Отчет Тестера стратегий
ICMarketsSC-Demo (Build 2450)
Настройки
Советник: Generic A-TLP v.12.39.6f
Символ: USDCAD
Период: M1 (2017.01.01 - 2020.05.17)
Параметры: S_1=<==== General settings ====>
SetName=EURCHF M10 v.1
ForbidTradeIfSetNameWarning=true
TimeFrame=30
every_tick=true
MagicNumber=8654
Slippage=26
VirtualDepo=0
trade_direction=0
Lots=0.01
Auto_Risk=40
MM_Depo=0
MaxAmountCurrency=3
MaxAmountCurrencyPair=1
MaxAmount_SkipManualTrades=true
CheckSpreadOnSellOpen=false
CheckSpreadOnBuyClose=false
Max_Spread=8
Max_Spread_On_Close=7.0
MaxSpreadOnClose_Profit=15
Stop_Loss=320
Take_Profit=168
TP_perc=0
min_TP=55
MaxDailyRange=260
MDRFromHiLo=true
MDR_Toward=3000
MDR_Toward_FromHiLo=true
CheckMDRAfter0=false
Hedging=false
S_8=<==== MULTI ORDERS ====>
TotalOrders=100
MarginLevelMin=140
OrdersDistance=5.0
MinPause=25
MaxConsecutiveOrders=18
OpenAfterTradeHours=true
DoNotCheckAfterFirst=true
CloseSimultaneously=false
S_2=<==== ENTER SETTINGS ====>
Min_SL=95
ATR_P=5
Coof_ATR=41
Trail_ATR=false
ATRtimeframe=30
S_21=Настройки Bollinger Band
BB_Period=15
BB_Deviation=7
Entry_Break=-32
Min_Volatility=7
Max_Volatility=340
BB_Shift=4
OnlyBid=true
S_22=Настройки CCI
TimeFrame_CCI=16390
cci_Period_open=21
cci_level_open=80
S_23=При макс.длина свечи = 0 - выкл.
maxcandle=1400
barcount=31
S_24=При паузе = 0 - выкл.
pause=210
sizeloss=625
S_4=<==== Trailing stop/Breakeven ====>
Trail_Start=5
Trail_Size=50
Trail_Step=2.5
Trail_Minutes=22
Trail_From_BE_Line=true
rollover_trall_end=false
BE_Start=2.8
BE_Dist=9
BE_Minutes=10
BE_After_Hour=-10
BE_After_Min=6
S_3=<==== EXIT SETTINGS ====>
S_31=При Exit_Minutes = 0 - выкл.
Exit_Minutes=10
Time_Profit_Pips=19
FixMondayTimeBug=false
S_32=При Exit_Distance > 100 - выкл.
Exit_Distance=-30
Exit_Profit_Pips=35
ExitChannelTP=false
DisableFilter2=false
S_33=При MA_period = 0 - выкл.
TimeFrameMA=15
MA_type=1
MA_period=12
Reverse_Profit=11
S_35=При PartialClose_Percent = 0 - выкл.
PartialClose_Percent=3
Part_Profit_Pips=10
Part_Distance=8
Part_AllowCloseFull=true
S_34=При CCI: Period = 0 - выкл.
cci_Period_close=5
cci_level_close=45
CCI_Profit_Pips=62
S_36=При HardExit_Minutes = 0 и HardExit_TimeHour = -1 - выкл.
HardExit_Minutes=31680
HardExit_TimeHour=-1
HardExit_TimeMin=0
HardExit_Profit=40
S_5=<==== Trade Time Filter ====>
GMT_Offset=3
DST=false
TradeAllDaysInTheSameTime=false
SkipDay=0
S_51=<== MONDAY / ALL DAYS ==>
MONDAY_Enabled=true
MONDAY_Start_Trade_Hour=19
MONDAY_Start_Trade_Minute=0
MONDAY_End_Trade_Hour=4
MONDAY_End_Trade_Minute=45
S_52=<== TUESDAY ==>
TUESDAY_Enabled=true
TUESDAY_Start_Trade_Hour=19
TUESDAY_Start_Trade_Minute=45
TUESDAY_End_Trade_Hour=4
TUESDAY_End_Trade_Minute=30
S_53=<== WEDNESDAY ==>
WEDNESDAY_Enabled=true
WEDNESDAY_Start_Trade_Hour=17
WEDNESDAY_Start_Trade_Minute=15
WEDNESDAY_End_Trade_Hour=4
WEDNESDAY_End_Trade_Minute=0
S_54=<== THURSDAY ==>
THURSDAY_Enabled=true
THURSDAY_Start_Trade_Hour=19
THURSDAY_Start_Trade_Minute=45
THURSDAY_End_Trade_Hour=4
THURSDAY_End_Trade_Minute=15
S_55=<== FRIDAY ==>
FRIDAY_Enabled=true
FRIDAY_Start_Trade_Hour=17
FRIDAY_Start_Trade_Minute=15
FRIDAY_End_Trade_Hour=4
FRIDAY_End_Trade_Minute=15
S_6=<==== Roll Over Filter ====>
OpenOrdersInRollover=false
CloseOrdersInRollover=true
rollover_start=23:54
rollover_end=00:20
S_7=<==== Other Settings ====>
DesiredRF=4
DesiredPF=6
DesiredTN=350
DesiredSharp=1
DesiredEquity=25
TryOpenTicktTime=5
RatioThreshold=0
DisableStart=01.01.2000
DisableEnd=02.01.2000
S_9=<==== News Filter ====>
showinfopanel=false
Col_info=9109504
Col_info2=8421504
VisualDebug=false
ChannelEnterColor=65535
ChannelExitColor=15570276
WarnEnterColor=16436871
WarnExitColor=14524637
LogMode=3
WriteLogFile=false
Comm=EURCHF
Брокер: Raw Trading Ltd
Валюта: прибыль в пипсах
Начальный депозит: 10 000.00
Плечо: 1:40
Результаты
Качество истории: 99% реальных тиков
Бары: 1251647 Тики: 121993651 Символы: 1
Чистая прибыль: 186 031.07 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 248.43
Общая прибыль: 426 816.78 Максимальная просадка по балансу: 205 833.08 (61.02%) Максимальная просадка по средствам: 230 581.34 (67.33%)
Общий убыток: -240 785.71 Относительная просадка по балансу: 61.02% (205 833.08) Относительная просадка по средствам: 67.33% (230 581.34)
Прибыльность: 1.77 Матожидание выигрыша: 203.98 Уровень маржи: 146.10%
Фактор восстановления: 0.81 Коэффициент Шарпа: 0.15 Z-Счет: -18.27 (99.74%)
AHPR: 1.0037 (0.37%) LR Correlation: 0.85 Результат OnTester: 72.45882329295532
GHPR: 1.0033 (0.33%) LR Standard Error: 46 376.04
Всего трейдов: 912 Короткие трейды (% выигравших): 431 (98.38%) Длинные трейды (% выигравших): 481 (97.09%)
Всего сделок: 1824 Прибыльные трейды (% от всех): 891 (97.70%) Убыточные трейды (% от всех): 21 (2.30%)
Самый большой прибыльный трейд: 8 249.64 Самый большой убыточный трейд: -78 614.36
Средний прибыльный трейд: 479.03 Средний убыточный трейд: -11 465.99
Максимальное количество непрерывных выигрышей (прибыль): 346 (181 915.24) Максимальное количество непрерывных проигрышей (убыток): 7 (-142 378.37)
Макс. непрерывная прибыль (число выигрышей): 181 915.24 (346) Макс. непрерывный убыток (число проигрышей): -142 378.37 (7)
Средний непрерывный выигрыш: 99 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.20 Correlation (Profits,MAE): 0.58 Correlation (MFE,MAE): -0.4758
Graph
Минимальное время удержания позиции: 0:04:00 Максимальное время удержания позиции: 766:51:47 Среднее время удержания позиции: 36:43:45
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2017.01.13 02:06:402USDCADsell1.25 / 1.250.000001.337111.298422017.01.13 02:06:40filledGeneric A-TLP|8654
2017.01.13 03:57:453USDCADbuy1.25 / 1.250.000002017.01.13 03:57:45filledsl 1.31432
2017.01.16 18:38:464USDCADsell0.92 / 0.920.000001.347801.299002017.01.16 18:38:46filledGeneric A-TLP|8654
2017.01.16 18:41:175USDCADsell0.31 / 0.310.000001.348421.299622017.01.16 18:41:17filledGeneric A-TLP|8654
2017.01.16 18:42:566USDCADsell0.15 / 0.150.000001.349071.300272017.01.16 18:42:56filledGeneric A-TLP|8654
2017.01.16 20:06:177USDCADbuy0.15 / 0.150.000002017.01.16 20:06:17filled
2017.01.16 20:31:128USDCADbuy0.31 / 0.310.000002017.01.16 20:31:12filledsl 1.31552
2017.01.16 21:17:359USDCADsell0.31 / 0.310.000001.348371.299572017.01.16 21:17:35filledGeneric A-TLP|8654
2017.01.16 21:39:4410USDCADsell0.15 / 0.150.000001.348891.300092017.01.16 21:39:44filledGeneric A-TLP|8654
2017.01.16 22:07:5911USDCADsell0.07 / 0.070.000001.349451.300652017.01.16 22:07:59filledGeneric A-TLP|8654
2017.01.16 22:10:1612USDCADsell0.03 / 0.030.000001.350471.301672017.01.16 22:10:16filledGeneric A-TLP|8654
2017.01.17 02:22:3213USDCADbuy0.03 / 0.030.000002017.01.17 02:22:32filled
2017.01.17 05:31:1914USDCADbuy0.07 / 0.070.000002017.01.17 05:31:19filled
2017.01.17 06:12:2815USDCADbuy0.15 / 0.150.000002017.01.17 06:12:28filled
2017.01.17 06:14:3216USDCADbuy0.31 / 0.310.000002017.01.17 06:14:32filled
2017.01.17 06:20:1017USDCADbuy0.92 / 0.920.000002017.01.17 06:20:10filled
2017.01.27 20:45:0018USDCADsell1.3 / 1.30.000001.345821.297022017.01.27 20:45:00filledGeneric A-TLP|8654
2017.01.27 20:47:2519USDCADsell0.16 / 0.160.000001.346341.297542017.01.27 20:47:25filledGeneric A-TLP|8654
2017.01.27 23:24:2520USDCADsell0.08 / 0.080.000001.346911.298112017.01.27 23:24:25filledGeneric A-TLP|8654
2017.01.30 01:02:3621USDCADbuy0.08 / 0.080.000002017.01.30 01:02:36filledsl 1.31401
2017.01.30 01:43:2422USDCADbuy0.16 / 0.160.000002017.01.30 01:43:24filled
2017.01.30 12:00:0323USDCADsell0.16 / 0.160.000001.346771.297972017.01.30 12:00:03filledGeneric A-TLP|8654
2017.01.30 12:05:5424USDCADsell0.08 / 0.080.000001.347281.298482017.01.30 12:05:54filledGeneric A-TLP|8654
2017.01.30 13:37:1425USDCADsell0.01 / 0.010.000001.348011.299212017.01.30 13:37:14filledGeneric A-TLP|8654
2017.01.30 14:14:2026USDCADsell0.01 / 0.010.000001.348551.299752017.01.30 14:14:20filledGeneric A-TLP|8654
2017.01.30 15:30:3827USDCADbuy0.01 / 0.010.000002017.01.30 15:30:38filled
2017.01.30 15:33:4428USDCADbuy0.01 / 0.010.000002017.01.30 15:33:44filled
2017.01.30 15:36:1729USDCADbuy0.08 / 0.080.000002017.01.30 15:36:17filled
2017.01.30 15:36:3530USDCADbuy0.16 / 0.160.000002017.01.30 15:36:35filled
2017.01.30 16:00:1631USDCADbuy1.3 / 1.30.000002017.01.30 16:00:16filled
2017.02.08 00:30:2032USDCADsell1.34 / 1.340.000001.350301.301502017.02.08 00:30:20filledGeneric A-TLP|8654
2017.02.08 01:20:0233USDCADsell0.16 / 0.160.000001.351081.302282017.02.08 01:20:02filledGeneric A-TLP|8654
2017.02.08 02:09:2034USDCADsell0.08 / 0.080.000001.351601.302802017.02.08 02:09:20filledGeneric A-TLP|8654
2017.02.08 03:39:4535USDCADbuy0.08 / 0.080.000002017.02.08 03:39:45filled
2017.02.08 03:58:4836USDCADbuy0.16 / 0.160.000002017.02.08 03:58:48filledsl 1.31818
2017.02.08 10:43:1637USDCADbuy1.34 / 1.340.000002017.02.08 10:43:16filled
2017.02.08 20:51:3238USDCADsell1.38 / 1.380.000001.348901.300102017.02.08 20:51:32filledGeneric A-TLP|8654
2017.02.08 22:56:1139USDCADbuy1.38 / 1.380.000002017.02.08 22:56:11filled
2017.02.24 01:20:0440USDCADbuy1.41 / 1.410.000001.283531.326982017.02.24 01:20:04filledGeneric A-TLP|8654
2017.02.24 06:26:3441USDCADbuy0.42 / 0.420.000001.287771.326462017.02.24 06:26:34filledGeneric A-TLP|8654
2017.02.24 09:27:2942USDCADbuy0.03 / 0.030.000001.277121.325922017.02.24 09:27:29filledGeneric A-TLP|8654
2017.02.24 13:55:5943USDCADsell0.03 / 0.030.000002017.02.24 13:55:59filledsl 1.31002
2017.02.24 14:55:4144USDCADsell0.42 / 0.420.000002017.02.24 14:55:41filled
2017.02.27 01:43:4745USDCADsell1.41 / 1.410.000002017.02.27 01:43:47filled
2017.03.15 20:45:0046USDCADbuy1.45 / 1.450.000001.303251.352052017.03.15 20:45:00filledGeneric A-TLP|8654
2017.03.15 20:45:3147USDCADbuy0.18 / 0.180.000001.302481.351282017.03.15 20:45:31filledGeneric A-TLP|8654
2017.03.15 20:46:0148USDCADbuy0.08 / 0.080.000001.301941.350742017.03.15 20:46:01filledGeneric A-TLP|8654
2017.03.15 20:47:2149USDCADbuy0.02 / 0.020.000001.301401.350202017.03.15 20:47:21filledGeneric A-TLP|8654
2017.03.15 20:52:5150USDCADbuy0.01 / 0.010.000001.300821.349622017.03.15 20:52:51filledGeneric A-TLP|8654
2017.03.16 21:22:4051USDCADsell0.01 / 0.010.000002017.03.16 21:22:40filled
2017.03.16 22:00:3852USDCADsell0.02 / 0.020.000002017.03.16 22:00:38filledsl 1.33430
2017.03.17 06:00:1453USDCADbuy0.04 / 0.040.000001.314041.348472017.03.17 06:00:14filledGeneric A-TLP|8654
2017.03.17 09:27:0654USDCADsell0.04 / 0.040.000002017.03.17 09:27:06filled
2017.03.17 10:26:2655USDCADbuy0.02 / 0.020.000001.301441.350242017.03.17 10:26:26filledGeneric A-TLP|8654
2017.03.17 11:20:3956USDCADbuy0.01 / 0.010.000001.300921.349722017.03.17 11:20:39filledGeneric A-TLP|8654
2017.03.17 17:03:0557USDCADsell0.01 / 0.010.000002017.03.17 17:03:05filled
2017.03.17 17:06:0058USDCADsell0.02 / 0.020.000002017.03.17 17:06:00filled
2017.03.17 17:29:2359USDCADsell0.08 / 0.080.000002017.03.17 17:29:23filled
2017.03.17 17:29:4960USDCADsell0.18 / 0.180.000002017.03.17 17:29:49filled
2017.03.17 17:31:4461USDCADsell1.45 / 1.450.000002017.03.17 17:31:44filled
2017.03.22 04:00:0062USDCADsell1.5 / 1.50.000001.366231.320892017.03.22 04:00:00filledGeneric A-TLP|8654
2017.03.22 04:13:5463USDCADsell0.2 / 0.20.000001.370241.321442017.03.22 04:13:54filledGeneric A-TLP|8654
2017.03.22 08:39:5864USDCADbuy0.2 / 0.20.000002017.03.22 08:39:58filled
2017.03.22 08:41:2765USDCADbuy1.5 / 1.50.000002017.03.22 08:41:27filled
2017.03.24 04:00:0066USDCADsell1.52 / 1.520.000001.364711.319782017.03.24 04:00:00filledGeneric A-TLP|8654
2017.03.24 04:17:0767USDCADsell0.21 / 0.210.000001.369091.320292017.03.24 04:17:07filledGeneric A-TLP|8654
2017.03.24 04:28:2668USDCADsell0.09 / 0.090.000001.369591.320792017.03.24 04:28:26filledGeneric A-TLP|8654
2017.03.24 10:31:1669USDCADbuy0.09 / 0.090.000002017.03.24 10:31:16filled
2017.03.24 10:55:3370USDCADbuy0.21 / 0.210.000002017.03.24 10:55:33filledsl 1.33619
2017.03.24 14:30:0071USDCADbuy1.52 / 1.520.000002017.03.24 14:30:00filled
2017.03.29 20:49:2772USDCADbuy1.55 / 1.550.000001.302311.351112017.03.29 20:49:27filledGeneric A-TLP|8654
2017.03.29 21:12:1473USDCADbuy0.19 / 0.190.000001.301781.350582017.03.29 21:12:14filledGeneric A-TLP|8654
2017.03.29 21:28:5874USDCADbuy0.09 / 0.090.000001.301211.350012017.03.29 21:28:58filledGeneric A-TLP|8654
2017.03.29 22:42:2075USDCADbuy0.02 / 0.020.000001.300691.349492017.03.29 22:42:20filledGeneric A-TLP|8654
2017.03.30 06:23:0476USDCADsell0.02 / 0.020.000002017.03.30 06:23:04filledsl 1.33359
2017.03.30 13:18:2677USDCADsell0.09 / 0.090.000002017.03.30 13:18:26filled
2017.03.30 18:00:0478USDCADbuy0.09 / 0.090.000001.297161.345962017.03.30 18:00:04filledGeneric A-TLP|8654
2017.03.30 18:25:1079USDCADbuy0.02 / 0.020.000001.296641.345442017.03.30 18:25:10filledGeneric A-TLP|8654
2017.03.30 18:31:0080USDCADbuy0.01 / 0.010.000001.296071.344872017.03.30 18:31:00filledGeneric A-TLP|8654
2017.03.30 20:06:0681USDCADsell0.01 / 0.010.000002017.03.30 20:06:06filled
2017.03.30 20:14:0882USDCADsell0.02 / 0.020.000002017.03.30 20:14:08filledsl 1.32954
2017.03.30 21:38:2183USDCADsell0.09 / 0.090.000002017.03.30 21:38:21filled
2017.03.30 21:38:2384USDCADbuy0.09 / 0.090.000001.299151.347952017.03.30 21:38:23filledGeneric A-TLP|8654
2017.03.30 22:53:0585USDCADsell0.09 / 0.090.000002017.03.30 22:53:05filled
2017.03.30 22:53:0786USDCADbuy0.09 / 0.090.000001.301151.349952017.03.30 22:53:07filledGeneric A-TLP|8654
2017.03.30 23:44:3087USDCADsell0.09 / 0.090.000002017.03.30 23:44:30filled
2017.03.31 12:43:2588USDCADsell0.19 / 0.190.000002017.03.31 12:43:25filled
2017.03.31 13:00:3389USDCADsell1.55 / 1.550.000002017.03.31 13:00:33filled
2017.04.04 19:45:0590USDCADbuy1.6 / 1.60.000001.309291.358092017.04.04 19:45:05filledGeneric A-TLP|8654
2017.04.04 22:05:4191USDCADbuy0.19 / 0.190.000001.308781.357582017.04.04 22:05:41filledGeneric A-TLP|8654
2017.04.04 23:05:4192USDCADbuy0.09 / 0.090.000001.316211.357042017.04.04 23:05:41filledGeneric A-TLP|8654
2017.04.05 01:02:3893USDCADbuy0.03 / 0.030.000001.312591.356532017.04.05 01:02:38filledGeneric A-TLP|8654
2017.04.05 09:23:1794USDCADsell0.03 / 0.030.000002017.04.05 09:23:17filled
2017.04.05 10:03:0595USDCADbuy0.05 / 0.050.000001.311361.356532017.04.05 10:03:05filledGeneric A-TLP|8654
2017.04.05 17:32:3596USDCADsell0.05 / 0.050.000002017.04.05 17:32:35filled
2017.04.05 17:37:4997USDCADsell0.09 / 0.090.000002017.04.05 17:37:49filled
2017.04.05 18:32:4998USDCADsell0.19 / 0.190.000002017.04.05 18:32:49filledsl 1.34168
2017.04.05 21:00:0599USDCADsell1.6 / 1.60.000002017.04.05 21:00:05filled
2017.04.07 17:15:00100USDCADbuy1.79 / 1.790.000001.304811.353612017.04.07 17:15:00filledGeneric A-TLP|8654
2017.04.07 17:47:06101USDCADsell1.79 / 1.790.000002017.04.07 17:47:06filled
2017.04.13 19:45:00102USDCADsell1.69 / 1.690.000001.372121.323322017.04.13 19:45:00filledGeneric A-TLP|8654
2017.04.19 00:01:08103USDCADbuy1.69 / 1.690.000002017.04.19 00:01:08filled
2017.04.19 18:00:18104USDCADsell1.73 / 1.730.000001.378981.330182017.04.19 18:00:18filledGeneric A-TLP|8654
2017.04.19 19:20:18105USDCADsell0.21 / 0.210.000001.379511.330712017.04.19 19:20:18filledGeneric A-TLP|8654
2017.04.19 20:09:06106USDCADsell0.1 / 0.10.000001.380031.331232017.04.19 20:09:06filledGeneric A-TLP|8654
2017.04.19 20:43:03107USDCADsell0.02 / 0.020.000001.380541.331742017.04.19 20:43:03filledGeneric A-TLP|8654
2017.04.20 08:51:25108USDCADbuy0.02 / 0.020.000002017.04.20 08:51:25filled
2017.04.20 09:23:40109USDCADbuy0.1 / 0.10.000002017.04.20 09:23:40filledsl 1.34713
2017.04.20 12:00:01110USDCADsell0.1 / 0.10.000001.374911.331792017.04.20 12:00:01filledGeneric A-TLP|8654
2017.04.20 12:22:44111USDCADsell0.03 / 0.030.000001.381101.332302017.04.20 12:22:44filledGeneric A-TLP|8654
2017.04.20 16:56:59112USDCADsell0.01 / 0.010.000001.381661.332862017.04.20 16:56:59filledGeneric A-TLP|8654
2017.04.20 17:18:45113USDCADbuy0.01 / 0.010.000002017.04.20 17:18:45filled
2017.04.20 17:21:12114USDCADbuy0.03 / 0.030.000002017.04.20 17:21:12filled
2017.04.20 17:24:16115USDCADbuy0.1 / 0.10.000002017.04.20 17:24:16filled
2017.04.20 17:40:38116USDCADbuy0.21 / 0.210.000002017.04.20 17:40:38filledsl 1.34661
2017.04.20 17:50:51117USDCADsell0.21 / 0.210.000001.379521.330722017.04.20 17:50:51filledGeneric A-TLP|8654
2017.04.20 17:59:28118USDCADsell0.1 / 0.10.000001.380081.331282017.04.20 17:59:28filledGeneric A-TLP|8654
2017.04.21 08:25:30119USDCADbuy0.1 / 0.10.000002017.04.21 08:25:30filled
2017.04.21 10:30:00120USDCADbuy0.21 / 0.210.000002017.04.21 10:30:00filled
2017.04.24 10:11:08121USDCADbuy1.73 / 1.730.000002017.04.24 10:11:08filledsl 1.34608
2017.04.26 18:00:03122USDCADbuy1.76 / 1.760.000001.323911.372712017.04.26 18:00:03filledGeneric A-TLP|8654
2017.04.26 18:42:05123USDCADsell1.76 / 1.760.000002017.04.26 18:42:05filled
2017.05.03 17:29:25124USDCADbuy1.81 / 1.810.000001.339421.388222017.05.03 17:29:25filledGeneric A-TLP|8654
2017.05.03 17:57:58125USDCADbuy0.22 / 0.220.000001.338901.387702017.05.03 17:57:58filledGeneric A-TLP|8654
2017.05.03 18:00:48126USDCADbuy0.11 / 0.110.000001.338161.386962017.05.03 18:00:48filledGeneric A-TLP|8654
2017.05.03 18:08:48127USDCADbuy0.02 / 0.020.000001.337361.386162017.05.03 18:08:48filledGeneric A-TLP|8654
2017.05.03 19:21:34128USDCADsell0.02 / 0.020.000002017.05.03 19:21:34filled
2017.05.03 19:35:44129USDCADsell0.11 / 0.110.000002017.05.03 19:35:44filled
2017.05.03 20:30:18130USDCADbuy0.11 / 0.110.000001.338341.387142017.05.03 20:30:18filledGeneric A-TLP|8654
2017.05.03 20:49:33131USDCADbuy0.02 / 0.020.000001.337791.386592017.05.03 20:49:33filledGeneric A-TLP|8654
2017.05.03 21:13:35132USDCADsell0.02 / 0.020.000002017.05.03 21:13:35filled
2017.05.03 21:18:15133USDCADbuy0.02 / 0.020.000001.337721.386522017.05.03 21:18:15filledGeneric A-TLP|8654
2017.05.03 22:12:38134USDCADsell0.02 / 0.020.000002017.05.03 22:12:38filled
2017.05.03 22:14:35135USDCADsell0.11 / 0.110.000002017.05.03 22:14:35filled
2017.05.03 22:15:16136USDCADsell0.22 / 0.220.000002017.05.03 22:15:16filledsl 1.37180
2017.05.03 23:44:16137USDCADsell1.81 / 1.810.000002017.05.03 23:44:16filled
2017.05.05 17:15:00138USDCADbuy1.86 / 1.860.000001.339571.388372017.05.05 17:15:00filledGeneric A-TLP|8654
2017.05.05 17:21:05139USDCADbuy0.23 / 0.230.000001.338971.387772017.05.05 17:21:05filledGeneric A-TLP|8654
2017.05.05 17:23:04140USDCADbuy0.11 / 0.110.000001.338421.387222017.05.05 17:23:04filledGeneric A-TLP|8654
2017.05.05 17:26:20141USDCADbuy0.02 / 0.020.000001.337671.386472017.05.05 17:26:20filledGeneric A-TLP|8654
2017.05.08 15:43:21142USDCADsell0.02 / 0.020.000002017.05.08 15:43:21filled
2017.05.08 18:18:18143USDCADsell0.11 / 0.110.000002017.05.08 18:18:18filled
2017.05.08 18:25:51144USDCADsell0.23 / 0.230.000002017.05.08 18:25:51filled
2017.05.08 18:35:40145USDCADsell1.86 / 1.860.000002017.05.08 18:35:40filledsl 1.37247
2017.05.10 18:00:12146USDCADbuy1.89 / 1.890.000001.333631.382432017.05.10 18:00:12filledGeneric A-TLP|8654
2017.05.10 18:27:35147USDCADsell1.89 / 1.890.000002017.05.10 18:27:35filledsl 1.36653
2017.05.10 18:45:11148USDCADbuy1.91 / 1.910.000001.333571.382372017.05.10 18:45:11filledGeneric A-TLP|8654
2017.05.10 19:14:02149USDCADbuy0.23 / 0.230.000001.333011.381812017.05.10 19:14:02filledGeneric A-TLP|8654
2017.05.10 21:03:34150USDCADsell0.23 / 0.230.000002017.05.10 21:03:34filled
2017.05.10 21:56:38151USDCADsell1.91 / 1.910.000002017.05.10 21:56:38filled
2017.05.17 18:32:10152USDCADbuy1.96 / 1.960.000001.327581.376382017.05.17 18:32:10filledGeneric A-TLP|8654
2017.05.17 19:01:47153USDCADbuy0.24 / 0.240.000001.327011.375812017.05.17 19:01:47filledGeneric A-TLP|8654
2017.05.17 19:26:37154USDCADsell0.24 / 0.240.000002017.05.17 19:26:37filled
2017.05.17 19:46:17155USDCADsell1.96 / 1.960.000002017.05.17 19:46:17filledsl 1.36048
2017.05.29 02:00:00156USDCADbuy1.99 / 1.990.000001.322581.361852017.05.29 02:00:00filledGeneric A-TLP|8654
2017.05.29 09:00:00157USDCADsell1.99 / 1.990.000002017.05.29 09:00:00filled
2017.05.30 01:01:23158USDCADsell1.44 / 1.440.000001.378241.329442017.05.30 01:01:23filledGeneric A-TLP|8654
2017.05.30 01:11:49159USDCADsell0.5 / 0.50.000001.378741.329942017.05.30 01:11:49filledGeneric A-TLP|8654
2017.05.30 01:22:06160USDCADsell0.24 / 0.240.000001.379261.330462017.05.30 01:22:06filledGeneric A-TLP|8654
2017.05.30 20:54:25161USDCADbuy0.24 / 0.240.000002017.05.30 20:54:25filled
2017.05.31 03:55:16162USDCADbuy0.5 / 0.50.000002017.05.31 03:55:16filledsl 1.34584
2017.05.31 10:08:30163USDCADbuy1.44 / 1.440.000002017.05.31 10:08:30filled
2017.05.31 17:15:00164USDCADsell2.06 / 2.060.000001.382951.334152017.05.31 17:15:00filledGeneric A-TLP|8654
2017.05.31 17:17:28165USDCADsell0.25 / 0.250.000001.383601.334802017.05.31 17:17:28filledGeneric A-TLP|8654
2017.05.31 17:43:10166USDCADsell0.12 / 0.120.000001.384201.335402017.05.31 17:43:10filledGeneric A-TLP|8654
2017.05.31 18:00:27167USDCADbuy0.12 / 0.120.000002017.05.31 18:00:27filled
2017.05.31 18:06:49168USDCADbuy0.25 / 0.250.000002017.05.31 18:06:49filledsl 1.35070
2017.05.31 18:31:47169USDCADsell0.25 / 0.250.000001.383521.334722017.05.31 18:31:47filledGeneric A-TLP|8654
2017.05.31 19:11:27170USDCADbuy0.25 / 0.250.000002017.05.31 19:11:27filled
2017.05.31 19:55:43171USDCADsell0.25 / 0.250.000001.383471.334672017.05.31 19:55:43filledGeneric A-TLP|8654
2017.05.31 20:46:45172USDCADsell0.12 / 0.120.000001.383971.335172017.05.31 20:46:45filledGeneric A-TLP|8654
2017.05.31 22:37:55173USDCADbuy0.12 / 0.120.000002017.05.31 22:37:55filled
2017.05.31 23:37:13174USDCADbuy0.25 / 0.250.000002017.05.31 23:37:13filled
2017.06.01 00:02:48175USDCADbuy2.06 / 2.060.000002017.06.01 00:02:48filledsl 1.35005
2017.06.07 18:00:01176USDCADsell2.1 / 2.10.000001.381721.332922017.06.07 18:00:01filledGeneric A-TLP|8654
2017.06.07 18:28:34177USDCADsell0.26 / 0.260.000001.382281.333482017.06.07 18:28:34filledGeneric A-TLP|8654
2017.06.07 18:34:30178USDCADsell0.12 / 0.120.000001.382841.334042017.06.07 18:34:30filledGeneric A-TLP|8654
2017.06.07 18:35:09179USDCADsell0.03 / 0.030.000001.383391.334592017.06.07 18:35:09filledGeneric A-TLP|8654
2017.06.08 12:46:37180USDCADbuy0.03 / 0.030.000002017.06.08 12:46:37filled
2017.06.08 16:22:46181USDCADbuy0.12 / 0.120.000002017.06.08 16:22:46filled
2017.06.08 16:34:45182USDCADbuy0.26 / 0.260.000002017.06.08 16:34:45filledsl 1.34938
2017.06.09 15:30:07183USDCADbuy2.1 / 2.10.000002017.06.09 15:30:07filled
2017.06.21 17:16:40184USDCADsell2.28 / 2.280.000001.362821.314022017.06.21 17:16:40filledGeneric A-TLP|8654
2017.06.21 17:30:10185USDCADbuy2.28 / 2.280.000002017.06.21 17:30:10filled
2017.06.23 17:15:00186USDCADsell2.21 / 2.210.000001.359941.311142017.06.23 17:15:00filledGeneric A-TLP|8654
2017.06.23 17:19:19187USDCADsell0.27 / 0.270.000001.360461.311662017.06.23 17:19:19filledGeneric A-TLP|8654
2017.06.23 17:34:37188USDCADbuy0.27 / 0.270.000002017.06.23 17:34:37filled
2017.06.23 17:46:32189USDCADbuy2.21 / 2.210.000002017.06.23 17:46:32filled
2017.06.27 02:48:51190USDCADsell2.27 / 2.270.000001.345051.309142017.06.27 02:48:51filledGeneric A-TLP|8654
2017.06.27 07:58:51191USDCADbuy2.27 / 2.270.000002017.06.27 07:58:51filled
2017.07.03 19:00:00192USDCADsell1.93 / 1.930.000001.332101.283302017.07.03 19:00:00filledGeneric A-TLP|8654
2017.07.03 20:26:58193USDCADsell0.57 / 0.570.000001.332651.283852017.07.03 20:26:58filledGeneric A-TLP|8654
2017.07.04 03:22:22194USDCADbuy0.57 / 0.570.000002017.07.04 03:22:22filled
2017.07.04 04:01:48195USDCADbuy1.93 / 1.930.000002017.07.04 04:01:48filledsl 1.29920
2017.07.05 17:15:00196USDCADsell2.34 / 2.340.000001.332841.284042017.07.05 17:15:00filledGeneric A-TLP|8654
2017.07.05 17:29:57197USDCADbuy2.34 / 2.340.000002017.07.05 17:29:57filled
2017.07.05 17:32:05198USDCADsell2.4 / 2.40.000001.331801.283002017.07.05 17:32:05filledGeneric A-TLP|8654
2017.07.05 17:49:15199USDCADsell0.28 / 0.280.000001.332401.283602017.07.05 17:49:15filledGeneric A-TLP|8654
