001.384361.335562017.06.01 19:55:05filledGeneric A-TLP|8654
2017.06.02 02:41:35208USDCAD_tickstorybuy0.02 / 0.020.000002017.06.02 02:41:35filled
2017.06.02 12:30:38209USDCAD_tickstorybuy0.03 / 0.030.000002017.06.02 12:30:38filled
2017.06.09 00:21:30210USDCAD_tickstorysell0.02 / 0.020.000001.384031.335232017.06.09 00:21:30filledGeneric A-TLP|8654
2017.06.09 00:34:39211USDCAD_tickstorysell0.02 / 0.020.000001.383671.335792017.06.09 00:34:39filledGeneric A-TLP|8654
2017.06.09 02:00:53212USDCAD_tickstorybuy0.02 / 0.020.000002017.06.09 02:00:53filled
2017.06.09 09:39:01213USDCAD_tickstorybuy0.02 / 0.020.000002017.06.09 09:39:01filledsl 1.35113
2017.06.20 01:30:54214USDCAD_tickstorysell0.02 / 0.020.000001.339811.305302017.06.20 01:30:54filledGeneric A-TLP|8654
2017.06.20 12:00:08215USDCAD_tickstorysell0.04 / 0.040.000001.359501.310702017.06.20 12:00:08filledGeneric A-TLP|8654
2017.06.20 12:02:26216USDCAD_tickstorysell0.02 / 0.020.000001.360041.311242017.06.20 12:02:26filledGeneric A-TLP|8654
2017.06.20 12:30:15217USDCAD_tickstorybuy0.02 / 0.020.000002017.06.20 12:30:15filled
2017.06.20 12:39:42218USDCAD_tickstorybuy0.04 / 0.040.000002017.06.20 12:39:42filledsl 1.32660
2017.06.20 12:39:46219USDCAD_tickstorysell0.02 / 0.020.000001.358571.309772017.06.20 12:39:46filledGeneric A-TLP|8654
2017.06.20 13:44:01220USDCAD_tickstorysell0.02 / 0.020.000001.359201.310402017.06.20 13:44:01filledGeneric A-TLP|8654
2017.06.20 13:50:06221USDCAD_tickstorysell0.02 / 0.020.000001.359711.310912017.06.20 13:50:06filledGeneric A-TLP|8654
2017.06.20 15:18:13222USDCAD_tickstorysell0.02 / 0.020.000001.360231.311432017.06.20 15:18:13filledGeneric A-TLP|8654
2017.06.20 17:03:51223USDCAD_tickstorybuy0.02 / 0.020.000002017.06.20 17:03:51filled
2017.06.20 17:37:01224USDCAD_tickstorybuy0.02 / 0.020.000002017.06.20 17:37:01filled
2017.06.20 18:26:06225USDCAD_tickstorybuy0.02 / 0.020.000002017.06.20 18:26:06filled
2017.06.21 18:00:09226USDCAD_tickstorysell0.02 / 0.020.000001.365661.316862017.06.21 18:00:09filledGeneric A-TLP|8654
2017.06.21 18:32:48227USDCAD_tickstorybuy0.02 / 0.020.000002017.06.21 18:32:48filled
2017.06.21 18:32:50228USDCAD_tickstorysell0.02 / 0.020.000001.363711.314912017.06.21 18:32:50filledGeneric A-TLP|8654
2017.06.21 20:03:56229USDCAD_tickstorysell0.02 / 0.020.000001.364221.315422017.06.21 20:03:56filledGeneric A-TLP|8654
2017.06.21 20:33:17230USDCAD_tickstorysell0.02 / 0.020.000001.364731.315932017.06.21 20:33:17filledGeneric A-TLP|8654
2017.06.21 20:59:20231USDCAD_tickstorysell0.02 / 0.020.000001.365241.316442017.06.21 20:59:20filledGeneric A-TLP|8654
2017.06.22 05:26:17232USDCAD_tickstorybuy0.02 / 0.020.000002017.06.22 05:26:17filled
2017.06.22 09:34:12233USDCAD_tickstorybuy0.02 / 0.020.000002017.06.22 09:34:12filled
2017.06.22 09:41:51234USDCAD_tickstorybuy0.02 / 0.020.000002017.06.22 09:41:51filled
2017.06.22 11:26:19235USDCAD_tickstorybuy0.02 / 0.020.000002017.06.22 11:26:19filled
2017.06.22 12:41:44236USDCAD_tickstorybuy0.02 / 0.020.000002017.06.22 12:41:44filledsl 1.32567
2017.06.23 12:00:06237USDCAD_tickstorysell0.02 / 0.020.000001.355401.306602017.06.23 12:00:06filledGeneric A-TLP|8654
2017.06.23 12:30:02238USDCAD_tickstorysell0.02 / 0.020.000001.358231.309432017.06.23 12:30:02filledGeneric A-TLP|8654
2017.06.23 12:30:32239USDCAD_tickstorysell0.02 / 0.020.000001.359701.310902017.06.23 12:30:32filledGeneric A-TLP|8654
2017.06.23 12:31:02240USDCAD_tickstorysell0.02 / 0.020.000001.360641.311842017.06.23 12:31:02filledGeneric A-TLP|8654
2017.06.23 12:33:43241USDCAD_tickstorysell0.02 / 0.020.000001.361251.312452017.06.23 12:33:43filledGeneric A-TLP|8654
2017.06.23 13:09:18242USDCAD_tickstorysell0.02 / 0.020.000001.361761.312962017.06.23 13:09:18filledGeneric A-TLP|8654
2017.06.23 14:00:51243USDCAD_tickstorybuy0.02 / 0.020.000002017.06.23 14:00:51filled
2017.06.23 14:04:29244USDCAD_tickstorybuy0.02 / 0.020.000002017.06.23 14:04:29filled
2017.06.23 14:33:02245USDCAD_tickstorybuy0.02 / 0.020.000002017.06.23 14:33:02filled
2017.06.23 14:58:28246USDCAD_tickstorybuy0.02 / 0.020.000002017.06.23 14:58:28filled
2017.06.26 07:00:15247USDCAD_tickstorybuy0.02 / 0.020.000002017.06.26 07:00:15filledsl 1.32533
2017.06.26 13:23:40248USDCAD_tickstorybuy0.02 / 0.020.000002017.06.26 13:23:40filledsl 1.32250
2017.06.27 12:22:39249USDCAD_tickstorybuy0.02 / 0.020.000002017.06.27 12:22:39filled
2017.07.04 00:20:00250USDCAD_tickstorybuy0.02 / 0.020.000001.272641.316092017.07.04 00:20:00filledGeneric A-TLP|8654
2017.07.04 00:33:34251USDCAD_tickstorybuy0.03 / 0.030.000001.273321.315542017.07.04 00:33:34filledGeneric A-TLP|8654
2017.07.04 06:00:25252USDCAD_tickstorysell0.03 / 0.030.000002017.07.04 06:00:25filled
2017.07.04 08:48:09253USDCAD_tickstorysell0.02 / 0.020.000002017.07.04 08:48:09filled
2017.07.07 03:30:06254USDCAD_tickstorysell0.03 / 0.030.000001.322771.282192017.07.07 03:30:06filledGeneric A-TLP|8654
2017.07.07 10:07:36255USDCAD_tickstorybuy0.03 / 0.030.000002017.07.07 10:07:36filled
2017.07.11 00:20:00256USDCAD_tickstorysell0.03 / 0.030.000001.304571.272522017.07.11 00:20:00filledGeneric A-TLP|8654
2017.07.11 00:57:25257USDCAD_tickstorysell0.05 / 0.050.000001.316191.273072017.07.11 00:57:25filledGeneric A-TLP|8654
2017.07.11 05:36:16258USDCAD_tickstorysell0.03 / 0.030.000001.307191.273582017.07.11 05:36:16filledGeneric A-TLP|8654
2017.07.11 07:14:18259USDCAD_tickstorybuy0.03 / 0.030.000002017.07.11 07:14:18filledsl 1.28948
2017.07.11 07:29:08260USDCAD_tickstorysell0.04 / 0.040.000001.322381.273582017.07.11 07:29:08filledGeneric A-TLP|8654
2017.07.11 07:56:09261USDCAD_tickstorysell0.02 / 0.020.000001.322941.274142017.07.11 07:56:09filledGeneric A-TLP|8654
2017.07.11 08:00:13262USDCAD_tickstorysell0.02 / 0.020.000001.323591.274792017.07.11 08:00:13filledGeneric A-TLP|8654
2017.07.11 12:35:12263USDCAD_tickstorysell0.02 / 0.020.000001.324121.275322017.07.11 12:35:12filledGeneric A-TLP|8654
2017.07.11 14:51:19264USDCAD_tickstorysell0.02 / 0.020.000001.324681.275882017.07.11 14:51:19filledGeneric A-TLP|8654
2017.07.11 15:11:12265USDCAD_tickstorysell0.02 / 0.020.000001.325371.276572017.07.11 15:11:12filledGeneric A-TLP|8654
2017.07.11 15:24:30266USDCAD_tickstorysell0.02 / 0.020.000001.326011.277212017.07.11 15:24:30filledGeneric A-TLP|8654
2017.07.11 15:59:18267USDCAD_tickstorybuy0.02 / 0.020.000002017.07.11 15:59:18filled
2017.07.11 16:45:01268USDCAD_tickstorybuy0.02 / 0.020.000002017.07.11 16:45:01filled
2017.07.11 16:48:37269USDCAD_tickstorybuy0.02 / 0.020.000002017.07.11 16:48:37filled
2017.07.11 16:50:09270USDCAD_tickstorysell0.02 / 0.020.000001.324631.275832017.07.11 16:50:09filledGeneric A-TLP|8654
2017.07.11 16:59:03271USDCAD_tickstorysell0.02 / 0.020.000001.325171.276372017.07.11 16:59:03filledGeneric A-TLP|8654
2017.07.11 19:45:03272USDCAD_tickstorybuy0.02 / 0.020.000002017.07.11 19:45:03filled
2017.07.11 22:09:44273USDCAD_tickstorybuy0.02 / 0.020.000002017.07.11 22:09:44filled
2017.07.12 02:21:37274USDCAD_tickstorybuy0.02 / 0.020.000002017.07.12 02:21:37filled
2017.07.12 05:09:03275USDCAD_tickstorybuy0.02 / 0.020.000002017.07.12 05:09:03filled
2017.07.12 12:00:04276USDCAD_tickstorysell0.02 / 0.020.000001.325331.276532017.07.12 12:00:04filledGeneric A-TLP|8654
2017.07.12 12:30:14277USDCAD_tickstorysell0.02 / 0.020.000001.325861.277062017.07.12 12:30:14filledGeneric A-TLP|8654
2017.07.12 12:40:16278USDCAD_tickstorybuy0.02 / 0.020.000002017.07.12 12:40:16filled
2017.07.12 12:42:02279USDCAD_tickstorybuy0.02 / 0.020.000002017.07.12 12:42:02filled
2017.07.12 12:49:10280USDCAD_tickstorysell0.02 / 0.020.000001.323541.274742017.07.12 12:49:10filledGeneric A-TLP|8654
2017.07.12 12:49:50281USDCAD_tickstorysell0.02 / 0.020.000001.324151.275352017.07.12 12:49:50filledGeneric A-TLP|8654
2017.07.12 13:08:50282USDCAD_tickstorysell0.02 / 0.020.000001.324681.275882017.07.12 13:08:50filledGeneric A-TLP|8654
2017.07.12 13:26:54283USDCAD_tickstorysell0.02 / 0.020.000001.325271.276472017.07.12 13:26:54filledGeneric A-TLP|8654
2017.07.12 13:37:18284USDCAD_tickstorybuy0.02 / 0.020.000002017.07.12 13:37:18filled
2017.07.12 13:41:01285USDCAD_tickstorybuy0.02 / 0.020.000002017.07.12 13:41:01filled
2017.07.12 14:00:01286USDCAD_tickstorybuy0.02 / 0.020.000002017.07.12 14:00:01filled
2017.07.12 14:00:02287USDCAD_tickstorybuy0.02 / 0.020.000002017.07.12 14:00:02filled
2017.07.12 14:00:03288USDCAD_tickstorybuy0.02 / 0.020.000002017.07.12 14:00:03filled
2017.07.12 14:00:04289USDCAD_tickstorybuy0.04 / 0.040.000002017.07.12 14:00:04filled
2017.07.12 14:00:07290USDCAD_tickstorybuy0.05 / 0.050.000002017.07.12 14:00:07filledsl 1.28897
2017.07.12 14:00:51291USDCAD_tickstorybuy0.03 / 0.030.000002017.07.12 14:00:51filled
2017.07.17 00:20:03292USDCAD_tickstorybuy0.02 / 0.020.000001.241831.281182017.07.17 00:20:03filledGeneric A-TLP|8654
2017.07.17 06:04:22293USDCAD_tickstorysell0.02 / 0.020.000002017.07.17 06:04:22filled
2017.07.21 03:30:06294USDCAD_tickstorysell0.03 / 0.030.000001.291711.242912017.07.21 03:30:06filledGeneric A-TLP|8654
2017.07.21 04:19:25295USDCAD_tickstorysell0.02 / 0.020.000001.292231.243432017.07.21 04:19:25filledGeneric A-TLP|8654
2017.07.21 06:07:19296USDCAD_tickstorybuy0.02 / 0.020.000002017.07.21 06:07:19filled
2017.07.21 06:45:20297USDCAD_tickstorybuy0.03 / 0.030.000002017.07.21 06:45:20filled
2017.07.24 02:44:44298USDCAD_tickstorybuy0.02 / 0.020.000001.236111.271282017.07.24 02:44:44filledGeneric A-TLP|8654
2017.07.24 04:37:45299USDCAD_tickstorybuy0.04 / 0.040.000001.238711.270762017.07.24 04:37:45filledGeneric A-TLP|8654
2017.07.24 05:51:37300USDCAD_tickstorybuy0.05 / 0.050.000001.239671.270252017.07.24 05:51:37filledGeneric A-TLP|8654
2017.07.24 07:01:59301USDCAD_tickstorybuy0.06 / 0.060.000001.221361.269482017.07.24 07:01:59filledGeneric A-TLP|8654
2017.07.24 09:04:32302USDCAD_tickstorybuy0.02 / 0.020.000001.220151.268952017.07.24 09:04:32filledGeneric A-TLP|8654
2017.07.24 10:02:52303USDCAD_tickstorysell0.02 / 0.020.000002017.07.24 10:02:52filled
2017.07.24 10:07:19304USDCAD_tickstorysell0.06 / 0.060.000002017.07.24 10:07:19filled
2017.07.24 10:14:12305USDCAD_tickstorybuy0.02 / 0.020.000001.220871.269672017.07.24 10:14:12filledGeneric A-TLP|8654
2017.07.24 12:08:14306USDCAD_tickstorybuy0.02 / 0.020.000001.220351.269152017.07.24 12:08:14filledGeneric A-TLP|8654
2017.07.24 12:16:08307USDCAD_tickstorybuy0.02 / 0.020.000001.219631.268432017.07.24 12:16:08filledGeneric A-TLP|8654
2017.07.24 13:06:58308USDCAD_tickstorybuy0.02 / 0.020.000001.219111.267912017.07.24 13:06:58filledGeneric A-TLP|8654
2017.07.24 13:20:27309USDCAD_tickstorybuy0.02 / 0.020.000001.218531.267332017.07.24 13:20:27filledGeneric A-TLP|8654
2017.07.24 14:10:08310USDCAD_tickstorybuy0.02 / 0.020.000001.217621.266422017.07.24 14:10:08filledGeneric A-TLP|8654
2017.07.24 14:17:26311USDCAD_tickstorybuy0.02 / 0.020.000001.216561.265362017.07.24 14:17:26filledGeneric A-TLP|8654
2017.07.24 14:27:28312USDCAD_tickstorysell0.02 / 0.020.000002017.07.24 14:27:28filled
2017.07.24 15:08:55313USDCAD_tickstorysell0.02 / 0.020.000002017.07.24 15:08:55filled
2017.07.24 15:42:26314USDCAD_tickstorysell0.02 / 0.020.000002017.07.24 15:42:26filled
2017.07.24 18:01:48315USDCAD_tickstorybuy0.02 / 0.020.000001.218481.267282017.07.24 18:01:48filledGeneric A-TLP|8654
2017.07.24 18:59:47316USDCAD_tickstorybuy0.02 / 0.020.000001.217821.266622017.07.24 18:59:47filledGeneric A-TLP|8654
2017.07.24 23:30:02317USDCAD_tickstorysell0.02 / 0.020.000002017.07.24 23:30:02filled
2017.07.25 06:00:02318USDCAD_tickstorybuy0.02 / 0.020.000001.228351.266062017.07.25 06:00:02filledGeneric A-TLP|8654
2017.07.25 06:02:06319USDCAD_tickstorybuy0.03 / 0.030.000001.223061.265532017.07.25 06:02:06filledGeneric A-TLP|8654
2017.07.25 07:06:44320USDCAD_tickstorysell0.03 / 0.030.000002017.07.25 07:06:44filled
2017.07.25 07:09:46321USDCAD_tickstorysell0.02 / 0.020.000002017.07.25 07:09:46filled
2017.07.25 07:36:58322USDCAD_tickstorysell0.02 / 0.020.000002017.07.25 07:36:58filled
2017.07.25 11:49:15323USDCAD_tickstorybuy0.03 / 0.030.000001.218431.267232017.07.25 11:49:15filledGeneric A-TLP|8654
2017.07.25 14:48:12324USDCAD_tickstorysell0.03 / 0.030.000002017.07.25 14:48:12filled
2017.07.25 14:48:59325USDCAD_tickstorysell0.02 / 0.020.000002017.07.25 14:48:59filled
2017.07.26 14:53:01326USDCAD_tickstorysell0.02 / 0.020.000002017.07.26 14:53:01filled
2017.07.26 14:53:14327USDCAD_tickstorysell0.02 / 0.020.000002017.07.26 14:53:14filled
2017.07.27 15:43:43328USDCAD_tickstorysell0.02 / 0.020.000002017.07.27 15:43:43filledsl 1.25377
2017.07.27 17:43:05329USDCAD_tickstorysell0.05 / 0.050.000002017.07.27 17:43:05filled
2017.07.27 17:43:58330USDCAD_tickstorysell0.04 / 0.040.000002017.07.27 17:43:58filled
2017.07.27 17:44:00331USDCAD_tickstorysell0.02 / 0.020.000002017.07.27 17:44:00filled
2017.07.31 00:20:00332USDCAD_tickstorysell0.02 / 0.020.000001.279861.231062017.07.31 00:20:00filledGeneric A-TLP|8654
2017.07.31 00:49:02333USDCAD_tickstorysell0.02 / 0.020.000001.280381.231582017.07.31 00:49:02filledGeneric A-TLP|8654
2017.07.31 02:47:17334USDCAD_tickstorybuy0.02 / 0.020.000002017.07.31 02:47:17filled
2017.07.31 06:04:42335USDCAD_tickstorybuy0.02 / 0.020.000002017.07.31 06:04:42filledsl 1.24696
2017.08.02 00:20:02336USDCAD_tickstorysell0.02 / 0.020.000001.286781.237982017.08.02 00:20:02filledGeneric A-TLP|8654
2017.08.02 01:29:44337USDCAD_tickstorysell0.02 / 0.020.000001.287291.238492017.08.02 01:29:44filledGeneric A-TLP|8654
2017.08.02 02:00:20338USDCAD_tickstorysell0.02 / 0.020.000001.287841.239042017.08.02 02:00:20filledGeneric A-TLP|8654
2017.08.02 02:02:04339USDCAD_tickstorysell0.02 / 0.020.000001.288371.239572017.08.02 02:02:04filledGeneric A-TLP|8654
2017.08.02 03:02:06340USDCAD_tickstorysell0.02 / 0.020.000001.288971.240172017.08.02 03:02:06filledGeneric A-TLP|8654
2017.08.02 03:59:38341USDCAD_tickstorysell0.02 / 0.020.000001.288301.240672017.08.02 03:59:38filledGeneric A-TLP|8654
2017.08.02 04:02:56342USDCAD_tickstorysell0.02 / 0.020.000001.286351.241342017.08.02 04:02:56filledGeneric A-TLP|8654
2017.08.02 07:37:22343USDCAD_tickstorysell0.02 / 0.020.000001.290701.241902017.08.02 07:37:22filledGeneric A-TLP|8654
2017.08.02 08:35:41344USDCAD_tickstorybuy0.02 / 0.020.000002017.08.02 08:35:41filled
2017.08.02 08:41:55345USDCAD_tickstorybuy0.02 / 0.020.000002017.08.02 08:41:55filled
2017.08.02 08:54:37346USDCAD_tickstorybuy0.02 / 0.020.000002017.08.02 08:54:37filled
2017.08.02 09:07:05347USDCAD_tickstorybuy0.02 / 0.020.000002017.08.02 09:07:05filledsl 1.25607
2017.08.02 09:35:26348USDCAD_tickstorysell0.02 / 0.020.000001.288931.240132017.08.02 09:35:26filledGeneric A-TLP|8654
2017.08.02 10:29:06349USDCAD_tickstorybuy0.02 / 0.020.000002017.08.02 10:29:06filled
2017.08.02 12:15:12350USDCAD_tickstorybuy0.02 / 0.020.000002017.08.02 12:15:12filled
2017.08.02 15:38:45351USDCAD_tickstorybuy0.02 / 0.020.000002017.08.02 15:38:45filledsl 1.25494
2017.08.03 06:00:11352USDCAD_tickstorysell0.02 / 0.020.000001.280921.242472017.08.03 06:00:11filledGeneric A-TLP|8654
2017.08.03 06:03:58353USDCAD_tickstorysell0.03 / 0.030.000001.286041.243082017.08.03 06:03:58filledGeneric A-TLP|8654
2017.08.03 06:18:11354USDCAD_tickstorysell0.03 / 0.030.000001.291091.243622017.08.03 06:18:11filledGeneric A-TLP|8654
2017.08.03 07:40:57355USDCAD_tickstorysell0.02 / 0.020.000001.293271.244472017.08.03 07:40:57filledGeneric A-TLP|8654
2017.08.03 07:51:03356USDCAD_tickstorysell0.02 / 0.020.000001.293811.245012017.08.03 07:51:03filledGeneric A-TLP|8654
2017.08.03 08:55:50357USDCAD_tickstorybuy0.02 / 0.020.000002017.08.03 08:55:50filled
2017.08.03 09:24:07358USDCAD_tickstorybuy0.02 / 0.020.000002017.08.03 09:24:07filledsl 1.26037
2017.08.03 11:26:00359USDCAD_tickstorysell0.02 / 0.020.000001.293031.244232017.08.03 11:26:00filledGeneric A-TLP|8654
2017.08.03 11:46:08360USDCAD_tickstorybuy0.02 / 0.020.000002017.08.03 11:46:08filled
2017.08.03 11:48:46361USDCAD_tickstorybuy0.03 / 0.030.000002017.08.03 11:48:46filled
2017.08.03 14:16:28362USDCAD_tickstorybuy0.03 / 0.030.000002017.08.03 14:16:28filled
2017.08.03 14:18:52363USDCAD_tickstorybuy0.02 / 0.020.000002017.08.03 14:18:52filled
2017.08.04 12:00:03364USDCAD_tickstorysell0.02 / 0.020.000001.283991.241282017.08.04 12:00:03filledGeneric A-TLP|8654
2017.08.04 12:27:27365USDCAD_tickstorybuy0.02 / 0.020.000002017.08.04 12:27:27filled
2017.08.04 12:27:28366USDCAD_tickstorysell0.03 / 0.030.000001.288071.239272017.08.04 12:27:28filledGeneric A-TLP|8654
2017.08.04 12:30:05367USDCAD_tickstorysell0.02 / 0.020.000001.289241.240442017.08.04 12:30:05filledGeneric A-TLP|8654
2017.08.21 17:52:24368USDCAD_tickstorybuy0.02 / 0.020.000002017.08.21 17:52:24filledsl 1.25634
2017.08.22 12:30:23369USDCAD_tickstorybuy0.03 / 0.030.000002017.08.22 12:30:23filled
2017.08.22 12:36:57370USDCAD_tickstorybuy0.02 / 0.020.000002017.08.22 12:36:57filled
2017.08.22 12:37:11371USDCAD_tickstorybuy0.02 / 0.020.000002017.08.22 12:37:11filled
2017.08.23 23:30:03372USDCAD_tickstorybuy0.02 / 0.020.000001.241781.271372017.08.23 23:30:03filledGeneric A-TLP|8654
2017.08.24 00:25:32373USDCAD_tickstorybuy0.06 / 0.060.000001.235681.270852017.08.24 00:25:32filledGeneric A-TLP|8654
2017.08.24 02:10:56374USDCAD_tickstorysell0.06 / 0.060.000002017.08.24 02:10:56filled
2017.08.24 05:52:35375USDCAD_tickstorybuy0.04 / 0.040.000001.232711.270832017.08.24 05:52:35filledGeneric A-TLP|8654
2017.08.24 07:05:30376USDCAD_tickstorysell0.04 / 0.040.000002017.08.24 07:05:30filledsl 1.25493
2017.08.24 09:05:40377USDCAD_tickstorybuy0.03 / 0.030.000001.222041.270842017.08.24 09:05:40filledGeneric A-TLP|8654
2017.08.24 09:21:23378USDCAD_tickstorybuy0.02 / 0.020.000001.221421.270222017.08.24 09:21:23filledGeneric A-TLP|8654
2017.08.24 10:29:20379USDCAD_tickstorybuy0.02 / 0.020.000001.220911.269712017.08.24 10:29:20filledGeneric A-TLP|8654
2017.08.24 12:05:51380USDCAD_tickstorybuy0.02 / 0.020.000001.220301.269102017.08.24 12:05:51filledGeneric A-TLP|8654
2017.08.24 14:16:46381USDCAD_tickstorysell0.02 / 0.020.000002017.08.24 14:16:46filledsl 1.25320
2017.08.24 14:55:41382USDCAD_tickstorybuy0.02 / 0.020.000001.220391.269192017.08.24 14:55:41filledGeneric A-TLP|8654
2017.08.24 20:41:07383USDCAD_tickstorybuy0.02 / 0.020.000001.223741.268502017.08.24 20:41:07filledGeneric A-TLP|8654
2017.08.24 23:11:02384USDCAD_tickstorysell0.02 / 0.020.000002017.08.24 23:11:02filledsl 1.25260
2017.08.24 23:11:08385USDCAD_tickstorybuy0.03 / 0.030.000001.219801.268602017.08.24 23:11:08filledGeneric A-TLP|8654
2017.08.24 23:26:14386USDCAD_tickstorybuy0.02 / 0.020.000001.219281.268082017.08.24 23:26:14filledGeneric A-TLP|8654
2017.08.24 23:33:10387USDCAD_tickstorybuy0.02 / 0.020.000001.218741.267542017.08.24 23:33:10filledGeneric A-TLP|8654
2017.08.25 13:50:01388USDCAD_tickstorysell0.02 / 0.020.000002017.08.25 13:50:01filled
2017.08.25 13:55:14389USDCAD_tickstorysell0.02 / 0.020.000002017.08.25 13:55:14filled
2017.08.25 13:57:34390USDCAD_tickstorysell0.03 / 0.030.000002017.08.25 13:57:34filled
2017.08.25 14:01:10391USDCAD_tickstorybuy0.02 / 0.020.000001.219841.268642017.08.25 14:01:10filledGeneric A-TLP|8654
2017.08.25 14:01:40392USDCAD_tickstorybuy0.02 / 0.020.000001.218801.267602017.08.25 14:01:40filledGeneric A-TLP|8654
2017.08.25 14:10:42393USDCAD_tickstorybuy0.02 / 0.020.000001.218291.267092017.08.25 14:10:42filledGeneric A-TLP|8654
2017.08.25 14:30:03394USDCAD_tickstorybuy0.02 / 0.020.000001.217461.266262017.08.25 14:30:03filledGeneric A-TLP|8654
2017.08.25 14:30:38395USDCAD_tickstorybuy0.02 / 0.020.000001.216941.265742017.08.25 14:30:38filledGeneric A-TLP|8654
2017.08.28 20:56:18396USDCAD_tickstorysell0.02 / 0.020.000002017.08.28 20:56:18filled
2017.08.28 21:16:43397USDCAD_tickstorysell0.02 / 0.020.000002017.08.28 21:16:43filled
2017.08.28 21:46:21398USDCAD_tickstorysell0.02 / 0.020.000002017.08.28 21:46:21filled
2017.08.28 21:48:02399USDCAD_tickstorysell0.02 / 0.020.000002017.08.28 21:48:02filled
2017.08.29 06:00:02400USDCAD_tickstorybuy0.02 / 0.020.000001.234341.267052017.08.29 06:00:02filledGeneric A-TLP|8654
2017.08.29 15:32:14401USDCAD_tickstorysell0.02 / 0.020.000002017.08.29 15:32:14filled
2017.08.29 16:23:23402USDCAD_tickstorysell0.02 / 0.020.000002017.08.29 16:23:23filled
2017.08.29 17:18:06403USDCAD_tickstorysell0.02 / 0.020.000002017.08.29 17:18:06filled
2017.08.29 17:26:04404USDCAD_tickstorysell0.02 / 0.020.000002017.08.29 17:26:04filled
2017.08.30 12:14:57405USDCAD_tickstorysell0.02 / 0.020.000002017.08.30 12:14:57filled
2017.08.30 12:19:51406USDCAD_tickstorysell0.03 / 0.030.000002017.08.30 12:19:51filled
2017.08.30 12:27:58407USDCAD_tickstorysell0.02 / 0.020.000002017.08.30 12:27:58filledsl 1.25547
2017.08.31 01:12:25408USDCAD_tickstorysell0.05 / 0.050.000001.289341.245972017.08.31 01:12:25filledGeneric A-TLP|8654
2017.08.31 01:31:55409USDCAD_tickstorysell0.03 / 0.030.000001.292741.246502017.08.31 01:31:55filledGeneric A-TLP|8654
2017.08.31 01:43:27410USDCAD_tickstorysell0.02 / 0.020.000001.295871.247072017.08.31 01:43:27filledGeneric A-TLP|8654
2017.08.31 01:46:56411USDCAD_tickstorysell0.02 / 0.020.000001.296451.247652017.08.31 01:46:56filledGeneric A-TLP|8654
2017.08.31 01:54:43412USDCAD_tickstorysell0.02 / 0.020.000001.296961.248162017.08.31 01:54:43filledGeneric A-TLP|8654
2017.08.31 06:11:11413USDCAD_tickstorysell0.02 / 0.020.000001.294991.248832017.08.31 06:11:11filledGeneric A-TLP|8654
2017.08.31 06:22:22414USDCAD_tickstorysell0.02 / 0.020.000001.298211.249412017.08.31 06:22:22filledGeneric A-TLP|8654
2017.08.31 07:15:09415USDCAD_tickstorybuy0.02 / 0.020.000002017.08.31 07:15:09filled
2017.08.31 07:59:34416USDCAD_tickstorybuy0.02 / 0.020.000002017.08.31 07:59:34filled
2017.08.31 08:14:28417USDCAD_tickstorybuy0.02 / 0.020.000002017.08.31 08:14:28filled
2017.08.31 08:15:28418USDCAD_tickstorybuy0.02 / 0.020.000002017.08.31 08:15:28filled
2017.08.31 10:57:29419USDCAD_tickstorysell0.02 / 0.020.000001.296451.247652017.08.31 10:57:29filledGeneric A-TLP|8654
2017.08.31 11:03:04420USDCAD_tickstorysell0.02 / 0.020.000001.297031.248232017.08.31 11:03:04filledGeneric A-TLP|8654
2017.08.31 12:02:02421USDCAD_tickstorysell0.02 / 0.020.000001.297671.248872017.08.31 12:02:02filledGeneric A-TLP|8654
2017.08.31 12:18:15422USDCAD_tickstorysell0.02 / 0.020.000001.298201.249402017.08.31 12:18:15filledGeneric A-TLP|8654
2017.08.31 12:30:01423USDCAD_tickstorybuy0.02 / 0.020.000002017.08.31 12:30:01filled
2017.08.31 12:30:02424USDCAD_tickstorybuy0.02 / 0.020.000002017.08.31 12:30:02filled
2017.08.31 12:30:03425USDCAD_tickstorybuy0.02 / 0.020.000002017.08.31 12:30:03filled
2017.08.31 12:30:04426USDCAD_tickstorybuy0.02 / 0.020.000002017.08.31 12:30:04filled
2017.08.31 12:30:05427USDCAD_tickstorybuy0.02 / 0.020.000002017.08.31 12:30:05filled
2017.08.31 12:30:06428USDCAD_tickstorybuy0.03 / 0.030.000002017.08.31 12:30:06filled
2017.08.31 12:30:07429USDCAD_tickstorybuy0.05 / 0.050.000002017.08.31 12:30:07filled
2017.09.11 01:31:34430USDCAD_tickstorysell0.02 / 0.020.000001.246391.199252017.09.11 01:31:34filledGeneric A-TLP|8654
2017.09.11 02:57:06431USDCAD_tickstorybuy0.02 / 0.020.000002017.09.11 02:57:06filled
2017.09.18 19:00:00432USDCAD_tickstorysell0.02 / 0.020.000001.262751.213952017.09.18 19:00:00filledGeneric A-TLP|8654
2017.09.18 19:11:32433USDCAD_tickstorybuy0.02 / 0.020.000002017.09.18 19:11:32filled
2017.09.18 19:11:36434USDCAD_tickstorysell0.02 / 0.020.000001.260721.211922017.09.18 19:11:36filledGeneric A-TLP|8654
2017.09.18 19:15:35435USDCAD_tickstorysell0.02 / 0.020.000001.261281.212482017.09.18 19:15:35filledGeneric A-TLP|8654
2017.09.18 19:20:21436USDCAD_tickstorysell0.02 / 0.020.000001.261911.213112017.09.18 19:20:21filledGeneric A-TLP|8654
2017.09.18 19:26:42437USDCAD_tickstorysell0.02 / 0.020.000001.262451.213652017.09.18 19:26:42filledGeneric A-TLP|8654
2017.09.18 22:17:40438USDCAD_tickstorybuy0.02 / 0.020.000002017.09.18 22:17:40filled
2017.09.18 22:32:22439USDCAD_tickstorybuy0.02 / 0.020.000002017.09.18 22:32:22filled
2017.09.19 01:37:28440USDCAD_tickstorybuy0.02 / 0.020.000002017.09.19 01:37:28filledsl 1.22838
2017.09.19 06:00:04441USDCAD_tickstorysell0.02 / 0.020.000001.251201.213822017.09.19 06:00:04filledGeneric A-TLP|8654
2017.09.19 07:29:35442USDCAD_tickstorybuy0.02 / 0.020.000002017.09.19 07:29:35filled
2017.09.19 07:57:04443USDCAD_tickstorysell0.04 / 0.040.000001.261241.212442017.09.19 07:57:04filledGeneric A-TLP|8654
2017.09.19 08:04:14444USDCAD_tickstorysell0.02 / 0.020.000001.261791.212992017.09.19 08:04:14filledGeneric A-TLP|8654
2017.09.19 08:08:33445USDCAD_tickstorysell0.02 / 0.020.000001.262291.213492017.09.19 08:08:33filledGeneric A-TLP|8654
2017.09.19 08:42:58446USDCAD_tickstorybuy0.02 / 0.020.000002017.09.19 08:42:58filled
2017.09.19 09:05:49447USDCAD_tickstorybuy0.02 / 0.020.000002017.09.19 09:05:49filled
2017.09.19 09:40:40448USDCAD_tickstorybuy0.04 / 0.040.000002017.09.19 09:40:40filled
2017.09.19 09:52:33449USDCAD_tickstorybuy0.02 / 0.020.000002017.09.19 09:52:33filled
2017.10.03 00:20:03450USDCAD_tickstorysell0.02 / 0.020.000001.265811.234912017.10.03 00:20:03filledGeneric A-TLP|8654
2017.10.03 00:54:31451USDCAD_tickstorysell0.06 / 0.060.000001.269711.235442017.10.03 00:54:31filledGeneric A-TLP|8654
2017.10.03 00:56:53452USDCAD_tickstorysell0.04 / 0.040.000001.274861.236002017.10.03 00:56:53filledGeneric A-TLP|8654
2017.10.03 01:00:40453USDCAD_tickstorysell0.03 / 0.030.000001.278491.236522017.10.03 01:00:40filledGeneric A-TLP|8654
2017.10.03 05:58:24454USDCAD_tickstorysell0.03 / 0.030.000001.276321.237052017.10.03 05:58:24filledGeneric A-TLP|8654
2017.10.03 06:30:50455USDCAD_tickstorybuy0.03 / 0.030.000002017.10.03 06:30:50filled
2017.10.03 06:36:34456USDCAD_tickstorybuy0.03 / 0.030.000002017.10.03 06:36:34filledsl 1.25242
2017.10.03 07:21:32457USDCAD_tickstorybuy0.04 / 0.040.000002017.10.03 07:21:32filled
2017.10.03 09:12:58458USDCAD_tickstorysell0.03 / 0.030.000001.284831.236032017.10.03 09:12:58filledGeneric A-TLP|8654
2017.10.03 10:30:17459USDCAD_tickstorybuy0.03 / 0.030.000002017.10.03 10:30:17filled
2017.10.03 10:33:36460USDCAD_tickstorybuy0.06 / 0.060.000002017.10.03 10:33:36filled
2017.10.03 10:47:15461USDCAD_tickstorybuy0.02 / 0.020.000002017.10.03 10:47:15filled
2017.10.10 00:25:21462USDCAD_tickstorysell0.02 / 0.020.000001.277161.237892017.10.10 00:25:21filledGeneric A-TLP|8654
2017.10.10 01:35:45463USDCAD_tickstorybuy0.02 / 0.020.000002017.10.10 01:35:45filled
2017.10.23 00:20:01464USDCAD_tickstorysell0.03 / 0.030.000001.287181.247172017.10.23 00:20:01filledGeneric A-TLP|8654
2017.10.23 03:50:12465USDCAD_tickstorybuy0.03 / 0.030.000002017.10.23 03:50:12filled
2017.10.24 00:20:03466USDCAD_tickstorybuy0.03 / 0.030.000001.245701.280462017.10.24 00:20:03filledGeneric A-TLP|8654
2017.10.24 00:48:09467USDCAD_tickstorybuy0.04 / 0.040.000001.243581.279902017.10.24 00:48:09filledGeneric A-TLP|8654
2017.10.24 01:57:47468USDCAD_tickstorybuy0.04 / 0.040.000001.238961.279382017.10.24 01:57:47filledGeneric A-TLP|8654
2017.10.24 06:32:52469USDCAD_tickstorysell0.04 / 0.040.000002017.10.24 06:32:52filled
2017.10.24 06:55:17470USDCAD_tickstorysell0.04 / 0.040.000002017.10.24 06:55:17filled
2017.10.24 07:05:43471USDCAD_tickstorysell0.03 / 0.030.000002017.10.24 07:05:43filled
2017.11.02 23:58:48472USDCAD_tickstorybuy0.03 / 0.030.000001.267281.297612017.11.02 23:58:48filledGeneric A-TLP|8654
2017.11.03 09:18:55473USDCAD_tickstorysell0.03 / 0.030.000002017.11.03 09:18:55filled
2017.11.08 05:02:50474USDCAD_tickstorybuy0.06 / 0.060.000001.264991.293352017.11.08 05:02:50filledGeneric A-TLP|8654
2017.11.08 12:00:01475USDCAD_tickstorybuy0.07 / 0.070.000001.249541.291432017.11.08 12:00:01filledGeneric A-TLP|8654
2017.11.08 12:42:05476USDCAD_tickstorybuy0.03 / 0.030.000001.243111.290822017.11.08 12:42:05filledGeneric A-TLP|8654
2017.11.08 12:44:21477USDCAD_tickstorybuy0.02 / 0.020.000001.241371.290172017.11.08 12:44:21filledGeneric A-TLP|8654
2017.11.08 12:49:48478USDCAD_tickstorybuy0.02 / 0.020.000001.240861.289662017.11.08 12:49:48filledGeneric A-TLP|8654
2017.11.08 13:36:38479USDCAD_tickstorybuy0.02 / 0.020.000001.240351.289152017.11.08 13:36:38filledGeneric A-TLP|8654
2017.11.08 15:33:37480USDCAD_tickstorysell0.02 / 0.020.000002017.11.08 15:33:37filled
2017.11.08 15:48:46481USDCAD_tickstorysell0.02 / 0.020.000002017.11.08 15:48:46filledsl 1.27376
2017.11.08 16:50:15482USDCAD_tickstorybuy0.02 / 0.020.000001.240841.289642017.11.08 16:50:15filledGeneric A-TLP|8654
2017.11.08 17:26:24483USDCAD_tickstorybuy0.02 / 0.020.000001.240211.289012017.11.08 17:26:24filledGeneric A-TLP|8654
2017.11.08 17:34:52484USDCAD_tickstorybuy0.02 / 0.020.000001.239691.288492017.11.08 17:34:52filledGeneric A-TLP|8654
2017.11.08 19:15:01485USDCAD_tickstorysell0.02 / 0.020.000002017.11.08 19:15:01filled
2017.11.09 01:49:49486USDCAD_tickstorysell0.02 / 0.020.000002017.11.09 01:49:49filledsl 1.27311
2017.11.09 12:00:18487USDCAD_tickstorybuy0.02 / 0.020.000001.237551.286352017.11.09 12:00:18filledGeneric A-TLP|8654
2017.11.09 12:04:26488USDCAD_tickstorybuy0.02 / 0.020.000001.237031.285832017.11.09 12:04:26filledGeneric A-TLP|8654
2017.11.09 13:10:54489USDCAD_tickstorysell0.02 / 0.020.000002017.11.09 13:10:54filled
2017.11.09 13:20:41490USDCAD_tickstorysell0.02 / 0.020.000002017.11.09 13:20:41filled
2017.11.09 13:20:45491USDCAD_tickstorybuy0.02 / 0.020.000001.239521.288322017.11.09 13:20:45filledGeneric A-TLP|8654
2017.11.09 15:03:45492USDCAD_tickstorybuy0.02 / 0.020.000001.238901.287702017.11.09 15:03:45filledGeneric A-TLP|8654
2017.11.09 15:06:02493USDCAD_tickstorybuy0.02 / 0.020.000001.238361.287162017.11.09 15:06:02filledGeneric A-TLP|8654
2017.11.09 15:11:05494USDCAD_tickstorybuy0.02 / 0.020.000001.237701.286502017.11.09 15:11:05filledGeneric A-TLP|8654
2017.11.09 15:21:46495USDCAD_tickstorybuy0.02 / 0.020.000001.237151.285952017.11.09 15:21:46filledGeneric A-TLP|8654
2017.11.09 15:30:00496USDCAD_tickstorysell0.02 / 0.020.000002017.11.09 15:30:00filled
2017.11.09 16:46:35497USDCAD_tickstorybuy0.02 / 0.020.000001.237161.285962017.11.09 16:46:35filledGeneric A-TLP|8654
2017.11.13 11:31:35498USDCAD_tickstorysell0.02 / 0.020.000002017.11.13 11:31:35filledsl 1.27006
2017.11.13 14:01:33499USDCAD_tickstorysell0.02 / 0.020.000002017.11.13 14:01:33filled
2017.11.13 14:32:20500USDCAD_tickstorysell0.02 / 0.020.000002017.11.13 14:32:20filled
2017.11.13 15:05:50501USDCAD_tickstorysell0.02 / 0.020.000002017.11.13 15:05:50filledsl 1.27180
2017.11.13 16:31:35502USDCAD_tickstorysell0.02 / 0.020.000002017.11.13 16:31:35filled
2017.11.14 00:56:39503USDCAD_tickstorysell0.02 / 0.020.000002017.11.14 00:56:39filled
2017.11.14 08:50:43504USDCAD_tickstorysell0.02 / 0.020.000002017.11.14 08:50:43filled
2017.11.14 12:00:03505USDCAD_tickstorybuy0.02 / 0.020.000001.242121.289752017.11.14 12:00:03filledGeneric A-TLP|8654
2017.11.14 15:00:52506USDCAD_tickstorysell0.02 / 0.020.000002017.11.14 15:00:52filled
2017.11.14 15:12:45507USDCAD_tickstorysell0.03 / 0.030.000002017.11.14 15:12:45filled
2017.11.14 15:13:02508USDCAD_tickstorysell0.07 / 0.070.000002017.11.14 15:13:02filled
2017.11.15 14:07:31509USDCAD_tickstorysell0.06 / 0.060.000002017.11.15 14:07:31filled
2017.11.21 04:30:20510USDCAD_tickstorysell0.02 / 0.020.000001.292981.263962017.11.21 04:30:20filledGeneric A-TLP|8654
2017.11.21 11:03:11511USDCAD_tickstorybuy0.02 / 0.020.000002017.11.21 11:03:11filledsl 1.27986
2017.11.27 00:00:07512USDCAD_tickstorysell0.07 / 0.070.000001.286851.254722017.11.27 00:00:07filledGeneric A-TLP|8654
2017.11.27 01:20:00513USDCAD_tickstorysell0.05 / 0.050.000001.296631.255232017.11.27 01:20:00filledGeneric A-TLP|8654
2017.11.27 08:16:47514USDCAD_tickstorybuy0.05 / 0.050.000002017.11.27 08:16:47filled
2017.11.27 08:20:16515USDCAD_tickstorybuy0.07 / 0.070.000002017.11.27 08:20:16filled
2017.11.29 00:00:00516USDCAD_tickstorysell0.03 / 0.030.000001.301201.264642017.11.29 00:00:00filledGeneric A-TLP|8654
2017.11.29 18:00:03517USDCAD_tickstorysell0.04 / 0.040.000001.318091.269292017.11.29 18:00:03filledGeneric A-TLP|8654
2017.11.29 21:39:32518USDCAD_tickstorysell0.02 / 0.020.000001.310471.269812017.11.29 21:39:32filledGeneric A-TLP|8654
2017.11.30 12:00:07519USDCAD_tickstorysell0.03 / 0.030.000001.320211.272412017.11.30 12:00:07filledGeneric A-TLP|8654
2017.11.30 14:24:16520USDCAD_tickstorybuy0.03 / 0.030.000002017.11.30 14:24:16filled
2017.11.30 14:24:19521USDCAD_tickstorysell0.02 / 0.020.000001.319271.270472017.11.30 14:24:19filledGeneric A-TLP|8654
2017.11.30 14:43:42522USDCAD_tickstorybuy0.02 / 0.020.000002017.11.30 14:43:42filled
2017.11.30 15:38:05523USDCAD_tickstorysell0.02 / 0.020.000001.319171.270372017.11.30 15:38:05filledGeneric A-TLP|8654
2017.11.30 15:57:52524USDCAD_tickstorysell0.02 / 0.020.000001.319691.270892017.11.30 15:57:52filledGeneric A-TLP|8654
2017.11.30 15:58:37525USDCAD_tickstorysell0.02 / 0.020.000001.320211.271412017.11.30 15:58:37filledGeneric A-TLP|8654
2017.11.30 16:00:54526USDCAD_tickstorysell0.02 / 0.020.000001.320721.271922017.11.30 16:00:54filledGeneric A-TLP|8654
2017.11.30 16:21:39527USDCAD_tickstorysell0.02 / 0.020.000001.321401.272602017.11.30 16:21:39filledGeneric A-TLP|8654
2017.11.30 17:47:44528USDCAD_tickstorysell0.02 / 0.020.000001.322001.273202017.11.30 17:47:44filledGeneric A-TLP|8654
2017.11.30 17:52:24529USDCAD_tickstorysell0.02 / 0.020.000001.322561.273762017.11.30 17:52:24filledGeneric A-TLP|8654
2017.11.30 21:39:33530USDCAD_tickstorybuy0.02 / 0.020.000002017.11.30 21:39:33filledsl 1.28966
2017.12.01 00:50:29531USDCAD_tickstorybuy0.02 / 0.020.000002017.12.01 00:50:29filled
2017.12.01 02:30:14532USDCAD_tickstorybuy0.02 / 0.020.000002017.12.01 02:30:14filled
2017.12.01 06:42:45533USDCAD_tickstorybuy0.02 / 0.020.000002017.12.01 06:42:45filled
2017.12.01 07:30:01534USDCAD_tickstorybuy0.02 / 0.020.000002017.12.01 07:30:01filled
2017.12.01 08:19:56535USDCAD_tickstorybuy0.02 / 0.020.000002017.12.01 08:19:56filled
2017.12.01 12:00:07536USDCAD_tickstorysell0.02 / 0.020.000001.311761.271022017.12.01 12:00:07filledGeneric A-TLP|8654
2017.12.01 12:15:06537USDCAD_tickstorysell0.03 / 0.030.000001.317281.271532017.12.01 12:15:06filledGeneric A-TLP|8654
2017.12.01 13:30:02538USDCAD_tickstorybuy0.03 / 0.030.000002017.12.01 13:30:02filled
2017.12.01 13:30:03539USDCAD_tickstorybuy0.02 / 0.020.000002017.12.01 13:30:03filled
2017.12.01 13:30:04540USDCAD_tickstorybuy0.02 / 0.020.000002017.12.01 13:30:04filled
2017.12.01 13:30:05541USDCAD_tickstorybuy0.02 / 0.020.000002017.12.01 13:30:05filled
2017.12.01 13:30:06542USDCAD_tickstorybuy0.04 / 0.040.000002017.12.01 13:30:06filled
2017.12.01 13:30:30543USDCAD_tickstorybuy0.03 / 0.030.000002017.12.01 13:30:30filled
2017.12.13 20:45:00544USDCAD_tickstorybuy0.03 / 0.030.000001.250651.299452017.12.13 20:45:00filledGeneric A-TLP|8654
2017.12.13 20:58:05545USDCAD_tickstorybuy0.02 / 0.020.000001.250121.298922017.12.13 20:58:05filledGeneric A-TLP|8654
2017.12.13 21:27:48546USDCAD_tickstorybuy0.02 / 0.020.000001.249591.298392017.12.13 21:27:48filledGeneric A-TLP|8654
2017.12.14 07:52:25547USDCAD_tickstorysell0.02 / 0.020.000002017.12.14 07:52:25filled
2017.12.14 08:50:42548USDCAD_tickstorysell0.02 / 0.020.000002017.12.14 08:50:42filled
2017.12.14 08:53:46549USDCAD_tickstorysell0.03 / 0.030.000002017.12.14 08:53:46filled
2017.12.14 18:15:00550USDCAD_tickstorybuy0.02 / 0.020.000001.241081.289882017.12.14 18:15:00filledGeneric A-TLP|8654
2017.12.14 18:15:26551USDCAD_tickstorybuy0.02 / 0.020.000001.240451.289252017.12.14 18:15:26filledGeneric A-TLP|8654
2017.12.14 18:16:07552USDCAD_tickstorybuy0.02 / 0.020.000001.239831.288632017.12.14 18:16:07filledGeneric A-TLP|8654
2017.12.14 18:34:56553USDCAD_tickstorysell0.02 / 0.020.000002017.12.14 18:34:56filled
2017.12.14 18:35:06554USDCAD_tickstorysell0.02 / 0.020.000002017.12.14 18:35:06filled
2017.12.14 18:35:12555USDCAD_tickstorysell0.02 / 0.020.000002017.12.14 18:35:12filled
2017.12.14 18:35:13556USDCAD_tickstorybuy0.02 / 0.020.000001.243511.292312017.12.14 18:35:13filledGeneric A-TLP|8654
2017.12.14 18:35:44557USDCAD_tickstorybuy0.02 / 0.020.000001.242971.291772017.12.14 18:35:44filledGeneric A-TLP|8654
2017.12.14 19:00:24558USDCAD_tickstorybuy0.02 / 0.020.000001.242411.291212017.12.14 19:00:24filledGeneric A-TLP|8654
2017.12.14 19:13:28559USDCAD_tickstorybuy0.02 / 0.020.000001.241851.290652017.12.14 19:13:28filledGeneric A-TLP|8654
2017.12.14 19:17:10560USDCAD_tickstorybuy0.02 / 0.020.000001.241201.290002017.12.14 19:17:10filledGeneric A-TLP|8654
2017.12.14 19:20:03561USDCAD_tickstorybuy0.02 / 0.020.000001.240701.289502017.12.14 19:20:03filledGeneric A-TLP|8654
2017.12.14 19:46:03562USDCAD_tickstorysell0.02 / 0.020.000002017.12.14 19:46:03filled
2017.12.14 19:52:20563USDCAD_tickstorysell0.02 / 0.020.000002017.12.14 19:52:20filled
2017.12.14 20:22:16564USDCAD_tickstorysell0.02 / 0.020.000002017.12.14 20:22:16filled
2017.12.14 21:06:43565USDCAD_tickstorysell0.02 / 0.020.000002017.12.14 21:06:43filled
2017.12.14 21:06:48566USDCAD_tickstorysell0.02 / 0.020.000002017.12.14 21:06:48filled
2017.12.14 21:07:11567USDCAD_tickstorysell0.02 / 0.020.000002017.12.14 21:07:11filled
2017.12.20 21:00:02568USDCAD_tickstorybuy0.02 / 0.020.000001.255691.299552017.12.20 21:00:02filledGeneric A-TLP|8654
2017.12.21 00:17:51569USDCAD_tickstorybuy0.03 / 0.030.000001.259751.299022017.12.21 00:17:51filledGeneric A-TLP|8654
2017.12.21 09:15:05570USDCAD_tickstorysell0.03 / 0.030.000002017.12.21 09:15:05filled
2017.12.21 18:00:04571USDCAD_tickstorybuy0.03 / 0.030.000001.238631.287432017.12.21 18:00:04filledGeneric A-TLP|8654
2017.12.21 18:25:46572USDCAD_tickstorysell0.03 / 0.030.000002017.12.21 18:25:46filled
2017.12.21 18:25:50573USDCAD_tickstorybuy0.02 / 0.020.000001.240701.289502017.12.21 18:25:50filledGeneric A-TLP|8654
2017.12.21 18:40:05574USDCAD_tickstorybuy0.02 / 0.020.000001.240171.288972017.12.21 18:40:05filledGeneric A-TLP|8654
2017.12.21 20:43:38575USDCAD_tickstorysell0.02 / 0.020.000002017.12.21 20:43:38filled
2017.12.21 21:24:55576USDCAD_tickstorysell0.02 / 0.020.000002017.12.21 21:24:55filled
2017.12.21 21:25:00577USDCAD_tickstorybuy0.02 / 0.020.000001.242701.291502017.12.21 21:25:00filledGeneric A-TLP|8654
2017.12.21 21:33:24578USDCAD_tickstorybuy0.02 / 0.020.000001.241821.290622017.12.21 21:33:24filledGeneric A-TLP|8654
2017.12.21 23:39:13579USDCAD_tickstorybuy0.02 / 0.020.000001.252891.290112017.12.21 23:39:13filledGeneric A-TLP|8654
2017.12.22 02:14:10580USDCAD_tickstorysell0.02 / 0.020.000002017.12.22 02:14:10filled
2017.12.22 13:30:27581USDCAD_tickstorysell0.02 / 0.020.000002017.12.22 13:30:27filled
2017.12.22 13:30:31582USDCAD_tickstorysell0.02 / 0.020.000002017.12.22 13:30:31filledsl 1.27560
2017.12.25 00:52:12583USDCAD_tickstorybuy0.04 / 0.040.000001.244121.289952017.12.25 00:52:12filledGeneric A-TLP|8654
2017.12.25 05:40:55584USDCAD_tickstorybuy0.03 / 0.030.000001.262321.288622017.12.25 05:40:55filledGeneric A-TLP|8654
2017.12.26 18:00:04585USDCAD_tickstorybuy0.09 / 0.090.000001.237571.286372017.12.26 18:00:04filledGeneric A-TLP|8654
2017.12.26 18:59:43586USDCAD_tickstorybuy0.02 / 0.020.000001.238361.285832017.12.26 18:59:43filledGeneric A-TLP|8654
2017.12.26 22:00:55587USDCAD_tickstorybuy0.02 / 0.020.000001.248681.285242017.12.26 22:00:55filledGeneric A-TLP|8654
2017.12.27 06:00:49588USDCAD_tickstorybuy0.04 / 0.040.000001.253961.284542017.12.27 06:00:49filledGeneric A-TLP|8654
2017.12.27 06:31:10589USDCAD_tickstorybuy0.06 / 0.060.000001.250581.284032017.12.27 06:31:10filledGeneric A-TLP|8654
2017.12.27 08:01:31590USDCAD_tickstorybuy0.05 / 0.050.000001.241211.283512017.12.27 08:01:31filledGeneric A-TLP|8654