2017.07.05 19:43:01200USDCADbuy0.28 / 0.280.000002017.07.05 19:43:01filled
2017.07.05 20:45:36201USDCADbuy2.4 / 2.40.000002017.07.05 20:45:36filled
2017.07.11 19:45:01202USDCADsell2.46 / 2.460.000001.323691.274892017.07.11 19:45:01filledGeneric A-TLP|8654
2017.07.11 19:49:53203USDCADsell0.3 / 0.30.000001.324311.275512017.07.11 19:49:53filledGeneric A-TLP|8654
2017.07.11 19:58:15204USDCADsell0.15 / 0.150.000001.324931.276132017.07.11 19:58:15filledGeneric A-TLP|8654
2017.07.12 01:02:35205USDCADbuy0.15 / 0.150.000002017.07.12 01:02:35filled
2017.07.12 04:04:07206USDCADbuy0.3 / 0.30.000002017.07.12 04:04:07filled
2017.07.12 06:32:25207USDCADbuy2.46 / 2.460.000002017.07.12 06:32:25filled
2017.07.17 20:03:04208USDCADsell2.5 / 2.50.000001.301101.252302017.07.17 20:03:04filledGeneric A-TLP|8654
2017.07.17 20:15:19209USDCADsell0.31 / 0.310.000001.301611.252812017.07.17 20:15:19filledGeneric A-TLP|8654
2017.07.18 04:03:38210USDCADbuy0.31 / 0.310.000002017.07.18 04:03:38filled
2017.07.18 04:23:43211USDCADbuy2.5 / 2.50.000002017.07.18 04:23:43filled
2017.07.26 17:15:00212USDCADsell2.57 / 2.570.000001.283771.234972017.07.26 17:15:00filledGeneric A-TLP|8654
2017.07.26 17:19:43213USDCADsell0.31 / 0.310.000001.284291.235492017.07.26 17:19:43filledGeneric A-TLP|8654
2017.07.26 17:52:27214USDCADsell0.15 / 0.150.000001.284861.236062017.07.26 17:52:27filledGeneric A-TLP|8654
2017.07.26 17:53:02215USDCADsell0.03 / 0.030.000001.285741.236942017.07.26 17:53:02filledGeneric A-TLP|8654
2017.07.26 18:14:50216USDCADbuy0.03 / 0.030.000002017.07.26 18:14:50filled
2017.07.26 18:36:47217USDCADbuy0.15 / 0.150.000002017.07.26 18:36:47filled
2017.07.26 19:08:19218USDCADbuy0.31 / 0.310.000002017.07.26 19:08:19filled
2017.07.26 19:09:42219USDCADbuy2.57 / 2.570.000002017.07.26 19:09:42filled
2017.08.01 19:45:00220USDCADsell2.64 / 2.640.000001.285031.236232017.08.01 19:45:00filledGeneric A-TLP|8654
2017.08.01 19:46:01221USDCADsell0.32 / 0.320.000001.285561.236762017.08.01 19:46:01filledGeneric A-TLP|8654
2017.08.01 23:00:49222USDCADsell0.16 / 0.160.000001.286121.237322017.08.01 23:00:49filledGeneric A-TLP|8654
2017.08.01 23:22:44223USDCADsell0.04 / 0.040.000001.286671.237872017.08.01 23:22:44filledGeneric A-TLP|8654
2017.08.22 15:37:11224USDCADbuy0.04 / 0.040.000002017.08.22 15:37:11filled
2017.08.24 14:45:15225USDCADbuy0.16 / 0.160.000002017.08.24 14:45:15filled
2017.08.24 23:41:02226USDCADbuy0.32 / 0.320.000002017.08.24 23:41:02filled
2017.08.25 01:45:01227USDCADbuy2.64 / 2.640.000002017.08.25 01:45:01filled
2017.08.25 01:45:01228USDCADbuy2.69 / 2.690.000001.219821.268622017.08.25 01:45:01filledGeneric A-TLP|8654
2017.08.25 02:11:01229USDCADsell2.69 / 2.690.000002017.08.25 02:11:01filledsl 1.25272
2017.08.25 02:11:06230USDCADbuy2.72 / 2.720.000001.219791.268592017.08.25 02:11:06filledGeneric A-TLP|8654
2017.08.25 02:26:07231USDCADbuy0.33 / 0.330.000001.219261.268062017.08.25 02:26:07filledGeneric A-TLP|8654
2017.08.25 02:33:08232USDCADbuy0.16 / 0.160.000001.218721.267522017.08.25 02:33:08filledGeneric A-TLP|8654
2017.08.25 16:24:06233USDCADsell0.16 / 0.160.000002017.08.25 16:24:06filledsl 1.25162
2017.08.25 16:55:12234USDCADsell0.33 / 0.330.000002017.08.25 16:55:12filled
2017.08.25 16:57:33235USDCADsell2.72 / 2.720.000002017.08.25 16:57:33filled
2017.08.28 19:03:15236USDCADsell2.8 / 2.80.000001.281501.232702017.08.28 19:03:15filledGeneric A-TLP|8654
2017.08.28 19:09:54237USDCADsell0.34 / 0.340.000001.282041.233242017.08.28 19:09:54filledGeneric A-TLP|8654
2017.08.28 23:25:23238USDCADsell0.17 / 0.170.000001.279341.233842017.08.28 23:25:23filledGeneric A-TLP|8654
2017.08.29 00:20:20239USDCADsell0.04 / 0.040.000001.283261.234462017.08.29 00:20:20filledGeneric A-TLP|8654
2017.08.29 09:21:58240USDCADbuy0.04 / 0.040.000002017.08.29 09:21:58filled
2017.08.29 09:39:41241USDCADbuy0.17 / 0.170.000002017.08.29 09:39:41filled
2017.08.29 10:06:55242USDCADbuy0.34 / 0.340.000002017.08.29 10:06:55filled
2017.08.29 10:07:28243USDCADbuy2.8 / 2.80.000002017.08.29 10:07:28filled
2017.08.30 17:15:01244USDCADsell2.88 / 2.880.000001.291881.243082017.08.30 17:15:01filledGeneric A-TLP|8654
2017.08.30 17:20:01245USDCADsell0.35 / 0.350.000001.292431.243632017.08.30 17:20:01filledGeneric A-TLP|8654
2017.08.30 17:38:01246USDCADsell0.17 / 0.170.000001.293471.244672017.08.30 17:38:01filledGeneric A-TLP|8654
2017.08.30 17:58:50247USDCADsell0.04 / 0.040.000001.294281.245482017.08.30 17:58:50filledGeneric A-TLP|8654
2017.08.31 15:30:02248USDCADbuy0.04 / 0.040.000002017.08.31 15:30:02filled
2017.08.31 15:31:28249USDCADbuy0.17 / 0.170.000002017.08.31 15:31:28filled
2017.08.31 15:32:25250USDCADbuy0.35 / 0.350.000002017.08.31 15:32:25filled
2017.08.31 15:35:52251USDCADbuy2.88 / 2.880.000002017.08.31 15:35:52filled
2017.09.08 17:47:46252USDCADsell2.96 / 2.960.000001.248121.199322017.09.08 17:47:46filledGeneric A-TLP|8654
2017.09.08 18:10:34253USDCADbuy2.96 / 2.960.000002017.09.08 18:10:34filled
2017.09.11 03:58:08254USDCADsell3.03 / 3.030.000001.247941.199142017.09.11 03:58:08filledGeneric A-TLP|8654
2017.09.11 05:58:46255USDCADbuy3.03 / 3.030.000002017.09.11 05:58:46filled
2017.09.13 17:30:00256USDCADsell3.1 / 3.10.000001.250851.202052017.09.13 17:30:00filledGeneric A-TLP|8654
2017.09.13 17:31:16257USDCADsell0.38 / 0.380.000001.251361.202562017.09.13 17:31:16filledGeneric A-TLP|8654
2017.09.13 17:32:48258USDCADsell0.19 / 0.190.000001.251901.203102017.09.13 17:32:48filledGeneric A-TLP|8654
2017.09.13 17:34:36259USDCADsell0.04 / 0.040.000001.252491.203692017.09.13 17:34:36filledGeneric A-TLP|8654
2017.09.13 19:03:52260USDCADbuy0.04 / 0.040.000002017.09.13 19:03:52filledsl 1.21959
2017.09.13 19:10:23261USDCADsell0.04 / 0.040.000001.252411.203612017.09.13 19:10:23filledGeneric A-TLP|8654
2017.09.13 22:53:50262USDCADbuy0.04 / 0.040.000002017.09.13 22:53:50filled
2017.09.13 23:07:14263USDCADbuy0.19 / 0.190.000002017.09.13 23:07:14filled
2017.09.13 23:44:56264USDCADbuy0.38 / 0.380.000002017.09.13 23:44:56filled
2017.09.14 01:07:10265USDCADbuy3.1 / 3.10.000002017.09.14 01:07:10filled
2017.09.15 00:20:00266USDCADbuy3.19 / 3.190.000001.185381.234182017.09.15 00:20:00filledGeneric A-TLP|8654
2017.09.15 01:42:03267USDCADbuy0.39 / 0.390.000001.184851.233652017.09.15 01:42:03filledGeneric A-TLP|8654
2017.09.15 01:45:05268USDCADbuy0.19 / 0.190.000001.184291.233092017.09.15 01:45:05filledGeneric A-TLP|8654
2017.09.15 04:05:34269USDCADsell0.19 / 0.190.000002017.09.15 04:05:34filled
2017.09.15 04:44:07270USDCADsell0.39 / 0.390.000002017.09.15 04:44:07filledsl 1.21775
2017.09.15 12:00:03271USDCADbuy0.38 / 0.380.000001.182471.231272017.09.15 12:00:03filledGeneric A-TLP|8654
2017.09.15 12:04:35272USDCADbuy0.19 / 0.190.000001.181951.230752017.09.15 12:04:35filledGeneric A-TLP|8654
2017.09.15 12:17:16273USDCADbuy0.04 / 0.040.000001.181441.230242017.09.15 12:17:16filledGeneric A-TLP|8654
2017.09.15 12:21:14274USDCADbuy0.02 / 0.020.000001.180941.229742017.09.15 12:21:14filledGeneric A-TLP|8654
2017.09.15 12:30:49275USDCADsell0.04 / 0.040.000002017.09.15 12:30:49filled
2017.09.15 12:31:16276USDCADsell0.02 / 0.020.000002017.09.15 12:31:16filled
2017.09.15 12:33:27277USDCADsell0.19 / 0.190.000002017.09.15 12:33:27filledsl 1.21485
2017.09.15 12:53:28278USDCADsell0.38 / 0.380.000002017.09.15 12:53:28filledsl 1.21537
2017.09.15 12:53:33279USDCADbuy0.39 / 0.390.000001.183411.232212017.09.15 12:53:33filledGeneric A-TLP|8654
2017.09.15 13:08:00280USDCADbuy0.19 / 0.190.000001.182901.231702017.09.15 13:08:00filledGeneric A-TLP|8654
2017.09.15 13:55:30281USDCADsell0.19 / 0.190.000002017.09.15 13:55:30filledsl 1.21580
2017.09.15 14:20:29282USDCADsell0.39 / 0.390.000002017.09.15 14:20:29filled
2017.09.15 14:20:30283USDCADbuy0.39 / 0.390.000001.184571.233372017.09.15 14:20:30filledGeneric A-TLP|8654
2017.09.15 14:24:49284USDCADbuy0.19 / 0.190.000001.184021.232822017.09.15 14:24:49filledGeneric A-TLP|8654
2017.09.15 14:36:46285USDCADbuy0.04 / 0.040.000001.183431.232232017.09.15 14:36:46filledGeneric A-TLP|8654
2017.09.15 14:48:03286USDCADbuy0.02 / 0.020.000001.182911.231712017.09.15 14:48:03filledGeneric A-TLP|8654
2017.09.15 15:00:17287USDCADbuy0.01 / 0.010.000001.182311.231112017.09.15 15:00:17filledGeneric A-TLP|8654
2017.09.15 16:37:33288USDCADsell0.01 / 0.010.000002017.09.15 16:37:33filled
2017.09.15 16:39:15289USDCADsell0.02 / 0.020.000002017.09.15 16:39:15filled
2017.09.15 16:41:21290USDCADsell0.04 / 0.040.000002017.09.15 16:41:21filled
2017.09.15 17:00:25291USDCADsell0.19 / 0.190.000002017.09.15 17:00:25filled
2017.09.15 17:15:20292USDCADsell0.39 / 0.390.000002017.09.15 17:15:20filled
2017.09.15 17:28:30293USDCADsell3.19 / 3.190.000002017.09.15 17:28:30filled
2017.09.18 19:00:00294USDCADsell3.31 / 3.310.000001.255211.206412017.09.18 19:00:00filledGeneric A-TLP|8654
2017.09.18 19:07:00295USDCADsell0.41 / 0.410.000001.255751.206952017.09.18 19:07:00filledGeneric A-TLP|8654
2017.09.18 19:08:39296USDCADsell0.2 / 0.20.000001.256481.207682017.09.18 19:08:39filledGeneric A-TLP|8654
2017.09.18 20:27:49297USDCADbuy0.2 / 0.20.000002017.09.18 20:27:49filled
2017.09.18 21:00:11298USDCADsell0.2 / 0.20.000001.256661.207862017.09.18 21:00:11filledGeneric A-TLP|8654
2017.09.18 21:00:41299USDCADsell0.04 / 0.040.000001.259531.210732017.09.18 21:00:41filledGeneric A-TLP|8654
2017.09.19 19:00:32300USDCADbuy0.04 / 0.040.000002017.09.19 19:00:32filled
2017.09.20 00:20:01301USDCADsell0.04 / 0.040.000001.260721.211922017.09.20 00:20:01filledGeneric A-TLP|8654
2017.09.20 09:37:36302USDCADbuy0.04 / 0.040.000002017.09.20 09:37:36filledsl 1.22782
2017.09.20 21:00:10303USDCADbuy0.2 / 0.20.000002017.09.20 21:00:10filled
2017.09.20 21:00:11304USDCADbuy0.41 / 0.410.000002017.09.20 21:00:11filled
2017.09.20 21:00:12305USDCADbuy3.31 / 3.310.000002017.09.20 21:00:12filled
2017.09.28 19:46:11306USDCADbuy3.47 / 3.470.000001.212031.260832017.09.28 19:46:11filledGeneric A-TLP|8654
2017.09.28 20:23:14307USDCADbuy0.43 / 0.430.000001.211451.260252017.09.28 20:23:14filledGeneric A-TLP|8654
2017.09.28 20:40:16308USDCADbuy0.21 / 0.210.000001.210941.259742017.09.28 20:40:16filledGeneric A-TLP|8654
2017.09.28 20:58:19309USDCADbuy0.02 / 0.020.000001.210341.259142017.09.28 20:58:19filledGeneric A-TLP|8654
2017.09.28 21:31:31310USDCADbuy0.01 / 0.010.000001.209831.258632017.09.28 21:31:31filledGeneric A-TLP|8654
2017.09.28 22:43:05311USDCADsell0.01 / 0.010.000002017.09.28 22:43:05filled
2017.09.29 03:53:14312USDCADsell0.02 / 0.020.000002017.09.29 03:53:14filledsl 1.24324
2017.09.29 13:46:58313USDCADbuy0.02 / 0.020.000001.212841.259162017.09.29 13:46:58filledGeneric A-TLP|8654
2017.09.29 14:09:42314USDCADbuy0.02 / 0.020.000001.209781.258582017.09.29 14:09:42filledGeneric A-TLP|8654
2017.09.29 15:11:28315USDCADsell0.02 / 0.020.000002017.09.29 15:11:28filled
2017.09.29 15:20:19316USDCADsell0.02 / 0.020.000002017.09.29 15:20:19filled
2017.09.29 15:30:01317USDCADsell0.21 / 0.210.000002017.09.29 15:30:01filled
2017.09.29 15:30:02318USDCADsell0.43 / 0.430.000002017.09.29 15:30:02filled
2017.09.29 15:30:03319USDCADsell3.47 / 3.470.000002017.09.29 15:30:03filled
2017.10.04 03:17:23320USDCADbuy3.62 / 3.620.000001.217761.264572017.10.04 03:17:23filledGeneric A-TLP|8654
2017.10.04 03:21:34321USDCADbuy0.47 / 0.470.000001.215251.264052017.10.04 03:21:34filledGeneric A-TLP|8654
2017.10.04 03:45:42322USDCADbuy0.22 / 0.220.000001.214721.263522017.10.04 03:45:42filledGeneric A-TLP|8654
2017.10.04 05:09:46323USDCADbuy0.11 / 0.110.000001.214181.262982017.10.04 05:09:46filledGeneric A-TLP|8654
2017.10.04 07:30:21324USDCADsell0.11 / 0.110.000002017.10.04 07:30:21filled
2017.10.04 09:05:29325USDCADbuy0.11 / 0.110.000001.220651.262952017.10.04 09:05:29filledGeneric A-TLP|8654
2017.10.04 10:11:10326USDCADsell0.11 / 0.110.000002017.10.04 10:11:10filled
2017.10.04 17:00:00327USDCADsell0.22 / 0.220.000002017.10.04 17:00:00filled
2017.10.04 17:00:06328USDCADsell0.47 / 0.470.000002017.10.04 17:00:06filled
2017.10.04 17:00:17329USDCADsell3.62 / 3.620.000002017.10.04 17:00:17filled
2017.10.06 17:15:00330USDCADbuy2.33 / 2.330.000001.223741.272542017.10.06 17:15:00filledGeneric A-TLP|8654
2017.10.06 17:25:00331USDCADbuy1.85 / 1.850.000001.223181.271982017.10.06 17:25:00filledGeneric A-TLP|8654
2017.10.06 17:30:42332USDCADbuy0.23 / 0.230.000001.222661.271462017.10.06 17:30:42filledGeneric A-TLP|8654
2017.10.06 17:41:40333USDCADbuy0.02 / 0.020.000001.222151.270952017.10.06 17:41:40filledGeneric A-TLP|8654
2017.10.06 17:57:01334USDCADbuy0.02 / 0.020.000001.221461.270262017.10.06 17:57:01filledGeneric A-TLP|8654
2017.10.06 19:12:01335USDCADsell0.02 / 0.020.000002017.10.06 19:12:01filled
2017.10.06 19:56:31336USDCADsell0.02 / 0.020.000002017.10.06 19:56:31filledsl 1.25505
2017.10.06 20:41:44337USDCADbuy0.02 / 0.020.000001.222121.270922017.10.06 20:41:44filledGeneric A-TLP|8654
2017.10.06 20:49:38338USDCADbuy0.02 / 0.020.000001.221591.270392017.10.06 20:49:38filledGeneric A-TLP|8654
2017.10.09 16:00:06339USDCADsell0.02 / 0.020.000002017.10.09 16:00:06filledsl 1.25449
2017.10.09 17:38:29340USDCADsell0.02 / 0.020.000002017.10.09 17:38:29filledsl 1.25502
2017.10.10 06:00:00341USDCADbuy0.02 / 0.020.000001.220601.269402017.10.10 06:00:00filledGeneric A-TLP|8654
2017.10.10 07:59:54342USDCADbuy0.02 / 0.020.000001.229461.268892017.10.10 07:59:54filledGeneric A-TLP|8654
2017.10.10 09:22:02343USDCADbuy0.01 / 0.010.000001.226631.268362017.10.10 09:22:02filledGeneric A-TLP|8654
2017.10.16 14:16:46344USDCADsell0.01 / 0.010.000002017.10.16 14:16:46filled
2017.10.16 14:21:24345USDCADsell0.02 / 0.020.000002017.10.16 14:21:24filled
2017.10.16 14:24:11346USDCADsell0.02 / 0.020.000002017.10.16 14:24:11filledsl 1.25350
2017.10.17 00:20:48347USDCADbuy0.04 / 0.040.000001.225471.268842017.10.17 00:20:48filledGeneric A-TLP|8654
2017.10.17 01:05:53348USDCADbuy0.01 / 0.010.000001.231821.268302017.10.17 01:05:53filledGeneric A-TLP|8654
2017.10.17 04:31:01349USDCADsell0.01 / 0.010.000002017.10.17 04:31:01filled
2017.10.17 04:34:36350USDCADsell0.04 / 0.040.000002017.10.17 04:34:36filled
2017.10.17 04:34:38351USDCADbuy0.04 / 0.040.000001.228471.270772017.10.17 04:34:38filledGeneric A-TLP|8654
2017.10.17 04:45:09352USDCADbuy0.01 / 0.010.000001.227901.270202017.10.17 04:45:09filledGeneric A-TLP|8654
2017.10.17 10:09:13353USDCADsell0.01 / 0.010.000002017.10.17 10:09:13filledsl 1.25430
2017.10.17 17:02:17354USDCADsell0.04 / 0.040.000002017.10.17 17:02:17filled
2017.10.17 17:16:26355USDCADsell0.23 / 0.230.000002017.10.17 17:16:26filledsl 1.25556
2017.10.17 17:43:09356USDCADsell1.85 / 1.850.000002017.10.17 17:43:09filled
2017.10.17 17:43:12357USDCADsell2.33 / 2.330.000002017.10.17 17:43:12filled
2017.10.18 17:58:56358USDCADbuy4.33 / 4.330.000001.215831.264632017.10.18 17:58:56filledGeneric A-TLP|8654
2017.10.18 18:21:22359USDCADsell4.33 / 4.330.000002017.10.18 18:21:22filledsl 1.24873
2017.10.18 18:52:07360USDCADbuy3.89 / 3.890.000001.216071.264872017.10.18 18:52:07filledGeneric A-TLP|8654
2017.10.18 18:58:01361USDCADbuy0.48 / 0.480.000001.215541.264342017.10.18 18:58:01filledGeneric A-TLP|8654
2017.10.18 19:20:12362USDCADbuy0.23 / 0.230.000001.214821.263622017.10.18 19:20:12filledGeneric A-TLP|8654
2017.10.18 20:12:45363USDCADsell0.23 / 0.230.000002017.10.18 20:12:45filledsl 1.24772
2017.10.18 20:54:31364USDCADbuy0.24 / 0.240.000001.215021.263822017.10.18 20:54:31filledGeneric A-TLP|8654
2017.10.18 20:55:05365USDCADbuy0.02 / 0.020.000001.214451.263252017.10.18 20:55:05filledGeneric A-TLP|8654
2017.10.18 22:47:42366USDCADbuy0.02 / 0.020.000001.213941.262742017.10.18 22:47:42filledGeneric A-TLP|8654
2017.10.19 09:30:00367USDCADsell0.02 / 0.020.000002017.10.19 09:30:00filled
2017.10.19 11:18:23368USDCADsell0.02 / 0.020.000002017.10.19 11:18:23filled
2017.10.19 11:34:01369USDCADsell0.24 / 0.240.000002017.10.19 11:34:01filledsl 1.24792
2017.10.19 22:56:59370USDCADsell0.48 / 0.480.000002017.10.19 22:56:59filledsl 1.24844
2017.10.20 04:45:00371USDCADsell3.89 / 3.890.000002017.10.20 04:45:00filled
2017.11.01 23:32:24372USDCADbuy3.99 / 3.990.000001.253501.302302017.11.01 23:32:24filledGeneric A-TLP|8654
2017.11.02 02:02:03373USDCADsell3.99 / 3.990.000002017.11.02 02:02:03filled
2017.11.02 04:00:04374USDCADbuy4.09 / 4.090.000001.258991.302442017.11.02 04:00:04filledGeneric A-TLP|8654
2017.11.02 04:22:45375USDCADbuy0.6 / 0.60.000001.253101.301902017.11.02 04:22:45filledGeneric A-TLP|8654
2017.11.02 04:38:14376USDCADbuy0.5 / 0.50.000001.252571.301372017.11.02 04:38:14filledGeneric A-TLP|8654
2017.11.02 04:39:51377USDCADbuy0.01 / 0.010.000001.251941.300742017.11.02 04:39:51filledGeneric A-TLP|8654
2017.11.02 04:45:11378USDCADbuy0.01 / 0.010.000001.251411.300212017.11.02 04:45:11filledGeneric A-TLP|8654
2017.11.02 12:18:15379USDCADsell0.01 / 0.010.000002017.11.02 12:18:15filledsl 1.28431
2017.11.02 14:57:11380USDCADsell0.01 / 0.010.000002017.11.02 14:57:11filled
2017.11.02 18:00:04381USDCADbuy0.01 / 0.010.000001.250131.298932017.11.02 18:00:04filledGeneric A-TLP|8654
2017.11.02 18:45:56382USDCADbuy0.01 / 0.010.000001.249581.298382017.11.02 18:45:56filledGeneric A-TLP|8654
2017.11.03 12:44:07383USDCADsell0.01 / 0.010.000002017.11.03 12:44:07filled
2017.11.03 15:27:41384USDCADsell0.01 / 0.010.000002017.11.03 15:27:41filled
2017.11.06 12:00:01385USDCADbuy0.02 / 0.020.000001.251011.292572017.11.06 12:00:01filledGeneric A-TLP|8654
2017.11.06 16:12:42386USDCADsell0.02 / 0.020.000002017.11.06 16:12:42filled
2017.11.06 16:12:50387USDCADbuy0.02 / 0.020.000001.245631.294432017.11.06 16:12:50filledGeneric A-TLP|8654
2017.11.07 17:06:06388USDCADsell0.02 / 0.020.000002017.11.07 17:06:06filled
2017.11.08 12:00:06389USDCADbuy0.02 / 0.020.000001.242801.291602017.11.08 12:00:06filledGeneric A-TLP|8654
2017.11.14 17:13:15390USDCADsell0.02 / 0.020.000002017.11.14 17:13:15filled
2017.11.15 12:00:00391USDCADbuy0.02 / 0.020.000001.240141.288942017.11.15 12:00:00filledGeneric A-TLP|8654
2017.11.15 13:35:58392USDCADsell0.02 / 0.020.000002017.11.15 13:35:58filled
2017.11.15 13:36:06393USDCADbuy0.02 / 0.020.000001.242031.290832017.11.15 13:36:06filledGeneric A-TLP|8654
2017.11.15 14:41:45394USDCADsell0.02 / 0.020.000002017.11.15 14:41:45filled
2017.11.15 14:41:50395USDCADbuy0.02 / 0.020.000001.244001.292802017.11.15 14:41:50filledGeneric A-TLP|8654
2017.11.15 16:05:16396USDCADsell0.02 / 0.020.000002017.11.15 16:05:16filled
2017.11.15 16:05:21397USDCADbuy0.02 / 0.020.000001.245171.293972017.11.15 16:05:21filledGeneric A-TLP|8654
2017.11.15 16:52:33398USDCADsell0.02 / 0.020.000002017.11.15 16:52:33filledsl 1.27807
2017.11.15 16:52:34399USDCADbuy0.02 / 0.020.000001.246101.294902017.11.15 16:52:34filledGeneric A-TLP|8654
2017.11.16 21:00:01400USDCADbuy0.01 / 0.010.000001.250751.290592017.11.16 21:00:01filledGeneric A-TLP|8654
2017.11.16 23:26:56401USDCADsell0.01 / 0.010.000002017.11.16 23:26:56filled
2017.11.16 23:30:00402USDCADbuy0.01 / 0.010.000001.255791.292602017.11.16 23:30:00filledGeneric A-TLP|8654
2017.11.17 15:29:50403USDCADsell0.01 / 0.010.000002017.11.17 15:29:50filledsl 1.27670
2017.11.17 15:42:47404USDCADsell0.02 / 0.020.000002017.11.17 15:42:47filled
2017.11.20 12:00:02405USDCADbuy0.02 / 0.020.000001.244271.293072017.11.20 12:00:02filledGeneric A-TLP|8654
2017.11.20 13:15:39406USDCADsell0.02 / 0.020.000002017.11.20 13:15:39filled
2017.11.29 16:59:52407USDCADsell0.5 / 0.50.000002017.11.29 16:59:52filled
2017.11.29 17:00:13408USDCADsell0.6 / 0.60.000002017.11.29 17:00:13filled
2017.11.29 17:00:29409USDCADsell4.09 / 4.090.000002017.11.29 17:00:29filledsl 1.28654
2017.11.30 00:30:00410USDCADsell4.17 / 4.170.000001.307171.269622017.11.30 00:30:00filledGeneric A-TLP|8654
2017.11.30 02:02:18411USDCADsell1.59 / 1.590.000001.302061.270172017.11.30 02:02:18filledGeneric A-TLP|8654
2017.11.30 12:00:01412USDCADsell0.26 / 0.260.000001.321111.272312017.11.30 12:00:01filledGeneric A-TLP|8654
2017.11.30 12:21:48413USDCADsell0.06 / 0.060.000001.321641.272842017.11.30 12:21:48filledGeneric A-TLP|8654
2017.11.30 15:59:30414USDCADbuy0.06 / 0.060.000002017.11.30 15:59:30filled
2017.11.30 16:24:24415USDCADbuy0.26 / 0.260.000002017.11.30 16:24:24filled
2017.11.30 17:00:45416USDCADbuy1.59 / 1.590.000002017.11.30 17:00:45filledsl 1.28607
2017.11.30 17:37:40417USDCADsell1.04 / 1.040.000001.319051.270252017.11.30 17:37:40filledGeneric A-TLP|8654
2017.11.30 17:57:44418USDCADsell0.25 / 0.250.000001.319661.270862017.11.30 17:57:44filledGeneric A-TLP|8654
2017.11.30 17:58:39419USDCADsell0.25 / 0.250.000001.320361.271562017.11.30 17:58:39filledGeneric A-TLP|8654
2017.12.01 09:06:10420USDCADbuy0.25 / 0.250.000002017.12.01 09:06:10filledsl 1.28746
2017.12.01 10:19:34421USDCADbuy0.25 / 0.250.000002017.12.01 10:19:34filled
2017.12.01 15:30:02422USDCADbuy1.04 / 1.040.000002017.12.01 15:30:02filled
2017.12.01 15:30:03423USDCADbuy4.17 / 4.170.000002017.12.01 15:30:03filled
2017.12.20 21:54:18424USDCADbuy4.52 / 4.520.000001.250841.299642017.12.20 21:54:18filledGeneric A-TLP|8654
2017.12.21 06:35:57425USDCADbuy1.12 / 1.120.000001.268211.299112017.12.21 06:35:57filledGeneric A-TLP|8654
2017.12.21 11:15:00426USDCADsell1.12 / 1.120.000002017.12.21 11:15:00filled
2017.12.21 18:00:03427USDCADbuy0.56 / 0.560.000001.240971.289772017.12.21 18:00:03filledGeneric A-TLP|8654
2017.12.21 18:33:02428USDCADbuy0.24 / 0.240.000001.240461.289262017.12.21 18:33:02filledGeneric A-TLP|8654
2017.12.21 18:59:01429USDCADbuy0.06 / 0.060.000001.239941.288742017.12.21 18:59:01filledGeneric A-TLP|8654
2017.12.21 19:06:16430USDCADbuy0.03 / 0.030.000001.239111.287912017.12.21 19:06:16filledGeneric A-TLP|8654
2017.12.21 19:15:07431USDCADbuy0.01 / 0.010.000001.238471.287272017.12.21 19:15:07filledGeneric A-TLP|8654
2017.12.21 20:14:58432USDCADsell0.01 / 0.010.000002017.12.21 20:14:58filled
2017.12.21 21:30:38433USDCADsell0.03 / 0.030.000002017.12.21 21:30:38filled
2017.12.21 22:42:45434USDCADsell0.06 / 0.060.000002017.12.21 22:42:45filled
2017.12.21 22:46:31435USDCADsell0.24 / 0.240.000002017.12.21 22:46:31filled
2017.12.21 23:33:17436USDCADsell0.56 / 0.560.000002017.12.21 23:33:17filledsl 1.27387
2017.12.21 23:33:23437USDCADbuy0.5 / 0.50.000001.241831.290632017.12.21 23:33:23filledGeneric A-TLP|8654
2017.12.22 12:00:04438USDCADbuy0.24 / 0.240.000001.239981.288782017.12.22 12:00:04filledGeneric A-TLP|8654
2017.12.22 12:04:42439USDCADbuy0.12 / 0.120.000001.239481.288282017.12.22 12:04:42filledGeneric A-TLP|8654
2017.12.22 13:27:00440USDCADbuy0.06 / 0.060.000001.238801.287602017.12.22 13:27:00filledGeneric A-TLP|8654
2017.12.22 14:19:09441USDCADsell0.06 / 0.060.000002017.12.22 14:19:09filledsl 1.27170
2017.12.22 14:24:54442USDCADbuy0.06 / 0.060.000001.238971.287772017.12.22 14:24:54filledGeneric A-TLP|8654
2017.12.22 15:30:02443USDCADsell0.06 / 0.060.000002017.12.22 15:30:02filled
2017.12.22 15:30:03444USDCADsell0.12 / 0.120.000002017.12.22 15:30:03filled
2017.12.22 15:30:04445USDCADsell0.24 / 0.240.000002017.12.22 15:30:04filledsl 1.27288
2017.12.22 15:30:06446USDCADbuy0.24 / 0.240.000001.240201.289002017.12.22 15:30:06filledGeneric A-TLP|8654
2017.12.22 15:30:27447USDCADsell0.5 / 0.50.000002017.12.22 15:30:27filled
2017.12.22 15:36:47448USDCADsell0.24 / 0.240.000002017.12.22 15:36:47filled
2017.12.22 15:36:47449USDCADbuy0.54 / 0.540.000001.246771.295572017.12.22 15:36:47filledGeneric A-TLP|8654
2017.12.22 15:40:50450USDCADbuy0.27 / 0.270.000001.246241.295042017.12.22 15:40:50filledGeneric A-TLP|8654
2017.12.22 15:51:38451USDCADbuy0.13 / 0.130.000001.245621.294422017.12.22 15:51:38filledGeneric A-TLP|8654
2017.12.22 15:57:31452USDCADbuy0.03 / 0.030.000001.245071.293872017.12.22 15:57:31filledGeneric A-TLP|8654
2018.01.02 17:57:46453USDCADsell4.52 / 4.520.000002018.01.02 17:57:46filledsl 1.25084
2018.01.02 18:00:00454USDCADbuy1.22 / 1.220.000001.218331.267132018.01.02 18:00:00filledGeneric A-TLP|8654
2018.01.03 03:38:51455USDCADsell1.22 / 1.220.000002018.01.03 03:38:51filled
2018.01.05 15:30:04456USDCADsell0.54 / 0.540.000002018.01.05 15:30:04filledsl 1.24677
2018.01.05 15:30:05457USDCADsell0.27 / 0.270.000002018.01.05 15:30:05filledsl 1.24624
2018.01.05 15:30:07458USDCADsell0.13 / 0.130.000002018.01.05 15:30:07filledsl 1.24562
2018.01.05 15:30:11459USDCADsell0.03 / 0.030.000002018.01.05 15:30:11filledsl 1.24507
2018.01.12 02:09:06460USDCADbuy2.41 / 2.410.000001.228371.268702018.01.12 02:09:06filledGeneric A-TLP|8654
2018.01.12 02:20:48461USDCADbuy0.81 / 0.810.000001.223841.268192018.01.12 02:20:48filledGeneric A-TLP|8654
2018.01.12 06:03:30462USDCADsell0.81 / 0.810.000002018.01.12 06:03:30filledsl 1.25229
2018.01.12 07:51:54463USDCADsell2.41 / 2.410.000002018.01.12 07:51:54filled
2018.01.17 00:00:01464USDCADsell2.88 / 2.880.000001.275481.226682018.01.17 00:00:01filledGeneric A-TLP|8654
2018.01.17 02:43:04465USDCADbuy2.88 / 2.880.000002018.01.17 02:43:04filled
2018.01.23 00:00:05466USDCADbuy2.55 / 2.550.000001.218201.261242018.01.23 00:00:05filledGeneric A-TLP|8654
2018.01.23 03:31:16467USDCADbuy0.77 / 0.770.000001.217481.260682018.01.23 03:31:16filledGeneric A-TLP|8654
2018.01.23 04:15:18468USDCADsell0.77 / 0.770.000002018.01.23 04:15:18filled
2018.01.23 04:18:49469USDCADsell2.55 / 2.550.000002018.01.23 04:18:49filled
2018.01.31 00:30:00470USDCADsell3.19 / 3.190.000001.259571.217022018.01.31 00:30:00filledGeneric A-TLP|8654
2018.01.31 04:37:56471USDCADsell0.2 / 0.20.000001.266361.217562018.01.31 04:37:56filledGeneric A-TLP|8654
2018.01.31 04:55:15472USDCADbuy0.2 / 0.20.000002018.01.31 04:55:15filled
2018.01.31 05:13:34473USDCADbuy3.19 / 3.190.000002018.01.31 05:13:34filled
2018.01.31 20:45:00474USDCADsell2.71 / 2.710.000001.262941.214142018.01.31 20:45:00filledGeneric A-TLP|8654
2018.01.31 20:47:24475USDCADsell0.33 / 0.330.000001.263471.214672018.01.31 20:47:24filledGeneric A-TLP|8654
2018.01.31 21:00:11476USDCADsell0.16 / 0.160.000001.264121.215322018.01.31 21:00:11filledGeneric A-TLP|8654
2018.01.31 21:01:03477USDCADbuy0.33 / 0.330.000002018.01.31 21:01:03filled
2018.01.31 21:01:09478USDCADbuy2.71 / 2.710.000002018.01.31 21:01:09filled
2018.01.31 21:59:00479USDCADbuy0.16 / 0.160.000002018.01.31 21:59:00filled
2018.02.01 05:04:22480USDCADsell2.78 / 2.780.000001.263381.214582018.02.01 05:04:22filledGeneric A-TLP|8654
2018.02.01 12:41:39481USDCADbuy2.78 / 2.780.000002018.02.01 12:41:39filledsl 1.23048
2018.02.13 00:00:07482USDCADbuy2.82 / 2.820.000001.225831.274632018.02.13 00:00:07filledGeneric A-TLP|8654
2018.02.13 07:25:30483USDCADbuy0.35 / 0.350.000001.229931.274122018.02.13 07:25:30filledGeneric A-TLP|8654
2018.02.13 10:00:00484USDCADsell0.35 / 0.350.000002018.02.13 10:00:00filled
2018.02.13 10:02:24485USDCADsell2.82 / 2.820.000002018.02.13 10:02:24filled
2018.02.21 05:00:06486USDCADsell3.34 / 3.340.000001.286871.248502018.02.21 05:00:06filledGeneric A-TLP|8654
2018.02.21 05:38:47487USDCADsell0.52 / 0.520.000001.289441.249022018.02.21 05:38:47filledGeneric A-TLP|8654
2018.02.21 06:49:53488USDCADsell0.11 / 0.110.000001.290651.249582018.02.21 06:49:53filledGeneric A-TLP|8654
2018.02.21 09:14:59489USDCADbuy0.11 / 0.110.000002018.02.21 09:14:59filledsl 1.26548
2018.02.21 09:35:06490USDCADsell0.11 / 0.110.000001.298331.249532018.02.21 09:35:06filledGeneric A-TLP|8654
2018.02.21 09:59:28491USDCADsell0.02 / 0.020.000001.298841.250042018.02.21 09:59:28filledGeneric A-TLP|8654
2018.02.21 12:00:00492USDCADbuy0.02 / 0.020.000002018.02.21 12:00:00filled
2018.02.21 21:03:29493USDCADbuy0.11 / 0.110.000002018.02.21 21:03:29filled
2018.02.21 21:03:47494USDCADbuy0.52 / 0.520.000002018.02.21 21:03:47filled
2018.02.21 21:04:06495USDCADbuy3.34 / 3.340.000002018.02.21 21:04:06filled
2018.02.22 00:01:15496USDCADsell2.92 / 2.920.000001.302281.253482018.02.22 00:01:15filledGeneric A-TLP|8654
2018.02.22 12:12:10497USDCADbuy2.92 / 2.920.000002018.02.22 12:12:10filled
2018.03.07 00:00:00498USDCADbuy2.99 / 2.990.000001.255651.304452018.03.07 00:00:00filledGeneric A-TLP|8654
2018.03.07 00:38:56499USDCADsell2.99 / 2.990.000002018.03.07 00:38:56filled
2018.03.13 00:00:04500USDCADsell3.06 / 3.060.000001.313901.267332018.03.13 00:00:04filledGeneric A-TLP|8654
2018.03.13 12:00:00501USDCADsell0.4 / 0.40.000001.315261.268942018.03.13 12:00:00filledGeneric A-TLP|8654
2018.03.13 14:26:40502USDCADsell0.2 / 0.20.000001.318331.269532018.03.13 14:26:40filledGeneric A-TLP|8654
2018.03.13 14:31:58503USDCADsell0.09 / 0.090.000001.318851.270052018.03.13 14:31:58filledGeneric A-TLP|8654
2018.03.13 15:05:44504USDCADsell0.02 / 0.020.000001.319401.270602018.03.13 15:05:44filledGeneric A-TLP|8654
2018.03.13 15:31:40505USDCADbuy0.02 / 0.020.000002018.03.13 15:31:40filled
2018.03.13 15:32:07506USDCADbuy0.09 / 0.090.000002018.03.13 15:32:07filled
2018.03.13 15:34:12507USDCADbuy0.2 / 0.20.000002018.03.13 15:34:12filledsl 1.28543
2018.03.13 15:39:05508USDCADbuy0.4 / 0.40.000002018.03.13 15:39:05filledsl 1.28484
2018.03.13 15:39:06509USDCADsell0.38 / 0.380.000001.316861.268062018.03.13 15:39:06filledGeneric A-TLP|8654
2018.03.13 15:56:33510USDCADsell0.18 / 0.180.000001.317401.268602018.03.13 15:56:33filledGeneric A-TLP|8654
2018.03.13 16:12:54511USDCADbuy0.18 / 0.180.000002018.03.13 16:12:54filled
2018.03.13 16:26:52512USDCADsell0.18 / 0.180.000001.317451.268652018.03.13 16:26:52filledGeneric A-TLP|8654
2018.03.13 17:09:56513USDCADsell0.09 / 0.090.000001.317981.269182018.03.13 17:09:56filledGeneric A-TLP|8654
2018.03.13 17:12:15514USDCADsell0.04 / 0.040.000001.318481.269682018.03.13 17:12:15filledGeneric A-TLP|8654
2018.03.13 17:15:30515USDCADsell0.02 / 0.020.000001.319011.270212018.03.13 17:15:30filledGeneric A-TLP|8654
2018.03.22 11:55:28516USDCADbuy0.02 / 0.020.000002018.03.22 11:55:28filled
2018.03.22 12:03:12517USDCADbuy0.04 / 0.040.000002018.03.22 12:03:12filled
2018.03.22 12:03:45518USDCADbuy0.09 / 0.090.000002018.03.22 12:03:45filled
2018.03.22 12:07:18519USDCADbuy0.18 / 0.180.000002018.03.22 12:07:18filled
2018.03.22 12:10:04520USDCADbuy0.38 / 0.380.000002018.03.22 12:10:04filledsl 1.28396
2018.03.22 18:00:02521USDCADsell0.7 / 0.70.000001.323421.274622018.03.22 18:00:02filledGeneric A-TLP|8654
2018.03.22 18:32:53522USDCADsell0.02 / 0.020.000001.323961.275162018.03.22 18:32:53filledGeneric A-TLP|8654
2018.03.22 18:35:55523USDCADsell0.01 / 0.010.000001.324671.275872018.03.22 18:35:55filledGeneric A-TLP|8654
2018.03.22 19:19:41524USDCADbuy0.01 / 0.010.000002018.03.22 19:19:41filled
2018.03.22 19:33:29525USDCADbuy0.02 / 0.020.000002018.03.22 19:33:29filled
2018.03.22 19:40:43526USDCADbuy0.7 / 0.70.000002018.03.22 19:40:43filledsl 1.29052
2018.03.22 19:40:47527USDCADsell0.71 / 0.710.000001.322481.273682018.03.22 19:40:47filledGeneric A-TLP|8654
2018.03.22 20:02:15528USDCADsell0.02 / 0.020.000001.323011.274212018.03.22 20:02:15filledGeneric A-TLP|8654
2018.03.22 20:25:05529USDCADbuy0.02 / 0.020.000002018.03.22 20:25:05filled
2018.03.22 20:27:46530USDCADbuy0.71 / 0.710.000002018.03.22 20:27:46filled
2018.03.22 20:27:51531USDCADsell0.73 / 0.730.000001.320521.271722018.03.22 20:27:51filledGeneric A-TLP|8654
2018.03.22 20:50:01532USDCADsell0.02 / 0.020.000001.321211.272412018.03.22 20:50:01filledGeneric A-TLP|8654
2018.03.23 15:30:01533USDCADbuy0.02 / 0.020.000002018.03.23 15:30:01filled
2018.03.23 15:30:02534USDCADbuy0.73 / 0.730.000002018.03.23 15:30:02filled
2018.03.23 20:55:18535USDCADbuy3.06 / 3.060.000002018.03.23 20:55:18filledsl 1.28323
2018.03.29 18:16:06536USDCADbuy3.17 / 3.170.000001.257261.306062018.03.29 18:16:06filledGeneric A-TLP|8654
2018.03.29 18:17:47537USDCADbuy0.39 / 0.390.000001.256681.305482018.03.29 18:17:47filledGeneric A-TLP|8654
2018.03.29 18:30:15538USDCADsell0.39 / 0.390.000002018.03.29 18:30:15filled
2018.03.29 18:32:44539USDCADsell3.17 / 3.170.000002018.03.29 18:32:44filled
2018.03.29 20:52:36540USDCADbuy3.25 / 3.250.000001.256291.305092018.03.29 20:52:36filledGeneric A-TLP|8654
2018.03.29 20:56:48541USDCADbuy0.4 / 0.40.000001.255741.304542018.03.29 20:56:48filledGeneric A-TLP|8654
2018.03.29 22:13:57542USDCADbuy0.2 / 0.20.000001.255201.304002018.03.29 22:13:57filledGeneric A-TLP|8654
2018.03.30 00:45:44543USDCADsell0.2 / 0.20.000002018.03.30 00:45:44filled
2018.03.30 03:25:24544USDCADsell0.4 / 0.40.000002018.03.30 03:25:24filled
2018.03.30 12:00:01545USDCADbuy0.4 / 0.40.000001.254841.303642018.03.30 12:00:01filledGeneric A-TLP|8654
2018.03.30 13:33:03546USDCADsell0.4 / 0.40.000002018.03.30 13:33:03filledsl 1.28774
2018.03.30 14:15:52547USDCADbuy0.4 / 0.40.000001.255721.304522018.03.30 14:15:52filledGeneric A-TLP|8654
2018.03.30 16:53:24548USDCADsell0.4 / 0.40.000002018.03.30 16:53:24filled
2018.03.30 17:42:54549USDCADsell3.25 / 3.250.000002018.03.30 17:42:54filledsl 1.28919
2018.04.02 00:24:16550USDCADsell3.31 / 3.310.000001.309761.272792018.04.02 00:24:16filledGeneric A-TLP|8654
2018.04.02 05:11:14551USDCADbuy3.31 / 3.310.000002018.04.02 05:11:14filledsl 1.28869
2018.04.02 19:00:00552USDCADsell2.65 / 2.650.000001.323851.275052018.04.02 19:00:00filledGeneric A-TLP|8654
2018.04.02 19:11:15553USDCADsell0.83 / 0.830.000001.324361.275562018.04.02 19:11:15filledGeneric A-TLP|8654
2018.04.02 20:33:07554USDCADsell0.41 / 0.410.000001.324941.276142018.04.02 20:33:07filledGeneric A-TLP|8654
2018.04.02 21:00:02555USDCADsell0.1 / 0.10.000001.325581.276782018.04.02 21:00:02filledGeneric A-TLP|8654
2018.04.02 21:02:12556USDCADsell0.01 / 0.010.000001.326221.277422018.04.02 21:02:12filledGeneric A-TLP|8654
2018.04.02 22:58:24557USDCADbuy0.01 / 0.010.000002018.04.02 22:58:24filled
2018.04.02 22:58:25558USDCADbuy0.1 / 0.10.000002018.04.02 22:58:25filled
2018.04.02 22:58:27559USDCADbuy0.41 / 0.410.000002018.04.02 22:58:27filled
2018.04.02 23:00:24560USDCADbuy0.83 / 0.830.000002018.04.02 23:00:24filledsl 1.29146
2018.04.03 03:10:18561USDCADbuy2.65 / 2.650.000002018.04.03 03:10:18filled
2018.04.13 18:00:02562USDCADsell3.41 / 3.410.000001.292801.244002018.04.13 18:00:02filledGeneric A-TLP|8654
2018.04.13 18:49:38563USDCADsell0.42 / 0.420.000001.293371.244572018.04.13 18:49:38filledGeneric A-TLP|8654
2018.04.16 01:00:00564USDCADbuy0.42 / 0.420.000002018.04.16 01:00:00filled
2018.04.16 12:00:04565USDCADsell0.42 / 0.420.000001.293801.245002018.04.16 12:00:04filledGeneric A-TLP|8654
2018.04.16 13:30:03566USDCADbuy0.42 / 0.420.000002018.04.16 13:30:03filled
2018.04.16 15:58:29567USDCADbuy3.41 / 3.410.000002018.04.16 15:58:29filled
2018.04.17 00:30:00568USDCADbuy3.51 / 3.510.000001.240971.273602018.04.17 00:30:00filledGeneric A-TLP|8654
2018.04.17 03:18:11569USDCADbuy1.76 / 1.760.000001.240351.273062018.04.17 03:18:11filledGeneric A-TLP|8654
2018.04.17 12:47:24570USDCADsell1.76 / 1.760.000002018.04.17 12:47:24filled
2018.04.18 10:04:26571USDCADsell3.51 / 3.510.000002018.04.18 10:04:26filled
2018.04.18 18:16:57572USDCADsell3.64 / 3.640.000001.293351.244552018.04.18 18:16:57filledGeneric A-TLP|8654
2018.04.18 18:17:27573USDCADsell0.44 / 0.440.000001.295321.246522018.04.18 18:17:27filledGeneric A-TLP|8654
2018.04.18 18:18:12574USDCADsell0.21 / 0.210.000001.296181.247382018.04.18 18:18:12filledGeneric A-TLP|8654
2018.04.18 18:18:42575USDCADsell0.02 / 0.020.000001.296811.248012018.04.18 18:18:42filledGeneric A-TLP|8654
2018.04.18 18:33:34576USDCADbuy0.02 / 0.020.000002018.04.18 18:33:34filled
2018.04.18 18:39:40577USDCADbuy0.21 / 0.210.000002018.04.18 18:39:40filled
2018.04.18 18:47:27578USDCADsell0.21 / 0.210.000001.296061.247262018.04.18 18:47:27filledGeneric A-TLP|8654
2018.04.18 19:24:24579USDCADsell0.02 / 0.020.000001.296631.247832018.04.18 19:24:24filledGeneric A-TLP|8654
2018.04.18 19:42:32580USDCADsell0.01 / 0.010.000001.297231.248432018.04.18 19:42:32filledGeneric A-TLP|8654
2018.04.18 20:38:19581USDCADbuy0.01 / 0.010.000002018.04.18 20:38:19filled
2018.04.18 22:18:33582USDCADbuy0.02 / 0.020.000002018.04.18 22:18:33filledsl 1.26373
2018.04.18 23:01:20583USDCADbuy0.21 / 0.210.000002018.04.18 23:01:20filled
2018.04.19 09:15:00584USDCADbuy0.44 / 0.440.000002018.04.19 09:15:00filled
2018.04.19 14:36:26585USDCADbuy3.64 / 3.640.000002018.04.19 14:36:26filled
2018.04.19 19:45:02586USDCADsell3.72 / 3.720.000001.296541.247742018.04.19 19:45:02filledGeneric A-TLP|8654
2018.04.19 20:04:07587USDCADsell0.46 / 0.460.000001.297061.248262018.04.19 20:04:07filledGeneric A-TLP|8654
2018.04.19 20:06:55588USDCADsell0.22 / 0.220.000001.297591.248792018.04.19 20:06:55filledGeneric A-TLP|8654
2018.04.19 20:18:29589USDCADsell0.02 / 0.020.000001.298151.249352018.04.19 20:18:29filledGeneric A-TLP|8654
2018.04.19 20:21:07590USDCADsell0.02 / 0.020.000001.298811.250012018.04.19 20:21:07filledGeneric A-TLP|8654
2018.04.19 21:01:45591USDCADbuy0.02 / 0.020.000002018.04.19 21:01:45filledsl 1.26591
2018.04.19 21:33:46592USDCADsell0.02 / 0.020.000001.298711.249912018.04.19 21:33:46filledGeneric A-TLP|8654
2018.04.20 14:29:08593USDCADbuy0.02 / 0.020.000002018.04.20 14:29:08filledsl 1.26581
2018.04.20 15:07:20594USDCADbuy0.02 / 0.020.000002018.04.20 15:07:20filled
2018.04.20 15:15:03595USDCADbuy0.22 / 0.220.000002018.04.20 15:15:03filled
2018.04.20 15:19:52596USDCADbuy0.46 / 0.460.000002018.04.20 15:19:52filledsl 1.26416
2018.04.20 18:00:03597USDCADsell0.57 / 0.570.000001.304351.255552018.04.20 18:00:03filledGeneric A-TLP|8654
2018.04.20 18:11:32598USDCADsell0.1 / 0.10.000001.305001.256202018.04.20 18:11:32filledGeneric A-TLP|8654
2018.04.20 18:55:52599USDCADsell0.05 / 0.050.000001.305521.256722018.04.20 18:55:52filledGeneric A-TLP|8654
2018.04.20 18:57:37600USDCADsell0.02 / 0.020.000001.306101.257302018.04.20 18:57:37filledGeneric A-TLP|8654
2018.05.08 11:22:27601USDCADbuy3.72 / 3.720.000002018.05.08 11:22:27filledsl 1.29654
2018.05.08 11:22:27602USDCADsell1.01 / 1.010.000001.328521.279722018.05.08 11:22:27filledGeneric A-TLP|8654
2018.05.08 11:23:30603USDCADsell0.5 / 0.50.000001.329031.280232018.05.08 11:23:30filledGeneric A-TLP|8654
2018.05.08 11:26:23604USDCADsell0.24 / 0.240.000001.329721.280922018.05.08 11:26:23filledGeneric A-TLP|8654
2018.05.08 11:30:34605USDCADsell0.12 / 0.120.000001.330291.281492018.05.08 11:30:34filledGeneric A-TLP|8654
2018.05.08 12:35:45606USDCADbuy0.12 / 0.120.000002018.05.08 12:35:45filledsl 1.29739
2018.05.08 13:12:50607USDCADsell0.12 / 0.120.000001.330231.281432018.05.08 13:12:50filledGeneric A-TLP|8654
2018.05.08 14:03:00608USDCADbuy0.12 / 0.120.000002018.05.08 14:03:00filled
2018.05.08 14:14:53609USDCADbuy0.24 / 0.240.000002018.05.08 14:14:53filledsl 1.29682
2018.05.08 15:08:33610USDCADsell0.25 / 0.250.000001.329541.280742018.05.08 15:08:33filledGeneric A-TLP|8654
2018.05.08 15:30:00611USDCADbuy0.25 / 0.250.000002018.05.08 15:30:00filled
2018.05.08 15:32:11612USDCADbuy0.5 / 0.50.000002018.05.08 15:32:11filled
2018.05.08 16:02:16613USDCADsell0.5 / 0.50.000001.329031.280232018.05.08 16:02:16filledGeneric A-TLP|8654
2018.05.08 16:08:56614USDCADsell0.25 / 0.250.000001.329541.280742018.05.08 16:08:56filledGeneric A-TLP|8654
2018.05.08 16:16:48615USDCADbuy0.25 / 0.250.000002018.05.08 16:16:48filled
2018.05.08 16:20:47616USDCADbuy0.5 / 0.50.000002018.05.08 16:20:47filled
2018.05.08 19:14:48617USDCADbuy1.01 / 1.010.000002018.05.08 19:14:48filled
2018.05.29 14:06:21618USDCADbuy0.57 / 0.570.000002018.05.29 14:06:21filledsl 1.30435
2018.06.05 17:03:19619USDCADbuy0.1 / 0.10.000002018.06.05 17:03:19filledsl 1.30500
2018.06.05 17:03:56620USDCADbuy0.05 / 0.050.000002018.06.05 17:03:56filledsl 1.30552
2018.06.05 17:05:06621USDCADbuy0.02 / 0.020.000002018.06.05 17:05:06filledsl 1.30610
2018.06.12 03:00:00622USDCADbuy2 / 20.000001.287781.315572018.06.12 03:00:00filledGeneric A-TLP|8654
2018.06.12 03:16:11623USDCADsell2 / 20.000002018.06.12 03:16:11filled
2018.06.12 04:34:12624USDCADbuy1.49 / 1.490.000001.267741.316542018.06.12 04:34:12filledGeneric A-TLP|8654
2018.06.12 04:53:19625USDCADbuy0.51 / 0.510.000001.267131.315932018.06.12 04:53:19filledGeneric A-TLP|8654
2018.06.12 09:24:26626USDCADsell0.51 / 0.510.000002018.06.12 09:24:26filled
2018.06.12 14:19:22627USDCADsell1.49 / 1.490.000002018.06.12 14:19:22filled
2018.06.13 17:15:00628USDCADbuy2.09 / 2.090.000001.266751.315552018.06.13 17:15:00filledGeneric A-TLP|8654
2018.06.13 17:24:48629USDCADbuy0.26 / 0.260.000001.266201.315002018.06.13 17:24:48filledGeneric A-TLP|8654
2018.06.13 17:30:02630USDCADbuy0.12 / 0.120.000001.265151.313952018.06.13 17:30:02filledGeneric A-TLP|8654
2018.06.13 18:37:56631USDCADbuy0.03 / 0.030.000001.264641.313442018.06.13 18:37:56filledGeneric A-TLP|8654
2018.06.13 21:00:03632USDCADsell0.03 / 0.030.000002018.06.13 21:00:03filled
2018.06.13 21:00:14633USDCADsell0.12 / 0.120.000002018.06.13 21:00:14filled
2018.06.13 21:04:23634USDCADsell0.26 / 0.260.000002018.06.13 21:04:23filled
2018.06.13 21:04:44635USDCADsell2.09 / 2.090.000002018.06.13 21:04:44filled
2018.06.20 01:21:34636USDCADsell2.15 / 2.150.000001.360961.312162018.06.20 01:21:34filledGeneric A-TLP|8654
2018.06.20 05:03:06637USDCADbuy2.15 / 2.150.000002018.06.20 05:03:06filled
2018.06.29 17:30:40638USDCADbuy2.21 / 2.210.000001.285431.334232018.06.29 17:30:40filledGeneric A-TLP|8654
2018.06.29 17:32:35639USDCADbuy0.27 / 0.270.000001.284821.333622018.06.29 17:32:35filledGeneric A-TLP|8654
2018.06.29 17:37:43640USDCADbuy0.13 / 0.130.000001.284311.333112018.06.29 17:37:43filledGeneric A-TLP|8654
2018.06.29 17:40:47641USDCADbuy0.01 / 0.010.000001.283721.332522018.06.29 17:40:47filledGeneric A-TLP|8654
2018.06.29 17:42:02642USDCADbuy0.01 / 0.010.000001.283101.331902018.06.29 17:42:02filledGeneric A-TLP|8654
2018.06.29 18:05:59643USDCADsell0.01 / 0.010.000002018.06.29 18:05:59filled
2018.06.29 18:15:15644USDCADsell0.01 / 0.010.000002018.06.29 18:15:15filledsl 1.31662
2018.06.29 18:17:07645USDCADbuy0.01 / 0.010.000001.283761.332562018.06.29 18:17:07filledGeneric A-TLP|8654
2018.06.29 18:18:10646USDCADbuy0.01 / 0.010.000001.283161.331962018.06.29 18:18:10filledGeneric A-TLP|8654
2018.07.02 06:57:20647USDCADsell0.01 / 0.010.000002018.07.02 06:57:20filled
2018.07.02 08:08:27648USDCADsell0.01 / 0.010.000002018.07.02 08:08:27filled
2018.07.02 09:12:52649USDCADsell0.13 / 0.130.000002018.07.02 09:12:52filled
2018.07.02 09:21:36650USDCADsell0.27 / 0.270.000002018.07.02 09:21:36filled
2018.07.02 15:35:16651USDCADsell2.21 / 2.210.000002018.07.02 15:35:16filled
2018.07.09 19:00:00652USDCADsell2.27 / 2.270.000001.343101.294302018.07.09 19:00:00filledGeneric A-TLP|8654
2018.07.09 19:59:50653USDCADsell0.28 / 0.280.000001.343611.294812018.07.09 19:59:50filledGeneric A-TLP|8654
2018.07.09 20:06:43654USDCADsell0.14 / 0.140.000001.344111.295312018.07.09 20:06:43filledGeneric A-TLP|8654
2018.07.10 03:58:36655USDCADbuy0.14 / 0.140.000002018.07.10 03:58:36filled
2018.07.10 12:00:01656USDCADsell0.13 / 0.130.000001.345471.296672018.07.10 12:00:01filledGeneric A-TLP|8654
2018.07.10 12:04:19657USDCADsell0.03 / 0.030.000001.346021.297222018.07.10 12:04:19filledGeneric A-TLP|8654
2018.07.10 16:01:59658USDCADbuy0.03 / 0.030.000002018.07.10 16:01:59filledsl 1.31312
2018.07.10 17:04:48659USDCADsell0.03 / 0.030.000001.345981.297182018.07.10 17:04:48filledGeneric A-TLP|8654
2018.07.10 18:11:36660USDCADbuy0.03 / 0.030.000002018.07.10 18:11:36filledsl 1.31308
2018.07.10 18:30:02661USDCADbuy0.13 / 0.130.000002018.07.10 18:30:02filled
2018.07.11 12:00:00662USDCADsell0.13 / 0.130.000001.346001.298532018.07.11 12:00:00filledGeneric A-TLP|8654
2018.07.11 12:06:18663USDCADsell0.03 / 0.030.000001.347871.299072018.07.11 12:06:18filledGeneric A-TLP|8654
2018.07.11 12:10:38664USDCADsell0.01 / 0.010.000001.348371.299572018.07.11 12:10:38filledGeneric A-TLP|8654
2018.07.11 14:46:50665USDCADbuy0.01 / 0.010.000002018.07.11 14:46:50filledsl 1.31547
2018.07.11 15:10:11666USDCADbuy0.03 / 0.030.000002018.07.11 15:10:11filled
2018.07.11 15:15:39667USDCADbuy0.13 / 0.130.000002018.07.11 15:15:39filledsl 1.31443
2018.07.11 15:15:40668USDCADsell0.13 / 0.130.000001.346391.297592018.07.11 15:15:40filledGeneric A-TLP|8654
2018.07.11 17:00:08669USDCADbuy0.13 / 0.130.000002018.07.11 17:00:08filled
2018.07.11 17:00:15670USDCADsell0.14 / 0.140.000001.344211.295412018.07.11 17:00:15filledGeneric A-TLP|8654
2018.07.11 17:01:03671USDCADbuy0.28 / 0.280.000002018.07.11 17:01:03filled
2018.07.11 17:02:44672USDCADbuy2.27 / 2.270.000002018.07.11 17:02:44filled
2018.07.11 17:04:15673USDCADbuy0.14 / 0.140.000002018.07.11 17:04:15filled
2018.07.12 23:30:01674USDCADbuy2.35 / 2.350.000001.286351.332672018.07.12 23:30:01filledGeneric A-TLP|8654
2018.07.13 04:31:23675USDCADbuy0.63 / 0.630.000001.291941.332112018.07.13 04:31:23filledGeneric A-TLP|8654
2018.07.13 09:15:04676USDCADsell0.63 / 0.630.000002018.07.13 09:15:04filled
2018.07.13 10:17:25677USDCADsell2.35 / 2.350.000002018.07.13 10:17:25filled
2018.07.13 19:07:21678USDCADbuy1.65 / 1.650.000001.284621.333422018.07.13 19:07:21filledGeneric A-TLP|8654
2018.07.13 20:55:00679USDCADbuy1.2 / 1.20.000001.284091.332892018.07.13 20:55:00filledGeneric A-TLP|8654
2018.07.13 20:59:55680USDCADbuy0.03 / 0.030.000001.283581.332382018.07.13 20:59:55filledGeneric A-TLP|8654
2018.07.16 03:48:35681USDCADbuy0.01 / 0.010.000001.297931.331872018.07.16 03:48:35filledGeneric A-TLP|8654
2018.07.17 16:00:36682USDCADsell0.01 / 0.010.000002018.07.17 16:00:36filled
2018.07.17 16:03:02683USDCADsell0.03 / 0.030.000002018.07.17 16:03:02filled
2018.07.17 16:04:31684USDCADsell1.2 / 1.20.000002018.07.17 16:04:31filled
2018.07.17 16:55:05685USDCADsell1.65 / 1.650.000002018.07.17 16:55:05filled
2018.07.18 18:00:02686USDCADbuy2.79 / 2.790.000001.290051.338852018.07.18 18:00:02filledGeneric A-TLP|8654
2018.07.18 18:03:38687USDCADbuy0.15 / 0.150.000001.289541.338342018.07.18 18:03:38filledGeneric A-TLP|8654
2018.07.18 18:06:21688USDCADbuy0.03 / 0.030.000001.289021.337822018.07.18 18:06:21filledGeneric A-TLP|8654
2018.07.19 12:31:17689USDCADsell0.03 / 0.030.000002018.07.19 12:31:17filled
2018.07.19 12:32:09690USDCADsell0.15 / 0.150.000002018.07.19 12:32:09filled
2018.07.19 12:41:29691USDCADsell2.79 / 2.790.000002018.07.19 12:41:29filled
2018.07.20 17:15:00692USDCADbuy2.55 / 2.550.000001.280671.329472018.07.20 17:15:00filledGeneric A-TLP|8654
2018.07.20 17:50:43693USDCADbuy0.31 / 0.310.000001.280151.328952018.07.20 17:50:43filledGeneric A-TLP|8654
2018.07.20 18:33:25694USDCADsell0.31 / 0.310.000002018.07.20 18:33:25filled
2018.07.20 18:56:32695USDCADsell2.55 / 2.550.000002018.07.20 18:56:32filled
2018.07.24 04:00:06696USDCADsell2.62 / 2.620.000001.338001.300622018.07.24 04:00:06filledGeneric A-TLP|8654
2018.07.24 04:18:40697USDCADsell0.5 / 0.50.000001.348011.301202018.07.24 04:18:40filledGeneric A-TLP|8654
2018.07.24 12:23:07698USDCADbuy0.5 / 0.50.000002018.07.24 12:23:07filledsl 1.31710
2018.07.24 13:17:20699USDCADbuy2.62 / 2.620.000002018.07.24 13:17:20filled
2018.08.09 19:45:00700USDCADsell2.87 / 2.870.000001.337381.288582018.08.09 19:45:00filledGeneric A-TLP|8654
2018.08.09 20:04:21701USDCADsell0.33 / 0.330.000001.337931.289132018.08.09 20:04:21filledGeneric A-TLP|8654
2018.08.09 21:34:34702USDCADbuy0.33 / 0.330.000002018.08.09 21:34:34filled
2018.08.09 21:37:10703USDCADbuy2.87 / 2.870.000002018.08.09 21:37:10filled
2018.08.15 17:15:00704USDCADsell2.77 / 2.770.000001.345711.296912018.08.15 17:15:00filledGeneric A-TLP|8654
2018.08.15 17:22:23705USDCADsell0.34 / 0.340.000001.346241.297442018.08.15 17:22:23filledGeneric A-TLP|8654
2018.08.15 17:30:02706USDCADsell0.17 / 0.170.000001.346951.298152018.08.15 17:30:02filledGeneric A-TLP|8654
2018.08.15 17:45:50707USDCADsell0.02 / 0.020.000001.347461.298662018.08.15 17:45:50filledGeneric A-TLP|8654
2018.08.15 17:46:57708USDCADsell0.01 / 0.010.000001.348001.299202018.08.15 17:46:57filledGeneric A-TLP|8654
2018.08.15 19:38:16709USDCADbuy0.01 / 0.010.000002018.08.15 19:38:16filled
2018.08.15 19:46:25710USDCADbuy0.02 / 0.020.000002018.08.15 19:46:25filledsl 1.31456
2018.08.15 23:05:18711USDCADbuy0.17 / 0.170.000002018.08.15 23:05:18filled