2017.12.27 08:04:38591USDCAD_tickstorybuy0.03 / 0.030.000001.235461.282932017.12.27 08:04:38filledGeneric A-TLP|8654
2017.12.28 05:04:05592USDCAD_tickstorysell0.03 / 0.030.000002017.12.28 05:04:05filledsl 1.26232
2017.12.28 06:00:02593USDCAD_tickstorybuy0.02 / 0.020.000001.238071.278162017.12.28 06:00:02filledGeneric A-TLP|8654
2017.12.29 00:54:09594USDCAD_tickstorysell0.02 / 0.020.000002017.12.29 00:54:09filledsl 1.25569
2017.12.29 08:31:06595USDCAD_tickstorysell0.04 / 0.040.000002017.12.29 08:31:06filledsl 1.25396
2018.01.02 15:58:08596USDCAD_tickstorysell0.06 / 0.060.000002018.01.02 15:58:08filledsl 1.25058
2018.01.04 21:40:25597USDCAD_tickstorysell0.02 / 0.020.000002018.01.04 21:40:25filledsl 1.24868
2018.01.05 13:30:16598USDCAD_tickstorysell0.04 / 0.040.000002018.01.05 13:30:16filledsl 1.24412
2018.01.05 13:30:39599USDCAD_tickstorysell0.05 / 0.050.000002018.01.05 13:30:39filledsl 1.24121
2018.01.05 13:36:08600USDCAD_tickstorysell0.02 / 0.020.000002018.01.05 13:36:08filledsl 1.23836
2018.01.05 13:36:11601USDCAD_tickstorysell0.02 / 0.020.000002018.01.05 13:36:11filledsl 1.23807
2018.01.05 13:36:21602USDCAD_tickstorysell0.09 / 0.090.000002018.01.05 13:36:21filledsl 1.23757
2018.01.24 09:51:37603USDCAD_tickstorysell0.03 / 0.030.000002018.01.24 09:51:37filledsl 1.23546
2018.01.29 00:05:17604USDCAD_tickstorybuy0.03 / 0.030.000001.199251.248052018.01.29 00:05:17filledGeneric A-TLP|8654
2018.01.29 01:14:07605USDCAD_tickstorysell0.03 / 0.030.000002018.01.29 01:14:07filled
2018.02.14 00:00:08606USDCAD_tickstorybuy0.02 / 0.020.000001.237181.275792018.02.14 00:00:08filledGeneric A-TLP|8654
2018.02.14 00:42:30607USDCAD_tickstorybuy0.03 / 0.030.000001.236101.275202018.02.14 00:42:30filledGeneric A-TLP|8654
2018.02.14 02:22:57608USDCAD_tickstorybuy0.03 / 0.030.000001.232541.274682018.02.14 02:22:57filledGeneric A-TLP|8654
2018.02.14 02:52:57609USDCAD_tickstorybuy0.03 / 0.030.000001.231131.274172018.02.14 02:52:57filledGeneric A-TLP|8654
2018.02.14 03:00:21610USDCAD_tickstorybuy0.03 / 0.030.000001.229481.273672018.02.14 03:00:21filledGeneric A-TLP|8654
2018.02.14 03:24:46611USDCAD_tickstorybuy0.02 / 0.020.000001.224791.273162018.02.14 03:24:46filledGeneric A-TLP|8654
2018.02.14 07:30:12612USDCAD_tickstorysell0.02 / 0.020.000002018.02.14 07:30:12filled
2018.02.14 07:32:44613USDCAD_tickstorysell0.03 / 0.030.000002018.02.14 07:32:44filled
2018.02.14 10:09:03614USDCAD_tickstorysell0.03 / 0.030.000002018.02.14 10:09:03filledsl 1.25827
2018.02.14 11:40:57615USDCAD_tickstorybuy0.02 / 0.020.000001.228431.274182018.02.14 11:40:57filledGeneric A-TLP|8654
2018.02.14 13:30:02616USDCAD_tickstorysell0.02 / 0.020.000002018.02.14 13:30:02filled
2018.02.14 13:30:03617USDCAD_tickstorysell0.03 / 0.030.000002018.02.14 13:30:03filled
2018.02.14 13:30:04618USDCAD_tickstorysell0.03 / 0.030.000002018.02.14 13:30:04filled
2018.02.14 13:30:05619USDCAD_tickstorysell0.02 / 0.020.000002018.02.14 13:30:05filled
2018.02.16 03:56:28620USDCAD_tickstorybuy0.02 / 0.020.000001.215301.264102018.02.16 03:56:28filledGeneric A-TLP|8654
2018.02.16 04:09:49621USDCAD_tickstorybuy0.02 / 0.020.000001.214761.263562018.02.16 04:09:49filledGeneric A-TLP|8654
2018.02.16 04:19:08622USDCAD_tickstorybuy0.02 / 0.020.000001.214261.263062018.02.16 04:19:08filledGeneric A-TLP|8654
2018.02.16 08:35:59623USDCAD_tickstorybuy0.02 / 0.020.000001.213721.262522018.02.16 08:35:59filledGeneric A-TLP|8654
2018.02.16 09:01:16624USDCAD_tickstorybuy0.02 / 0.020.000001.213211.262012018.02.16 09:01:16filledGeneric A-TLP|8654
2018.02.16 10:47:31625USDCAD_tickstorysell0.02 / 0.020.000002018.02.16 10:47:31filled
2018.02.16 10:52:41626USDCAD_tickstorysell0.02 / 0.020.000002018.02.16 10:52:41filled
2018.02.16 11:29:16627USDCAD_tickstorysell0.02 / 0.020.000002018.02.16 11:29:16filledsl 1.24716
2018.02.16 11:58:09628USDCAD_tickstorysell0.02 / 0.020.000002018.02.16 11:58:09filled
2018.02.16 12:02:31629USDCAD_tickstorysell0.02 / 0.020.000002018.02.16 12:02:31filled
2018.02.21 03:00:19630USDCAD_tickstorysell0.02 / 0.020.000001.286541.248502018.02.21 03:00:19filledGeneric A-TLP|8654
2018.02.21 03:38:54631USDCAD_tickstorysell0.03 / 0.030.000001.289031.249022018.02.21 03:38:54filledGeneric A-TLP|8654
2018.02.21 04:50:19632USDCAD_tickstorysell0.03 / 0.030.000001.291331.249682018.02.21 04:50:19filledGeneric A-TLP|8654
2018.02.21 07:30:15633USDCAD_tickstorybuy0.03 / 0.030.000002018.02.21 07:30:15filledsl 1.26558
2018.02.21 07:37:07634USDCAD_tickstorysell0.03 / 0.030.000001.298351.249552018.02.21 07:37:07filledGeneric A-TLP|8654
2018.02.21 08:00:15635USDCAD_tickstorysell0.02 / 0.020.000001.298871.250072018.02.21 08:00:15filledGeneric A-TLP|8654
2018.02.21 10:00:06636USDCAD_tickstorybuy0.02 / 0.020.000002018.02.21 10:00:06filled
2018.02.21 12:44:45637USDCAD_tickstorysell0.02 / 0.020.000001.298881.250082018.02.21 12:44:45filledGeneric A-TLP|8654
2018.02.21 12:48:08638USDCAD_tickstorysell0.02 / 0.020.000001.299441.250642018.02.21 12:48:08filledGeneric A-TLP|8654
2018.02.21 13:50:50639USDCAD_tickstorysell0.02 / 0.020.000001.299951.251152018.02.21 13:50:50filledGeneric A-TLP|8654
2018.02.21 14:36:07640USDCAD_tickstorybuy0.02 / 0.020.000002018.02.21 14:36:07filledsl 1.26705
2018.02.21 15:49:14641USDCAD_tickstorysell0.02 / 0.020.000001.300001.251202018.02.21 15:49:14filledGeneric A-TLP|8654
2018.02.21 15:56:19642USDCAD_tickstorybuy0.02 / 0.020.000002018.02.21 15:56:19filled
2018.02.21 16:01:01643USDCAD_tickstorybuy0.02 / 0.020.000002018.02.21 16:01:01filled
2018.02.21 16:20:59644USDCAD_tickstorysell0.02 / 0.020.000001.299401.250602018.02.21 16:20:59filledGeneric A-TLP|8654
2018.02.21 16:29:08645USDCAD_tickstorysell0.02 / 0.020.000001.299911.251112018.02.21 16:29:08filledGeneric A-TLP|8654
2018.02.21 19:00:00646USDCAD_tickstorybuy0.02 / 0.020.000002018.02.21 19:00:00filled
2018.02.21 19:00:33647USDCAD_tickstorybuy0.02 / 0.020.000002018.02.21 19:00:33filled
2018.02.21 19:00:38648USDCAD_tickstorybuy0.02 / 0.020.000002018.02.21 19:00:38filled
2018.02.21 19:03:30649USDCAD_tickstorybuy0.03 / 0.030.000002018.02.21 19:03:30filled
2018.02.21 19:03:47650USDCAD_tickstorybuy0.03 / 0.030.000002018.02.21 19:03:47filled
2018.02.21 19:04:07651USDCAD_tickstorybuy0.02 / 0.020.000002018.02.21 19:04:07filled
2018.02.28 05:01:09652USDCAD_tickstorysell0.02 / 0.020.000001.290981.260402018.02.28 05:01:09filledGeneric A-TLP|8654
2018.02.28 18:00:03653USDCAD_tickstorysell0.05 / 0.050.000001.313201.264402018.02.28 18:00:03filledGeneric A-TLP|8654
2018.02.28 18:08:58654USDCAD_tickstorysell0.02 / 0.020.000001.313701.264902018.02.28 18:08:58filledGeneric A-TLP|8654
2018.02.28 18:23:44655USDCAD_tickstorysell0.02 / 0.020.000001.314231.265432018.02.28 18:23:44filledGeneric A-TLP|8654
2018.02.28 19:28:27656USDCAD_tickstorysell0.02 / 0.020.000001.314831.266032018.02.28 19:28:27filledGeneric A-TLP|8654
2018.02.28 20:03:13657USDCAD_tickstorysell0.02 / 0.020.000001.315351.266552018.02.28 20:03:13filledGeneric A-TLP|8654
2018.02.28 20:11:59658USDCAD_tickstorysell0.02 / 0.020.000001.315861.267062018.02.28 20:11:59filledGeneric A-TLP|8654
2018.03.01 00:33:39659USDCAD_tickstorysell0.02 / 0.020.000001.304091.267612018.03.01 00:33:39filledGeneric A-TLP|8654
2018.03.01 15:33:15660USDCAD_tickstorybuy0.02 / 0.020.000002018.03.01 15:33:15filled
2018.03.01 15:34:18661USDCAD_tickstorybuy0.02 / 0.020.000002018.03.01 15:34:18filled
2018.03.01 15:34:35662USDCAD_tickstorybuy0.02 / 0.020.000002018.03.01 15:34:35filled
2018.03.01 15:34:52663USDCAD_tickstorybuy0.02 / 0.020.000002018.03.01 15:34:52filled
2018.03.01 18:00:02664USDCAD_tickstorysell0.04 / 0.040.000001.319161.270362018.03.01 18:00:02filledGeneric A-TLP|8654
2018.03.01 18:05:09665USDCAD_tickstorysell0.02 / 0.020.000001.319671.270872018.03.01 18:05:09filledGeneric A-TLP|8654
2018.03.01 18:09:35666USDCAD_tickstorysell0.02 / 0.020.000001.320191.271392018.03.01 18:09:35filledGeneric A-TLP|8654
2018.03.01 18:40:34667USDCAD_tickstorysell0.02 / 0.020.000001.320701.271902018.03.01 18:40:34filledGeneric A-TLP|8654
2018.03.01 18:48:27668USDCAD_tickstorysell0.02 / 0.020.000001.321211.272412018.03.01 18:48:27filledGeneric A-TLP|8654
2018.03.01 19:19:39669USDCAD_tickstorybuy0.02 / 0.020.000002018.03.01 19:19:39filled
2018.03.01 19:22:40670USDCAD_tickstorybuy0.02 / 0.020.000002018.03.01 19:22:40filled
2018.03.01 19:25:01671USDCAD_tickstorybuy0.02 / 0.020.000002018.03.01 19:25:01filled
2018.03.01 19:29:21672USDCAD_tickstorybuy0.02 / 0.020.000002018.03.01 19:29:21filled
2018.03.01 19:32:59673USDCAD_tickstorybuy0.04 / 0.040.000002018.03.01 19:32:59filledsl 1.28626
2018.03.01 19:33:03674USDCAD_tickstorysell0.02 / 0.020.000001.318151.269352018.03.01 19:33:03filledGeneric A-TLP|8654
2018.03.01 19:49:15675USDCAD_tickstorybuy0.02 / 0.020.000002018.03.01 19:49:15filled
2018.03.01 19:49:16676USDCAD_tickstorysell0.02 / 0.020.000001.316001.267202018.03.01 19:49:16filledGeneric A-TLP|8654
2018.03.01 20:02:42677USDCAD_tickstorybuy0.02 / 0.020.000002018.03.01 20:02:42filled
2018.03.01 20:07:15678USDCAD_tickstorysell0.02 / 0.020.000001.314801.266002018.03.01 20:07:15filledGeneric A-TLP|8654
2018.03.01 20:09:41679USDCAD_tickstorysell0.02 / 0.020.000001.315531.266732018.03.01 20:09:41filledGeneric A-TLP|8654
2018.03.01 20:30:47680USDCAD_tickstorybuy0.02 / 0.020.000002018.03.01 20:30:47filled
2018.03.01 20:47:29681USDCAD_tickstorybuy0.02 / 0.020.000002018.03.01 20:47:29filledsl 1.28190
2018.03.01 21:18:50682USDCAD_tickstorysell0.02 / 0.020.000001.314751.265952018.03.01 21:18:50filledGeneric A-TLP|8654
2018.03.02 18:53:59683USDCAD_tickstorybuy0.02 / 0.020.000002018.03.02 18:53:59filledsl 1.29098
2018.03.12 00:00:00684USDCAD_tickstorybuy0.02 / 0.020.000002018.03.12 00:00:00filled
2018.03.12 05:45:27685USDCAD_tickstorybuy0.02 / 0.020.000002018.03.12 05:45:27filled
2018.04.03 14:47:48686USDCAD_tickstorybuy0.02 / 0.020.000002018.04.03 14:47:48filled
2018.04.03 15:28:50687USDCAD_tickstorybuy0.05 / 0.050.000002018.04.03 15:28:50filled
2018.04.25 00:20:00688USDCAD_tickstorybuy0.02 / 0.020.000001.267321.299372018.04.25 00:20:00filledGeneric A-TLP|8654
2018.04.25 04:49:36689USDCAD_tickstorysell0.02 / 0.020.000002018.04.25 04:49:36filled
2018.04.26 03:30:16690USDCAD_tickstorybuy0.05 / 0.050.000001.262011.300132018.04.26 03:30:16filledGeneric A-TLP|8654
2018.04.26 07:52:37691USDCAD_tickstorysell0.05 / 0.050.000002018.04.26 07:52:37filled
2018.04.27 18:47:13692USDCAD_tickstorybuy0.03 / 0.030.000001.251401.300202018.04.27 18:47:13filledGeneric A-TLP|8654
2018.04.27 18:47:43693USDCAD_tickstorybuy0.02 / 0.020.000001.250871.299672018.04.27 18:47:43filledGeneric A-TLP|8654
2018.04.30 02:15:04694USDCAD_tickstorysell0.02 / 0.020.000002018.04.30 02:15:04filled
2018.04.30 07:23:54695USDCAD_tickstorysell0.03 / 0.030.000002018.04.30 07:23:54filled
2018.05.18 00:20:10696USDCAD_tickstorysell0.02 / 0.020.000001.315161.266362018.05.18 00:20:10filledGeneric A-TLP|8654
2018.05.18 06:23:53697USDCAD_tickstorybuy0.02 / 0.020.000002018.05.18 06:23:53filled
2018.05.30 00:20:06698USDCAD_tickstorysell0.02 / 0.020.000001.332401.286082018.05.30 00:20:06filledGeneric A-TLP|8654
2018.05.30 03:21:13699USDCAD_tickstorysell0.02 / 0.020.000001.335391.286592018.05.30 03:21:13filledGeneric A-TLP|8654
2018.05.30 05:36:39700USDCAD_tickstorysell0.02 / 0.020.000001.331021.287162018.05.30 05:36:39filledGeneric A-TLP|8654
2018.05.30 06:08:19701USDCAD_tickstorybuy0.02 / 0.020.000002018.05.30 06:08:19filled
2018.05.30 07:01:27702USDCAD_tickstorybuy0.02 / 0.020.000002018.05.30 07:01:27filledsl 1.30249
2018.05.30 07:45:01703USDCAD_tickstorybuy0.02 / 0.020.000002018.05.30 07:45:01filled
2018.06.05 00:20:02704USDCAD_tickstorybuy0.03 / 0.030.000001.269611.309452018.06.05 00:20:02filledGeneric A-TLP|8654
2018.06.05 09:31:05705USDCAD_tickstorysell0.03 / 0.030.000002018.06.05 09:31:05filled
2018.06.15 01:26:09706USDCAD_tickstorysell0.03 / 0.030.000001.345221.296422018.06.15 01:26:09filledGeneric A-TLP|8654
2018.06.15 01:39:56707USDCAD_tickstorysell0.02 / 0.020.000001.345801.297002018.06.15 01:39:56filledGeneric A-TLP|8654
2018.06.15 05:08:00708USDCAD_tickstorybuy0.02 / 0.020.000002018.06.15 05:08:00filled
2018.06.15 05:54:57709USDCAD_tickstorysell0.02 / 0.020.000001.331851.296932018.06.15 05:54:57filledGeneric A-TLP|8654
2018.06.15 06:06:49710USDCAD_tickstorysell0.04 / 0.040.000001.336261.297482018.06.15 06:06:49filledGeneric A-TLP|8654
2018.06.15 07:02:44711USDCAD_tickstorysell0.03 / 0.030.000001.346891.298092018.06.15 07:02:44filledGeneric A-TLP|8654
2018.06.15 08:35:02712USDCAD_tickstorybuy0.03 / 0.030.000002018.06.15 08:35:02filled
2018.06.15 09:21:21713USDCAD_tickstorybuy0.04 / 0.040.000002018.06.15 09:21:21filled
2018.06.15 09:51:40714USDCAD_tickstorysell0.02 / 0.020.000001.346261.297462018.06.15 09:51:40filledGeneric A-TLP|8654
2018.06.15 10:02:08715USDCAD_tickstorysell0.02 / 0.020.000001.346801.298002018.06.15 10:02:08filledGeneric A-TLP|8654
2018.06.15 10:22:34716USDCAD_tickstorysell0.02 / 0.020.000001.347331.298532018.06.15 10:22:34filledGeneric A-TLP|8654
2018.06.15 10:25:15717USDCAD_tickstorysell0.02 / 0.020.000001.347901.299102018.06.15 10:25:15filledGeneric A-TLP|8654
2018.06.15 10:56:04718USDCAD_tickstorybuy0.02 / 0.020.000002018.06.15 10:56:04filled
2018.06.15 11:27:26719USDCAD_tickstorybuy0.02 / 0.020.000002018.06.15 11:27:26filled
2018.06.15 11:29:49720USDCAD_tickstorybuy0.02 / 0.020.000002018.06.15 11:29:49filled
2018.06.15 11:56:39721USDCAD_tickstorybuy0.02 / 0.020.000002018.06.15 11:56:39filledsl 1.31336
2018.06.18 00:20:03722USDCAD_tickstorysell0.02 / 0.020.000001.347231.303782018.06.18 00:20:03filledGeneric A-TLP|8654
2018.06.18 03:01:17723USDCAD_tickstorybuy0.02 / 0.020.000002018.06.18 03:01:17filled
2018.06.18 03:01:22724USDCAD_tickstorysell0.03 / 0.030.000001.350551.301752018.06.18 03:01:22filledGeneric A-TLP|8654
2018.06.18 08:43:50725USDCAD_tickstorybuy0.03 / 0.030.000002018.06.18 08:43:50filled
2018.06.19 06:00:04726USDCAD_tickstorysell0.02 / 0.020.000001.348091.306202018.06.19 06:00:04filledGeneric A-TLP|8654
2018.06.19 06:05:00727USDCAD_tickstorysell0.03 / 0.030.000001.352791.306722018.06.19 06:05:00filledGeneric A-TLP|8654
2018.06.19 06:29:43728USDCAD_tickstorysell0.02 / 0.020.000001.356031.307232018.06.19 06:29:43filledGeneric A-TLP|8654
2018.06.19 08:17:26729USDCAD_tickstorybuy0.02 / 0.020.000002018.06.19 08:17:26filled
2018.06.19 08:23:38730USDCAD_tickstorysell0.02 / 0.020.000001.356081.307282018.06.19 08:23:38filledGeneric A-TLP|8654
2018.06.19 08:29:24731USDCAD_tickstorysell0.02 / 0.020.000001.356581.307782018.06.19 08:29:24filledGeneric A-TLP|8654
2018.06.19 10:06:48732USDCAD_tickstorysell0.02 / 0.020.000001.357141.308342018.06.19 10:06:48filledGeneric A-TLP|8654
2018.06.19 10:14:26733USDCAD_tickstorysell0.02 / 0.020.000001.357671.308872018.06.19 10:14:26filledGeneric A-TLP|8654
2018.06.20 19:11:09734USDCAD_tickstorybuy0.02 / 0.020.000002018.06.20 19:11:09filledsl 1.33185
2018.06.29 02:39:20735USDCAD_tickstorybuy0.02 / 0.020.000002018.06.29 02:39:20filled
2018.06.29 03:06:01736USDCAD_tickstorybuy0.02 / 0.020.000002018.06.29 03:06:01filledsl 1.32424
2018.06.29 04:12:52737USDCAD_tickstorybuy0.02 / 0.020.000002018.06.29 04:12:52filled
2018.06.29 04:38:46738USDCAD_tickstorybuy0.02 / 0.020.000002018.06.29 04:38:46filled
2018.06.29 07:30:52739USDCAD_tickstorybuy0.03 / 0.030.000002018.06.29 07:30:52filled
2018.06.29 08:59:51740USDCAD_tickstorybuy0.02 / 0.020.000002018.06.29 08:59:51filledsl 1.32210
2018.07.04 01:38:29741USDCAD_tickstorybuy0.03 / 0.030.000002018.07.04 01:38:29filled
2018.07.04 17:15:03742USDCAD_tickstorybuy0.02 / 0.020.000001.281781.330582018.07.04 17:15:03filledGeneric A-TLP|8654
2018.07.05 05:10:33743USDCAD_tickstorysell0.02 / 0.020.000002018.07.05 05:10:33filled
2018.07.11 00:20:03744USDCAD_tickstorysell0.02 / 0.020.000001.346141.297342018.07.11 00:20:03filledGeneric A-TLP|8654
2018.07.11 00:47:57745USDCAD_tickstorysell0.02 / 0.020.000001.343681.297852018.07.11 00:47:57filledGeneric A-TLP|8654
2018.07.11 00:58:32746USDCAD_tickstorysell0.02 / 0.020.000001.347241.298442018.07.11 00:58:32filledGeneric A-TLP|8654
2018.07.11 03:34:29747USDCAD_tickstorybuy0.02 / 0.020.000002018.07.11 03:34:29filled
2018.07.11 12:56:27748USDCAD_tickstorybuy0.02 / 0.020.000002018.07.11 12:56:27filledsl 1.31375
2018.07.11 14:00:08749USDCAD_tickstorybuy0.02 / 0.020.000002018.07.11 14:00:08filled
2018.07.18 02:53:05750USDCAD_tickstorysell0.02 / 0.020.000001.343791.303292018.07.18 02:53:05filledGeneric A-TLP|8654
2018.07.18 04:00:28751USDCAD_tickstorysell0.03 / 0.030.000001.335611.303892018.07.18 04:00:28filledGeneric A-TLP|8654
2018.07.18 04:56:30752USDCAD_tickstorysell0.05 / 0.050.000001.337541.304422018.07.18 04:56:30filledGeneric A-TLP|8654
2018.07.18 05:31:06753USDCAD_tickstorysell0.05 / 0.050.000001.339031.304932018.07.18 05:31:06filledGeneric A-TLP|8654
2018.07.18 05:41:41754USDCAD_tickstorysell0.04 / 0.040.000001.345191.305512018.07.18 05:41:41filledGeneric A-TLP|8654
2018.07.18 06:01:05755USDCAD_tickstorysell0.03 / 0.030.000001.349061.306022018.07.18 06:01:05filledGeneric A-TLP|8654
2018.07.18 06:14:18756USDCAD_tickstorysell0.03 / 0.030.000001.355561.306762018.07.18 06:14:18filledGeneric A-TLP|8654
2018.07.18 06:26:50757USDCAD_tickstorysell0.02 / 0.020.000001.356071.307272018.07.18 06:26:50filledGeneric A-TLP|8654
2018.07.18 08:27:39758USDCAD_tickstorysell0.02 / 0.020.000001.356651.307852018.07.18 08:27:39filledGeneric A-TLP|8654
2018.07.18 11:57:11759USDCAD_tickstorysell0.02 / 0.020.000001.357201.308402018.07.18 11:57:11filledGeneric A-TLP|8654
2018.07.18 13:05:30760USDCAD_tickstorybuy0.02 / 0.020.000002018.07.18 13:05:30filled
2018.07.18 14:08:01761USDCAD_tickstorybuy0.02 / 0.020.000002018.07.18 14:08:01filledsl 1.32375
2018.07.18 14:15:46762USDCAD_tickstorysell0.02 / 0.020.000001.356591.307792018.07.18 14:15:46filledGeneric A-TLP|8654
2018.07.18 14:55:42763USDCAD_tickstorybuy0.02 / 0.020.000002018.07.18 14:55:42filled
2018.07.18 14:58:32764USDCAD_tickstorybuy0.02 / 0.020.000002018.07.18 14:58:32filled
2018.07.18 15:03:26765USDCAD_tickstorybuy0.03 / 0.030.000002018.07.18 15:03:26filled
2018.07.18 15:06:32766USDCAD_tickstorybuy0.03 / 0.030.000002018.07.18 15:06:32filled
2018.07.18 15:54:10767USDCAD_tickstorybuy0.04 / 0.040.000002018.07.18 15:54:10filled
2018.07.18 16:04:16768USDCAD_tickstorybuy0.05 / 0.050.000002018.07.18 16:04:16filled
2018.07.18 16:06:37769USDCAD_tickstorybuy0.05 / 0.050.000002018.07.18 16:06:37filled
2018.07.18 16:08:18770USDCAD_tickstorybuy0.03 / 0.030.000002018.07.18 16:08:18filled
2018.07.18 16:22:07771USDCAD_tickstorybuy0.02 / 0.020.000002018.07.18 16:22:07filled
2018.07.23 19:00:00772USDCAD_tickstorysell0.02 / 0.020.000001.349421.300622018.07.23 19:00:00filledGeneric A-TLP|8654
2018.07.24 10:17:34773USDCAD_tickstorybuy0.02 / 0.020.000002018.07.24 10:17:34filled
2018.08.03 03:00:00774USDCAD_tickstorysell0.02 / 0.020.000001.327221.284592018.08.03 03:00:00filledGeneric A-TLP|8654
2018.08.03 11:22:04775USDCAD_tickstorybuy0.02 / 0.020.000002018.08.03 11:22:04filled
2018.08.10 17:15:01776USDCAD_tickstorysell0.03 / 0.030.000001.346281.297482018.08.10 17:15:01filledGeneric A-TLP|8654
2018.08.10 17:55:26777USDCAD_tickstorysell0.02 / 0.020.000001.346821.298022018.08.10 17:55:26filledGeneric A-TLP|8654
2018.08.10 19:17:53778USDCAD_tickstorybuy0.02 / 0.020.000002018.08.10 19:17:53filled
2018.08.10 19:20:53779USDCAD_tickstorybuy0.03 / 0.030.000002018.08.10 19:20:53filled
2018.08.22 18:00:39780USDCAD_tickstorybuy0.02 / 0.020.000001.272471.317402018.08.22 18:00:39filledGeneric A-TLP|8654
2018.08.22 18:03:41781USDCAD_tickstorybuy0.02 / 0.020.000001.268511.316882018.08.22 18:03:41filledGeneric A-TLP|8654
2018.08.22 18:04:44782USDCAD_tickstorybuy0.02 / 0.020.000001.267371.316172018.08.22 18:04:44filledGeneric A-TLP|8654
2018.08.22 18:30:36783USDCAD_tickstorysell0.02 / 0.020.000002018.08.22 18:30:36filledsl 1.30027
2018.08.22 19:16:46784USDCAD_tickstorybuy0.02 / 0.020.000001.267571.316372018.08.22 19:16:46filledGeneric A-TLP|8654
2018.08.22 19:56:38785USDCAD_tickstorybuy0.02 / 0.020.000001.267031.315832018.08.22 19:56:38filledGeneric A-TLP|8654
2018.08.22 23:59:21786USDCAD_tickstorysell0.02 / 0.020.000002018.08.22 23:59:21filled
2018.08.23 00:09:43787USDCAD_tickstorysell0.02 / 0.020.000002018.08.23 00:09:43filled
2018.08.23 00:42:19788USDCAD_tickstorysell0.02 / 0.020.000002018.08.23 00:42:19filled
2018.08.23 01:27:13789USDCAD_tickstorysell0.02 / 0.020.000002018.08.23 01:27:13filled
2018.08.27 00:27:08790USDCAD_tickstorybuy0.02 / 0.020.000001.280021.317892018.08.27 00:27:08filledGeneric A-TLP|8654
2018.08.28 12:00:12791USDCAD_tickstorybuy0.03 / 0.030.000001.267931.309582018.08.28 12:00:12filledGeneric A-TLP|8654
2018.08.28 12:02:57792USDCAD_tickstorybuy0.03 / 0.030.000001.262951.309022018.08.28 12:02:57filledGeneric A-TLP|8654
2018.08.28 12:05:34793USDCAD_tickstorybuy0.02 / 0.020.000001.259701.308502018.08.28 12:05:34filledGeneric A-TLP|8654
2018.08.28 12:32:43794USDCAD_tickstorybuy0.02 / 0.020.000001.259121.307922018.08.28 12:32:43filledGeneric A-TLP|8654
2018.08.28 12:37:40795USDCAD_tickstorybuy0.02 / 0.020.000001.258611.307412018.08.28 12:37:40filledGeneric A-TLP|8654
2018.08.28 12:42:47796USDCAD_tickstorybuy0.02 / 0.020.000001.258061.306862018.08.28 12:42:47filledGeneric A-TLP|8654
2018.08.28 13:15:21797USDCAD_tickstorybuy0.02 / 0.020.000001.257541.306342018.08.28 13:15:21filledGeneric A-TLP|8654
2018.08.28 13:22:52798USDCAD_tickstorybuy0.02 / 0.020.000001.256871.305672018.08.28 13:22:52filledGeneric A-TLP|8654
2018.08.28 13:44:37799USDCAD_tickstorysell0.02 / 0.020.000002018.08.28 13:44:37filled
2018.08.28 13:52:33800USDCAD_tickstorysell0.02 / 0.020.000002018.08.28 13:52:33filled
2018.08.28 14:10:35801USDCAD_tickstorysell0.02 / 0.020.000002018.08.28 14:10:35filled
2018.08.28 14:23:36802USDCAD_tickstorysell0.02 / 0.020.000002018.08.28 14:23:36filled
2018.08.28 14:29:24803USDCAD_tickstorysell0.02 / 0.020.000002018.08.28 14:29:24filledsl 1.29202
2018.08.28 14:46:39804USDCAD_tickstorybuy0.02 / 0.020.000001.259181.307982018.08.28 14:46:39filledGeneric A-TLP|8654
2018.08.28 16:08:13805USDCAD_tickstorybuy0.02 / 0.020.000001.258641.307442018.08.28 16:08:13filledGeneric A-TLP|8654
2018.08.28 16:30:05806USDCAD_tickstorysell0.02 / 0.020.000002018.08.28 16:30:05filled
2018.08.28 18:17:47807USDCAD_tickstorysell0.02 / 0.020.000002018.08.28 18:17:47filled
2018.08.28 19:23:50808USDCAD_tickstorysell0.02 / 0.020.000002018.08.28 19:23:50filled
2018.08.28 21:00:02809USDCAD_tickstorysell0.03 / 0.030.000002018.08.28 21:00:02filled
2018.08.29 11:55:14810USDCAD_tickstorysell0.03 / 0.030.000002018.08.29 11:55:14filled
2018.08.29 18:00:07811USDCAD_tickstorybuy0.02 / 0.020.000001.260361.309162018.08.29 18:00:07filledGeneric A-TLP|8654
2018.08.29 18:57:23812USDCAD_tickstorybuy0.02 / 0.020.000001.259851.308652018.08.29 18:57:23filledGeneric A-TLP|8654
2018.08.29 19:01:14813USDCAD_tickstorybuy0.02 / 0.020.000001.259341.308142018.08.29 19:01:14filledGeneric A-TLP|8654
2018.08.29 19:05:18814USDCAD_tickstorybuy0.02 / 0.020.000001.258821.307622018.08.29 19:05:18filledGeneric A-TLP|8654
2018.08.30 05:24:33815USDCAD_tickstorysell0.02 / 0.020.000002018.08.30 05:24:33filled
2018.08.30 06:15:17816USDCAD_tickstorysell0.02 / 0.020.000002018.08.30 06:15:17filledsl 1.29224
2018.08.30 12:30:01817USDCAD_tickstorysell0.02 / 0.020.000002018.08.30 12:30:01filled
2018.08.30 12:30:02818USDCAD_tickstorysell0.02 / 0.020.000002018.08.30 12:30:02filled
2018.08.31 11:50:21819USDCAD_tickstorysell0.02 / 0.020.000002018.08.31 11:50:21filled
2018.09.05 00:28:08820USDCAD_tickstorybuy0.02 / 0.020.000001.299881.334152018.09.05 00:28:08filledGeneric A-TLP|8654
2018.09.05 01:30:15821USDCAD_tickstorybuy0.04 / 0.040.000001.289681.333542018.09.05 01:30:15filledGeneric A-TLP|8654
2018.09.05 06:00:54822USDCAD_tickstorysell0.04 / 0.040.000002018.09.05 06:00:54filled
2018.09.05 06:25:42823USDCAD_tickstorysell0.02 / 0.020.000002018.09.05 06:25:42filled
2018.09.06 20:03:26824USDCAD_tickstorybuy0.03 / 0.030.000001.282391.331192018.09.06 20:03:26filledGeneric A-TLP|8654
2018.09.06 20:22:56825USDCAD_tickstorybuy0.02 / 0.020.000001.281861.330662018.09.06 20:22:56filledGeneric A-TLP|8654
2018.09.06 23:45:00826USDCAD_tickstorysell0.02 / 0.020.000002018.09.06 23:45:00filled
2018.09.06 23:58:27827USDCAD_tickstorysell0.03 / 0.030.000002018.09.06 23:58:27filled
2018.09.11 20:05:10828USDCAD_tickstorybuy0.02 / 0.020.000001.275531.324332018.09.11 20:05:10filledGeneric A-TLP|8654
2018.09.11 20:20:52829USDCAD_tickstorybuy0.02 / 0.020.000001.275011.323812018.09.11 20:20:52filledGeneric A-TLP|8654
2018.09.11 20:34:18830USDCAD_tickstorybuy0.02 / 0.020.000001.274351.323152018.09.11 20:34:18filledGeneric A-TLP|8654
2018.09.11 20:35:37831USDCAD_tickstorybuy0.02 / 0.020.000001.273751.322552018.09.11 20:35:37filledGeneric A-TLP|8654
2018.09.11 20:36:03832USDCAD_tickstorybuy0.02 / 0.020.000001.272521.321322018.09.11 20:36:03filledGeneric A-TLP|8654
2018.09.11 20:53:33833USDCAD_tickstorysell0.02 / 0.020.000002018.09.11 20:53:33filled
2018.09.11 23:04:55834USDCAD_tickstorybuy0.02 / 0.020.000001.275961.322032018.09.11 23:04:55filledGeneric A-TLP|8654
2018.09.12 00:14:00835USDCAD_tickstorysell0.02 / 0.020.000002018.09.12 00:14:00filled
2018.09.12 01:14:10836USDCAD_tickstorysell0.02 / 0.020.000002018.09.12 01:14:10filled
2018.09.12 18:00:05837USDCAD_tickstorybuy0.02 / 0.020.000001.267291.316092018.09.12 18:00:05filledGeneric A-TLP|8654
2018.09.12 18:59:53838USDCAD_tickstorybuy0.02 / 0.020.000001.266791.315592018.09.12 18:59:53filledGeneric A-TLP|8654
2018.09.12 20:07:00839USDCAD_tickstorysell0.02 / 0.020.000002018.09.12 20:07:00filled
2018.09.13 04:04:55840USDCAD_tickstorysell0.02 / 0.020.000002018.09.13 04:04:55filledsl 1.30019
2018.09.14 06:00:01841USDCAD_tickstorybuy0.02 / 0.020.000001.289131.316102018.09.14 06:00:01filledGeneric A-TLP|8654
2018.09.14 06:23:30842USDCAD_tickstorybuy0.08 / 0.080.000001.284771.315512018.09.14 06:23:30filledGeneric A-TLP|8654
2018.09.14 09:22:48843USDCAD_tickstorysell0.08 / 0.080.000002018.09.14 09:22:48filled
2018.09.14 11:18:06844USDCAD_tickstorybuy0.05 / 0.050.000001.267791.315592018.09.14 11:18:06filledGeneric A-TLP|8654
2018.09.14 11:48:03845USDCAD_tickstorysell0.05 / 0.050.000002018.09.14 11:48:03filled
2018.09.14 12:21:58846USDCAD_tickstorysell0.02 / 0.020.000002018.09.14 12:21:58filledsl 1.30020
2018.09.17 06:00:21847USDCAD_tickstorybuy0.02 / 0.020.000001.290691.319872018.09.17 06:00:21filledGeneric A-TLP|8654
2018.09.17 08:20:42848USDCAD_tickstorybuy0.06 / 0.060.000001.270561.319362018.09.17 08:20:42filledGeneric A-TLP|8654
2018.09.17 10:25:01849USDCAD_tickstorybuy0.02 / 0.020.000001.270561.318852018.09.17 10:25:01filledGeneric A-TLP|8654
2018.09.17 12:06:55850USDCAD_tickstorybuy0.02 / 0.020.000001.269511.318312018.09.17 12:06:55filledGeneric A-TLP|8654
2018.09.17 13:41:15851USDCAD_tickstorybuy0.02 / 0.020.000001.268981.317782018.09.17 13:41:15filledGeneric A-TLP|8654
2018.09.17 14:38:55852USDCAD_tickstorybuy0.02 / 0.020.000001.268461.317262018.09.17 14:38:55filledGeneric A-TLP|8654
2018.09.17 14:58:08853USDCAD_tickstorysell0.02 / 0.020.000002018.09.17 14:58:08filled
2018.09.17 14:59:10854USDCAD_tickstorysell0.02 / 0.020.000002018.09.17 14:59:10filled
2018.09.17 15:05:30855USDCAD_tickstorysell0.02 / 0.020.000002018.09.17 15:05:30filledsl 1.30241
2018.09.17 15:21:43856USDCAD_tickstorysell0.02 / 0.020.000002018.09.17 15:21:43filled
2018.09.17 15:42:44857USDCAD_tickstorybuy0.02 / 0.020.000001.270021.318822018.09.17 15:42:44filledGeneric A-TLP|8654
2018.09.17 20:58:04858USDCAD_tickstorysell0.02 / 0.020.000002018.09.17 20:58:04filled
2018.09.17 22:43:44859USDCAD_tickstorysell0.06 / 0.060.000002018.09.17 22:43:44filled
2018.09.17 22:52:35860USDCAD_tickstorysell0.02 / 0.020.000002018.09.17 22:52:35filled
2018.09.27 13:04:22861USDCAD_tickstorysell0.02 / 0.020.000002018.09.27 13:04:22filledsl 1.30725
2018.10.18 22:15:12862USDCAD_tickstorysell0.02 / 0.020.000002018.10.18 22:15:12filled
2018.10.19 12:30:07863USDCAD_tickstorysell0.02 / 0.020.000002018.10.19 12:30:07filled
2018.10.26 17:15:00864USDCAD_tickstorybuy0.02 / 0.020.000001.275971.324772018.10.26 17:15:00filledGeneric A-TLP|8654
2018.10.26 17:21:39865USDCAD_tickstorybuy0.02 / 0.020.000001.275401.324202018.10.26 17:21:39filledGeneric A-TLP|8654
2018.10.26 19:11:40866USDCAD_tickstorysell0.02 / 0.020.000002018.10.26 19:11:40filled
2018.10.26 20:56:56867USDCAD_tickstorysell0.02 / 0.020.000002018.10.26 20:56:56filled
2018.11.07 00:44:50868USDCAD_tickstorybuy0.02 / 0.020.000001.278841.327642018.11.07 00:44:50filledGeneric A-TLP|8654
2018.11.07 01:21:46869USDCAD_tickstorysell0.02 / 0.020.000002018.11.07 01:21:46filled
2018.11.08 00:16:17870USDCAD_tickstorysell0.02 / 0.020.000001.333541.295092018.11.08 00:16:17filledGeneric A-TLP|8654
2018.11.08 00:26:24871USDCAD_tickstorysell0.03 / 0.030.000001.338321.295612018.11.08 00:26:24filledGeneric A-TLP|8654
2018.11.08 07:48:54872USDCAD_tickstorybuy0.03 / 0.030.000002018.11.08 07:48:54filled
2018.11.08 08:21:25873USDCAD_tickstorybuy0.02 / 0.020.000002018.11.08 08:21:25filled
2018.11.15 18:15:02874USDCAD_tickstorybuy0.03 / 0.030.000001.288101.336902018.11.15 18:15:02filledGeneric A-TLP|8654
2018.11.15 18:20:10875USDCAD_tickstorybuy0.02 / 0.020.000001.287531.336332018.11.15 18:20:10filledGeneric A-TLP|8654
2018.11.15 18:23:12876USDCAD_tickstorybuy0.02 / 0.020.000001.286961.335762018.11.15 18:23:12filledGeneric A-TLP|8654
2018.11.15 18:25:13877USDCAD_tickstorybuy0.02 / 0.020.000001.286331.335132018.11.15 18:25:13filledGeneric A-TLP|8654
2018.11.15 18:28:57878USDCAD_tickstorybuy0.02 / 0.020.000001.285791.334592018.11.15 18:28:57filledGeneric A-TLP|8654
2018.11.15 18:31:08879USDCAD_tickstorybuy0.02 / 0.020.000001.285251.334052018.11.15 18:31:08filledGeneric A-TLP|8654
2018.11.15 19:27:55880USDCAD_tickstorybuy0.02 / 0.020.000001.284611.333412018.11.15 19:27:55filledGeneric A-TLP|8654
2018.11.15 19:29:32881USDCAD_tickstorybuy0.02 / 0.020.000001.284111.332912018.11.15 19:29:32filledGeneric A-TLP|8654
2018.11.15 20:01:09882USDCAD_tickstorysell0.02 / 0.020.000002018.11.15 20:01:09filled
2018.11.15 20:01:59883USDCAD_tickstorysell0.02 / 0.020.000002018.11.15 20:01:59filled
2018.11.15 21:35:50884USDCAD_tickstorysell0.02 / 0.020.000002018.11.15 21:35:50filled
2018.11.15 21:41:55885USDCAD_tickstorysell0.02 / 0.020.000002018.11.15 21:41:55filled
2018.11.15 21:51:21886USDCAD_tickstorybuy0.02 / 0.020.000001.285761.334562018.11.15 21:51:21filledGeneric A-TLP|8654
2018.11.19 14:08:45887USDCAD_tickstorysell0.02 / 0.020.000002018.11.19 14:08:45filled
2018.11.19 15:10:24888USDCAD_tickstorysell0.02 / 0.020.000002018.11.19 15:10:24filledsl 1.31923
2018.11.20 13:45:27889USDCAD_tickstorysell0.02 / 0.020.000002018.11.20 13:45:27filled
2018.11.20 13:57:13890USDCAD_tickstorysell0.02 / 0.020.000002018.11.20 13:57:13filled
2018.11.20 14:24:05891USDCAD_tickstorysell0.03 / 0.030.000002018.11.20 14:24:05filled
2018.11.22 18:15:22892USDCAD_tickstorybuy0.02 / 0.020.000001.288131.336932018.11.22 18:15:22filledGeneric A-TLP|8654
2018.11.22 18:26:09893USDCAD_tickstorybuy0.02 / 0.020.000001.287581.336382018.11.22 18:26:09filledGeneric A-TLP|8654
2018.11.22 18:33:53894USDCAD_tickstorybuy0.02 / 0.020.000001.287041.335842018.11.22 18:33:53filledGeneric A-TLP|8654
2018.11.22 20:29:40895USDCAD_tickstorybuy0.02 / 0.020.000001.286501.335302018.11.22 20:29:40filledGeneric A-TLP|8654
2018.11.23 03:09:36896USDCAD_tickstorysell0.02 / 0.020.000002018.11.23 03:09:36filled
2018.11.23 03:50:08897USDCAD_tickstorysell0.02 / 0.020.000002018.11.23 03:50:08filledsl 1.31994
2018.11.23 08:36:48898USDCAD_tickstorysell0.02 / 0.020.000002018.11.23 08:36:48filled
2018.11.23 09:57:41899USDCAD_tickstorysell0.02 / 0.020.000002018.11.23 09:57:41filled
2018.11.27 01:30:05900USDCAD_tickstorysell0.02 / 0.020.000001.353671.309652018.11.27 01:30:05filledGeneric A-TLP|8654
2018.11.27 07:30:41901USDCAD_tickstorybuy0.02 / 0.020.000002018.11.27 07:30:41filled
2018.12.03 18:58:44902USDCAD_tickstorysell0.03 / 0.030.000001.353231.304432018.12.03 18:58:44filledGeneric A-TLP|8654
2018.12.03 19:13:00903USDCAD_tickstorysell0.02 / 0.020.000001.353751.304952018.12.03 19:13:00filledGeneric A-TLP|8654
2018.12.03 21:47:54904USDCAD_tickstorybuy0.02 / 0.020.000002018.12.03 21:47:54filled
2018.12.03 22:01:33905USDCAD_tickstorybuy0.03 / 0.030.000002018.12.03 22:01:33filledsl 1.32033
2018.12.06 18:51:27906USDCAD_tickstorybuy0.02 / 0.020.000001.306841.355642018.12.06 18:51:27filledGeneric A-TLP|8654
2018.12.06 18:55:14907USDCAD_tickstorybuy0.02 / 0.020.000001.306271.355072018.12.06 18:55:14filledGeneric A-TLP|8654
2018.12.06 20:44:23908USDCAD_tickstorybuy0.02 / 0.020.000001.305731.354532018.12.06 20:44:23filledGeneric A-TLP|8654
2018.12.06 20:58:11909USDCAD_tickstorybuy0.02 / 0.020.000001.305211.354012018.12.06 20:58:11filledGeneric A-TLP|8654
2018.12.06 22:56:30910USDCAD_tickstorysell0.02 / 0.020.000002018.12.06 22:56:30filled
2018.12.07 00:05:33911USDCAD_tickstorysell0.02 / 0.020.000002018.12.07 00:05:33filled
2018.12.07 05:06:06912USDCAD_tickstorysell0.02 / 0.020.000002018.12.07 05:06:06filled
2018.12.10 19:21:54913USDCAD_tickstorysell0.02 / 0.020.000002018.12.10 19:21:54filled
2018.12.12 00:09:45914USDCAD_tickstorybuy0.02 / 0.020.000001.306891.354442018.12.12 00:09:45filledGeneric A-TLP|8654
2018.12.12 02:27:43915USDCAD_tickstorybuy0.02 / 0.020.000001.313491.353912018.12.12 02:27:43filledGeneric A-TLP|8654
2018.12.12 18:00:02916USDCAD_tickstorybuy0.03 / 0.030.000001.300991.349792018.12.12 18:00:02filledGeneric A-TLP|8654
2018.12.12 19:04:49917USDCAD_tickstorysell0.03 / 0.030.000002018.12.12 19:04:49filled
2018.12.12 19:04:53918USDCAD_tickstorybuy0.02 / 0.020.000001.302941.351742018.12.12 19:04:53filledGeneric A-TLP|8654
2018.12.12 20:43:31919USDCAD_tickstorybuy0.02 / 0.020.000001.302371.351172018.12.12 20:43:31filledGeneric A-TLP|8654
2018.12.12 21:00:00920USDCAD_tickstorysell0.02 / 0.020.000002018.12.12 21:00:00filled
2018.12.12 21:00:55921USDCAD_tickstorysell0.02 / 0.020.000002018.12.12 21:00:55filled
2018.12.12 21:01:00922USDCAD_tickstorybuy0.02 / 0.020.000001.304211.353012018.12.12 21:01:00filledGeneric A-TLP|8654
2018.12.12 21:54:21923USDCAD_tickstorybuy0.02 / 0.020.000001.303701.352502018.12.12 21:54:21filledGeneric A-TLP|8654
2018.12.12 21:59:26924USDCAD_tickstorybuy0.02 / 0.020.000001.303121.351922018.12.12 21:59:26filledGeneric A-TLP|8654
2018.12.13 11:48:12925USDCAD_tickstorysell0.02 / 0.020.000002018.12.13 11:48:12filled
2018.12.13 12:24:37926USDCAD_tickstorysell0.02 / 0.020.000002018.12.13 12:24:37filledsl 1.33660
2018.12.13 13:40:00927USDCAD_tickstorysell0.02 / 0.020.000002018.12.13 13:40:00filled
2018.12.13 18:00:00928USDCAD_tickstorybuy0.02 / 0.020.000001.303071.351872018.12.13 18:00:00filledGeneric A-TLP|8654
2018.12.13 18:09:40929USDCAD_tickstorybuy0.02 / 0.020.000001.302551.351352018.12.13 18:09:40filledGeneric A-TLP|8654
2018.12.13 18:40:55930USDCAD_tickstorybuy0.02 / 0.020.000001.301991.350792018.12.13 18:40:55filledGeneric A-TLP|8654
2018.12.13 19:12:36931USDCAD_tickstorysell0.02 / 0.020.000002018.12.13 19:12:36filled
2018.12.13 19:30:36932USDCAD_tickstorysell0.02 / 0.020.000002018.12.13 19:30:36filledsl 1.33545
2018.12.14 02:08:53933USDCAD_tickstorysell0.02 / 0.020.000002018.12.14 02:08:53filled
2018.12.14 08:37:37934USDCAD_tickstorysell0.02 / 0.020.000002018.12.14 08:37:37filled
2018.12.14 09:07:24935USDCAD_tickstorysell0.02 / 0.020.000002018.12.14 09:07:24filled
2018.12.18 03:06:09936USDCAD_tickstorysell0.02 / 0.020.000001.362221.324262018.12.18 03:06:09filledGeneric A-TLP|8654
2018.12.18 05:24:41937USDCAD_tickstorybuy0.02 / 0.020.000002018.12.18 05:24:41filled
2019.01.02 05:38:27938USDCAD_tickstorybuy0.04 / 0.040.000001.328201.377002019.01.02 05:38:27filledGeneric A-TLP|8654
2019.01.02 05:45:11939USDCAD_tickstorybuy0.02 / 0.020.000001.327101.375902019.01.02 05:45:11filledGeneric A-TLP|8654
2019.01.02 06:56:56940USDCAD_tickstorysell0.02 / 0.020.000002019.01.02 06:56:56filled
2019.01.02 07:06:07941USDCAD_tickstorybuy0.02 / 0.020.000001.327611.376412019.01.02 07:06:07filledGeneric A-TLP|8654
2019.01.02 07:07:44942USDCAD_tickstorybuy0.02 / 0.020.000001.327061.375862019.01.02 07:07:44filledGeneric A-TLP|8654
2019.01.02 07:11:55943USDCAD_tickstorybuy0.02 / 0.020.000001.326541.375342019.01.02 07:11:55filledGeneric A-TLP|8654
2019.01.02 07:22:21944USDCAD_tickstorybuy0.02 / 0.020.000001.326041.374842019.01.02 07:22:21filledGeneric A-TLP|8654
2019.01.02 07:38:28945USDCAD_tickstorybuy0.02 / 0.020.000001.325491.374292019.01.02 07:38:28filledGeneric A-TLP|8654
2019.01.02 08:06:49946USDCAD_tickstorysell0.02 / 0.020.000002019.01.02 08:06:49filled
2019.01.02 08:14:55947USDCAD_tickstorysell0.02 / 0.020.000002019.01.02 08:14:55filled
2019.01.02 08:19:22948USDCAD_tickstorysell0.02 / 0.020.000002019.01.02 08:19:22filled
2019.01.02 08:23:47949USDCAD_tickstorysell0.02 / 0.020.000002019.01.02 08:23:47filled
2019.01.02 08:30:32950USDCAD_tickstorysell0.02 / 0.020.000002019.01.02 08:30:32filled
2019.01.02 08:32:24951USDCAD_tickstorysell0.04 / 0.040.000002019.01.02 08:32:24filled
2019.01.03 00:00:00952USDCAD_tickstorysell0.02 / 0.020.000001.395111.346312019.01.03 00:00:00filledGeneric A-TLP|8654
2019.01.03 04:06:28953USDCAD_tickstorysell0.02 / 0.020.000001.389701.346822019.01.03 04:06:28filledGeneric A-TLP|8654
2019.01.03 05:27:07954USDCAD_tickstorysell0.03 / 0.030.000001.386221.347442019.01.03 05:27:07filledGeneric A-TLP|8654
2019.01.03 07:39:03955USDCAD_tickstorybuy0.03 / 0.030.000002019.01.03 07:39:03filled
2019.01.03 07:47:15956USDCAD_tickstorybuy0.02 / 0.020.000002019.01.03 07:47:15filled
2019.01.03 08:07:57957USDCAD_tickstorybuy0.02 / 0.020.000002019.01.03 08:07:57filled
2019.01.09 00:00:03958USDCAD_tickstorybuy0.03 / 0.030.000001.292681.341482019.01.09 00:00:03filledGeneric A-TLP|8654
2019.01.09 01:35:05959USDCAD_tickstorybuy0.02 / 0.020.000001.292181.340982019.01.09 01:35:05filledGeneric A-TLP|8654
2019.01.09 02:00:37960USDCAD_tickstorybuy0.02 / 0.020.000001.292091.340462019.01.09 02:00:37filledGeneric A-TLP|8654
2019.01.09 02:39:56961USDCAD_tickstorybuy0.02 / 0.020.000001.293771.339932019.01.09 02:39:56filledGeneric A-TLP|8654
2019.01.09 10:41:34962USDCAD_tickstorysell0.02 / 0.020.000002019.01.09 10:41:34filled
2019.01.09 18:00:02963USDCAD_tickstorybuy0.02 / 0.020.000001.289081.337882019.01.09 18:00:02filledGeneric A-TLP|8654
2019.01.09 18:04:29964USDCAD_tickstorybuy0.02 / 0.020.000001.288571.337372019.01.09 18:04:29filledGeneric A-TLP|8654
2019.01.09 19:00:53965USDCAD_tickstorybuy0.02 / 0.020.000001.288021.336822019.01.09 19:00:53filledGeneric A-TLP|8654
2019.01.09 19:19:47966USDCAD_tickstorysell0.02 / 0.020.000002019.01.09 19:19:47filled
2019.01.10 00:36:40967USDCAD_tickstorysell0.02 / 0.020.000002019.01.10 00:36:40filled
2019.01.10 01:14:58968USDCAD_tickstorysell0.02 / 0.020.000002019.01.10 01:14:58filled
2019.01.10 12:00:30969USDCAD_tickstorybuy0.02 / 0.020.000001.290171.338972019.01.10 12:00:30filledGeneric A-TLP|8654
2019.01.10 12:30:22970USDCAD_tickstorybuy0.02 / 0.020.000001.293251.338422019.01.10 12:30:22filledGeneric A-TLP|8654
2019.01.10 12:32:19971USDCAD_tickstorybuy0.03 / 0.030.000001.289071.337872019.01.10 12:32:19filledGeneric A-TLP|8654
2019.01.10 13:45:59972USDCAD_tickstorysell0.03 / 0.030.000002019.01.10 13:45:59filled
2019.01.10 13:57:19973USDCAD_tickstorysell0.02 / 0.020.000002019.01.10 13:57:19filled
2019.01.10 14:01:20974USDCAD_tickstorysell0.02 / 0.020.000002019.01.10 14:01:20filled
2019.01.10 14:20:00975USDCAD_tickstorybuy0.02 / 0.020.000001.291161.339962019.01.10 14:20:00filledGeneric A-TLP|8654