2018.08.16 06:04:33712USDCADbuy0.34 / 0.340.000002018.08.16 06:04:33filledsl 1.31334
2018.08.16 06:50:35713USDCADbuy2.77 / 2.770.000002018.08.16 06:50:35filled
2018.08.17 17:15:00714USDCADbuy2.81 / 2.810.000001.277031.325832018.08.17 17:15:00filledGeneric A-TLP|8654
2018.08.17 17:16:53715USDCADbuy0.34 / 0.340.000001.276511.325312018.08.17 17:16:53filledGeneric A-TLP|8654
2018.08.17 17:28:10716USDCADsell0.34 / 0.340.000002018.08.17 17:28:10filled
2018.08.17 17:58:16717USDCADbuy0.35 / 0.350.000001.276471.325272018.08.17 17:58:16filledGeneric A-TLP|8654
2018.08.17 18:54:33718USDCADbuy0.17 / 0.170.000001.275961.324762018.08.17 18:54:33filledGeneric A-TLP|8654
2018.08.17 19:16:43719USDCADbuy0.04 / 0.040.000001.275451.324252018.08.17 19:16:43filledGeneric A-TLP|8654
2018.08.17 20:26:30720USDCADsell0.04 / 0.040.000002018.08.17 20:26:30filled
2018.08.17 21:13:17721USDCADbuy0.04 / 0.040.000001.275401.324202018.08.17 21:13:17filledGeneric A-TLP|8654
2018.08.20 01:30:01722USDCADbuy0.01 / 0.010.000001.293221.322572018.08.20 01:30:01filledGeneric A-TLP|8654
2018.08.20 09:15:01723USDCADsell0.01 / 0.010.000002018.08.20 09:15:01filled
2018.08.20 15:49:30724USDCADsell0.04 / 0.040.000002018.08.20 15:49:30filledsl 1.30830
2018.08.21 00:20:11725USDCADbuy0.02 / 0.020.000001.274091.321152018.08.21 00:20:11filledGeneric A-TLP|8654
2018.08.21 00:54:18726USDCADbuy0.02 / 0.020.000001.273021.320572018.08.21 00:54:18filledGeneric A-TLP|8654
2018.08.21 06:00:00727USDCADbuy0.01 / 0.010.000001.279821.320072018.08.21 06:00:00filledGeneric A-TLP|8654
2018.08.21 18:08:07728USDCADsell0.01 / 0.010.000002018.08.21 18:08:07filled
2018.08.21 18:16:52729USDCADsell0.02 / 0.020.000002018.08.21 18:16:52filled
2018.08.22 06:00:01730USDCADbuy0.01 / 0.010.000001.270431.319232018.08.22 06:00:01filledGeneric A-TLP|8654
2018.08.22 06:34:33731USDCADbuy0.01 / 0.010.000001.269881.318682018.08.22 06:34:33filledGeneric A-TLP|8654
2018.08.22 06:53:43732USDCADsell0.01 / 0.010.000002018.08.22 06:53:43filled
2018.08.22 07:59:29733USDCADsell0.01 / 0.010.000002018.08.22 07:59:29filledsl 1.30333
2018.08.22 07:59:34734USDCADbuy0.02 / 0.020.000001.271391.320192018.08.22 07:59:34filledGeneric A-TLP|8654
2018.08.22 09:47:45735USDCADbuy0.01 / 0.010.000001.273731.319642018.08.22 09:47:45filledGeneric A-TLP|8654
2018.08.23 06:47:23736USDCADsell0.01 / 0.010.000002018.08.23 06:47:23filledsl 1.30374
2018.08.23 15:51:36737USDCADsell0.02 / 0.020.000002018.08.23 15:51:36filled
2018.08.23 15:54:38738USDCADsell0.02 / 0.020.000002018.08.23 15:54:38filled
2018.08.23 22:03:44739USDCADsell0.17 / 0.170.000002018.08.23 22:03:44filled
2018.08.24 03:30:55740USDCADsell0.35 / 0.350.000002018.08.24 03:30:55filledsl 1.30937
2018.08.24 12:00:00741USDCADbuy0.35 / 0.350.000001.283481.324962018.08.24 12:00:00filledGeneric A-TLP|8654
2018.08.24 13:04:27742USDCADbuy0.22 / 0.220.000001.281841.324392018.08.24 13:04:27filledGeneric A-TLP|8654
2018.08.24 13:10:06743USDCADbuy0.05 / 0.050.000001.277231.323882018.08.24 13:10:06filledGeneric A-TLP|8654
2018.08.24 13:41:09744USDCADbuy0.02 / 0.020.000001.274551.323352018.08.24 13:41:09filledGeneric A-TLP|8654
2018.08.31 18:19:43745USDCADsell0.02 / 0.020.000002018.08.31 18:19:43filled
2018.08.31 18:24:00746USDCADsell0.05 / 0.050.000002018.08.31 18:24:00filledsl 1.30798
2018.09.03 18:42:35747USDCADsell0.22 / 0.220.000002018.09.03 18:42:35filled
2018.09.03 18:48:33748USDCADsell0.35 / 0.350.000002018.09.03 18:48:33filled
2018.09.04 03:16:18749USDCADsell2.81 / 2.810.000002018.09.04 03:16:18filled
2018.09.11 23:05:05750USDCADbuy2.92 / 2.920.000001.275561.324362018.09.11 23:05:05filledGeneric A-TLP|8654
2018.09.11 23:20:51751USDCADbuy0.36 / 0.360.000001.275061.323862018.09.11 23:20:51filledGeneric A-TLP|8654
2018.09.11 23:34:18752USDCADbuy0.17 / 0.170.000001.274361.323162018.09.11 23:34:18filledGeneric A-TLP|8654
2018.09.11 23:35:38753USDCADbuy0.02 / 0.020.000001.273661.322462018.09.11 23:35:38filledGeneric A-TLP|8654
2018.09.11 23:36:08754USDCADbuy0.01 / 0.010.000001.272521.321322018.09.11 23:36:08filledGeneric A-TLP|8654
2018.09.11 23:53:33755USDCADsell0.01 / 0.010.000002018.09.11 23:53:33filled
2018.09.12 02:05:27756USDCADbuy0.01 / 0.010.000001.273151.321952018.09.12 02:05:27filledGeneric A-TLP|8654
2018.09.12 03:13:39757USDCADsell0.01 / 0.010.000002018.09.12 03:13:39filled
2018.09.12 03:47:56758USDCADsell0.02 / 0.020.000002018.09.12 03:47:56filled
2018.09.12 12:00:03759USDCADbuy0.02 / 0.020.000001.273661.322462018.09.12 12:00:03filledGeneric A-TLP|8654
2018.09.12 13:05:10760USDCADbuy0.01 / 0.010.000001.273161.321962018.09.12 13:05:10filledGeneric A-TLP|8654
2018.09.12 14:29:34761USDCADsell0.01 / 0.010.000002018.09.12 14:29:34filledsl 1.30606
2018.09.12 14:52:30762USDCADsell0.02 / 0.020.000002018.09.12 14:52:30filled
2018.09.12 16:45:05763USDCADbuy0.04 / 0.040.000001.273771.322572018.09.12 16:45:05filledGeneric A-TLP|8654
2018.09.27 15:47:15764USDCADsell0.04 / 0.040.000002018.09.27 15:47:15filledsl 1.30667
2018.09.27 16:04:22765USDCADsell0.17 / 0.170.000002018.09.27 16:04:22filledsl 1.30726
2018.09.28 06:00:02766USDCADbuy0.19 / 0.190.000001.286611.319242018.09.28 06:00:02filledGeneric A-TLP|8654
2018.09.28 10:16:52767USDCADbuy0.04 / 0.040.000001.276901.318712018.09.28 10:16:52filledGeneric A-TLP|8654
2018.09.28 10:33:31768USDCADbuy0.02 / 0.020.000001.278231.318152018.09.28 10:33:31filledGeneric A-TLP|8654
2018.09.28 15:03:15769USDCADbuy0.01 / 0.010.000001.268831.317612018.09.28 15:03:15filledGeneric A-TLP|8654
2018.10.01 00:00:00770USDCADsell0.19 / 0.190.000002018.10.01 00:00:00filledsl 1.28661
2018.10.01 00:20:05771USDCADbuy0.06 / 0.060.000001.253411.302212018.10.01 00:20:05filledGeneric A-TLP|8654
2018.10.01 00:34:42772USDCADbuy0.03 / 0.030.000001.252851.301652018.10.01 00:34:42filledGeneric A-TLP|8654
2018.10.01 01:15:11773USDCADsell0.03 / 0.030.000002018.10.01 01:15:11filled
2018.10.01 01:15:12774USDCADsell0.06 / 0.060.000002018.10.01 01:15:12filled
2018.10.01 01:15:15775USDCADbuy0.06 / 0.060.000001.256161.304962018.10.01 01:15:15filledGeneric A-TLP|8654
2018.10.01 01:15:43776USDCADbuy0.03 / 0.030.000001.254471.303272018.10.01 01:15:43filledGeneric A-TLP|8654
2018.10.01 01:16:12777USDCADbuy0.01 / 0.010.000001.253801.302602018.10.01 01:16:12filledGeneric A-TLP|8654
2018.10.03 23:52:13778USDCADsell0.01 / 0.010.000002018.10.03 23:52:13filled
2018.10.03 23:55:29779USDCADsell0.03 / 0.030.000002018.10.03 23:55:29filledsl 1.28737
2018.10.04 18:49:35780USDCADsell0.06 / 0.060.000002018.10.04 18:49:35filled
2018.10.10 21:23:19781USDCADsell0.01 / 0.010.000002018.10.10 21:23:19filled
2018.10.10 21:51:26782USDCADsell0.02 / 0.020.000002018.10.10 21:51:26filled
2018.10.10 22:07:54783USDCADsell0.04 / 0.040.000002018.10.10 22:07:54filled
2018.10.18 21:01:23784USDCADsell0.36 / 0.360.000002018.10.18 21:01:23filledsl 1.30796
2018.10.19 15:30:06785USDCADsell2.92 / 2.920.000002018.10.19 15:30:06filled
2018.10.24 04:00:01786USDCADbuy2.96 / 2.960.000001.290121.324882018.10.24 04:00:01filledGeneric A-TLP|8654
2018.10.24 12:02:14787USDCADsell2.96 / 2.960.000002018.10.24 12:02:14filled
2018.10.24 18:00:04788USDCADbuy2.7 / 2.70.000001.268901.317702018.10.24 18:00:04filledGeneric A-TLP|8654
2018.10.24 18:14:40789USDCADsell2.7 / 2.70.000002018.10.24 18:14:40filled
2018.10.24 18:14:43790USDCADbuy3.1 / 3.10.000001.270841.319642018.10.24 18:14:43filledGeneric A-TLP|8654
2018.10.24 18:15:33791USDCADbuy0.38 / 0.380.000001.269981.318782018.10.24 18:15:33filledGeneric A-TLP|8654
2018.10.24 18:18:05792USDCADbuy0.19 / 0.190.000001.269391.318192018.10.24 18:18:05filledGeneric A-TLP|8654
2018.10.24 18:28:20793USDCADsell0.19 / 0.190.000002018.10.24 18:28:20filled
2018.10.24 18:29:34794USDCADsell0.38 / 0.380.000002018.10.24 18:29:34filled
2018.10.24 18:41:18795USDCADbuy0.38 / 0.380.000001.270301.319102018.10.24 18:41:18filledGeneric A-TLP|8654
2018.10.24 18:45:30796USDCADbuy0.19 / 0.190.000001.269751.318552018.10.24 18:45:30filledGeneric A-TLP|8654
2018.10.24 18:47:25797USDCADbuy0.04 / 0.040.000001.269141.317942018.10.24 18:47:25filledGeneric A-TLP|8654
2018.10.24 22:26:10798USDCADsell0.04 / 0.040.000002018.10.24 22:26:10filled
2018.10.24 22:29:34799USDCADsell0.19 / 0.190.000002018.10.24 22:29:34filled
2018.10.24 22:48:22800USDCADsell0.38 / 0.380.000002018.10.24 22:48:22filled
2018.10.24 22:53:39801USDCADsell3.1 / 3.10.000002018.10.24 22:53:39filled
2018.10.26 18:24:45802USDCADbuy3.2 / 3.20.000001.279021.327822018.10.26 18:24:45filledGeneric A-TLP|8654
2018.10.26 18:30:16803USDCADbuy0.39 / 0.390.000001.278391.327192018.10.26 18:30:16filledGeneric A-TLP|8654
2018.10.26 18:31:47804USDCADbuy0.19 / 0.190.000001.277661.326462018.10.26 18:31:47filledGeneric A-TLP|8654
2018.10.26 19:08:03805USDCADbuy0.04 / 0.040.000001.276951.325752018.10.26 19:08:03filledGeneric A-TLP|8654
2018.10.29 05:39:51806USDCADsell0.04 / 0.040.000002018.10.29 05:39:51filled
2018.10.29 12:30:15807USDCADsell0.19 / 0.190.000002018.10.29 12:30:15filledsl 1.31056
2018.10.29 17:16:45808USDCADsell0.39 / 0.390.000002018.10.29 17:16:45filled
2018.10.29 18:02:01809USDCADsell3.2 / 3.20.000002018.10.29 18:02:01filledsl 1.31192
2018.10.31 00:20:03810USDCADbuy3.25 / 3.250.000001.279271.328072018.10.31 00:20:03filledGeneric A-TLP|8654
2018.10.31 09:30:00811USDCADsell3.25 / 3.250.000002018.10.31 09:30:00filled
2018.11.06 02:30:02812USDCADsell3.31 / 3.310.000001.325151.294332018.11.06 02:30:02filledGeneric A-TLP|8654
2018.11.06 11:55:14813USDCADsell0.94 / 0.940.000001.331721.294832018.11.06 11:55:14filledGeneric A-TLP|8654
2018.11.06 11:56:06814USDCADsell0.64 / 0.640.000001.341361.295862018.11.06 11:56:06filledGeneric A-TLP|8654
2018.11.06 17:35:28815USDCADsell0.11 / 0.110.000001.345181.296382018.11.06 17:35:28filledGeneric A-TLP|8654
2018.11.07 02:00:00816USDCADbuy0.11 / 0.110.000002018.11.07 02:00:00filled
2018.11.07 02:00:27817USDCADbuy0.64 / 0.640.000002018.11.07 02:00:27filled
2018.11.07 11:36:34818USDCADbuy0.94 / 0.940.000002018.11.07 11:36:34filled
2018.11.07 11:48:15819USDCADbuy3.31 / 3.310.000002018.11.07 11:48:15filled
2018.11.08 02:21:20820USDCADsell3.42 / 3.420.000001.341801.295402018.11.08 02:21:20filledGeneric A-TLP|8654
2018.11.08 09:52:17821USDCADbuy3.42 / 3.420.000002018.11.08 09:52:17filled
2018.11.20 00:30:03822USDCADbuy3.79 / 3.790.000001.294261.333772018.11.20 00:30:03filledGeneric A-TLP|8654
2018.11.20 08:46:13823USDCADbuy0.61 / 0.610.000001.293581.333262018.11.20 08:46:13filledGeneric A-TLP|8654
2018.11.20 10:15:04824USDCADbuy0.3 / 0.30.000001.292811.332732018.11.20 10:15:04filledGeneric A-TLP|8654
2018.11.20 11:22:55825USDCADsell0.3 / 0.30.000002018.11.20 11:22:55filled
2018.11.20 12:11:23826USDCADsell0.61 / 0.610.000002018.11.20 12:11:23filled
2018.11.20 12:47:02827USDCADsell3.79 / 3.790.000002018.11.20 12:47:02filledsl 1.31787
2018.11.21 05:30:05828USDCADsell4.94 / 4.940.000001.347571.313882018.11.21 05:30:05filledGeneric A-TLP|8654
2018.11.21 09:35:06829USDCADbuy4.94 / 4.940.000002018.11.21 09:35:06filled
2018.11.21 20:45:01830USDCADbuy3.49 / 3.490.000001.294281.343082018.11.21 20:45:01filledGeneric A-TLP|8654
2018.11.21 20:49:13831USDCADbuy0.91 / 0.910.000001.293761.342562018.11.21 20:49:13filledGeneric A-TLP|8654
2018.11.27 10:42:16832USDCADsell0.91 / 0.910.000002018.11.27 10:42:16filledsl 1.32666
2018.11.27 16:48:48833USDCADsell3.49 / 3.490.000002018.11.27 16:48:48filledsl 1.32718
2018.11.28 20:45:00834USDCADbuy3.74 / 3.740.000001.293621.342422018.11.28 20:45:00filledGeneric A-TLP|8654
2018.11.28 20:49:02835USDCADbuy0.46 / 0.460.000001.293101.341902018.11.28 20:49:02filledGeneric A-TLP|8654
2018.11.28 20:52:11836USDCADbuy0.23 / 0.230.000001.292551.341352018.11.28 20:52:11filledGeneric A-TLP|8654
2018.11.28 21:30:40837USDCADsell0.23 / 0.230.000002018.11.28 21:30:40filled
2018.11.28 21:31:22838USDCADsell0.46 / 0.460.000002018.11.28 21:31:22filled
2018.11.28 21:32:45839USDCADsell3.74 / 3.740.000002018.11.28 21:32:45filled
2018.11.30 02:59:20840USDCADsell3.84 / 3.840.000001.360061.311532018.11.30 02:59:20filledGeneric A-TLP|8654
2018.11.30 06:18:43841USDCADsell0.96 / 0.960.000001.344021.312052018.11.30 06:18:43filledGeneric A-TLP|8654
2018.11.30 07:12:35842USDCADsell0.06 / 0.060.000001.345361.312572018.11.30 07:12:35filledGeneric A-TLP|8654
2018.12.03 00:00:02843USDCADbuy0.06 / 0.060.000002018.12.03 00:00:02filled
2018.12.03 00:00:03844USDCADbuy0.96 / 0.960.000002018.12.03 00:00:03filled
2018.12.03 00:00:04845USDCADbuy3.84 / 3.840.000002018.12.03 00:00:04filled
2018.12.04 20:40:19846USDCADsell4.12 / 4.120.000001.357811.309012018.12.04 20:40:19filledGeneric A-TLP|8654
2018.12.04 21:53:55847USDCADbuy4.12 / 4.120.000002018.12.04 21:53:55filled
2018.12.14 21:28:25848USDCADbuy4.21 / 4.210.000001.305401.354202018.12.14 21:28:25filledGeneric A-TLP|8654
2018.12.14 23:23:51849USDCADsell4.21 / 4.210.000002018.12.14 23:23:51filled
2018.12.18 05:06:03850USDCADsell4.32 / 4.320.000001.363141.324282018.12.18 05:06:03filledGeneric A-TLP|8654
2018.12.18 07:18:54851USDCADbuy4.32 / 4.320.000002018.12.18 07:18:54filled
2019.01.09 01:56:19852USDCADbuy3.17 / 3.170.000001.293051.341852019.01.09 01:56:19filledGeneric A-TLP|8654
2019.01.09 01:57:20853USDCADbuy1.08 / 1.080.000001.292551.341352019.01.09 01:57:20filledGeneric A-TLP|8654
2019.01.09 03:37:40854USDCADbuy0.54 / 0.540.000001.291991.340792019.01.09 03:37:40filledGeneric A-TLP|8654
2019.01.09 04:28:06855USDCADbuy0.26 / 0.260.000001.291451.340252019.01.09 04:28:06filledGeneric A-TLP|8654
2019.01.09 04:41:48856USDCADbuy0.13 / 0.130.000001.292061.339692019.01.09 04:41:48filledGeneric A-TLP|8654
2019.01.09 09:48:19857USDCADbuy0.06 / 0.060.000001.298601.339182019.01.09 09:48:19filledGeneric A-TLP|8654
2019.01.09 10:17:40858USDCADsell0.06 / 0.060.000002019.01.09 10:17:40filled
2019.01.09 10:40:09859USDCADsell0.13 / 0.130.000002019.01.09 10:40:09filledsl 1.32379
2019.01.10 17:03:55860USDCADsell0.26 / 0.260.000002019.01.10 17:03:55filled
2019.01.10 17:04:50861USDCADsell0.54 / 0.540.000002019.01.10 17:04:50filled
2019.01.11 06:00:01862USDCADbuy0.7 / 0.70.000001.302081.337992019.01.11 06:00:01filledGeneric A-TLP|8654
2019.01.11 06:16:30863USDCADbuy0.43 / 0.430.000001.297071.337492019.01.11 06:16:30filledGeneric A-TLP|8654
2019.01.11 07:18:04864USDCADbuy0.08 / 0.080.000001.302461.336972019.01.11 07:18:04filledGeneric A-TLP|8654
2019.01.11 15:06:34865USDCADsell0.08 / 0.080.000002019.01.11 15:06:34filled
2019.01.11 15:20:26866USDCADsell0.43 / 0.430.000002019.01.11 15:20:26filled
2019.01.11 15:42:45867USDCADsell0.7 / 0.70.000002019.01.11 15:42:45filled
2019.01.11 15:42:49868USDCADbuy0.54 / 0.540.000001.291301.340102019.01.11 15:42:49filledGeneric A-TLP|8654
2019.01.11 16:08:16869USDCADsell0.54 / 0.540.000002019.01.11 16:08:16filled
2019.01.11 16:23:15870USDCADsell1.08 / 1.080.000002019.01.11 16:23:15filled
2019.01.11 16:26:21871USDCADsell3.17 / 3.170.000002019.01.11 16:26:21filledsl 1.32595
2019.01.15 00:00:02872USDCADsell4.5 / 4.50.000001.350921.311492019.01.15 00:00:02filledGeneric A-TLP|8654
2019.01.15 03:37:27873USDCADbuy4.5 / 4.50.000002019.01.15 03:37:27filled
2019.01.29 21:59:18874USDCADsell3.26 / 3.260.000001.359051.311342019.01.29 21:59:18filledGeneric A-TLP|8654
2019.01.30 01:40:06875USDCADbuy3.26 / 3.260.000002019.01.30 01:40:06filled
2019.02.01 00:00:11876USDCADbuy4.82 / 4.820.000001.280721.329522019.02.01 00:00:11filledGeneric A-TLP|8654
2019.02.01 04:49:03877USDCADsell4.82 / 4.820.000002019.02.01 04:49:03filled
2019.02.05 00:00:05878USDCADbuy4.77 / 4.770.000001.283331.328012019.02.05 00:00:05filledGeneric A-TLP|8654
2019.02.05 05:50:25879USDCADbuy1.36 / 1.360.000001.291171.327492019.02.05 05:50:25filledGeneric A-TLP|8654
2019.02.05 15:13:26880USDCADsell1.36 / 1.360.000002019.02.05 15:13:26filled
2019.02.05 15:36:09881USDCADsell4.77 / 4.770.000002019.02.05 15:36:09filledsl 1.31211
2019.02.07 03:27:25882USDCADsell3.98 / 3.980.000001.348071.306182019.02.07 03:27:25filledGeneric A-TLP|8654
2019.02.07 03:47:46883USDCADsell1.54 / 1.540.000001.348551.306742019.02.07 03:47:46filledGeneric A-TLP|8654
2019.02.07 04:08:50884USDCADsell0.76 / 0.760.000001.353981.307252019.02.07 04:08:50filledGeneric A-TLP|8654
2019.02.07 09:28:22885USDCADsell0.07 / 0.070.000001.343421.307762019.02.07 09:28:22filledGeneric A-TLP|8654
2019.02.07 10:12:03886USDCADsell0.06 / 0.060.000001.348211.308292019.02.07 10:12:03filledGeneric A-TLP|8654
2019.02.07 12:00:19887USDCADbuy0.06 / 0.060.000002019.02.07 12:00:19filled
2019.02.07 18:00:02888USDCADsell0.04 / 0.040.000001.358241.309442019.02.07 18:00:02filledGeneric A-TLP|8654
2019.02.07 18:20:14889USDCADsell0.01 / 0.010.000001.358741.309942019.02.07 18:20:14filledGeneric A-TLP|8654
2019.02.07 18:30:40890USDCADsell0.01 / 0.010.000001.359291.310492019.02.07 18:30:40filledGeneric A-TLP|8654
2019.02.08 15:30:06891USDCADbuy0.01 / 0.010.000002019.02.08 15:30:06filled
2019.02.08 15:30:07892USDCADbuy0.01 / 0.010.000002019.02.08 15:30:07filled
2019.02.08 15:30:08893USDCADbuy0.04 / 0.040.000002019.02.08 15:30:08filledsl 1.32534
2019.02.11 18:00:03894USDCADsell0.04 / 0.040.000001.362971.314172019.02.11 18:00:03filledGeneric A-TLP|8654
2019.02.11 18:08:44895USDCADsell0.01 / 0.010.000001.363581.314782019.02.11 18:08:44filledGeneric A-TLP|8654
2019.02.11 18:57:32896USDCADbuy0.01 / 0.010.000002019.02.11 18:57:32filled
2019.02.11 19:27:56897USDCADbuy0.04 / 0.040.000002019.02.11 19:27:56filled
2019.02.11 19:28:02898USDCADsell0.06 / 0.060.000001.360961.312162019.02.11 19:28:02filledGeneric A-TLP|8654
2019.02.12 12:39:11899USDCADbuy0.06 / 0.060.000002019.02.12 12:39:11filled
2019.02.13 01:19:32900USDCADbuy0.07 / 0.070.000002019.02.13 01:19:32filled
2019.02.13 03:01:23901USDCADbuy0.76 / 0.760.000002019.02.13 03:01:23filled
2019.02.13 03:02:56902USDCADbuy1.54 / 1.540.000002019.02.13 03:02:56filled
2019.02.13 03:05:41903USDCADbuy3.98 / 3.980.000002019.02.13 03:05:41filled
2019.02.13 03:05:42904USDCADbuy5.27 / 5.270.000001.289071.337872019.02.13 03:05:42filledGeneric A-TLP|8654
2019.02.13 04:06:36905USDCADbuy0.62 / 0.620.000001.288561.337362019.02.13 04:06:36filledGeneric A-TLP|8654
2019.02.13 05:25:07906USDCADbuy0.07 / 0.070.000001.288031.336832019.02.13 05:25:07filledGeneric A-TLP|8654
2019.02.13 09:55:01907USDCADsell0.07 / 0.070.000002019.02.13 09:55:01filled
2019.02.13 10:04:12908USDCADsell0.62 / 0.620.000002019.02.13 10:04:12filled
2019.02.13 10:42:38909USDCADsell5.27 / 5.270.000002019.02.13 10:42:38filled
2019.02.15 20:45:05910USDCADbuy5.15 / 5.150.000001.293361.342162019.02.15 20:45:05filledGeneric A-TLP|8654
2019.02.15 20:50:30911USDCADbuy0.64 / 0.640.000001.292811.341612019.02.15 20:50:30filledGeneric A-TLP|8654
2019.02.18 01:33:11912USDCADbuy0.31 / 0.310.000001.301141.341062019.02.18 01:33:11filledGeneric A-TLP|8654
2019.02.18 02:28:56913USDCADbuy0.1 / 0.10.000001.298821.340552019.02.18 02:28:56filledGeneric A-TLP|8654
2019.02.18 03:03:07914USDCADbuy0.01 / 0.010.000001.298701.340022019.02.18 03:03:07filledGeneric A-TLP|8654
2019.02.19 02:49:33915USDCADsell0.01 / 0.010.000002019.02.19 02:49:33filled
2019.02.19 05:36:05916USDCADsell0.1 / 0.10.000002019.02.19 05:36:05filled
2019.02.19 05:53:45917USDCADsell0.31 / 0.310.000002019.02.19 05:53:45filled
2019.02.19 10:56:31918USDCADsell0.64 / 0.640.000002019.02.19 10:56:31filled
2019.02.19 16:04:03919USDCADsell5.15 / 5.150.000002019.02.19 16:04:03filled
2019.02.19 20:00:00920USDCADbuy3.46 / 3.460.000001.289591.338392019.02.19 20:00:00filledGeneric A-TLP|8654
2019.02.19 20:20:33921USDCADbuy2.64 / 2.640.000001.289091.337892019.02.19 20:20:33filledGeneric A-TLP|8654
2019.02.20 18:00:02922USDCADbuy0.15 / 0.150.000001.285151.333952019.02.20 18:00:02filledGeneric A-TLP|8654
2019.02.20 18:03:24923USDCADbuy0.07 / 0.070.000001.284561.333362019.02.20 18:03:24filledGeneric A-TLP|8654
2019.02.20 18:09:12924USDCADbuy0.01 / 0.010.000001.284031.332832019.02.20 18:09:12filledGeneric A-TLP|8654
2019.02.20 23:32:11925USDCADsell0.01 / 0.010.000002019.02.20 23:32:11filled
2019.02.21 03:16:57926USDCADsell0.07 / 0.070.000002019.02.21 03:16:57filled
2019.02.21 04:21:07927USDCADsell0.15 / 0.150.000002019.02.21 04:21:07filledsl 1.31805
2019.02.21 21:52:12928USDCADsell2.64 / 2.640.000002019.02.21 21:52:12filled
2019.02.21 23:58:15929USDCADsell3.46 / 3.460.000002019.02.21 23:58:15filled
2019.02.22 20:53:55930USDCADbuy5.45 / 5.450.000001.281891.330692019.02.22 20:53:55filledGeneric A-TLP|8654
2019.02.25 01:27:39931USDCADbuy0.67 / 0.670.000001.283041.330182019.02.25 01:27:39filledGeneric A-TLP|8654
2019.02.25 03:29:09932USDCADbuy0.35 / 0.350.000001.287601.329662019.02.25 03:29:09filledGeneric A-TLP|8654
2019.02.25 08:30:00933USDCADsell0.35 / 0.350.000002019.02.25 08:30:00filled
2019.02.25 12:00:00934USDCADbuy0.42 / 0.420.000001.283391.329142019.02.25 12:00:00filledGeneric A-TLP|8654
2019.02.25 13:33:45935USDCADbuy0.01 / 0.010.000001.286921.328572019.02.25 13:33:45filledGeneric A-TLP|8654
2019.02.25 14:49:49936USDCADsell0.01 / 0.010.000002019.02.25 14:49:49filled
2019.02.25 15:10:18937USDCADsell0.42 / 0.420.000002019.02.25 15:10:18filled
2019.02.25 15:28:17938USDCADsell0.67 / 0.670.000002019.02.25 15:28:17filled
2019.02.25 16:01:43939USDCADsell5.45 / 5.450.000002019.02.25 16:01:43filledsl 1.31479
2019.02.28 01:23:43940USDCADsell7.14 / 7.140.000001.336621.298252019.02.28 01:23:43filledGeneric A-TLP|8654
2019.02.28 03:00:10941USDCADsell0.5 / 0.50.000001.343131.298782019.02.28 03:00:10filledGeneric A-TLP|8654
2019.03.01 09:48:40942USDCADbuy0.5 / 0.50.000002019.03.01 09:48:40filled
2019.03.01 10:29:22943USDCADbuy7.14 / 7.140.000002019.03.01 10:29:22filledsl 1.31415
2019.03.12 00:30:01944USDCADbuy6.54 / 6.540.000001.310621.356372019.03.12 00:30:01filledGeneric A-TLP|8654
2019.03.12 01:24:44945USDCADbuy0.38 / 0.380.000001.312471.355842019.03.12 01:24:44filledGeneric A-TLP|8654
2019.03.12 10:08:36946USDCADsell0.38 / 0.380.000002019.03.12 10:08:36filled
2019.03.12 14:04:15947USDCADsell6.54 / 6.540.000002019.03.12 14:04:15filled
2019.03.15 01:30:00948USDCADsell6.9 / 6.90.000001.353681.315562019.03.15 01:30:00filledGeneric A-TLP|8654
2019.03.15 01:49:40949USDCADsell1.06 / 1.060.000001.359331.316132019.03.15 01:49:40filledGeneric A-TLP|8654
2019.03.15 06:00:35950USDCADbuy1.06 / 1.060.000002019.03.15 06:00:35filled
2019.03.15 09:32:15951USDCADbuy6.9 / 6.90.000002019.03.15 09:32:15filled
2019.03.20 04:00:03952USDCADsell7.17 / 7.170.000001.355461.317012019.03.20 04:00:03filledGeneric A-TLP|8654
2019.03.20 16:09:30953USDCADbuy7.17 / 7.170.000002019.03.20 16:09:30filled
2019.03.20 20:45:00954USDCADbuy4.5 / 4.50.000001.300451.349252019.03.20 20:45:00filledGeneric A-TLP|8654
2019.03.20 20:46:32955USDCADbuy1.51 / 1.510.000001.299951.348752019.03.20 20:46:32filledGeneric A-TLP|8654
2019.03.20 20:54:36956USDCADbuy0.75 / 0.750.000001.299441.348242019.03.20 20:54:36filledGeneric A-TLP|8654
2019.03.20 21:00:05957USDCADbuy0.37 / 0.370.000001.298561.347362019.03.20 21:00:05filledGeneric A-TLP|8654
2019.03.20 21:00:35958USDCADbuy0.09 / 0.090.000001.296741.345542019.03.20 21:00:35filledGeneric A-TLP|8654
2019.03.20 21:03:20959USDCADbuy0.04 / 0.040.000001.296211.345012019.03.20 21:03:20filledGeneric A-TLP|8654
2019.03.20 21:03:48960USDCADbuy0.01 / 0.010.000001.295601.344402019.03.20 21:03:48filledGeneric A-TLP|8654
2019.03.20 23:05:11961USDCADsell0.01 / 0.010.000002019.03.20 23:05:11filled
2019.03.20 23:11:48962USDCADsell0.04 / 0.040.000002019.03.20 23:11:48filledsl 1.32911
2019.03.20 23:29:34963USDCADsell0.09 / 0.090.000002019.03.20 23:29:34filled
2019.03.21 14:21:18964USDCADsell0.37 / 0.370.000002019.03.21 14:21:18filled
2019.03.21 14:28:25965USDCADsell0.75 / 0.750.000002019.03.21 14:28:25filled
2019.03.21 14:43:11966USDCADsell1.51 / 1.510.000002019.03.21 14:43:11filled
2019.03.21 15:12:08967USDCADsell4.5 / 4.50.000002019.03.21 15:12:08filled
2019.03.25 03:06:14968USDCADsell6.26 / 6.260.000001.359651.326452019.03.25 03:06:14filledGeneric A-TLP|8654