2019.01.10 15:03:55976USDCAD_tickstorysell0.02 / 0.020.000002019.01.10 15:03:55filled
2019.01.10 15:03:56977USDCAD_tickstorysell0.02 / 0.020.000002019.01.10 15:03:56filled
2019.01.10 15:23:30978USDCAD_tickstorybuy0.02 / 0.020.000001.291661.340462019.01.10 15:23:30filledGeneric A-TLP|8654
2019.01.10 15:31:45979USDCAD_tickstorybuy0.02 / 0.020.000001.291111.339912019.01.10 15:31:45filledGeneric A-TLP|8654
2019.01.10 16:12:52980USDCAD_tickstorybuy0.02 / 0.020.000001.290571.339372019.01.10 16:12:52filledGeneric A-TLP|8654
2019.01.10 16:19:16981USDCAD_tickstorysell0.02 / 0.020.000002019.01.10 16:19:16filled
2019.01.10 16:28:29982USDCAD_tickstorysell0.02 / 0.020.000002019.01.10 16:28:29filled
2019.01.10 17:01:24983USDCAD_tickstorybuy0.02 / 0.020.000001.291121.339922019.01.10 17:01:24filledGeneric A-TLP|8654
2019.01.10 17:24:54984USDCAD_tickstorysell0.02 / 0.020.000002019.01.10 17:24:54filled
2019.01.10 17:48:49985USDCAD_tickstorybuy0.02 / 0.020.000001.291081.339882019.01.10 17:48:49filledGeneric A-TLP|8654
2019.01.11 06:00:14986USDCAD_tickstorybuy0.02 / 0.020.000001.301491.337482019.01.11 06:00:14filledGeneric A-TLP|8654
2019.01.11 07:10:42987USDCAD_tickstorybuy0.04 / 0.040.000001.294841.336982019.01.11 07:10:42filledGeneric A-TLP|8654
2019.01.11 13:06:48988USDCAD_tickstorysell0.04 / 0.040.000002019.01.11 13:06:48filled
2019.01.11 13:20:39989USDCAD_tickstorysell0.02 / 0.020.000002019.01.11 13:20:39filled
2019.01.11 14:08:04990USDCAD_tickstorysell0.02 / 0.020.000002019.01.11 14:08:04filled
2019.01.11 14:12:16991USDCAD_tickstorysell0.02 / 0.020.000002019.01.11 14:12:16filled
2019.01.11 14:19:15992USDCAD_tickstorysell0.02 / 0.020.000002019.01.11 14:19:15filled
2019.01.11 14:23:44993USDCAD_tickstorysell0.03 / 0.030.000002019.01.11 14:23:44filled
2019.01.17 00:00:05994USDCAD_tickstorysell0.03 / 0.030.000001.348731.309132019.01.17 00:00:05filledGeneric A-TLP|8654
2019.01.17 01:32:32995USDCAD_tickstorysell0.03 / 0.030.000001.348841.309652019.01.17 01:32:32filledGeneric A-TLP|8654
2019.01.17 02:14:58996USDCAD_tickstorysell0.03 / 0.030.000001.354421.310232019.01.17 02:14:58filledGeneric A-TLP|8654
2019.01.17 04:07:27997USDCAD_tickstorysell0.03 / 0.030.000001.351741.310752019.01.17 04:07:27filledGeneric A-TLP|8654
2019.01.17 04:25:42998USDCAD_tickstorysell0.03 / 0.030.000001.356351.311262019.01.17 04:25:42filledGeneric A-TLP|8654
2019.01.17 05:07:11999USDCAD_tickstorysell0.03 / 0.030.000001.352601.311772019.01.17 05:07:11filledGeneric A-TLP|8654
2019.01.17 07:10:471000USDCAD_tickstorysell0.03 / 0.030.000001.356681.312332019.01.17 07:10:47filledGeneric A-TLP|8654
2019.01.17 08:19:311001USDCAD_tickstorysell0.03 / 0.030.000001.362061.313262019.01.17 08:19:31filledGeneric A-TLP|8654
2019.01.17 08:19:571002USDCAD_tickstorysell0.02 / 0.020.000001.362761.313962019.01.17 08:19:57filledGeneric A-TLP|8654
2019.01.17 08:44:191003USDCAD_tickstorybuy0.02 / 0.020.000002019.01.17 08:44:19filled
2019.01.17 09:23:481004USDCAD_tickstorybuy0.03 / 0.030.000002019.01.17 09:23:48filled
2019.01.17 11:53:551005USDCAD_tickstorybuy0.03 / 0.030.000002019.01.17 11:53:55filled
2019.01.17 19:41:011006USDCAD_tickstorybuy0.03 / 0.030.000002019.01.17 19:41:01filled
2019.01.17 19:41:161007USDCAD_tickstorybuy0.03 / 0.030.000002019.01.17 19:41:16filled
2019.01.17 19:41:311008USDCAD_tickstorybuy0.03 / 0.030.000002019.01.17 19:41:31filled
2019.01.17 19:47:411009USDCAD_tickstorybuy0.03 / 0.030.000002019.01.17 19:47:41filled
2019.01.18 13:30:011010USDCAD_tickstorybuy0.03 / 0.030.000002019.01.18 13:30:01filled
2019.01.18 13:30:021011USDCAD_tickstorybuy0.03 / 0.030.000002019.01.18 13:30:02filled
2019.01.18 20:45:001012USDCAD_tickstorysell0.02 / 0.020.000001.359851.311052019.01.18 20:45:00filledGeneric A-TLP|8654
2019.01.18 20:52:171013USDCAD_tickstorysell0.02 / 0.020.000001.360381.311582019.01.18 20:52:17filledGeneric A-TLP|8654
2019.01.21 00:00:001014USDCAD_tickstorybuy0.02 / 0.020.000002019.01.21 00:00:00filledsl 1.32748
2019.01.21 01:41:001015USDCAD_tickstorybuy0.02 / 0.020.000002019.01.21 01:41:00filled
2019.01.21 04:02:231016USDCAD_tickstorysell0.02 / 0.020.000001.359091.310292019.01.21 04:02:23filledGeneric A-TLP|8654
2019.01.21 12:00:001017USDCAD_tickstorysell0.02 / 0.020.000001.351141.312362019.01.21 12:00:00filledGeneric A-TLP|8654
2019.01.21 12:37:461018USDCAD_tickstorysell0.03 / 0.030.000001.355111.312892019.01.21 12:37:46filledGeneric A-TLP|8654
2019.01.21 13:13:351019USDCAD_tickstorysell0.03 / 0.030.000001.358461.313532019.01.21 13:13:35filledGeneric A-TLP|8654
2019.01.21 13:22:481020USDCAD_tickstorysell0.03 / 0.030.000001.362821.314042019.01.21 13:22:48filledGeneric A-TLP|8654
2019.01.21 14:16:071021USDCAD_tickstorysell0.02 / 0.020.000001.363411.314612019.01.21 14:16:07filledGeneric A-TLP|8654
2019.01.21 15:09:451022USDCAD_tickstorybuy0.02 / 0.020.000002019.01.21 15:09:45filled
2019.01.21 15:58:171023USDCAD_tickstorybuy0.03 / 0.030.000002019.01.21 15:58:17filled
2019.01.21 16:12:541024USDCAD_tickstorybuy0.03 / 0.030.000002019.01.21 16:12:54filledsl 1.32943
2019.01.22 06:00:161025USDCAD_tickstorysell0.02 / 0.020.000001.349871.314542019.01.22 06:00:16filledGeneric A-TLP|8654
2019.01.22 06:14:311026USDCAD_tickstorysell0.04 / 0.040.000001.354981.315062019.01.22 06:14:31filledGeneric A-TLP|8654
2019.01.22 06:22:301027USDCAD_tickstorysell0.03 / 0.030.000001.359681.315572019.01.22 06:22:30filledGeneric A-TLP|8654
2019.01.22 06:54:071028USDCAD_tickstorysell0.03 / 0.030.000001.363351.316132019.01.22 06:54:07filledGeneric A-TLP|8654
2019.01.22 07:14:511029USDCAD_tickstorysell0.02 / 0.020.000001.365481.316682019.01.22 07:14:51filledGeneric A-TLP|8654
2019.01.22 08:03:041030USDCAD_tickstorysell0.02 / 0.020.000001.365991.317192019.01.22 08:03:04filledGeneric A-TLP|8654
2019.01.22 10:56:281031USDCAD_tickstorybuy0.02 / 0.020.000002019.01.22 10:56:28filled
2019.01.22 13:18:501032USDCAD_tickstorybuy0.02 / 0.020.000002019.01.22 13:18:50filledsl 1.33258
2019.01.23 00:00:011033USDCAD_tickstorysell0.02 / 0.020.000001.348921.318842019.01.23 00:00:01filledGeneric A-TLP|8654
2019.01.23 01:25:421034USDCAD_tickstorybuy0.02 / 0.020.000002019.01.23 01:25:42filled
2019.01.23 01:25:451035USDCAD_tickstorysell0.06 / 0.060.000001.365161.316792019.01.23 01:25:45filledGeneric A-TLP|8654
2019.01.23 07:46:221036USDCAD_tickstorybuy0.06 / 0.060.000002019.01.23 07:46:22filled
2019.01.23 13:01:141037USDCAD_tickstorybuy0.03 / 0.030.000002019.01.23 13:01:14filled
2019.01.23 13:18:001038USDCAD_tickstorybuy0.03 / 0.030.000002019.01.23 13:18:00filledsl 1.33147
2019.01.24 12:00:101039USDCAD_tickstorysell0.02 / 0.020.000001.359101.319092019.01.24 12:00:10filledGeneric A-TLP|8654
2019.01.24 13:09:561040USDCAD_tickstorysell0.03 / 0.030.000001.367561.319602019.01.24 13:09:56filledGeneric A-TLP|8654
2019.01.24 13:20:581041USDCAD_tickstorysell0.02 / 0.020.000001.368921.320122019.01.24 13:20:58filledGeneric A-TLP|8654
2019.01.24 13:34:251042USDCAD_tickstorysell0.02 / 0.020.000001.369451.320652019.01.24 13:34:25filledGeneric A-TLP|8654
2019.01.24 14:03:241043USDCAD_tickstorybuy0.02 / 0.020.000002019.01.24 14:03:24filled
2019.01.24 14:06:491044USDCAD_tickstorybuy0.02 / 0.020.000002019.01.24 14:06:49filled
2019.01.24 14:25:461045USDCAD_tickstorybuy0.03 / 0.030.000002019.01.24 14:25:46filled
2019.01.24 14:55:241046USDCAD_tickstorybuy0.02 / 0.020.000002019.01.24 14:55:24filled
2019.01.25 13:38:071047USDCAD_tickstorybuy0.04 / 0.040.000002019.01.25 13:38:07filled
2019.01.25 13:40:531048USDCAD_tickstorybuy0.02 / 0.020.000002019.01.25 13:40:53filled
2019.01.25 14:06:391049USDCAD_tickstorybuy0.03 / 0.030.000002019.01.25 14:06:39filled
2019.01.25 14:23:301050USDCAD_tickstorybuy0.02 / 0.020.000002019.01.25 14:23:30filled
2019.01.25 14:53:091051USDCAD_tickstorybuy0.02 / 0.020.000002019.01.25 14:53:09filled
2019.01.29 20:00:001052USDCAD_tickstorysell0.02 / 0.020.000001.351831.311582019.01.29 20:00:00filledGeneric A-TLP|8654
2019.01.29 23:31:101053USDCAD_tickstorybuy0.02 / 0.020.000002019.01.29 23:31:10filled
2019.02.06 00:00:051054USDCAD_tickstorybuy0.03 / 0.030.000001.296981.329612019.02.06 00:00:05filledGeneric A-TLP|8654
2019.02.06 01:30:561055USDCAD_tickstorysell0.03 / 0.030.000002019.02.06 01:30:56filled
2019.02.07 01:24:041056USDCAD_tickstorysell0.05 / 0.050.000001.345611.306012019.02.07 01:24:04filledGeneric A-TLP|8654
2019.02.07 01:45:311057USDCAD_tickstorysell0.03 / 0.030.000001.345881.306532019.02.07 01:45:31filledGeneric A-TLP|8654
2019.02.07 02:05:531058USDCAD_tickstorysell0.03 / 0.030.000001.352051.307042019.02.07 02:05:53filledGeneric A-TLP|8654
2019.02.07 05:40:461059USDCAD_tickstorysell0.03 / 0.030.000001.335221.307602019.02.07 05:40:46filledGeneric A-TLP|8654
2019.02.07 08:09:001060USDCAD_tickstorysell0.08 / 0.080.000001.346741.308132019.02.07 08:09:00filledGeneric A-TLP|8654
2019.02.07 10:06:031061USDCAD_tickstorybuy0.08 / 0.080.000002019.02.07 10:06:03filled
2019.02.07 11:27:381062USDCAD_tickstorysell0.03 / 0.030.000001.356981.308182019.02.07 11:27:38filledGeneric A-TLP|8654
2019.02.07 11:39:561063USDCAD_tickstorysell0.02 / 0.020.000001.357651.308852019.02.07 11:39:56filledGeneric A-TLP|8654
2019.02.07 13:07:201064USDCAD_tickstorysell0.02 / 0.020.000001.358171.309372019.02.07 13:07:20filledGeneric A-TLP|8654
2019.02.07 13:09:341065USDCAD_tickstorysell0.02 / 0.020.000001.358721.309922019.02.07 13:09:34filledGeneric A-TLP|8654
2019.02.07 13:16:231066USDCAD_tickstorysell0.02 / 0.020.000001.359271.310472019.02.07 13:16:23filledGeneric A-TLP|8654
2019.02.07 13:29:031067USDCAD_tickstorysell0.02 / 0.020.000001.359821.311022019.02.07 13:29:03filledGeneric A-TLP|8654
2019.02.07 14:05:171068USDCAD_tickstorybuy0.02 / 0.020.000002019.02.07 14:05:17filled
2019.02.07 14:23:391069USDCAD_tickstorybuy0.02 / 0.020.000002019.02.07 14:23:39filledsl 1.32637
2019.02.07 14:49:431070USDCAD_tickstorysell0.02 / 0.020.000001.359231.310432019.02.07 14:49:43filledGeneric A-TLP|8654
2019.02.07 16:02:011071USDCAD_tickstorybuy0.02 / 0.020.000002019.02.07 16:02:01filled
2019.02.07 16:28:501072USDCAD_tickstorysell0.02 / 0.020.000001.359221.310422019.02.07 16:28:50filledGeneric A-TLP|8654
2019.02.07 16:33:381073USDCAD_tickstorysell0.02 / 0.020.000001.359731.310932019.02.07 16:33:38filledGeneric A-TLP|8654
2019.02.08 13:30:031074USDCAD_tickstorybuy0.02 / 0.020.000002019.02.08 13:30:03filled
2019.02.08 13:30:051075USDCAD_tickstorybuy0.02 / 0.020.000002019.02.08 13:30:05filled
2019.02.08 13:30:061076USDCAD_tickstorybuy0.02 / 0.020.000002019.02.08 13:30:06filled
2019.02.08 13:31:461077USDCAD_tickstorybuy0.02 / 0.020.000002019.02.08 13:31:46filled
2019.02.08 13:32:091078USDCAD_tickstorybuy0.02 / 0.020.000002019.02.08 13:32:09filled
2019.02.11 00:00:031079USDCAD_tickstorysell0.02 / 0.020.000001.352301.310822019.02.11 00:00:03filledGeneric A-TLP|8654
2019.02.11 01:20:001080USDCAD_tickstorysell0.03 / 0.030.000001.359521.311642019.02.11 01:20:00filledGeneric A-TLP|8654
2019.02.11 02:25:211081USDCAD_tickstorysell0.02 / 0.020.000001.356131.312192019.02.11 02:25:21filledGeneric A-TLP|8654
2019.02.11 05:14:441082USDCAD_tickstorysell0.03 / 0.030.000001.346791.312692019.02.11 05:14:44filledGeneric A-TLP|8654
2019.02.11 07:21:081083USDCAD_tickstorybuy0.03 / 0.030.000002019.02.11 07:21:08filledsl 1.32859
2019.02.11 09:09:541084USDCAD_tickstorybuy0.02 / 0.020.000002019.02.11 09:09:54filled
2019.02.11 11:17:171085USDCAD_tickstorybuy0.03 / 0.030.000002019.02.11 11:17:17filled
2019.02.12 12:13:241086USDCAD_tickstorybuy0.02 / 0.020.000002019.02.12 12:13:24filled
2019.02.12 23:14:291087USDCAD_tickstorybuy0.03 / 0.030.000002019.02.12 23:14:29filled
2019.02.13 01:00:161088USDCAD_tickstorybuy0.03 / 0.030.000002019.02.13 01:00:16filled
2019.02.13 01:02:151089USDCAD_tickstorybuy0.03 / 0.030.000002019.02.13 01:02:15filled
2019.02.13 01:04:391090USDCAD_tickstorybuy0.03 / 0.030.000002019.02.13 01:04:39filled
2019.02.13 01:23:521091USDCAD_tickstorybuy0.05 / 0.050.000002019.02.13 01:23:52filled
2019.02.13 01:23:541092USDCAD_tickstorybuy0.05 / 0.050.000001.288871.337672019.02.13 01:23:54filledGeneric A-TLP|8654
2019.02.13 03:21:191093USDCAD_tickstorybuy0.02 / 0.020.000001.288251.337052019.02.13 03:21:19filledGeneric A-TLP|8654
2019.02.13 03:41:391094USDCAD_tickstorybuy0.02 / 0.020.000001.287711.336512019.02.13 03:41:39filledGeneric A-TLP|8654
2019.02.13 05:45:041095USDCAD_tickstorysell0.02 / 0.020.000002019.02.13 05:45:04filled
2019.02.13 08:01:111096USDCAD_tickstorysell0.02 / 0.020.000002019.02.13 08:01:11filled
2019.02.13 08:15:371097USDCAD_tickstorysell0.05 / 0.050.000002019.02.13 08:15:37filled
2019.02.18 18:15:001098USDCAD_tickstorybuy0.02 / 0.020.000001.291561.340362019.02.18 18:15:00filledGeneric A-TLP|8654
2019.02.19 02:40:111099USDCAD_tickstorysell0.02 / 0.020.000002019.02.19 02:40:11filled
2019.02.27 04:30:011100USDCAD_tickstorybuy0.02 / 0.020.000001.294211.333642019.02.27 04:30:01filledGeneric A-TLP|8654
2019.02.27 05:30:261101USDCAD_tickstorybuy0.03 / 0.030.000001.288021.333112019.02.27 05:30:26filledGeneric A-TLP|8654
2019.02.27 08:28:031102USDCAD_tickstorybuy0.03 / 0.030.000001.283781.332582019.02.27 08:28:03filledGeneric A-TLP|8654
2019.02.27 09:42:171103USDCAD_tickstorybuy0.02 / 0.020.000001.283271.332072019.02.27 09:42:17filledGeneric A-TLP|8654
2019.02.27 09:49:211104USDCAD_tickstorybuy0.02 / 0.020.000001.282761.331562019.02.27 09:49:21filledGeneric A-TLP|8654
2019.02.27 10:42:541105USDCAD_tickstorybuy0.02 / 0.020.000001.282131.330932019.02.27 10:42:54filledGeneric A-TLP|8654
2019.02.27 10:44:431106USDCAD_tickstorybuy0.02 / 0.020.000001.281601.330402019.02.27 10:44:43filledGeneric A-TLP|8654
2019.02.27 13:29:471107USDCAD_tickstorysell0.02 / 0.020.000002019.02.27 13:29:47filled
2019.02.27 13:34:571108USDCAD_tickstorybuy0.02 / 0.020.000001.281591.330392019.02.27 13:34:57filledGeneric A-TLP|8654
2019.02.27 13:37:141109USDCAD_tickstorybuy0.02 / 0.020.000001.281071.329872019.02.27 13:37:14filledGeneric A-TLP|8654
2019.02.27 13:39:281110USDCAD_tickstorybuy0.02 / 0.020.000001.280451.329252019.02.27 13:39:28filledGeneric A-TLP|8654
2019.02.27 13:55:041111USDCAD_tickstorybuy0.02 / 0.020.000001.279911.328712019.02.27 13:55:04filledGeneric A-TLP|8654
2019.02.27 14:39:461112USDCAD_tickstorysell0.02 / 0.020.000002019.02.27 14:39:46filled
2019.02.27 14:49:181113USDCAD_tickstorysell0.02 / 0.020.000002019.02.27 14:49:18filled
2019.02.27 15:03:501114USDCAD_tickstorysell0.02 / 0.020.000002019.02.27 15:03:50filled
2019.02.27 15:10:531115USDCAD_tickstorysell0.02 / 0.020.000002019.02.27 15:10:53filled
2019.02.27 15:12:541116USDCAD_tickstorysell0.02 / 0.020.000002019.02.27 15:12:54filled
2019.02.27 15:40:321117USDCAD_tickstorybuy0.02 / 0.020.000001.282181.330982019.02.27 15:40:32filledGeneric A-TLP|8654
2019.02.27 15:45:071118USDCAD_tickstorybuy0.02 / 0.020.000001.281631.330432019.02.27 15:45:07filledGeneric A-TLP|8654
2019.02.27 16:55:521119USDCAD_tickstorysell0.02 / 0.020.000002019.02.27 16:55:52filledsl 1.31453
2019.02.28 01:30:001120USDCAD_tickstorysell0.02 / 0.020.000002019.02.28 01:30:00filled
2019.02.28 06:40:461121USDCAD_tickstorysell0.02 / 0.020.000002019.02.28 06:40:46filledsl 1.31566
2019.02.28 07:30:291122USDCAD_tickstorysell0.02 / 0.020.000002019.02.28 07:30:29filled
2019.02.28 08:24:441123USDCAD_tickstorysell0.03 / 0.030.000002019.02.28 08:24:44filledsl 1.31668
2019.02.28 13:19:191124USDCAD_tickstorysell0.03 / 0.030.000002019.02.28 13:19:19filled
2019.02.28 13:23:241125USDCAD_tickstorysell0.02 / 0.020.000002019.02.28 13:23:24filled
2019.03.06 00:00:581126USDCAD_tickstorysell0.02 / 0.020.000001.351691.318902019.03.06 00:00:58filledGeneric A-TLP|8654
2019.03.06 01:20:001127USDCAD_tickstorysell0.05 / 0.050.000001.356001.319602019.03.06 01:20:00filledGeneric A-TLP|8654
2019.03.06 02:45:381128USDCAD_tickstorysell0.04 / 0.040.000001.359461.320112019.03.06 02:45:38filledGeneric A-TLP|8654
2019.03.06 18:00:011129USDCAD_tickstorysell0.03 / 0.030.000001.376071.327272019.03.06 18:00:01filledGeneric A-TLP|8654
2019.03.06 19:59:301130USDCAD_tickstorybuy0.03 / 0.030.000002019.03.06 19:59:30filled
2019.03.06 19:59:341131USDCAD_tickstorysell0.02 / 0.020.000001.374051.325252019.03.06 19:59:34filledGeneric A-TLP|8654
2019.03.06 20:28:341132USDCAD_tickstorysell0.02 / 0.020.000001.374691.325892019.03.06 20:28:34filledGeneric A-TLP|8654
2019.03.06 20:55:501133USDCAD_tickstorysell0.02 / 0.020.000001.375251.326452019.03.06 20:55:50filledGeneric A-TLP|8654
2019.03.06 21:49:271134USDCAD_tickstorysell0.02 / 0.020.000001.375861.327062019.03.06 21:49:27filledGeneric A-TLP|8654
2019.03.06 23:59:591135USDCAD_tickstorysell0.02 / 0.020.000001.372331.327572019.03.06 23:59:59filledGeneric A-TLP|8654
2019.03.07 11:44:371136USDCAD_tickstorybuy0.02 / 0.020.000002019.03.07 11:44:37filled
2019.03.07 12:47:081137USDCAD_tickstorybuy0.02 / 0.020.000002019.03.07 12:47:08filled
2019.03.07 14:33:431138USDCAD_tickstorybuy0.02 / 0.020.000002019.03.07 14:33:43filledsl 1.34235
2019.03.07 18:00:001139USDCAD_tickstorysell0.03 / 0.030.000001.375981.327182019.03.07 18:00:00filledGeneric A-TLP|8654
2019.03.07 18:06:461140USDCAD_tickstorysell0.02 / 0.020.000001.376501.327702019.03.07 18:06:46filledGeneric A-TLP|8654
2019.03.07 18:39:411141USDCAD_tickstorysell0.02 / 0.020.000001.377081.328282019.03.07 18:39:41filledGeneric A-TLP|8654
2019.03.07 19:04:141142USDCAD_tickstorysell0.02 / 0.020.000001.377671.328872019.03.07 19:04:14filledGeneric A-TLP|8654
2019.03.07 20:49:011143USDCAD_tickstorysell0.02 / 0.020.000001.376541.329402019.03.07 20:49:01filledGeneric A-TLP|8654
2019.03.08 00:07:301144USDCAD_tickstorybuy0.02 / 0.020.000002019.03.08 00:07:30filledsl 1.34530
2019.03.08 12:02:051145USDCAD_tickstorysell0.02 / 0.020.000001.369981.329402019.03.08 12:02:05filledGeneric A-TLP|8654
2019.03.08 13:30:011146USDCAD_tickstorybuy0.02 / 0.020.000002019.03.08 13:30:01filled
2019.03.08 13:30:021147USDCAD_tickstorybuy0.02 / 0.020.000002019.03.08 13:30:02filled
2019.03.08 13:30:031148USDCAD_tickstorybuy0.02 / 0.020.000002019.03.08 13:30:03filled
2019.03.08 13:30:041149USDCAD_tickstorybuy0.02 / 0.020.000002019.03.08 13:30:04filled
2019.03.08 13:30:051150USDCAD_tickstorybuy0.03 / 0.030.000002019.03.08 13:30:05filled
2019.03.08 13:30:071151USDCAD_tickstorybuy0.02 / 0.020.000002019.03.08 13:30:07filled
2019.03.08 13:30:231152USDCAD_tickstorybuy0.02 / 0.020.000002019.03.08 13:30:23filled
2019.03.08 13:30:251153USDCAD_tickstorysell0.03 / 0.030.000001.372391.323592019.03.08 13:30:25filledGeneric A-TLP|8654
2019.03.08 13:30:551154USDCAD_tickstorysell0.02 / 0.020.000001.373211.324412019.03.08 13:30:55filledGeneric A-TLP|8654
2019.03.08 13:31:251155USDCAD_tickstorysell0.02 / 0.020.000001.373991.325192019.03.08 13:31:25filledGeneric A-TLP|8654
2019.03.11 14:04:281156USDCAD_tickstorybuy0.02 / 0.020.000002019.03.11 14:04:28filled
2019.03.11 22:03:171157USDCAD_tickstorybuy0.02 / 0.020.000002019.03.11 22:03:17filled
2019.03.11 22:38:141158USDCAD_tickstorybuy0.03 / 0.030.000002019.03.11 22:38:14filledsl 1.33949
2019.03.12 23:31:021159USDCAD_tickstorybuy0.04 / 0.040.000002019.03.12 23:31:02filledsl 1.33601
2019.03.13 13:30:201160USDCAD_tickstorybuy0.05 / 0.050.000002019.03.13 13:30:20filled
2019.03.13 13:34:541161USDCAD_tickstorybuy0.02 / 0.020.000002019.03.13 13:34:54filled
2019.03.18 18:20:381162USDCAD_tickstorysell0.02 / 0.020.000001.368431.319632019.03.18 18:20:38filledGeneric A-TLP|8654
2019.03.18 19:43:491163USDCAD_tickstorybuy0.02 / 0.020.000002019.03.18 19:43:49filled
2019.03.26 01:20:021164USDCAD_tickstorybuy0.02 / 0.020.000001.316601.355702019.03.26 01:20:02filledGeneric A-TLP|8654
2019.03.26 07:02:221165USDCAD_tickstorysell0.02 / 0.020.000002019.03.26 07:02:22filled
2019.04.01 03:00:101166USDCAD_tickstorybuy0.03 / 0.030.000001.309291.351182019.04.01 03:00:10filledGeneric A-TLP|8654
2019.04.01 10:55:401167USDCAD_tickstorysell0.03 / 0.030.000002019.04.01 10:55:40filledsl 1.33528
2019.04.04 02:30:111168USDCAD_tickstorysell0.03 / 0.030.000001.345211.317672019.04.04 02:30:11filledGeneric A-TLP|8654
2019.04.04 02:53:151169USDCAD_tickstorysell0.08 / 0.080.000001.351171.318222019.04.04 02:53:15filledGeneric A-TLP|8654
2019.04.04 05:40:281170USDCAD_tickstorysell0.05 / 0.050.000001.349961.318732019.04.04 05:40:28filledGeneric A-TLP|8654
2019.04.04 08:50:161171USDCAD_tickstorysell0.06 / 0.060.000001.366471.319252019.04.04 08:50:16filledGeneric A-TLP|8654
2019.04.05 00:21:151172USDCAD_tickstorysell0.02 / 0.020.000001.358741.319802019.04.05 00:21:15filledGeneric A-TLP|8654
2019.04.05 12:00:021173USDCAD_tickstorysell0.03 / 0.030.000001.367201.321132019.04.05 12:00:02filledGeneric A-TLP|8654
2019.04.05 12:25:221174USDCAD_tickstorysell0.03 / 0.030.000001.370461.321662019.04.05 12:25:22filledGeneric A-TLP|8654
2019.04.05 12:30:071175USDCAD_tickstorybuy0.03 / 0.030.000002019.04.05 12:30:07filledsl 1.33703
2019.04.05 12:31:101176USDCAD_tickstorysell0.02 / 0.020.000001.371461.322662019.04.05 12:31:10filledGeneric A-TLP|8654
2019.04.05 12:31:401177USDCAD_tickstorysell0.02 / 0.020.000001.372201.323402019.04.05 12:31:40filledGeneric A-TLP|8654
2019.04.05 12:44:021178USDCAD_tickstorybuy0.02 / 0.020.000002019.04.05 12:44:02filled
2019.04.05 12:55:091179USDCAD_tickstorybuy0.02 / 0.020.000002019.04.05 12:55:09filled
2019.04.05 13:14:131180USDCAD_tickstorysell0.02 / 0.020.000001.371051.322252019.04.05 13:14:13filledGeneric A-TLP|8654
2019.04.05 13:40:451181USDCAD_tickstorysell0.02 / 0.020.000001.371591.322792019.04.05 13:40:45filledGeneric A-TLP|8654
2019.04.05 14:19:141182USDCAD_tickstorybuy0.02 / 0.020.000002019.04.05 14:19:14filledsl 1.33869
2019.04.05 14:53:591183USDCAD_tickstorybuy0.02 / 0.020.000002019.04.05 14:53:59filled
2019.04.05 15:19:391184USDCAD_tickstorysell0.02 / 0.020.000001.371021.322222019.04.05 15:19:39filledGeneric A-TLP|8654
2019.04.08 01:50:521185USDCAD_tickstorybuy0.02 / 0.020.000002019.04.08 01:50:52filled
2019.04.08 08:38:231186USDCAD_tickstorybuy0.03 / 0.030.000002019.04.08 08:38:23filled
2019.04.08 13:21:251187USDCAD_tickstorybuy0.02 / 0.020.000002019.04.08 13:21:25filled
2019.04.08 13:31:551188USDCAD_tickstorybuy0.06 / 0.060.000002019.04.08 13:31:55filled
2019.04.08 14:08:521189USDCAD_tickstorybuy0.05 / 0.050.000002019.04.08 14:08:52filled
2019.04.08 14:09:171190USDCAD_tickstorybuy0.08 / 0.080.000002019.04.08 14:09:17filled
2019.04.08 14:20:561191USDCAD_tickstorybuy0.03 / 0.030.000002019.04.08 14:20:56filled
2019.04.09 22:30:021192USDCAD_tickstorysell0.02 / 0.020.000001.353411.316272019.04.09 22:30:02filledGeneric A-TLP|8654
2019.04.10 01:00:581193USDCAD_tickstorysell0.04 / 0.040.000001.344411.316792019.04.10 01:00:58filledGeneric A-TLP|8654
2019.04.10 10:47:331194USDCAD_tickstorybuy0.04 / 0.040.000002019.04.10 10:47:33filled
2019.04.10 16:59:081195USDCAD_tickstorybuy0.02 / 0.020.000002019.04.10 16:59:08filled
2019.04.15 00:20:061196USDCAD_tickstorysell0.08 / 0.080.000001.355571.316472019.04.15 00:20:06filledGeneric A-TLP|8654
2019.04.15 01:09:071197USDCAD_tickstorysell0.04 / 0.040.000001.353491.317012019.04.15 01:09:07filledGeneric A-TLP|8654
2019.04.15 04:00:001198USDCAD_tickstorybuy0.04 / 0.040.000002019.04.15 04:00:00filled
2019.04.15 11:57:351199USDCAD_tickstorybuy0.08 / 0.080.000002019.04.15 11:57:35filledsl 1.33237
2019.04.15 23:30:021200USDCAD_tickstorysell0.04 / 0.040.000001.347241.320442019.04.15 23:30:02filledGeneric A-TLP|8654
2019.04.16 06:00:021201USDCAD_tickstorysell0.08 / 0.080.000001.354911.321712019.04.16 06:00:02filledGeneric A-TLP|8654
2019.04.16 06:21:101202USDCAD_tickstorysell0.05 / 0.050.000001.362861.322282019.04.16 06:21:10filledGeneric A-TLP|8654
2019.04.16 06:26:221203USDCAD_tickstorysell0.03 / 0.030.000001.367881.322792019.04.16 06:26:22filledGeneric A-TLP|8654
2019.04.16 07:19:181204USDCAD_tickstorysell0.03 / 0.030.000001.372141.323342019.04.16 07:19:18filledGeneric A-TLP|8654
2019.04.16 09:15:151205USDCAD_tickstorybuy0.03 / 0.030.000002019.04.16 09:15:15filledsl 1.33924
2019.04.16 10:16:171206USDCAD_tickstorybuy0.03 / 0.030.000002019.04.16 10:16:17filledsl 1.33869
2019.04.16 11:56:191207USDCAD_tickstorybuy0.05 / 0.050.000002019.04.16 11:56:19filled
2019.04.16 12:09:391208USDCAD_tickstorybuy0.08 / 0.080.000002019.04.16 12:09:39filled
2019.04.16 14:15:281209USDCAD_tickstorybuy0.04 / 0.040.000002019.04.16 14:15:28filled
2019.04.16 23:25:591210USDCAD_tickstorybuy0.02 / 0.020.000001.303931.352732019.04.16 23:25:59filledGeneric A-TLP|8654
2019.04.17 06:00:041211USDCAD_tickstorybuy0.02 / 0.020.000001.311191.349882019.04.17 06:00:04filledGeneric A-TLP|8654
2019.04.17 07:12:461212USDCAD_tickstorybuy0.04 / 0.040.000001.302551.349362019.04.17 07:12:46filledGeneric A-TLP|8654
2019.04.17 07:32:071213USDCAD_tickstorybuy0.02 / 0.020.000001.301611.348832019.04.17 07:32:07filledGeneric A-TLP|8654
2019.04.17 08:05:461214USDCAD_tickstorybuy0.02 / 0.020.000001.300741.348292019.04.17 08:05:46filledGeneric A-TLP|8654
2019.04.17 08:13:521215USDCAD_tickstorybuy0.02 / 0.020.000001.298991.347792019.04.17 08:13:52filledGeneric A-TLP|8654
2019.04.17 11:04:511216USDCAD_tickstorysell0.02 / 0.020.000002019.04.17 11:04:51filled
2019.04.17 11:42:381217USDCAD_tickstorysell0.02 / 0.020.000002019.04.17 11:42:38filled
2019.04.17 11:56:061218USDCAD_tickstorysell0.02 / 0.020.000002019.04.17 11:56:06filled
2019.04.17 15:58:331219USDCAD_tickstorysell0.04 / 0.040.000002019.04.17 15:58:33filled
2019.04.17 16:15:571220USDCAD_tickstorysell0.02 / 0.020.000002019.04.17 16:15:57filled
2019.04.18 10:16:541221USDCAD_tickstorysell0.02 / 0.020.000002019.04.18 10:16:54filledsl 1.33683
2019.04.19 00:20:001222USDCAD_tickstorybuy0.02 / 0.020.000001.314361.354692019.04.19 00:20:00filledGeneric A-TLP|8654
2019.04.19 00:53:421223USDCAD_tickstorybuy0.03 / 0.030.000001.308081.354152019.04.19 00:53:42filledGeneric A-TLP|8654
2019.04.19 03:24:431224USDCAD_tickstorybuy0.03 / 0.030.000001.318541.353632019.04.19 03:24:43filledGeneric A-TLP|8654
2019.04.19 14:58:311225USDCAD_tickstorysell0.03 / 0.030.000002019.04.19 14:58:31filled
2019.04.19 19:15:001226USDCAD_tickstorysell0.03 / 0.030.000002019.04.19 19:15:00filled
2019.04.19 19:16:561227USDCAD_tickstorysell0.02 / 0.020.000002019.04.19 19:16:56filled
2019.04.26 00:20:001228USDCAD_tickstorybuy0.04 / 0.040.000001.330861.364962019.04.26 00:20:00filledGeneric A-TLP|8654
2019.04.26 01:15:341229USDCAD_tickstorybuy0.05 / 0.050.000001.320991.364442019.04.26 01:15:34filledGeneric A-TLP|8654
2019.04.26 01:22:361230USDCAD_tickstorybuy0.03 / 0.030.000001.316461.363932019.04.26 01:22:36filledGeneric A-TLP|8654
2019.04.26 05:45:141231USDCAD_tickstorysell0.03 / 0.030.000002019.04.26 05:45:14filled
2019.04.26 09:10:041232USDCAD_tickstorysell0.05 / 0.050.000002019.04.26 09:10:04filled
2019.04.29 18:00:051233USDCAD_tickstorybuy0.02 / 0.020.000001.325211.361362019.04.29 18:00:05filledGeneric A-TLP|8654
2019.04.30 01:00:411234USDCAD_tickstorysell0.02 / 0.020.000002019.04.30 01:00:41filled
2019.04.30 12:00:031235USDCAD_tickstorybuy0.04 / 0.040.000001.313971.360452019.04.30 12:00:03filledGeneric A-TLP|8654
2019.04.30 12:02:161236USDCAD_tickstorybuy0.03 / 0.030.000001.311121.359922019.04.30 12:02:16filledGeneric A-TLP|8654
2019.04.30 12:30:021237USDCAD_tickstorysell0.03 / 0.030.000002019.04.30 12:30:02filled
2019.04.30 12:30:031238USDCAD_tickstorysell0.04 / 0.040.000002019.04.30 12:30:03filledsl 1.34455
2019.04.30 12:30:041239USDCAD_tickstorybuy0.02 / 0.020.000001.313311.362112019.04.30 12:30:04filledGeneric A-TLP|8654
2019.04.30 12:33:191240USDCAD_tickstorybuy0.02 / 0.020.000001.312731.361532019.04.30 12:33:19filledGeneric A-TLP|8654
2019.04.30 12:35:581241USDCAD_tickstorybuy0.02 / 0.020.000001.312021.360822019.04.30 12:35:58filledGeneric A-TLP|8654
2019.04.30 13:45:571242USDCAD_tickstorysell0.02 / 0.020.000002019.04.30 13:45:57filled
2019.04.30 14:13:381243USDCAD_tickstorysell0.02 / 0.020.000002019.04.30 14:13:38filled
2019.04.30 14:51:161244USDCAD_tickstorybuy0.02 / 0.020.000001.312781.361582019.04.30 14:51:16filledGeneric A-TLP|8654
2019.04.30 14:51:531245USDCAD_tickstorybuy0.02 / 0.020.000001.312141.360942019.04.30 14:51:53filledGeneric A-TLP|8654
2019.04.30 15:10:001246USDCAD_tickstorysell0.02 / 0.020.000002019.04.30 15:10:00filledsl 1.34504
2019.04.30 15:19:151247USDCAD_tickstorybuy0.02 / 0.020.000001.312271.361072019.04.30 15:19:15filledGeneric A-TLP|8654
2019.04.30 15:31:191248USDCAD_tickstorybuy0.02 / 0.020.000001.311721.360522019.04.30 15:31:19filledGeneric A-TLP|8654
2019.04.30 15:34:061249USDCAD_tickstorybuy0.02 / 0.020.000001.311111.359912019.04.30 15:34:06filledGeneric A-TLP|8654
2019.04.30 15:40:541250USDCAD_tickstorybuy0.02 / 0.020.000001.310601.359402019.04.30 15:40:54filledGeneric A-TLP|8654
2019.04.30 16:09:561251USDCAD_tickstorybuy0.02 / 0.020.000001.309991.358792019.04.30 16:09:56filledGeneric A-TLP|8654
2019.04.30 16:10:281252USDCAD_tickstorybuy0.02 / 0.020.000001.309281.358082019.04.30 16:10:28filledGeneric A-TLP|8654
2019.04.30 17:00:411253USDCAD_tickstorybuy0.02 / 0.020.000001.308751.357552019.04.30 17:00:41filledGeneric A-TLP|8654
2019.05.01 16:38:111254USDCAD_tickstorysell0.02 / 0.020.000002019.05.01 16:38:11filled
2019.05.01 17:00:031255USDCAD_tickstorysell0.02 / 0.020.000002019.05.01 17:00:03filledsl 1.34218
2019.05.01 18:38:501256USDCAD_tickstorysell0.02 / 0.020.000002019.05.01 18:38:50filled
2019.05.01 18:39:021257USDCAD_tickstorysell0.02 / 0.020.000002019.05.01 18:39:02filled
2019.05.01 18:40:171258USDCAD_tickstorysell0.02 / 0.020.000002019.05.01 18:40:17filled
2019.05.01 19:03:301259USDCAD_tickstorysell0.02 / 0.020.000002019.05.01 19:03:30filled
2019.05.01 19:05:091260USDCAD_tickstorysell0.02 / 0.020.000002019.05.01 19:05:09filledsl 1.34517
2019.05.02 13:12:481261USDCAD_tickstorysell0.02 / 0.020.000002019.05.02 13:12:48filledsl 1.34568
2019.05.02 14:30:181262USDCAD_tickstorysell0.02 / 0.020.000002019.05.02 14:30:18filled
2019.05.09 13:12:191263USDCAD_tickstorysell0.04 / 0.040.000002019.05.09 13:12:19filled
2019.05.09 19:53:041264USDCAD_tickstorybuy0.02 / 0.020.000001.314541.363342019.05.09 19:53:04filledGeneric A-TLP|8654
2019.05.09 19:57:411265USDCAD_tickstorybuy0.02 / 0.020.000001.314031.362832019.05.09 19:57:41filledGeneric A-TLP|8654
2019.05.09 21:11:411266USDCAD_tickstorysell0.02 / 0.020.000002019.05.09 21:11:41filled
2019.05.09 21:11:421267USDCAD_tickstorysell0.02 / 0.020.000002019.05.09 21:11:42filled
2019.05.13 00:20:001268USDCAD_tickstorysell0.02 / 0.020.000001.374841.327042019.05.13 00:20:00filledGeneric A-TLP|8654
2019.05.13 10:18:521269USDCAD_tickstorybuy0.02 / 0.020.000002019.05.13 10:18:52filledsl 1.34294
2019.05.15 23:30:071270USDCAD_tickstorybuy0.02 / 0.020.000001.329631.360862019.05.15 23:30:07filledGeneric A-TLP|8654
2019.05.16 06:54:221271USDCAD_tickstorybuy0.06 / 0.060.000001.324101.360252019.05.16 06:54:22filledGeneric A-TLP|8654
2019.05.16 08:01:381272USDCAD_tickstorybuy0.04 / 0.040.000001.314031.359692019.05.16 08:01:38filledGeneric A-TLP|8654
2019.05.16 08:24:581273USDCAD_tickstorybuy0.03 / 0.030.000001.310381.359182019.05.16 08:24:58filledGeneric A-TLP|8654
2019.05.16 08:39:081274USDCAD_tickstorybuy0.02 / 0.020.000001.309861.358662019.05.16 08:39:08filledGeneric A-TLP|8654
2019.05.16 08:55:171275USDCAD_tickstorybuy0.02 / 0.020.000001.309351.358152019.05.16 08:55:17filledGeneric A-TLP|8654
2019.05.16 09:49:121276USDCAD_tickstorybuy0.02 / 0.020.000001.308821.357622019.05.16 09:49:12filledGeneric A-TLP|8654
2019.05.16 10:27:451277USDCAD_tickstorybuy0.02 / 0.020.000001.308301.357102019.05.16 10:27:45filledGeneric A-TLP|8654
2019.05.16 11:56:071278USDCAD_tickstorysell0.02 / 0.020.000002019.05.16 11:56:07filled
2019.05.16 12:45:541279USDCAD_tickstorysell0.02 / 0.020.000002019.05.16 12:45:54filled
2019.05.16 13:39:171280USDCAD_tickstorysell0.02 / 0.020.000002019.05.16 13:39:17filledsl 1.34225
2019.05.16 15:24:341281USDCAD_tickstorysell0.02 / 0.020.000002019.05.16 15:24:34filled
2019.05.16 16:54:161282USDCAD_tickstorysell0.03 / 0.030.000002019.05.16 16:54:16filled
2019.05.16 17:55:031283USDCAD_tickstorysell0.04 / 0.040.000002019.05.16 17:55:03filled
2019.05.16 18:00:051284USDCAD_tickstorysell0.06 / 0.060.000002019.05.16 18:00:05filled
2019.05.16 18:09:231285USDCAD_tickstorysell0.02 / 0.020.000002019.05.16 18:09:23filled
2019.05.23 00:30:001286USDCAD_tickstorysell0.02 / 0.020.000001.355521.327082019.05.23 00:30:00filledGeneric A-TLP|8654
2019.05.23 01:01:161287USDCAD_tickstorysell0.07 / 0.070.000001.358281.327622019.05.23 01:01:16filledGeneric A-TLP|8654
2019.05.23 18:00:051288USDCAD_tickstorysell0.06 / 0.060.000001.379241.331532019.05.23 18:00:05filledGeneric A-TLP|8654
2019.05.24 06:33:141289USDCAD_tickstorybuy0.06 / 0.060.000002019.05.24 06:33:14filled
2019.05.27 12:00:051290USDCAD_tickstorysell0.02 / 0.020.000001.360311.328342019.05.27 12:00:05filledGeneric A-TLP|8654
2019.05.27 15:22:291291USDCAD_tickstorybuy0.02 / 0.020.000002019.05.27 15:22:29filled
2019.05.28 18:00:061292USDCAD_tickstorysell0.06 / 0.060.000001.377241.331082019.05.28 18:00:06filledGeneric A-TLP|8654
2019.05.28 18:11:471293USDCAD_tickstorysell0.03 / 0.030.000001.380411.331612019.05.28 18:11:47filledGeneric A-TLP|8654
2019.05.28 18:48:071294USDCAD_tickstorysell0.02 / 0.020.000001.380971.332172019.05.28 18:48:07filledGeneric A-TLP|8654
2019.05.28 19:12:251295USDCAD_tickstorysell0.02 / 0.020.000001.381491.332692019.05.28 19:12:25filledGeneric A-TLP|8654
2019.05.31 00:20:001296USDCAD_tickstorysell0.02 / 0.020.000001.385651.336852019.05.31 00:20:00filledGeneric A-TLP|8654
2019.05.31 05:21:341297USDCAD_tickstorysell0.02 / 0.020.000001.378101.337362019.05.31 05:21:34filledGeneric A-TLP|8654
2019.05.31 06:07:491298USDCAD_tickstorysell0.03 / 0.030.000001.377711.337872019.05.31 06:07:49filledGeneric A-TLP|8654
2019.05.31 07:56:501299USDCAD_tickstorybuy0.03 / 0.030.000002019.05.31 07:56:50filled
2019.05.31 09:18:511300USDCAD_tickstorysell0.03 / 0.030.000001.386691.337892019.05.31 09:18:51filledGeneric A-TLP|8654
2019.05.31 10:02:401301USDCAD_tickstorybuy0.02 / 0.020.000002019.05.31 10:02:40filledsl 1.35552
2019.05.31 10:02:421302USDCAD_tickstorysell0.02 / 0.020.000001.387561.338762019.05.31 10:02:42filledGeneric A-TLP|8654
2019.05.31 10:34:551303USDCAD_tickstorysell0.02 / 0.020.000001.388071.339272019.05.31 10:34:55filledGeneric A-TLP|8654
2019.05.31 12:26:311304USDCAD_tickstorybuy0.02 / 0.020.000002019.05.31 12:26:31filled
2019.05.31 12:33:231305USDCAD_tickstorybuy0.02 / 0.020.000002019.05.31 12:33:23filled
2019.05.31 13:06:351306USDCAD_tickstorybuy0.03 / 0.030.000002019.05.31 13:06:35filled
2019.05.31 13:30:321307USDCAD_tickstorysell0.02 / 0.020.000001.386671.337872019.05.31 13:30:32filledGeneric A-TLP|8654
2019.05.31 14:00:521308USDCAD_tickstorybuy0.02 / 0.020.000002019.05.31 14:00:52filled
2019.05.31 14:23:441309USDCAD_tickstorybuy0.02 / 0.020.000002019.05.31 14:23:44filled
2019.05.31 14:39:281310USDCAD_tickstorybuy0.02 / 0.020.000002019.05.31 14:39:28filled
2019.05.31 14:39:311311USDCAD_tickstorysell0.02 / 0.020.000001.383371.334572019.05.31 14:39:31filledGeneric A-TLP|8654
2019.05.31 14:44:431312USDCAD_tickstorysell0.02 / 0.020.000001.383901.335102019.05.31 14:44:43filledGeneric A-TLP|8654
2019.05.31 14:46:331313USDCAD_tickstorysell0.02 / 0.020.000001.384581.335782019.05.31 14:46:33filledGeneric A-TLP|8654
2019.05.31 14:58:411314USDCAD_tickstorybuy0.02 / 0.020.000002019.05.31 14:58:41filledsl 1.35168
2019.06.03 01:58:521315USDCAD_tickstorybuy0.02 / 0.020.000002019.06.03 01:58:52filled
2019.06.03 02:46:461316USDCAD_tickstorybuy0.02 / 0.020.000002019.06.03 02:46:46filled
2019.06.03 14:23:221317USDCAD_tickstorybuy0.02 / 0.020.000002019.06.03 14:23:22filled
2019.06.03 14:25:111318USDCAD_tickstorybuy0.02 / 0.020.000002019.06.03 14:25:11filled
2019.06.03 14:27:081319USDCAD_tickstorybuy0.03 / 0.030.000002019.06.03 14:27:08filled
2019.06.03 14:31:451320USDCAD_tickstorybuy0.06 / 0.060.000002019.06.03 14:31:45filled
2019.06.04 07:09:561321USDCAD_tickstorybuy0.07 / 0.070.000002019.06.04 07:09:56filled
2019.06.05 17:15:031322USDCAD_tickstorysell0.02 / 0.020.000001.373141.324342019.06.05 17:15:03filledGeneric A-TLP|8654
2019.06.05 18:29:061323USDCAD_tickstorysell0.02 / 0.020.000001.373671.324872019.06.05 18:29:06filledGeneric A-TLP|8654
2019.06.05 18:39:231324USDCAD_tickstorysell0.02 / 0.020.000001.372241.325432019.06.05 18:39:23filledGeneric A-TLP|8654
2019.06.05 19:34:361325USDCAD_tickstorysell0.03 / 0.030.000001.370581.325982019.06.05 19:34:36filledGeneric A-TLP|8654
2019.06.06 00:18:271326USDCAD_tickstorybuy0.03 / 0.030.000002019.06.06 00:18:27filled
2019.06.06 09:34:331327USDCAD_tickstorybuy0.02 / 0.020.000002019.06.06 09:34:33filled
2019.06.06 12:36:461328USDCAD_tickstorybuy0.02 / 0.020.000002019.06.06 12:36:46filled
2019.06.06 12:40:251329USDCAD_tickstorybuy0.02 / 0.020.000002019.06.06 12:40:25filled
2019.06.06 23:10:051330USDCAD_tickstorybuy0.03 / 0.030.000001.320551.352682019.06.06 23:10:05filledGeneric A-TLP|8654
2019.06.07 01:52:271331USDCAD_tickstorybuy0.05 / 0.050.000001.322811.352162019.06.07 01:52:27filledGeneric A-TLP|8654
2019.06.07 02:43:471332USDCAD_tickstorybuy0.07 / 0.070.000001.320791.351612019.06.07 02:43:47filledGeneric A-TLP|8654
2019.06.07 10:22:061333USDCAD_tickstorysell0.07 / 0.070.000002019.06.07 10:22:06filledsl 1.33571
2019.06.07 18:00:011334USDCAD_tickstorybuy0.06 / 0.060.000001.294341.343142019.06.07 18:00:01filledGeneric A-TLP|8654
2019.06.07 20:00:321335USDCAD_tickstorysell0.06 / 0.060.000002019.06.07 20:00:32filled
2019.06.07 20:00:321336USDCAD_tickstorybuy0.02 / 0.020.000001.299261.345172019.06.07 20:00:32filledGeneric A-TLP|8654
2019.06.07 20:52:331337USDCAD_tickstorybuy0.03 / 0.030.000001.300541.344652019.06.07 20:52:33filledGeneric A-TLP|8654
2019.06.07 20:57:081338USDCAD_tickstorybuy0.03 / 0.030.000001.295331.344132019.06.07 20:57:08filledGeneric A-TLP|8654
2019.06.07 20:59:501339USDCAD_tickstorybuy0.02 / 0.020.000001.294671.343472019.06.07 20:59:50filledGeneric A-TLP|8654
2019.06.10 10:56:081340USDCAD_tickstorysell0.02 / 0.020.000002019.06.10 10:56:08filled
2019.06.11 06:00:021341USDCAD_tickstorybuy0.02 / 0.020.000001.315321.342942019.06.11 06:00:02filledGeneric A-TLP|8654
2019.06.11 07:10:301342USDCAD_tickstorybuy0.08 / 0.080.000001.304571.342442019.06.11 07:10:30filledGeneric A-TLP|8654
2019.06.11 14:49:481343USDCAD_tickstorysell0.08 / 0.080.000002019.06.11 14:49:48filled
2019.06.11 14:50:541344USDCAD_tickstorysell0.02 / 0.020.000002019.06.11 14:50:54filled
2019.06.11 15:50:021345USDCAD_tickstorysell0.03 / 0.030.000002019.06.11 15:50:02filled
2019.06.11 16:04:531346USDCAD_tickstorysell0.03 / 0.030.000002019.06.11 16:04:53filled
2019.06.11 16:05:291347USDCAD_tickstorysell0.02 / 0.020.000002019.06.11 16:05:29filled
2019.06.13 06:00:051348USDCAD_tickstorybuy0.04 / 0.040.000001.317901.349462019.06.13 06:00:05filledGeneric A-TLP|8654
2019.06.13 06:32:131349USDCAD_tickstorybuy0.06 / 0.060.000001.308821.348832019.06.13 06:32:13filledGeneric A-TLP|8654
2019.06.13 07:49:431350USDCAD_tickstorybuy0.03 / 0.030.000001.305441.348322019.06.13 07:49:43filledGeneric A-TLP|8654
2019.06.13 10:34:101351USDCAD_tickstorybuy0.03 / 0.030.000001.303731.347752019.06.13 10:34:10filledGeneric A-TLP|8654
2019.06.13 10:47:091352USDCAD_tickstorybuy0.03 / 0.030.000001.298601.347222019.06.13 10:47:09filledGeneric A-TLP|8654
2019.06.13 13:02:321353USDCAD_tickstorysell0.03 / 0.030.000002019.06.13 13:02:32filled
2019.06.13 13:25:481354USDCAD_tickstorysell0.03 / 0.030.000002019.06.13 13:25:48filled
2019.06.13 14:58:021355USDCAD_tickstorysell0.03 / 0.030.000002019.06.13 14:58:02filledsl 1.33242
2019.06.14 01:44:001356USDCAD_tickstorysell0.06 / 0.060.000002019.06.14 01:44:00filled
2019.06.14 06:14:461357USDCAD_tickstorysell0.04 / 0.040.000002019.06.14 06:14:46filled
2019.06.14 13:33:521358USDCAD_tickstorysell0.05 / 0.050.000002019.06.14 13:33:52filled
2019.06.14 13:37:361359USDCAD_tickstorysell0.03 / 0.030.000002019.06.14 13:37:36filledsl 1.33678
2019.06.17 19:00:001360USDCAD_tickstorysell0.02 / 0.020.000001.369571.324642019.06.17 19:00:00filledGeneric A-TLP|8654
2019.06.18 13:46:271361USDCAD_tickstorybuy0.02 / 0.020.000002019.06.18 13:46:27filled
2019.06.19 00:20:001362USDCAD_tickstorybuy0.03 / 0.030.000001.320251.353702019.06.19 00:20:00filledGeneric A-TLP|8654
2019.06.20 00:20:001363USDCAD_tickstorybuy0.05 / 0.050.000001.300381.343342019.06.20 00:20:00filledGeneric A-TLP|8654
2019.06.20 00:25:301364USDCAD_tickstorybuy0.03 / 0.030.000001.299821.342782019.06.20 00:25:30filledGeneric A-TLP|8654
2019.06.20 00:57:411365USDCAD_tickstorybuy0.03 / 0.030.000001.296691.342272019.06.20 00:57:41filledGeneric A-TLP|8654
2019.06.20 01:03:281366USDCAD_tickstorybuy0.03 / 0.030.000001.293131.341752019.06.20 01:03:28filledGeneric A-TLP|8654
2019.06.20 01:07:211367USDCAD_tickstorybuy0.02 / 0.020.000001.292441.341242019.06.20 01:07:21filledGeneric A-TLP|8654
2019.06.20 03:13:451368USDCAD_tickstorybuy0.02 / 0.020.000001.291931.340732019.06.20 03:13:45filledGeneric A-TLP|8654
2019.06.20 05:51:411369USDCAD_tickstorybuy0.02 / 0.020.000001.302311.340182019.06.20 05:51:41filledGeneric A-TLP|8654
2019.06.20 06:29:551370USDCAD_tickstorybuy0.04 / 0.040.000001.298271.339672019.06.20 06:29:55filledGeneric A-TLP|8654
2019.06.20 06:56:491371USDCAD_tickstorybuy0.03 / 0.030.000001.292141.339122019.06.20 06:56:49filledGeneric A-TLP|8654
2019.06.20 09:48:121372USDCAD_tickstorysell0.03 / 0.030.000002019.06.20 09:48:12filledsl 1.32025
2019.06.20 09:48:161373USDCAD_tickstorybuy0.03 / 0.030.000001.288291.337092019.06.20 09:48:16filledGeneric A-TLP|8654
2019.06.20 15:31:471374USDCAD_tickstorysell0.03 / 0.030.000002019.06.20 15:31:47filledsl 1.32119
2019.06.20 15:31:501375USDCAD_tickstorybuy0.02 / 0.020.000001.289291.338092019.06.20 15:31:50filledGeneric A-TLP|8654
2019.07.12 06:57:261376USDCAD_tickstorysell0.02 / 0.020.000002019.07.12 06:57:26filledsl 1.30231
2019.07.12 06:57:281377USDCAD_tickstorybuy0.02 / 0.020.000001.279831.319182019.07.12 06:57:28filledGeneric A-TLP|8654
2019.07.12 11:39:231378USDCAD_tickstorysell0.02 / 0.020.000002019.07.12 11:39:23filled
2019.07.12 11:39:291379USDCAD_tickstorybuy0.03 / 0.030.000001.280781.320462019.07.12 11:39:29filledGeneric A-TLP|8654
2019.07.16 00:57:181380USDCAD_tickstorysell0.03 / 0.030.000002019.07.16 00:57:18filled
2019.07.17 06:00:031381USDCAD_tickstorybuy0.03 / 0.030.000001.290801.323672019.07.17 06:00:03filledGeneric A-TLP|8654
2019.07.18 14:21:501382USDCAD_tickstorysell0.03 / 0.030.000002019.07.18 14:21:50filledsl 1.30777
2019.07.24 12:00:021383USDCAD_tickstorybuy0.05 / 0.050.000001.287161.330042019.07.24 12:00:02filledGeneric A-TLP|8654
2019.07.24 20:26:321384USDCAD_tickstorysell0.05 / 0.050.000002019.07.24 20:26:32filledsl 1.31414
2019.07.25 06:00:021385USDCAD_tickstorybuy0.03 / 0.030.000001.303981.330282019.07.25 06:00:02filledGeneric A-TLP|8654
2019.07.25 14:04:311386USDCAD_tickstorysell0.03 / 0.030.000002019.07.25 14:04:31filledsl 1.31438
2019.07.25 14:04:321387USDCAD_tickstorybuy0.09 / 0.090.000001.282531.331332019.07.25 14:04:32filledGeneric A-TLP|8654
2019.07.25 17:04:531388USDCAD_tickstorysell0.09 / 0.090.000002019.07.25 17:04:53filled
2019.08.01 11:07:281389USDCAD_tickstorysell0.02 / 0.020.000002019.08.01 11:07:28filled
2019.08.01 13:13:321390USDCAD_tickstorysell0.03 / 0.030.000002019.08.01 13:13:32filled
2019.08.01 14:00:131391USDCAD_tickstorysell0.04 / 0.040.000002019.08.01 14:00:13filledsl 1.32377
2019.08.02 12:38:251392USDCAD_tickstorysell0.02 / 0.020.000002019.08.02 12:38:25filled
2019.08.02 12:39:091393USDCAD_tickstorysell0.02 / 0.020.000002019.08.02 12:39:09filled
2019.08.06 15:49:071394USDCAD_tickstorysell0.03 / 0.030.000002019.08.06 15:49:07filled
2019.08.06 16:48:571395USDCAD_tickstorysell0.03 / 0.030.000002019.08.06 16:48:57filled
2019.08.06 17:00:401396USDCAD_tickstorysell0.03 / 0.030.000002019.08.06 17:00:40filled
2019.08.06 17:01:351397USDCAD_tickstorysell0.05 / 0.050.000002019.08.06 17:01:35filled
2019.08.14 00:20:001398USDCAD_tickstorybuy0.02 / 0.020.000001.301591.338732019.08.14 00:20:00filledGeneric A-TLP|8654
2019.08.14 01:15:151399USDCAD_tickstorybuy0.04 / 0.040.000001.299111.338132019.08.14 01:15:15filledGeneric A-TLP|8654
2019.08.14 06:30:331400USDCAD_tickstorysell0.04 / 0.040.000002019.08.14 06:30:33filled
2019.08.14 06:39:271401USDCAD_tickstorysell0.02 / 0.020.000002019.08.14 06:39:27filled
2019.08.16 17:15:011402USDCAD_tickstorybuy0.04 / 0.040.000001.296181.344982019.08.16 17:15:01filledGeneric A-TLP|8654
2019.08.16 17:51:361403USDCAD_tickstorybuy0.02 / 0.020.000001.295631.344432019.08.16 17:51:36filledGeneric A-TLP|8654
2019.08.16 18:00:351404USDCAD_tickstorybuy0.02 / 0.020.000001.300451.343822019.08.16 18:00:35filledGeneric A-TLP|8654
2019.08.16 18:27:391405USDCAD_tickstorybuy0.03 / 0.030.000001.295661.343292019.08.16 18:27:39filledGeneric A-TLP|8654
2019.08.19 05:57:581406USDCAD_tickstorysell0.03 / 0.030.000002019.08.19 05:57:58filled
2019.08.19 12:00:041407USDCAD_tickstorybuy0.03 / 0.030.000001.296101.342502019.08.19 12:00:04filledGeneric A-TLP|8654
2019.08.19 13:56:201408USDCAD_tickstorysell0.03 / 0.030.000002019.08.19 13:56:20filled
2019.08.19 15:31:151409USDCAD_tickstorysell0.02 / 0.020.000002019.08.19 15:31:15filled
2019.08.19 15:45:011410USDCAD_tickstorysell0.02 / 0.020.000002019.08.19 15:45:01filled
2019.08.19 15:56:211411USDCAD_tickstorysell0.04 / 0.040.000002019.08.19 15:56:21filled
2019.08.20 19:45:001412USDCAD_tickstorybuy0.03 / 0.030.000001.306351.348162019.08.20 19:45:00filledGeneric A-TLP|8654
2019.08.21 06:00:071413USDCAD_tickstorybuy0.03 / 0.030.000001.318821.347512019.08.21 06:00:07filledGeneric A-TLP|8654
2019.08.21 08:28:591414USDCAD_tickstorybuy0.07 / 0.070.000001.298081.346882019.08.21 08:28:59filledGeneric A-TLP|8654
2019.08.21 10:29:001415USDCAD_tickstorybuy0.02 / 0.020.000001.297561.346362019.08.21 10:29:00filledGeneric A-TLP|8654
2019.08.21 11:50:411416USDCAD_tickstorybuy0.02 / 0.020.000001.297001.345802019.08.21 11:50:41filledGeneric A-TLP|8654
2019.08.21 12:30:041417USDCAD_tickstorybuy0.02 / 0.020.000001.294041.342842019.08.21 12:30:04filledGeneric A-TLP|8654
2019.08.21 12:43:471418USDCAD_tickstorysell0.02 / 0.020.000002019.08.21 12:43:47filled
2019.08.21 12:43:521419USDCAD_tickstorybuy0.02 / 0.020.000001.296001.344802019.08.21 12:43:52filledGeneric A-TLP|8654
2019.08.21 12:46:511420USDCAD_tickstorybuy0.02 / 0.020.000001.295431.344232019.08.21 12:46:51filledGeneric A-TLP|8654
2019.08.21 12:52:071421USDCAD_tickstorybuy0.02 / 0.020.000001.294891.343692019.08.21 12:52:07filledGeneric A-TLP|8654
2019.08.21 13:43:451422USDCAD_tickstorybuy0.02 / 0.020.000001.294271.343072019.08.21 13:43:45filledGeneric A-TLP|8654
2019.08.21 13:50:121423USDCAD_tickstorybuy0.02 / 0.020.000001.293731.342532019.08.21 13:50:12filledGeneric A-TLP|8654
2019.08.21 14:36:351424USDCAD_tickstorysell0.02 / 0.020.000002019.08.21 14:36:35filled
2019.08.21 14:39:591425USDCAD_tickstorysell0.02 / 0.020.000002019.08.21 14:39:59filled
2019.08.21 15:00:121426USDCAD_tickstorysell0.02 / 0.020.000002019.08.21 15:00:12filledsl 1.32779
2019.08.21 17:51:551427USDCAD_tickstorysell0.02 / 0.020.000002019.08.21 17:51:55filled
2019.08.21 17:59:071428USDCAD_tickstorysell0.02 / 0.020.000002019.08.21 17:59:07filled
2019.08.22 03:58:041429USDCAD_tickstorysell0.02 / 0.020.000002019.08.22 03:58:04filled
2019.08.22 06:02:591430USDCAD_tickstorysell0.02 / 0.020.000002019.08.22 06:02:59filled
2019.08.22 12:00:041431USDCAD_tickstorybuy0.02 / 0.020.000001.296291.344912019.08.22 12:00:04filledGeneric A-TLP|8654
2019.08.22 13:07:001432USDCAD_tickstorybuy0.02 / 0.020.000001.295571.344372019.08.22 13:07:00filledGeneric A-TLP|8654
2019.08.22 14:11:441433USDCAD_tickstorysell0.02 / 0.020.000002019.08.22 14:11:44filled
2019.08.22 14:19:181434USDCAD_tickstorysell0.02 / 0.020.000002019.08.22 14:19:18filled
2019.08.22 14:19:191435USDCAD_tickstorybuy0.02 / 0.020.000001.297321.346122019.08.22 14:19:19filledGeneric A-TLP|8654
2019.08.22 14:36:021436USDCAD_tickstorysell0.02 / 0.020.000002019.08.22 14:36:02filled
2019.08.22 15:07:531437USDCAD_tickstorybuy0.02 / 0.020.000001.297521.346322019.08.22 15:07:53filledGeneric A-TLP|8654
2019.08.22 16:10:351438USDCAD_tickstorybuy0.02 / 0.020.000001.296991.345792019.08.22 16:10:35filledGeneric A-TLP|8654
2019.08.22 19:59:541439USDCAD_tickstorysell0.02 / 0.020.000002019.08.22 19:59:54filled
2019.08.23 01:31:311440USDCAD_tickstorysell0.02 / 0.020.000002019.08.23 01:31:31filled
2019.08.23 03:32:271441USDCAD_tickstorysell0.07 / 0.070.000002019.08.23 03:32:27filled
2019.08.23 05:23:541442USDCAD_tickstorysell0.03 / 0.030.000002019.08.23 05:23:54filled
2019.08.23 12:00:451443USDCAD_tickstorysell0.03 / 0.030.000002019.08.23 12:00:45filled
2019.08.28 17:15:001444USDCAD_tickstorybuy0.02 / 0.020.000001.297011.345812019.08.28 17:15:00filledGeneric A-TLP|8654
2019.08.28 19:08:151445USDCAD_tickstorysell0.02 / 0.020.000002019.08.28 19:08:15filled
2019.08.30 00:20:011446USDCAD_tickstorybuy0.02 / 0.020.000001.314111.345182019.08.30 00:20:01filledGeneric A-TLP|8654
2019.08.30 00:34:061447USDCAD_tickstorybuy0.06 / 0.060.000001.311551.344672019.08.30 00:34:06filledGeneric A-TLP|8654
2019.08.30 01:47:561448USDCAD_tickstorysell0.06 / 0.060.000002019.08.30 01:47:56filled
2019.08.30 05:21:231449USDCAD_tickstorysell0.02 / 0.020.000002019.08.30 05:21:23filled
2019.09.03 00:20:021450USDCAD_tickstorysell0.05 / 0.050.000001.351381.316292019.09.03 00:20:02filledGeneric A-TLP|8654
2019.09.03 00:24:101451USDCAD_tickstorysell0.05 / 0.050.000001.351941.316852019.09.03 00:24:10filledGeneric A-TLP|8654
2019.09.03 01:08:031452USDCAD_tickstorysell0.05 / 0.050.000001.357531.317362019.09.03 01:08:03filledGeneric A-TLP|8654
2019.09.03 06:08:141453USDCAD_tickstorybuy0.05 / 0.050.000002019.09.03 06:08:14filled
2019.09.03 12:00:061454USDCAD_tickstorysell0.03 / 0.030.000001.358291.319842019.09.03 12:00:06filledGeneric A-TLP|8654
2019.09.03 12:08:411455USDCAD_tickstorysell0.04 / 0.040.000001.364291.320352019.09.03 12:08:41filledGeneric A-TLP|8654
2019.09.03 12:20:201456USDCAD_tickstorysell0.03 / 0.030.000001.369541.320922019.09.03 12:20:20filledGeneric A-TLP|8654
2019.09.03 13:03:411457USDCAD_tickstorysell0.02 / 0.020.000001.370231.321432019.09.03 13:03:41filledGeneric A-TLP|8654
2019.09.03 13:28:241458USDCAD_tickstorybuy0.02 / 0.020.000002019.09.03 13:28:24filled
2019.09.03 13:52:371459USDCAD_tickstorybuy0.03 / 0.030.000002019.09.03 13:52:37filled
2019.09.03 14:00:181460USDCAD_tickstorybuy0.04 / 0.040.000002019.09.03 14:00:18filled
2019.09.03 14:01:541461USDCAD_tickstorybuy0.03 / 0.030.000002019.09.03 14:01:54filled
2019.09.03 14:01:561462USDCAD_tickstorysell0.02 / 0.020.000001.366621.317822019.09.03 14:01:56filledGeneric A-TLP|8654
2019.09.03 14:08:221463USDCAD_tickstorysell0.02 / 0.020.000001.367231.318432019.09.03 14:08:22filledGeneric A-TLP|8654
2019.09.03 14:33:321464USDCAD_tickstorysell0.02 / 0.020.000001.367751.318952019.09.03 14:33:32filledGeneric A-TLP|8654
2019.09.03 14:53:451465USDCAD_tickstorybuy0.02 / 0.020.000002019.09.03 14:53:45filled
2019.09.03 15:08:251466USDCAD_tickstorybuy0.02 / 0.020.000002019.09.03 15:08:25filledsl 1.33433
2019.09.03 16:46:411467USDCAD_tickstorybuy0.02 / 0.020.000002019.09.03 16:46:41filled
2019.09.04 06:05:511468USDCAD_tickstorybuy0.05 / 0.050.000002019.09.04 06:05:51filled
2019.09.04 12:30:121469USDCAD_tickstorybuy0.05 / 0.050.000002019.09.04 12:30:12filled
2019.09.09 19:00:001470USDCAD_tickstorysell0.02 / 0.020.000001.343571.299462019.09.09 19:00:00filledGeneric A-TLP|8654
2019.09.09 20:56:261471USDCAD_tickstorysell0.03 / 0.030.000001.342041.299982019.09.09 20:56:26filledGeneric A-TLP|8654
2019.09.10 00:54:451472USDCAD_tickstorysell0.03 / 0.030.000001.337221.300492019.09.10 00:54:45filledGeneric A-TLP|8654
2019.09.10 07:30:471473USDCAD_tickstorysell0.04 / 0.040.000001.339471.301022019.09.10 07:30:47filledGeneric A-TLP|8654
2019.09.10 07:48:051474USDCAD_tickstorysell0.04 / 0.040.000001.345371.301592019.09.10 07:48:05filledGeneric A-TLP|8654
2019.09.10 08:07:411475USDCAD_tickstorysell0.03 / 0.030.000001.347781.302122019.09.10 08:07:41filledGeneric A-TLP|8654
2019.09.10 11:57:521476USDCAD_tickstorybuy0.03 / 0.030.000002019.09.10 11:57:52filled
2019.09.10 12:29:571477USDCAD_tickstorybuy0.04 / 0.040.000002019.09.10 12:29:57filled
2019.09.10 13:31:131478USDCAD_tickstorybuy0.04 / 0.040.000002019.09.10 13:31:13filledsl 1.31692
2019.09.10 14:49:361479USDCAD_tickstorybuy0.03 / 0.030.000002019.09.10 14:49:36filled
2019.09.10 15:08:011480USDCAD_tickstorybuy0.03 / 0.030.000002019.09.10 15:08:01filled
2019.09.10 15:30:561481USDCAD_tickstorybuy0.02 / 0.020.000002019.09.10 15:30:56filled
2019.09.11 17:15:021482USDCAD_tickstorysell0.03 / 0.030.000001.351901.303102019.09.11 17:15:02filledGeneric A-TLP|8654
2019.09.12 02:00:001483USDCAD_tickstorybuy0.03 / 0.030.000002019.09.12 02:00:00filled
2019.09.19 00:58:151484USDCAD_tickstorysell0.02 / 0.020.000001.347901.313802019.09.19 00:58:15filledGeneric A-TLP|8654
2019.09.19 05:08:011485USDCAD_tickstorybuy0.02 / 0.020.000002019.09.19 05:08:01filled
2019.09.23 19:46:571486USDCAD_tickstorybuy0.05 / 0.050.000001.302601.342522019.09.23 19:46:57filledGeneric A-TLP|8654
2019.09.24 15:05:221487USDCAD_tickstorysell0.05 / 0.050.000002019.09.24 15:05:22filled
2019.09.24 19:45:001488USDCAD_tickstorybuy0.04 / 0.040.000001.292601.340892019.09.24 19:45:00filledGeneric A-TLP|8654
2019.09.25 05:01:111489USDCAD_tickstorysell0.04 / 0.040.000002019.09.25 05:01:11filled
2019.09.26 00:30:361490USDCAD_tickstorybuy0.02 / 0.020.000001.314721.342592019.09.26 00:30:36filledGeneric A-TLP|8654
2019.09.26 04:21:021491USDCAD_tickstorybuy0.08 / 0.080.000001.311011.342082019.09.26 04:21:02filledGeneric A-TLP|8654
2019.09.26 04:41:481492USDCAD_tickstorybuy0.06 / 0.060.000001.310251.341562019.09.26 04:41:48filledGeneric A-TLP|8654
2019.09.26 12:12:581493USDCAD_tickstorybuy0.06 / 0.060.000001.296431.341032019.09.26 12:12:58filledGeneric A-TLP|8654
2019.09.26 12:24:061494USDCAD_tickstorybuy0.03 / 0.030.000001.291891.340512019.09.26 12:24:06filledGeneric A-TLP|8654
2019.09.26 14:39:571495USDCAD_tickstorysell0.03 / 0.030.000002019.09.26 14:39:57filled
2019.09.26 14:43:331496USDCAD_tickstorysell0.06 / 0.060.000002019.09.26 14:43:33filled
2019.09.26 15:04:001497USDCAD_tickstorysell0.06 / 0.060.000002019.09.26 15:04:00filled
2019.09.26 15:19:171498USDCAD_tickstorysell0.08 / 0.080.000002019.09.26 15:19:17filled
2019.09.26 18:16:031499USDCAD_tickstorysell0.02 / 0.020.000002019.09.26 18:16:03filledsl 1.32669
2019.09.26 23:30:031500USDCAD_tickstorysell0.02 / 0.020.000001.337631.310172019.09.26 23:30:03filledGeneric A-TLP|8654
2019.09.27 12:26:001501USDCAD_tickstorybuy0.02 / 0.020.000002019.09.27 12:26:00filledsl 1.32607
2019.10.03 20:50:171502USDCAD_tickstorysell0.08 / 0.080.000001.365821.317702019.10.03 20:50:17filledGeneric A-TLP|8654
2019.10.03 22:15:051503USDCAD_tickstorybuy0.08 / 0.080.000002019.10.03 22:15:05filled
2019.10.04 00:30:081504USDCAD_tickstorysell0.03 / 0.030.000001.343701.316902019.10.04 00:30:08filledGeneric A-TLP|8654
2019.10.04 11:24:121505USDCAD_tickstorybuy0.03 / 0.030.000002019.10.04 11:24:12filled
2019.10.09 21:30:011506USDCAD_tickstorysell0.09 / 0.090.000001.354001.316542019.10.09 21:30:01filledGeneric A-TLP|8654
2019.10.09 22:28:181507USDCAD_tickstorysell0.04 / 0.040.000001.359201.317062019.10.09 22:28:18filledGeneric A-TLP|8654
2019.10.09 22:49:531508USDCAD_tickstorysell0.03 / 0.030.000001.360151.317602019.10.09 22:49:53filledGeneric A-TLP|8654
2019.10.10 01:31:321509USDCAD_tickstorybuy0.03 / 0.030.000002019.10.10 01:31:32filled
2019.10.10 01:37:561510USDCAD_tickstorybuy0.04 / 0.040.000002019.10.10 01:37:56filled
2019.10.10 01:39:081511USDCAD_tickstorybuy0.09 / 0.090.000002019.10.10 01:39:08filled
2019.10.14 21:01:001512USDCAD_tickstorysell0.03 / 0.030.000001.341971.306562019.10.14 21:01:00filledGeneric A-TLP|8654
2019.10.15 14:28:391513USDCAD_tickstorybuy0.03 / 0.030.000002019.10.15 14:28:39filled
2019.10.18 17:15:011514USDCAD_tickstorybuy0.05 / 0.050.000001.280681.329482019.10.18 17:15:01filledGeneric A-TLP|8654
2019.10.18 19:00:001515USDCAD_tickstorybuy0.02 / 0.020.000001.291891.328942019.10.18 19:00:00filledGeneric A-TLP|8654
2019.10.21 00:38:071516USDCAD_tickstorysell0.02 / 0.020.000002019.10.21 00:38:07filled
2019.10.21 18:00:041517USDCAD_tickstorybuy0.04 / 0.040.000001.285191.325852019.10.21 18:00:04filledGeneric A-TLP|8654
2019.10.21 18:20:371518USDCAD_tickstorybuy0.03 / 0.030.000001.280561.325322019.10.21 18:20:37filledGeneric A-TLP|8654
2019.10.22 11:59:301519USDCAD_tickstorysell0.03 / 0.030.000002019.10.22 11:59:30filled
2019.10.22 12:30:011520USDCAD_tickstorysell0.04 / 0.040.000002019.10.22 12:30:01filled
2019.10.23 12:00:061521USDCAD_tickstorybuy0.03 / 0.030.000001.286111.326362019.10.23 12:00:06filledGeneric A-TLP|8654
2019.10.23 12:22:301522USDCAD_tickstorybuy0.04 / 0.040.000001.281801.325822019.10.23 12:22:30filledGeneric A-TLP|8654
2019.10.23 14:30:001523USDCAD_tickstorysell0.04 / 0.040.000002019.10.23 14:30:00filled
2019.10.23 15:19:401524USDCAD_tickstorybuy0.03 / 0.030.000001.277031.325832019.10.23 15:19:40filledGeneric A-TLP|8654
2019.10.23 16:06:221525USDCAD_tickstorybuy0.02 / 0.020.000001.276461.325262019.10.23 16:06:22filledGeneric A-TLP|8654
2019.10.23 17:10:251526USDCAD_tickstorybuy0.02 / 0.020.000001.275871.324672019.10.23 17:10:25filledGeneric A-TLP|8654
2019.10.23 17:59:011527USDCAD_tickstorybuy0.02 / 0.020.000001.275371.324172019.10.23 17:59:01filledGeneric A-TLP|8654
2019.10.24 10:30:001528USDCAD_tickstorysell0.02 / 0.020.000002019.10.24 10:30:00filled
2019.10.25 06:00:001529USDCAD_tickstorybuy0.02 / 0.020.000001.297181.323822019.10.25 06:00:00filledGeneric A-TLP|8654
2019.10.25 07:46:361530USDCAD_tickstorybuy0.09 / 0.090.000001.286261.323312019.10.25 07:46:36filledGeneric A-TLP|8654
2019.10.25 10:40:081531USDCAD_tickstorybuy0.04 / 0.040.000001.287111.322772019.10.25 10:40:08filledGeneric A-TLP|8654
2019.10.25 12:49:171532USDCAD_tickstorysell0.04 / 0.040.000002019.10.25 12:49:17filled
2019.10.28 18:00:041533USDCAD_tickstorybuy0.05 / 0.050.000001.285661.322302019.10.28 18:00:04filledGeneric A-TLP|8654
2019.10.29 11:48:101534USDCAD_tickstorybuy0.04 / 0.040.000001.273461.321672019.10.29 11:48:10filledGeneric A-TLP|8654
2019.10.29 11:49:081535USDCAD_tickstorybuy0.03 / 0.030.000001.272321.321122019.10.29 11:49:08filledGeneric A-TLP|8654
2019.10.29 13:24:261536USDCAD_tickstorysell0.03 / 0.030.000002019.10.29 13:24:26filled
2019.10.29 13:42:241537USDCAD_tickstorysell0.04 / 0.040.000002019.10.29 13:42:24filled
2019.10.29 15:56:271538USDCAD_tickstorysell0.05 / 0.050.000002019.10.29 15:56:27filled
2019.10.29 16:13:381539USDCAD_tickstorysell0.09 / 0.090.000002019.10.29 16:13:38filled
2019.10.29 16:31:581540USDCAD_tickstorysell0.02 / 0.020.000002019.10.29 16:31:58filled
2019.10.29 19:59:321541USDCAD_tickstorysell0.02 / 0.020.000002019.10.29 19:59:32filled
2019.10.30 14:00:061542USDCAD_tickstorysell0.02 / 0.020.000002019.10.30 14:00:06filled
2019.10.30 14:00:071543USDCAD_tickstorysell0.03 / 0.030.000002019.10.30 14:00:07filled
2019.10.30 14:00:141544USDCAD_tickstorysell0.03 / 0.030.000002019.10.30 14:00:14filled
2019.10.30 14:11:231545USDCAD_tickstorysell0.05 / 0.050.000002019.10.30 14:11:23filled
2019.11.01 01:20:001546USDCAD_tickstorysell0.02 / 0.020.000001.337041.299412019.11.01 01:20:00filledGeneric A-TLP|8654
2019.11.01 08:03:031547USDCAD_tickstorybuy0.02 / 0.020.000002019.11.01 08:03:03filled
2019.11.11 18:15:031548USDCAD_tickstorybuy0.04 / 0.040.000001.296661.338472019.11.11 18:15:03filledGeneric A-TLP|8654
2019.11.11 23:28:191549USDCAD_tickstorysell0.04 / 0.040.000002019.11.11 23:28:19filled
2019.11.12 00:00:041550USDCAD_tickstorysell0.03 / 0.030.000001.346161.306562019.11.12 00:00:04filledGeneric A-TLP|8654
2019.11.12 00:43:411551USDCAD_tickstorysell0.04 / 0.040.000001.343561.307082019.11.12 00:43:41filledGeneric A-TLP|8654
2019.11.12 01:40:291552USDCAD_tickstorysell0.04 / 0.040.000001.341301.307612019.11.12 01:40:29filledGeneric A-TLP|8654
2019.11.12 12:00:021553USDCAD_tickstorysell0.05 / 0.050.000001.342621.308352019.11.12 12:00:02filledGeneric A-TLP|8654
2019.11.12 13:41:561554USDCAD_tickstorybuy0.05 / 0.050.000002019.11.12 13:41:56filled
2019.11.12 14:00:001555USDCAD_tickstorybuy0.04 / 0.040.000002019.11.12 14:00:00filled
2019.11.12 14:07:161556USDCAD_tickstorybuy0.04 / 0.040.000002019.11.12 14:07:16filled
2019.11.12 19:50:171557USDCAD_tickstorybuy0.03 / 0.030.000002019.11.12 19:50:17filled
2019.11.13 00:00:041558USDCAD_tickstorysell0.05 / 0.050.000001.337561.306822019.11.13 00:00:04filledGeneric A-TLP|8654
2019.11.13 00:40:001559USDCAD_tickstorysell0.06 / 0.060.000001.339441.307392019.11.13 00:40:00filledGeneric A-TLP|8654
2019.11.13 02:27:091560USDCAD_tickstorysell0.06 / 0.060.000001.352421.307902019.11.13 02:27:09filledGeneric A-TLP|8654
2019.11.13 08:10:461561USDCAD_tickstorysell0.03 / 0.030.000001.342181.308412019.11.13 08:10:46filledGeneric A-TLP|8654
2019.11.13 08:19:591562USDCAD_tickstorysell0.05 / 0.050.000001.347151.308952019.11.13 08:19:59filledGeneric A-TLP|8654
2019.11.13 09:08:161563USDCAD_tickstorysell0.04 / 0.040.000001.352031.309482019.11.13 09:08:16filledGeneric A-TLP|8654
2019.11.13 15:02:551564USDCAD_tickstorybuy0.04 / 0.040.000002019.11.13 15:02:55filled
2019.11.13 15:07:491565USDCAD_tickstorybuy0.05 / 0.050.000002019.11.13 15:07:49filled
2019.11.14 06:00:051566USDCAD_tickstorysell0.03 / 0.030.000001.335431.309132019.11.14 06:00:05filledGeneric A-TLP|8654
2019.11.14 08:59:451567USDCAD_tickstorysell0.1 / 0.10.000001.350381.309642019.11.14 08:59:45filledGeneric A-TLP|8654
2019.11.14 15:58:371568USDCAD_tickstorybuy0.1 / 0.10.000002019.11.14 15:58:37filled
2019.11.15 00:52:441569USDCAD_tickstorybuy0.03 / 0.030.000002019.11.15 00:52:44filled
2019.11.15 03:19:301570USDCAD_tickstorybuy0.03 / 0.030.000002019.11.15 03:19:30filled
2019.11.15 03:32:561571USDCAD_tickstorybuy0.06 / 0.060.000002019.11.15 03:32:56filled
2019.11.15 03:56:071572USDCAD_tickstorybuy0.06 / 0.060.000002019.11.15 03:56:07filled
2019.11.15 16:01:071573USDCAD_tickstorybuy0.05 / 0.050.000002019.11.15 16:01:07filled
2019.11.18 18:15:001574USDCAD_tickstorybuy0.04 / 0.040.000001.292721.337562019.11.18 18:15:00filledGeneric A-TLP|8654
2019.11.19 15:11:481575USDCAD_tickstorysell0.04 / 0.040.000002019.11.19 15:11:48filled
2019.11.19 20:00:001576USDCAD_tickstorysell0.03 / 0.030.000001.358921.310122019.11.19 20:00:00filledGeneric A-TLP|8654
2019.11.20 18:00:031577USDCAD_tickstorysell0.03 / 0.030.000001.364331.315532019.11.20 18:00:03filledGeneric A-TLP|8654
2019.11.20 20:15:081578USDCAD_tickstorybuy0.03 / 0.030.000002019.11.20 20:15:08filled
2019.11.20 20:15:141579USDCAD_tickstorysell0.03 / 0.030.000001.362601.313802019.11.20 20:15:14filledGeneric A-TLP|8654
2019.11.20 23:00:251580USDCAD_tickstorysell0.03 / 0.030.000001.354731.314312019.11.20 23:00:25filledGeneric A-TLP|8654
2019.11.21 14:14:561581USDCAD_tickstorybuy0.03 / 0.030.000002019.11.21 14:14:56filled
2019.11.21 14:24:011582USDCAD_tickstorybuy0.03 / 0.030.000002019.11.21 14:24:01filled
2019.11.22 06:00:001583USDCAD_tickstorysell0.04 / 0.040.000001.339071.311942019.11.22 06:00:00filledGeneric A-TLP|8654
2019.11.22 09:00:111584USDCAD_tickstorybuy0.04 / 0.040.000002019.11.22 09:00:11filledsl 1.32784
2019.11.22 09:00:121585USDCAD_tickstorysell0.09 / 0.090.000001.353211.310992019.11.22 09:00:12filledGeneric A-TLP|8654
2019.11.22 09:20:581586USDCAD_tickstorysell0.03 / 0.030.000001.357991.311512019.11.22 09:20:58filledGeneric A-TLP|8654
2019.11.22 10:03:131587USDCAD_tickstorysell0.03 / 0.030.000001.358281.312042019.11.22 10:03:13filledGeneric A-TLP|8654
2019.11.22 13:30:051588USDCAD_tickstorybuy0.03 / 0.030.000002019.11.22 13:30:05filled
2019.11.22 13:30:351589USDCAD_tickstorybuy0.03 / 0.030.000002019.11.22 13:30:35filled
2019.11.22 13:31:151590USDCAD_tickstorybuy0.09 / 0.090.000002019.11.22 13:31:15filled
2019.11.22 18:00:161591USDCAD_tickstorysell0.03 / 0.030.000001.353671.312842019.11.22 18:00:16filledGeneric A-TLP|8654
2019.11.25 12:14:361592USDCAD_tickstorysell0.04 / 0.040.000001.352231.313372019.11.25 12:14:36filledGeneric A-TLP|8654
2019.11.25 12:46:221593USDCAD_tickstorysell0.04 / 0.040.000001.351691.313902019.11.25 12:46:22filledGeneric A-TLP|8654
2019.11.25 13:08:501594USDCAD_tickstorysell0.04 / 0.040.000001.356421.314452019.11.25 13:08:50filledGeneric A-TLP|8654
2019.11.25 14:57:191595USDCAD_tickstorybuy0.04 / 0.040.000002019.11.25 14:57:19filled
2019.11.25 15:59:151596USDCAD_tickstorysell0.03 / 0.030.000001.363261.314462019.11.25 15:59:15filledGeneric A-TLP|8654
2019.11.25 16:11:061597USDCAD_tickstorysell0.03 / 0.030.000001.363831.315032019.11.25 16:11:06filledGeneric A-TLP|8654
2019.11.25 16:25:171598USDCAD_tickstorybuy0.03 / 0.030.000002019.11.25 16:25:17filled
2019.11.26 14:33:541599USDCAD_tickstorybuy0.03 / 0.030.000002019.11.26 14:33:54filled
2019.11.26 16:01:181600USDCAD_tickstorybuy0.04 / 0.040.000002019.11.26 16:01:18filled
2019.11.26 17:33:011601USDCAD_tickstorybuy0.04 / 0.040.000002019.11.26 17:33:01filled
2019.11.26 17:37:381602USDCAD_tickstorybuy0.03 / 0.030.000002019.11.26 17:37:38filled
2019.11.27 06:00:081603USDCAD_tickstorysell0.03 / 0.030.000001.339281.311332019.11.27 06:00:08filledGeneric A-TLP|8654
2019.11.27 12:31:531604USDCAD_tickstorybuy0.03 / 0.030.000002019.11.27 12:31:53filledsl 1.32723
2019.11.29 12:00:351605USDCAD_tickstorysell0.08 / 0.080.000001.338841.312282019.11.29 12:00:35filledGeneric A-TLP|8654
2019.11.29 12:29:571606USDCAD_tickstorysell0.09 / 0.090.000001.346321.312792019.11.29 12:29:57filledGeneric A-TLP|8654
2019.11.29 13:05:271607USDCAD_tickstorysell0.05 / 0.050.000001.347321.313302019.11.29 13:05:27filledGeneric A-TLP|8654
2019.11.29 15:43:431608USDCAD_tickstorybuy0.05 / 0.050.000002019.11.29 15:43:43filled
2019.11.29 16:02:331609USDCAD_tickstorybuy0.09 / 0.090.000002019.11.29 16:02:33filledsl 1.32869
2019.11.29 20:12:411610USDCAD_tickstorybuy0.08 / 0.080.000002019.11.29 20:12:41filledsl 1.32818
2019.12.04 15:00:191611USDCAD_tickstorybuy0.03 / 0.030.000002019.12.04 15:00:19filled
2019.12.09 00:00:001612USDCAD_tickstorybuy0.05 / 0.050.000001.304251.342042019.12.09 00:00:00filledGeneric A-TLP|8654
2019.12.11 18:00:001613USDCAD_tickstorybuy0.04 / 0.040.000001.286731.335532019.12.11 18:00:00filledGeneric A-TLP|8654
2019.12.11 18:25:461614USDCAD_tickstorybuy0.03 / 0.030.000001.286181.334982019.12.11 18:25:46filledGeneric A-TLP|8654
2019.12.11 19:12:261615USDCAD_tickstorybuy0.03 / 0.030.000001.285591.334392019.12.11 19:12:26filledGeneric A-TLP|8654
2019.12.11 19:42:551616USDCAD_tickstorybuy0.03 / 0.030.000001.285061.333862019.12.11 19:42:55filledGeneric A-TLP|8654
2019.12.11 19:48:481617USDCAD_tickstorybuy0.03 / 0.030.000001.284531.333332019.12.11 19:48:48filledGeneric A-TLP|8654
2019.12.12 13:59:131618USDCAD_tickstorysell0.03 / 0.030.000002019.12.12 13:59:13filled
2019.12.12 14:29:531619USDCAD_tickstorysell0.03 / 0.030.000002019.12.12 14:29:53filled
2019.12.12 16:00:011620USDCAD_tickstorysell0.03 / 0.030.000002019.12.12 16:00:01filled
2019.12.12 16:00:431621USDCAD_tickstorysell0.03 / 0.030.000002019.12.12 16:00:43filled
2019.12.13 00:00:011622USDCAD_tickstorybuy0.03 / 0.030.000001.283511.332312019.12.13 00:00:01filledGeneric A-TLP|8654
2019.12.13 07:17:271623USDCAD_tickstorysell0.03 / 0.030.000002019.12.13 07:17:27filled
2019.12.13 16:31:161624USDCAD_tickstorysell0.04 / 0.040.000002019.12.13 16:31:16filledsl 1.31963
2019.12.16 06:00:031625USDCAD_tickstorybuy0.03 / 0.030.000001.302791.333532019.12.16 06:00:03filledGeneric A-TLP|8654
2019.12.16 06:42:371626USDCAD_tickstorybuy0.07 / 0.070.000001.298321.333002019.12.16 06:42:37filledGeneric A-TLP|8654
2019.12.16 06:51:311627USDCAD_tickstorybuy0.05 / 0.050.000001.292861.332462019.12.16 06:51:31filledGeneric A-TLP|8654
2019.12.16 06:59:481628USDCAD_tickstorybuy0.04 / 0.040.000001.287731.331922019.12.16 06:59:48filledGeneric A-TLP|8654
2019.12.16 07:17:531629USDCAD_tickstorybuy0.03 / 0.030.000001.282481.331282019.12.16 07:17:53filledGeneric A-TLP|8654
2019.12.16 08:21:271630USDCAD_tickstorybuy0.03 / 0.030.000001.281881.330682019.12.16 08:21:27filledGeneric A-TLP|8654
2019.12.16 10:34:591631USDCAD_tickstorybuy0.03 / 0.030.000001.289991.330162019.12.16 10:34:59filledGeneric A-TLP|8654
2019.12.16 11:25:321632USDCAD_tickstorybuy0.04 / 0.040.000001.291051.329662019.12.16 11:25:32filledGeneric A-TLP|8654
2019.12.16 12:25:291633USDCAD_tickstorybuy0.04 / 0.040.000001.290781.329152019.12.16 12:25:29filledGeneric A-TLP|8654
2019.12.16 14:58:571634USDCAD_tickstorysell0.04 / 0.040.000002019.12.16 14:58:57filled
2019.12.16 15:42:031635USDCAD_tickstorysell0.04 / 0.040.000002019.12.16 15:42:03filled
2019.12.16 16:14:391636USDCAD_tickstorysell0.03 / 0.030.000002019.12.16 16:14:39filledsl 1.31426
2019.12.16 16:59:571637USDCAD_tickstorysell0.03 / 0.030.000002019.12.16 16:59:57filled
2019.12.16 21:45:051638USDCAD_tickstorysell0.03 / 0.030.000002019.12.16 21:45:05filled
2019.12.16 23:23:351639USDCAD_tickstorysell0.04 / 0.040.000002019.12.16 23:23:35filled
2019.12.17 08:00:011640USDCAD_tickstorysell0.05 / 0.050.000002019.12.17 08:00:01filled
2019.12.17 08:05:021641USDCAD_tickstorysell0.07 / 0.070.000002019.12.17 08:05:02filled
2019.12.17 09:42:341642USDCAD_tickstorysell0.03 / 0.030.000002019.12.17 09:42:34filledsl 1.31763
2019.12.17 18:00:031643USDCAD_tickstorybuy0.04 / 0.040.000001.292171.331932019.12.17 18:00:03filledGeneric A-TLP|8654
2019.12.17 18:52:001644USDCAD_tickstorysell0.04 / 0.040.000002019.12.17 18:52:00filled
2019.12.17 18:52:041645USDCAD_tickstorybuy0.04 / 0.040.000001.285021.333822019.12.17 18:52:04filledGeneric A-TLP|8654
2019.12.31 08:01:451646USDCAD_tickstorysell0.05 / 0.050.000002019.12.31 08:01:45filledsl 1.30425
2020.01.27 10:20:451647USDCAD_tickstorysell0.04 / 0.040.000002020.01.27 10:20:45filled
2020.01.28 21:52:271648USDCAD_tickstorybuy0.03 / 0.030.000001.296851.332592020.01.28 21:52:27filledGeneric A-TLP|8654
2020.01.29 10:24:051649USDCAD_tickstorysell0.03 / 0.030.000002020.01.29 10:24:05filled
2020.02.03 02:13:201650USDCAD_tickstorysell0.05 / 0.050.000001.349591.307702020.02.03 02:13:20filledGeneric A-TLP|8654
2020.02.03 18:00:021651USDCAD_tickstorysell0.03 / 0.030.000001.360381.311582020.02.03 18:00:02filledGeneric A-TLP|8654
2020.02.03 18:13:521652USDCAD_tickstorysell0.03 / 0.030.000001.360921.312122020.02.03 18:13:52filledGeneric A-TLP|8654
2020.02.03 18:33:501653USDCAD_tickstorysell0.03 / 0.030.000001.361431.312632020.02.03 18:33:50filledGeneric A-TLP|8654
2020.02.03 19:08:471654USDCAD_tickstorysell0.03 / 0.030.000001.361971.313172020.02.03 19:08:47filledGeneric A-TLP|8654
2020.02.04 03:40:461655USDCAD_tickstorybuy0.03 / 0.030.000002020.02.04 03:40:46filled
2020.02.04 08:29:201656USDCAD_tickstorybuy0.03 / 0.030.000002020.02.04 08:29:20filled
2020.02.04 09:31:171657USDCAD_tickstorybuy0.03 / 0.030.000002020.02.04 09:31:17filled
2020.02.04 16:42:291658USDCAD_tickstorybuy0.03 / 0.030.000002020.02.04 16:42:29filled
2020.02.05 00:00:031659USDCAD_tickstorysell0.03 / 0.030.000001.340151.311462020.02.05 00:00:03filledGeneric A-TLP|8654
2020.02.05 01:33:491660USDCAD_tickstorysell0.08 / 0.080.000001.347651.311992020.02.05 01:33:49filledGeneric A-TLP|8654
2020.02.05 03:01:421661USDCAD_tickstorysell0.05 / 0.050.000001.346771.312502020.02.05 03:01:42filledGeneric A-TLP|8654
2020.02.05 08:02:121662USDCAD_tickstorysell0.05 / 0.050.000001.349361.313042020.02.05 08:02:12filledGeneric A-TLP|8654
2020.02.05 08:37:151663USDCAD_tickstorybuy0.05 / 0.050.000002020.02.05 08:37:15filled
2020.02.05 09:05:511664USDCAD_tickstorybuy0.05 / 0.050.000002020.02.05 09:05:51filled
2020.02.05 09:08:091665USDCAD_tickstorybuy0.08 / 0.080.000002020.02.05 09:08:09filled
2020.02.05 09:30:371666USDCAD_tickstorybuy0.03 / 0.030.000002020.02.05 09:30:37filled
2020.02.05 09:30:371667USDCAD_tickstorysell0.05 / 0.050.000001.358381.309582020.02.05 09:30:37filledGeneric A-TLP|8654
2020.02.05 09:38:111668USDCAD_tickstorysell0.03 / 0.030.000001.358881.310082020.02.05 09:38:11filledGeneric A-TLP|8654
2020.02.05 10:47:531669USDCAD_tickstorysell0.03 / 0.030.000001.359431.310632020.02.05 10:47:53filledGeneric A-TLP|8654
2020.02.05 11:37:261670USDCAD_tickstorysell0.03 / 0.030.000001.359991.311192020.02.05 11:37:26filledGeneric A-TLP|8654
2020.02.07 06:00:041671USDCAD_tickstorysell0.03 / 0.030.000001.338761.312462020.02.07 06:00:04filledGeneric A-TLP|8654
2020.02.07 07:30:051672USDCAD_tickstorysell0.1 / 0.10.000001.345951.313002020.02.07 07:30:05filledGeneric A-TLP|8654
2020.02.07 08:02:111673USDCAD_tickstorysell0.06 / 0.060.000001.350021.313542020.02.07 08:02:11filledGeneric A-TLP|8654
2020.02.07 08:34:161674USDCAD_tickstorysell0.04 / 0.040.000001.351371.314072020.02.07 08:34:16filledGeneric A-TLP|8654
2020.02.07 13:30:161675USDCAD_tickstorybuy0.04 / 0.040.000002020.02.07 13:30:16filled
2020.02.07 13:32:591676USDCAD_tickstorybuy0.06 / 0.060.000002020.02.07 13:32:59filled
2020.02.07 13:35:211677USDCAD_tickstorybuy0.1 / 0.10.000002020.02.07 13:35:21filledsl 1.32890
2020.02.10 00:00:041678USDCAD_tickstorysell0.04 / 0.040.000001.347061.314352020.02.10 00:00:04filledGeneric A-TLP|8654
2020.02.10 03:02:011679USDCAD_tickstorybuy0.04 / 0.040.000002020.02.10 03:02:01filled
2020.02.12 07:59:481680USDCAD_tickstorybuy0.03 / 0.030.000002020.02.12 07:59:48filled
2020.02.12 12:53:311681USDCAD_tickstorybuy0.03 / 0.030.000002020.02.12 12:53:31filled
2020.02.12 14:53:501682USDCAD_tickstorybuy0.03 / 0.030.000002020.02.12 14:53:50filled
2020.02.12 16:30:031683USDCAD_tickstorybuy0.03 / 0.030.000002020.02.12 16:30:03filled
2020.02.12 16:33:211684USDCAD_tickstorybuy0.05 / 0.050.000002020.02.12 16:33:21filled
2020.02.17 11:59:081685USDCAD_tickstorybuy0.05 / 0.050.000002020.02.17 11:59:08filled
2020.02.18 00:00:361686USDCAD_tickstorysell0.06 / 0.060.000001.335611.306922020.02.18 00:00:36filledGeneric A-TLP|8654
2020.02.18 01:20:001687USDCAD_tickstorysell0.08 / 0.080.000001.347001.307902020.02.18 01:20:00filledGeneric A-TLP|8654
2020.02.18 02:24:091688USDCAD_tickstorysell0.04 / 0.040.000001.352351.308412020.02.18 02:24:09filledGeneric A-TLP|8654
2020.02.19 07:33:041689USDCAD_tickstorybuy0.04 / 0.040.000002020.02.19 07:33:04filled
2020.02.19 10:04:571690USDCAD_tickstorybuy0.08 / 0.080.000002020.02.19 10:04:57filledsl 1.32380
2020.02.19 13:29:571691USDCAD_tickstorybuy0.06 / 0.060.000002020.02.19 13:29:57filledsl 1.32282
2020.02.20 00:30:041692USDCAD_tickstorybuy0.03 / 0.030.000001.302301.338702020.02.20 00:30:04filledGeneric A-TLP|8654
2020.02.20 00:40:461693USDCAD_tickstorybuy0.05 / 0.050.000001.300451.338162020.02.20 00:40:46filledGeneric A-TLP|8654
2020.02.20 02:36:551694USDCAD_tickstorysell0.05 / 0.050.000002020.02.20 02:36:55filled
2020.02.20 03:01:371695USDCAD_tickstorysell0.03 / 0.030.000002020.02.20 03:01:37filled
2020.02.24 00:00:061696USDCAD_tickstorysell0.04 / 0.040.000001.357421.308622020.02.24 00:00:06filledGeneric A-TLP|8654
2020.02.24 01:20:011697USDCAD_tickstorysell0.03 / 0.030.000001.358331.309532020.02.24 01:20:01filledGeneric A-TLP|8654
2020.02.24 05:48:161698USDCAD_tickstorysell0.03 / 0.030.000001.337411.310202020.02.24 05:48:16filledGeneric A-TLP|8654
2020.02.24 07:08:221699USDCAD_tickstorysell0.09 / 0.090.000001.350851.310762020.02.24 07:08:22filledGeneric A-TLP|8654
2020.02.24 07:18:261700USDCAD_tickstorysell0.04 / 0.040.000001.357941.311542020.02.24 07:18:26filledGeneric A-TLP|8654
2020.02.24 08:24:371701USDCAD_tickstorysell0.03 / 0.030.000001.360851.312052020.02.24 08:24:37filledGeneric A-TLP|8654
2020.02.24 09:41:131702USDCAD_tickstorysell0.03 / 0.030.000001.361381.312582020.02.24 09:41:13filledGeneric A-TLP|8654
2020.02.24 10:27:111703USDCAD_tickstorysell0.03 / 0.030.000001.361911.313112020.02.24 10:27:11filledGeneric A-TLP|8654
2020.02.24 10:30:151704USDCAD_tickstorysell0.03 / 0.030.000001.362421.313622020.02.24 10:30:15filledGeneric A-TLP|8654
2020.02.24 12:01:151705USDCAD_tickstorybuy0.03 / 0.030.000002020.02.24 12:01:15filled
2020.02.24 14:21:191706USDCAD_tickstorybuy0.03 / 0.030.000002020.02.24 14:21:19filled
2020.02.24 14:27:521707USDCAD_tickstorybuy0.03 / 0.030.000002020.02.24 14:27:52filled
2020.02.24 14:53:511708USDCAD_tickstorybuy0.03 / 0.030.000002020.02.24 14:53:51filled
2020.02.24 15:05:491709USDCAD_tickstorybuy0.04 / 0.040.000002020.02.24 15:05:49filled
2020.02.24 15:35:091710USDCAD_tickstorybuy0.09 / 0.090.000002020.02.24 15:35:09filled
2020.02.24 15:38:381711USDCAD_tickstorybuy0.03 / 0.030.000002020.02.24 15:38:38filledsl 1.32610
2020.02.25 06:00:041712USDCAD_tickstorysell0.03 / 0.030.000001.343501.312762020.02.25 06:00:04filledGeneric A-TLP|8654
2020.02.25 10:01:131713USDCAD_tickstorysell0.07 / 0.070.000001.362071.313272020.02.25 10:01:13filledGeneric A-TLP|8654
2020.02.25 14:17:231714USDCAD_tickstorybuy0.07 / 0.070.000002020.02.25 14:17:23filled
2020.02.25 14:22:401715USDCAD_tickstorybuy0.03 / 0.030.000002020.02.25 14:22:40filled
2020.02.26 12:00:091716USDCAD_tickstorysell0.03 / 0.030.000001.358631.313132020.02.26 12:00:09filledGeneric A-TLP|8654
2020.02.26 12:55:571717USDCAD_tickstorysell0.03 / 0.030.000001.362511.313712020.02.26 12:55:57filledGeneric A-TLP|8654
2020.02.26 14:38:551718USDCAD_tickstorybuy0.03 / 0.030.000002020.02.26 14:38:55filled
2020.02.26 14:43:181719USDCAD_tickstorybuy0.03 / 0.030.000002020.02.26 14:43:18filled
2020.02.26 14:43:211720USDCAD_tickstorysell0.03 / 0.030.000001.359721.310922020.02.26 14:43:21filledGeneric A-TLP|8654
2020.02.26 15:00:351721USDCAD_tickstorysell0.03 / 0.030.000001.360251.311452020.02.26 15:00:35filledGeneric A-TLP|8654
2020.02.26 15:52:571722USDCAD_tickstorysell0.03 / 0.030.000001.360871.312072020.02.26 15:52:57filledGeneric A-TLP|8654
2020.02.26 15:55:251723USDCAD_tickstorysell0.03 / 0.030.000001.361391.312592020.02.26 15:55:25filledGeneric A-TLP|8654
2020.02.26 15:57:361724USDCAD_tickstorysell0.03 / 0.030.000001.361901.313102020.02.26 15:57:36filledGeneric A-TLP|8654
2020.03.09 00:00:001725USDCAD_tickstorybuy0.04 / 0.040.000002020.03.09 00:00:00filledsl 1.35742
2020.03.09 00:00:001726USDCAD_tickstorybuy0.03 / 0.030.000002020.03.09 00:00:00filledsl 1.35833
2020.03.09 00:00:001727USDCAD_tickstorybuy0.03 / 0.030.000002020.03.09 00:00:00filledsl 1.35972
2020.03.09 00:00:001728USDCAD_tickstorybuy0.03 / 0.030.000002020.03.09 00:00:00filledsl 1.36025
2020.03.09 00:00:001729USDCAD_tickstorybuy0.03 / 0.030.000002020.03.09 00:00:00filledsl 1.36087
2020.03.09 00:00:001730USDCAD_tickstorybuy0.03 / 0.030.000002020.03.09 00:00:00filledsl 1.36139
2020.03.09 00:00:001731USDCAD_tickstorybuy0.03 / 0.030.000002020.03.09 00:00:00filledsl 1.36190
2020.04.30 03:34:561732USDCAD_tickstorybuy0.02 / 0.020.000001.357981.404302020.04.30 03:34:56filledGeneric A-TLP|8654
2020.04.30 03:53:541733USDCAD_tickstorybuy0.03 / 0.030.000001.354971.403772020.04.30 03:53:54filledGeneric A-TLP|8654
2020.04.30 05:02:161734USDCAD_tickstorybuy0.02 / 0.020.000001.355611.403162020.04.30 05:02:16filledGeneric A-TLP|8654
2020.04.30 06:14:451735USDCAD_tickstorysell0.02 / 0.020.000002020.04.30 06:14:45filled
2020.04.30 06:36:071736USDCAD_tickstorysell0.03 / 0.030.000002020.04.30 06:36:07filled
2020.04.30 06:39:431737USDCAD_tickstorysell0.02 / 0.020.000002020.04.30 06:39:43filled