2019.03.25 03:56:12969USDCADsell3.03 / 3.030.000001.363031.326962019.03.25 03:56:12filledGeneric A-TLP|8654
2019.03.25 09:35:31970USDCADbuy3.03 / 3.030.000002019.03.25 09:35:31filled
2019.03.25 10:07:45971USDCADbuy6.26 / 6.260.000002019.03.25 10:07:45filled
2019.03.26 04:09:50972USDCADbuy5.35 / 5.350.000001.316661.355602019.03.26 04:09:50filledGeneric A-TLP|8654
2019.03.26 10:00:20973USDCADsell5.35 / 5.350.000002019.03.26 10:00:20filled
2019.04.02 19:45:00974USDCADsell4.71 / 4.710.000001.368571.319772019.04.02 19:45:00filledGeneric A-TLP|8654
2019.04.02 21:41:29975USDCADbuy4.71 / 4.710.000002019.04.02 21:41:29filled
2019.04.03 17:15:01976USDCADsell6.64 / 6.640.000001.365741.316942019.04.03 17:15:01filledGeneric A-TLP|8654
2019.04.03 17:52:39977USDCADbuy6.64 / 6.640.000002019.04.03 17:52:39filled
2019.04.03 17:52:43978USDCADsell6.79 / 6.790.000001.363941.315142019.04.03 17:52:43filledGeneric A-TLP|8654
2019.04.04 00:20:02979USDCADsell0.82 / 0.820.000001.360021.317312019.04.04 00:20:02filledGeneric A-TLP|8654
2019.04.04 03:00:36980USDCADsell0.5 / 0.50.000001.349291.317812019.04.04 03:00:36filledGeneric A-TLP|8654
2019.04.04 05:55:59981USDCADsell0.22 / 0.220.000001.351681.318322019.04.04 05:55:59filledGeneric A-TLP|8654
2019.04.04 09:01:17982USDCADsell0.04 / 0.040.000001.354201.318872019.04.04 09:01:17filledGeneric A-TLP|8654
2019.04.04 11:53:29983USDCADsell0.01 / 0.010.000001.368001.319382019.04.04 11:53:29filledGeneric A-TLP|8654
2019.04.04 18:44:46984USDCADbuy0.01 / 0.010.000002019.04.04 18:44:46filledsl 1.33528
2019.04.08 17:08:11985USDCADbuy0.04 / 0.040.000002019.04.08 17:08:11filled
2019.04.08 17:09:10986USDCADbuy0.22 / 0.220.000002019.04.08 17:09:10filled
2019.04.08 17:18:13987USDCADbuy0.5 / 0.50.000002019.04.08 17:18:13filled
2019.04.08 17:27:06988USDCADbuy0.82 / 0.820.000002019.04.08 17:27:06filled
2019.04.08 22:51:18989USDCADbuy6.79 / 6.790.000002019.04.08 22:51:18filled
2019.04.10 01:30:02990USDCADsell6.93 / 6.930.000001.354851.316322019.04.10 01:30:02filledGeneric A-TLP|8654
2019.04.10 04:01:03991USDCADsell2.53 / 2.530.000001.344791.316842019.04.10 04:01:03filledGeneric A-TLP|8654
2019.04.10 11:50:31992USDCADbuy2.53 / 2.530.000002019.04.10 11:50:31filled
2019.04.10 19:32:38993USDCADbuy6.93 / 6.930.000002019.04.10 19:32:38filled
2019.04.12 01:30:00994USDCADsell5.11 / 5.110.000001.369781.320982019.04.12 01:30:00filledGeneric A-TLP|8654
2019.04.12 03:05:42995USDCADsell3.54 / 3.540.000001.358381.321492019.04.12 03:05:42filledGeneric A-TLP|8654
2019.04.12 05:08:31996USDCADbuy3.54 / 3.540.000002019.04.12 05:08:31filled
2019.04.12 07:57:05997USDCADbuy5.11 / 5.110.000002019.04.12 07:57:05filled
2019.04.15 19:10:48998USDCADsell5.81 / 5.810.000001.369861.321062019.04.15 19:10:48filledGeneric A-TLP|8654
2019.04.16 06:00:00999USDCADsell1.81 / 1.810.000001.365471.321862019.04.16 06:00:00filledGeneric A-TLP|8654
2019.04.16 09:21:311000USDCADsell1.07 / 1.070.000001.363871.322392019.04.16 09:21:31filledGeneric A-TLP|8654
2019.04.16 10:10:221001USDCADsell0.28 / 0.280.000001.371691.322892019.04.16 10:10:22filledGeneric A-TLP|8654
2019.04.16 12:53:431002USDCADbuy0.28 / 0.280.000002019.04.16 12:53:43filledsl 1.33879
2019.04.16 14:52:191003USDCADbuy1.07 / 1.070.000002019.04.16 14:52:19filled
2019.04.16 15:08:511004USDCADbuy1.81 / 1.810.000002019.04.16 15:08:51filled
2019.04.16 17:15:001005USDCADbuy5.81 / 5.810.000002019.04.16 17:15:00filled
2019.04.17 02:26:451006USDCADbuy7.49 / 7.490.000001.303861.352662019.04.17 02:26:45filledGeneric A-TLP|8654
2019.04.17 05:00:101007USDCADbuy0.92 / 0.920.000001.303271.352072019.04.17 05:00:10filledGeneric A-TLP|8654
2019.04.17 05:06:041008USDCADbuy0.46 / 0.460.000001.302701.351502019.04.17 05:06:04filledGeneric A-TLP|8654
2019.04.17 07:30:451009USDCADbuy0.05 / 0.050.000001.303351.350982019.04.17 07:30:45filledGeneric A-TLP|8654
2019.04.17 08:30:501010USDCADbuy0.02 / 0.020.000001.310101.350352019.04.17 08:30:50filledGeneric A-TLP|8654
2019.04.17 08:48:531011USDCADbuy0.01 / 0.010.000001.306131.349832019.04.17 08:48:53filledGeneric A-TLP|8654
2019.04.17 19:15:561012USDCADsell0.01 / 0.010.000002019.04.17 19:15:56filled
2019.04.17 19:27:571013USDCADsell0.02 / 0.020.000002019.04.17 19:27:57filledsl 1.33445
2019.04.18 04:30:021014USDCADsell0.05 / 0.050.000002019.04.18 04:30:02filledsl 1.33508
2019.04.18 10:41:211015USDCADsell0.46 / 0.460.000002019.04.18 10:41:21filled
2019.04.18 11:19:361016USDCADsell0.92 / 0.920.000002019.04.18 11:19:36filledsl 1.33617
2019.04.18 13:00:021017USDCADsell7.49 / 7.490.000002019.04.18 13:00:02filled
2019.04.19 17:15:011018USDCADsell7.69 / 7.690.000001.353861.320822019.04.19 17:15:01filledGeneric A-TLP|8654
2019.04.19 17:34:351019USDCADsell3.73 / 3.730.000001.358691.321722019.04.19 17:34:35filledGeneric A-TLP|8654
2019.04.19 18:00:551020USDCADsell0.18 / 0.180.000001.364191.322222019.04.19 18:00:55filledGeneric A-TLP|8654
2019.04.22 04:00:021021USDCADbuy0.18 / 0.180.000002019.04.22 04:00:02filled
2019.04.22 04:40:291022USDCADbuy3.73 / 3.730.000002019.04.22 04:40:29filled
2019.04.22 07:15:001023USDCADbuy7.69 / 7.690.000002019.04.22 07:15:00filled
2019.04.22 19:00:001024USDCADbuy5.03 / 5.030.000001.303331.352132019.04.22 19:00:00filledGeneric A-TLP|8654
2019.04.22 19:17:441025USDCADbuy3.93 / 3.930.000001.302761.351562019.04.22 19:17:44filledGeneric A-TLP|8654
2019.04.22 19:52:551026USDCADbuy0.48 / 0.480.000001.302161.350962019.04.22 19:52:55filledGeneric A-TLP|8654
2019.04.22 21:06:331027USDCADbuy0.01 / 0.010.000001.308721.350452019.04.22 21:06:33filledGeneric A-TLP|8654
2019.04.23 00:01:151028USDCADsell0.01 / 0.010.000002019.04.23 00:01:15filled
2019.04.23 04:02:331029USDCADsell0.48 / 0.480.000002019.04.23 04:02:33filled
2019.04.23 04:16:011030USDCADsell3.93 / 3.930.000002019.04.23 04:16:01filled
2019.04.23 10:08:061031USDCADsell5.03 / 5.030.000002019.04.23 10:08:06filledsl 1.33623
2019.04.24 18:00:031032USDCADsell5.18 / 5.180.000001.380231.331432019.04.24 18:00:03filledGeneric A-TLP|8654
2019.04.24 18:03:251033USDCADsell4.02 / 4.020.000001.380771.331972019.04.24 18:03:25filledGeneric A-TLP|8654
2019.04.24 18:08:471034USDCADsell0.24 / 0.240.000001.381361.332562019.04.24 18:08:47filledGeneric A-TLP|8654
2019.04.24 18:37:241035USDCADbuy0.24 / 0.240.000002019.04.24 18:37:24filled
2019.04.24 18:37:271036USDCADbuy4.02 / 4.020.000002019.04.24 18:37:27filled
2019.04.24 18:37:361037USDCADbuy5.18 / 5.180.000002019.04.24 18:37:36filled
2019.04.24 18:37:411038USDCADsell8.32 / 8.320.000001.378191.329392019.04.24 18:37:41filledGeneric A-TLP|8654
2019.04.24 18:38:111039USDCADsell1.03 / 1.030.000001.378721.329922019.04.24 18:38:11filledGeneric A-TLP|8654
2019.04.24 18:42:441040USDCADsell0.51 / 0.510.000001.379301.330502019.04.24 18:42:44filledGeneric A-TLP|8654
2019.04.24 19:05:041041USDCADsell0.06 / 0.060.000001.379931.331132019.04.24 19:05:04filledGeneric A-TLP|8654
2019.04.24 19:28:591042USDCADsell0.01 / 0.010.000001.380441.331642019.04.24 19:28:59filledGeneric A-TLP|8654
2019.04.26 05:13:241043USDCADbuy0.01 / 0.010.000002019.04.26 05:13:24filled
2019.04.26 12:00:051044USDCADsell0.01 / 0.010.000001.377581.332082019.04.26 12:00:05filledGeneric A-TLP|8654
2019.04.26 15:30:001045USDCADbuy0.01 / 0.010.000002019.04.26 15:30:00filled
2019.04.26 15:30:081046USDCADsell0.01 / 0.010.000001.381071.332272019.04.26 15:30:08filledGeneric A-TLP|8654
2019.04.26 15:41:241047USDCADbuy0.01 / 0.010.000002019.04.26 15:41:24filled
2019.04.26 16:08:271048USDCADbuy0.06 / 0.060.000002019.04.26 16:08:27filled
2019.04.26 16:28:261049USDCADbuy0.51 / 0.510.000002019.04.26 16:28:26filledsl 1.34640
2019.04.29 05:07:021050USDCADbuy1.03 / 1.030.000002019.04.29 05:07:02filled
2019.04.29 12:00:001051USDCADsell1.03 / 1.030.000001.366771.330132019.04.29 12:00:00filledGeneric A-TLP|8654
2019.04.29 15:00:181052USDCADsell0.82 / 0.820.000001.364091.330642019.04.29 15:00:18filledGeneric A-TLP|8654
2019.04.29 18:46:561053USDCADbuy0.82 / 0.820.000002019.04.29 18:46:56filled
2019.04.29 18:55:291054USDCADbuy1.03 / 1.030.000002019.04.29 18:55:29filled
2019.04.29 19:35:281055USDCADbuy8.32 / 8.320.000002019.04.29 19:35:28filled
2019.04.30 19:45:001056USDCADbuy8.25 / 8.250.000001.309401.358202019.04.30 19:45:00filledGeneric A-TLP|8654
2019.04.30 20:00:361057USDCADbuy1.06 / 1.060.000001.308811.357612019.04.30 20:00:36filledGeneric A-TLP|8654
2019.04.30 20:06:461058USDCADbuy0.52 / 0.520.000001.308281.357082019.04.30 20:06:46filledGeneric A-TLP|8654
2019.04.30 20:31:401059USDCADbuy0.26 / 0.260.000001.307731.356532019.04.30 20:31:40filledGeneric A-TLP|8654
2019.04.30 20:32:271060USDCADbuy0.12 / 0.120.000001.306831.355632019.04.30 20:32:27filledGeneric A-TLP|8654
2019.04.30 20:39:141061USDCADbuy0.03 / 0.030.000001.306291.355092019.04.30 20:39:14filledGeneric A-TLP|8654
2019.05.01 02:01:191062USDCADsell0.03 / 0.030.000002019.05.01 02:01:19filledsl 1.33919
2019.05.01 04:22:161063USDCADbuy0.03 / 0.030.000001.315851.355122019.05.01 04:22:16filledGeneric A-TLP|8654
2019.05.01 06:17:151064USDCADbuy0.02 / 0.020.000001.321901.354612019.05.01 06:17:15filledGeneric A-TLP|8654
2019.05.01 11:34:151065USDCADsell0.02 / 0.020.000002019.05.01 11:34:15filled
2019.05.01 12:59:151066USDCADsell0.03 / 0.030.000002019.05.01 12:59:15filled
2019.05.01 15:04:001067USDCADsell0.12 / 0.120.000002019.05.01 15:04:00filled
2019.05.01 17:58:101068USDCADsell0.26 / 0.260.000002019.05.01 17:58:10filled
2019.05.01 18:01:541069USDCADsell0.52 / 0.520.000002019.05.01 18:01:54filled
2019.05.01 19:38:111070USDCADsell1.06 / 1.060.000002019.05.01 19:38:11filled
2019.05.01 20:00:031071USDCADsell8.25 / 8.250.000002019.05.01 20:00:03filledsl 1.34230
2019.05.01 20:04:131072USDCADsell8.76 / 8.760.000001.374541.325742019.05.01 20:04:13filledGeneric A-TLP|8654
2019.05.01 21:00:161073USDCADbuy8.76 / 8.760.000002019.05.01 21:00:16filled
2019.05.01 21:40:101074USDCADsell8.93 / 8.930.000001.376721.327922019.05.01 21:40:10filledGeneric A-TLP|8654
2019.05.01 22:03:211075USDCADsell1.1 / 1.10.000001.377391.328592019.05.01 22:03:21filledGeneric A-TLP|8654
2019.05.01 22:03:511076USDCADsell0.54 / 0.540.000001.377941.329142019.05.01 22:03:51filledGeneric A-TLP|8654
2019.05.01 22:51:081077USDCADbuy0.54 / 0.540.000002019.05.01 22:51:08filled
2019.05.01 23:48:571078USDCADbuy1.1 / 1.10.000002019.05.01 23:48:57filled
2019.05.02 15:28:291079USDCADsell1.11 / 1.110.000001.377231.328432019.05.02 15:28:29filledGeneric A-TLP|8654
2019.05.02 15:45:221080USDCADsell0.55 / 0.550.000001.377801.329002019.05.02 15:45:22filledGeneric A-TLP|8654
2019.05.02 16:10:291081USDCADsell0.06 / 0.060.000001.378361.329562019.05.02 16:10:29filledGeneric A-TLP|8654
2019.05.02 17:27:471082USDCADsell0.06 / 0.060.000001.378901.330102019.05.02 17:27:47filledGeneric A-TLP|8654
2019.05.02 17:48:481083USDCADbuy0.06 / 0.060.000002019.05.02 17:48:48filled
2019.05.02 17:53:301084USDCADbuy0.06 / 0.060.000002019.05.02 17:53:30filled
2019.05.03 00:20:001085USDCADsell0.13 / 0.130.000001.372451.330392019.05.03 00:20:00filledGeneric A-TLP|8654
2019.05.03 15:36:361086USDCADbuy0.13 / 0.130.000002019.05.03 15:36:36filled
2019.05.03 16:15:011087USDCADbuy0.55 / 0.550.000002019.05.03 16:15:01filled
2019.05.03 16:19:371088USDCADbuy1.11 / 1.110.000002019.05.03 16:19:37filled
2019.05.03 16:56:051089USDCADbuy8.93 / 8.930.000002019.05.03 16:56:05filled
2019.05.03 17:15:001090USDCADbuy5.84 / 5.840.000001.309421.358222019.05.03 17:15:00filledGeneric A-TLP|8654
2019.05.03 17:15:561091USDCADbuy4.59 / 4.590.000001.308731.357532019.05.03 17:15:56filledGeneric A-TLP|8654
2019.05.03 17:52:131092USDCADsell4.59 / 4.590.000002019.05.03 17:52:13filled
2019.05.03 18:04:561093USDCADbuy4.65 / 4.650.000001.308861.357662019.05.03 18:04:56filledGeneric A-TLP|8654
2019.05.03 18:49:491094USDCADsell4.65 / 4.650.000002019.05.03 18:49:49filled
2019.05.03 21:18:531095USDCADsell5.84 / 5.840.000002019.05.03 21:18:53filled
2019.05.06 19:00:001096USDCADbuy9.59 / 9.590.000001.312771.361572019.05.06 19:00:00filledGeneric A-TLP|8654
2019.05.06 20:31:541097USDCADbuy1.18 / 1.180.000001.312841.361052019.05.06 20:31:54filledGeneric A-TLP|8654
2019.05.06 21:49:051098USDCADbuy0.6 / 0.60.000001.311731.360532019.05.06 21:49:05filledGeneric A-TLP|8654
2019.05.07 00:06:451099USDCADsell0.6 / 0.60.000002019.05.07 00:06:45filled
2019.05.07 00:07:151100USDCADsell1.18 / 1.180.000002019.05.07 00:07:15filled
2019.05.07 06:00:001101USDCADbuy1.15 / 1.150.000001.315011.358952019.05.07 06:00:00filledGeneric A-TLP|8654
2019.05.07 07:30:091102USDCADbuy0.67 / 0.670.000001.309161.357962019.05.07 07:30:09filledGeneric A-TLP|8654
2019.05.07 09:00:391103USDCADsell0.67 / 0.670.000002019.05.07 09:00:39filled
2019.05.07 11:53:071104USDCADsell1.15 / 1.150.000002019.05.07 11:53:07filled
2019.05.07 11:53:081105USDCADbuy1.19 / 1.190.000001.312081.360882019.05.07 11:53:08filledGeneric A-TLP|8654
2019.05.07 13:59:231106USDCADsell1.19 / 1.190.000002019.05.07 13:59:23filled
2019.05.07 14:30:121107USDCADsell9.59 / 9.590.000002019.05.07 14:30:12filled
2019.05.09 03:30:021108USDCADsell9.93 / 9.930.000001.365391.331212019.05.09 03:30:02filledGeneric A-TLP|8654
2019.05.09 03:45:381109USDCADsell4.54 / 4.540.000001.373601.331712019.05.09 03:45:38filledGeneric A-TLP|8654
2019.05.09 09:22:031110USDCADsell0.02 / 0.020.000001.367661.332252019.05.09 09:22:03filledGeneric A-TLP|8654
2019.05.09 11:20:451111USDCADsell0.01 / 0.010.000001.381581.332782019.05.09 11:20:45filledGeneric A-TLP|8654
2019.05.09 13:04:321112USDCADbuy0.01 / 0.010.000002019.05.09 13:04:32filled
2019.05.09 14:32:241113USDCADbuy0.02 / 0.020.000002019.05.09 14:32:24filledsl 1.34815
2019.05.09 21:42:041114USDCADbuy4.54 / 4.540.000002019.05.09 21:42:04filled
2019.05.09 21:53:461115USDCADbuy9.93 / 9.930.000002019.05.09 21:53:46filled
2019.05.10 17:15:001116USDCADbuy10.28 / 10.280.000001.308341.357142019.05.10 17:15:00filledGeneric A-TLP|8654
2019.05.10 17:52:431117USDCADsell10.28 / 10.280.000002019.05.10 17:52:43filled
2019.05.13 19:00:001118USDCADsell10.53 / 10.530.000001.378731.329932019.05.13 19:00:00filledGeneric A-TLP|8654
2019.05.13 19:17:121119USDCADsell1.3 / 1.30.000001.379241.330442019.05.13 19:17:12filledGeneric A-TLP|8654
2019.05.13 19:26:311120USDCADsell0.64 / 0.640.000001.379751.330952019.05.13 19:26:31filledGeneric A-TLP|8654
2019.05.14 00:51:441121USDCADsell0.08 / 0.080.000001.380281.331482019.05.14 00:51:44filledGeneric A-TLP|8654
2019.05.14 03:59:341122USDCADbuy0.08 / 0.080.000002019.05.14 03:59:34filled
2019.05.14 09:51:151123USDCADbuy0.64 / 0.640.000002019.05.14 09:51:15filled
2019.05.14 14:30:001124USDCADbuy1.3 / 1.30.000002019.05.14 14:30:00filled
2019.05.15 12:29:131125USDCADsell1.31 / 1.310.000001.369961.330452019.05.15 12:29:13filledGeneric A-TLP|8654
2019.05.15 12:45:031126USDCADsell0.91 / 0.910.000001.371301.330972019.05.15 12:45:03filledGeneric A-TLP|8654
2019.05.15 13:22:391127USDCADsell0.1 / 0.10.000001.375701.331512019.05.15 13:22:39filledGeneric A-TLP|8654
2019.05.15 15:32:581128USDCADsell0.04 / 0.040.000001.380851.332052019.05.15 15:32:58filledGeneric A-TLP|8654
2019.05.15 17:13:331129USDCADbuy0.04 / 0.040.000002019.05.15 17:13:33filled
2019.05.15 17:13:481130USDCADbuy0.1 / 0.10.000002019.05.15 17:13:48filled
2019.05.15 17:17:231131USDCADbuy0.91 / 0.910.000002019.05.15 17:17:23filledsl 1.34687
2019.05.15 17:45:221132USDCADbuy1.31 / 1.310.000002019.05.15 17:45:22filled
2019.05.15 17:49:421133USDCADbuy10.53 / 10.530.000002019.05.15 17:49:42filled
2019.05.15 18:00:031134USDCADbuy10.86 / 10.860.000001.312731.361532019.05.15 18:00:03filledGeneric A-TLP|8654
2019.05.15 18:16:381135USDCADbuy1.34 / 1.340.000001.312211.361012019.05.15 18:16:38filledGeneric A-TLP|8654
2019.05.15 18:34:151136USDCADbuy0.66 / 0.660.000001.311701.360502019.05.15 18:34:15filledGeneric A-TLP|8654
2019.05.15 19:00:071137USDCADbuy0.08 / 0.080.000001.311191.359992019.05.15 19:00:07filledGeneric A-TLP|8654
2019.05.16 04:46:421138USDCADsell0.08 / 0.080.000002019.05.16 04:46:42filledsl 1.34409
2019.05.16 12:00:041139USDCADbuy0.08 / 0.080.000001.309311.358112019.05.16 12:00:04filledGeneric A-TLP|8654
2019.05.16 12:49:061140USDCADbuy0.01 / 0.010.000001.308791.357592019.05.16 12:49:06filledGeneric A-TLP|8654
2019.05.16 13:27:471141USDCADbuy0.01 / 0.010.000001.308281.357082019.05.16 13:27:47filledGeneric A-TLP|8654
2019.05.16 14:55:581142USDCADsell0.01 / 0.010.000002019.05.16 14:55:58filled
2019.05.16 15:26:331143USDCADsell0.01 / 0.010.000002019.05.16 15:26:33filledsl 1.34169
2019.05.16 15:55:311144USDCADsell0.08 / 0.080.000002019.05.16 15:55:31filled
2019.05.16 15:55:361145USDCADbuy0.08 / 0.080.000001.311191.359992019.05.16 15:55:36filledGeneric A-TLP|8654
2019.05.16 16:18:101146USDCADbuy0.02 / 0.020.000001.310681.359482019.05.16 16:18:10filledGeneric A-TLP|8654
2019.05.16 16:51:271147USDCADbuy0.01 / 0.010.000001.310161.358962019.05.16 16:51:27filledGeneric A-TLP|8654
2019.05.16 19:37:381148USDCADsell0.01 / 0.010.000002019.05.16 19:37:38filled
2019.05.16 20:54:481149USDCADsell0.02 / 0.020.000002019.05.16 20:54:48filled
2019.05.16 21:00:041150USDCADsell0.08 / 0.080.000002019.05.16 21:00:04filled
2019.05.16 21:00:061151USDCADsell0.66 / 0.660.000002019.05.16 21:00:06filled
2019.05.16 21:09:241152USDCADsell1.34 / 1.340.000002019.05.16 21:09:24filled
2019.05.16 21:09:571153USDCADsell10.86 / 10.860.000002019.05.16 21:09:57filled
2019.05.22 04:24:491154USDCADbuy11.17 / 11.170.000001.315971.356802019.05.22 04:24:49filledGeneric A-TLP|8654
2019.05.22 12:09:381155USDCADbuy1.84 / 1.840.000001.310761.356262019.05.22 12:09:38filledGeneric A-TLP|8654
2019.05.22 12:31:101156USDCADbuy1.53 / 1.530.000001.313191.355742019.05.22 12:31:10filledGeneric A-TLP|8654
2019.05.22 13:56:531157USDCADbuy0.21 / 0.210.000001.309201.355192019.05.22 13:56:53filledGeneric A-TLP|8654
2019.05.22 15:30:021158USDCADbuy0.09 / 0.090.000001.305281.354082019.05.22 15:30:02filledGeneric A-TLP|8654
2019.05.22 15:32:091159USDCADbuy0.04 / 0.040.000001.304631.353432019.05.22 15:32:09filledGeneric A-TLP|8654
2019.05.22 15:33:141160USDCADbuy0.02 / 0.020.000001.303851.352652019.05.22 15:33:14filledGeneric A-TLP|8654
2019.05.22 16:13:191161USDCADsell0.02 / 0.020.000002019.05.22 16:13:19filled
2019.05.22 16:13:231162USDCADsell0.04 / 0.040.000002019.05.22 16:13:23filled
2019.05.22 16:13:281163USDCADsell0.09 / 0.090.000002019.05.22 16:13:28filled
2019.05.22 16:14:571164USDCADbuy0.16 / 0.160.000001.305871.354672019.05.22 16:14:57filledGeneric A-TLP|8654
2019.05.22 17:09:201165USDCADsell0.16 / 0.160.000002019.05.22 17:09:20filled
2019.05.22 17:30:011166USDCADsell0.21 / 0.210.000002019.05.22 17:30:01filled
2019.05.22 17:30:121167USDCADsell1.53 / 1.530.000002019.05.22 17:30:12filled
2019.05.22 17:30:501168USDCADsell1.84 / 1.840.000002019.05.22 17:30:50filledsl 1.34036
2019.05.22 18:19:361169USDCADsell11.17 / 11.170.000002019.05.22 18:19:36filled
2019.05.23 03:32:481170USDCADsell11.52 / 11.520.000001.357811.327232019.05.23 03:32:48filledGeneric A-TLP|8654
2019.05.23 04:08:051171USDCADsell6.64 / 6.640.000001.360231.327772019.05.23 04:08:05filledGeneric A-TLP|8654
2019.05.23 09:38:391172USDCADsell0.36 / 0.360.000001.357931.328342019.05.23 09:38:39filledGeneric A-TLP|8654
2019.05.23 09:43:521173USDCADsell0.1 / 0.10.000001.363001.328902019.05.23 09:43:52filledGeneric A-TLP|8654
2019.05.23 11:20:561174USDCADsell0.01 / 0.010.000001.378211.329412019.05.23 11:20:56filledGeneric A-TLP|8654
2019.05.23 13:00:001175USDCADsell0.01 / 0.010.000001.373331.330292019.05.23 13:00:00filledGeneric A-TLP|8654
2019.05.24 10:10:421176USDCADbuy0.01 / 0.010.000002019.05.24 10:10:42filledsl 1.34619
2019.05.24 16:45:491177USDCADbuy0.01 / 0.010.000002019.05.24 16:45:49filled
2019.05.24 16:53:551178USDCADbuy0.1 / 0.10.000002019.05.24 16:53:55filledsl 1.34480
2019.05.24 20:12:241179USDCADbuy0.36 / 0.360.000002019.05.24 20:12:24filledsl 1.34424
2019.05.27 05:02:531180USDCADbuy6.64 / 6.640.000002019.05.27 05:02:53filled
2019.05.27 06:00:491181USDCADsell5.77 / 5.770.000001.362101.327752019.05.27 06:00:49filledGeneric A-TLP|8654
2019.05.27 13:10:081182USDCADsell0.65 / 0.650.000001.368711.328292019.05.27 13:10:08filledGeneric A-TLP|8654
2019.05.27 18:25:061183USDCADbuy0.65 / 0.650.000002019.05.27 18:25:06filled
2019.05.28 12:00:001184USDCADsell0.94 / 0.940.000001.378151.329352019.05.28 12:00:00filledGeneric A-TLP|8654
2019.05.28 13:03:321185USDCADsell0.02 / 0.020.000001.378671.329872019.05.28 13:03:32filledGeneric A-TLP|8654
2019.05.28 13:26:441186USDCADsell0.01 / 0.010.000001.379311.330512019.05.28 13:26:44filledGeneric A-TLP|8654
2019.05.29 02:30:021187USDCADsell0.01 / 0.010.000001.360171.332462019.05.29 02:30:02filledGeneric A-TLP|8654
2019.06.03 17:24:301188USDCADbuy0.01 / 0.010.000002019.06.03 17:24:30filled
2019.06.03 20:29:101189USDCADbuy0.01 / 0.010.000002019.06.03 20:29:10filledsl 1.34641
2019.06.03 21:03:021190USDCADbuy0.02 / 0.020.000002019.06.03 21:03:02filled
2019.06.03 21:08:111191USDCADbuy0.94 / 0.940.000002019.06.03 21:08:11filled
2019.06.04 10:07:331192USDCADbuy5.77 / 5.770.000002019.06.04 10:07:33filled
2019.06.04 10:21:151193USDCADbuy11.52 / 11.520.000002019.06.04 10:21:15filled
2019.06.04 19:45:011194USDCADbuy12.06 / 12.060.000001.308921.357722019.06.04 19:45:01filledGeneric A-TLP|8654
2019.06.04 20:28:041195USDCADbuy1.49 / 1.490.000001.308421.357222019.06.04 20:28:04filledGeneric A-TLP|8654
2019.06.04 20:45:311196USDCADbuy0.74 / 0.740.000001.307911.356712019.06.04 20:45:31filledGeneric A-TLP|8654
2019.06.04 20:50:051197USDCADbuy0.09 / 0.090.000001.307391.356192019.06.04 20:50:05filledGeneric A-TLP|8654
2019.06.04 21:01:551198USDCADbuy0.02 / 0.020.000001.306851.355652019.06.04 21:01:55filledGeneric A-TLP|8654
2019.06.04 21:16:581199USDCADbuy0.01 / 0.010.000001.306311.355112019.06.04 21:16:58filledGeneric A-TLP|8654
2019.06.05 17:54:451200USDCADsell0.01 / 0.010.000002019.06.05 17:54:45filled
2019.06.05 17:59:411201USDCADsell0.02 / 0.020.000002019.06.05 17:59:41filledsl 1.33975
2019.06.05 19:17:131202USDCADsell0.09 / 0.090.000002019.06.05 19:17:13filled
2019.06.05 21:29:211203USDCADsell0.74 / 0.740.000002019.06.05 21:29:21filled
2019.06.05 21:39:361204USDCADsell1.49 / 1.490.000002019.06.05 21:39:36filled
2019.06.05 22:34:381205USDCADsell12.06 / 12.060.000002019.06.05 22:34:38filled
2019.06.07 02:00:001206USDCADbuy12.41 / 12.410.000001.323691.352872019.06.07 02:00:00filledGeneric A-TLP|8654
2019.06.07 02:10:111207USDCADbuy3.97 / 3.970.000001.316491.352312019.06.07 02:10:11filledGeneric A-TLP|8654
2019.06.07 05:43:171208USDCADbuy2.56 / 2.560.000001.322701.351802019.06.07 05:43:17filledGeneric A-TLP|8654
2019.06.07 18:00:021209USDCADbuy0.86 / 0.860.000001.296491.345292019.06.07 18:00:02filledGeneric A-TLP|8654
2019.06.07 18:01:221210USDCADbuy0.16 / 0.160.000001.295971.344772019.06.07 18:01:22filledGeneric A-TLP|8654
2019.06.07 18:48:061211USDCADbuy0.01 / 0.010.000001.295461.344262019.06.07 18:48:06filledGeneric A-TLP|8654
2019.06.07 19:18:461212USDCADsell0.01 / 0.010.000002019.06.07 19:18:46filledsl 1.32836
2019.06.07 19:40:381213USDCADbuy0.01 / 0.010.000001.295421.344222019.06.07 19:40:38filledGeneric A-TLP|8654
2019.06.11 18:54:501214USDCADsell0.01 / 0.010.000002019.06.11 18:54:50filled
2019.06.11 19:04:541215USDCADsell0.16 / 0.160.000002019.06.11 19:04:54filled
2019.06.11 19:05:581216USDCADsell0.86 / 0.860.000002019.06.11 19:05:58filled
2019.06.12 18:00:021217USDCADbuy0.67 / 0.670.000001.295921.344722019.06.12 18:00:02filledGeneric A-TLP|8654
2019.06.12 18:48:031218USDCADsell0.67 / 0.670.000002019.06.12 18:48:03filled
2019.06.12 18:48:061219USDCADbuy0.69 / 0.690.000001.297871.346672019.06.12 18:48:06filledGeneric A-TLP|8654
2019.06.12 19:06:411220USDCADbuy0.34 / 0.340.000001.297361.346162019.06.12 19:06:41filledGeneric A-TLP|8654
2019.06.12 19:43:161221USDCADsell0.34 / 0.340.000002019.06.12 19:43:16filled