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2017.01.01 00:00:001balance0.000.0010 000.0010 000.00
2017.01.03 00:00:022USDCAD_tickstorysellin0.021.3440820.000.000.0010 000.00Generic A-TLP|8654
2017.01.03 02:19:443USDCAD_tickstorybuyout0.021.3421630.000.003.8410 003.84
2017.01.13 00:06:204USDCAD_tickstorysellin0.021.3152440.000.000.0010 003.84Generic A-TLP|8654
2017.01.13 02:46:515USDCAD_tickstorysellin0.031.3157650.000.000.0010 003.84Generic A-TLP|8654
2017.01.13 02:48:036USDCAD_tickstorysellin0.021.3163060.000.000.0010 003.84Generic A-TLP|8654
2017.01.13 06:03:257USDCAD_tickstorybuyout0.021.3151870.000.002.2410 006.08
2017.01.13 06:10:388USDCAD_tickstorybuyout0.031.3146080.000.003.4810 009.56
2017.01.13 07:42:039USDCAD_tickstorybuyout0.021.3133490.000.003.8010 013.36
2017.01.16 20:08:0010USDCAD_tickstorysellin0.021.31749100.000.000.0010 013.36Generic A-TLP|8654
2017.01.16 20:10:1611USDCAD_tickstorysellin0.021.31841110.000.000.0010 013.36Generic A-TLP|8654
2017.01.17 00:22:3712USDCAD_tickstorybuyout0.021.31645120.000.003.9210 017.28
2017.01.17 03:30:3213USDCAD_tickstorybuyout0.021.31557130.000.003.8410 021.12
2017.01.18 01:20:0014USDCAD_tickstorysellin0.021.30682140.000.000.0010 021.12Generic A-TLP|8654
2017.01.18 05:28:2115USDCAD_tickstorysellin0.021.30733150.000.000.0010 021.12Generic A-TLP|8654
2017.01.18 08:23:2116USDCAD_tickstorybuyout0.021.30538160.000.003.9010 025.02
2017.01.18 08:43:5517USDCAD_tickstorybuyout0.021.30600170.000.001.6410 026.66sl 1.30592
2017.02.02 23:31:4918USDCAD_tickstorysellin0.021.30288180.000.000.0010 026.66Generic A-TLP|8654
2017.02.03 03:33:5619USDCAD_tickstorysellin0.041.30339190.000.000.0010 026.66Generic A-TLP|8654
2017.02.03 03:37:4720USDCAD_tickstorysellin0.021.30390200.000.000.0010 026.66Generic A-TLP|8654
2017.02.03 05:04:5421USDCAD_tickstorybuyout0.021.30280210.000.002.2010 028.86
2017.02.03 12:00:0722USDCAD_tickstorysellin0.021.30445220.000.000.0010 028.86Generic A-TLP|8654
2017.02.03 12:18:1423USDCAD_tickstorysellin0.031.30498230.000.000.0010 028.86Generic A-TLP|8654
2017.02.03 13:07:0624USDCAD_tickstorysellin0.021.30553240.000.000.0010 028.86Generic A-TLP|8654
2017.02.03 13:20:4625USDCAD_tickstorysellin0.021.30604250.000.000.0010 028.86Generic A-TLP|8654
2017.02.03 13:30:0226USDCAD_tickstorysellin0.021.30682260.000.000.0010 028.86Generic A-TLP|8654
2017.02.03 13:30:1827USDCAD_tickstorybuyout0.021.30321270.000.004.6410 033.50
2017.02.03 13:30:2728USDCAD_tickstorybuyout0.031.30412280.000.002.5810 036.08sl 1.30408
2017.02.03 13:30:4829USDCAD_tickstorybuyout0.021.30352290.000.005.0410 041.12
2017.02.03 13:30:5530USDCAD_tickstorybuyout0.021.30284300.000.007.9610 049.08
2017.02.03 13:31:4531USDCAD_tickstorybuyout0.021.30251310.000.003.8810 052.96
2017.02.03 13:32:0332USDCAD_tickstorybuyout0.041.30145320.000.007.7610 060.72
2017.02.03 13:39:1333USDCAD_tickstorysellin0.021.30349330.000.000.0010 060.72Generic A-TLP|8654
2017.02.03 14:06:3134USDCAD_tickstorybuyout0.021.30157340.000.003.8410 064.56
2017.02.03 14:22:1035USDCAD_tickstorysellin0.021.30350350.000.000.0010 064.56Generic A-TLP|8654
2017.02.03 14:45:5436USDCAD_tickstorybuyout0.021.30240360.000.002.2010 066.76
2017.02.03 15:12:2837USDCAD_tickstorybuyout0.021.30098370.000.003.8010 070.56
2017.02.08 00:13:0938USDCAD_tickstorysellin0.021.32001380.000.000.0010 070.56Generic A-TLP|8654
2017.02.08 01:34:1139USDCAD_tickstorybuyout0.021.31916390.000.001.7010 072.26sl 1.31911
2017.02.13 00:00:0040USDCAD_tickstorysellin0.021.31179400.000.000.0010 072.26Generic A-TLP|8654
2017.02.13 01:31:0441USDCAD_tickstorybuyout0.021.31089410.000.001.8010 074.06sl 1.31089
2017.02.16 00:00:1142USDCAD_tickstorybuyin0.021.30711420.000.000.0010 074.06Generic A-TLP|8654
2017.02.16 00:32:1443USDCAD_tickstorybuyin0.031.30651430.000.000.0010 074.06Generic A-TLP|8654
2017.02.16 05:08:1344USDCAD_tickstorybuyin0.031.30587440.000.000.0010 074.06Generic A-TLP|8654
2017.02.16 08:00:1545USDCAD_tickstorybuyin0.041.30534450.000.000.0010 074.06Generic A-TLP|8654
2017.02.16 08:02:0146USDCAD_tickstorybuyin0.021.30457460.000.000.0010 074.06Generic A-TLP|8654
2017.02.16 08:08:1347USDCAD_tickstorybuyin0.021.30403470.000.000.0010 074.06Generic A-TLP|8654
2017.02.16 09:10:1548USDCAD_tickstorybuyin0.021.30350480.000.000.0010 074.06Generic A-TLP|8654
2017.02.16 09:11:3349USDCAD_tickstorybuyin0.021.30290490.000.000.0010 074.06Generic A-TLP|8654
2017.02.16 10:07:1350USDCAD_tickstorysellout0.021.30481500.000.003.8210 077.88
2017.02.16 11:10:4651USDCAD_tickstorysellout0.021.30544510.000.003.8810 081.76
2017.02.16 11:15:0052USDCAD_tickstorysellout0.021.30555520.000.003.0410 084.80
2017.02.16 11:44:4453USDCAD_tickstorybuyin0.021.30403530.000.000.0010 084.80Generic A-TLP|8654
2017.02.16 11:50:0154USDCAD_tickstorybuyin0.021.30348540.000.000.0010 084.80Generic A-TLP|8654
2017.02.16 12:06:4455USDCAD_tickstorybuyin0.021.30297550.000.000.0010 084.80Generic A-TLP|8654
2017.02.16 12:10:1556USDCAD_tickstorybuyin0.021.30243560.000.000.0010 084.80Generic A-TLP|8654
2017.02.16 12:10:4557USDCAD_tickstorybuyin0.021.30185570.000.000.0010 084.80Generic A-TLP|8654
2017.02.16 13:31:2358USDCAD_tickstorysellout0.021.30383580.000.003.9610 088.76
2017.02.16 13:56:0359USDCAD_tickstorysellout0.021.30433590.000.003.8010 092.56
2017.02.16 14:00:0060USDCAD_tickstorysellout0.021.30492600.000.003.9010 096.46
2017.02.16 14:07:1861USDCAD_tickstorysellout0.021.30539610.000.003.8210 100.28
2017.02.16 15:09:4062USDCAD_tickstorysellout0.021.30593620.000.003.8010 104.08
2017.02.16 15:23:3863USDCAD_tickstorysellout0.021.30647630.000.003.8010 107.88
2017.02.16 17:53:2564USDCAD_tickstorybuyin0.021.30481640.000.000.0010 107.88Generic A-TLP|8654
2017.02.16 19:52:5765USDCAD_tickstorysellout0.021.30675650.000.003.8810 111.76
2017.02.16 19:54:3766USDCAD_tickstorysellout0.041.30725660.000.007.6410 119.40
2017.02.16 19:59:4367USDCAD_tickstorysellout0.031.30677670.000.002.7010 122.10sl 1.30677
2017.02.17 00:12:0468USDCAD_tickstorysellout0.031.30843680.000.005.7610 127.86
2017.02.17 09:07:0969USDCAD_tickstorysellout0.021.30913690.000.004.0410 131.90
2017.02.20 04:31:0670USDCAD_tickstorybuyin0.021.30906700.000.000.0010 131.90Generic A-TLP|8654
2017.02.20 11:37:2971USDCAD_tickstorysellout0.021.31097710.000.003.8210 135.72
2017.02.27 00:00:0072USDCAD_tickstorysellin0.051.31197720.000.000.0010 135.72Generic A-TLP|8654
2017.02.27 01:30:0173USDCAD_tickstorybuyout0.051.31063730.000.006.7010 142.42
2017.03.14 00:00:0974USDCAD_tickstorysellin0.021.34510740.000.000.0010 142.42Generic A-TLP|8654
2017.03.14 12:00:0875USDCAD_tickstorysellin0.031.34658750.000.000.0010 142.42Generic A-TLP|8654
2017.03.14 12:07:0776USDCAD_tickstorysellin0.021.34710760.000.000.0010 142.42Generic A-TLP|8654
2017.03.14 12:08:4777USDCAD_tickstorysellin0.021.34761770.000.000.0010 142.42Generic A-TLP|8654
2017.03.14 12:10:3678USDCAD_tickstorysellin0.021.34828780.000.000.0010 142.42Generic A-TLP|8654
2017.03.14 12:15:2379USDCAD_tickstorysellin0.021.34890790.000.000.0010 142.42Generic A-TLP|8654
2017.03.14 13:33:5780USDCAD_tickstorysellin0.021.34946800.000.000.0010 142.42Generic A-TLP|8654
2017.03.14 14:34:3581USDCAD_tickstorybuyout0.021.34756810.000.003.8010 146.22
2017.03.14 15:16:3082USDCAD_tickstorybuyout0.021.34698820.000.003.8410 150.06
2017.03.14 15:21:3683USDCAD_tickstorybuyout0.021.34636830.000.003.8410 153.90
2017.03.14 15:30:3684USDCAD_tickstorybuyout0.021.34673840.000.001.7610 155.66sl 1.34671
2017.03.14 16:13:1485USDCAD_tickstorysellin0.021.34762850.000.000.0010 155.66Generic A-TLP|8654
2017.03.14 16:23:2886USDCAD_tickstorysellin0.021.34823860.000.000.0010 155.66Generic A-TLP|8654
2017.03.14 17:00:4287USDCAD_tickstorysellin0.021.34874870.000.000.0010 155.66Generic A-TLP|8654
2017.03.14 17:06:0088USDCAD_tickstorysellin0.021.34927880.000.000.0010 155.66Generic A-TLP|8654
2017.03.14 23:54:0189USDCAD_tickstorybuyout0.021.34730890.000.003.9410 159.60
2017.03.15 01:35:1090USDCAD_tickstorybuyout0.021.34784900.000.001.8010 161.40sl 1.34784
2017.03.15 06:04:2991USDCAD_tickstorybuyout0.021.34633910.000.003.8010 165.20
2017.03.15 06:23:3892USDCAD_tickstorybuyout0.021.34571920.000.003.8210 169.02
2017.03.15 08:16:5393USDCAD_tickstorybuyout0.021.34518930.000.003.8410 172.86
2017.03.15 09:55:4694USDCAD_tickstorybuyout0.031.34547940.000.003.3310 176.19
2017.03.15 18:00:0195USDCAD_tickstorysellin0.021.34617950.000.000.0010 176.19Generic A-TLP|8654
2017.03.15 18:00:1396USDCAD_tickstorybuyout0.021.34285960.000.004.5010 180.69
2017.03.15 18:00:1397USDCAD_tickstorybuyout0.021.34238970.000.007.5810 188.27
2017.03.21 00:00:0198USDCAD_tickstorybuyin0.021.33398980.000.000.0010 188.27Generic A-TLP|8654
2017.03.21 00:06:3599USDCAD_tickstorybuyin0.021.33343990.000.000.0010 188.27Generic A-TLP|8654
2017.03.21 00:35:40100USDCAD_tickstorybuyin0.021.332921000.000.000.0010 188.27Generic A-TLP|8654
2017.03.21 02:48:06101USDCAD_tickstorysellout0.021.334841010.000.003.8410 192.11
2017.03.21 03:25:23102USDCAD_tickstorysellout0.021.335331020.000.003.8010 195.91
2017.03.21 05:09:51103USDCAD_tickstorysellout0.021.335891030.000.003.8210 199.73
2017.03.27 00:00:00104USDCAD_tickstorybuyin0.021.333051040.000.000.0010 199.73Generic A-TLP|8654
2017.03.27 03:37:13105USDCAD_tickstorybuyin0.021.332521050.000.000.0010 199.73Generic A-TLP|8654
2017.03.27 06:45:05106USDCAD_tickstorysellout0.021.334171060.000.003.3010 203.03
2017.03.27 06:45:05107USDCAD_tickstorysellout0.021.334171070.000.002.2410 205.27
2017.03.28 00:00:03108USDCAD_tickstorysellin0.031.338521080.000.000.0010 205.27Generic A-TLP|8654
2017.03.28 00:21:19109USDCAD_tickstorysellin0.031.339031090.000.000.0010 205.27Generic A-TLP|8654
2017.03.28 13:27:09110USDCAD_tickstorybuyout0.031.337131100.000.005.7010 210.97
2017.03.28 13:31:31111USDCAD_tickstorybuyout0.031.336571110.000.005.8510 216.82
2017.04.07 00:20:24112USDCAD_tickstorysellin0.021.341791120.000.000.0010 216.82Generic A-TLP|8654
2017.04.07 00:59:35113USDCAD_tickstorysellin0.041.342311130.000.000.0010 216.82Generic A-TLP|8654
2017.04.07 01:08:58114USDCAD_tickstorysellin0.051.342811140.000.000.0010 216.82Generic A-TLP|8654
2017.04.07 01:32:17115USDCAD_tickstorybuyout0.051.340901150.000.009.5510 226.37
2017.04.07 01:47:39116USDCAD_tickstorybuyout0.041.340391160.000.007.6810 234.05
2017.04.07 02:42:28117USDCAD_tickstorybuyout0.021.339721170.000.004.1410 238.19
2017.04.11 01:30:03118USDCAD_tickstorybuyin0.041.331951180.000.000.0010 238.19Generic A-TLP|8654
2017.04.11 13:35:34119USDCAD_tickstorysellout0.041.332821190.000.003.4810 241.67sl 1.33285
2017.04.14 04:00:12120USDCAD_tickstorysellin0.041.332801200.000.000.0010 241.67Generic A-TLP|8654
2017.04.14 10:15:03121USDCAD_tickstorybuyout0.041.331631210.000.004.6810 246.35
2017.04.14 18:00:01122USDCAD_tickstorysellin0.051.332411220.000.000.0010 246.35Generic A-TLP|8654
2017.04.17 00:19:41123USDCAD_tickstorybuyout0.051.330501230.000.009.5510 255.90
2017.04.17 00:20:38124USDCAD_tickstorybuyin0.041.330571240.000.000.0010 255.90Generic A-TLP|8654
2017.04.17 01:12:35125USDCAD_tickstorybuyin0.021.330061250.000.000.0010 255.90Generic A-TLP|8654
2017.04.17 12:00:06126USDCAD_tickstorybuyin0.021.329331260.000.000.0010 255.90Generic A-TLP|8654
2017.04.17 12:25:13127USDCAD_tickstorybuyin0.031.328611270.000.000.0010 255.90Generic A-TLP|8654
2017.04.17 12:30:33128USDCAD_tickstorybuyin0.021.328091280.000.000.0010 255.90Generic A-TLP|8654
2017.04.17 14:14:28129USDCAD_tickstorybuyin0.021.327551290.000.000.0010 255.90Generic A-TLP|8654
2017.04.17 14:58:46130USDCAD_tickstorybuyin0.021.327021300.000.000.0010 255.90Generic A-TLP|8654
2017.04.17 15:11:06131USDCAD_tickstorybuyin0.021.326471310.000.000.0010 255.90Generic A-TLP|8654
2017.04.17 16:19:16132USDCAD_tickstorysellout0.021.328431320.000.003.9210 259.82
2017.04.17 16:49:07133USDCAD_tickstorysellout0.021.328941330.000.003.8410 263.66
2017.04.17 18:21:02134USDCAD_tickstorysellout0.021.329471340.000.003.8410 267.50
2017.04.17 18:36:31135USDCAD_tickstorysellout0.021.330031350.000.003.8810 271.38
2017.04.17 18:58:16136USDCAD_tickstorysellout0.031.330511360.000.005.7010 277.08
2017.04.17 19:02:07137USDCAD_tickstorysellout0.021.331261370.000.003.8610 280.94
2017.04.17 19:08:09138USDCAD_tickstorysellout0.021.331991380.000.003.8610 284.80
2017.04.17 22:52:56139USDCAD_tickstorysellout0.041.332481390.000.007.6410 292.44
2017.04.19 17:15:00140USDCAD_tickstorysellin0.021.347351400.000.000.0010 292.44Generic A-TLP|8654
2017.04.19 17:56:11141USDCAD_tickstorysellin0.021.347931410.000.000.0010 292.44Generic A-TLP|8654
2017.04.19 18:34:12142USDCAD_tickstorysellin0.021.348441420.000.000.0010 292.44Generic A-TLP|8654
2017.04.19 18:52:50143USDCAD_tickstorysellin0.021.348951430.000.000.0010 292.44Generic A-TLP|8654
2017.04.20 03:36:59144USDCAD_tickstorybuyout0.021.347791440.000.002.3210 294.76
2017.04.20 06:52:00145USDCAD_tickstorybuyout0.021.346541450.000.003.8010 298.56
2017.04.20 07:23:15146USDCAD_tickstorybuyout0.021.347031460.000.001.8010 300.36sl 1.34703
2017.04.20 12:00:05147USDCAD_tickstorysellin0.021.349111470.000.000.0010 300.36Generic A-TLP|8654
2017.04.20 14:56:59148USDCAD_tickstorysellin0.031.349671480.000.000.0010 300.36Generic A-TLP|8654
2017.04.20 15:18:43149USDCAD_tickstorybuyout0.031.348561490.000.003.3310 303.69
2017.04.20 15:21:07150USDCAD_tickstorybuyout0.021.348011500.000.002.2010 305.89
2017.04.20 15:21:07151USDCAD_tickstorysellin0.021.347931510.000.000.0010 305.89Generic A-TLP|8654
2017.04.20 15:38:25152USDCAD_tickstorybuyout0.021.345831520.000.004.2010 310.09
2017.04.20 15:56:08153USDCAD_tickstorysellin0.021.347921530.000.000.0010 310.09Generic A-TLP|8654
2017.04.20 16:40:49154USDCAD_tickstorysellin0.021.348431540.000.000.0010 310.09Generic A-TLP|8654
2017.04.20 19:00:00155USDCAD_tickstorybuyout0.021.347271550.000.002.3210 312.41
2017.04.21 06:38:00156USDCAD_tickstorybuyout0.021.346021560.000.003.8010 316.21
2017.04.21 08:39:23157USDCAD_tickstorybuyout0.021.346251570.000.002.2010 318.41
2017.04.25 00:20:00158USDCAD_tickstorysellin0.021.354581580.000.000.0010 318.41Generic A-TLP|8654
2017.04.25 00:39:49159USDCAD_tickstorysellin0.021.355101590.000.000.0010 318.41Generic A-TLP|8654
2017.04.25 00:54:19160USDCAD_tickstorysellin0.021.355661600.000.000.0010 318.41Generic A-TLP|8654
2017.04.25 05:53:44161USDCAD_tickstorysellin0.021.356171610.000.000.0010 318.41Generic A-TLP|8654
2017.04.25 07:25:03162USDCAD_tickstorysellin0.021.356681620.000.000.0010 318.41Generic A-TLP|8654
2017.04.25 07:54:37163USDCAD_tickstorysellin0.021.357221630.000.000.0010 318.41Generic A-TLP|8654
2017.04.25 09:34:34164USDCAD_tickstorybuyout0.021.355321640.000.003.8010 322.21
2017.04.25 11:22:41165USDCAD_tickstorysellin0.021.357191650.000.000.0010 322.21Generic A-TLP|8654
2017.04.25 12:01:32166USDCAD_tickstorysellin0.021.357701660.000.000.0010 322.21Generic A-TLP|8654
2017.04.25 12:12:31167USDCAD_tickstorysellin0.021.358381670.000.000.0010 322.21Generic A-TLP|8654
2017.04.25 12:31:38168USDCAD_tickstorysellin0.021.358891680.000.000.0010 322.21Generic A-TLP|8654
2017.04.25 12:35:36169USDCAD_tickstorysellin0.021.359501690.000.000.0010 322.21Generic A-TLP|8654
2017.04.25 14:25:32170USDCAD_tickstorybuyout0.021.357531700.000.003.9410 326.15
2017.04.25 14:48:18171USDCAD_tickstorysellin0.021.359391710.000.000.0010 326.15Generic A-TLP|8654
2017.04.25 18:29:21172USDCAD_tickstorybuyout0.021.357451720.000.003.8810 330.03
2017.04.25 18:33:02173USDCAD_tickstorybuyout0.021.356961730.000.003.8610 333.89
2017.04.25 18:56:02174USDCAD_tickstorybuyout0.021.357581740.000.001.6010 335.49sl 1.35748
2017.04.26 04:26:40175USDCAD_tickstorybuyout0.021.355791750.000.003.8210 339.31
2017.04.26 12:00:07176USDCAD_tickstorysellin0.021.358921760.000.000.0010 339.31Generic A-TLP|8654
2017.04.26 12:26:45177USDCAD_tickstorysellin0.021.359421770.000.000.0010 339.31Generic A-TLP|8654
2017.04.26 12:30:05178USDCAD_tickstorysellin0.021.360471780.000.000.0010 339.31Generic A-TLP|8654
2017.04.26 12:40:41179USDCAD_tickstorybuyout0.021.358541790.000.003.8610 343.17
2017.04.26 12:54:19180USDCAD_tickstorybuyout0.021.357481800.000.003.8810 347.05
2017.04.26 12:54:40181USDCAD_tickstorybuyout0.021.357001810.000.003.8410 350.89
2017.04.26 13:00:19182USDCAD_tickstorysellin0.021.357711820.000.000.0010 350.89Generic A-TLP|8654
2017.04.26 13:18:31183USDCAD_tickstorysellin0.021.358401830.000.000.0010 350.89Generic A-TLP|8654
2017.04.26 13:28:56184USDCAD_tickstorysellin0.021.358931840.000.000.0010 350.89Generic A-TLP|8654
2017.04.26 14:33:23185USDCAD_tickstorybuyout0.021.357021850.000.003.8210 354.71
2017.04.26 14:34:32186USDCAD_tickstorybuyout0.021.356491860.000.003.8210 358.53
2017.04.26 14:40:58187USDCAD_tickstorybuyout0.021.355811870.000.003.8010 362.33
2017.04.26 14:52:26188USDCAD_tickstorybuyout0.021.355271880.000.003.8410 366.17
2017.04.26 14:57:30189USDCAD_tickstorybuyout0.021.354781890.000.003.8010 369.97
2017.04.26 14:58:43190USDCAD_tickstorybuyout0.021.355301900.000.001.7410 371.71sl 1.35527
2017.04.27 03:06:16191USDCAD_tickstorybuyout0.021.354781910.000.001.7610 373.47sl 1.35476
2017.04.27 03:17:11192USDCAD_tickstorybuyout0.021.353151920.000.003.9010 377.37
2017.05.19 17:33:06193USDCAD_tickstorybuyout0.021.352631930.000.003.9010 381.27
2017.05.23 00:20:08194USDCAD_tickstorybuyin0.021.348991940.000.000.0010 381.27Generic A-TLP|8654
2017.05.23 01:35:20195USDCAD_tickstorybuyin0.021.348481950.000.000.0010 381.27Generic A-TLP|8654
2017.05.23 05:35:21196USDCAD_tickstorybuyin0.041.347901960.000.000.0010 381.27Generic A-TLP|8654
2017.05.23 06:07:19197USDCAD_tickstorybuyin0.031.347241970.000.000.0010 381.27Generic A-TLP|8654
2017.05.23 06:23:44198USDCAD_tickstorysellout0.031.349141980.000.005.7010 386.97
2017.05.23 07:09:34199USDCAD_tickstorysellout0.041.349871990.000.007.8810 394.85
2017.05.23 07:11:03200USDCAD_tickstorysellout0.021.350412000.000.003.8610 398.71
2017.05.23 07:12:20201USDCAD_tickstorysellout0.021.350902010.000.003.8210 402.53
2017.05.24 03:00:05202USDCAD_tickstorysellin0.031.353072020.000.000.0010 402.53Generic A-TLP|8654
2017.05.24 04:17:05203USDCAD_tickstorysellin0.031.353592030.000.000.0010 402.53Generic A-TLP|8654
2017.05.24 07:39:53204USDCAD_tickstorybuyout0.031.351632040.000.005.8810 408.41
2017.05.24 08:14:44205USDCAD_tickstorybuyout0.031.351152050.000.005.7610 414.17
2017.06.01 19:51:11206USDCAD_tickstorysellin0.031.351832060.000.000.0010 414.17Generic A-TLP|8654
2017.06.01 19:55:05207USDCAD_tickstorysellin0.021.352362070.000.000.0010 414.17Generic A-TLP|8654
2017.06.02 02:41:35208USDCAD_tickstorybuyout0.021.351252080.000.002.2210 416.39
2017.06.02 12:30:38209USDCAD_tickstorybuyout0.031.349772090.000.006.1810 422.57
2017.06.09 00:21:30210USDCAD_tickstorysellin0.021.352032100.000.000.0010 422.57Generic A-TLP|8654
2017.06.09 00:34:39211USDCAD_tickstorysellin0.021.352592110.000.000.0010 422.57Generic A-TLP|8654
2017.06.09 02:00:53212USDCAD_tickstorybuyout0.021.350692120.000.003.8010 426.37
2017.06.09 09:39:01213USDCAD_tickstorybuyout0.021.351132130.000.001.8010 428.17sl 1.35113
2017.06.20 01:30:54214USDCAD_tickstorysellin0.021.322102140.000.000.0010 428.17Generic A-TLP|8654
2017.06.20 12:00:08215USDCAD_tickstorysellin0.041.327502150.000.000.0010 428.17Generic A-TLP|8654
2017.06.20 12:02:26216USDCAD_tickstorysellin0.021.328042160.000.000.0010 428.17Generic A-TLP|8654
2017.06.20 12:30:15217USDCAD_tickstorybuyout0.021.326142170.000.003.8010 431.97
2017.06.20 12:39:42218USDCAD_tickstorybuyout0.041.326622180.000.003.5210 435.49sl 1.32660
2017.06.20 12:39:46219USDCAD_tickstorysellin0.021.326572190.000.000.0010 435.49Generic A-TLP|8654
2017.06.20 13:44:01220USDCAD_tickstorysellin0.021.327202200.000.000.0010 435.49Generic A-TLP|8654
2017.06.20 13:50:06221USDCAD_tickstorysellin0.021.327712210.000.000.0010 435.49Generic A-TLP|8654
2017.06.20 15:18:13222USDCAD_tickstorysellin0.021.328232220.000.000.0010 435.49Generic A-TLP|8654
2017.06.20 17:03:51223USDCAD_tickstorybuyout0.021.326332230.000.003.8010 439.29
2017.06.20 17:37:01224USDCAD_tickstorybuyout0.021.325762240.000.003.9010 443.19
2017.06.20 18:26:06225USDCAD_tickstorybuyout0.021.325292250.000.003.8210 447.01
2017.06.21 18:00:09226USDCAD_tickstorysellin0.021.333662260.000.000.0010 447.01Generic A-TLP|8654
2017.06.21 18:32:48227USDCAD_tickstorybuyout0.021.331762270.000.003.8010 450.81
2017.06.21 18:32:50228USDCAD_tickstorysellin0.021.331712280.000.000.0010 450.81Generic A-TLP|8654
2017.06.21 20:03:56229USDCAD_tickstorysellin0.021.332222290.000.000.0010 450.81Generic A-TLP|8654
2017.06.21 20:33:17230USDCAD_tickstorysellin0.021.332732300.000.000.0010 450.81Generic A-TLP|8654
2017.06.21 20:59:20231USDCAD_tickstorysellin0.021.333242310.000.000.0010 450.81Generic A-TLP|8654
2017.06.22 05:26:17232USDCAD_tickstorybuyout0.021.332132320.000.002.2210 453.03
2017.06.22 09:34:12233USDCAD_tickstorybuyout0.021.330802330.000.003.8610 456.89
2017.06.22 09:41:51234USDCAD_tickstorybuyout0.021.330312340.000.003.8210 460.71
2017.06.22 11:26:19235USDCAD_tickstorybuyout0.021.330592350.000.002.2410 462.95
2017.06.22 12:41:44236USDCAD_tickstorybuyout0.021.326052360.000.001.0410 463.99sl 1.32567
2017.06.23 12:00:06237USDCAD_tickstorysellin0.021.323402370.000.000.0010 463.99Generic A-TLP|8654
2017.06.23 12:30:02238USDCAD_tickstorysellin0.021.326232380.000.000.0010 463.99Generic A-TLP|8654
2017.06.23 12:30:32239USDCAD_tickstorysellin0.021.327702390.000.000.0010 463.99Generic A-TLP|8654
2017.06.23 12:31:02240USDCAD_tickstorysellin0.021.328642400.000.000.0010 463.99Generic A-TLP|8654
2017.06.23 12:33:43241USDCAD_tickstorysellin0.021.329252410.000.000.0010 463.99Generic A-TLP|8654
2017.06.23 13:09:18242USDCAD_tickstorysellin0.021.329762420.000.000.0010 463.99Generic A-TLP|8654
2017.06.23 14:00:51243USDCAD_tickstorybuyout0.021.327752430.000.004.0210 468.01
2017.06.23 14:04:29244USDCAD_tickstorybuyout0.021.327352440.000.003.8010 471.81
2017.06.23 14:33:02245USDCAD_tickstorybuyout0.021.326742450.000.003.8010 475.61
2017.06.23 14:58:28246USDCAD_tickstorybuyout0.021.325792460.000.003.8210 479.43
2017.06.26 07:00:15247USDCAD_tickstorybuyout0.021.325342470.000.001.7810 481.21sl 1.32533
2017.06.26 13:23:40248USDCAD_tickstorybuyout0.021.322502480.000.001.8010 483.01sl 1.32250
2017.06.27 12:22:39249USDCAD_tickstorybuyout0.021.320202490.000.003.8010 486.81
2017.07.04 00:20:00250USDCAD_tickstorybuyin0.021.299292500.000.000.0010 486.81Generic A-TLP|8654
2017.07.04 00:33:34251USDCAD_tickstorybuyin0.031.298742510.000.000.0010 486.81Generic A-TLP|8654
2017.07.04 06:00:25252USDCAD_tickstorysellout0.031.300712520.000.005.9110 492.72
2017.07.04 08:48:09253USDCAD_tickstorysellout0.021.300402530.000.002.2210 494.94
2017.07.07 03:30:06254USDCAD_tickstorysellin0.031.298992540.000.000.0010 494.94Generic A-TLP|8654
2017.07.07 10:07:36255USDCAD_tickstorybuyout0.031.297092550.000.005.7010 500.64
2017.07.11 00:20:00256USDCAD_tickstorysellin0.031.289322560.000.000.0010 500.64Generic A-TLP|8654
2017.07.11 00:57:25257USDCAD_tickstorysellin0.051.289872570.000.000.0010 500.64Generic A-TLP|8654
2017.07.11 05:36:16258USDCAD_tickstorysellin0.031.290382580.000.000.0010 500.64Generic A-TLP|8654
2017.07.11 07:14:18259USDCAD_tickstorybuyout0.031.289482590.000.002.7010 503.34sl 1.28948
2017.07.11 07:29:08260USDCAD_tickstorysellin0.041.290382600.000.000.0010 503.34Generic A-TLP|8654
2017.07.11 07:56:09261USDCAD_tickstorysellin0.021.290942610.000.000.0010 503.34Generic A-TLP|8654
2017.07.11 08:00:13262USDCAD_tickstorysellin0.021.291592620.000.000.0010 503.34Generic A-TLP|8654
2017.07.11 12:35:12263USDCAD_tickstorysellin0.021.292122630.000.000.0010 503.34Generic A-TLP|8654
2017.07.11 14:51:19264USDCAD_tickstorysellin0.021.292682640.000.000.0010 503.34Generic A-TLP|8654
2017.07.11 15:11:12265USDCAD_tickstorysellin0.021.293372650.000.000.0010 503.34Generic A-TLP|8654
2017.07.11 15:24:30266USDCAD_tickstorysellin0.021.294012660.000.000.0010 503.34Generic A-TLP|8654
2017.07.11 15:59:18267USDCAD_tickstorybuyout0.021.292042670.000.003.9410 507.28
2017.07.11 16:45:01268USDCAD_tickstorybuyout0.021.291752680.000.003.2410 510.52
2017.07.11 16:48:37269USDCAD_tickstorybuyout0.021.291562690.000.002.2410 512.76
2017.07.11 16:50:09270USDCAD_tickstorysellin0.021.292632700.000.000.0010 512.76Generic A-TLP|8654
2017.07.11 16:59:03271USDCAD_tickstorysellin0.021.293172710.000.000.0010 512.76Generic A-TLP|8654
2017.07.11 19:45:03272USDCAD_tickstorybuyout0.021.292022720.000.002.3010 515.06
2017.07.11 22:09:44273USDCAD_tickstorybuyout0.021.291492730.000.002.2810 517.34
2017.07.12 02:21:37274USDCAD_tickstorybuyout0.021.290212740.000.003.8210 521.16
2017.07.12 05:09:03275USDCAD_tickstorybuyout0.021.289662750.000.003.8610 525.02
2017.07.12 12:00:04276USDCAD_tickstorysellin0.021.293332760.000.000.0010 525.02Generic A-TLP|8654
2017.07.12 12:30:14277USDCAD_tickstorysellin0.021.293862770.000.000.0010 525.02Generic A-TLP|8654
2017.07.12 12:40:16278USDCAD_tickstorybuyout0.021.291832780.000.004.0610 529.08
2017.07.12 12:42:02279USDCAD_tickstorybuyout0.021.291422790.000.003.8210 532.90
2017.07.12 12:49:10280USDCAD_tickstorysellin0.021.291542800.000.000.0010 532.90Generic A-TLP|8654
2017.07.12 12:49:50281USDCAD_tickstorysellin0.021.292152810.000.000.0010 532.90Generic A-TLP|8654
2017.07.12 13:08:50282USDCAD_tickstorysellin0.021.292682820.000.000.0010 532.90Generic A-TLP|8654
2017.07.12 13:26:54283USDCAD_tickstorysellin0.021.293272830.000.000.0010 532.90Generic A-TLP|8654
2017.07.12 13:37:18284USDCAD_tickstorybuyout0.021.292162840.000.002.2210 535.12
2017.07.12 13:41:01285USDCAD_tickstorybuyout0.021.291522850.000.002.3210 537.44
2017.07.12 14:00:01286USDCAD_tickstorybuyout0.021.288002860.000.008.3010 545.74
2017.07.12 14:00:02287USDCAD_tickstorybuyout0.021.288132870.000.006.8210 552.56
2017.07.12 14:00:03288USDCAD_tickstorybuyout0.021.288822880.000.004.2410 556.80
2017.07.12 14:00:04289USDCAD_tickstorybuyout0.041.287862890.000.0010.0810 566.88
2017.07.12 14:00:07290USDCAD_tickstorybuyout0.051.289202900.000.003.3510 570.23sl 1.28897
2017.07.12 14:00:51291USDCAD_tickstorybuyout0.031.287372910.000.005.8510 576.08
2017.07.17 00:20:03292USDCAD_tickstorybuyin0.021.264382920.000.000.0010 576.08Generic A-TLP|8654
2017.07.17 06:04:22293USDCAD_tickstorysellout0.021.266342930.000.003.9210 580.00
2017.07.21 03:30:06294USDCAD_tickstorysellin0.031.259712940.000.000.0010 580.00Generic A-TLP|8654
2017.07.21 04:19:25295USDCAD_tickstorysellin0.021.260232950.000.000.0010 580.00Generic A-TLP|8654
2017.07.21 06:07:19296USDCAD_tickstorybuyout0.021.258322960.000.003.8210 583.82
2017.07.21 06:45:20297USDCAD_tickstorybuyout0.031.257732970.000.005.9410 589.76
2017.07.24 02:44:44298USDCAD_tickstorybuyin0.021.254482980.000.000.0010 589.76Generic A-TLP|8654
2017.07.24 04:37:45299USDCAD_tickstorybuyin0.041.253962990.000.000.0010 589.76Generic A-TLP|8654
2017.07.24 05:51:37300USDCAD_tickstorybuyin0.051.253453000.000.000.0010 589.76Generic A-TLP|8654
2017.07.24 07:01:59301USDCAD_tickstorybuyin0.061.252683010.000.000.0010 589.76Generic A-TLP|8654
2017.07.24 09:04:32302USDCAD_tickstorybuyin0.021.252153020.000.000.0010 589.76Generic A-TLP|8654
2017.07.24 10:02:52303USDCAD_tickstorysellout0.021.254153030.000.004.0010 593.76
2017.07.24 10:07:19304USDCAD_tickstorysellout0.061.254593040.000.0011.4610 605.22
2017.07.24 10:14:12305USDCAD_tickstorybuyin0.021.252873050.000.000.0010 605.22Generic A-TLP|8654
2017.07.24 12:08:14306USDCAD_tickstorybuyin0.021.252353060.000.000.0010 605.22Generic A-TLP|8654
2017.07.24 12:16:08307USDCAD_tickstorybuyin0.021.251633070.000.000.0010 605.22Generic A-TLP|8654
2017.07.24 13:06:58308USDCAD_tickstorybuyin0.021.251113080.000.000.0010 605.22Generic A-TLP|8654
2017.07.24 13:20:27309USDCAD_tickstorybuyin0.021.250533090.000.000.0010 605.22Generic A-TLP|8654
2017.07.24 14:10:08310USDCAD_tickstorybuyin0.021.249623100.000.000.0010 605.22Generic A-TLP|8654
2017.07.24 14:17:26311USDCAD_tickstorybuyin0.021.248563110.000.000.0010 605.22Generic A-TLP|8654
2017.07.24 14:27:28312USDCAD_tickstorysellout0.021.250723120.000.004.3210 609.54
2017.07.24 15:08:55313USDCAD_tickstorysellout0.021.251573130.000.003.9010 613.44
2017.07.24 15:42:26314USDCAD_tickstorysellout0.021.252453140.000.003.8410 617.28
2017.07.24 18:01:48315USDCAD_tickstorybuyin0.021.250483150.000.000.0010 617.28Generic A-TLP|8654
2017.07.24 18:59:47316USDCAD_tickstorybuyin0.021.249823160.000.000.0010 617.28Generic A-TLP|8654
2017.07.24 23:30:02317USDCAD_tickstorysellout0.021.251073170.000.002.5010 619.78
2017.07.25 06:00:02318USDCAD_tickstorybuyin0.021.249263180.000.000.0010 619.78Generic A-TLP|8654
2017.07.25 06:02:06319USDCAD_tickstorybuyin0.031.248733190.000.000.0010 619.78Generic A-TLP|8654
2017.07.25 07:06:44320USDCAD_tickstorysellout0.031.250633200.000.005.7010 625.48
2017.07.25 07:09:46321USDCAD_tickstorysellout0.021.251163210.000.003.8010 629.28
2017.07.25 07:36:58322USDCAD_tickstorysellout0.021.252383220.000.003.8010 633.08
2017.07.25 11:49:15323USDCAD_tickstorybuyin0.031.250433230.000.000.0010 633.08Generic A-TLP|8654
2017.07.25 14:48:12324USDCAD_tickstorysellout0.031.252533240.000.006.3010 639.38
2017.07.25 14:48:59325USDCAD_tickstorysellout0.021.253033250.000.003.8410 643.22
2017.07.26 14:53:01326USDCAD_tickstorysellout0.021.253753260.000.004.2410 647.46
2017.07.26 14:53:14327USDCAD_tickstorysellout0.021.254293270.000.003.8810 651.34
2017.07.27 15:43:43328USDCAD_tickstorysellout0.021.253773280.000.001.8010 653.14sl 1.25377
2017.07.27 17:43:05329USDCAD_tickstorysellout0.051.255363290.000.009.5510 662.69
2017.07.27 17:43:58330USDCAD_tickstorysellout0.041.256003300.000.008.1610 670.85
2017.07.27 17:44:00331USDCAD_tickstorysellout0.021.256333310.000.003.7010 674.55
2017.07.31 00:20:00332USDCAD_tickstorysellin0.021.247863320.000.000.0010 674.55Generic A-TLP|8654
2017.07.31 00:49:02333USDCAD_tickstorysellin0.021.248383330.000.000.0010 674.55Generic A-TLP|8654
2017.07.31 02:47:17334USDCAD_tickstorybuyout0.021.246423340.000.003.9210 678.47
2017.07.31 06:04:42335USDCAD_tickstorybuyout0.021.246963350.000.001.8010 680.27sl 1.24696
2017.08.02 00:20:02336USDCAD_tickstorysellin0.021.254783360.000.000.0010 680.27Generic A-TLP|8654
2017.08.02 01:29:44337USDCAD_tickstorysellin0.021.255293370.000.000.0010 680.27Generic A-TLP|8654
2017.08.02 02:00:20338USDCAD_tickstorysellin0.021.255843380.000.000.0010 680.27Generic A-TLP|8654
2017.08.02 02:02:04339USDCAD_tickstorysellin0.021.256373390.000.000.0010 680.27Generic A-TLP|8654
2017.08.02 03:02:06340USDCAD_tickstorysellin0.021.256973400.000.000.0010 680.27Generic A-TLP|8654
2017.08.02 03:59:38341USDCAD_tickstorysellin0.021.257473410.000.000.0010 680.27Generic A-TLP|8654
2017.08.02 04:02:56342USDCAD_tickstorysellin0.021.258143420.000.000.0010 680.27Generic A-TLP|8654
2017.08.02 07:37:22343USDCAD_tickstorysellin0.021.258703430.000.000.0010 680.27Generic A-TLP|8654
2017.08.02 08:35:41344USDCAD_tickstorybuyout0.021.256803440.000.003.8010 684.07
2017.08.02 08:41:55345USDCAD_tickstorybuyout0.021.256243450.000.003.8010 687.87
2017.08.02 08:54:37346USDCAD_tickstorybuyout0.021.255543460.000.003.8610 691.73
2017.08.02 09:07:05347USDCAD_tickstorybuyout0.021.256083470.000.001.7810 693.51sl 1.25607
2017.08.02 09:35:26348USDCAD_tickstorysellin0.021.256933480.000.000.0010 693.51Generic A-TLP|8654
2017.08.02 10:29:06349USDCAD_tickstorybuyout0.021.254973490.000.003.9210 697.43
2017.08.02 12:15:12350USDCAD_tickstorybuyout0.021.254453500.000.003.8410 701.27
2017.08.02 15:38:45351USDCAD_tickstorybuyout0.021.254963510.000.001.7610 703.03sl 1.25494
2017.08.03 06:00:11352USDCAD_tickstorysellin0.021.259273520.000.000.0010 703.03Generic A-TLP|8654
2017.08.03 06:03:58353USDCAD_tickstorysellin0.031.259883530.000.000.0010 703.03Generic A-TLP|8654
2017.08.03 06:18:11354USDCAD_tickstorysellin0.031.260423540.000.000.0010 703.03Generic A-TLP|8654
2017.08.03 07:40:57355USDCAD_tickstorysellin0.021.261273550.000.000.0010 703.03Generic A-TLP|8654
2017.08.03 07:51:03356USDCAD_tickstorysellin0.021.261813560.000.000.0010 703.03Generic A-TLP|8654
2017.08.03 08:55:50357USDCAD_tickstorybuyout0.021.259863570.000.003.9010 706.93
2017.08.03 09:24:07358USDCAD_tickstorybuyout0.021.260383580.000.001.7810 708.71sl 1.26037
2017.08.03 11:26:00359USDCAD_tickstorysellin0.021.261033590.000.000.0010 708.71Generic A-TLP|8654
2017.08.03 11:46:08360USDCAD_tickstorybuyout0.021.259933600.000.002.2010 710.91
2017.08.03 11:48:46361USDCAD_tickstorybuyout0.031.259313610.000.003.3310 714.24
2017.08.03 14:16:28362USDCAD_tickstorybuyout0.031.258783620.000.003.3010 717.54
2017.08.03 14:18:52363USDCAD_tickstorybuyout0.021.258093630.000.002.3610 719.90
2017.08.04 12:00:03364USDCAD_tickstorysellin0.021.258083640.000.000.0010 719.90Generic A-TLP|8654
2017.08.04 12:27:27365USDCAD_tickstorybuyout0.021.256183650.000.003.8010 723.70
2017.08.04 12:27:28366USDCAD_tickstorysellin0.031.256073660.000.000.0010 723.70Generic A-TLP|8654
2017.08.04 12:30:05367USDCAD_tickstorysellin0.021.257243670.000.000.0010 723.70Generic A-TLP|8654
2017.08.21 17:52:24368USDCAD_tickstorybuyout0.021.256343680.000.001.8010 725.50sl 1.25634
2017.08.22 12:30:23369USDCAD_tickstorybuyout0.031.254043690.000.006.0910 731.59
2017.08.22 12:36:57370USDCAD_tickstorybuyout0.021.253303700.000.003.9810 735.57
2017.08.22 12:37:11371USDCAD_tickstorybuyout0.021.252843710.000.003.8810 739.45
2017.08.23 23:30:03372USDCAD_tickstorybuyin0.021.254573720.000.000.0010 739.45Generic A-TLP|8654
2017.08.24 00:25:32373USDCAD_tickstorybuyin0.061.254053730.000.000.0010 739.45Generic A-TLP|8654
2017.08.24 02:10:56374USDCAD_tickstorysellout0.061.255163740.000.006.6610 746.11
2017.08.24 05:52:35375USDCAD_tickstorybuyin0.041.254033750.000.000.0010 746.11Generic A-TLP|8654
2017.08.24 07:05:30376USDCAD_tickstorysellout0.041.254933760.000.003.6010 749.71sl 1.25493
2017.08.24 09:05:40377USDCAD_tickstorybuyin0.031.254043770.000.000.0010 749.71Generic A-TLP|8654
2017.08.24 09:21:23378USDCAD_tickstorybuyin0.021.253423780.000.000.0010 749.71Generic A-TLP|8654
2017.08.24 10:29:20379USDCAD_tickstorybuyin0.021.252913790.000.000.0010 749.71Generic A-TLP|8654
2017.08.24 12:05:51380USDCAD_tickstorybuyin0.021.252303800.000.000.0010 749.71Generic A-TLP|8654
2017.08.24 14:16:46381USDCAD_tickstorysellout0.021.253203810.000.001.8010 751.51sl 1.25320
2017.08.24 14:55:41382USDCAD_tickstorybuyin0.021.252393820.000.000.0010 751.51Generic A-TLP|8654
2017.08.24 20:41:07383USDCAD_tickstorybuyin0.021.251703830.000.000.0010 751.51Generic A-TLP|8654
2017.08.24 23:11:02384USDCAD_tickstorysellout0.021.251963840.000.000.5210 752.03sl 1.25260
2017.08.24 23:11:08385USDCAD_tickstorybuyin0.031.251803850.000.000.0010 752.03Generic A-TLP|8654
2017.08.24 23:26:14386USDCAD_tickstorybuyin0.021.251283860.000.000.0010 752.03Generic A-TLP|8654
2017.08.24 23:33:10387USDCAD_tickstorybuyin0.021.250743870.000.000.0010 752.03Generic A-TLP|8654
2017.08.25 13:50:01388USDCAD_tickstorysellout0.021.252673880.000.003.8610 755.89
2017.08.25 13:55:14389USDCAD_tickstorysellout0.021.253203890.000.003.8410 759.73
2017.08.25 13:57:34390USDCAD_tickstorysellout0.031.253813900.000.006.0310 765.76
2017.08.25 14:01:10391USDCAD_tickstorybuyin0.021.251843910.000.000.0010 765.76Generic A-TLP|8654
2017.08.25 14:01:40392USDCAD_tickstorybuyin0.021.250803920.000.000.0010 765.76Generic A-TLP|8654
2017.08.25 14:10:42393USDCAD_tickstorybuyin0.021.250293930.000.000.0010 765.76Generic A-TLP|8654
2017.08.25 14:30:03394USDCAD_tickstorybuyin0.021.249463940.000.000.0010 765.76Generic A-TLP|8654
2017.08.25 14:30:38395USDCAD_tickstorybuyin0.021.248943950.000.000.0010 765.76Generic A-TLP|8654
2017.08.28 20:56:18396USDCAD_tickstorysellout0.021.250843960.000.003.8010 769.56
2017.08.28 21:16:43397USDCAD_tickstorysellout0.021.250753970.000.002.5810 772.14
2017.08.28 21:46:21398USDCAD_tickstorysellout0.021.252193980.000.003.8010 775.94
2017.08.28 21:48:02399USDCAD_tickstorysellout0.021.252753990.000.003.9010 779.84
2017.08.29 06:00:02400USDCAD_tickstorybuyin0.021.250254000.000.000.0010 779.84Generic A-TLP|8654
2017.08.29 15:32:14401USDCAD_tickstorysellout0.021.252184010.000.003.8610 783.70
2017.08.29 16:23:23402USDCAD_tickstorysellout0.021.253754020.000.003.8210 787.52
2017.08.29 17:18:06403USDCAD_tickstorysellout0.021.254384030.000.003.9810 791.50
2017.08.29 17:26:04404USDCAD_tickstorysellout0.021.254874040.000.003.9210 795.42
2017.08.30 12:14:57405USDCAD_tickstorysellout0.021.255344050.000.003.8410 799.26
2017.08.30 12:19:51406USDCAD_tickstorysellout0.031.255944060.000.005.7010 804.96
2017.08.30 12:27:58407USDCAD_tickstorysellout0.021.255444070.000.001.7410 806.70sl 1.25547
2017.08.31 01:12:25408USDCAD_tickstorysellin0.051.262774080.000.000.0010 806.70Generic A-TLP|8654
2017.08.31 01:31:55409USDCAD_tickstorysellin0.031.263304090.000.000.0010 806.70Generic A-TLP|8654
2017.08.31 01:43:27410USDCAD_tickstorysellin0.021.263874100.000.000.0010 806.70Generic A-TLP|8654
2017.08.31 01:46:56411USDCAD_tickstorysellin0.021.264454110.000.000.0010 806.70Generic A-TLP|8654
2017.08.31 01:54:43412USDCAD_tickstorysellin0.021.264964120.000.000.0010 806.70Generic A-TLP|8654
2017.08.31 06:11:11413USDCAD_tickstorysellin0.021.265634130.000.000.0010 806.70Generic A-TLP|8654
2017.08.31 06:22:22414USDCAD_tickstorysellin0.021.266214140.000.000.0010 806.70Generic A-TLP|8654
2017.08.31 07:15:09415USDCAD_tickstorybuyout0.021.264304150.000.003.8210 810.52
2017.08.31 07:59:34416USDCAD_tickstorybuyout0.021.263724160.000.003.8210 814.34
2017.08.31 08:14:28417USDCAD_tickstorybuyout0.021.263044170.000.003.8410 818.18
2017.08.31 08:15:28418USDCAD_tickstorybuyout0.021.262554180.000.003.8010 821.98
2017.08.31 10:57:29419USDCAD_tickstorysellin0.021.264454190.000.000.0010 821.98Generic A-TLP|8654
2017.08.31 11:03:04420USDCAD_tickstorysellin0.021.265034200.000.000.0010 821.98Generic A-TLP|8654
2017.08.31 12:02:02421USDCAD_tickstorysellin0.021.265674210.000.000.0010 821.98Generic A-TLP|8654
2017.08.31 12:18:15422USDCAD_tickstorysellin0.021.266204220.000.000.0010 821.98Generic A-TLP|8654
2017.08.31 12:30:01423USDCAD_tickstorybuyout0.021.260244230.000.0011.9210 833.90
2017.08.31 12:30:02424USDCAD_tickstorybuyout0.021.260134240.000.0011.0810 844.98
2017.08.31 12:30:03425USDCAD_tickstorybuyout0.021.260024250.000.0010.0210 855.00
2017.08.31 12:30:04426USDCAD_tickstorybuyout0.021.260064260.000.008.7810 863.78
2017.08.31 12:30:05427USDCAD_tickstorybuyout0.021.260174270.000.007.4010 871.18
2017.08.31 12:30:06428USDCAD_tickstorybuyout0.031.259924280.000.0010.1410 881.32
2017.08.31 12:30:07429USDCAD_tickstorybuyout0.051.260674290.000.0010.5010 891.82
2017.09.11 01:31:34430USDCAD_tickstorysellin0.021.216054300.000.000.0010 891.82Generic A-TLP|8654
2017.09.11 02:57:06431USDCAD_tickstorybuyout0.021.214144310.000.003.8210 895.64
2017.09.18 19:00:00432USDCAD_tickstorysellin0.021.230754320.000.000.0010 895.64Generic A-TLP|8654
2017.09.18 19:11:32433USDCAD_tickstorybuyout0.021.228844330.000.003.8210 899.46
2017.09.18 19:11:36434USDCAD_tickstorysellin0.021.228724340.000.000.0010 899.46Generic A-TLP|8654
2017.09.18 19:15:35435USDCAD_tickstorysellin0.021.229284350.000.000.0010 899.46Generic A-TLP|8654
2017.09.18 19:20:21436USDCAD_tickstorysellin0.021.229914360.000.000.0010 899.46Generic A-TLP|8654
2017.09.18 19:26:42437USDCAD_tickstorysellin0.021.230454370.000.000.0010 899.46Generic A-TLP|8654
2017.09.18 22:17:40438USDCAD_tickstorybuyout0.021.228554380.000.003.8010 903.26
2017.09.18 22:32:22439USDCAD_tickstorybuyout0.021.228004390.000.003.8210 907.08
2017.09.19 01:37:28440USDCAD_tickstorybuyout0.021.228384400.000.001.8010 908.88sl 1.22838
2017.09.19 06:00:04441USDCAD_tickstorysellin0.021.230624410.000.000.0010 908.88Generic A-TLP|8654
2017.09.19 07:29:35442USDCAD_tickstorybuyout0.021.228714420.000.003.8210 912.70
2017.09.19 07:57:04443USDCAD_tickstorysellin0.041.229244430.000.000.0010 912.70Generic A-TLP|8654
2017.09.19 08:04:14444USDCAD_tickstorysellin0.021.229794440.000.000.0010 912.70Generic A-TLP|8654
2017.09.19 08:08:33445USDCAD_tickstorysellin0.021.230294450.000.000.0010 912.70Generic A-TLP|8654
2017.09.19 08:42:58446USDCAD_tickstorybuyout0.021.229174460.000.002.2410 914.94
2017.09.19 09:05:49447USDCAD_tickstorybuyout0.021.227894470.000.003.8010 918.74
2017.09.19 09:40:40448USDCAD_tickstorybuyout0.041.227344480.000.007.6010 926.34
2017.09.19 09:52:33449USDCAD_tickstorybuyout0.021.226814490.000.003.8210 930.16
2017.10.03 00:20:03450USDCAD_tickstorysellin0.021.251714500.000.000.0010 930.16Generic A-TLP|8654
2017.10.03 00:54:31451USDCAD_tickstorysellin0.061.252244510.000.000.0010 930.16Generic A-TLP|8654
2017.10.03 00:56:53452USDCAD_tickstorysellin0.041.252804520.000.000.0010 930.16Generic A-TLP|8654
2017.10.03 01:00:40453USDCAD_tickstorysellin0.031.253324530.000.000.0010 930.16Generic A-TLP|8654
2017.10.03 05:58:24454USDCAD_tickstorysellin0.031.253854540.000.000.0010 930.16Generic A-TLP|8654
2017.10.03 06:30:50455USDCAD_tickstorybuyout0.031.251944550.000.005.7310 935.89
2017.10.03 06:36:34456USDCAD_tickstorybuyout0.031.252424560.000.002.7010 938.59sl 1.25242
2017.10.03 07:21:32457USDCAD_tickstorybuyout0.041.250874570.000.007.7210 946.31
2017.10.03 09:12:58458USDCAD_tickstorysellin0.031.252834580.000.000.0010 946.31Generic A-TLP|8654
2017.10.03 10:30:17459USDCAD_tickstorybuyout0.031.250914590.000.005.7610 952.07
2017.10.03 10:33:36460USDCAD_tickstorybuyout0.061.250334600.000.0011.4610 963.53
2017.10.03 10:47:15461USDCAD_tickstorybuyout0.021.249804610.000.003.8210 967.35
2017.10.10 00:25:21462USDCAD_tickstorysellin0.021.254694620.000.000.0010 967.35Generic A-TLP|8654
2017.10.10 01:35:45463USDCAD_tickstorybuyout0.021.252774630.000.003.8410 971.19
2017.10.23 00:20:01464USDCAD_tickstorysellin0.031.263974640.000.000.0010 971.19Generic A-TLP|8654
2017.10.23 03:50:12465USDCAD_tickstorybuyout0.031.262064650.000.005.7310 976.92
2017.10.24 00:20:03466USDCAD_tickstorybuyin0.031.263664660.000.000.0010 976.92Generic A-TLP|8654
2017.10.24 00:48:09467USDCAD_tickstorybuyin0.041.263104670.000.000.0010 976.92Generic A-TLP|8654
2017.10.24 01:57:47468USDCAD_tickstorybuyin0.041.262584680.000.000.0010 976.92Generic A-TLP|8654
2017.10.24 06:32:52469USDCAD_tickstorysellout0.041.264494690.000.007.6410 984.56
2017.10.24 06:55:17470USDCAD_tickstorysellout0.041.265134700.000.008.1210 992.68
2017.10.24 07:05:43471USDCAD_tickstorysellout0.031.265574710.000.005.7310 998.41
2017.11.02 23:58:48472USDCAD_tickstorybuyin0.031.280814720.000.000.0010 998.41Generic A-TLP|8654
2017.11.03 09:18:55473USDCAD_tickstorysellout0.031.282724730.000.005.7311 004.14
2017.11.08 05:02:50474USDCAD_tickstorybuyin0.061.276554740.000.000.0011 004.14Generic A-TLP|8654
2017.11.08 12:00:01475USDCAD_tickstorybuyin0.071.274634750.000.000.0011 004.14Generic A-TLP|8654
2017.11.08 12:42:05476USDCAD_tickstorybuyin0.031.274024760.000.000.0011 004.14Generic A-TLP|8654
2017.11.08 12:44:21477USDCAD_tickstorybuyin0.021.273374770.000.000.0011 004.14Generic A-TLP|8654
2017.11.08 12:49:48478USDCAD_tickstorybuyin0.021.272864780.000.000.0011 004.14Generic A-TLP|8654
2017.11.08 13:36:38479USDCAD_tickstorybuyin0.021.272354790.000.000.0011 004.14Generic A-TLP|8654
2017.11.08 15:33:37480USDCAD_tickstorysellout0.021.274294800.000.003.8811 008.02
2017.11.08 15:48:46481USDCAD_tickstorysellout0.021.273754810.000.001.7811 009.80sl 1.27376
2017.11.08 16:50:15482USDCAD_tickstorybuyin0.021.272844820.000.000.0011 009.80Generic A-TLP|8654
2017.11.08 17:26:24483USDCAD_tickstorybuyin0.021.272214830.000.000.0011 009.80Generic A-TLP|8654
2017.11.08 17:34:52484USDCAD_tickstorybuyin0.021.271694840.000.000.0011 009.80Generic A-TLP|8654
2017.11.08 19:15:01485USDCAD_tickstorysellout0.021.273094850.000.002.8011 012.60
2017.11.09 01:49:49486USDCAD_tickstorysellout0.021.273084860.000.001.7411 014.34sl 1.27311
2017.11.09 12:00:18487USDCAD_tickstorybuyin0.021.269554870.000.000.0011 014.34Generic A-TLP|8654
2017.11.09 12:04:26488USDCAD_tickstorybuyin0.021.269034880.000.000.0011 014.34Generic A-TLP|8654
2017.11.09 13:10:54489USDCAD_tickstorysellout0.021.270944890.000.003.8211 018.16
2017.11.09 13:20:41490USDCAD_tickstorysellout0.021.271454900.000.003.8011 021.96
2017.11.09 13:20:45491USDCAD_tickstorybuyin0.021.271524910.000.000.0011 021.96Generic A-TLP|8654
2017.11.09 15:03:45492USDCAD_tickstorybuyin0.021.270904920.000.000.0011 021.96Generic A-TLP|8654
2017.11.09 15:06:02493USDCAD_tickstorybuyin0.021.270364930.000.000.0011 021.96Generic A-TLP|8654
2017.11.09 15:11:05494USDCAD_tickstorybuyin0.021.269704940.000.000.0011 021.96Generic A-TLP|8654
2017.11.09 15:21:46495USDCAD_tickstorybuyin0.021.269154950.000.000.0011 021.96Generic A-TLP|8654
2017.11.09 15:30:00496USDCAD_tickstorysellout0.021.270284960.000.002.2611 024.22
2017.11.09 16:46:35497USDCAD_tickstorybuyin0.021.269164970.000.000.0011 024.22Generic A-TLP|8654
2017.11.13 11:31:35498USDCAD_tickstorysellout0.021.270034980.000.001.7411 025.96sl 1.27006
2017.11.13 14:01:33499USDCAD_tickstorysellout0.021.271614990.000.003.8211 029.78
2017.11.13 14:32:20500USDCAD_tickstorysellout0.021.272265000.000.003.8011 033.58
2017.11.13 15:05:50501USDCAD_tickstorysellout0.021.271785010.000.001.7611 035.34sl 1.27180
2017.11.13 16:31:35502USDCAD_tickstorysellout0.021.273435020.000.003.8211 039.16
2017.11.14 00:56:39503USDCAD_tickstorysellout0.021.273955030.000.002.2211 041.38
2017.11.14 08:50:43504USDCAD_tickstorysellout0.021.275265040.000.003.7811 045.16
2017.11.14 12:00:03505USDCAD_tickstorybuyin0.021.272955050.000.000.0011 045.16Generic A-TLP|8654
2017.11.14 15:00:52506USDCAD_tickstorysellout0.021.274855060.000.003.8011 048.96
2017.11.14 15:12:45507USDCAD_tickstorysellout0.031.275925070.000.005.7011 054.66
2017.11.14 15:13:02508USDCAD_tickstorysellout0.071.276635080.000.0014.0011 068.66
2017.11.15 14:07:31509USDCAD_tickstorysellout0.061.277675090.000.006.7211 075.38
2017.11.21 04:30:20510USDCAD_tickstorysellin0.021.280765100.000.000.0011 075.38Generic A-TLP|8654
2017.11.21 11:03:11511USDCAD_tickstorybuyout0.021.279865110.000.001.8011 077.18sl 1.27986
2017.11.27 00:00:07512USDCAD_tickstorysellin0.071.271525120.000.000.0011 077.18Generic A-TLP|8654
2017.11.27 01:20:00513USDCAD_tickstorysellin0.051.272035130.000.000.0011 077.18Generic A-TLP|8654
2017.11.27 08:16:47514USDCAD_tickstorybuyout0.051.270135140.000.009.5011 086.68
2017.11.27 08:20:16515USDCAD_tickstorybuyout0.071.269615150.000.0013.3711 100.05
2017.11.29 00:00:00516USDCAD_tickstorysellin0.031.281445160.000.000.0011 100.05Generic A-TLP|8654
2017.11.29 18:00:03517USDCAD_tickstorysellin0.041.286095170.000.000.0011 100.05Generic A-TLP|8654
2017.11.29 21:39:32518USDCAD_tickstorysellin0.021.286615180.000.000.0011 100.05Generic A-TLP|8654
2017.11.30 12:00:07519USDCAD_tickstorysellin0.031.289215190.000.000.0011 100.05Generic A-TLP|8654
2017.11.30 14:24:16520USDCAD_tickstorybuyout0.031.287315200.000.005.7011 105.75
2017.11.30 14:24:19521USDCAD_tickstorysellin0.021.287275210.000.000.0011 105.75Generic A-TLP|8654
2017.11.30 14:43:42522USDCAD_tickstorybuyout0.021.285375220.000.003.8011 109.55
2017.11.30 15:38:05523USDCAD_tickstorysellin0.021.287175230.000.000.0011 109.55Generic A-TLP|8654
2017.11.30 15:57:52524USDCAD_tickstorysellin0.021.287695240.000.000.0011 109.55Generic A-TLP|8654
2017.11.30 15:58:37525USDCAD_tickstorysellin0.021.288215250.000.000.0011 109.55Generic A-TLP|8654
2017.11.30 16:00:54526USDCAD_tickstorysellin0.021.288725260.000.000.0011 109.55Generic A-TLP|8654
2017.11.30 16:21:39527USDCAD_tickstorysellin0.021.289405270.000.000.0011 109.55Generic A-TLP|8654
2017.11.30 17:47:44528USDCAD_tickstorysellin0.021.290005280.000.000.0011 109.55Generic A-TLP|8654
2017.11.30 17:52:24529USDCAD_tickstorysellin0.021.290565290.000.000.0011 109.55Generic A-TLP|8654
2017.11.30 21:39:33530USDCAD_tickstorybuyout0.021.289665300.000.001.8011 111.35sl 1.28966
2017.12.01 00:50:29531USDCAD_tickstorybuyout0.021.288855310.000.002.3011 113.65
2017.12.01 02:30:14532USDCAD_tickstorybuyout0.021.287415320.000.003.9811 117.63
2017.12.01 06:42:45533USDCAD_tickstorybuyout0.021.286815330.000.003.8211 121.45
2017.12.01 07:30:01534USDCAD_tickstorybuyout0.021.286825340.000.002.7811 124.23
2017.12.01 08:19:56535USDCAD_tickstorybuyout0.021.285755350.000.003.8811 128.11
2017.12.01 12:00:07536USDCAD_tickstorysellin0.021.287825360.000.000.0011 128.11Generic A-TLP|8654
2017.12.01 12:15:06537USDCAD_tickstorysellin0.031.288335370.000.000.0011 128.11Generic A-TLP|8654
2017.12.01 13:30:02538USDCAD_tickstorybuyout0.031.283295380.000.0015.1211 143.23
2017.12.01 13:30:03539USDCAD_tickstorybuyout0.021.281745390.000.0012.1611 155.39
2017.12.01 13:30:04540USDCAD_tickstorybuyout0.021.281445400.000.0011.4611 166.85
2017.12.01 13:30:05541USDCAD_tickstorybuyout0.021.281145410.000.0010.9411 177.79
2017.12.01 13:30:06542USDCAD_tickstorybuyout0.041.281275420.000.0019.2811 197.07
2017.12.01 13:30:30543USDCAD_tickstorybuyout0.031.279425430.000.006.0611 203.13
2017.12.13 20:45:00544USDCAD_tickstorybuyin0.031.282655440.000.000.0011 203.13Generic A-TLP|8654
2017.12.13 20:58:05545USDCAD_tickstorybuyin0.021.282125450.000.000.0011 203.13Generic A-TLP|8654
2017.12.13 21:27:48546USDCAD_tickstorybuyin0.021.281595460.000.000.0011 203.13Generic A-TLP|8654
2017.12.14 07:52:25547USDCAD_tickstorysellout0.021.283505470.000.003.8211 206.95
2017.12.14 08:50:42548USDCAD_tickstorysellout0.021.284065480.000.003.8811 210.83
2017.12.14 08:53:46549USDCAD_tickstorysellout0.031.284555490.000.005.7011 216.53
2017.12.14 18:15:00550USDCAD_tickstorybuyin0.021.273085500.000.000.0011 216.53Generic A-TLP|8654
2017.12.14 18:15:26551USDCAD_tickstorybuyin0.021.272455510.000.000.0011 216.53Generic A-TLP|8654
2017.12.14 18:16:07552USDCAD_tickstorybuyin0.021.271835520.000.000.0011 216.53Generic A-TLP|8654
2017.12.14 18:34:56553USDCAD_tickstorysellout0.021.273785530.000.003.9011 220.43
2017.12.14 18:35:06554USDCAD_tickstorysellout0.021.274385540.000.003.8611 224.29
2017.12.14 18:35:12555USDCAD_tickstorysellout0.021.275365550.000.004.5611 228.85
2017.12.14 18:35:13556USDCAD_tickstorybuyin0.021.275515560.000.000.0011 228.85Generic A-TLP|8654
2017.12.14 18:35:44557USDCAD_tickstorybuyin0.021.274975570.000.000.0011 228.85Generic A-TLP|8654
2017.12.14 19:00:24558USDCAD_tickstorybuyin0.021.274415580.000.000.0011 228.85Generic A-TLP|8654
2017.12.14 19:13:28559USDCAD_tickstorybuyin0.021.273855590.000.000.0011 228.85Generic A-TLP|8654
2017.12.14 19:17:10560USDCAD_tickstorybuyin0.021.273205600.000.000.0011 228.85Generic A-TLP|8654
2017.12.14 19:20:03561USDCAD_tickstorybuyin0.021.272705610.000.000.0011 228.85Generic A-TLP|8654
2017.12.14 19:46:03562USDCAD_tickstorysellout0.021.274695620.000.003.9811 232.83
2017.12.14 19:52:20563USDCAD_tickstorysellout0.021.275145630.000.003.8811 236.71
2017.12.14 20:22:16564USDCAD_tickstorysellout0.021.275795640.000.003.8811 240.59
2017.12.14 21:06:43565USDCAD_tickstorysellout0.021.276315650.000.003.8011 244.39
2017.12.14 21:06:48566USDCAD_tickstorysellout0.021.276895660.000.003.8411 248.23
2017.12.14 21:07:11567USDCAD_tickstorysellout0.021.277425670.000.003.8211 252.05
2017.12.20 21:00:02568USDCAD_tickstorybuyin0.021.282755680.000.000.0011 252.05Generic A-TLP|8654
2017.12.21 00:17:51569USDCAD_tickstorybuyin0.031.282225690.000.000.0011 252.05Generic A-TLP|8654
2017.12.21 09:15:05570USDCAD_tickstorysellout0.031.283455700.000.003.6911 255.74
2017.12.21 18:00:04571USDCAD_tickstorybuyin0.031.270635710.000.000.0011 255.74Generic A-TLP|8654
2017.12.21 18:25:46572USDCAD_tickstorysellout0.031.272605720.000.005.9111 261.65
2017.12.21 18:25:50573USDCAD_tickstorybuyin0.021.272705730.000.000.0011 261.65Generic A-TLP|8654
2017.12.21 18:40:05574USDCAD_tickstorybuyin0.021.272175740.000.000.0011 261.65Generic A-TLP|8654
2017.12.21 20:43:38575USDCAD_tickstorysellout0.021.274105750.000.003.8611 265.51
2017.12.21 21:24:55576USDCAD_tickstorysellout0.021.274625760.000.003.8411 269.35
2017.12.21 21:25:00577USDCAD_tickstorybuyin0.021.274705770.000.000.0011 269.35Generic A-TLP|8654
2017.12.21 21:33:24578USDCAD_tickstorybuyin0.021.273825780.000.000.0011 269.35Generic A-TLP|8654
2017.12.21 23:39:13579USDCAD_tickstorybuyin0.021.273315790.000.000.0011 269.35Generic A-TLP|8654
2017.12.22 02:14:10580USDCAD_tickstorysellout0.021.274415800.000.002.2011 271.55
2017.12.22 13:30:27581USDCAD_tickstorysellout0.021.276005810.000.004.3611 275.91
2017.12.22 13:30:31582USDCAD_tickstorysellout0.021.275605820.000.001.8011 277.71sl 1.27560
2017.12.25 00:52:12583USDCAD_tickstorybuyin0.041.273155830.000.000.0011 277.71Generic A-TLP|8654
2017.12.25 05:40:55584USDCAD_tickstorybuyin0.031.271825840.000.000.0011 277.71Generic A-TLP|8654
2017.12.26 18:00:04585USDCAD_tickstorybuyin0.091.269575850.000.000.0011 277.71Generic A-TLP|8654
2017.12.26 18:59:43586USDCAD_tickstorybuyin0.021.269035860.000.000.0011 277.71Generic A-TLP|8654
2017.12.26 22:00:55587USDCAD_tickstorybuyin0.021.268445870.000.000.0011 277.71Generic A-TLP|8654
2017.12.27 06:00:49588USDCAD_tickstorybuyin0.041.267745880.000.000.0011 277.71Generic A-TLP|8654
2017.12.27 06:31:10589USDCAD_tickstorybuyin0.061.267235890.000.000.0011 277.71Generic A-TLP|8654
2017.12.27 08:01:31590USDCAD_tickstorybuyin0.051.266715900.000.000.0011 277.71Generic A-TLP|8654
2017.12.27 08:04:38591USDCAD_tickstorybuyin0.031.266135910.000.000.0011 277.71Generic A-TLP|8654
2017.12.28 05:04:05592USDCAD_tickstorysellout0.031.262315920.000.00-28.5311 249.18sl 1.26232
2017.12.28 06:00:02593USDCAD_tickstorybuyin0.021.261365930.000.000.0011 249.18Generic A-TLP|8654
2017.12.29 00:54:09594USDCAD_tickstorysellout0.021.255675940.000.00-54.1611 195.02sl 1.25569
2017.12.29 08:31:06595USDCAD_tickstorysellout0.041.253955950.000.00-55.1611 139.86sl 1.25396
2018.01.02 15:58:08596USDCAD_tickstorysellout0.061.250555960.000.00-100.0811 039.78sl 1.25058
2018.01.04 21:40:25597USDCAD_tickstorysellout0.021.248665970.000.00-39.5611 000.22sl 1.24868
2018.01.05 13:30:16598USDCAD_tickstorysellout0.041.244035980.000.00-116.4810 883.74sl 1.24412
2018.01.05 13:30:39599USDCAD_tickstorysellout0.051.241195990.000.00-127.6010 756.14sl 1.24121
2018.01.05 13:36:08600USDCAD_tickstorysellout0.021.238366000.000.00-61.3410 694.80sl 1.23836
2018.01.05 13:36:11601USDCAD_tickstorysellout0.021.238016010.000.00-46.7010 648.10sl 1.23807
2018.01.05 13:36:21602USDCAD_tickstorysellout0.091.237546020.000.00-288.2710 359.83sl 1.23757
2018.01.24 09:51:37603USDCAD_tickstorysellout0.031.235426030.000.00-92.1310 267.70sl 1.23546
2018.01.29 00:05:17604USDCAD_tickstorybuyin0.031.231256040.000.000.0010 267.70Generic A-TLP|8654
2018.01.29 01:14:07605USDCAD_tickstorysellout0.031.233156050.000.005.7010 273.40
2018.02.14 00:00:08606USDCAD_tickstorybuyin0.021.258996060.000.000.0010 273.40Generic A-TLP|8654
2018.02.14 00:42:30607USDCAD_tickstorybuyin0.031.258406070.000.000.0010 273.40Generic A-TLP|8654
2018.02.14 02:22:57608USDCAD_tickstorybuyin0.031.257886080.000.000.0010 273.40Generic A-TLP|8654
2018.02.14 02:52:57609USDCAD_tickstorybuyin0.031.257376090.000.000.0010 273.40Generic A-TLP|8654
2018.02.14 03:00:21610USDCAD_tickstorybuyin0.031.256876100.000.000.0010 273.40Generic A-TLP|8654
2018.02.14 03:24:46611USDCAD_tickstorybuyin0.021.256366110.000.000.0010 273.40Generic A-TLP|8654
2018.02.14 07:30:12612USDCAD_tickstorysellout0.021.257486120.000.002.2410 275.64
2018.02.14 07:32:44613USDCAD_tickstorysellout0.031.258016130.000.003.4210 279.06
2018.02.14 10:09:03614USDCAD_tickstorysellout0.031.258276140.000.002.7010 281.76sl 1.25827
2018.02.14 11:40:57615USDCAD_tickstorybuyin0.021.257386150.000.000.0010 281.76Generic A-TLP|8654
2018.02.14 13:30:02616USDCAD_tickstorysellout0.021.261466160.000.008.1610 289.92
2018.02.14 13:30:03617USDCAD_tickstorysellout0.031.261566170.000.0011.0410 300.96
2018.02.14 13:30:04618USDCAD_tickstorysellout0.031.261766180.000.0010.0810 311.04
2018.02.14 13:30:05619USDCAD_tickstorysellout0.021.261766190.000.005.5410 316.58
2018.02.16 03:56:28620USDCAD_tickstorybuyin0.021.247306200.000.000.0010 316.58Generic A-TLP|8654
2018.02.16 04:09:49621USDCAD_tickstorybuyin0.021.246766210.000.000.0010 316.58Generic A-TLP|8654
2018.02.16 04:19:08622USDCAD_tickstorybuyin0.021.246266220.000.000.0010 316.58Generic A-TLP|8654
2018.02.16 08:35:59623USDCAD_tickstorybuyin0.021.245726230.000.000.0010 316.58Generic A-TLP|8654
2018.02.16 09:01:16624USDCAD_tickstorybuyin0.021.245216240.000.000.0010 316.58Generic A-TLP|8654
2018.02.16 10:47:31625USDCAD_tickstorysellout0.021.247126250.000.003.8210 320.40
2018.02.16 10:52:41626USDCAD_tickstorysellout0.021.247626260.000.003.8010 324.20
2018.02.16 11:29:16627USDCAD_tickstorysellout0.021.247166270.000.001.8010 326.00sl 1.24716
2018.02.16 11:58:09628USDCAD_tickstorysellout0.021.248766280.000.004.0010 330.00
2018.02.16 12:02:31629USDCAD_tickstorysellout0.021.249256290.000.003.9010 333.90
2018.02.21 03:00:19630USDCAD_tickstorysellin0.021.265306300.000.000.0010 333.90Generic A-TLP|8654
2018.02.21 03:38:54631USDCAD_tickstorysellin0.031.265826310.000.000.0010 333.90Generic A-TLP|8654
2018.02.21 04:50:19632USDCAD_tickstorysellin0.031.266486320.000.000.0010 333.90Generic A-TLP|8654
2018.02.21 07:30:15633USDCAD_tickstorybuyout0.031.265686330.000.002.4010 336.30sl 1.26558
2018.02.21 07:37:07634USDCAD_tickstorysellin0.031.266356340.000.000.0010 336.30Generic A-TLP|8654
2018.02.21 08:00:15635USDCAD_tickstorysellin0.021.266876350.000.000.0010 336.30Generic A-TLP|8654
2018.02.21 10:00:06636USDCAD_tickstorybuyout0.021.265556360.000.002.6410 338.94
2018.02.21 12:44:45637USDCAD_tickstorysellin0.021.266886370.000.000.0010 338.94Generic A-TLP|8654
2018.02.21 12:48:08638USDCAD_tickstorysellin0.021.267446380.000.000.0010 338.94Generic A-TLP|8654
2018.02.21 13:50:50639USDCAD_tickstorysellin0.021.267956390.000.000.0010 338.94Generic A-TLP|8654
2018.02.21 14:36:07640USDCAD_tickstorybuyout0.021.267096400.000.001.7210 340.66sl 1.26705
2018.02.21 15:49:14641USDCAD_tickstorysellin0.021.268006410.000.000.0010 340.66Generic A-TLP|8654
2018.02.21 15:56:19642USDCAD_tickstorybuyout0.021.266336420.000.002.2210 342.88
2018.02.21 16:01:01643USDCAD_tickstorybuyout0.021.266106430.000.003.8010 346.68
2018.02.21 16:20:59644USDCAD_tickstorysellin0.021.267406440.000.000.0010 346.68Generic A-TLP|8654
2018.02.21 16:29:08645USDCAD_tickstorysellin0.021.267916450.000.000.0010 346.68Generic A-TLP|8654
2018.02.21 19:00:00646USDCAD_tickstorybuyout0.021.266606460.000.002.6210 349.30
2018.02.21 19:00:33647USDCAD_tickstorybuyout0.021.266296470.000.002.2210 351.52
2018.02.21 19:00:38648USDCAD_tickstorybuyout0.021.265766480.000.002.2410 353.76
2018.02.21 19:03:30649USDCAD_tickstorybuyout0.031.265246490.000.003.3310 357.09
2018.02.21 19:03:47650USDCAD_tickstorybuyout0.031.264706500.000.003.3610 360.45
2018.02.21 19:04:07651USDCAD_tickstorybuyout0.021.264166510.000.002.2810 362.73
2018.02.28 05:01:09652USDCAD_tickstorysellin0.021.277206520.000.000.0010 362.73Generic A-TLP|8654
2018.02.28 18:00:03653USDCAD_tickstorysellin0.051.281206530.000.000.0010 362.73Generic A-TLP|8654
2018.02.28 18:08:58654USDCAD_tickstorysellin0.021.281706540.000.000.0010 362.73Generic A-TLP|8654
2018.02.28 18:23:44655USDCAD_tickstorysellin0.021.282236550.000.000.0010 362.73Generic A-TLP|8654
2018.02.28 19:28:27656USDCAD_tickstorysellin0.021.282836560.000.000.0010 362.73Generic A-TLP|8654
2018.02.28 20:03:13657USDCAD_tickstorysellin0.021.283356570.000.000.0010 362.73Generic A-TLP|8654
2018.02.28 20:11:59658USDCAD_tickstorysellin0.021.283866580.000.000.0010 362.73Generic A-TLP|8654
2018.03.01 00:33:39659USDCAD_tickstorysellin0.021.284416590.000.000.0010 362.73Generic A-TLP|8654
2018.03.01 15:33:15660USDCAD_tickstorybuyout0.021.283316600.000.002.2010 364.93
2018.03.01 15:34:18661USDCAD_tickstorybuyout0.021.282706610.000.002.3210 367.25
2018.03.01 15:34:35662USDCAD_tickstorybuyout0.021.282236620.000.002.2410 369.49
2018.03.01 15:34:52663USDCAD_tickstorybuyout0.021.281716630.000.002.2410 371.73
2018.03.01 18:00:02664USDCAD_tickstorysellin0.041.287166640.000.000.0010 371.73Generic A-TLP|8654
2018.03.01 18:05:09665USDCAD_tickstorysellin0.021.287676650.000.000.0010 371.73Generic A-TLP|8654
2018.03.01 18:09:35666USDCAD_tickstorysellin0.021.288196660.000.000.0010 371.73Generic A-TLP|8654
2018.03.01 18:40:34667USDCAD_tickstorysellin0.021.288706670.000.000.0010 371.73Generic A-TLP|8654
2018.03.01 18:48:27668USDCAD_tickstorysellin0.021.289216680.000.000.0010 371.73Generic A-TLP|8654
2018.03.01 19:19:39669USDCAD_tickstorybuyout0.021.287276690.000.003.8810 375.61
2018.03.01 19:22:40670USDCAD_tickstorybuyout0.021.286796700.000.003.8210 379.43
2018.03.01 19:25:01671USDCAD_tickstorybuyout0.021.286276710.000.003.8410 383.27
2018.03.01 19:29:21672USDCAD_tickstorybuyout0.021.285796720.000.003.7610 387.03
2018.03.01 19:32:59673USDCAD_tickstorybuyout0.041.286266730.000.003.6010 390.63sl 1.28626
2018.03.01 19:33:03674USDCAD_tickstorysellin0.021.286156740.000.000.0010 390.63Generic A-TLP|8654
2018.03.01 19:49:15675USDCAD_tickstorybuyout0.021.284206750.000.003.9010 394.53
2018.03.01 19:49:16676USDCAD_tickstorysellin0.021.284006760.000.000.0010 394.53Generic A-TLP|8654
2018.03.01 20:02:42677USDCAD_tickstorybuyout0.021.282076770.000.003.8610 398.39
2018.03.01 20:07:15678USDCAD_tickstorysellin0.021.282806780.000.000.0010 398.39Generic A-TLP|8654
2018.03.01 20:09:41679USDCAD_tickstorysellin0.021.283536790.000.000.0010 398.39Generic A-TLP|8654
2018.03.01 20:30:47680USDCAD_tickstorybuyout0.021.281606800.000.003.8610 402.25
2018.03.01 20:47:29681USDCAD_tickstorybuyout0.021.281906810.000.001.8010 404.05sl 1.28190
2018.03.01 21:18:50682USDCAD_tickstorysellin0.021.282756820.000.000.0010 404.05Generic A-TLP|8654
2018.03.02 18:53:59683USDCAD_tickstorybuyout0.021.291006830.000.00-27.6010 376.45sl 1.29098
2018.03.12 00:00:00684USDCAD_tickstorybuyout0.021.281416840.000.002.6810 379.13
2018.03.12 05:45:27685USDCAD_tickstorybuyout0.021.280796850.000.002.8810 382.01
2018.04.03 14:47:48686USDCAD_tickstorybuyout0.021.279656860.000.004.1010 386.11
2018.04.03 15:28:50687USDCAD_tickstorybuyout0.051.279276870.000.009.6510 395.76
2018.04.25 00:20:00688USDCAD_tickstorybuyin0.021.282576880.000.000.0010 395.76Generic A-TLP|8654
2018.04.25 04:49:36689USDCAD_tickstorysellout0.021.284496890.000.003.8410 399.60
2018.04.26 03:30:16690USDCAD_tickstorybuyin0.051.283336900.000.000.0010 399.60Generic A-TLP|8654
2018.04.26 07:52:37691USDCAD_tickstorysellout0.051.285246910.000.009.5510 409.15
2018.04.27 18:47:13692USDCAD_tickstorybuyin0.031.283406920.000.000.0010 409.15Generic A-TLP|8654
2018.04.27 18:47:43693USDCAD_tickstorybuyin0.021.282876930.000.000.0010 409.15Generic A-TLP|8654
2018.04.30 02:15:04694USDCAD_tickstorysellout0.021.283986940.000.002.2210 411.37
2018.04.30 07:23:54695USDCAD_tickstorysellout0.031.285306950.000.005.7010 417.07
2018.05.18 00:20:10696USDCAD_tickstorysellin0.021.283166960.000.000.0010 417.07Generic A-TLP|8654
2018.05.18 06:23:53697USDCAD_tickstorybuyout0.021.281266970.000.003.8010 420.87
2018.05.30 00:20:06698USDCAD_tickstorysellin0.021.302886980.000.000.0010 420.87Generic A-TLP|8654
2018.05.30 03:21:13699USDCAD_tickstorysellin0.021.303396990.000.000.0010 420.87Generic A-TLP|8654
2018.05.30 05:36:39700USDCAD_tickstorysellin0.021.303967000.000.000.0010 420.87Generic A-TLP|8654
2018.05.30 06:08:19701USDCAD_tickstorybuyout0.021.302067010.000.003.8010 424.67
2018.05.30 07:01:27702USDCAD_tickstorybuyout0.021.302547020.000.001.7010 426.37sl 1.30249
2018.05.30 07:45:01703USDCAD_tickstorybuyout0.021.301597030.000.002.5810 428.95
2018.06.05 00:20:02704USDCAD_tickstorybuyin0.031.292657040.000.000.0010 428.95Generic A-TLP|8654
2018.06.05 09:31:05705USDCAD_tickstorysellout0.031.294557050.000.005.7010 434.65
2018.06.15 01:26:09706USDCAD_tickstorysellin0.031.313227060.000.000.0010 434.65Generic A-TLP|8654
2018.06.15 01:39:56707USDCAD_tickstorysellin0.021.313807070.000.000.0010 434.65Generic A-TLP|8654
2018.06.15 05:08:00708USDCAD_tickstorybuyout0.021.312687080.000.002.2410 436.89
2018.06.15 05:54:57709USDCAD_tickstorysellin0.021.313737090.000.000.0010 436.89Generic A-TLP|8654
2018.06.15 06:06:49710USDCAD_tickstorysellin0.041.314287100.000.000.0010 436.89Generic A-TLP|8654
2018.06.15 07:02:44711USDCAD_tickstorysellin0.031.314897110.000.000.0010 436.89Generic A-TLP|8654
2018.06.15 08:35:02712USDCAD_tickstorybuyout0.031.312987120.000.005.7310 442.62
2018.06.15 09:21:21713USDCAD_tickstorybuyout0.041.312357130.000.007.7210 450.34
2018.06.15 09:51:40714USDCAD_tickstorysellin0.021.314267140.000.000.0010 450.34Generic A-TLP|8654
2018.06.15 10:02:08715USDCAD_tickstorysellin0.021.314807150.000.000.0010 450.34Generic A-TLP|8654
2018.06.15 10:22:34716USDCAD_tickstorysellin0.021.315337160.000.000.0010 450.34Generic A-TLP|8654
2018.06.15 10:25:15717USDCAD_tickstorysellin0.021.315907170.000.000.0010 450.34Generic A-TLP|8654
2018.06.15 10:56:04718USDCAD_tickstorybuyout0.021.313957180.000.003.9010 454.24
2018.06.15 11:27:26719USDCAD_tickstorybuyout0.021.313387190.000.003.9010 458.14
2018.06.15 11:29:49720USDCAD_tickstorybuyout0.021.312897200.000.003.8210 461.96
2018.06.15 11:56:39721USDCAD_tickstorybuyout0.021.313377210.000.001.7810 463.74sl 1.31336
2018.06.18 00:20:03722USDCAD_tickstorysellin0.021.320587220.000.000.0010 463.74Generic A-TLP|8654
2018.06.18 03:01:17723USDCAD_tickstorybuyout0.021.318577230.000.004.0210 467.76
2018.06.18 03:01:22724USDCAD_tickstorysellin0.031.318557240.000.000.0010 467.76Generic A-TLP|8654
2018.06.18 08:43:50725USDCAD_tickstorybuyout0.031.316627250.000.005.7910 473.55
2018.06.19 06:00:04726USDCAD_tickstorysellin0.021.323007260.000.000.0010 473.55Generic A-TLP|8654
2018.06.19 06:05:00727USDCAD_tickstorysellin0.031.323527270.000.000.0010 473.55Generic A-TLP|8654
2018.06.19 06:29:43728USDCAD_tickstorysellin0.021.324037280.000.000.0010 473.55Generic A-TLP|8654
2018.06.19 08:17:26729USDCAD_tickstorybuyout0.021.322927290.000.002.2210 475.77
2018.06.19 08:23:38730USDCAD_tickstorysellin0.021.324087300.000.000.0010 475.77Generic A-TLP|8654
2018.06.19 08:29:24731USDCAD_tickstorysellin0.021.324587310.000.000.0010 475.77Generic A-TLP|8654
2018.06.19 10:06:48732USDCAD_tickstorysellin0.021.325147320.000.000.0010 475.77Generic A-TLP|8654
2018.06.19 10:14:26733USDCAD_tickstorysellin0.021.325677330.000.000.0010 475.77Generic A-TLP|8654
2018.06.20 19:11:09734USDCAD_tickstorybuyout0.021.331937340.000.00-36.4010 439.37sl 1.33185
2018.06.29 02:39:20735USDCAD_tickstorybuyout0.021.323757350.000.003.8410 443.21
2018.06.29 03:06:01736USDCAD_tickstorybuyout0.021.324247360.000.001.8010 445.01sl 1.32424
2018.06.29 04:12:52737USDCAD_tickstorybuyout0.021.322687370.000.003.8010 448.81
2018.06.29 04:38:46738USDCAD_tickstorybuyout0.021.322127380.000.003.9210 452.73
2018.06.29 07:30:52739USDCAD_tickstorybuyout0.031.322347390.000.003.5410 456.27
2018.06.29 08:59:51740USDCAD_tickstorybuyout0.021.322127400.000.001.7610 458.03sl 1.32210
2018.07.04 01:38:29741USDCAD_tickstorybuyout0.031.311257410.000.005.9110 463.94
2018.07.04 17:15:03742USDCAD_tickstorybuyin0.021.313787420.000.000.0010 463.94Generic A-TLP|8654
2018.07.05 05:10:33743USDCAD_tickstorysellout0.021.315697430.000.003.8210 467.76
2018.07.11 00:20:03744USDCAD_tickstorysellin0.021.314147440.000.000.0010 467.76Generic A-TLP|8654
2018.07.11 00:47:57745USDCAD_tickstorysellin0.021.314657450.000.000.0010 467.76Generic A-TLP|8654
2018.07.11 00:58:32746USDCAD_tickstorysellin0.021.315247460.000.000.0010 467.76Generic A-TLP|8654
2018.07.11 03:34:29747USDCAD_tickstorybuyout0.021.313307470.000.003.8810 471.64
2018.07.11 12:56:27748USDCAD_tickstorybuyout0.021.313757480.000.001.8010 473.44sl 1.31375
2018.07.11 14:00:08749USDCAD_tickstorybuyout0.021.311187490.000.005.9210 479.36
2018.07.18 02:53:05750USDCAD_tickstorysellin0.021.320097500.000.000.0010 479.36Generic A-TLP|8654
2018.07.18 04:00:28751USDCAD_tickstorysellin0.031.320697510.000.000.0010 479.36Generic A-TLP|8654
2018.07.18 04:56:30752USDCAD_tickstorysellin0.051.321227520.000.000.0010 479.36Generic A-TLP|8654
2018.07.18 05:31:06753USDCAD_tickstorysellin0.051.321737530.000.000.0010 479.36Generic A-TLP|8654
2018.07.18 05:41:41754USDCAD_tickstorysellin0.041.322317540.000.000.0010 479.36Generic A-TLP|8654
2018.07.18 06:01:05755USDCAD_tickstorysellin0.031.322827550.000.000.0010 479.36Generic A-TLP|8654
2018.07.18 06:14:18756USDCAD_tickstorysellin0.031.323567560.000.000.0010 479.36Generic A-TLP|8654
2018.07.18 06:26:50757USDCAD_tickstorysellin0.021.324077570.000.000.0010 479.36Generic A-TLP|8654
2018.07.18 08:27:39758USDCAD_tickstorysellin0.021.324657580.000.000.0010 479.36Generic A-TLP|8654
2018.07.18 11:57:11759USDCAD_tickstorysellin0.021.325207590.000.000.0010 479.36Generic A-TLP|8654
2018.07.18 13:05:30760USDCAD_tickstorybuyout0.021.323267600.000.003.8810 483.24
2018.07.18 14:08:01761USDCAD_tickstorybuyout0.021.323757610.000.001.8010 485.04sl 1.32375
2018.07.18 14:15:46762USDCAD_tickstorysellin0.021.324597620.000.000.0010 485.04Generic A-TLP|8654
2018.07.18 14:55:42763USDCAD_tickstorybuyout0.021.322647630.000.003.9010 488.94
2018.07.18 14:58:32764USDCAD_tickstorybuyout0.021.322157640.000.003.8410 492.78
2018.07.18 15:03:26765USDCAD_tickstorybuyout0.031.321657650.000.005.7310 498.51
2018.07.18 15:06:32766USDCAD_tickstorybuyout0.031.320897660.000.005.7910 504.30
2018.07.18 15:54:10767USDCAD_tickstorybuyout0.041.320377670.000.007.7610 512.06
2018.07.18 16:04:16768USDCAD_tickstorybuyout0.051.319837680.000.009.5010 521.56
2018.07.18 16:06:37769USDCAD_tickstorybuyout0.051.319217690.000.0010.0510 531.61
2018.07.18 16:08:18770USDCAD_tickstorybuyout0.031.318767700.000.005.7910 537.40
2018.07.18 16:22:07771USDCAD_tickstorybuyout0.021.318087710.000.004.0210 541.42
2018.07.23 19:00:00772USDCAD_tickstorysellin0.021.317427720.000.000.0010 541.42Generic A-TLP|8654
2018.07.24 10:17:34773USDCAD_tickstorybuyout0.021.315527730.000.003.8010 545.22
2018.08.03 03:00:00774USDCAD_tickstorysellin0.021.301397740.000.000.0010 545.22Generic A-TLP|8654
2018.08.03 11:22:04775USDCAD_tickstorybuyout0.021.299477750.000.003.8410 549.06
2018.08.10 17:15:01776USDCAD_tickstorysellin0.031.314287760.000.000.0010 549.06Generic A-TLP|8654
2018.08.10 17:55:26777USDCAD_tickstorysellin0.021.314827770.000.000.0010 549.06Generic A-TLP|8654
2018.08.10 19:17:53778USDCAD_tickstorybuyout0.021.312897780.000.003.8610 552.92
2018.08.10 19:20:53779USDCAD_tickstorybuyout0.031.312357790.000.005.7910 558.71
2018.08.22 18:00:39780USDCAD_tickstorybuyin0.021.300607800.000.000.0010 558.71Generic A-TLP|8654
2018.08.22 18:03:41781USDCAD_tickstorybuyin0.021.300087810.000.000.0010 558.71Generic A-TLP|8654
2018.08.22 18:04:44782USDCAD_tickstorybuyin0.021.299377820.000.000.0010 558.71Generic A-TLP|8654
2018.08.22 18:30:36783USDCAD_tickstorysellout0.021.300277830.000.001.8010 560.51sl 1.30027
2018.08.22 19:16:46784USDCAD_tickstorybuyin0.021.299577840.000.000.0010 560.51Generic A-TLP|8654
2018.08.22 19:56:38785USDCAD_tickstorybuyin0.021.299037850.000.000.0010 560.51Generic A-TLP|8654
2018.08.22 23:59:21786USDCAD_tickstorysellout0.021.300937860.000.003.8010 564.31
2018.08.23 00:09:43787USDCAD_tickstorysellout0.021.301497870.000.003.8410 568.15
2018.08.23 00:42:19788USDCAD_tickstorysellout0.021.301997880.000.003.8210 571.97
2018.08.23 01:27:13789USDCAD_tickstorysellout0.021.302537890.000.003.8610 575.83
2018.08.27 00:27:08790USDCAD_tickstorybuyin0.021.301097900.000.000.0010 575.83Generic A-TLP|8654
2018.08.28 12:00:12791USDCAD_tickstorybuyin0.031.292787910.000.000.0010 575.83Generic A-TLP|8654
2018.08.28 12:02:57792USDCAD_tickstorybuyin0.031.292227920.000.000.0010 575.83Generic A-TLP|8654
2018.08.28 12:05:34793USDCAD_tickstorybuyin0.021.291707930.000.000.0010 575.83Generic A-TLP|8654
2018.08.28 12:32:43794USDCAD_tickstorybuyin0.021.291127940.000.000.0010 575.83Generic A-TLP|8654
2018.08.28 12:37:40795USDCAD_tickstorybuyin0.021.290617950.000.000.0010 575.83Generic A-TLP|8654
2018.08.28 12:42:47796USDCAD_tickstorybuyin0.021.290067960.000.000.0010 575.83Generic A-TLP|8654
2018.08.28 13:15:21797USDCAD_tickstorybuyin0.021.289547970.000.000.0010 575.83Generic A-TLP|8654
2018.08.28 13:22:52798USDCAD_tickstorybuyin0.021.288877980.000.000.0010 575.83Generic A-TLP|8654
2018.08.28 13:44:37799USDCAD_tickstorysellout0.021.290787990.000.003.8210 579.65
2018.08.28 13:52:33800USDCAD_tickstorysellout0.021.291528000.000.003.9610 583.61
2018.08.28 14:10:35801USDCAD_tickstorysellout0.021.291978010.000.003.8210 587.43
2018.08.28 14:23:36802USDCAD_tickstorysellout0.021.292538020.000.003.8410 591.27
2018.08.28 14:29:24803USDCAD_tickstorysellout0.021.292018030.000.001.7810 593.05sl 1.29202
2018.08.28 14:46:39804USDCAD_tickstorybuyin0.021.291188040.000.000.0010 593.05Generic A-TLP|8654
2018.08.28 16:08:13805USDCAD_tickstorybuyin0.021.290648050.000.000.0010 593.05Generic A-TLP|8654
2018.08.28 16:30:05806USDCAD_tickstorysellout0.021.292188060.000.003.0810 596.13
2018.08.28 18:17:47807USDCAD_tickstorysellout0.021.293138070.000.003.9010 600.03
2018.08.28 19:23:50808USDCAD_tickstorysellout0.021.293608080.000.003.8010 603.83
2018.08.28 21:00:02809USDCAD_tickstorysellout0.031.293498090.000.003.8110 607.64
2018.08.29 11:55:14810USDCAD_tickstorysellout0.031.294688100.000.005.7010 613.34
2018.08.29 18:00:07811USDCAD_tickstorybuyin0.021.292368110.000.000.0010 613.34Generic A-TLP|8654
2018.08.29 18:57:23812USDCAD_tickstorybuyin0.021.291858120.000.000.0010 613.34Generic A-TLP|8654
2018.08.29 19:01:14813USDCAD_tickstorybuyin0.021.291348130.000.000.0010 613.34Generic A-TLP|8654
2018.08.29 19:05:18814USDCAD_tickstorybuyin0.021.290828140.000.000.0010 613.34Generic A-TLP|8654
2018.08.30 05:24:33815USDCAD_tickstorysellout0.021.292728150.000.003.8010 617.14
2018.08.30 06:15:17816USDCAD_tickstorysellout0.021.292188160.000.001.6810 618.82sl 1.29224
2018.08.30 12:30:01817USDCAD_tickstorysellout0.021.296338170.000.008.9610 627.78
2018.08.30 12:30:02818USDCAD_tickstorysellout0.021.296798180.000.008.8610 636.64
2018.08.31 11:50:21819USDCAD_tickstorysellout0.021.303428190.000.004.6610 641.30
2018.09.05 00:28:08820USDCAD_tickstorybuyin0.021.317358200.000.000.0010 641.30Generic A-TLP|8654
2018.09.05 01:30:15821USDCAD_tickstorybuyin0.041.316748210.000.000.0010 641.30Generic A-TLP|8654
2018.09.05 06:00:54822USDCAD_tickstorysellout0.041.318658220.000.007.6410 648.94
2018.09.05 06:25:42823USDCAD_tickstorysellout0.021.319258230.000.003.8010 652.74
2018.09.06 20:03:26824USDCAD_tickstorybuyin0.031.314398240.000.000.0010 652.74Generic A-TLP|8654
2018.09.06 20:22:56825USDCAD_tickstorybuyin0.021.313868250.000.000.0010 652.74Generic A-TLP|8654
2018.09.06 23:45:00826USDCAD_tickstorysellout0.021.315068260.000.002.4010 655.14
2018.09.06 23:58:27827USDCAD_tickstorysellout0.031.315498270.000.003.3010 658.44
2018.09.11 20:05:10828USDCAD_tickstorybuyin0.021.307538280.000.000.0010 658.44Generic A-TLP|8654
2018.09.11 20:20:52829USDCAD_tickstorybuyin0.021.307018290.000.000.0010 658.44Generic A-TLP|8654
2018.09.11 20:34:18830USDCAD_tickstorybuyin0.021.306358300.000.000.0010 658.44Generic A-TLP|8654
2018.09.11 20:35:37831USDCAD_tickstorybuyin0.021.305758310.000.000.0010 658.44Generic A-TLP|8654
2018.09.11 20:36:03832USDCAD_tickstorybuyin0.021.304528320.000.000.0010 658.44Generic A-TLP|8654
2018.09.11 20:53:33833USDCAD_tickstorysellout0.021.306478330.000.003.9010 662.34
2018.09.11 23:04:55834USDCAD_tickstorybuyin0.021.305238340.000.000.0010 662.34Generic A-TLP|8654
2018.09.12 00:14:00835USDCAD_tickstorysellout0.021.307138350.000.003.8010 666.14
2018.09.12 01:14:10836USDCAD_tickstorysellout0.021.307658360.000.003.8010 669.94
2018.09.12 18:00:05837USDCAD_tickstorybuyin0.021.299298370.000.000.0010 669.94Generic A-TLP|8654
2018.09.12 18:59:53838USDCAD_tickstorybuyin0.021.298798380.000.000.0010 669.94Generic A-TLP|8654
2018.09.12 20:07:00839USDCAD_tickstorysellout0.021.300878390.000.004.1610 674.10
2018.09.13 04:04:55840USDCAD_tickstorysellout0.021.300188400.000.001.7810 675.88sl 1.30019
2018.09.14 06:00:01841USDCAD_tickstorybuyin0.021.299308410.000.000.0010 675.88Generic A-TLP|8654
2018.09.14 06:23:30842USDCAD_tickstorybuyin0.081.298718420.000.000.0010 675.88Generic A-TLP|8654
2018.09.14 09:22:48843USDCAD_tickstorysellout0.081.300618430.000.0015.2010 691.08
2018.09.14 11:18:06844USDCAD_tickstorybuyin0.051.298798440.000.000.0010 691.08Generic A-TLP|8654
2018.09.14 11:48:03845USDCAD_tickstorysellout0.051.300728450.000.009.6510 700.73
2018.09.14 12:21:58846USDCAD_tickstorysellout0.021.300178460.000.001.7410 702.47sl 1.30020
2018.09.17 06:00:21847USDCAD_tickstorybuyin0.021.303078470.000.000.0010 702.47Generic A-TLP|8654
2018.09.17 08:20:42848USDCAD_tickstorybuyin0.061.302568480.000.000.0010 702.47Generic A-TLP|8654
2018.09.17 10:25:01849USDCAD_tickstorybuyin0.021.302058490.000.000.0010 702.47Generic A-TLP|8654
2018.09.17 12:06:55850USDCAD_tickstorybuyin0.021.301518500.000.000.0010 702.47Generic A-TLP|8654
2018.09.17 13:41:15851USDCAD_tickstorybuyin0.021.300988510.000.000.0010 702.47Generic A-TLP|8654
2018.09.17 14:38:55852USDCAD_tickstorybuyin0.021.300468520.000.000.0010 702.47Generic A-TLP|8654
2018.09.17 14:58:08853USDCAD_tickstorysellout0.021.302368530.000.003.8010 706.27
2018.09.17 14:59:10854USDCAD_tickstorysellout0.021.302888540.000.003.8010 710.07
2018.09.17 15:05:30855USDCAD_tickstorysellout0.021.302398550.000.001.7610 711.83sl 1.30241
2018.09.17 15:21:43856USDCAD_tickstorysellout0.021.303958560.000.003.8010 715.63
2018.09.17 15:42:44857USDCAD_tickstorybuyin0.021.302028570.000.000.0010 715.63Generic A-TLP|8654
2018.09.17 20:58:04858USDCAD_tickstorysellout0.021.303928580.000.003.8010 719.43
2018.09.17 22:43:44859USDCAD_tickstorysellout0.061.304468590.000.0011.4010 730.83
2018.09.17 22:52:35860USDCAD_tickstorysellout0.021.304988600.000.003.8210 734.65
2018.09.27 13:04:22861USDCAD_tickstorysellout0.021.307258610.000.001.8010 736.45sl 1.30725
2018.10.18 22:15:12862USDCAD_tickstorysellout0.021.308428620.000.002.8210 739.27
2018.10.19 12:30:07863USDCAD_tickstorysellout0.021.309688630.000.004.3010 743.57
2018.10.26 17:15:00864USDCAD_tickstorybuyin0.021.307978640.000.000.0010 743.57Generic A-TLP|8654
2018.10.26 17:21:39865USDCAD_tickstorybuyin0.021.307408650.000.000.0010 743.57Generic A-TLP|8654
2018.10.26 19:11:40866USDCAD_tickstorysellout0.021.309328660.000.003.8410 747.41
2018.10.26 20:56:56867USDCAD_tickstorysellout0.021.309998670.000.004.0410 751.45
2018.11.07 00:44:50868USDCAD_tickstorybuyin0.021.310848680.000.000.0010 751.45Generic A-TLP|8654
2018.11.07 01:21:46869USDCAD_tickstorysellout0.021.312748690.000.003.8010 755.25
2018.11.08 00:16:17870USDCAD_tickstorysellin0.021.311898700.000.000.0010 755.25Generic A-TLP|8654
2018.11.08 00:26:24871USDCAD_tickstorysellin0.031.312418710.000.000.0010 755.25Generic A-TLP|8654
2018.11.08 07:48:54872USDCAD_tickstorybuyout0.031.310498720.000.005.7610 761.01
2018.11.08 08:21:25873USDCAD_tickstorybuyout0.021.309988730.000.003.8210 764.83
2018.11.15 18:15:02874USDCAD_tickstorybuyin0.031.320108740.000.000.0010 764.83Generic A-TLP|8654
2018.11.15 18:20:10875USDCAD_tickstorybuyin0.021.319538750.000.000.0010 764.83Generic A-TLP|8654
2018.11.15 18:23:12876USDCAD_tickstorybuyin0.021.318968760.000.000.0010 764.83Generic A-TLP|8654
2018.11.15 18:25:13877USDCAD_tickstorybuyin0.021.318338770.000.000.0010 764.83Generic A-TLP|8654
2018.11.15 18:28:57878USDCAD_tickstorybuyin0.021.317798780.000.000.0010 764.83Generic A-TLP|8654