2019.06.12 20:28:501222USDCADsell0.69 / 0.690.000002019.06.12 20:28:50filled
2019.06.12 20:28:501223USDCADbuy0.72 / 0.720.000001.299801.348602019.06.12 20:28:50filledGeneric A-TLP|8654
2019.06.12 22:30:401224USDCADsell0.72 / 0.720.000002019.06.12 22:30:40filled
2019.06.12 22:30:451225USDCADbuy0.74 / 0.740.000001.310481.350492019.06.12 22:30:45filledGeneric A-TLP|8654
2019.06.14 16:15:131226USDCADsell0.74 / 0.740.000002019.06.14 16:15:13filled
2019.06.14 16:18:431227USDCADsell2.56 / 2.560.000002019.06.14 16:18:43filledsl 1.33590
2019.06.14 16:33:581228USDCADsell3.97 / 3.970.000002019.06.14 16:33:58filled
2019.06.14 16:37:251229USDCADsell12.41 / 12.410.000002019.06.14 16:37:25filledsl 1.33697
2019.06.14 18:00:041230USDCADsell8.8 / 8.80.000001.368861.320062019.06.14 18:00:04filledGeneric A-TLP|8654
2019.06.14 18:05:191231USDCADsell6.35 / 6.350.000001.369371.320572019.06.14 18:05:19filledGeneric A-TLP|8654
2019.06.14 18:10:561232USDCADsell0.09 / 0.090.000001.369871.321072019.06.14 18:10:56filledGeneric A-TLP|8654
2019.06.14 18:16:491233USDCADsell0.01 / 0.010.000001.370441.321642019.06.14 18:16:49filledGeneric A-TLP|8654
2019.06.19 03:10:261234USDCADbuy0.01 / 0.010.000002019.06.19 03:10:26filled
2019.06.19 15:30:031235USDCADbuy0.09 / 0.090.000002019.06.19 15:30:03filled
2019.06.19 15:30:041236USDCADbuy6.35 / 6.350.000002019.06.19 15:30:04filled
2019.06.19 15:30:401237USDCADbuy8.8 / 8.80.000002019.06.19 15:30:40filled
2019.06.21 17:15:001238USDCADsell13.15 / 13.150.000001.353461.304662019.06.21 17:15:00filledGeneric A-TLP|8654
2019.06.21 17:18:001239USDCADsell1.63 / 1.630.000001.353971.305172019.06.21 17:18:00filledGeneric A-TLP|8654
2019.06.21 17:54:371240USDCADsell0.8 / 0.80.000001.354601.305802019.06.21 17:54:37filledGeneric A-TLP|8654
2019.06.21 21:45:001241USDCADbuy0.8 / 0.80.000002019.06.21 21:45:00filled
2019.06.21 21:56:491242USDCADbuy1.63 / 1.630.000002019.06.21 21:56:49filled
2019.06.24 03:57:251243USDCADbuy13.15 / 13.150.000002019.06.24 03:57:25filled
2019.06.25 03:13:451244USDCADbuy13.5 / 13.50.000001.304781.334862019.06.25 03:13:45filledGeneric A-TLP|8654
2019.06.25 03:27:121245USDCADbuy8.07 / 8.070.000001.299541.334302019.06.25 03:27:12filledGeneric A-TLP|8654
2019.06.25 06:28:561246USDCADsell8.07 / 8.070.000002019.06.25 06:28:56filled
2019.06.25 12:00:161247USDCADbuy6.06 / 6.060.000001.286131.334342019.06.25 12:00:16filledGeneric A-TLP|8654
2019.06.25 14:00:181248USDCADbuy0.42 / 0.420.000001.298671.333762019.06.25 14:00:18filledGeneric A-TLP|8654
2019.06.25 15:33:451249USDCADbuy0.18 / 0.180.000001.284441.333242019.06.25 15:33:45filledGeneric A-TLP|8654
2019.06.25 15:51:101250USDCADbuy0.1 / 0.10.000001.283831.332632019.06.25 15:51:10filledGeneric A-TLP|8654
2019.06.25 17:51:451251USDCADsell0.1 / 0.10.000002019.06.25 17:51:45filled
2019.06.25 18:03:461252USDCADsell0.18 / 0.180.000002019.06.25 18:03:46filledsl 1.31734
2019.06.25 19:38:041253USDCADsell0.42 / 0.420.000002019.06.25 19:38:04filled
2019.06.25 19:42:491254USDCADsell6.06 / 6.060.000002019.06.25 19:42:49filled
2019.06.25 19:45:231255USDCADsell13.5 / 13.50.000002019.06.25 19:45:23filled
2019.06.28 03:18:581256USDCADbuy14.17 / 14.170.000001.291121.325552019.06.28 03:18:58filledGeneric A-TLP|8654
2019.06.28 05:45:011257USDCADsell14.17 / 14.170.000002019.06.28 05:45:01filled
2019.07.01 19:00:001258USDCADsell13.04 / 13.040.000001.344491.295692019.07.01 19:00:00filledGeneric A-TLP|8654
2019.07.01 19:19:011259USDCADsell3.57 / 3.570.000001.345001.296202019.07.01 19:19:01filledGeneric A-TLP|8654
2019.07.01 19:54:141260USDCADsell0.44 / 0.440.000001.345531.296732019.07.01 19:54:14filledGeneric A-TLP|8654
2019.07.01 20:01:191261USDCADsell0.1 / 0.10.000001.346041.297242019.07.01 20:01:19filledGeneric A-TLP|8654
2019.07.02 06:02:381262USDCADbuy0.1 / 0.10.000002019.07.02 06:02:38filled
2019.07.02 09:12:511263USDCADbuy0.44 / 0.440.000002019.07.02 09:12:51filled
2019.07.02 10:01:021264USDCADbuy3.57 / 3.570.000002019.07.02 10:01:02filled
2019.07.02 20:01:291265USDCADbuy13.04 / 13.040.000002019.07.02 20:01:29filled
2019.07.03 02:30:161266USDCADbuy14.78 / 14.780.000001.299381.327252019.07.03 02:30:16filledGeneric A-TLP|8654
2019.07.03 03:21:141267USDCADbuy5.3 / 5.30.000001.295081.326722019.07.03 03:21:14filledGeneric A-TLP|8654
2019.07.03 11:08:121268USDCADsell5.3 / 5.30.000002019.07.03 11:08:12filled
2019.07.04 00:20:081269USDCADbuy7.59 / 7.590.000001.281271.323002019.07.04 00:20:08filledGeneric A-TLP|8654
2019.07.04 01:05:131270USDCADbuy0.56 / 0.560.000001.282321.322492019.07.04 01:05:13filledGeneric A-TLP|8654
2019.07.04 09:33:131271USDCADsell0.56 / 0.560.000002019.07.04 09:33:13filled
2019.07.04 11:16:381272USDCADsell7.59 / 7.590.000002019.07.04 11:16:38filledsl 1.30710
2019.07.04 18:00:011273USDCADbuy4.82 / 4.820.000001.273571.322372019.07.04 18:00:01filledGeneric A-TLP|8654
2019.07.04 23:27:371274USDCADbuy1.74 / 1.740.000001.276851.321862019.07.04 23:27:37filledGeneric A-TLP|8654
2019.07.05 10:35:241275USDCADsell1.74 / 1.740.000002019.07.05 10:35:24filled
2019.07.05 13:30:001276USDCADsell4.82 / 4.820.000002019.07.05 13:30:00filled
2019.07.05 15:42:251277USDCADsell14.78 / 14.780.000002019.07.05 15:42:25filled
2019.07.05 17:15:001278USDCADsell17.57 / 17.570.000001.343371.294572019.07.05 17:15:00filledGeneric A-TLP|8654
2019.07.05 17:21:271279USDCADsell0.48 / 0.480.000001.343911.295112019.07.05 17:21:27filledGeneric A-TLP|8654
2019.07.05 17:24:371280USDCADsell0.23 / 0.230.000001.344421.295622019.07.05 17:24:37filledGeneric A-TLP|8654
2019.07.05 17:28:291281USDCADsell0.11 / 0.110.000001.344931.296132019.07.05 17:28:29filledGeneric A-TLP|8654
2019.07.05 17:37:071282USDCADsell0.11 / 0.110.000001.345451.296652019.07.05 17:37:07filledGeneric A-TLP|8654
2019.07.05 17:52:331283USDCADbuy0.11 / 0.110.000002019.07.05 17:52:33filled
2019.07.05 17:56:271284USDCADbuy0.11 / 0.110.000002019.07.05 17:56:27filled
2019.07.05 17:57:591285USDCADbuy0.23 / 0.230.000002019.07.05 17:57:59filled
2019.07.05 19:23:521286USDCADbuy0.48 / 0.480.000002019.07.05 19:23:52filled
2019.07.05 19:37:411287USDCADbuy17.57 / 17.570.000002019.07.05 19:37:41filled
2019.07.08 19:00:001288USDCADsell15.93 / 15.930.000001.340931.292132019.07.08 19:00:00filledGeneric A-TLP|8654
2019.07.08 21:51:271289USDCADsell1.97 / 1.970.000001.332001.292652019.07.08 21:51:27filledGeneric A-TLP|8654
2019.07.08 22:06:091290USDCADsell1.39 / 1.390.000001.334741.293182019.07.08 22:06:09filledGeneric A-TLP|8654
2019.07.09 12:00:001291USDCADsell0.15 / 0.150.000001.341721.296382019.07.09 12:00:00filledGeneric A-TLP|8654
2019.07.09 15:44:041292USDCADbuy0.15 / 0.150.000002019.07.09 15:44:04filledsl 1.31228
2019.07.09 15:44:051293USDCADsell0.13 / 0.130.000001.343521.295482019.07.09 15:44:05filledGeneric A-TLP|8654
2019.07.09 16:02:211294USDCADsell0.03 / 0.030.000001.344691.295992019.07.09 16:02:21filledGeneric A-TLP|8654
2019.07.09 17:43:431295USDCADsell0.01 / 0.010.000001.345351.296552019.07.09 17:43:43filledGeneric A-TLP|8654
2019.07.09 20:14:201296USDCADbuy0.01 / 0.010.000002019.07.09 20:14:20filled
2019.07.09 20:28:541297USDCADsell0.01 / 0.010.000001.345301.296502019.07.09 20:28:54filledGeneric A-TLP|8654
2019.07.10 11:26:341298USDCADbuy0.01 / 0.010.000002019.07.10 11:26:34filled
2019.07.10 15:30:111299USDCADbuy0.03 / 0.030.000002019.07.10 15:30:11filled
2019.07.10 15:30:181300USDCADbuy0.13 / 0.130.000002019.07.10 15:30:18filled
2019.07.10 15:52:531301USDCADbuy1.39 / 1.390.000002019.07.10 15:52:53filled
2019.07.10 16:05:131302USDCADbuy1.97 / 1.970.000002019.07.10 16:05:13filled
2019.07.10 16:16:321303USDCADbuy15.93 / 15.930.000002019.07.10 16:16:32filledsl 1.30803
2019.07.12 17:15:001304USDCADsell16.2 / 16.20.000001.336841.288042019.07.12 17:15:00filledGeneric A-TLP|8654
2019.07.12 19:51:391305USDCADbuy16.2 / 16.20.000002019.07.12 19:51:39filled
2019.07.15 00:30:071306USDCADbuy16.58 / 16.580.000001.284851.320022019.07.15 00:30:07filledGeneric A-TLP|8654
2019.07.15 01:23:241307USDCADbuy7.17 / 7.170.000001.276771.319482019.07.15 01:23:24filledGeneric A-TLP|8654
2019.07.15 18:00:111308USDCADsell7.17 / 7.170.000002019.07.15 18:00:11filled
2019.07.15 18:20:261309USDCADsell16.58 / 16.580.000002019.07.15 18:20:26filled
2019.07.15 19:00:001310USDCADsell10.59 / 10.590.000001.335701.286902019.07.15 19:00:00filledGeneric A-TLP|8654
2019.07.15 19:25:011311USDCADsell8.54 / 8.540.000001.336221.287422019.07.15 19:25:01filledGeneric A-TLP|8654
2019.07.15 21:06:241312USDCADsell1.05 / 1.050.000001.324891.287922019.07.15 21:06:24filledGeneric A-TLP|8654
2019.07.15 22:56:251313USDCADsell0.41 / 0.410.000001.330261.288452019.07.15 22:56:25filledGeneric A-TLP|8654
2019.07.16 03:59:491314USDCADsell0.08 / 0.080.000001.324051.288962019.07.16 03:59:49filledGeneric A-TLP|8654
2019.07.16 15:30:001315USDCADbuy0.08 / 0.080.000002019.07.16 15:30:00filledsl 1.30486
2019.07.16 15:50:011316USDCADbuy0.41 / 0.410.000002019.07.16 15:50:01filled
2019.07.16 17:33:201317USDCADbuy1.05 / 1.050.000002019.07.16 17:33:20filled
2019.07.16 17:49:201318USDCADbuy8.54 / 8.540.000002019.07.16 17:49:20filled
2019.07.17 00:20:001319USDCADsell7.31 / 7.310.000001.340441.291642019.07.17 00:20:00filledGeneric A-TLP|8654
2019.07.17 03:33:031320USDCADsell2.08 / 2.080.000001.320591.292152019.07.17 03:33:03filledGeneric A-TLP|8654
2019.07.17 07:52:241321USDCADbuy2.08 / 2.080.000002019.07.17 07:52:24filled
2019.07.17 09:23:261322USDCADbuy7.31 / 7.310.000002019.07.17 09:23:26filled
2019.07.18 18:00:041323USDCADsell5.8 / 5.80.000001.341121.292322019.07.18 18:00:04filledGeneric A-TLP|8654
2019.07.18 20:40:571324USDCADbuy5.8 / 5.80.000002019.07.18 20:40:57filled
2019.07.18 20:40:571325USDCADsell8.64 / 8.640.000001.339201.290402019.07.18 20:40:57filledGeneric A-TLP|8654
2019.07.18 21:22:411326USDCADbuy8.64 / 8.640.000002019.07.18 21:22:41filled
2019.07.18 21:22:461327USDCADsell8.87 / 8.870.000001.337321.288522019.07.18 21:22:46filledGeneric A-TLP|8654
2019.07.18 22:42:271328USDCADbuy8.87 / 8.870.000002019.07.18 22:42:27filled
2019.07.19 01:16:481329USDCADbuy10.59 / 10.590.000002019.07.19 01:16:48filled
2019.07.19 17:15:001330USDCADsell18.42 / 18.420.000001.339021.290222019.07.19 17:15:00filledGeneric A-TLP|8654
2019.07.19 17:27:401331USDCADsell2.28 / 2.280.000001.339531.290732019.07.19 17:27:40filledGeneric A-TLP|8654
2019.07.19 18:34:231332USDCADsell1.13 / 1.130.000001.340111.291312019.07.19 18:34:23filledGeneric A-TLP|8654
2019.07.19 20:53:101333USDCADbuy1.13 / 1.130.000002019.07.19 20:53:10filled
2019.07.19 21:08:421334USDCADbuy2.28 / 2.280.000002019.07.19 21:08:42filledsl 1.30663
2019.07.19 21:09:581335USDCADsell2.29 / 2.290.000001.339651.290852019.07.19 21:09:58filledGeneric A-TLP|8654
2019.07.19 21:11:031336USDCADsell1.13 / 1.130.000001.340201.291402019.07.19 21:11:03filledGeneric A-TLP|8654
2019.07.19 21:40:231337USDCADbuy1.13 / 1.130.000002019.07.19 21:40:23filled
2019.07.19 22:28:351338USDCADbuy2.29 / 2.290.000002019.07.19 22:28:35filled
2019.07.19 23:46:191339USDCADbuy18.42 / 18.420.000002019.07.19 23:46:19filledsl 1.30612
2019.07.23 01:30:031340USDCADsell18.74 / 18.740.000001.337551.295582019.07.23 01:30:03filledGeneric A-TLP|8654
2019.07.23 02:44:351341USDCADsell5.91 / 5.910.000001.333971.296102019.07.23 02:44:35filledGeneric A-TLP|8654
2019.07.24 12:00:031342USDCADsell0.42 / 0.420.000001.338941.297792019.07.24 12:00:03filledGeneric A-TLP|8654
2019.07.24 13:57:321343USDCADbuy0.42 / 0.420.000002019.07.24 13:57:32filled
2019.07.24 15:02:131344USDCADsell0.37 / 0.370.000001.342541.296632019.07.24 15:02:13filledGeneric A-TLP|8654
2019.07.24 15:51:401345USDCADsell0.15 / 0.150.000001.345941.297142019.07.24 15:51:40filledGeneric A-TLP|8654
2019.07.24 15:56:451346USDCADsell0.07 / 0.070.000001.346501.297702019.07.24 15:56:45filledGeneric A-TLP|8654
2019.07.24 16:47:121347USDCADbuy0.07 / 0.070.000002019.07.24 16:47:12filled
2019.07.24 16:59:291348USDCADbuy0.15 / 0.150.000002019.07.24 16:59:29filledsl 1.31304
2019.07.25 16:02:161349USDCADbuy0.37 / 0.370.000002019.07.25 16:02:16filledsl 1.31253
2019.07.26 00:20:041350USDCADsell0.54 / 0.540.000001.343731.298972019.07.26 00:20:04filledGeneric A-TLP|8654
2019.07.26 01:00:131351USDCADsell0.07 / 0.070.000001.343931.299502019.07.26 01:00:13filledGeneric A-TLP|8654
2019.07.26 12:00:001352USDCADsell0.07 / 0.070.000001.338771.301472019.07.26 12:00:00filledGeneric A-TLP|8654
2019.07.26 23:50:591353USDCADbuy0.07 / 0.070.000002019.07.26 23:50:59filledsl 1.31737
2019.07.30 06:00:001354USDCADsell0.06 / 0.060.000001.335421.300172019.07.30 06:00:00filledGeneric A-TLP|8654
2019.07.30 08:32:051355USDCADsell0.01 / 0.010.000001.326981.300682019.07.30 08:32:05filledGeneric A-TLP|8654
2019.07.30 21:03:161356USDCADbuy0.01 / 0.010.000002019.07.30 21:03:16filled
2019.07.30 22:16:051357USDCADbuy0.06 / 0.060.000002019.07.30 22:16:05filled
2019.07.31 00:00:351358USDCADbuy0.07 / 0.070.000002019.07.31 00:00:35filledsl 1.31540
2019.07.31 03:45:071359USDCADbuy0.54 / 0.540.000002019.07.31 03:45:07filled
2019.07.31 12:00:021360USDCADsell0.56 / 0.560.000001.331241.298292019.07.31 12:00:02filledGeneric A-TLP|8654
2019.07.31 15:24:331361USDCADsell0.13 / 0.130.000001.338231.298802019.07.31 15:24:33filledGeneric A-TLP|8654
2019.07.31 15:31:501362USDCADbuy0.56 / 0.560.000002019.07.31 15:31:50filled
2019.07.31 15:34:531363USDCADbuy0.13 / 0.130.000002019.07.31 15:34:53filled
2019.07.31 15:34:591364USDCADsell0.4 / 0.40.000001.345681.296882019.07.31 15:34:59filledGeneric A-TLP|8654
2019.07.31 16:25:271365USDCADbuy0.4 / 0.40.000002019.07.31 16:25:27filledsl 1.31278
2019.07.31 16:28:501366USDCADsell0.57 / 0.570.000001.345431.296632019.07.31 16:28:50filledGeneric A-TLP|8654
2019.07.31 17:30:131367USDCADbuy0.57 / 0.570.000002019.07.31 17:30:13filled
2019.07.31 17:38:011368USDCADbuy5.91 / 5.910.000002019.07.31 17:38:01filled
2019.07.31 17:48:101369USDCADbuy18.74 / 18.740.000002019.07.31 17:48:10filledsl 1.31148
2019.07.31 18:02:421370USDCADbuy19.16 / 19.160.000001.280821.329622019.07.31 18:02:42filledGeneric A-TLP|8654
2019.07.31 19:03:071371USDCADsell19.16 / 19.160.000002019.07.31 19:03:07filled
2019.08.01 19:52:371372USDCADbuy19.62 / 19.620.000001.287331.336132019.08.01 19:52:37filledGeneric A-TLP|8654
2019.08.01 19:57:481373USDCADbuy2.43 / 2.430.000001.286771.335572019.08.01 19:57:48filledGeneric A-TLP|8654
2019.08.01 20:30:011374USDCADsell2.43 / 2.430.000002019.08.01 20:30:01filled
2019.08.01 20:31:541375USDCADsell19.62 / 19.620.000002019.08.01 20:31:54filledsl 1.32023
2019.08.02 17:15:001376USDCADsell19.9 / 19.90.000001.356821.308022019.08.02 17:15:00filledGeneric A-TLP|8654
2019.08.02 17:54:081377USDCADbuy19.9 / 19.90.000002019.08.02 17:54:08filledsl 1.32392
2019.08.05 03:13:511378USDCADbuy20.12 / 20.120.000001.296841.336682019.08.05 03:13:51filledGeneric A-TLP|8654
2019.08.05 03:32:461379USDCADbuy6.94 / 6.940.000001.295981.336152019.08.05 03:32:46filledGeneric A-TLP|8654
2019.08.05 04:18:271380USDCADsell6.94 / 6.940.000002019.08.05 04:18:27filled
2019.08.05 04:37:331381USDCADsell20.12 / 20.120.000002019.08.05 04:37:33filled
2019.08.08 19:45:001382USDCADbuy14.21 / 14.210.000001.291561.340362019.08.08 19:45:00filledGeneric A-TLP|8654
2019.08.08 20:43:461383USDCADbuy10.32 / 10.320.000001.290931.339732019.08.08 20:43:46filledGeneric A-TLP|8654
2019.08.08 23:03:051384USDCADbuy0.16 / 0.160.000001.290381.339182019.08.08 23:03:05filledGeneric A-TLP|8654
2019.08.09 01:45:321385USDCADsell0.16 / 0.160.000002019.08.09 01:45:32filled
2019.08.09 04:23:341386USDCADbuy0.16 / 0.160.000001.296751.339222019.08.09 04:23:34filledGeneric A-TLP|8654
2019.08.09 04:50:101387USDCADbuy0.09 / 0.090.000001.289901.338702019.08.09 04:50:10filledGeneric A-TLP|8654
2019.08.09 15:30:041388USDCADsell0.09 / 0.090.000002019.08.09 15:30:04filled
2019.08.09 15:30:051389USDCADsell0.16 / 0.160.000002019.08.09 15:30:05filled
2019.08.09 15:30:061390USDCADsell10.32 / 10.320.000002019.08.09 15:30:06filled
2019.08.09 15:30:071391USDCADsell14.21 / 14.210.000002019.08.09 15:30:07filled
2019.08.16 00:20:001392USDCADbuy21.84 / 21.840.000001.301641.348372019.08.16 00:20:00filledGeneric A-TLP|8654
2019.08.16 12:00:001393USDCADbuy2.85 / 2.850.000001.297801.346602019.08.16 12:00:00filledGeneric A-TLP|8654
2019.08.16 12:16:351394USDCADbuy1.32 / 1.320.000001.297271.346072019.08.16 12:16:35filledGeneric A-TLP|8654
2019.08.16 13:17:131395USDCADbuy0.65 / 0.650.000001.296631.345432019.08.16 13:17:13filledGeneric A-TLP|8654
2019.08.16 15:45:001396USDCADsell0.65 / 0.650.000002019.08.16 15:45:00filled
2019.08.16 16:54:521397USDCADsell1.32 / 1.320.000002019.08.16 16:54:52filledsl 1.33017
2019.08.16 17:21:101398USDCADbuy1.32 / 1.320.000001.297221.346022019.08.16 17:21:10filledGeneric A-TLP|8654
2019.08.16 17:45:001399USDCADsell1.32 / 1.320.000002019.08.16 17:45:00filled
2019.08.19 19:25:211400USDCADsell2.85 / 2.850.000002019.08.19 19:25:21filled
2019.08.19 22:58:151401USDCADsell21.84 / 21.840.000002019.08.19 22:58:15filled
2019.08.21 17:15:001402USDCADbuy22.48 / 22.480.000001.294641.343442019.08.21 17:15:00filledGeneric A-TLP|8654
2019.08.21 17:58:531403USDCADsell22.48 / 22.480.000002019.08.21 17:58:53filled
2019.08.23 02:00:041404USDCADsell23.01 / 23.010.000001.347181.312832019.08.23 02:00:04filledGeneric A-TLP|8654
2019.08.23 03:50:401405USDCADsell10.42 / 10.420.000001.345721.313342019.08.23 03:50:40filledGeneric A-TLP|8654
2019.08.23 04:13:191406USDCADsell1.45 / 1.450.000001.351491.313862019.08.23 04:13:19filledGeneric A-TLP|8654
2019.08.23 04:25:341407USDCADsell0.26 / 0.260.000001.356101.314372019.08.23 04:25:34filledGeneric A-TLP|8654
2019.08.23 04:55:201408USDCADsell0.11 / 0.110.000001.360391.314892019.08.23 04:55:20filledGeneric A-TLP|8654
2019.08.23 06:32:371409USDCADsell0.02 / 0.020.000001.352461.315412019.08.23 06:32:37filledGeneric A-TLP|8654
2019.08.23 15:30:011410USDCADbuy0.02 / 0.020.000002019.08.23 15:30:01filled
2019.08.23 17:03:301411USDCADbuy0.11 / 0.110.000002019.08.23 17:03:30filledsl 1.33079
2019.08.23 17:09:551412USDCADbuy0.26 / 0.260.000002019.08.23 17:09:55filledsl 1.33027
2019.08.23 17:52:391413USDCADbuy1.45 / 1.450.000002019.08.23 17:52:39filled
2019.08.23 17:54:281414USDCADbuy10.42 / 10.420.000002019.08.23 17:54:28filled
2019.08.23 17:57:391415USDCADbuy23.01 / 23.010.000002019.08.23 17:57:39filled
2019.08.23 18:00:081416USDCADbuy18.84 / 18.840.000001.296241.345042019.08.23 18:00:08filledGeneric A-TLP|8654
2019.08.23 18:10:231417USDCADsell18.84 / 18.840.000002019.08.23 18:10:23filled
2019.08.23 18:10:261418USDCADbuy24.3 / 24.30.000001.298341.347142019.08.23 18:10:26filledGeneric A-TLP|8654
2019.08.23 18:41:141419USDCADsell24.3 / 24.30.000002019.08.23 18:41:14filled
2019.08.23 18:41:161420USDCADbuy24.88 / 24.880.000001.300271.349072019.08.23 18:41:16filledGeneric A-TLP|8654
2019.08.23 18:58:331421USDCADbuy3.08 / 3.080.000001.299691.348492019.08.23 18:58:33filledGeneric A-TLP|8654
2019.08.23 19:22:521422USDCADbuy1.52 / 1.520.000001.299051.347852019.08.23 19:22:52filledGeneric A-TLP|8654
2019.08.23 20:05:491423USDCADsell1.52 / 1.520.000002019.08.23 20:05:49filledsl 1.33195
2019.08.23 21:07:211424USDCADbuy1.53 / 1.530.000001.299051.347852019.08.23 21:07:21filledGeneric A-TLP|8654
2019.08.23 21:17:191425USDCADbuy0.18 / 0.180.000001.298501.347302019.08.23 21:17:19filledGeneric A-TLP|8654
2019.08.23 21:23:201426USDCADbuy0.04 / 0.040.000001.297921.346722019.08.23 21:23:20filledGeneric A-TLP|8654
2019.08.23 21:34:471427USDCADbuy0.02 / 0.020.000001.297231.346032019.08.23 21:34:47filledGeneric A-TLP|8654
2019.08.26 01:23:131428USDCADsell0.02 / 0.020.000002019.08.26 01:23:13filled
2019.08.26 01:32:061429USDCADsell0.04 / 0.040.000002019.08.26 01:32:06filledsl 1.33082
2019.08.26 04:47:211430USDCADbuy0.04 / 0.040.000001.297951.346752019.08.26 04:47:21filledGeneric A-TLP|8654
2019.08.26 05:48:471431USDCADbuy0.02 / 0.020.000001.298581.346212019.08.26 05:48:47filledGeneric A-TLP|8654
2019.08.26 09:39:201432USDCADsell0.02 / 0.020.000002019.08.26 09:39:20filled
2019.08.26 12:00:001433USDCADbuy0.02 / 0.020.000001.297401.346202019.08.26 12:00:00filledGeneric A-TLP|8654
2019.08.26 13:55:111434USDCADsell0.02 / 0.020.000002019.08.26 13:55:11filled
2019.08.26 16:07:521435USDCADsell0.04 / 0.040.000002019.08.26 16:07:52filled
2019.08.26 17:01:461436USDCADbuy0.04 / 0.040.000001.297961.346762019.08.26 17:01:46filledGeneric A-TLP|8654
2019.08.26 17:19:421437USDCADbuy0.02 / 0.020.000001.297451.346252019.08.26 17:19:42filledGeneric A-TLP|8654
2019.08.26 17:57:381438USDCADbuy0.01 / 0.010.000001.296841.345642019.08.26 17:57:38filledGeneric A-TLP|8654
2019.08.28 07:29:551439USDCADsell0.01 / 0.010.000002019.08.28 07:29:55filled
2019.08.28 11:39:141440USDCADsell0.02 / 0.020.000002019.08.28 11:39:14filled
2019.08.28 15:48:311441USDCADsell0.04 / 0.040.000002019.08.28 15:48:31filledsl 1.33086
2019.08.28 18:00:031442USDCADbuy0.04 / 0.040.000001.297971.346772019.08.28 18:00:03filledGeneric A-TLP|8654
2019.08.28 18:22:151443USDCADbuy0.02 / 0.020.000001.297451.346252019.08.28 18:22:15filledGeneric A-TLP|8654
2019.08.28 20:11:481444USDCADbuy0.01 / 0.010.000001.296911.345712019.08.28 20:11:48filledGeneric A-TLP|8654
2019.08.28 21:59:491445USDCADsell0.01 / 0.010.000002019.08.28 21:59:49filled
2019.08.28 23:06:561446USDCADsell0.02 / 0.020.000002019.08.28 23:06:56filledsl 1.33035
2019.08.29 06:48:061447USDCADsell0.04 / 0.040.000002019.08.29 06:48:06filled
2019.08.29 12:00:031448USDCADbuy0.04 / 0.040.000001.296121.344922019.08.29 12:00:03filledGeneric A-TLP|8654
2019.08.29 15:03:341449USDCADbuy0.02 / 0.020.000001.304071.344402019.08.29 15:03:34filledGeneric A-TLP|8654
2019.08.29 15:54:371450USDCADsell0.02 / 0.020.000002019.08.29 15:54:37filled
2019.08.29 15:57:151451USDCADsell0.04 / 0.040.000002019.08.29 15:57:15filled
2019.08.30 20:56:561452USDCADsell0.18 / 0.180.000002019.08.30 20:56:56filled
2019.08.30 21:38:311453USDCADsell1.53 / 1.530.000002019.08.30 21:38:31filled
2019.09.02 11:37:031454USDCADsell3.08 / 3.080.000002019.09.02 11:37:03filled
2019.09.02 15:12:551455USDCADsell24.88 / 24.880.000002019.09.02 15:12:55filled
2019.09.04 17:15:001456USDCADbuy17.42 / 17.420.000001.297081.345882019.09.04 17:15:00filledGeneric A-TLP|8654
2019.09.04 17:19:451457USDCADbuy12.75 / 12.750.000001.296551.345352019.09.04 17:19:45filledGeneric A-TLP|8654
2019.09.04 17:20:331458USDCADbuy0.39 / 0.390.000001.296021.344822019.09.04 17:20:33filledGeneric A-TLP|8654
2019.09.04 17:22:531459USDCADbuy0.02 / 0.020.000001.295461.344262019.09.04 17:22:53filledGeneric A-TLP|8654
2019.09.04 17:47:171460USDCADsell0.02 / 0.020.000002019.09.04 17:47:17filledsl 1.32836
2019.09.04 17:50:331461USDCADbuy0.02 / 0.020.000001.295391.344192019.09.04 17:50:33filledGeneric A-TLP|8654
2019.09.04 17:51:471462USDCADbuy0.01 / 0.010.000001.294771.343572019.09.04 17:51:47filledGeneric A-TLP|8654
2019.09.16 00:00:001463USDCADsell0.01 / 0.010.000002019.09.16 00:00:00filledsl 1.32767
2019.09.17 00:20:141464USDCADbuy0.01 / 0.010.000001.292921.341132019.09.17 00:20:14filledGeneric A-TLP|8654
2019.09.17 09:07:561465USDCADsell0.01 / 0.010.000002019.09.17 09:07:56filled
2019.09.17 16:38:511466USDCADsell0.02 / 0.020.000002019.09.17 16:38:51filled
2019.09.17 16:39:241467USDCADsell0.39 / 0.390.000002019.09.17 16:39:24filled
2019.09.18 21:15:001468USDCADsell12.75 / 12.750.000002019.09.18 21:15:00filled
2019.09.18 21:20:451469USDCADsell17.42 / 17.420.000002019.09.18 21:20:45filled
2019.09.20 17:15:001470USDCADsell27.73 / 27.730.000001.361461.312662019.09.20 17:15:00filledGeneric A-TLP|8654
2019.09.20 17:31:321471USDCADsell3.23 / 3.230.000001.361981.313182019.09.20 17:31:32filledGeneric A-TLP|8654
2019.09.20 17:50:221472USDCADbuy3.23 / 3.230.000002019.09.20 17:50:22filled
2019.09.20 17:53:181473USDCADbuy27.73 / 27.730.000002019.09.20 17:53:18filled
2019.09.20 17:53:201474USDCADsell26.82 / 26.820.000001.359551.310752019.09.20 17:53:20filledGeneric A-TLP|8654