2018.11.15 18:31:08879USDCAD_tickstorybuyin0.021.317258790.000.000.0010 764.83Generic A-TLP|8654
2018.11.15 19:27:55880USDCAD_tickstorybuyin0.021.316618800.000.000.0010 764.83Generic A-TLP|8654
2018.11.15 19:29:32881USDCAD_tickstorybuyin0.021.316118810.000.000.0010 764.83Generic A-TLP|8654
2018.11.15 20:01:09882USDCAD_tickstorysellout0.021.318118820.000.004.0010 768.83
2018.11.15 20:01:59883USDCAD_tickstorysellout0.021.318518830.000.003.8010 772.63
2018.11.15 21:35:50884USDCAD_tickstorysellout0.021.318458840.000.002.4010 775.03
2018.11.15 21:41:55885USDCAD_tickstorysellout0.021.318958850.000.002.3210 777.35
2018.11.15 21:51:21886USDCAD_tickstorybuyin0.021.317768860.000.000.0010 777.35Generic A-TLP|8654
2018.11.19 14:08:45887USDCAD_tickstorysellout0.021.319678870.000.003.8210 781.17
2018.11.19 15:10:24888USDCAD_tickstorysellout0.021.319228880.000.001.7810 782.95sl 1.31923
2018.11.20 13:45:27889USDCAD_tickstorysellout0.021.320878890.000.003.8210 786.77
2018.11.20 13:57:13890USDCAD_tickstorysellout0.021.321448900.000.003.8210 790.59
2018.11.20 14:24:05891USDCAD_tickstorysellout0.031.322018910.000.005.7310 796.32
2018.11.22 18:15:22892USDCAD_tickstorybuyin0.021.320138920.000.000.0010 796.32Generic A-TLP|8654
2018.11.22 18:26:09893USDCAD_tickstorybuyin0.021.319588930.000.000.0010 796.32Generic A-TLP|8654
2018.11.22 18:33:53894USDCAD_tickstorybuyin0.021.319048940.000.000.0010 796.32Generic A-TLP|8654
2018.11.22 20:29:40895USDCAD_tickstorybuyin0.021.318508950.000.000.0010 796.32Generic A-TLP|8654
2018.11.23 03:09:36896USDCAD_tickstorysellout0.021.320438960.000.003.8610 800.18
2018.11.23 03:50:08897USDCAD_tickstorysellout0.021.319938970.000.001.7810 801.96sl 1.31994
2018.11.23 08:36:48898USDCAD_tickstorysellout0.021.321498980.000.003.8210 805.78
2018.11.23 09:57:41899USDCAD_tickstorysellout0.021.322068990.000.003.8610 809.64
2018.11.27 01:30:05900USDCAD_tickstorysellin0.021.326459000.000.000.0010 809.64Generic A-TLP|8654
2018.11.27 07:30:41901USDCAD_tickstorybuyout0.021.325329010.000.002.2610 811.90
2018.12.03 18:58:44902USDCAD_tickstorysellin0.031.321239020.000.000.0010 811.90Generic A-TLP|8654
2018.12.03 19:13:00903USDCAD_tickstorysellin0.021.321759030.000.000.0010 811.90Generic A-TLP|8654
2018.12.03 21:47:54904USDCAD_tickstorybuyout0.021.319839040.000.003.8410 815.74
2018.12.03 22:01:33905USDCAD_tickstorybuyout0.031.320389050.000.002.5510 818.29sl 1.32033
2018.12.06 18:51:27906USDCAD_tickstorybuyin0.021.338849060.000.000.0010 818.29Generic A-TLP|8654
2018.12.06 18:55:14907USDCAD_tickstorybuyin0.021.338279070.000.000.0010 818.29Generic A-TLP|8654
2018.12.06 20:44:23908USDCAD_tickstorybuyin0.021.337739080.000.000.0010 818.29Generic A-TLP|8654
2018.12.06 20:58:11909USDCAD_tickstorybuyin0.021.337219090.000.000.0010 818.29Generic A-TLP|8654
2018.12.06 22:56:30910USDCAD_tickstorysellout0.021.339129100.000.003.8210 822.11
2018.12.07 00:05:33911USDCAD_tickstorysellout0.021.339649110.000.003.8210 825.93
2018.12.07 05:06:06912USDCAD_tickstorysellout0.021.339429120.000.002.3010 828.23
2018.12.10 19:21:54913USDCAD_tickstorysellout0.021.340839130.000.003.9810 832.21
2018.12.12 00:09:45914USDCAD_tickstorybuyin0.021.337649140.000.000.0010 832.21Generic A-TLP|8654
2018.12.12 02:27:43915USDCAD_tickstorybuyin0.021.337119150.000.000.0010 832.21Generic A-TLP|8654
2018.12.12 18:00:02916USDCAD_tickstorybuyin0.031.332999160.000.000.0010 832.21Generic A-TLP|8654
2018.12.12 19:04:49917USDCAD_tickstorysellout0.031.334899170.000.005.7010 837.91
2018.12.12 19:04:53918USDCAD_tickstorybuyin0.021.334949180.000.000.0010 837.91Generic A-TLP|8654
2018.12.12 20:43:31919USDCAD_tickstorybuyin0.021.334379190.000.000.0010 837.91Generic A-TLP|8654
2018.12.12 21:00:00920USDCAD_tickstorysellout0.021.335709200.000.002.6610 840.57
2018.12.12 21:00:55921USDCAD_tickstorysellout0.021.336059210.000.002.2210 842.79
2018.12.12 21:01:00922USDCAD_tickstorybuyin0.021.336219220.000.000.0010 842.79Generic A-TLP|8654
2018.12.12 21:54:21923USDCAD_tickstorybuyin0.021.335709230.000.000.0010 842.79Generic A-TLP|8654
2018.12.12 21:59:26924USDCAD_tickstorybuyin0.021.335129240.000.000.0010 842.79Generic A-TLP|8654
2018.12.13 11:48:12925USDCAD_tickstorysellout0.021.337029250.000.003.8010 846.59
2018.12.13 12:24:37926USDCAD_tickstorysellout0.021.336609260.000.001.8010 848.39sl 1.33660
2018.12.13 13:40:00927USDCAD_tickstorysellout0.021.338149270.000.003.8610 852.25
2018.12.13 18:00:00928USDCAD_tickstorybuyin0.021.335079280.000.000.0010 852.25Generic A-TLP|8654
2018.12.13 18:09:40929USDCAD_tickstorybuyin0.021.334559290.000.000.0010 852.25Generic A-TLP|8654
2018.12.13 18:40:55930USDCAD_tickstorybuyin0.021.333999300.000.000.0010 852.25Generic A-TLP|8654
2018.12.13 19:12:36931USDCAD_tickstorysellout0.021.335979310.000.003.9610 856.21
2018.12.13 19:30:36932USDCAD_tickstorysellout0.021.335439320.000.001.7610 857.97sl 1.33545
2018.12.14 02:08:53933USDCAD_tickstorysellout0.021.336999330.000.003.8410 861.81
2018.12.14 08:37:37934USDCAD_tickstorysellout0.021.339019340.000.003.8010 865.61
2018.12.14 09:07:24935USDCAD_tickstorysellout0.021.339589350.000.003.8810 869.49
2018.12.18 03:06:09936USDCAD_tickstorysellin0.021.341069360.000.000.0010 869.49Generic A-TLP|8654
2018.12.18 05:24:41937USDCAD_tickstorybuyout0.021.339939370.000.002.2610 871.75
2019.01.02 05:38:27938USDCAD_tickstorybuyin0.041.360209380.000.000.0010 871.75Generic A-TLP|8654
2019.01.02 05:45:11939USDCAD_tickstorybuyin0.021.359109390.000.000.0010 871.75Generic A-TLP|8654
2019.01.02 06:56:56940USDCAD_tickstorysellout0.021.361009400.000.003.8010 875.55
2019.01.02 07:06:07941USDCAD_tickstorybuyin0.021.359619410.000.000.0010 875.55Generic A-TLP|8654
2019.01.02 07:07:44942USDCAD_tickstorybuyin0.021.359069420.000.000.0010 875.55Generic A-TLP|8654
2019.01.02 07:11:55943USDCAD_tickstorybuyin0.021.358549430.000.000.0010 875.55Generic A-TLP|8654
2019.01.02 07:22:21944USDCAD_tickstorybuyin0.021.358049440.000.000.0010 875.55Generic A-TLP|8654
2019.01.02 07:38:28945USDCAD_tickstorybuyin0.021.357499450.000.000.0010 875.55Generic A-TLP|8654
2019.01.02 08:06:49946USDCAD_tickstorysellout0.021.359449460.000.003.9010 879.45
2019.01.02 08:14:55947USDCAD_tickstorysellout0.021.359999470.000.003.9010 883.35
2019.01.02 08:19:22948USDCAD_tickstorysellout0.021.360449480.000.003.8010 887.15
2019.01.02 08:23:47949USDCAD_tickstorysellout0.021.361059490.000.003.9810 891.13
2019.01.02 08:30:32950USDCAD_tickstorysellout0.021.361549500.000.003.8610 894.99
2019.01.02 08:32:24951USDCAD_tickstorysellout0.041.362109510.000.007.6010 902.59
2019.01.03 00:00:00952USDCAD_tickstorysellin0.021.363119520.000.000.0010 902.59Generic A-TLP|8654
2019.01.03 04:06:28953USDCAD_tickstorysellin0.021.363629530.000.000.0010 902.59Generic A-TLP|8654
2019.01.03 05:27:07954USDCAD_tickstorysellin0.031.364249540.000.000.0010 902.59Generic A-TLP|8654
2019.01.03 07:39:03955USDCAD_tickstorybuyout0.031.362279550.000.005.9110 908.50
2019.01.03 07:47:15956USDCAD_tickstorybuyout0.021.361729560.000.003.8010 912.30
2019.01.03 08:07:57957USDCAD_tickstorybuyout0.021.361219570.000.003.8010 916.10
2019.01.09 00:00:03958USDCAD_tickstorybuyin0.031.324689580.000.000.0010 916.10Generic A-TLP|8654
2019.01.09 01:35:05959USDCAD_tickstorybuyin0.021.324189590.000.000.0010 916.10Generic A-TLP|8654
2019.01.09 02:00:37960USDCAD_tickstorybuyin0.021.323669600.000.000.0010 916.10Generic A-TLP|8654
2019.01.09 02:39:56961USDCAD_tickstorybuyin0.021.323139610.000.000.0010 916.10Generic A-TLP|8654
2019.01.09 10:41:34962USDCAD_tickstorysellout0.021.324239620.000.002.2010 918.30
2019.01.09 18:00:02963USDCAD_tickstorybuyin0.021.321089630.000.000.0010 918.30Generic A-TLP|8654
2019.01.09 18:04:29964USDCAD_tickstorybuyin0.021.320579640.000.000.0010 918.30Generic A-TLP|8654
2019.01.09 19:00:53965USDCAD_tickstorybuyin0.021.320029650.000.000.0010 918.30Generic A-TLP|8654
2019.01.09 19:19:47966USDCAD_tickstorysellout0.021.321969660.000.003.8810 922.18
2019.01.10 00:36:40967USDCAD_tickstorysellout0.021.321699670.000.002.2410 924.42
2019.01.10 01:14:58968USDCAD_tickstorysellout0.021.322999680.000.003.8210 928.24
2019.01.10 12:00:30969USDCAD_tickstorybuyin0.021.322179690.000.000.0010 928.24Generic A-TLP|8654
2019.01.10 12:30:22970USDCAD_tickstorybuyin0.021.321629700.000.000.0010 928.24Generic A-TLP|8654
2019.01.10 12:32:19971USDCAD_tickstorybuyin0.031.321079710.000.000.0010 928.24Generic A-TLP|8654
2019.01.10 13:45:59972USDCAD_tickstorysellout0.031.322979720.000.005.7010 933.94
2019.01.10 13:57:19973USDCAD_tickstorysellout0.021.323529730.000.003.8010 937.74
2019.01.10 14:01:20974USDCAD_tickstorysellout0.021.324079740.000.003.8010 941.54
2019.01.10 14:20:00975USDCAD_tickstorybuyin0.021.323169750.000.000.0010 941.54Generic A-TLP|8654
2019.01.10 15:03:55976USDCAD_tickstorysellout0.021.325549760.000.004.7610 946.30
2019.01.10 15:03:56977USDCAD_tickstorysellout0.021.325569770.000.003.8010 950.10
2019.01.10 15:23:30978USDCAD_tickstorybuyin0.021.323669780.000.000.0010 950.10Generic A-TLP|8654
2019.01.10 15:31:45979USDCAD_tickstorybuyin0.021.323119790.000.000.0010 950.10Generic A-TLP|8654
2019.01.10 16:12:52980USDCAD_tickstorybuyin0.021.322579800.000.000.0010 950.10Generic A-TLP|8654
2019.01.10 16:19:16981USDCAD_tickstorysellout0.021.323729810.000.002.3010 952.40
2019.01.10 16:28:29982USDCAD_tickstorysellout0.021.324279820.000.002.3210 954.72
2019.01.10 17:01:24983USDCAD_tickstorybuyin0.021.323129830.000.000.0010 954.72Generic A-TLP|8654
2019.01.10 17:24:54984USDCAD_tickstorysellout0.021.324269840.000.002.2810 957.00
2019.01.10 17:48:49985USDCAD_tickstorybuyin0.021.323089850.000.000.0010 957.00Generic A-TLP|8654
2019.01.11 06:00:14986USDCAD_tickstorybuyin0.021.320689860.000.000.0010 957.00Generic A-TLP|8654
2019.01.11 07:10:42987USDCAD_tickstorybuyin0.041.320189870.000.000.0010 957.00Generic A-TLP|8654
2019.01.11 13:06:48988USDCAD_tickstorysellout0.041.322089880.000.007.6010 964.60
2019.01.11 13:20:39989USDCAD_tickstorysellout0.021.322589890.000.003.8010 968.40
2019.01.11 14:08:04990USDCAD_tickstorysellout0.021.324999900.000.003.8210 972.22
2019.01.11 14:12:16991USDCAD_tickstorysellout0.021.325569910.000.003.8010 976.02
2019.01.11 14:19:15992USDCAD_tickstorysellout0.021.326089920.000.003.8010 979.82
2019.01.11 14:23:44993USDCAD_tickstorysellout0.031.326599930.000.005.7310 985.55
2019.01.17 00:00:05994USDCAD_tickstorysellin0.031.325939940.000.000.0010 985.55Generic A-TLP|8654
2019.01.17 01:32:32995USDCAD_tickstorysellin0.031.326459950.000.000.0010 985.55Generic A-TLP|8654
2019.01.17 02:14:58996USDCAD_tickstorysellin0.031.327039960.000.000.0010 985.55Generic A-TLP|8654
2019.01.17 04:07:27997USDCAD_tickstorysellin0.031.327559970.000.000.0010 985.55Generic A-TLP|8654
2019.01.17 04:25:42998USDCAD_tickstorysellin0.031.328069980.000.000.0010 985.55Generic A-TLP|8654
2019.01.17 05:07:11999USDCAD_tickstorysellin0.031.328579990.000.000.0010 985.55Generic A-TLP|8654
2019.01.17 07:10:471000USDCAD_tickstorysellin0.031.3291310000.000.000.0010 985.55Generic A-TLP|8654
2019.01.17 08:19:311001USDCAD_tickstorysellin0.031.3300610010.000.000.0010 985.55Generic A-TLP|8654
2019.01.17 08:19:571002USDCAD_tickstorysellin0.021.3307610020.000.000.0010 985.55Generic A-TLP|8654
2019.01.17 08:44:191003USDCAD_tickstorybuyout0.021.3288510030.000.003.8210 989.37
2019.01.17 09:23:481004USDCAD_tickstorybuyout0.031.3281310040.000.005.7910 995.16
2019.01.17 11:53:551005USDCAD_tickstorybuyout0.031.3280010050.000.003.3910 998.55
2019.01.17 19:41:011006USDCAD_tickstorybuyout0.031.3266510060.000.005.7611 004.31
2019.01.17 19:41:161007USDCAD_tickstorybuyout0.031.3261410070.000.005.7611 010.07
2019.01.17 19:41:311008USDCAD_tickstorybuyout0.031.3256410080.000.005.7311 015.80
2019.01.17 19:47:411009USDCAD_tickstorybuyout0.031.3250210090.000.006.0311 021.83
2019.01.18 13:30:011010USDCAD_tickstorybuyout0.031.3239910100.000.007.3811 029.21
2019.01.18 13:30:021011USDCAD_tickstorybuyout0.031.3236610110.000.006.8111 036.02
2019.01.18 20:45:001012USDCAD_tickstorysellin0.021.3278510120.000.000.0011 036.02Generic A-TLP|8654
2019.01.18 20:52:171013USDCAD_tickstorysellin0.021.3283810130.000.000.0011 036.02Generic A-TLP|8654
2019.01.21 00:00:001014USDCAD_tickstorybuyout0.021.3277610140.000.001.2411 037.26sl 1.32748
2019.01.21 01:41:001015USDCAD_tickstorybuyout0.021.3266710150.000.002.3611 039.62
2019.01.21 04:02:231016USDCAD_tickstorysellin0.021.3270910160.000.000.0011 039.62Generic A-TLP|8654
2019.01.21 12:00:001017USDCAD_tickstorysellin0.021.3291610170.000.000.0011 039.62Generic A-TLP|8654
2019.01.21 12:37:461018USDCAD_tickstorysellin0.031.3296910180.000.000.0011 039.62Generic A-TLP|8654
2019.01.21 13:13:351019USDCAD_tickstorysellin0.031.3303310190.000.000.0011 039.62Generic A-TLP|8654
2019.01.21 13:22:481020USDCAD_tickstorysellin0.031.3308410200.000.000.0011 039.62Generic A-TLP|8654
2019.01.21 14:16:071021USDCAD_tickstorysellin0.021.3314110210.000.000.0011 039.62Generic A-TLP|8654
2019.01.21 15:09:451022USDCAD_tickstorybuyout0.021.3294310220.000.003.9611 043.58
2019.01.21 15:58:171023USDCAD_tickstorybuyout0.031.3289410230.000.005.7011 049.28
2019.01.21 16:12:541024USDCAD_tickstorybuyout0.031.3294510240.000.002.6411 051.92sl 1.32943
2019.01.22 06:00:161025USDCAD_tickstorysellin0.021.3313410250.000.000.0011 051.92Generic A-TLP|8654
2019.01.22 06:14:311026USDCAD_tickstorysellin0.041.3318610260.000.000.0011 051.92Generic A-TLP|8654
2019.01.22 06:22:301027USDCAD_tickstorysellin0.031.3323710270.000.000.0011 051.92Generic A-TLP|8654
2019.01.22 06:54:071028USDCAD_tickstorysellin0.031.3329310280.000.000.0011 051.92Generic A-TLP|8654
2019.01.22 07:14:511029USDCAD_tickstorysellin0.021.3334810290.000.000.0011 051.92Generic A-TLP|8654
2019.01.22 08:03:041030USDCAD_tickstorysellin0.021.3339910300.000.000.0011 051.92Generic A-TLP|8654
2019.01.22 10:56:281031USDCAD_tickstorybuyout0.021.3320910310.000.003.8011 055.72
2019.01.22 13:18:501032USDCAD_tickstorybuyout0.021.3325810320.000.001.8011 057.52sl 1.33258
2019.01.23 00:00:011033USDCAD_tickstorysellin0.021.3356410330.000.000.0011 057.52Generic A-TLP|8654
2019.01.23 01:25:421034USDCAD_tickstorybuyout0.021.3336910340.000.003.9011 061.42
2019.01.23 01:25:451035USDCAD_tickstorysellin0.061.3335910350.000.000.0011 061.42Generic A-TLP|8654
2019.01.23 07:46:221036USDCAD_tickstorybuyout0.061.3324910360.000.006.6011 068.02
2019.01.23 13:01:141037USDCAD_tickstorybuyout0.031.3310010370.000.005.7911 073.81
2019.01.23 13:18:001038USDCAD_tickstorybuyout0.031.3314710380.000.002.7011 076.51sl 1.33147
2019.01.24 12:00:101039USDCAD_tickstorysellin0.021.3358910390.000.000.0011 076.51Generic A-TLP|8654
2019.01.24 13:09:561040USDCAD_tickstorysellin0.031.3364010400.000.000.0011 076.51Generic A-TLP|8654
2019.01.24 13:20:581041USDCAD_tickstorysellin0.021.3369210410.000.000.0011 076.51Generic A-TLP|8654
2019.01.24 13:34:251042USDCAD_tickstorysellin0.021.3374510420.000.000.0011 076.51Generic A-TLP|8654
2019.01.24 14:03:241043USDCAD_tickstorybuyout0.021.3355210430.000.003.8611 080.37
2019.01.24 14:06:491044USDCAD_tickstorybuyout0.021.3350110440.000.003.8211 084.19
2019.01.24 14:25:461045USDCAD_tickstorybuyout0.031.3345010450.000.005.7011 089.89
2019.01.24 14:55:241046USDCAD_tickstorybuyout0.021.3339910460.000.003.8011 093.69
2019.01.25 13:38:071047USDCAD_tickstorybuyout0.041.3299110470.000.007.8011 101.49
2019.01.25 13:40:531048USDCAD_tickstorybuyout0.021.3294310480.000.003.8211 105.31
2019.01.25 14:06:391049USDCAD_tickstorybuyout0.031.3277710490.000.005.7611 111.07
2019.01.25 14:23:301050USDCAD_tickstorybuyout0.021.3271810500.000.003.9611 115.03
2019.01.25 14:53:091051USDCAD_tickstorybuyout0.021.3251510510.000.003.8811 118.91
2019.01.29 20:00:001052USDCAD_tickstorysellin0.021.3283810520.000.000.0011 118.91Generic A-TLP|8654
2019.01.29 23:31:101053USDCAD_tickstorybuyout0.021.3272310530.000.002.3011 121.21
2019.02.06 00:00:051054USDCAD_tickstorybuyin0.031.3128110540.000.000.0011 121.21Generic A-TLP|8654
2019.02.06 01:30:561055USDCAD_tickstorysellout0.031.3147310550.000.005.7611 126.97
2019.02.07 01:24:041056USDCAD_tickstorysellin0.051.3228110560.000.000.0011 126.97Generic A-TLP|8654
2019.02.07 01:45:311057USDCAD_tickstorysellin0.031.3233310570.000.000.0011 126.97Generic A-TLP|8654
2019.02.07 02:05:531058USDCAD_tickstorysellin0.031.3238410580.000.000.0011 126.97Generic A-TLP|8654
2019.02.07 05:40:461059USDCAD_tickstorysellin0.031.3244010590.000.000.0011 126.97Generic A-TLP|8654
2019.02.07 08:09:001060USDCAD_tickstorysellin0.081.3249310600.000.000.0011 126.97Generic A-TLP|8654
2019.02.07 10:06:031061USDCAD_tickstorybuyout0.081.3230310610.000.0015.2011 142.17
2019.02.07 11:27:381062USDCAD_tickstorysellin0.031.3249810620.000.000.0011 142.17Generic A-TLP|8654
2019.02.07 11:39:561063USDCAD_tickstorysellin0.021.3256510630.000.000.0011 142.17Generic A-TLP|8654
2019.02.07 13:07:201064USDCAD_tickstorysellin0.021.3261710640.000.000.0011 142.17Generic A-TLP|8654
2019.02.07 13:09:341065USDCAD_tickstorysellin0.021.3267210650.000.000.0011 142.17Generic A-TLP|8654
2019.02.07 13:16:231066USDCAD_tickstorysellin0.021.3272710660.000.000.0011 142.17Generic A-TLP|8654
2019.02.07 13:29:031067USDCAD_tickstorysellin0.021.3278210670.000.000.0011 142.17Generic A-TLP|8654
2019.02.07 14:05:171068USDCAD_tickstorybuyout0.021.3258810680.000.003.8811 146.05
2019.02.07 14:23:391069USDCAD_tickstorybuyout0.021.3264110690.000.001.7211 147.77sl 1.32637
2019.02.07 14:49:431070USDCAD_tickstorysellin0.021.3272310700.000.000.0011 147.77Generic A-TLP|8654
2019.02.07 16:02:011071USDCAD_tickstorybuyout0.021.3260710710.000.002.3211 150.09
2019.02.07 16:28:501072USDCAD_tickstorysellin0.021.3272210720.000.000.0011 150.09Generic A-TLP|8654
2019.02.07 16:33:381073USDCAD_tickstorysellin0.021.3277310730.000.000.0011 150.09Generic A-TLP|8654
2019.02.08 13:30:031074USDCAD_tickstorybuyout0.021.3254410740.000.004.5811 154.67
2019.02.08 13:30:051075USDCAD_tickstorybuyout0.021.3252110750.000.004.0211 158.69
2019.02.08 13:30:061076USDCAD_tickstorybuyout0.021.3245510760.000.004.3411 163.03
2019.02.08 13:31:461077USDCAD_tickstorybuyout0.021.3242410770.000.003.8611 166.89
2019.02.08 13:32:091078USDCAD_tickstorybuyout0.021.3237410780.000.003.8211 170.71
2019.02.11 00:00:031079USDCAD_tickstorysellin0.021.3276210790.000.000.0011 170.71Generic A-TLP|8654
2019.02.11 01:20:001080USDCAD_tickstorysellin0.031.3284410800.000.000.0011 170.71Generic A-TLP|8654
2019.02.11 02:25:211081USDCAD_tickstorysellin0.021.3289910810.000.000.0011 170.71Generic A-TLP|8654
2019.02.11 05:14:441082USDCAD_tickstorysellin0.031.3294910820.000.000.0011 170.71Generic A-TLP|8654
2019.02.11 07:21:081083USDCAD_tickstorybuyout0.031.3286310830.000.002.5811 173.29sl 1.32859
2019.02.11 09:09:541084USDCAD_tickstorybuyout0.021.3270310840.000.003.9211 177.21
2019.02.11 11:17:171085USDCAD_tickstorybuyout0.031.3273210850.000.003.3611 180.57
2019.02.12 12:13:241086USDCAD_tickstorybuyout0.021.3256710860.000.003.9011 184.47
2019.02.12 23:14:291087USDCAD_tickstorybuyout0.031.3230610870.000.005.7611 190.23
2019.02.13 01:00:161088USDCAD_tickstorybuyout0.031.3223910880.000.006.0311 196.26
2019.02.13 01:02:151089USDCAD_tickstorybuyout0.031.3219410890.000.005.7011 201.96
2019.02.13 01:04:391090USDCAD_tickstorybuyout0.031.3214210900.000.005.7311 207.69
2019.02.13 01:23:521091USDCAD_tickstorybuyout0.051.3208710910.000.009.7011 217.39
2019.02.13 01:23:541092USDCAD_tickstorybuyin0.051.3208710920.000.000.0011 217.39Generic A-TLP|8654
2019.02.13 03:21:191093USDCAD_tickstorybuyin0.021.3202510930.000.000.0011 217.39Generic A-TLP|8654
2019.02.13 03:41:391094USDCAD_tickstorybuyin0.021.3197110940.000.000.0011 217.39Generic A-TLP|8654
2019.02.13 05:45:041095USDCAD_tickstorysellout0.021.3208910950.000.002.3611 219.75
2019.02.13 08:01:111096USDCAD_tickstorysellout0.021.3222210960.000.003.9411 223.69
2019.02.13 08:15:371097USDCAD_tickstorysellout0.051.3228010970.000.009.6511 233.34
2019.02.18 18:15:001098USDCAD_tickstorybuyin0.021.3235610980.000.000.0011 233.34Generic A-TLP|8654
2019.02.19 02:40:111099USDCAD_tickstorysellout0.021.3254610990.000.003.8011 237.14
2019.02.27 04:30:011100USDCAD_tickstorybuyin0.021.3168411000.000.000.0011 237.14Generic A-TLP|8654
2019.02.27 05:30:261101USDCAD_tickstorybuyin0.031.3163111010.000.000.0011 237.14Generic A-TLP|8654
2019.02.27 08:28:031102USDCAD_tickstorybuyin0.031.3157811020.000.000.0011 237.14Generic A-TLP|8654
2019.02.27 09:42:171103USDCAD_tickstorybuyin0.021.3152711030.000.000.0011 237.14Generic A-TLP|8654
2019.02.27 09:49:211104USDCAD_tickstorybuyin0.021.3147611040.000.000.0011 237.14Generic A-TLP|8654
2019.02.27 10:42:541105USDCAD_tickstorybuyin0.021.3141311050.000.000.0011 237.14Generic A-TLP|8654
2019.02.27 10:44:431106USDCAD_tickstorybuyin0.021.3136011060.000.000.0011 237.14Generic A-TLP|8654
2019.02.27 13:29:471107USDCAD_tickstorysellout0.021.3147311070.000.002.2611 239.40
2019.02.27 13:34:571108USDCAD_tickstorybuyin0.021.3135911080.000.000.0011 239.40Generic A-TLP|8654
2019.02.27 13:37:141109USDCAD_tickstorybuyin0.021.3130711090.000.000.0011 239.40Generic A-TLP|8654
2019.02.27 13:39:281110USDCAD_tickstorybuyin0.021.3124511100.000.000.0011 239.40Generic A-TLP|8654
2019.02.27 13:55:041111USDCAD_tickstorybuyin0.021.3119111110.000.000.0011 239.40Generic A-TLP|8654
2019.02.27 14:39:461112USDCAD_tickstorysellout0.021.3138111120.000.003.8011 243.20
2019.02.27 14:49:181113USDCAD_tickstorysellout0.021.3143711130.000.003.8411 247.04
2019.02.27 15:03:501114USDCAD_tickstorysellout0.021.3150111140.000.003.8811 250.92
2019.02.27 15:10:531115USDCAD_tickstorysellout0.021.3155111150.000.003.8411 254.76
2019.02.27 15:12:541116USDCAD_tickstorysellout0.021.3160811160.000.003.9011 258.66
2019.02.27 15:40:321117USDCAD_tickstorybuyin0.021.3141811170.000.000.0011 258.66Generic A-TLP|8654
2019.02.27 15:45:071118USDCAD_tickstorybuyin0.021.3136311180.000.000.0011 258.66Generic A-TLP|8654
2019.02.27 16:55:521119USDCAD_tickstorysellout0.021.3145211190.000.001.7811 260.44sl 1.31453
2019.02.28 01:30:001120USDCAD_tickstorysellout0.021.3154711200.000.002.5811 263.02
2019.02.28 06:40:461121USDCAD_tickstorysellout0.021.3156611210.000.001.8011 264.82sl 1.31566
2019.02.28 07:30:291122USDCAD_tickstorysellout0.021.3172011220.000.003.8611 268.68
2019.02.28 08:24:441123USDCAD_tickstorysellout0.031.3166611230.000.002.6411 271.32sl 1.31668
2019.02.28 13:19:191124USDCAD_tickstorysellout0.031.3182111240.000.005.7011 277.02
2019.02.28 13:23:241125USDCAD_tickstorysellout0.021.3187411250.000.003.8011 280.82
2019.03.06 00:00:581126USDCAD_tickstorysellin0.021.3357011260.000.000.0011 280.82Generic A-TLP|8654
2019.03.06 01:20:001127USDCAD_tickstorysellin0.051.3364011270.000.000.0011 280.82Generic A-TLP|8654
2019.03.06 02:45:381128USDCAD_tickstorysellin0.041.3369111280.000.000.0011 280.82Generic A-TLP|8654
2019.03.06 18:00:011129USDCAD_tickstorysellin0.031.3440711290.000.000.0011 280.82Generic A-TLP|8654
2019.03.06 19:59:301130USDCAD_tickstorybuyout0.031.3421411300.000.005.7911 286.61
2019.03.06 19:59:341131USDCAD_tickstorysellin0.021.3420511310.000.000.0011 286.61Generic A-TLP|8654
2019.03.06 20:28:341132USDCAD_tickstorysellin0.021.3426911320.000.000.0011 286.61Generic A-TLP|8654
2019.03.06 20:55:501133USDCAD_tickstorysellin0.021.3432511330.000.000.0011 286.61Generic A-TLP|8654
2019.03.06 21:49:271134USDCAD_tickstorysellin0.021.3438611340.000.000.0011 286.61Generic A-TLP|8654
2019.03.06 23:59:591135USDCAD_tickstorysellin0.021.3443711350.000.000.0011 286.61Generic A-TLP|8654
2019.03.07 11:44:371136USDCAD_tickstorybuyout0.021.3424611360.000.003.8211 290.43
2019.03.07 12:47:081137USDCAD_tickstorybuyout0.021.3418711370.000.003.9811 294.41
2019.03.07 14:33:431138USDCAD_tickstorybuyout0.021.3423611380.000.001.7811 296.19sl 1.34235
2019.03.07 18:00:001139USDCAD_tickstorysellin0.031.3439811390.000.000.0011 296.19Generic A-TLP|8654
2019.03.07 18:06:461140USDCAD_tickstorysellin0.021.3445011400.000.000.0011 296.19Generic A-TLP|8654
2019.03.07 18:39:411141USDCAD_tickstorysellin0.021.3450811410.000.000.0011 296.19Generic A-TLP|8654
2019.03.07 19:04:141142USDCAD_tickstorysellin0.021.3456711420.000.000.0011 296.19Generic A-TLP|8654
2019.03.07 20:49:011143USDCAD_tickstorysellin0.021.3462011430.000.000.0011 296.19Generic A-TLP|8654
2019.03.08 00:07:301144USDCAD_tickstorybuyout0.021.3453311440.000.001.7411 297.93sl 1.34530
2019.03.08 12:02:051145USDCAD_tickstorysellin0.021.3462011450.000.000.0011 297.93Generic A-TLP|8654
2019.03.08 13:30:011146USDCAD_tickstorybuyout0.021.3419011460.000.008.6011 306.53
2019.03.08 13:30:021147USDCAD_tickstorybuyout0.021.3410511470.000.009.2411 315.77
2019.03.08 13:30:031148USDCAD_tickstorybuyout0.021.3404511480.000.009.2611 325.03
2019.03.08 13:30:041149USDCAD_tickstorybuyout0.021.3405111490.000.007.9811 333.01
2019.03.08 13:30:051150USDCAD_tickstorybuyout0.031.3410711500.000.008.7311 341.74
2019.03.08 13:30:071151USDCAD_tickstorybuyout0.021.3410411510.000.003.3011 345.04
2019.03.08 13:30:231152USDCAD_tickstorybuyout0.021.3400811520.000.003.9411 348.98
2019.03.08 13:30:251153USDCAD_tickstorysellin0.031.3403911530.000.000.0011 348.98Generic A-TLP|8654
2019.03.08 13:30:551154USDCAD_tickstorysellin0.021.3412111540.000.000.0011 348.98Generic A-TLP|8654
2019.03.08 13:31:251155USDCAD_tickstorysellin0.021.3419911550.000.000.0011 348.98Generic A-TLP|8654
2019.03.11 14:04:281156USDCAD_tickstorybuyout0.021.3400811560.000.003.8211 352.80
2019.03.11 22:03:171157USDCAD_tickstorybuyout0.021.3393011570.000.003.8211 356.62
2019.03.11 22:38:141158USDCAD_tickstorybuyout0.031.3394911580.000.002.7011 359.32sl 1.33949
2019.03.12 23:31:021159USDCAD_tickstorybuyout0.041.3361011590.000.003.2411 362.56sl 1.33601
2019.03.13 13:30:201160USDCAD_tickstorybuyout0.051.3344711600.000.009.6511 372.21
2019.03.13 13:34:541161USDCAD_tickstorybuyout0.021.3338011610.000.003.8011 376.01
2019.03.18 18:20:381162USDCAD_tickstorysellin0.021.3364311620.000.000.0011 376.01Generic A-TLP|8654
2019.03.18 19:43:491163USDCAD_tickstorybuyout0.021.3344911630.000.003.8811 379.89
2019.03.26 01:20:021164USDCAD_tickstorybuyin0.021.3389011640.000.000.0011 379.89Generic A-TLP|8654
2019.03.26 07:02:221165USDCAD_tickstorysellout0.021.3400011650.000.002.2011 382.09
2019.04.01 03:00:101166USDCAD_tickstorybuyin0.031.3343811660.000.000.0011 382.09Generic A-TLP|8654
2019.04.01 10:55:401167USDCAD_tickstorysellout0.031.3352811670.000.002.7011 384.79sl 1.33528
2019.04.04 02:30:111168USDCAD_tickstorysellin0.031.3344711680.000.000.0011 384.79Generic A-TLP|8654
2019.04.04 02:53:151169USDCAD_tickstorysellin0.081.3350211690.000.000.0011 384.79Generic A-TLP|8654
2019.04.04 05:40:281170USDCAD_tickstorysellin0.051.3355311700.000.000.0011 384.79Generic A-TLP|8654
2019.04.04 08:50:161171USDCAD_tickstorysellin0.061.3360511710.000.000.0011 384.79Generic A-TLP|8654
2019.04.05 00:21:151172USDCAD_tickstorysellin0.021.3366011720.000.000.0011 384.79Generic A-TLP|8654
2019.04.05 12:00:021173USDCAD_tickstorysellin0.031.3379311730.000.000.0011 384.79Generic A-TLP|8654
2019.04.05 12:25:221174USDCAD_tickstorysellin0.031.3384611740.000.000.0011 384.79Generic A-TLP|8654
2019.04.05 12:30:071175USDCAD_tickstorybuyout0.031.3370511750.000.002.6411 387.43sl 1.33703
2019.04.05 12:31:101176USDCAD_tickstorysellin0.021.3394611760.000.000.0011 387.43Generic A-TLP|8654
2019.04.05 12:31:401177USDCAD_tickstorysellin0.021.3402011770.000.000.0011 387.43Generic A-TLP|8654
2019.04.05 12:44:021178USDCAD_tickstorybuyout0.021.3382811780.000.003.8411 391.27
2019.04.05 12:55:091179USDCAD_tickstorybuyout0.021.3375111790.000.003.9011 395.17
2019.04.05 13:14:131180USDCAD_tickstorysellin0.021.3390511800.000.000.0011 395.17Generic A-TLP|8654
2019.04.05 13:40:451181USDCAD_tickstorysellin0.021.3395911810.000.000.0011 395.17Generic A-TLP|8654
2019.04.05 14:19:141182USDCAD_tickstorybuyout0.021.3387011820.000.001.7811 396.95sl 1.33869
2019.04.05 14:53:591183USDCAD_tickstorybuyout0.021.3371211830.000.003.8611 400.81
2019.04.05 15:19:391184USDCAD_tickstorysellin0.021.3390211840.000.000.0011 400.81Generic A-TLP|8654
2019.04.08 01:50:521185USDCAD_tickstorybuyout0.021.3371211850.000.003.8011 404.61
2019.04.08 08:38:231186USDCAD_tickstorybuyout0.031.3373411860.000.003.3611 407.97
2019.04.08 13:21:251187USDCAD_tickstorybuyout0.021.3346211870.000.003.9611 411.93
2019.04.08 13:31:551188USDCAD_tickstorybuyout0.061.3341411880.000.0011.4611 423.39
2019.04.08 14:08:521189USDCAD_tickstorybuyout0.051.3336111890.000.009.6011 432.99
2019.04.08 14:09:171190USDCAD_tickstorybuyout0.081.3331011900.000.0015.3611 448.35
2019.04.08 14:20:561191USDCAD_tickstorybuyout0.031.3324811910.000.005.9711 454.32
2019.04.09 22:30:021192USDCAD_tickstorysellin0.021.3330711920.000.000.0011 454.32Generic A-TLP|8654
2019.04.10 01:00:581193USDCAD_tickstorysellin0.041.3335911930.000.000.0011 454.32Generic A-TLP|8654
2019.04.10 10:47:331194USDCAD_tickstorybuyout0.041.3324511940.000.004.5611 458.88
2019.04.10 16:59:081195USDCAD_tickstorybuyout0.021.3311711950.000.003.8011 462.68
2019.04.15 00:20:061196USDCAD_tickstorysellin0.081.3332711960.000.000.0011 462.68Generic A-TLP|8654
2019.04.15 01:09:071197USDCAD_tickstorysellin0.041.3338111970.000.000.0011 462.68Generic A-TLP|8654
2019.04.15 04:00:001198USDCAD_tickstorybuyout0.041.3326611980.000.004.6011 467.28
2019.04.15 11:57:351199USDCAD_tickstorybuyout0.081.3323711990.000.007.2011 474.48sl 1.33237
2019.04.15 23:30:021200USDCAD_tickstorysellin0.041.3372412000.000.000.0011 474.48Generic A-TLP|8654
2019.04.16 06:00:021201USDCAD_tickstorysellin0.081.3385112010.000.000.0011 474.48Generic A-TLP|8654
2019.04.16 06:21:101202USDCAD_tickstorysellin0.051.3390812020.000.000.0011 474.48Generic A-TLP|8654
2019.04.16 06:26:221203USDCAD_tickstorysellin0.031.3395912030.000.000.0011 474.48Generic A-TLP|8654
2019.04.16 07:19:181204USDCAD_tickstorysellin0.031.3401412040.000.000.0011 474.48Generic A-TLP|8654
2019.04.16 09:15:151205USDCAD_tickstorybuyout0.031.3392712050.000.002.6111 477.09sl 1.33924
2019.04.16 10:16:171206USDCAD_tickstorybuyout0.031.3387412060.000.002.5511 479.64sl 1.33869
2019.04.16 11:56:191207USDCAD_tickstorybuyout0.051.3371812070.000.009.5011 489.14
2019.04.16 12:09:391208USDCAD_tickstorybuyout0.081.3365812080.000.0015.4411 504.58
2019.04.16 14:15:281209USDCAD_tickstorybuyout0.041.3361312090.000.004.4411 509.02
2019.04.16 23:25:591210USDCAD_tickstorybuyin0.021.3359312100.000.000.0011 509.02Generic A-TLP|8654
2019.04.17 06:00:041211USDCAD_tickstorybuyin0.021.3330812110.000.000.0011 509.02Generic A-TLP|8654
2019.04.17 07:12:461212USDCAD_tickstorybuyin0.041.3325612120.000.000.0011 509.02Generic A-TLP|8654
2019.04.17 07:32:071213USDCAD_tickstorybuyin0.021.3320312130.000.000.0011 509.02Generic A-TLP|8654
2019.04.17 08:05:461214USDCAD_tickstorybuyin0.021.3314912140.000.000.0011 509.02Generic A-TLP|8654
2019.04.17 08:13:521215USDCAD_tickstorybuyin0.021.3309912150.000.000.0011 509.02Generic A-TLP|8654
2019.04.17 11:04:511216USDCAD_tickstorysellout0.021.3328912160.000.003.8011 512.82
2019.04.17 11:42:381217USDCAD_tickstorysellout0.021.3333912170.000.003.8011 516.62
2019.04.17 11:56:061218USDCAD_tickstorysellout0.021.3339512180.000.003.8411 520.46
2019.04.17 15:58:331219USDCAD_tickstorysellout0.041.3344812190.000.007.6811 528.14
2019.04.17 16:15:571220USDCAD_tickstorysellout0.021.3349812200.000.003.8011 531.94
2019.04.18 10:16:541221USDCAD_tickstorysellout0.021.3368312210.000.001.8011 533.74sl 1.33683
2019.04.19 00:20:001222USDCAD_tickstorybuyin0.021.3378912220.000.000.0011 533.74Generic A-TLP|8654
2019.04.19 00:53:421223USDCAD_tickstorybuyin0.031.3373512230.000.000.0011 533.74Generic A-TLP|8654
2019.04.19 03:24:431224USDCAD_tickstorybuyin0.031.3368312240.000.000.0011 533.74Generic A-TLP|8654
2019.04.19 14:58:311225USDCAD_tickstorysellout0.031.3387912250.000.005.8811 539.62
2019.04.19 19:15:001226USDCAD_tickstorysellout0.031.3385112260.000.003.4811 543.10
2019.04.19 19:16:561227USDCAD_tickstorysellout0.021.3390212270.000.002.2611 545.36
2019.04.26 00:20:001228USDCAD_tickstorybuyin0.041.3481612280.000.000.0011 545.36Generic A-TLP|8654
2019.04.26 01:15:341229USDCAD_tickstorybuyin0.051.3476412290.000.000.0011 545.36Generic A-TLP|8654
2019.04.26 01:22:361230USDCAD_tickstorybuyin0.031.3471312300.000.000.0011 545.36Generic A-TLP|8654
2019.04.26 05:45:141231USDCAD_tickstorysellout0.031.3482312310.000.003.3011 548.66
2019.04.26 09:10:041232USDCAD_tickstorysellout0.051.3496412320.000.0010.0011 558.66
2019.04.29 18:00:051233USDCAD_tickstorybuyin0.021.3445612330.000.000.0011 558.66Generic A-TLP|8654
2019.04.30 01:00:411234USDCAD_tickstorysellout0.021.3464612340.000.003.8011 562.46
2019.04.30 12:00:031235USDCAD_tickstorybuyin0.041.3436512350.000.000.0011 562.46Generic A-TLP|8654
2019.04.30 12:02:161236USDCAD_tickstorybuyin0.031.3431212360.000.000.0011 562.46Generic A-TLP|8654
2019.04.30 12:30:021237USDCAD_tickstorysellout0.031.3456812370.000.007.6811 570.14
2019.04.30 12:30:031238USDCAD_tickstorysellout0.041.3445412380.000.003.5611 573.70sl 1.34455
2019.04.30 12:30:041239USDCAD_tickstorybuyin0.021.3453112390.000.000.0011 573.70Generic A-TLP|8654
2019.04.30 12:33:191240USDCAD_tickstorybuyin0.021.3447312400.000.000.0011 573.70Generic A-TLP|8654
2019.04.30 12:35:581241USDCAD_tickstorybuyin0.021.3440212410.000.000.0011 573.70Generic A-TLP|8654
2019.04.30 13:45:571242USDCAD_tickstorysellout0.021.3459612420.000.003.8811 577.58
2019.04.30 14:13:381243USDCAD_tickstorysellout0.021.3467912430.000.004.1211 581.70
2019.04.30 14:51:161244USDCAD_tickstorybuyin0.021.3447812440.000.000.0011 581.70Generic A-TLP|8654
2019.04.30 14:51:531245USDCAD_tickstorybuyin0.021.3441412450.000.000.0011 581.70Generic A-TLP|8654
2019.04.30 15:10:001246USDCAD_tickstorysellout0.021.3450412460.000.001.8011 583.50sl 1.34504
2019.04.30 15:19:151247USDCAD_tickstorybuyin0.021.3442712470.000.000.0011 583.50Generic A-TLP|8654
2019.04.30 15:31:191248USDCAD_tickstorybuyin0.021.3437212480.000.000.0011 583.50Generic A-TLP|8654
2019.04.30 15:34:061249USDCAD_tickstorybuyin0.021.3431112490.000.000.0011 583.50Generic A-TLP|8654
2019.04.30 15:40:541250USDCAD_tickstorybuyin0.021.3426012500.000.000.0011 583.50Generic A-TLP|8654
2019.04.30 16:09:561251USDCAD_tickstorybuyin0.021.3419912510.000.000.0011 583.50Generic A-TLP|8654
2019.04.30 16:10:281252USDCAD_tickstorybuyin0.021.3412812520.000.000.0011 583.50Generic A-TLP|8654
2019.04.30 17:00:411253USDCAD_tickstorybuyin0.021.3407512530.000.000.0011 583.50Generic A-TLP|8654
2019.05.01 16:38:111254USDCAD_tickstorysellout0.021.3426612540.000.003.8211 587.32
2019.05.01 17:00:031255USDCAD_tickstorysellout0.021.3421812550.000.001.8011 589.12sl 1.34218
2019.05.01 18:38:501256USDCAD_tickstorysellout0.021.3442312560.000.004.4811 593.60
2019.05.01 18:39:021257USDCAD_tickstorysellout0.021.3445012570.000.003.8011 597.40
2019.05.01 18:40:171258USDCAD_tickstorysellout0.021.3450112580.000.003.8011 601.20
2019.05.01 19:03:301259USDCAD_tickstorysellout0.021.3456512590.000.003.8611 605.06
2019.05.01 19:05:091260USDCAD_tickstorysellout0.021.3451512600.000.001.7611 606.82sl 1.34517
2019.05.02 13:12:481261USDCAD_tickstorysellout0.021.3456612610.000.001.7611 608.58sl 1.34568
2019.05.02 14:30:181262USDCAD_tickstorysellout0.021.3472212620.000.003.8211 612.40
2019.05.09 13:12:191263USDCAD_tickstorysellout0.041.3501712630.000.008.0411 620.44
2019.05.09 19:53:041264USDCAD_tickstorybuyin0.021.3465412640.000.000.0011 620.44Generic A-TLP|8654
2019.05.09 19:57:411265USDCAD_tickstorybuyin0.021.3460312650.000.000.0011 620.44Generic A-TLP|8654
2019.05.09 21:11:411266USDCAD_tickstorysellout0.021.3482412660.000.004.4211 624.86
2019.05.09 21:11:421267USDCAD_tickstorysellout0.021.3475612670.000.002.0411 626.90
2019.05.13 00:20:001268USDCAD_tickstorysellin0.021.3438412680.000.000.0011 626.90Generic A-TLP|8654
2019.05.13 10:18:521269USDCAD_tickstorybuyout0.021.3429412690.000.001.8011 628.70sl 1.34294
2019.05.15 23:30:071270USDCAD_tickstorybuyin0.021.3440612700.000.000.0011 628.70Generic A-TLP|8654
2019.05.16 06:54:221271USDCAD_tickstorybuyin0.061.3434512710.000.000.0011 628.70Generic A-TLP|8654
2019.05.16 08:01:381272USDCAD_tickstorybuyin0.041.3428912720.000.000.0011 628.70Generic A-TLP|8654
2019.05.16 08:24:581273USDCAD_tickstorybuyin0.031.3423812730.000.000.0011 628.70Generic A-TLP|8654
2019.05.16 08:39:081274USDCAD_tickstorybuyin0.021.3418612740.000.000.0011 628.70Generic A-TLP|8654
2019.05.16 08:55:171275USDCAD_tickstorybuyin0.021.3413512750.000.000.0011 628.70Generic A-TLP|8654
2019.05.16 09:49:121276USDCAD_tickstorybuyin0.021.3408212760.000.000.0011 628.70Generic A-TLP|8654
2019.05.16 10:27:451277USDCAD_tickstorybuyin0.021.3403012770.000.000.0011 628.70Generic A-TLP|8654
2019.05.16 11:56:071278USDCAD_tickstorysellout0.021.3422012780.000.003.8011 632.50
2019.05.16 12:45:541279USDCAD_tickstorysellout0.021.3427212790.000.003.8011 636.30
2019.05.16 13:39:171280USDCAD_tickstorysellout0.021.3422312800.000.001.7611 638.06sl 1.34225
2019.05.16 15:24:341281USDCAD_tickstorysellout0.021.3438312810.000.003.9411 642.00
2019.05.16 16:54:161282USDCAD_tickstorysellout0.031.3442912820.000.005.7311 647.73
2019.05.16 17:55:031283USDCAD_tickstorysellout0.041.3448212830.000.007.7211 655.45
2019.05.16 18:00:051284USDCAD_tickstorysellout0.061.3458212840.000.0014.2211 669.67
2019.05.16 18:09:231285USDCAD_tickstorysellout0.021.3460612850.000.004.0011 673.67
2019.05.23 00:30:001286USDCAD_tickstorysellin0.021.3438812860.000.000.0011 673.67Generic A-TLP|8654
2019.05.23 01:01:161287USDCAD_tickstorysellin0.071.3444212870.000.000.0011 673.67Generic A-TLP|8654
2019.05.23 18:00:051288USDCAD_tickstorysellin0.061.3483312880.000.000.0011 673.67Generic A-TLP|8654
2019.05.24 06:33:141289USDCAD_tickstorybuyout0.061.3464312890.000.0011.4011 685.07
2019.05.27 12:00:051290USDCAD_tickstorysellin0.021.3451412900.000.000.0011 685.07Generic A-TLP|8654
2019.05.27 15:22:291291USDCAD_tickstorybuyout0.021.3440412910.000.002.2011 687.27
2019.05.28 18:00:061292USDCAD_tickstorysellin0.061.3478812920.000.000.0011 687.27Generic A-TLP|8654
2019.05.28 18:11:471293USDCAD_tickstorysellin0.031.3484112930.000.000.0011 687.27Generic A-TLP|8654
2019.05.28 18:48:071294USDCAD_tickstorysellin0.021.3489712940.000.000.0011 687.27Generic A-TLP|8654
2019.05.28 19:12:251295USDCAD_tickstorysellin0.021.3494912950.000.000.0011 687.27Generic A-TLP|8654
2019.05.31 00:20:001296USDCAD_tickstorysellin0.021.3536512960.000.000.0011 687.27Generic A-TLP|8654
2019.05.31 05:21:341297USDCAD_tickstorysellin0.021.3541612970.000.000.0011 687.27Generic A-TLP|8654
2019.05.31 06:07:491298USDCAD_tickstorysellin0.031.3546712980.000.000.0011 687.27Generic A-TLP|8654
2019.05.31 07:56:501299USDCAD_tickstorybuyout0.031.3527712990.000.005.7011 692.97
2019.05.31 09:18:511300USDCAD_tickstorysellin0.031.3546913000.000.000.0011 692.97Generic A-TLP|8654
2019.05.31 10:02:401301USDCAD_tickstorybuyout0.021.3557213010.000.00-23.6811 669.29sl 1.35552
2019.05.31 10:02:421302USDCAD_tickstorysellin0.021.3555613020.000.000.0011 669.29Generic A-TLP|8654
2019.05.31 10:34:551303USDCAD_tickstorysellin0.021.3560713030.000.000.0011 669.29Generic A-TLP|8654
2019.05.31 12:26:311304USDCAD_tickstorybuyout0.021.3541613040.000.003.8211 673.11
2019.05.31 12:33:231305USDCAD_tickstorybuyout0.021.3536613050.000.003.8011 676.91
2019.05.31 13:06:351306USDCAD_tickstorybuyout0.031.3527013060.000.005.9711 682.88
2019.05.31 13:30:321307USDCAD_tickstorysellin0.021.3546713070.000.000.0011 682.88Generic A-TLP|8654
2019.05.31 14:00:521308USDCAD_tickstorybuyout0.021.3527213080.000.003.9011 686.78
2019.05.31 14:23:441309USDCAD_tickstorybuyout0.021.3520913090.000.004.1411 690.92