2019.09.20 21:00:121475USDCADbuy26.82 / 26.820.000002019.09.20 21:00:12filled
2019.09.25 17:15:001476USDCADsell27.47 / 27.470.000001.359761.310962019.09.25 17:15:00filledGeneric A-TLP|8654
2019.09.25 17:17:221477USDCADsell3.41 / 3.410.000001.360301.311502019.09.25 17:17:22filledGeneric A-TLP|8654
2019.09.25 17:32:531478USDCADsell1.69 / 1.690.000001.360811.312012019.09.25 17:32:53filledGeneric A-TLP|8654
2019.09.25 18:46:591479USDCADbuy1.69 / 1.690.000002019.09.25 18:46:59filledsl 1.32791
2019.09.25 20:33:311480USDCADbuy3.41 / 3.410.000002019.09.25 20:33:31filled
2019.09.25 21:16:271481USDCADbuy27.47 / 27.470.000002019.09.25 21:16:27filled
2019.09.26 19:45:001482USDCADsell28.23 / 28.230.000001.358721.309922019.09.26 19:45:00filledGeneric A-TLP|8654
2019.09.26 19:57:461483USDCADsell3.5 / 3.50.000001.359221.310422019.09.26 19:57:46filledGeneric A-TLP|8654
2019.09.27 13:28:101484USDCADbuy3.5 / 3.50.000002019.09.27 13:28:10filled
2019.09.27 15:47:051485USDCADbuy28.23 / 28.230.000002019.09.27 15:47:05filled
2019.09.27 17:15:001486USDCADbuy28.71 / 28.710.000001.291901.340702019.09.27 17:15:00filledGeneric A-TLP|8654
2019.09.27 17:58:081487USDCADbuy3.56 / 3.560.000001.291261.340062019.09.27 17:58:08filledGeneric A-TLP|8654
2019.09.27 18:05:021488USDCADbuy1.76 / 1.760.000001.290711.339512019.09.27 18:05:02filledGeneric A-TLP|8654
2019.09.27 18:10:311489USDCADbuy0.21 / 0.210.000001.290201.339002019.09.27 18:10:31filledGeneric A-TLP|8654
2019.09.27 18:17:031490USDCADbuy0.02 / 0.020.000001.289681.338482019.09.27 18:17:03filledGeneric A-TLP|8654
2019.09.27 18:37:051491USDCADsell0.02 / 0.020.000002019.09.27 18:37:05filled
2019.09.27 18:37:101492USDCADsell0.21 / 0.210.000002019.09.27 18:37:10filled
2019.09.27 18:37:521493USDCADsell1.76 / 1.760.000002019.09.27 18:37:52filled
2019.09.27 18:39:091494USDCADsell3.56 / 3.560.000002019.09.27 18:39:09filled
2019.09.27 18:40:201495USDCADsell28.71 / 28.710.000002019.09.27 18:40:20filledsl 1.32480
2019.10.01 19:45:001496USDCADbuy29.16 / 29.160.000001.289961.338762019.10.01 19:45:00filledGeneric A-TLP|8654
2019.10.01 21:35:531497USDCADbuy3.62 / 3.620.000001.289421.338222019.10.01 21:35:53filledGeneric A-TLP|8654
2019.10.02 08:16:551498USDCADbuy1.79 / 1.790.000001.306301.337702019.10.02 08:16:55filledGeneric A-TLP|8654
2019.10.02 10:21:401499USDCADsell1.79 / 1.790.000002019.10.02 10:21:40filled
2019.10.02 11:30:301500USDCADsell3.62 / 3.620.000002019.10.02 11:30:30filled
2019.10.02 11:35:541501USDCADsell29.16 / 29.160.000002019.10.02 11:35:54filled
2019.10.02 17:30:011502USDCADsell32.87 / 32.870.000001.361201.312402019.10.02 17:30:01filledGeneric A-TLP|8654
2019.10.02 17:32:041503USDCADsell1.85 / 1.850.000001.361771.312972019.10.02 17:32:04filledGeneric A-TLP|8654
2019.10.02 18:55:521504USDCADsell0.92 / 0.920.000001.362321.313522019.10.02 18:55:52filledGeneric A-TLP|8654
2019.10.02 18:57:001505USDCADsell0.11 / 0.110.000001.362851.314052019.10.02 18:57:00filledGeneric A-TLP|8654
2019.10.02 18:59:331506USDCADsell0.05 / 0.050.000001.363391.314592019.10.02 18:59:33filledGeneric A-TLP|8654
2019.10.02 23:14:461507USDCADsell0.01 / 0.010.000001.348961.315102019.10.02 23:14:46filledGeneric A-TLP|8654
2019.10.04 15:30:071508USDCADbuy0.01 / 0.010.000002019.10.04 15:30:07filledsl 1.33100
2019.10.07 12:00:001509USDCADsell0.01 / 0.010.000001.352891.315842019.10.07 12:00:00filledGeneric A-TLP|8654
2019.10.07 14:08:091510USDCADbuy0.01 / 0.010.000002019.10.07 14:08:09filled
2019.10.07 15:38:081511USDCADbuy0.05 / 0.050.000002019.10.07 15:38:08filled
2019.10.07 16:23:031512USDCADbuy0.11 / 0.110.000002019.10.07 16:23:03filledsl 1.32995
2019.10.07 17:46:521513USDCADsell0.09 / 0.090.000001.362871.314072019.10.07 17:46:52filledGeneric A-TLP|8654
2019.10.08 08:34:581514USDCADbuy0.09 / 0.090.000002019.10.08 08:34:58filled
2019.10.08 18:00:001515USDCADsell0.11 / 0.110.000001.364551.315752019.10.08 18:00:00filledGeneric A-TLP|8654
2019.10.08 18:24:271516USDCADsell0.05 / 0.050.000001.365061.316262019.10.08 18:24:27filledGeneric A-TLP|8654
2019.10.08 18:50:551517USDCADsell0.01 / 0.010.000001.365571.316772019.10.08 18:50:55filledGeneric A-TLP|8654
2019.10.08 21:30:511518USDCADbuy0.01 / 0.010.000002019.10.08 21:30:51filledsl 1.33267
2019.10.09 03:05:311519USDCADbuy0.05 / 0.050.000002019.10.09 03:05:31filled
2019.10.09 08:01:581520USDCADbuy0.11 / 0.110.000002019.10.09 08:01:58filled
2019.10.09 18:00:001521USDCADsell0.11 / 0.110.000001.364971.316172019.10.09 18:00:00filledGeneric A-TLP|8654
2019.10.09 23:14:581522USDCADsell0.05 / 0.050.000001.354201.316742019.10.09 23:14:58filledGeneric A-TLP|8654
2019.10.10 01:37:361523USDCADsell0.02 / 0.020.000001.355041.317252019.10.10 01:37:36filledGeneric A-TLP|8654
2019.10.10 01:54:111524USDCADsell0.01 / 0.010.000001.359721.317752019.10.10 01:54:11filledGeneric A-TLP|8654
2019.10.10 04:24:421525USDCADbuy0.01 / 0.010.000002019.10.10 04:24:42filled
2019.10.10 04:36:091526USDCADbuy0.02 / 0.020.000002019.10.10 04:36:09filled
2019.10.10 04:38:271527USDCADbuy0.05 / 0.050.000002019.10.10 04:38:27filled
2019.10.10 04:59:551528USDCADbuy0.11 / 0.110.000002019.10.10 04:59:55filledsl 1.33207
2019.10.10 04:59:551529USDCADsell0.14 / 0.140.000001.364061.315262019.10.10 04:59:55filledGeneric A-TLP|8654
2019.10.10 12:54:031530USDCADbuy0.14 / 0.140.000002019.10.10 12:54:03filled
2019.10.10 17:21:261531USDCADbuy0.92 / 0.920.000002019.10.10 17:21:26filled
2019.10.10 17:21:501532USDCADbuy1.85 / 1.850.000002019.10.10 17:21:50filled
2019.10.10 17:23:101533USDCADbuy32.87 / 32.870.000002019.10.10 17:23:10filled
2019.10.11 17:15:001534USDCADbuy30.85 / 30.850.000001.287971.336772019.10.11 17:15:00filledGeneric A-TLP|8654
2019.10.11 18:00:231535USDCADbuy3.83 / 3.830.000001.287441.336242019.10.11 18:00:23filledGeneric A-TLP|8654
2019.10.11 18:03:391536USDCADbuy1.9 / 1.90.000001.286931.335732019.10.11 18:03:39filledGeneric A-TLP|8654
2019.10.11 18:08:071537USDCADbuy0.23 / 0.230.000001.286411.335212019.10.11 18:08:07filledGeneric A-TLP|8654
2019.10.11 18:15:421538USDCADbuy0.02 / 0.020.000001.285761.334562019.10.11 18:15:42filledGeneric A-TLP|8654
2019.10.11 18:28:551539USDCADbuy0.01 / 0.010.000001.285121.333922019.10.11 18:28:55filledGeneric A-TLP|8654
2019.10.11 19:09:341540USDCADsell0.01 / 0.010.000002019.10.11 19:09:34filled
2019.10.11 19:16:561541USDCADsell0.02 / 0.020.000002019.10.11 19:16:56filled
2019.10.11 22:58:061542USDCADsell0.23 / 0.230.000002019.10.11 22:58:06filled
2019.10.11 23:56:441543USDCADsell1.9 / 1.90.000002019.10.11 23:56:44filledsl 1.31983
2019.10.14 04:10:071544USDCADsell3.83 / 3.830.000002019.10.14 04:10:07filled
2019.10.14 04:58:521545USDCADsell30.85 / 30.850.000002019.10.14 04:58:52filledsl 1.32087
2019.10.14 19:14:431546USDCADsell31.32 / 31.320.000001.355321.306522019.10.14 19:14:43filledGeneric A-TLP|8654
2019.10.14 23:40:161547USDCADsell7.78 / 7.780.000001.341131.307032019.10.14 23:40:16filledGeneric A-TLP|8654
2019.10.15 02:36:271548USDCADbuy7.78 / 7.780.000002019.10.15 02:36:27filled
2019.10.15 17:29:071549USDCADbuy31.32 / 31.320.000002019.10.15 17:29:07filled
2019.10.15 19:45:001550USDCADbuy29.76 / 29.760.000001.288341.337142019.10.15 19:45:00filledGeneric A-TLP|8654
2019.10.15 19:54:541551USDCADbuy7.99 / 7.990.000001.287831.336632019.10.15 19:54:54filledGeneric A-TLP|8654
2019.10.16 07:45:021552USDCADsell7.99 / 7.990.000002019.10.16 07:45:02filled
2019.10.16 10:50:011553USDCADsell29.76 / 29.760.000002019.10.16 10:50:01filled
2019.10.16 17:15:001554USDCADsell33 / 330.000001.354061.305262019.10.16 17:15:00filledGeneric A-TLP|8654
2019.10.16 17:59:101555USDCADbuy33 / 330.000002019.10.16 17:59:10filled
2019.10.16 18:00:001556USDCADbuy33.81 / 33.810.000001.288021.336822019.10.16 18:00:00filledGeneric A-TLP|8654
2019.10.16 18:15:531557USDCADbuy4.19 / 4.190.000001.287501.336302019.10.16 18:15:53filledGeneric A-TLP|8654
2019.10.16 18:21:571558USDCADbuy2.08 / 2.080.000001.286991.335792019.10.16 18:21:57filledGeneric A-TLP|8654
2019.10.17 00:00:041559USDCADsell2.08 / 2.080.000002019.10.17 00:00:04filled
2019.10.17 09:56:241560USDCADsell4.19 / 4.190.000002019.10.17 09:56:24filledsl 1.32040
2019.10.17 12:00:081561USDCADbuy4.11 / 4.110.000001.285751.334452019.10.17 12:00:08filledGeneric A-TLP|8654
2019.10.17 12:27:551562USDCADbuy2.04 / 2.040.000001.285111.333912019.10.17 12:27:55filledGeneric A-TLP|8654
2019.10.17 12:35:451563USDCADbuy0.5 / 0.50.000001.284501.333302019.10.17 12:35:45filledGeneric A-TLP|8654
2019.10.17 12:54:351564USDCADbuy0.01 / 0.010.000001.283991.332792019.10.17 12:54:35filledGeneric A-TLP|8654
2019.10.17 14:06:581565USDCADsell0.01 / 0.010.000002019.10.17 14:06:58filled
2019.10.17 15:22:291566USDCADsell0.5 / 0.50.000002019.10.17 15:22:29filledsl 1.31740
2019.10.17 15:30:271567USDCADbuy0.5 / 0.50.000001.284581.333382019.10.17 15:30:27filledGeneric A-TLP|8654
2019.10.17 15:55:121568USDCADbuy0.01 / 0.010.000001.284071.332872019.10.17 15:55:12filledGeneric A-TLP|8654
2019.10.17 20:00:041569USDCADbuy0.01 / 0.010.000001.291291.330562019.10.17 20:00:04filledGeneric A-TLP|8654
2019.10.30 17:19:131570USDCADsell0.01 / 0.010.000002019.10.30 17:19:13filledsl 1.31466
2019.10.30 18:45:541571USDCADsell0.01 / 0.010.000002019.10.30 18:45:54filled
2019.10.30 18:57:131572USDCADsell0.5 / 0.50.000002019.10.30 18:57:13filled
2019.10.30 21:02:041573USDCADsell2.04 / 2.040.000002019.10.30 21:02:04filledsl 1.31801
2019.10.30 21:06:271574USDCADsell4.11 / 4.110.000002019.10.30 21:06:27filled
2019.10.31 06:00:011575USDCADbuy8.02 / 8.020.000001.295781.332262019.10.31 06:00:01filledGeneric A-TLP|8654
2019.10.31 12:06:381576USDCADsell8.02 / 8.020.000002019.10.31 12:06:38filled
2019.10.31 18:00:031577USDCADbuy6.53 / 6.530.000001.283161.331962019.10.31 18:00:03filledGeneric A-TLP|8654
2019.10.31 18:11:081578USDCADbuy0.49 / 0.490.000001.282651.331452019.10.31 18:11:08filledGeneric A-TLP|8654
2019.10.31 18:21:221579USDCADsell0.49 / 0.490.000002019.10.31 18:21:22filled
2019.10.31 18:44:181580USDCADbuy0.49 / 0.490.000001.282661.331462019.10.31 18:44:18filledGeneric A-TLP|8654
2019.10.31 18:55:591581USDCADbuy0.03 / 0.030.000001.281921.330722019.10.31 18:55:59filledGeneric A-TLP|8654
2019.10.31 19:06:011582USDCADsell0.03 / 0.030.000002019.10.31 19:06:01filled
2019.10.31 19:59:231583USDCADsell0.49 / 0.490.000002019.10.31 19:59:23filled
2019.10.31 21:30:071584USDCADsell6.53 / 6.530.000002019.10.31 21:30:07filled
2019.10.31 21:30:071585USDCADbuy4.13 / 4.130.000001.289101.333862019.10.31 21:30:07filledGeneric A-TLP|8654
2019.10.31 21:59:141586USDCADbuy2.35 / 2.350.000001.285061.333352019.10.31 21:59:14filledGeneric A-TLP|8654
2019.11.01 06:00:061587USDCADbuy1.02 / 1.020.000001.296051.331872019.11.01 06:00:06filledGeneric A-TLP|8654
2019.11.01 15:20:281588USDCADsell1.02 / 1.020.000002019.11.01 15:20:28filled
2019.11.01 15:30:291589USDCADsell2.35 / 2.350.000002019.11.01 15:30:29filled
2019.11.01 15:30:411590USDCADsell4.13 / 4.130.000002019.11.01 15:30:41filled
2019.11.08 15:30:021591USDCADsell33.81 / 33.810.000002019.11.08 15:30:02filled
2019.11.11 18:15:001592USDCADbuy29.94 / 29.940.000001.291721.338612019.11.11 18:15:00filledGeneric A-TLP|8654
2019.11.12 01:29:051593USDCADsell29.94 / 29.940.000002019.11.12 01:29:05filled
2019.11.12 01:29:191594USDCADsell38.62 / 38.620.000001.352191.306942019.11.12 01:29:19filledGeneric A-TLP|8654
2019.11.12 03:31:241595USDCADsell5.06 / 5.060.000001.339861.307482019.11.12 03:31:24filledGeneric A-TLP|8654
2019.11.12 03:45:581596USDCADsell2.29 / 2.290.000001.344741.308012019.11.12 03:45:58filledGeneric A-TLP|8654
2019.11.12 12:00:001597USDCADsell0.89 / 0.890.000001.347301.308522019.11.12 12:00:00filledGeneric A-TLP|8654
2019.11.12 15:37:581598USDCADbuy0.89 / 0.890.000002019.11.12 15:37:58filled
2019.11.12 15:45:021599USDCADbuy2.29 / 2.290.000002019.11.12 15:45:02filled
2019.11.12 16:00:281600USDCADbuy5.06 / 5.060.000002019.11.12 16:00:28filled
2019.11.12 16:07:181601USDCADbuy38.62 / 38.620.000002019.11.12 16:07:18filled
2019.11.14 18:15:001602USDCADbuy27.26 / 27.260.000001.292671.341472019.11.14 18:15:00filledGeneric A-TLP|8654
2019.11.14 18:52:041603USDCADsell27.26 / 27.260.000002019.11.14 18:52:04filledsl 1.32557
2019.11.14 18:52:101604USDCADbuy37.75 / 37.750.000001.293601.342402019.11.14 18:52:10filledGeneric A-TLP|8654
2019.11.14 18:57:571605USDCADbuy4.68 / 4.680.000001.293091.341892019.11.14 18:57:57filledGeneric A-TLP|8654
2019.11.15 02:44:121606USDCADbuy2.32 / 2.320.000001.310891.341382019.11.15 02:44:12filledGeneric A-TLP|8654
2019.11.15 02:48:591607USDCADbuy0.67 / 0.670.000001.306201.340882019.11.15 02:48:59filledGeneric A-TLP|8654
2019.11.15 03:35:131608USDCADbuy0.25 / 0.250.000001.301431.340372019.11.15 03:35:13filledGeneric A-TLP|8654
2019.11.15 05:31:201609USDCADbuy0.2 / 0.20.000001.308201.339842019.11.15 05:31:20filledGeneric A-TLP|8654
2019.11.15 05:45:011610USDCADbuy0.07 / 0.070.000001.303501.339322019.11.15 05:45:01filledGeneric A-TLP|8654
2019.11.15 06:59:061611USDCADbuy0.01 / 0.010.000001.298711.338802019.11.15 06:59:06filledGeneric A-TLP|8654
2019.11.15 10:26:351612USDCADsell0.01 / 0.010.000002019.11.15 10:26:35filled
2019.11.15 10:43:001613USDCADsell0.07 / 0.070.000002019.11.15 10:43:00filled
2019.11.15 11:35:261614USDCADsell0.2 / 0.20.000002019.11.15 11:35:26filled
2019.11.15 18:00:011615USDCADbuy0.19 / 0.190.000001.290141.338942019.11.15 18:00:01filledGeneric A-TLP|8654
2019.11.18 04:07:381616USDCADbuy0.03 / 0.030.000001.307801.338382019.11.18 04:07:38filledGeneric A-TLP|8654
2019.11.18 15:22:521617USDCADsell0.03 / 0.030.000002019.11.18 15:22:52filled
2019.11.18 15:27:501618USDCADsell0.19 / 0.190.000002019.11.18 15:27:50filled
2019.11.18 18:00:001619USDCADbuy0.16 / 0.160.000001.292221.338212019.11.18 18:00:00filledGeneric A-TLP|8654
2019.11.18 18:42:051620USDCADbuy0.07 / 0.070.000001.288901.337702019.11.18 18:42:05filledGeneric A-TLP|8654
2019.11.18 23:52:521621USDCADbuy0.01 / 0.010.000001.304561.337192019.11.18 23:52:52filledGeneric A-TLP|8654
2019.11.19 17:06:051622USDCADsell0.01 / 0.010.000002019.11.19 17:06:05filled
2019.11.19 17:20:361623USDCADsell0.07 / 0.070.000002019.11.19 17:20:36filledsl 1.32180
2019.11.19 18:38:581624USDCADsell0.16 / 0.160.000002019.11.19 18:38:58filledsl 1.32231
2019.11.19 20:01:551625USDCADsell0.25 / 0.250.000002019.11.19 20:01:55filled
2019.11.19 20:02:081626USDCADsell0.67 / 0.670.000002019.11.19 20:02:08filled
2019.11.19 20:02:581627USDCADsell2.32 / 2.320.000002019.11.19 20:02:58filledsl 1.32548
2019.11.19 20:57:211628USDCADsell4.68 / 4.680.000002019.11.19 20:57:21filled
2019.11.20 02:54:461629USDCADsell37.75 / 37.750.000002019.11.20 02:54:46filled
2019.11.20 05:00:051630USDCADsell38.83 / 38.830.000001.344741.310972019.11.20 05:00:05filledGeneric A-TLP|8654
2019.11.20 07:55:121631USDCADsell18.18 / 18.180.000001.337791.311482019.11.20 07:55:12filledGeneric A-TLP|8654
2019.11.20 09:37:101632USDCADsell4.01 / 4.010.000001.345841.311982019.11.20 09:37:10filledGeneric A-TLP|8654
2019.11.20 10:00:351633USDCADsell1.1 / 1.10.000001.346881.312532019.11.20 10:00:35filledGeneric A-TLP|8654
2019.11.20 10:40:541634USDCADsell0.13 / 0.130.000001.350291.313072019.11.20 10:40:54filledGeneric A-TLP|8654
2019.11.20 12:13:181635USDCADsell0.05 / 0.050.000001.358431.313672019.11.20 12:13:18filledGeneric A-TLP|8654
2019.11.20 12:25:481636USDCADsell0.04 / 0.040.000001.363051.314252019.11.20 12:25:48filledGeneric A-TLP|8654
2019.11.20 15:19:331637USDCADbuy0.04 / 0.040.000002019.11.20 15:19:33filled
2019.11.20 15:37:391638USDCADbuy0.05 / 0.050.000002019.11.20 15:37:39filled
2019.11.20 15:51:551639USDCADbuy0.13 / 0.130.000002019.11.20 15:51:55filled
2019.11.20 17:17:231640USDCADsell0.14 / 0.140.000001.361901.313102019.11.20 17:17:23filledGeneric A-TLP|8654
2019.11.21 16:25:461641USDCADbuy0.14 / 0.140.000002019.11.21 16:25:46filled
2019.11.21 16:32:111642USDCADbuy1.1 / 1.10.000002019.11.21 16:32:11filled
2019.11.21 16:33:571643USDCADbuy4.01 / 4.010.000002019.11.21 16:33:57filledsl 1.32788
2019.11.22 12:00:001644USDCADsell2.39 / 2.390.000001.357771.312022019.11.22 12:00:00filledGeneric A-TLP|8654
2019.11.22 15:30:031645USDCADbuy2.39 / 2.390.000002019.11.22 15:30:03filled
2019.11.22 15:30:351646USDCADbuy18.18 / 18.180.000002019.11.22 15:30:35filled
2019.11.22 15:31:111647USDCADbuy38.83 / 38.830.000002019.11.22 15:31:11filled
2019.11.26 00:00:001648USDCADbuy44.6 / 44.60.000001.311421.346752019.11.26 00:00:00filledGeneric A-TLP|8654
2019.11.26 04:20:051649USDCADsell44.6 / 44.60.000002019.11.26 04:20:05filled
2019.11.26 05:03:381650USDCADbuy35.38 / 35.380.000001.308871.347892019.11.26 05:03:38filledGeneric A-TLP|8654
2019.11.26 18:00:031651USDCADbuy14.43 / 14.430.000001.297111.345912019.11.26 18:00:03filledGeneric A-TLP|8654
2019.11.26 18:01:491652USDCADbuy2.48 / 2.480.000001.296531.345332019.11.26 18:01:49filledGeneric A-TLP|8654
2019.11.26 19:36:451653USDCADbuy1.23 / 1.230.000001.296011.344812019.11.26 19:36:45filledGeneric A-TLP|8654
2019.11.26 21:58:301654USDCADbuy0.3 / 0.30.000001.296341.344302019.11.26 21:58:30filledGeneric A-TLP|8654
2019.11.26 23:26:421655USDCADbuy0.31 / 0.310.000001.305681.343802019.11.26 23:26:42filledGeneric A-TLP|8654
2019.11.27 12:01:401656USDCADbuy0.02 / 0.020.000001.306961.343282019.11.27 12:01:40filledGeneric A-TLP|8654
2019.11.27 17:59:351657USDCADsell0.02 / 0.020.000002019.11.27 17:59:35filled
2019.11.27 18:26:231658USDCADsell0.31 / 0.310.000002019.11.27 18:26:23filledsl 1.32790
2019.11.28 08:15:001659USDCADsell0.3 / 0.30.000002019.11.28 08:15:00filled
2019.11.28 09:45:181660USDCADsell1.23 / 1.230.000002019.11.28 09:45:18filled
2019.11.29 00:35:351661USDCADbuy2.01 / 2.010.000001.318521.344822019.11.29 00:35:35filledGeneric A-TLP|8654
2019.11.29 15:02:111662USDCADsell2.01 / 2.010.000002019.11.29 15:02:11filled
2019.11.29 15:10:011663USDCADsell2.48 / 2.480.000002019.11.29 15:10:01filled
2019.11.29 15:23:591664USDCADsell14.43 / 14.430.000002019.11.29 15:23:59filledsl 1.33001
2019.11.29 18:00:021665USDCADbuy16.82 / 16.820.000001.296151.344952019.11.29 18:00:02filledGeneric A-TLP|8654
2019.11.29 21:57:541666USDCADbuy2.47 / 2.470.000001.305091.344442019.11.29 21:57:54filledGeneric A-TLP|8654
2019.12.02 09:11:141667USDCADsell2.47 / 2.470.000002019.12.02 09:11:14filledsl 1.32854
2019.12.02 14:00:171668USDCADsell16.82 / 16.820.000002019.12.02 14:00:17filled
2019.12.03 12:00:051669USDCADbuy14.39 / 14.390.000001.299641.345392019.12.03 12:00:05filledGeneric A-TLP|8654
2019.12.03 12:19:031670USDCADsell14.39 / 14.390.000002019.12.03 12:19:03filled
2019.12.03 12:19:051671USDCADbuy11.54 / 11.540.000001.298501.347302019.12.03 12:19:05filledGeneric A-TLP|8654
2019.12.03 12:54:191672USDCADbuy5.18 / 5.180.000001.297991.346792019.12.03 12:54:19filledGeneric A-TLP|8654
2019.12.03 15:11:131673USDCADsell5.18 / 5.180.000002019.12.03 15:11:13filled
2019.12.03 17:17:371674USDCADbuy5.19 / 5.190.000001.297931.346732019.12.03 17:17:37filledGeneric A-TLP|8654
2019.12.03 17:54:261675USDCADbuy2.57 / 2.570.000001.297381.346182019.12.03 17:54:26filledGeneric A-TLP|8654
2019.12.04 03:36:041676USDCADbuy0.63 / 0.630.000001.310331.345662019.12.04 03:36:04filledGeneric A-TLP|8654
2019.12.04 11:06:471677USDCADbuy0.27 / 0.270.000001.304071.345142019.12.04 11:06:47filledGeneric A-TLP|8654
2019.12.04 14:02:161678USDCADbuy0.1 / 0.10.000001.315501.344602019.12.04 14:02:16filledGeneric A-TLP|8654
2019.12.13 01:16:061679USDCADsell0.1 / 0.10.000002019.12.13 01:16:06filledsl 1.31550
2019.12.18 18:06:161680USDCADsell0.63 / 0.630.000002019.12.18 18:06:16filledsl 1.31033
2019.12.27 13:09:311681USDCADsell35.38 / 35.380.000002019.12.27 13:09:31filledsl 1.30887
2019.12.31 11:45:001682USDCADsell0.27 / 0.270.000002019.12.31 11:45:00filledsl 1.30407
2019.12.31 17:25:141683USDCADsell11.54 / 11.540.000002019.12.31 17:25:14filledsl 1.29850
2019.12.31 17:29:401684USDCADsell5.19 / 5.190.000002019.12.31 17:29:40filledsl 1.29793
2019.12.31 17:30:001685USDCADsell2.57 / 2.570.000002019.12.31 17:30:00filledsl 1.29738
2020.01.06 00:16:321686USDCADsell15.84 / 15.840.000001.330801.282002020.01.06 00:16:32filledGeneric A-TLP|8654
2020.01.06 08:41:321687USDCADbuy15.84 / 15.840.000002020.01.06 08:41:32filled
2020.01.09 02:30:001688USDCADsell24.58 / 24.580.000001.321831.286582020.01.09 02:30:00filledGeneric A-TLP|8654
2020.01.09 05:47:001689USDCADsell10.59 / 10.590.000001.323491.287092020.01.09 05:47:00filledGeneric A-TLP|8654
2020.01.09 12:00:041690USDCADsell1.2 / 1.20.000001.330771.288802020.01.09 12:00:04filledGeneric A-TLP|8654
2020.01.09 15:41:451691USDCADsell0.02 / 0.020.000001.337271.289312020.01.09 15:41:45filledGeneric A-TLP|8654
2020.01.09 16:10:031692USDCADsell0.02 / 0.020.000001.338651.289852020.01.09 16:10:03filledGeneric A-TLP|8654
2020.01.10 15:30:011693USDCADbuy0.02 / 0.020.000002020.01.10 15:30:01filled
2020.01.10 15:30:011694USDCADbuy0.02 / 0.020.000002020.01.10 15:30:01filled
2020.01.10 15:30:061695USDCADbuy1.2 / 1.20.000002020.01.10 15:30:06filled
2020.01.10 15:30:411696USDCADsell0.9 / 0.90.000001.336581.287782020.01.10 15:30:41filledGeneric A-TLP|8654
2020.01.10 17:33:351697USDCADsell0.18 / 0.180.000001.337201.288402020.01.10 17:33:35filledGeneric A-TLP|8654
2020.01.13 16:34:041698USDCADbuy0.18 / 0.180.000002020.01.13 16:34:04filledsl 1.30430
2020.01.14 00:00:041699USDCADsell0.18 / 0.180.000001.327431.288822020.01.14 00:00:04filledGeneric A-TLP|8654
2020.01.14 03:39:281700USDCADsell0.06 / 0.060.000001.327301.289342020.01.14 03:39:28filledGeneric A-TLP|8654
2020.01.14 12:00:001701USDCADsell0.03 / 0.030.000001.326001.290422020.01.14 12:00:00filledGeneric A-TLP|8654
2020.01.14 15:26:231702USDCADsell0.01 / 0.010.000001.338821.290942020.01.14 15:26:23filledGeneric A-TLP|8654
2020.01.14 18:56:571703USDCADbuy0.01 / 0.010.000002020.01.14 18:56:57filled
2020.01.14 19:45:311704USDCADbuy0.03 / 0.030.000002020.01.14 19:45:31filled
2020.01.15 12:00:031705USDCADsell0.04 / 0.040.000001.331731.290822020.01.15 12:00:03filledGeneric A-TLP|8654
2020.01.15 16:52:541706USDCADbuy0.04 / 0.040.000002020.01.15 16:52:54filled
2020.01.15 18:45:551707USDCADbuy0.06 / 0.060.000002020.01.15 18:45:55filled
2020.01.15 19:02:141708USDCADbuy0.18 / 0.180.000002020.01.15 19:02:14filled
2020.01.16 10:33:441709USDCADbuy0.9 / 0.90.000002020.01.16 10:33:44filled
2020.01.17 18:00:041710USDCADsell0.97 / 0.970.000001.337851.289052020.01.17 18:00:04filledGeneric A-TLP|8654
2020.01.17 18:03:101711USDCADsell0.18 / 0.180.000001.338351.289552020.01.17 18:03:10filledGeneric A-TLP|8654
2020.01.17 18:07:051712USDCADsell0.01 / 0.010.000001.338861.290062020.01.17 18:07:05filledGeneric A-TLP|8654
2020.01.20 19:06:251713USDCADbuy0.01 / 0.010.000002020.01.20 19:06:25filled
2020.01.20 19:43:191714USDCADbuy0.18 / 0.180.000002020.01.20 19:43:19filled
2020.01.21 01:00:521715USDCADbuy0.97 / 0.970.000002020.01.21 01:00:52filled
2020.01.22 06:00:001716USDCADsell1.1 / 1.10.000001.323551.291742020.01.22 06:00:00filledGeneric A-TLP|8654
2020.01.22 11:55:151717USDCADbuy1.1 / 1.10.000002020.01.22 11:55:15filled
2020.01.22 11:55:171718USDCADsell0.77 / 0.770.000001.331971.289832020.01.22 11:55:17filledGeneric A-TLP|8654
2020.01.22 15:10:191719USDCADbuy0.77 / 0.770.000002020.01.22 15:10:19filled
2020.01.22 18:00:001720USDCADsell0.82 / 0.820.000001.343881.295082020.01.22 18:00:00filledGeneric A-TLP|8654
2020.01.22 18:44:141721USDCADbuy0.82 / 0.820.000002020.01.22 18:44:14filled
2020.01.30 09:28:001722USDCADbuy24.58 / 24.580.000002020.01.30 09:28:00filledsl 1.32183
2020.01.31 12:10:391723USDCADbuy10.59 / 10.590.000002020.01.31 12:10:39filledsl 1.32349
2020.02.07 20:45:001724USDCADbuy16.43 / 16.430.000001.304551.346612020.02.07 20:45:00filledGeneric A-TLP|8654
2020.02.10 02:51:331725USDCADsell16.43 / 16.430.000002020.02.10 02:51:33filled
2020.02.12 00:00:001726USDCADbuy21.11 / 21.110.000001.312451.345492020.02.12 00:00:00filledGeneric A-TLP|8654