2019.05.31 14:39:281310USDCAD_tickstorybuyout0.021.3517213100.000.003.8611 694.78
2019.05.31 14:39:311311USDCAD_tickstorysellin0.021.3513713110.000.000.0011 694.78Generic A-TLP|8654
2019.05.31 14:44:431312USDCAD_tickstorysellin0.021.3519013120.000.000.0011 694.78Generic A-TLP|8654
2019.05.31 14:46:331313USDCAD_tickstorysellin0.021.3525813130.000.000.0011 694.78Generic A-TLP|8654
2019.05.31 14:58:411314USDCAD_tickstorybuyout0.021.3517013140.000.001.7611 696.54sl 1.35168
2019.06.03 01:58:521315USDCAD_tickstorybuyout0.021.3499913150.000.003.8211 700.36
2019.06.03 02:46:461316USDCAD_tickstorybuyout0.021.3494713160.000.003.8011 704.16
2019.06.03 14:23:221317USDCAD_tickstorybuyout0.021.3483713170.000.002.2411 706.40
2019.06.03 14:25:111318USDCAD_tickstorybuyout0.021.3478313180.000.002.2811 708.68
2019.06.03 14:27:081319USDCAD_tickstorybuyout0.031.3472813190.000.003.3911 712.07
2019.06.03 14:31:451320USDCAD_tickstorybuyout0.061.3458813200.000.0012.0011 724.07
2019.06.04 07:09:561321USDCAD_tickstorybuyout0.071.3425113210.000.0013.3711 737.44
2019.06.05 17:15:031322USDCAD_tickstorysellin0.021.3411413220.000.000.0011 737.44Generic A-TLP|8654
2019.06.05 18:29:061323USDCAD_tickstorysellin0.021.3416713230.000.000.0011 737.44Generic A-TLP|8654
2019.06.05 18:39:231324USDCAD_tickstorysellin0.021.3422313240.000.000.0011 737.44Generic A-TLP|8654
2019.06.05 19:34:361325USDCAD_tickstorysellin0.031.3427813250.000.000.0011 737.44Generic A-TLP|8654
2019.06.06 00:18:271326USDCAD_tickstorybuyout0.031.3416513260.000.003.3911 740.83
2019.06.06 09:34:331327USDCAD_tickstorybuyout0.021.3403313270.000.003.8011 744.63
2019.06.06 12:36:461328USDCAD_tickstorybuyout0.021.3397013280.000.003.9411 748.57
2019.06.06 12:40:251329USDCAD_tickstorybuyout0.021.3392213290.000.003.8411 752.41
2019.06.06 23:10:051330USDCAD_tickstorybuyin0.031.3358813300.000.000.0011 752.41Generic A-TLP|8654
2019.06.07 01:52:271331USDCAD_tickstorybuyin0.051.3353613310.000.000.0011 752.41Generic A-TLP|8654
2019.06.07 02:43:471332USDCAD_tickstorybuyin0.071.3348113320.000.000.0011 752.41Generic A-TLP|8654
2019.06.07 10:22:061333USDCAD_tickstorysellout0.071.3357113330.000.006.3011 758.71sl 1.33571
2019.06.07 18:00:011334USDCAD_tickstorybuyin0.061.3263413340.000.000.0011 758.71Generic A-TLP|8654
2019.06.07 20:00:321335USDCAD_tickstorysellout0.061.3282613350.000.0011.5211 770.23
2019.06.07 20:00:321336USDCAD_tickstorybuyin0.021.3283713360.000.000.0011 770.23Generic A-TLP|8654
2019.06.07 20:52:331337USDCAD_tickstorybuyin0.031.3278513370.000.000.0011 770.23Generic A-TLP|8654
2019.06.07 20:57:081338USDCAD_tickstorybuyin0.031.3273313380.000.000.0011 770.23Generic A-TLP|8654
2019.06.07 20:59:501339USDCAD_tickstorybuyin0.021.3266713390.000.000.0011 770.23Generic A-TLP|8654
2019.06.10 10:56:081340USDCAD_tickstorysellout0.021.3278313400.000.002.3211 772.55
2019.06.11 06:00:021341USDCAD_tickstorybuyin0.021.3261413410.000.000.0011 772.55Generic A-TLP|8654
2019.06.11 07:10:301342USDCAD_tickstorybuyin0.081.3256413420.000.000.0011 772.55Generic A-TLP|8654
2019.06.11 14:49:481343USDCAD_tickstorysellout0.081.3275613430.000.0015.3611 787.91
2019.06.11 14:50:541344USDCAD_tickstorysellout0.021.3280513440.000.003.8211 791.73
2019.06.11 15:50:021345USDCAD_tickstorysellout0.031.3292313450.000.005.7011 797.43
2019.06.11 16:04:531346USDCAD_tickstorysellout0.031.3297813460.000.005.7911 803.22
2019.06.11 16:05:291347USDCAD_tickstorysellout0.021.3303113470.000.003.8811 807.10
2019.06.13 06:00:051348USDCAD_tickstorybuyin0.041.3326613480.000.000.0011 807.10Generic A-TLP|8654
2019.06.13 06:32:131349USDCAD_tickstorybuyin0.061.3320313490.000.000.0011 807.10Generic A-TLP|8654
2019.06.13 07:49:431350USDCAD_tickstorybuyin0.031.3315213500.000.000.0011 807.10Generic A-TLP|8654
2019.06.13 10:34:101351USDCAD_tickstorybuyin0.031.3309513510.000.000.0011 807.10Generic A-TLP|8654
2019.06.13 10:47:091352USDCAD_tickstorybuyin0.031.3304213520.000.000.0011 807.10Generic A-TLP|8654
2019.06.13 13:02:321353USDCAD_tickstorysellout0.031.3323413530.000.005.7611 812.86
2019.06.13 13:25:481354USDCAD_tickstorysellout0.031.3328513540.000.005.7011 818.56
2019.06.13 14:58:021355USDCAD_tickstorysellout0.031.3323913550.000.002.6111 821.17sl 1.33242
2019.06.14 01:44:001356USDCAD_tickstorysellout0.061.3339313560.000.0011.4011 832.57
2019.06.14 06:14:461357USDCAD_tickstorysellout0.041.3345713570.000.007.6411 840.21
2019.06.14 13:33:521358USDCAD_tickstorysellout0.051.3372913580.000.009.6511 849.86
2019.06.14 13:37:361359USDCAD_tickstorysellout0.031.3367813590.000.002.7011 852.56sl 1.33678
2019.06.17 19:00:001360USDCAD_tickstorysellin0.021.3414413600.000.000.0011 852.56Generic A-TLP|8654
2019.06.18 13:46:271361USDCAD_tickstorybuyout0.021.3395413610.000.003.8011 856.36
2019.06.19 00:20:001362USDCAD_tickstorybuyin0.031.3369013620.000.000.0011 856.36Generic A-TLP|8654
2019.06.20 00:20:001363USDCAD_tickstorybuyin0.051.3265413630.000.000.0011 856.36Generic A-TLP|8654
2019.06.20 00:25:301364USDCAD_tickstorybuyin0.031.3259813640.000.000.0011 856.36Generic A-TLP|8654
2019.06.20 00:57:411365USDCAD_tickstorybuyin0.031.3254713650.000.000.0011 856.36Generic A-TLP|8654
2019.06.20 01:03:281366USDCAD_tickstorybuyin0.031.3249513660.000.000.0011 856.36Generic A-TLP|8654
2019.06.20 01:07:211367USDCAD_tickstorybuyin0.021.3244413670.000.000.0011 856.36Generic A-TLP|8654
2019.06.20 03:13:451368USDCAD_tickstorybuyin0.021.3239313680.000.000.0011 856.36Generic A-TLP|8654
2019.06.20 05:51:411369USDCAD_tickstorybuyin0.021.3233813690.000.000.0011 856.36Generic A-TLP|8654
2019.06.20 06:29:551370USDCAD_tickstorybuyin0.041.3228713700.000.000.0011 856.36Generic A-TLP|8654
2019.06.20 06:56:491371USDCAD_tickstorybuyin0.031.3223213710.000.000.0011 856.36Generic A-TLP|8654
2019.06.20 09:48:121372USDCAD_tickstorysellout0.031.3202013720.000.00-50.1011 806.26sl 1.32025
2019.06.20 09:48:161373USDCAD_tickstorybuyin0.031.3202913730.000.000.0011 806.26Generic A-TLP|8654
2019.06.20 15:31:471374USDCAD_tickstorysellout0.031.3211813740.000.002.6711 808.93sl 1.32119
2019.06.20 15:31:501375USDCAD_tickstorybuyin0.021.3212913750.000.000.0011 808.93Generic A-TLP|8654
2019.07.12 06:57:261376USDCAD_tickstorysellout0.021.3022813760.000.00-42.2011 766.73sl 1.30231
2019.07.12 06:57:281377USDCAD_tickstorybuyin0.021.3023813770.000.000.0011 766.73Generic A-TLP|8654
2019.07.12 11:39:231378USDCAD_tickstorysellout0.021.3035013780.000.002.2411 768.97
2019.07.12 11:39:291379USDCAD_tickstorybuyin0.031.3036613790.000.000.0011 768.97Generic A-TLP|8654
2019.07.16 00:57:181380USDCAD_tickstorysellout0.031.3055613800.000.005.7011 774.67
2019.07.17 06:00:031381USDCAD_tickstorybuyin0.031.3068713810.000.000.0011 774.67Generic A-TLP|8654
2019.07.18 14:21:501382USDCAD_tickstorysellout0.031.3077313820.000.002.5811 777.25sl 1.30777
2019.07.24 12:00:021383USDCAD_tickstorybuyin0.051.3132413830.000.000.0011 777.25Generic A-TLP|8654
2019.07.24 20:26:321384USDCAD_tickstorysellout0.051.3141413840.000.004.5011 781.75sl 1.31414
2019.07.25 06:00:021385USDCAD_tickstorybuyin0.031.3134813850.000.000.0011 781.75Generic A-TLP|8654
2019.07.25 14:04:311386USDCAD_tickstorysellout0.031.3143813860.000.002.7011 784.45sl 1.31438
2019.07.25 14:04:321387USDCAD_tickstorybuyin0.091.3145313870.000.000.0011 784.45Generic A-TLP|8654
2019.07.25 17:04:531388USDCAD_tickstorysellout0.091.3164413880.000.0017.1911 801.64
2019.08.01 11:07:281389USDCAD_tickstorysellout0.021.3224013890.000.002.2211 803.86
2019.08.01 13:13:321390USDCAD_tickstorysellout0.031.3242213900.000.005.7011 809.56
2019.08.01 14:00:131391USDCAD_tickstorysellout0.041.3237713910.000.003.6011 813.16sl 1.32377
2019.08.02 12:38:251392USDCAD_tickstorysellout0.021.3258613920.000.003.8611 817.02
2019.08.02 12:39:091393USDCAD_tickstorysellout0.021.3263813930.000.003.8811 820.90
2019.08.06 15:49:071394USDCAD_tickstorysellout0.031.3268513940.000.005.7011 826.60
2019.08.06 16:48:571395USDCAD_tickstorysellout0.031.3273813950.000.005.7311 832.33
2019.08.06 17:00:401396USDCAD_tickstorysellout0.031.3278813960.000.005.7011 838.03
2019.08.06 17:01:351397USDCAD_tickstorysellout0.051.3287113970.000.0010.8511 848.88
2019.08.14 00:20:001398USDCAD_tickstorybuyin0.021.3219313980.000.000.0011 848.88Generic A-TLP|8654
2019.08.14 01:15:151399USDCAD_tickstorybuyin0.041.3213313990.000.000.0011 848.88Generic A-TLP|8654
2019.08.14 06:30:331400USDCAD_tickstorysellout0.041.3224414000.000.004.4411 853.32
2019.08.14 06:39:271401USDCAD_tickstorysellout0.021.3230914010.000.002.3211 855.64
2019.08.16 17:15:011402USDCAD_tickstorybuyin0.041.3281814020.000.000.0011 855.64Generic A-TLP|8654
2019.08.16 17:51:361403USDCAD_tickstorybuyin0.021.3276314030.000.000.0011 855.64Generic A-TLP|8654
2019.08.16 18:00:351404USDCAD_tickstorybuyin0.021.3270214040.000.000.0011 855.64Generic A-TLP|8654
2019.08.16 18:27:391405USDCAD_tickstorybuyin0.031.3264914050.000.000.0011 855.64Generic A-TLP|8654
2019.08.19 05:57:581406USDCAD_tickstorysellout0.031.3275914060.000.003.3011 858.94
2019.08.19 12:00:041407USDCAD_tickstorybuyin0.031.3257014070.000.000.0011 858.94Generic A-TLP|8654
2019.08.19 13:56:201408USDCAD_tickstorysellout0.031.3276914080.000.005.9711 864.91
2019.08.19 15:31:151409USDCAD_tickstorysellout0.021.3289214090.000.003.8011 868.71
2019.08.19 15:45:011410USDCAD_tickstorysellout0.021.3295314100.000.003.8011 872.51
2019.08.19 15:56:211411USDCAD_tickstorysellout0.041.3301614110.000.007.9211 880.43
2019.08.20 19:45:001412USDCAD_tickstorybuyin0.031.3313614120.000.000.0011 880.43Generic A-TLP|8654
2019.08.21 06:00:071413USDCAD_tickstorybuyin0.031.3307114130.000.000.0011 880.43Generic A-TLP|8654
2019.08.21 08:28:591414USDCAD_tickstorybuyin0.071.3300814140.000.000.0011 880.43Generic A-TLP|8654
2019.08.21 10:29:001415USDCAD_tickstorybuyin0.021.3295614150.000.000.0011 880.43Generic A-TLP|8654
2019.08.21 11:50:411416USDCAD_tickstorybuyin0.021.3290014160.000.000.0011 880.43Generic A-TLP|8654
2019.08.21 12:30:041417USDCAD_tickstorybuyin0.021.3260414170.000.000.0011 880.43Generic A-TLP|8654
2019.08.21 12:43:471418USDCAD_tickstorysellout0.021.3279514180.000.003.8211 884.25
2019.08.21 12:43:521419USDCAD_tickstorybuyin0.021.3280014190.000.000.0011 884.25Generic A-TLP|8654
2019.08.21 12:46:511420USDCAD_tickstorybuyin0.021.3274314200.000.000.0011 884.25Generic A-TLP|8654
2019.08.21 12:52:071421USDCAD_tickstorybuyin0.021.3268914210.000.000.0011 884.25Generic A-TLP|8654
2019.08.21 13:43:451422USDCAD_tickstorybuyin0.021.3262714220.000.000.0011 884.25Generic A-TLP|8654
2019.08.21 13:50:121423USDCAD_tickstorybuyin0.021.3257314230.000.000.0011 884.25Generic A-TLP|8654
2019.08.21 14:36:351424USDCAD_tickstorysellout0.021.3276314240.000.003.8011 888.05
2019.08.21 14:39:591425USDCAD_tickstorysellout0.021.3282114250.000.003.8811 891.93
2019.08.21 15:00:121426USDCAD_tickstorysellout0.021.3277914260.000.001.8011 893.73sl 1.32779
2019.08.21 17:51:551427USDCAD_tickstorysellout0.021.3285814270.000.002.3011 896.03
2019.08.21 17:59:071428USDCAD_tickstorysellout0.021.3291214280.000.002.2411 898.27
2019.08.22 03:58:041429USDCAD_tickstorysellout0.021.3309114290.000.003.8211 902.09
2019.08.22 06:02:591430USDCAD_tickstorysellout0.021.3314614300.000.003.8011 905.89
2019.08.22 12:00:041431USDCAD_tickstorybuyin0.021.3281114310.000.000.0011 905.89Generic A-TLP|8654
2019.08.22 13:07:001432USDCAD_tickstorybuyin0.021.3275714320.000.000.0011 905.89Generic A-TLP|8654
2019.08.22 14:11:441433USDCAD_tickstorysellout0.021.3294714330.000.003.8011 909.69
2019.08.22 14:19:181434USDCAD_tickstorysellout0.021.3292114340.000.002.2011 911.89
2019.08.22 14:19:191435USDCAD_tickstorybuyin0.021.3293214350.000.000.0011 911.89Generic A-TLP|8654
2019.08.22 14:36:021436USDCAD_tickstorysellout0.021.3312214360.000.003.8011 915.69
2019.08.22 15:07:531437USDCAD_tickstorybuyin0.021.3295214370.000.000.0011 915.69Generic A-TLP|8654
2019.08.22 16:10:351438USDCAD_tickstorybuyin0.021.3289914380.000.000.0011 915.69Generic A-TLP|8654
2019.08.22 19:59:541439USDCAD_tickstorysellout0.021.3300914390.000.002.2011 917.89
2019.08.23 01:31:311440USDCAD_tickstorysellout0.021.3314514400.000.003.8611 921.75
2019.08.23 03:32:271441USDCAD_tickstorysellout0.071.3321514410.000.0014.4911 936.24
2019.08.23 05:23:541442USDCAD_tickstorysellout0.031.3326114420.000.005.7011 941.94
2019.08.23 12:00:451443USDCAD_tickstorysellout0.031.3324714430.000.003.3311 945.27
2019.08.28 17:15:001444USDCAD_tickstorybuyin0.021.3290114440.000.000.0011 945.27Generic A-TLP|8654
2019.08.28 19:08:151445USDCAD_tickstorysellout0.021.3309214450.000.003.8211 949.09
2019.08.30 00:20:011446USDCAD_tickstorybuyin0.021.3283814460.000.000.0011 949.09Generic A-TLP|8654
2019.08.30 00:34:061447USDCAD_tickstorybuyin0.061.3278714470.000.000.0011 949.09Generic A-TLP|8654
2019.08.30 01:47:561448USDCAD_tickstorysellout0.061.3298014480.000.0011.5811 960.67
2019.08.30 05:21:231449USDCAD_tickstorysellout0.021.3302814490.000.003.8011 964.47
2019.09.03 00:20:021450USDCAD_tickstorysellin0.051.3330914500.000.000.0011 964.47Generic A-TLP|8654
2019.09.03 00:24:101451USDCAD_tickstorysellin0.051.3336514510.000.000.0011 964.47Generic A-TLP|8654
2019.09.03 01:08:031452USDCAD_tickstorysellin0.051.3341614520.000.000.0011 964.47Generic A-TLP|8654
2019.09.03 06:08:141453USDCAD_tickstorybuyout0.051.3330614530.000.005.5011 969.97
2019.09.03 12:00:061454USDCAD_tickstorysellin0.031.3366414540.000.000.0011 969.97Generic A-TLP|8654
2019.09.03 12:08:411455USDCAD_tickstorysellin0.041.3371514550.000.000.0011 969.97Generic A-TLP|8654
2019.09.03 12:20:201456USDCAD_tickstorysellin0.031.3377214560.000.000.0011 969.97Generic A-TLP|8654
2019.09.03 13:03:411457USDCAD_tickstorysellin0.021.3382314570.000.000.0011 969.97Generic A-TLP|8654
2019.09.03 13:28:241458USDCAD_tickstorybuyout0.021.3363014580.000.003.8611 973.83
2019.09.03 13:52:371459USDCAD_tickstorybuyout0.031.3357814590.000.005.8211 979.65
2019.09.03 14:00:181460USDCAD_tickstorybuyout0.041.3352414600.000.007.6411 987.29
2019.09.03 14:01:541461USDCAD_tickstorybuyout0.031.3346914610.000.005.8511 993.14
2019.09.03 14:01:561462USDCAD_tickstorysellin0.021.3346214620.000.000.0011 993.14Generic A-TLP|8654
2019.09.03 14:08:221463USDCAD_tickstorysellin0.021.3352314630.000.000.0011 993.14Generic A-TLP|8654
2019.09.03 14:33:321464USDCAD_tickstorysellin0.021.3357514640.000.000.0011 993.14Generic A-TLP|8654
2019.09.03 14:53:451465USDCAD_tickstorybuyout0.021.3338314650.000.003.8411 996.98
2019.09.03 15:08:251466USDCAD_tickstorybuyout0.021.3343514660.000.001.7611 998.74sl 1.33433
2019.09.03 16:46:411467USDCAD_tickstorybuyout0.021.3326914670.000.003.8612 002.60
2019.09.04 06:05:511468USDCAD_tickstorybuyout0.051.3325514680.000.005.5012 008.10
2019.09.04 12:30:121469USDCAD_tickstorybuyout0.051.3319814690.000.005.5512 013.65
2019.09.09 19:00:001470USDCAD_tickstorysellin0.021.3162614700.000.000.0012 013.65Generic A-TLP|8654
2019.09.09 20:56:261471USDCAD_tickstorysellin0.031.3167814710.000.000.0012 013.65Generic A-TLP|8654
2019.09.10 00:54:451472USDCAD_tickstorysellin0.031.3172914720.000.000.0012 013.65Generic A-TLP|8654
2019.09.10 07:30:471473USDCAD_tickstorysellin0.041.3178214730.000.000.0012 013.65Generic A-TLP|8654
2019.09.10 07:48:051474USDCAD_tickstorysellin0.041.3183914740.000.000.0012 013.65Generic A-TLP|8654
2019.09.10 08:07:411475USDCAD_tickstorysellin0.031.3189214750.000.000.0012 013.65Generic A-TLP|8654
2019.09.10 11:57:521476USDCAD_tickstorybuyout0.031.3170114760.000.005.7312 019.38
2019.09.10 12:29:571477USDCAD_tickstorybuyout0.041.3164914770.000.007.6012 026.98
2019.09.10 13:31:131478USDCAD_tickstorybuyout0.041.3169614780.000.003.4412 030.42sl 1.31692
2019.09.10 14:49:361479USDCAD_tickstorybuyout0.031.3153614790.000.005.7912 036.21
2019.09.10 15:08:011480USDCAD_tickstorybuyout0.031.3148714800.000.005.7312 041.94
2019.09.10 15:30:561481USDCAD_tickstorybuyout0.021.3143214810.000.003.8812 045.82
2019.09.11 17:15:021482USDCAD_tickstorysellin0.031.3199014820.000.000.0012 045.82Generic A-TLP|8654
2019.09.12 02:00:001483USDCAD_tickstorybuyout0.031.3187314830.000.003.5112 049.33
2019.09.19 00:58:151484USDCAD_tickstorysellin0.021.3306014840.000.000.0012 049.33Generic A-TLP|8654
2019.09.19 05:08:011485USDCAD_tickstorybuyout0.021.3294814850.000.002.2412 051.57
2019.09.23 19:46:571486USDCAD_tickstorybuyin0.051.3257214860.000.000.0012 051.57Generic A-TLP|8654
2019.09.24 15:05:221487USDCAD_tickstorysellout0.051.3268514870.000.005.6512 057.22
2019.09.24 19:45:001488USDCAD_tickstorybuyin0.041.3240914880.000.000.0012 057.22Generic A-TLP|8654
2019.09.25 05:01:111489USDCAD_tickstorysellout0.041.3259914890.000.007.6012 064.82
2019.09.26 00:30:361490USDCAD_tickstorybuyin0.021.3257914900.000.000.0012 064.82Generic A-TLP|8654
2019.09.26 04:21:021491USDCAD_tickstorybuyin0.081.3252814910.000.000.0012 064.82Generic A-TLP|8654
2019.09.26 04:41:481492USDCAD_tickstorybuyin0.061.3247614920.000.000.0012 064.82Generic A-TLP|8654
2019.09.26 12:12:581493USDCAD_tickstorybuyin0.061.3242314930.000.000.0012 064.82Generic A-TLP|8654
2019.09.26 12:24:061494USDCAD_tickstorybuyin0.031.3237114940.000.000.0012 064.82Generic A-TLP|8654
2019.09.26 14:39:571495USDCAD_tickstorysellout0.031.3256214950.000.005.7312 070.55
2019.09.26 14:43:331496USDCAD_tickstorysellout0.061.3261314960.000.0011.4012 081.95
2019.09.26 15:04:001497USDCAD_tickstorysellout0.061.3267014970.000.0011.6412 093.59
2019.09.26 15:19:171498USDCAD_tickstorysellout0.081.3271814980.000.0015.2012 108.79
2019.09.26 18:16:031499USDCAD_tickstorysellout0.021.3266714990.000.001.7612 110.55sl 1.32669
2019.09.26 23:30:031500USDCAD_tickstorysellin0.021.3269715000.000.000.0012 110.55Generic A-TLP|8654
2019.09.27 12:26:001501USDCAD_tickstorybuyout0.021.3261215010.000.001.7012 112.25sl 1.32607
2019.10.03 20:50:171502USDCAD_tickstorysellin0.081.3345015020.000.000.0012 112.25Generic A-TLP|8654
2019.10.03 22:15:051503USDCAD_tickstorybuyout0.081.3332715030.000.009.8412 122.09
2019.10.04 00:30:081504USDCAD_tickstorysellin0.031.3337015040.000.000.0012 122.09Generic A-TLP|8654
2019.10.04 11:24:121505USDCAD_tickstorybuyout0.031.3318015050.000.005.7012 127.79
2019.10.09 21:30:011506USDCAD_tickstorysellin0.091.3333415060.000.000.0012 127.79Generic A-TLP|8654
2019.10.09 22:28:181507USDCAD_tickstorysellin0.041.3338615070.000.000.0012 127.79Generic A-TLP|8654
2019.10.09 22:49:531508USDCAD_tickstorysellin0.031.3344015080.000.000.0012 127.79Generic A-TLP|8654
2019.10.10 01:31:321509USDCAD_tickstorybuyout0.031.3325015090.000.005.7012 133.49
2019.10.10 01:37:561510USDCAD_tickstorybuyout0.041.3319315100.000.007.7212 141.21
2019.10.10 01:39:081511USDCAD_tickstorybuyout0.091.3314315110.000.0017.1912 158.40
2019.10.14 21:01:001512USDCAD_tickstorysellin0.031.3233615120.000.000.0012 158.40Generic A-TLP|8654
2019.10.15 14:28:391513USDCAD_tickstorybuyout0.031.3214615130.000.005.7012 164.10
2019.10.18 17:15:011514USDCAD_tickstorybuyin0.051.3126815140.000.000.0012 164.10Generic A-TLP|8654
2019.10.18 19:00:001515USDCAD_tickstorybuyin0.021.3121415150.000.000.0012 164.10Generic A-TLP|8654
2019.10.21 00:38:071516USDCAD_tickstorysellout0.021.3133315160.000.002.3812 166.48
2019.10.21 18:00:041517USDCAD_tickstorybuyin0.041.3090515170.000.000.0012 166.48Generic A-TLP|8654
2019.10.21 18:20:371518USDCAD_tickstorybuyin0.031.3085215180.000.000.0012 166.48Generic A-TLP|8654
2019.10.22 11:59:301519USDCAD_tickstorysellout0.031.3104515190.000.005.7912 172.27
2019.10.22 12:30:011520USDCAD_tickstorysellout0.041.3110215200.000.007.8812 180.15
2019.10.23 12:00:061521USDCAD_tickstorybuyin0.031.3095615210.000.000.0012 180.15Generic A-TLP|8654
2019.10.23 12:22:301522USDCAD_tickstorybuyin0.041.3090215220.000.000.0012 180.15Generic A-TLP|8654
2019.10.23 14:30:001523USDCAD_tickstorysellout0.041.3103015230.000.005.1212 185.27
2019.10.23 15:19:401524USDCAD_tickstorybuyin0.031.3090315240.000.000.0012 185.27Generic A-TLP|8654
2019.10.23 16:06:221525USDCAD_tickstorybuyin0.021.3084615250.000.000.0012 185.27Generic A-TLP|8654
2019.10.23 17:10:251526USDCAD_tickstorybuyin0.021.3078715260.000.000.0012 185.27Generic A-TLP|8654
2019.10.23 17:59:011527USDCAD_tickstorybuyin0.021.3073715270.000.000.0012 185.27Generic A-TLP|8654
2019.10.24 10:30:001528USDCAD_tickstorysellout0.021.3084915280.000.002.2412 187.51
2019.10.25 06:00:001529USDCAD_tickstorybuyin0.021.3070215290.000.000.0012 187.51Generic A-TLP|8654
2019.10.25 07:46:361530USDCAD_tickstorybuyin0.091.3065115300.000.000.0012 187.51Generic A-TLP|8654
2019.10.25 10:40:081531USDCAD_tickstorybuyin0.041.3059715310.000.000.0012 187.51Generic A-TLP|8654
2019.10.25 12:49:171532USDCAD_tickstorysellout0.041.3070915320.000.004.4812 191.99
2019.10.28 18:00:041533USDCAD_tickstorybuyin0.051.3055015330.000.000.0012 191.99Generic A-TLP|8654
2019.10.29 11:48:101534USDCAD_tickstorybuyin0.041.3048715340.000.000.0012 191.99Generic A-TLP|8654
2019.10.29 11:49:081535USDCAD_tickstorybuyin0.031.3043215350.000.000.0012 191.99Generic A-TLP|8654
2019.10.29 13:24:261536USDCAD_tickstorysellout0.031.3062215360.000.005.7012 197.69
2019.10.29 13:42:241537USDCAD_tickstorysellout0.041.3067815370.000.007.6412 205.33
2019.10.29 15:56:271538USDCAD_tickstorysellout0.051.3074915380.000.009.9512 215.28
2019.10.29 16:13:381539USDCAD_tickstorysellout0.091.3084115390.000.0017.1012 232.38
2019.10.29 16:31:581540USDCAD_tickstorysellout0.021.3089815400.000.003.9212 236.30
2019.10.29 19:59:321541USDCAD_tickstorysellout0.021.3097715410.000.003.8012 240.10
2019.10.30 14:00:061542USDCAD_tickstorysellout0.021.3108815420.000.004.8412 244.94
2019.10.30 14:00:071543USDCAD_tickstorysellout0.031.3105915430.000.004.6812 249.62
2019.10.30 14:00:141544USDCAD_tickstorysellout0.031.3118815440.000.006.9612 256.58
2019.10.30 14:11:231545USDCAD_tickstorysellout0.051.3145815450.000.009.5012 266.08
2019.11.01 01:20:001546USDCAD_tickstorysellin0.021.3162115460.000.000.0012 266.08Generic A-TLP|8654
2019.11.01 08:03:031547USDCAD_tickstorybuyout0.021.3143015470.000.003.8212 269.90
2019.11.11 18:15:031548USDCAD_tickstorybuyin0.041.3216715480.000.000.0012 269.90Generic A-TLP|8654
2019.11.11 23:28:191549USDCAD_tickstorysellout0.041.3235715490.000.007.6012 277.50
2019.11.12 00:00:041550USDCAD_tickstorysellin0.031.3233615500.000.000.0012 277.50Generic A-TLP|8654
2019.11.12 00:43:411551USDCAD_tickstorysellin0.041.3238815510.000.000.0012 277.50Generic A-TLP|8654
2019.11.12 01:40:291552USDCAD_tickstorysellin0.041.3244115520.000.000.0012 277.50Generic A-TLP|8654
2019.11.12 12:00:021553USDCAD_tickstorysellin0.051.3251515530.000.000.0012 277.50Generic A-TLP|8654
2019.11.12 13:41:561554USDCAD_tickstorybuyout0.051.3232015540.000.009.7512 287.25
2019.11.12 14:00:001555USDCAD_tickstorybuyout0.041.3225015550.000.007.6412 294.89
2019.11.12 14:07:161556USDCAD_tickstorybuyout0.041.3219815560.000.007.6012 302.49
2019.11.12 19:50:171557USDCAD_tickstorybuyout0.031.3222415570.000.003.3612 305.85
2019.11.13 00:00:041558USDCAD_tickstorysellin0.051.3236215580.000.000.0012 305.85Generic A-TLP|8654
2019.11.13 00:40:001559USDCAD_tickstorysellin0.061.3241915590.000.000.0012 305.85Generic A-TLP|8654
2019.11.13 02:27:091560USDCAD_tickstorysellin0.061.3247015600.000.000.0012 305.85Generic A-TLP|8654
2019.11.13 08:10:461561USDCAD_tickstorysellin0.031.3252115610.000.000.0012 305.85Generic A-TLP|8654
2019.11.13 08:19:591562USDCAD_tickstorysellin0.051.3257515620.000.000.0012 305.85Generic A-TLP|8654
2019.11.13 09:08:161563USDCAD_tickstorysellin0.041.3262815630.000.000.0012 305.85Generic A-TLP|8654
2019.11.13 15:02:551564USDCAD_tickstorybuyout0.041.3243815640.000.007.6012 313.45
2019.11.13 15:07:491565USDCAD_tickstorybuyout0.051.3237715650.000.009.9012 323.35
2019.11.14 06:00:051566USDCAD_tickstorysellin0.031.3259315660.000.000.0012 323.35Generic A-TLP|8654
2019.11.14 08:59:451567USDCAD_tickstorysellin0.11.3264415670.000.000.0012 323.35Generic A-TLP|8654
2019.11.14 15:58:371568USDCAD_tickstorybuyout0.11.3253315680.000.0011.1012 334.45
2019.11.15 00:52:441569USDCAD_tickstorybuyout0.031.3240115690.000.005.7612 340.21
2019.11.15 03:19:301570USDCAD_tickstorybuyout0.031.3233115700.000.005.7012 345.91
2019.11.15 03:32:561571USDCAD_tickstorybuyout0.061.3228015710.000.0011.4012 357.31
2019.11.15 03:56:071572USDCAD_tickstorybuyout0.061.3222715720.000.0011.5212 368.83
2019.11.15 16:01:071573USDCAD_tickstorybuyout0.051.3217215730.000.009.5012 378.33
2019.11.18 18:15:001574USDCAD_tickstorybuyin0.041.3207615740.000.000.0012 378.33Generic A-TLP|8654
2019.11.19 15:11:481575USDCAD_tickstorysellout0.041.3226615750.000.007.6012 385.93
2019.11.19 20:00:001576USDCAD_tickstorysellin0.031.3269215760.000.000.0012 385.93Generic A-TLP|8654
2019.11.20 18:00:031577USDCAD_tickstorysellin0.031.3323315770.000.000.0012 385.93Generic A-TLP|8654
2019.11.20 20:15:081578USDCAD_tickstorybuyout0.031.3306715780.000.004.9812 390.91
2019.11.20 20:15:141579USDCAD_tickstorysellin0.031.3306015790.000.000.0012 390.91Generic A-TLP|8654
2019.11.20 23:00:251580USDCAD_tickstorysellin0.031.3311115800.000.000.0012 390.91Generic A-TLP|8654
2019.11.21 14:14:561581USDCAD_tickstorybuyout0.031.3289015810.000.006.6312 397.54
2019.11.21 14:24:011582USDCAD_tickstorybuyout0.031.3286615820.000.005.8212 403.36
2019.11.22 06:00:001583USDCAD_tickstorysellin0.041.3287415830.000.000.0012 403.36Generic A-TLP|8654
2019.11.22 09:00:111584USDCAD_tickstorybuyout0.041.3278615840.000.003.5212 406.88sl 1.32784
2019.11.22 09:00:121585USDCAD_tickstorysellin0.091.3277915850.000.000.0012 406.88Generic A-TLP|8654
2019.11.22 09:20:581586USDCAD_tickstorysellin0.031.3283115860.000.000.0012 406.88Generic A-TLP|8654
2019.11.22 10:03:131587USDCAD_tickstorysellin0.031.3288415870.000.000.0012 406.88Generic A-TLP|8654
2019.11.22 13:30:051588USDCAD_tickstorybuyout0.031.3266315880.000.006.6312 413.51
2019.11.22 13:30:351589USDCAD_tickstorybuyout0.031.3263915890.000.005.7612 419.27
2019.11.22 13:31:151590USDCAD_tickstorybuyout0.091.3257715900.000.0018.1812 437.45
2019.11.22 18:00:161591USDCAD_tickstorysellin0.031.3296415910.000.000.0012 437.45Generic A-TLP|8654
2019.11.25 12:14:361592USDCAD_tickstorysellin0.041.3301715920.000.000.0012 437.45Generic A-TLP|8654
2019.11.25 12:46:221593USDCAD_tickstorysellin0.041.3307015930.000.000.0012 437.45Generic A-TLP|8654
2019.11.25 13:08:501594USDCAD_tickstorysellin0.041.3312515940.000.000.0012 437.45Generic A-TLP|8654
2019.11.25 14:57:191595USDCAD_tickstorybuyout0.041.3293415950.000.007.6412 445.09
2019.11.25 15:59:151596USDCAD_tickstorysellin0.031.3312615960.000.000.0012 445.09Generic A-TLP|8654
2019.11.25 16:11:061597USDCAD_tickstorysellin0.031.3318315970.000.000.0012 445.09Generic A-TLP|8654
2019.11.25 16:25:171598USDCAD_tickstorybuyout0.031.3307115980.000.003.3612 448.45
2019.11.26 14:33:541599USDCAD_tickstorybuyout0.031.3301615990.000.003.3012 451.75
2019.11.26 16:01:181600USDCAD_tickstorybuyout0.041.3287916000.000.007.6412 459.39
2019.11.26 17:33:011601USDCAD_tickstorybuyout0.041.3282516010.000.007.6812 467.07
2019.11.26 17:37:381602USDCAD_tickstorybuyout0.031.3277416020.000.005.7012 472.77
2019.11.27 06:00:081603USDCAD_tickstorysellin0.031.3281316030.000.000.0012 472.77Generic A-TLP|8654
2019.11.27 12:31:531604USDCAD_tickstorybuyout0.031.3272516040.000.002.6412 475.41sl 1.32723
2019.11.29 12:00:351605USDCAD_tickstorysellin0.081.3290816050.000.000.0012 475.41Generic A-TLP|8654
2019.11.29 12:29:571606USDCAD_tickstorysellin0.091.3295916060.000.000.0012 475.41Generic A-TLP|8654
2019.11.29 13:05:271607USDCAD_tickstorysellin0.051.3301016070.000.000.0012 475.41Generic A-TLP|8654
2019.11.29 15:43:431608USDCAD_tickstorybuyout0.051.3281816080.000.009.6012 485.01
2019.11.29 16:02:331609USDCAD_tickstorybuyout0.091.3286916090.000.008.1012 493.11sl 1.32869
2019.11.29 20:12:411610USDCAD_tickstorybuyout0.081.3281816100.000.007.2012 500.31sl 1.32818
2019.12.04 15:00:191611USDCAD_tickstorybuyout0.031.3249716110.000.005.8512 506.16
2019.12.09 00:00:001612USDCAD_tickstorybuyin0.051.3252416120.000.000.0012 506.16Generic A-TLP|8654
2019.12.11 18:00:001613USDCAD_tickstorybuyin0.041.3187316130.000.000.0012 506.16Generic A-TLP|8654
2019.12.11 18:25:461614USDCAD_tickstorybuyin0.031.3181816140.000.000.0012 506.16Generic A-TLP|8654
2019.12.11 19:12:261615USDCAD_tickstorybuyin0.031.3175916150.000.000.0012 506.16Generic A-TLP|8654
2019.12.11 19:42:551616USDCAD_tickstorybuyin0.031.3170616160.000.000.0012 506.16Generic A-TLP|8654
2019.12.11 19:48:481617USDCAD_tickstorybuyin0.031.3165316170.000.000.0012 506.16Generic A-TLP|8654
2019.12.12 13:59:131618USDCAD_tickstorysellout0.031.3184616180.000.005.7912 511.95
2019.12.12 14:29:531619USDCAD_tickstorysellout0.031.3189616190.000.005.7012 517.65
2019.12.12 16:00:011620USDCAD_tickstorysellout0.031.3190516200.000.004.3812 522.03
2019.12.12 16:00:431621USDCAD_tickstorysellout0.031.3192916210.000.003.3312 525.36
2019.12.13 00:00:011622USDCAD_tickstorybuyin0.031.3155116220.000.000.0012 525.36Generic A-TLP|8654
2019.12.13 07:17:271623USDCAD_tickstorysellout0.031.3166516230.000.003.4212 528.78
2019.12.13 16:31:161624USDCAD_tickstorysellout0.041.3195916240.000.003.4412 532.22sl 1.31963
2019.12.16 06:00:031625USDCAD_tickstorybuyin0.031.3167316250.000.000.0012 532.22Generic A-TLP|8654
2019.12.16 06:42:371626USDCAD_tickstorybuyin0.071.3162016260.000.000.0012 532.22Generic A-TLP|8654
2019.12.16 06:51:311627USDCAD_tickstorybuyin0.051.3156616270.000.000.0012 532.22Generic A-TLP|8654
2019.12.16 06:59:481628USDCAD_tickstorybuyin0.041.3151216280.000.000.0012 532.22Generic A-TLP|8654
2019.12.16 07:17:531629USDCAD_tickstorybuyin0.031.3144816290.000.000.0012 532.22Generic A-TLP|8654
2019.12.16 08:21:271630USDCAD_tickstorybuyin0.031.3138816300.000.000.0012 532.22Generic A-TLP|8654
2019.12.16 10:34:591631USDCAD_tickstorybuyin0.031.3133616310.000.000.0012 532.22Generic A-TLP|8654
2019.12.16 11:25:321632USDCAD_tickstorybuyin0.041.3128616320.000.000.0012 532.22Generic A-TLP|8654
2019.12.16 12:25:291633USDCAD_tickstorybuyin0.041.3123516330.000.000.0012 532.22Generic A-TLP|8654
2019.12.16 14:58:571634USDCAD_tickstorysellout0.041.3143116340.000.007.8412 540.06
2019.12.16 15:42:031635USDCAD_tickstorysellout0.041.3147616350.000.007.6012 547.66
2019.12.16 16:14:391636USDCAD_tickstorysellout0.031.3142216360.000.002.5812 550.24sl 1.31426
2019.12.16 16:59:571637USDCAD_tickstorysellout0.031.3158216370.000.005.8212 556.06
2019.12.16 21:45:051638USDCAD_tickstorysellout0.031.3163816380.000.005.7012 561.76
2019.12.16 23:23:351639USDCAD_tickstorysellout0.041.3162316390.000.004.4412 566.20
2019.12.17 08:00:011640USDCAD_tickstorysellout0.051.3169816400.000.006.6012 572.80
2019.12.17 08:05:021641USDCAD_tickstorysellout0.071.3173216410.000.007.8412 580.64
2019.12.17 09:42:341642USDCAD_tickstorysellout0.031.3176216420.000.002.6712 583.31sl 1.31763
2019.12.17 18:00:031643USDCAD_tickstorybuyin0.041.3151316430.000.000.0012 583.31Generic A-TLP|8654
2019.12.17 18:52:001644USDCAD_tickstorysellout0.041.3170816440.000.007.8012 591.11
2019.12.17 18:52:041645USDCAD_tickstorybuyin0.041.3170216450.000.000.0012 591.11Generic A-TLP|8654
2019.12.31 08:01:451646USDCAD_tickstorysellout0.051.3042416460.000.00-105.0012 486.11sl 1.30425
2020.01.27 10:20:451647USDCAD_tickstorysellout0.041.3189216470.000.007.6012 493.71
2020.01.28 21:52:271648USDCAD_tickstorybuyin0.031.3157916480.000.000.0012 493.71Generic A-TLP|8654
2020.01.29 10:24:051649USDCAD_tickstorysellout0.031.3177216490.000.005.7912 499.50
2020.02.03 02:13:201650USDCAD_tickstorysellin0.051.3245016500.000.000.0012 499.50Generic A-TLP|8654
2020.02.03 18:00:021651USDCAD_tickstorysellin0.031.3283816510.000.000.0012 499.50Generic A-TLP|8654
2020.02.03 18:13:521652USDCAD_tickstorysellin0.031.3289216520.000.000.0012 499.50Generic A-TLP|8654
2020.02.03 18:33:501653USDCAD_tickstorysellin0.031.3294316530.000.000.0012 499.50Generic A-TLP|8654
2020.02.03 19:08:471654USDCAD_tickstorysellin0.031.3299716540.000.000.0012 499.50Generic A-TLP|8654
2020.02.04 03:40:461655USDCAD_tickstorybuyout0.031.3288316550.000.003.4212 502.92
2020.02.04 08:29:201656USDCAD_tickstorybuyout0.031.3275016560.000.005.7912 508.71
2020.02.04 09:31:171657USDCAD_tickstorybuyout0.031.3270216570.000.005.7012 514.41
2020.02.04 16:42:291658USDCAD_tickstorybuyout0.031.3264516580.000.005.7912 520.20
2020.02.05 00:00:031659USDCAD_tickstorysellin0.031.3282616590.000.000.0012 520.20Generic A-TLP|8654
2020.02.05 01:33:491660USDCAD_tickstorysellin0.081.3287916600.000.000.0012 520.20Generic A-TLP|8654
2020.02.05 03:01:421661USDCAD_tickstorysellin0.051.3293016610.000.000.0012 520.20Generic A-TLP|8654
2020.02.05 08:02:121662USDCAD_tickstorysellin0.051.3298416620.000.000.0012 520.20Generic A-TLP|8654
2020.02.05 08:37:151663USDCAD_tickstorybuyout0.051.3279416630.000.009.5012 529.70
2020.02.05 09:05:511664USDCAD_tickstorybuyout0.051.3274016640.000.009.5012 539.20
2020.02.05 09:08:091665USDCAD_tickstorybuyout0.081.3268916650.000.0015.2012 554.40
2020.02.05 09:30:371666USDCAD_tickstorybuyout0.031.3263216660.000.005.8212 560.22
2020.02.05 09:30:371667USDCAD_tickstorysellin0.051.3263816670.000.000.0012 560.22Generic A-TLP|8654
2020.02.05 09:38:111668USDCAD_tickstorysellin0.031.3268816680.000.000.0012 560.22Generic A-TLP|8654
2020.02.05 10:47:531669USDCAD_tickstorysellin0.031.3274316690.000.000.0012 560.22Generic A-TLP|8654
2020.02.05 11:37:261670USDCAD_tickstorysellin0.031.3279916700.000.000.0012 560.22Generic A-TLP|8654
2020.02.07 06:00:041671USDCAD_tickstorysellin0.031.3292616710.000.000.0012 560.22Generic A-TLP|8654
2020.02.07 07:30:051672USDCAD_tickstorysellin0.11.3298016720.000.000.0012 560.22Generic A-TLP|8654
2020.02.07 08:02:111673USDCAD_tickstorysellin0.061.3303416730.000.000.0012 560.22Generic A-TLP|8654
2020.02.07 08:34:161674USDCAD_tickstorysellin0.041.3308716740.000.000.0012 560.22Generic A-TLP|8654
2020.02.07 13:30:161675USDCAD_tickstorybuyout0.041.3289616750.000.007.6412 567.86
2020.02.07 13:32:591676USDCAD_tickstorybuyout0.061.3284316760.000.0011.4612 579.32
2020.02.07 13:35:211677USDCAD_tickstorybuyout0.11.3289816770.000.008.2012 587.52sl 1.32890
2020.02.10 00:00:041678USDCAD_tickstorysellin0.041.3311516780.000.000.0012 587.52Generic A-TLP|8654
2020.02.10 03:02:011679USDCAD_tickstorybuyout0.041.3292516790.000.007.6012 595.12
2020.02.12 07:59:481680USDCAD_tickstorybuyout0.031.3273616800.000.005.7012 600.82
2020.02.12 12:53:311681USDCAD_tickstorybuyout0.031.3260916810.000.005.7012 606.52
2020.02.12 14:53:501682USDCAD_tickstorybuyout0.031.3255316820.000.005.7012 612.22
2020.02.12 16:30:031683USDCAD_tickstorybuyout0.031.3255016830.000.004.1412 616.36
2020.02.12 16:33:211684USDCAD_tickstorybuyout0.051.3252716840.000.005.5512 621.91
2020.02.17 11:59:081685USDCAD_tickstorybuyout0.051.3225916850.000.009.5512 631.46
2020.02.18 00:00:361686USDCAD_tickstorysellin0.061.3237216860.000.000.0012 631.46Generic A-TLP|8654
2020.02.18 01:20:001687USDCAD_tickstorysellin0.081.3247016870.000.000.0012 631.46Generic A-TLP|8654
2020.02.18 02:24:091688USDCAD_tickstorysellin0.041.3252116880.000.000.0012 631.46Generic A-TLP|8654
2020.02.19 07:33:041689USDCAD_tickstorybuyout0.041.3233016890.000.007.6412 639.10
2020.02.19 10:04:571690USDCAD_tickstorybuyout0.081.3238116900.000.007.1212 646.22sl 1.32380
2020.02.19 13:29:571691USDCAD_tickstorybuyout0.061.3228716910.000.005.1012 651.32sl 1.32282
2020.02.20 00:30:041692USDCAD_tickstorybuyin0.031.3219016920.000.000.0012 651.32Generic A-TLP|8654
2020.02.20 00:40:461693USDCAD_tickstorybuyin0.051.3213616930.000.000.0012 651.32Generic A-TLP|8654
2020.02.20 02:36:551694USDCAD_tickstorysellout0.051.3232716940.000.009.5512 660.87
2020.02.20 03:01:371695USDCAD_tickstorysellout0.031.3238016950.000.005.7012 666.57
2020.02.24 00:00:061696USDCAD_tickstorysellin0.041.3254216960.000.000.0012 666.57Generic A-TLP|8654
2020.02.24 01:20:011697USDCAD_tickstorysellin0.031.3263316970.000.000.0012 666.57Generic A-TLP|8654
2020.02.24 05:48:161698USDCAD_tickstorysellin0.031.3270016980.000.000.0012 666.57Generic A-TLP|8654
2020.02.24 07:08:221699USDCAD_tickstorysellin0.091.3275616990.000.000.0012 666.57Generic A-TLP|8654
2020.02.24 07:18:261700USDCAD_tickstorysellin0.041.3283417000.000.000.0012 666.57Generic A-TLP|8654
2020.02.24 08:24:371701USDCAD_tickstorysellin0.031.3288517010.000.000.0012 666.57Generic A-TLP|8654
2020.02.24 09:41:131702USDCAD_tickstorysellin0.031.3293817020.000.000.0012 666.57Generic A-TLP|8654
2020.02.24 10:27:111703USDCAD_tickstorysellin0.031.3299117030.000.000.0012 666.57Generic A-TLP|8654
2020.02.24 10:30:151704USDCAD_tickstorysellin0.031.3304217040.000.000.0012 666.57Generic A-TLP|8654
2020.02.24 12:01:151705USDCAD_tickstorybuyout0.031.3285017050.000.005.7612 672.33
2020.02.24 14:21:191706USDCAD_tickstorybuyout0.031.3287317060.000.003.5412 675.87
2020.02.24 14:27:521707USDCAD_tickstorybuyout0.031.3282817070.000.003.3012 679.17
2020.02.24 14:53:511708USDCAD_tickstorybuyout0.031.3269417080.000.005.7312 684.90
2020.02.24 15:05:491709USDCAD_tickstorybuyout0.041.3264117090.000.007.7212 692.62
2020.02.24 15:35:091710USDCAD_tickstorybuyout0.091.3256617100.000.0017.1012 709.72
2020.02.24 15:38:381711USDCAD_tickstorybuyout0.031.3261017110.000.002.7012 712.42sl 1.32610
2020.02.25 06:00:041712USDCAD_tickstorysellin0.031.3295617120.000.000.0012 712.42Generic A-TLP|8654
2020.02.25 10:01:131713USDCAD_tickstorysellin0.071.3300717130.000.000.0012 712.42Generic A-TLP|8654
2020.02.25 14:17:231714USDCAD_tickstorybuyout0.071.3281617140.000.0013.3712 725.79
2020.02.25 14:22:401715USDCAD_tickstorybuyout0.031.3276317150.000.005.7912 731.58
2020.02.26 12:00:091716USDCAD_tickstorysellin0.031.3299317160.000.000.0012 731.58Generic A-TLP|8654
2020.02.26 12:55:571717USDCAD_tickstorysellin0.031.3305117170.000.000.0012 731.58Generic A-TLP|8654
2020.02.26 14:38:551718USDCAD_tickstorybuyout0.031.3285817180.000.005.7912 737.37
2020.02.26 14:43:181719USDCAD_tickstorybuyout0.031.3280217190.000.005.7312 743.10
2020.02.26 14:43:211720USDCAD_tickstorysellin0.031.3277217200.000.000.0012 743.10Generic A-TLP|8654
2020.02.26 15:00:351721USDCAD_tickstorysellin0.031.3282517210.000.000.0012 743.10Generic A-TLP|8654
2020.02.26 15:52:571722USDCAD_tickstorysellin0.031.3288717220.000.000.0012 743.10Generic A-TLP|8654
2020.02.26 15:55:251723USDCAD_tickstorysellin0.031.3293917230.000.000.0012 743.10Generic A-TLP|8654
2020.02.26 15:57:361724USDCAD_tickstorysellin0.031.3299017240.000.000.0012 743.10Generic A-TLP|8654
2020.03.09 00:00:001725USDCAD_tickstorybuyout0.041.3625217250.000.00-148.4012 594.70sl 1.35742
2020.03.09 00:00:001726USDCAD_tickstorybuyout0.031.3625217260.000.00-108.5712 486.13sl 1.35833
2020.03.09 00:00:001727USDCAD_tickstorybuyout0.031.3625217270.000.00-104.4012 381.73sl 1.35972
2020.03.09 00:00:001728USDCAD_tickstorybuyout0.031.3625217280.000.00-102.8112 278.92sl 1.36025
2020.03.09 00:00:001729USDCAD_tickstorybuyout0.031.3625217290.000.00-100.9512 177.97sl 1.36087
2020.03.09 00:00:001730USDCAD_tickstorybuyout0.031.3625217300.000.00-99.3912 078.58sl 1.36139
2020.03.09 00:00:001731USDCAD_tickstorybuyout0.031.3625217310.000.00-97.8611 980.72sl 1.36190
2020.04.30 03:34:561732USDCAD_tickstorybuyin0.021.3875017320.000.000.0011 980.72Generic A-TLP|8654
2020.04.30 03:53:541733USDCAD_tickstorybuyin0.031.3869717330.000.000.0011 980.72Generic A-TLP|8654
2020.04.30 05:02:161734USDCAD_tickstorybuyin0.021.3863617340.000.000.0011 980.72Generic A-TLP|8654
2020.04.30 06:14:451735USDCAD_tickstorysellout0.021.3882717350.000.003.8211 984.54
2020.04.30 06:36:071736USDCAD_tickstorysellout0.031.3888817360.000.005.7311 990.27
2020.04.30 06:39:431737USDCAD_tickstorysellout0.021.3894517370.000.003.9011 994.17
0.00 0.00 1 994.17 11 994.17