2020.02.12 04:32:031727USDCADbuy4.07 / 4.070.000001.307601.344982020.02.12 04:32:03filledGeneric A-TLP|8654
2020.02.12 09:39:221728USDCADbuy0.39 / 0.390.000001.307311.344452020.02.12 09:39:22filledGeneric A-TLP|8654
2020.02.12 10:05:351729USDCADbuy0.04 / 0.040.000001.303361.343942020.02.12 10:05:35filledGeneric A-TLP|8654
2020.02.12 10:30:551730USDCADbuy0.02 / 0.020.000001.302361.343432020.02.12 10:30:55filledGeneric A-TLP|8654
2020.02.24 09:52:441731USDCADsell0.02 / 0.020.000002020.02.24 09:52:44filled
2020.02.24 10:30:281732USDCADsell0.04 / 0.040.000002020.02.24 10:30:28filled
2020.02.24 11:49:051733USDCADsell0.39 / 0.390.000002020.02.24 11:49:05filled
2020.02.24 12:28:531734USDCADsell4.07 / 4.070.000002020.02.24 12:28:53filled
2020.02.24 12:47:041735USDCADsell21.11 / 21.110.000002020.02.24 12:47:04filled
2020.02.24 18:29:501736USDCADbuy10.73 / 10.730.000001.295201.344002020.02.24 18:29:50filledGeneric A-TLP|8654
2020.02.24 21:18:461737USDCADsell10.73 / 10.730.000002020.02.24 21:18:46filled
2020.02.28 00:00:001738USDCADsell17.53 / 17.530.000001.371051.322252020.02.28 00:00:00filledGeneric A-TLP|8654
2020.02.28 02:54:161739USDCADsell2.17 / 2.170.000001.371641.322842020.02.28 02:54:16filledGeneric A-TLP|8654
2020.02.28 03:14:241740USDCADsell1.07 / 1.070.000001.372151.323352020.02.28 03:14:24filledGeneric A-TLP|8654
2020.02.28 03:17:401741USDCADsell0.13 / 0.130.000001.372671.323872020.02.28 03:17:40filledGeneric A-TLP|8654
2020.02.28 03:28:401742USDCADsell0.03 / 0.030.000001.373241.324442020.02.28 03:28:40filledGeneric A-TLP|8654
2020.02.28 08:30:001743USDCADsell0.01 / 0.010.000001.364681.327302020.02.28 08:30:00filledGeneric A-TLP|8654
2020.02.28 17:49:491744USDCADbuy0.01 / 0.010.000002020.02.28 17:49:49filled
2020.02.28 23:47:171745USDCADbuy0.03 / 0.030.000002020.02.28 23:47:17filledsl 1.34034
2020.03.02 03:20:421746USDCADbuy0.13 / 0.130.000002020.03.02 03:20:42filled
2020.03.02 03:26:111747USDCADbuy1.07 / 1.070.000002020.03.02 03:26:11filled
2020.03.02 03:30:431748USDCADbuy2.17 / 2.170.000002020.03.02 03:30:43filled
2020.03.02 03:32:441749USDCADbuy17.53 / 17.530.000002020.03.02 03:32:44filled
2020.03.02 03:34:021750USDCADbuy18.03 / 18.030.000001.304241.353042020.03.02 03:34:02filledGeneric A-TLP|8654
2020.03.02 04:04:221751USDCADsell18.03 / 18.030.000002020.03.02 04:04:22filledsl 1.33714
2020.03.02 04:20:151752USDCADbuy18.24 / 18.240.000001.304281.353082020.03.02 04:20:15filledGeneric A-TLP|8654
2020.03.02 04:24:421753USDCADbuy2.26 / 2.260.000001.303771.352572020.03.02 04:24:42filledGeneric A-TLP|8654
2020.03.02 04:28:091754USDCADbuy1.12 / 1.120.000001.303181.351982020.03.02 04:28:09filledGeneric A-TLP|8654
2020.03.02 04:33:091755USDCADbuy0.13 / 0.130.000001.302601.351402020.03.02 04:33:09filledGeneric A-TLP|8654
2020.03.02 04:36:211756USDCADbuy0.01 / 0.010.000001.302051.350852020.03.02 04:36:21filledGeneric A-TLP|8654
2020.03.02 05:07:551757USDCADbuy0.01 / 0.010.000001.301531.350332020.03.02 05:07:55filledGeneric A-TLP|8654
2020.03.02 06:08:061758USDCADsell0.01 / 0.010.000002020.03.02 06:08:06filled
2020.03.02 10:10:321759USDCADbuy0.01 / 0.010.000001.301481.350282020.03.02 10:10:32filledGeneric A-TLP|8654
2020.03.02 12:59:271760USDCADsell0.01 / 0.010.000002020.03.02 12:59:27filled
2020.03.02 13:05:141761USDCADsell0.01 / 0.010.000002020.03.02 13:05:14filled
2020.03.02 13:13:391762USDCADsell0.13 / 0.130.000002020.03.02 13:13:39filled
2020.03.02 13:29:371763USDCADsell1.12 / 1.120.000002020.03.02 13:29:37filled
2020.03.02 13:47:221764USDCADsell2.26 / 2.260.000002020.03.02 13:47:22filledsl 1.33667
2020.03.02 13:58:491765USDCADsell18.24 / 18.240.000002020.03.02 13:58:49filled
2020.04.06 00:20:011766USDCADsell18.73 / 18.730.000001.455821.407022020.04.06 00:20:01filledGeneric A-TLP|8654
2020.04.06 00:31:381767USDCADsell2.3 / 2.30.000001.456431.407632020.04.06 00:31:38filledGeneric A-TLP|8654
2020.04.06 00:44:441768USDCADsell1.14 / 1.140.000001.457011.408212020.04.06 00:44:44filledGeneric A-TLP|8654
2020.04.06 00:46:341769USDCADsell0.14 / 0.140.000001.457521.408722020.04.06 00:46:34filledGeneric A-TLP|8654
2020.04.06 01:11:561770USDCADbuy0.14 / 0.140.000002020.04.06 01:11:56filled
2020.04.06 01:15:181771USDCADbuy1.14 / 1.140.000002020.04.06 01:15:18filled
2020.04.06 01:17:051772USDCADbuy2.3 / 2.30.000002020.04.06 01:17:05filledsl 1.42353
2020.04.06 01:22:381773USDCADsell2.31 / 2.310.000001.456651.407852020.04.06 01:22:38filledGeneric A-TLP|8654
2020.04.06 01:35:251774USDCADsell1.14 / 1.140.000001.457241.408442020.04.06 01:35:25filledGeneric A-TLP|8654
2020.04.06 02:17:561775USDCADsell0.14 / 0.140.000001.457751.408952020.04.06 02:17:56filledGeneric A-TLP|8654
2020.04.06 03:02:371776USDCADbuy0.14 / 0.140.000002020.04.06 03:02:37filledsl 1.42485
2020.04.06 03:04:311777USDCADsell0.14 / 0.140.000001.457781.408982020.04.06 03:04:31filledGeneric A-TLP|8654
2020.04.06 03:16:241778USDCADbuy0.14 / 0.140.000002020.04.06 03:16:24filled
2020.04.06 03:19:011779USDCADbuy1.14 / 1.140.000002020.04.06 03:19:01filled
2020.04.06 03:21:191780USDCADbuy2.31 / 2.310.000002020.04.06 03:21:19filled
2020.04.06 03:31:191781USDCADbuy18.73 / 18.730.000002020.04.06 03:31:19filled
2020.04.10 17:15:001782USDCADsell19.32 / 19.320.000001.428461.379662020.04.10 17:15:00filledGeneric A-TLP|8654
2020.04.10 17:23:011783USDCADsell2.39 / 2.390.000001.429121.380322020.04.10 17:23:01filledGeneric A-TLP|8654
2020.04.10 17:35:281784USDCADsell1.18 / 1.180.000001.429761.380962020.04.10 17:35:28filledGeneric A-TLP|8654
2020.04.10 22:00:001785USDCADbuy1.18 / 1.180.000002020.04.10 22:00:00filled
2020.04.13 00:00:011786USDCADbuy2.39 / 2.390.000002020.04.13 00:00:01filled
2020.04.13 00:00:021787USDCADbuy19.32 / 19.320.000002020.04.13 00:00:02filled
2020.04.13 00:21:361788USDCADbuy20.3 / 20.30.000001.361511.410312020.04.13 00:21:36filledGeneric A-TLP|8654
2020.04.13 01:04:401789USDCADsell20.3 / 20.30.000002020.04.13 01:04:40filled
2020.04.13 01:04:431790USDCADbuy20.78 / 20.780.000001.363981.412782020.04.13 01:04:43filledGeneric A-TLP|8654
2020.04.13 01:14:451791USDCADsell20.78 / 20.780.000002020.04.13 01:14:45filled
2020.04.17 01:00:001792USDCADbuy21.29 / 21.290.000001.370161.418962020.04.17 01:00:00filledGeneric A-TLP|8654
2020.04.17 01:10:241793USDCADsell21.29 / 21.290.000002020.04.17 01:10:24filled
2020.04.28 00:29:431794USDCADbuy21.8 / 21.80.000001.370011.418812020.04.28 00:29:43filledGeneric A-TLP|8654
2020.04.28 03:02:181795USDCADsell21.8 / 21.80.000002020.04.28 03:02:18filled
2020.04.30 19:45:001796USDCADsell22.32 / 22.320.000001.426001.377202020.04.30 19:45:00filledGeneric A-TLP|8654
2020.04.30 20:22:181797USDCADbuy22.32 / 22.320.000002020.04.30 20:22:18filled
2020.04.30 20:24:291798USDCADsell22.85 / 22.850.000001.424671.375872020.04.30 20:24:29filledGeneric A-TLP|8654
2020.04.30 20:32:081799USDCADsell2.83 / 2.830.000001.425331.376532020.04.30 20:32:08filledGeneric A-TLP|8654
2020.04.30 20:34:311800USDCADsell1.4 / 1.40.000001.425841.377042020.04.30 20:34:31filledGeneric A-TLP|8654
2020.04.30 20:50:151801USDCADsell0.17 / 0.170.000001.426471.377672020.04.30 20:50:15filledGeneric A-TLP|8654
2020.04.30 20:53:271802USDCADsell0.04 / 0.040.000001.426981.378182020.04.30 20:53:27filledGeneric A-TLP|8654
2020.04.30 21:28:171803USDCADbuy0.04 / 0.040.000002020.04.30 21:28:17filled
2020.04.30 21:28:441804USDCADbuy0.17 / 0.170.000002020.04.30 21:28:44filled
2020.04.30 21:46:591805USDCADbuy1.4 / 1.40.000002020.04.30 21:46:59filledsl 1.39294
2020.04.30 22:07:171806USDCADbuy2.83 / 2.830.000002020.04.30 22:07:17filled
2020.04.30 22:36:561807USDCADbuy22.85 / 22.850.000002020.04.30 22:36:56filledsl 1.39177
2020.05.01 17:15:001808USDCADsell23.2 / 23.20.000001.439081.390282020.05.01 17:15:00filledGeneric A-TLP|8654
2020.05.01 17:17:321809USDCADsell2.87 / 2.870.000001.439741.390942020.05.01 17:17:32filledGeneric A-TLP|8654
2020.05.01 17:22:501810USDCADsell1.42 / 1.420.000001.440301.391502020.05.01 17:22:50filledGeneric A-TLP|8654
2020.05.01 17:23:581811USDCADsell0.17 / 0.170.000001.440861.392062020.05.01 17:23:58filledGeneric A-TLP|8654
2020.05.01 17:24:301812USDCADsell0.04 / 0.040.000001.441381.392582020.05.01 17:24:30filledGeneric A-TLP|8654
2020.05.01 17:56:581813USDCADbuy0.04 / 0.040.000002020.05.01 17:56:58filled
2020.05.01 17:57:491814USDCADbuy0.17 / 0.170.000002020.05.01 17:57:49filled
2020.05.01 18:12:231815USDCADsell0.17 / 0.170.000001.440901.392102020.05.01 18:12:23filledGeneric A-TLP|8654
2020.05.01 18:22:141816USDCADsell0.04 / 0.040.000001.441581.392782020.05.01 18:22:14filledGeneric A-TLP|8654
2020.05.01 20:17:181817USDCADbuy0.04 / 0.040.000002020.05.01 20:17:18filledsl 1.40868
2020.05.01 21:05:171818USDCADbuy0.17 / 0.170.000002020.05.01 21:05:17filled
2020.05.01 21:27:131819USDCADbuy1.42 / 1.420.000002020.05.01 21:27:13filled
2020.05.01 23:01:491820USDCADbuy2.87 / 2.870.000002020.05.01 23:01:49filled
2020.05.01 23:04:441821USDCADbuy23.2 / 23.20.000002020.05.01 23:04:44filled
2020.05.07 01:45:101822USDCADsell23.86 / 23.860.000001.448691.399892020.05.07 01:45:10filledGeneric A-TLP|8654
2020.05.07 01:57:041823USDCADsell2.96 / 2.960.000001.449231.400432020.05.07 01:57:04filledGeneric A-TLP|8654
2020.05.07 03:13:551824USDCADbuy2.96 / 2.960.000002020.05.07 03:13:55filled
2020.05.07 03:38:281825USDCADbuy23.86 / 23.860.000002020.05.07 03:38:28filled
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2017.01.01 00:00:001balance0.000.0010 000.0010 000.00
2017.01.13 02:06:402USDCADsellin1.251.3152220.000.000.0010 000.00Generic A-TLP|8654
2017.01.13 03:57:453USDCADbuyout1.251.3143730.000.00106.2510 106.25sl 1.31432
2017.01.16 18:38:464USDCADsellin0.921.3158040.000.000.0010 106.25Generic A-TLP|8654
2017.01.16 18:41:175USDCADsellin0.311.3164250.000.000.0010 106.25Generic A-TLP|8654
2017.01.16 18:42:566USDCADsellin0.151.3170760.000.000.0010 106.25Generic A-TLP|8654
2017.01.16 20:06:177USDCADbuyout0.151.3151470.000.0028.9510 135.20
2017.01.16 20:31:128USDCADbuyout0.311.3155380.000.0027.5910 162.79sl 1.31552
2017.01.16 21:17:359USDCADsellin0.311.3163790.000.000.0010 162.79Generic A-TLP|8654
2017.01.16 21:39:4410USDCADsellin0.151.31689100.000.000.0010 162.79Generic A-TLP|8654
2017.01.16 22:07:5911USDCADsellin0.071.31745110.000.000.0010 162.79Generic A-TLP|8654
2017.01.16 22:10:1612USDCADsellin0.031.31847120.000.000.0010 162.79Generic A-TLP|8654
2017.01.17 02:22:3213USDCADbuyout0.031.31655130.000.005.7610 168.55
2017.01.17 05:31:1914USDCADbuyout0.071.31555140.000.0013.3010 181.85
2017.01.17 06:12:2815USDCADbuyout0.151.31499150.000.0028.5010 210.35
2017.01.17 06:14:3216USDCADbuyout0.311.31444160.000.0059.8310 270.18
2017.01.17 06:20:1017USDCADbuyout0.921.31390170.000.00174.8010 444.98
2017.01.27 20:45:0018USDCADsellin1.31.31382180.000.000.0010 444.98Generic A-TLP|8654
2017.01.27 20:47:2519USDCADsellin0.161.31434190.000.000.0010 444.98Generic A-TLP|8654
2017.01.27 23:24:2520USDCADsellin0.081.31491200.000.000.0010 444.98Generic A-TLP|8654
2017.01.30 01:02:3621USDCADbuyout0.081.31401210.000.007.2010 452.18sl 1.31401
2017.01.30 01:43:2422USDCADbuyout0.161.31324220.000.0017.6010 469.78
2017.01.30 12:00:0323USDCADsellin0.161.31477230.000.000.0010 469.78Generic A-TLP|8654
2017.01.30 12:05:5424USDCADsellin0.081.31528240.000.000.0010 469.78Generic A-TLP|8654
2017.01.30 13:37:1425USDCADsellin0.011.31601250.000.000.0010 469.78Generic A-TLP|8654
2017.01.30 14:14:2026USDCADsellin0.011.31655260.000.000.0010 469.78Generic A-TLP|8654
2017.01.30 15:30:3827USDCADbuyout0.011.31465270.000.001.9010 471.68
2017.01.30 15:33:4428USDCADbuyout0.011.31410280.000.001.9110 473.59
2017.01.30 15:36:1729USDCADbuyout0.081.31336290.000.0015.3610 488.95
2017.01.30 15:36:3530USDCADbuyout0.161.31287300.000.0030.4010 519.35
2017.01.30 16:00:1631USDCADbuyout1.31.31192310.000.00247.0010 766.35
2017.02.08 00:30:2032USDCADsellin1.341.31830320.000.000.0010 766.35Generic A-TLP|8654
2017.02.08 01:20:0233USDCADsellin0.161.31908330.000.000.0010 766.35Generic A-TLP|8654
2017.02.08 02:09:2034USDCADsellin0.081.31960340.000.000.0010 766.35Generic A-TLP|8654
2017.02.08 03:39:4535USDCADbuyout0.081.31770350.000.0015.2010 781.55
2017.02.08 03:58:4836USDCADbuyout0.161.31821360.000.0013.9210 795.47sl 1.31818
2017.02.08 10:43:1637USDCADbuyout1.341.31640370.000.00254.6011 050.07
2017.02.08 20:51:3238USDCADsellin1.381.31690380.000.000.0011 050.07Generic A-TLP|8654
2017.02.08 22:56:1139USDCADbuyout1.381.31498390.000.00264.9611 315.03
2017.02.24 01:20:0440USDCADbuyin1.411.31018400.000.000.0011 315.03Generic A-TLP|8654
2017.02.24 06:26:3441USDCADbuyin0.421.30966410.000.000.0011 315.03Generic A-TLP|8654
2017.02.24 09:27:2942USDCADbuyin0.031.30912420.000.000.0011 315.03Generic A-TLP|8654
2017.02.24 13:55:5943USDCADsellout0.031.31000430.000.002.6411 317.67sl 1.31002
2017.02.24 14:55:4144USDCADsellout0.421.31157440.000.0080.2211 397.89
2017.02.27 01:43:4745USDCADsellout1.411.31208450.000.00267.9011 665.79
2017.03.15 20:45:0046USDCADbuyin1.451.33525460.000.000.0011 665.79Generic A-TLP|8654
2017.03.15 20:45:3147USDCADbuyin0.181.33448470.000.000.0011 665.79Generic A-TLP|8654
2017.03.15 20:46:0148USDCADbuyin0.081.33394480.000.000.0011 665.79Generic A-TLP|8654
2017.03.15 20:47:2149USDCADbuyin0.021.33340490.000.000.0011 665.79Generic A-TLP|8654
2017.03.15 20:52:5150USDCADbuyin0.011.33282500.000.000.0011 665.79Generic A-TLP|8654
2017.03.16 21:22:4051USDCADsellout0.011.33473510.000.001.9111 667.70
2017.03.16 22:00:3852USDCADsellout0.021.33429520.000.001.7811 669.48sl 1.33430
2017.03.17 06:00:1453USDCADbuyin0.041.33167530.000.000.0011 669.48Generic A-TLP|8654
2017.03.17 09:27:0654USDCADsellout0.041.33357540.000.007.6011 677.08
2017.03.17 10:26:2655USDCADbuyin0.021.33344550.000.000.0011 677.08Generic A-TLP|8654
2017.03.17 11:20:3956USDCADbuyin0.011.33292560.000.000.0011 677.08Generic A-TLP|8654
2017.03.17 17:03:0557USDCADsellout0.011.33482570.000.001.9011 678.98
2017.03.17 17:06:0058USDCADsellout0.021.33543580.000.003.9811 682.96
2017.03.17 17:29:2359USDCADsellout0.081.33585590.000.0015.2811 698.24
2017.03.17 17:29:4960USDCADsellout0.181.33640600.000.0034.5611 732.80
2017.03.17 17:31:4461USDCADsellout1.451.33715610.000.00275.5012 008.30
2017.03.22 04:00:0062USDCADsellin1.51.33769620.000.000.0012 008.30Generic A-TLP|8654
2017.03.22 04:13:5463USDCADsellin0.21.33824630.000.000.0012 008.30Generic A-TLP|8654
2017.03.22 08:39:5864USDCADbuyout0.21.33713640.000.0022.2012 030.50
2017.03.22 08:41:2765USDCADbuyout1.51.33658650.000.00166.5012 197.00
2017.03.24 04:00:0066USDCADsellin1.521.33658660.000.000.0012 197.00Generic A-TLP|8654
2017.03.24 04:17:0767USDCADsellin0.211.33709670.000.000.0012 197.00Generic A-TLP|8654
2017.03.24 04:28:2668USDCADsellin0.091.33759680.000.000.0012 197.00Generic A-TLP|8654
2017.03.24 10:31:1669USDCADbuyout0.091.33569690.000.0017.1012 214.10
2017.03.24 10:55:3370USDCADbuyout0.211.33620700.000.0018.6912 232.79sl 1.33619
2017.03.24 14:30:0071USDCADbuyout1.521.33508710.000.00228.0012 460.79
2017.03.29 20:49:2772USDCADbuyin1.551.33431720.000.000.0012 460.79Generic A-TLP|8654
2017.03.29 21:12:1473USDCADbuyin0.191.33378730.000.000.0012 460.79Generic A-TLP|8654
2017.03.29 21:28:5874USDCADbuyin0.091.33321740.000.000.0012 460.79Generic A-TLP|8654
2017.03.29 22:42:2075USDCADbuyin0.021.33269750.000.000.0012 460.79Generic A-TLP|8654
2017.03.30 06:23:0476USDCADsellout0.021.33359760.000.001.8012 462.59sl 1.33359
2017.03.30 13:18:2677USDCADsellout0.091.33433770.000.0010.0812 472.67
2017.03.30 18:00:0478USDCADbuyin0.091.32916780.000.000.0012 472.67Generic A-TLP|8654
2017.03.30 18:25:1079USDCADbuyin0.021.32864790.000.000.0012 472.67Generic A-TLP|8654
2017.03.30 18:31:0080USDCADbuyin0.011.32807800.000.000.0012 472.67Generic A-TLP|8654
2017.03.30 20:06:0681USDCADsellout0.011.32997810.000.001.9012 474.57
2017.03.30 20:14:0882USDCADsellout0.021.32952820.000.001.7612 476.33sl 1.32954
2017.03.30 21:38:2183USDCADsellout0.091.33107830.000.0017.1912 493.52
2017.03.30 21:38:2384USDCADbuyin0.091.33115840.000.000.0012 493.52Generic A-TLP|8654
2017.03.30 22:53:0585USDCADsellout0.091.33305850.000.0017.1012 510.62
2017.03.30 22:53:0786USDCADbuyin0.091.33315860.000.000.0012 510.62Generic A-TLP|8654
2017.03.30 23:44:3087USDCADsellout0.091.33509870.000.0017.4612 528.08
2017.03.31 12:43:2588USDCADsellout0.191.33569880.000.0036.2912 564.37
2017.03.31 13:00:3389USDCADsellout1.551.33622890.000.00296.0512 860.42
2017.04.04 19:45:0590USDCADbuyin1.61.34129900.000.000.0012 860.42Generic A-TLP|8654
2017.04.04 22:05:4191USDCADbuyin0.191.34078910.000.000.0012 860.42Generic A-TLP|8654
2017.04.04 23:05:4192USDCADbuyin0.091.34024920.000.000.0012 860.42Generic A-TLP|8654
2017.04.05 01:02:3893USDCADbuyin0.031.33973930.000.000.0012 860.42Generic A-TLP|8654
2017.04.05 09:23:1794USDCADsellout0.031.34083940.000.003.3012 863.72
2017.04.05 10:03:0595USDCADbuyin0.051.33973950.000.000.0012 863.72Generic A-TLP|8654
2017.04.05 17:32:3596USDCADsellout0.051.34084960.000.005.5512 869.27
2017.04.05 17:37:4997USDCADsellout0.091.34138970.000.0010.2612 879.53
2017.04.05 18:32:4998USDCADsellout0.191.34167980.000.0016.9112 896.44sl 1.34168
2017.04.05 21:00:0599USDCADsellout1.61.34325990.000.00313.6013 210.04
2017.04.07 17:15:00100USDCADbuyin1.791.336811000.000.000.0013 210.04Generic A-TLP|8654
2017.04.07 17:47:06101USDCADsellout1.791.338731010.000.00343.6813 553.72
2017.04.13 19:45:00102USDCADsellin1.691.340121020.000.000.0013 553.72Generic A-TLP|8654
2017.04.19 00:01:08103USDCADbuyout1.691.338151030.000.00332.9313 886.65
2017.04.19 18:00:18104USDCADsellin1.731.346981040.000.000.0013 886.65Generic A-TLP|8654
2017.04.19 19:20:18105USDCADsellin0.211.347511050.000.000.0013 886.65Generic A-TLP|8654
2017.04.19 20:09:06106USDCADsellin0.11.348031060.000.000.0013 886.65Generic A-TLP|8654
2017.04.19 20:43:03107USDCADsellin0.021.348541070.000.000.0013 886.65Generic A-TLP|8654
2017.04.20 08:51:25108USDCADbuyout0.021.346631080.000.003.8213 890.47
2017.04.20 09:23:40109USDCADbuyout0.11.347141090.000.008.9013 899.37sl 1.34713
2017.04.20 12:00:01110USDCADsellin0.11.348591100.000.000.0013 899.37Generic A-TLP|8654
2017.04.20 12:22:44111USDCADsellin0.031.349101110.000.000.0013 899.37Generic A-TLP|8654
2017.04.20 16:56:59112USDCADsellin0.011.349661120.000.000.0013 899.37Generic A-TLP|8654
2017.04.20 17:18:45113USDCADbuyout0.011.348551130.000.001.1113 900.48
2017.04.20 17:21:12114USDCADbuyout0.031.347991140.000.003.3313 903.81
2017.04.20 17:24:16115USDCADbuyout0.11.347461150.000.0011.3013 915.11
2017.04.20 17:40:38116USDCADbuyout0.211.346611160.000.0018.9013 934.01sl 1.34661
2017.04.20 17:50:51117USDCADsellin0.211.347521170.000.000.0013 934.01Generic A-TLP|8654
2017.04.20 17:59:28118USDCADsellin0.11.348081180.000.000.0013 934.01Generic A-TLP|8654
2017.04.21 08:25:30119USDCADbuyout0.11.346171190.000.0019.1013 953.11
2017.04.21 10:30:00120USDCADbuyout0.211.346391200.000.0023.7313 976.84
2017.04.24 10:11:08121USDCADbuyout1.731.346081210.000.00155.7014 132.54sl 1.34608
2017.04.26 18:00:03122USDCADbuyin1.761.355911220.000.000.0014 132.54Generic A-TLP|8654
2017.04.26 18:42:05123USDCADsellout1.761.357891230.000.00348.4814 481.02
2017.05.03 17:29:25124USDCADbuyin1.811.371421240.000.000.0014 481.02Generic A-TLP|8654
2017.05.03 17:57:58125USDCADbuyin0.221.370901250.000.000.0014 481.02Generic A-TLP|8654
2017.05.03 18:00:48126USDCADbuyin0.111.370161260.000.000.0014 481.02Generic A-TLP|8654
2017.05.03 18:08:48127USDCADbuyin0.021.369361270.000.000.0014 481.02Generic A-TLP|8654
2017.05.03 19:21:34128USDCADsellout0.021.371261280.000.003.8014 484.82
2017.05.03 19:35:44129USDCADsellout0.111.372061290.000.0020.9014 505.72
2017.05.03 20:30:18130USDCADbuyin0.111.370341300.000.000.0014 505.72Generic A-TLP|8654
2017.05.03 20:49:33131USDCADbuyin0.021.369791310.000.000.0014 505.72Generic A-TLP|8654
2017.05.03 21:13:35132USDCADsellout0.021.371691320.000.003.8014 509.52
2017.05.03 21:18:15133USDCADbuyin0.021.369721330.000.000.0014 509.52Generic A-TLP|8654
2017.05.03 22:12:38134USDCADsellout0.021.371631340.000.003.8214 513.34
2017.05.03 22:14:35135USDCADsellout0.111.372241350.000.0020.9014 534.24
2017.05.03 22:15:16136USDCADsellout0.221.371791360.000.0019.5814 553.82sl 1.37180
2017.05.03 23:44:16137USDCADsellout1.811.373321370.000.00343.9014 897.72
2017.05.05 17:15:00138USDCADbuyin1.861.371571380.000.000.0014 897.72Generic A-TLP|8654
2017.05.05 17:21:05139USDCADbuyin0.231.370971390.000.000.0014 897.72Generic A-TLP|8654
2017.05.05 17:23:04140USDCADbuyin0.111.370421400.000.000.0014 897.72Generic A-TLP|8654
2017.05.05 17:26:20141USDCADbuyin0.021.369671410.000.000.0014 897.72Generic A-TLP|8654
2017.05.08 15:43:21142USDCADsellout0.021.371611420.000.003.8814 901.60
2017.05.08 18:18:18143USDCADsellout0.111.372331430.000.0021.0114 922.61
2017.05.08 18:25:51144USDCADsellout0.231.372871440.000.0043.7014 966.31
2017.05.08 18:35:40145USDCADsellout1.861.372471450.000.00167.4015 133.71sl 1.37247
2017.05.10 18:00:12146USDCADbuyin1.891.365631460.000.000.0015 133.71Generic A-TLP|8654
2017.05.10 18:27:35147USDCADsellout1.891.366521470.000.00168.2115 301.92sl 1.36653
2017.05.10 18:45:11148USDCADbuyin1.911.365571480.000.000.0015 301.92Generic A-TLP|8654
2017.05.10 19:14:02149USDCADbuyin0.231.365011490.000.000.0015 301.92Generic A-TLP|8654
2017.05.10 21:03:34150USDCADsellout0.231.366911500.000.0043.7015 345.62
2017.05.10 21:56:38151USDCADsellout1.911.367481510.000.00364.8115 710.43
2017.05.17 18:32:10152USDCADbuyin1.961.359581520.000.000.0015 710.43Generic A-TLP|8654
2017.05.17 19:01:47153USDCADbuyin0.241.359011530.000.000.0015 710.43Generic A-TLP|8654
2017.05.17 19:26:37154USDCADsellout0.241.360931540.000.0046.0815 756.51
2017.05.17 19:46:17155USDCADsellout1.961.360471550.000.00174.4415 930.95sl 1.36048
2017.05.29 02:00:00156USDCADbuyin1.991.345051560.000.000.0015 930.95Generic A-TLP|8654
2017.05.29 09:00:00157USDCADsellout1.991.346311570.000.00250.7416 181.69
2017.05.30 01:01:23158USDCADsellin1.441.346241580.000.000.0016 181.69Generic A-TLP|8654
2017.05.30 01:11:49159USDCADsellin0.51.346741590.000.000.0016 181.69Generic A-TLP|8654
2017.05.30 01:22:06160USDCADsellin0.241.347261600.000.000.0016 181.69Generic A-TLP|8654
2017.05.30 20:54:25161USDCADbuyout0.241.345341610.000.0046.0816 227.77
2017.05.31 03:55:16162USDCADbuyout0.51.345961620.000.0039.0016 266.77sl 1.34584
2017.05.31 10:08:30163USDCADbuyout1.441.344341630.000.00273.6016 540.37
2017.05.31 17:15:00164USDCADsellin2.061.350951640.000.000.0016 540.37Generic A-TLP|8654
2017.05.31 17:17:28165USDCADsellin0.251.351601650.000.000.0016 540.37Generic A-TLP|8654
2017.05.31 17:43:10166USDCADsellin0.121.352201660.000.000.0016 540.37Generic A-TLP|8654
2017.05.31 18:00:27167USDCADbuyout0.121.350301670.000.0022.8016 563.17
2017.05.31 18:06:49168USDCADbuyout0.251.350701680.000.0022.5016 585.67sl 1.35070
2017.05.31 18:31:47169USDCADsellin0.251.351521690.000.000.0016 585.67Generic A-TLP|8654
2017.05.31 19:11:27170USDCADbuyout0.251.349621700.000.0047.5016 633.17
2017.05.31 19:55:43171USDCADsellin0.251.351471710.000.000.0016 633.17Generic A-TLP|8654
2017.05.31 20:46:45172USDCADsellin0.121.351971720.000.000.0016 633.17Generic A-TLP|8654
2017.05.31 22:37:55173USDCADbuyout0.121.350871730.000.0013.2016 646.37
2017.05.31 23:37:13174USDCADbuyout0.251.349561740.000.0047.7516 694.12
2017.06.01 00:02:48175USDCADbuyout2.061.350081750.000.00179.2216 873.34sl 1.35005
2017.06.07 18:00:01176USDCADsellin2.11.349721760.000.000.0016 873.34Generic A-TLP|8654
2017.06.07 18:28:34177USDCADsellin0.261.350281770.000.000.0016 873.34Generic A-TLP|8654
2017.06.07 18:34:30178USDCADsellin0.121.350841780.000.000.0016 873.34Generic A-TLP|8654
2017.06.07 18:35:09179USDCADsellin0.031.351391790.000.000.0016 873.34Generic A-TLP|8654
2017.06.08 12:46:37180USDCADbuyout0.031.350271800.000.003.3616 876.70
2017.06.08 16:22:46181USDCADbuyout0.121.348941810.000.0022.8016 899.50
2017.06.08 16:34:45182USDCADbuyout0.261.349391820.000.0023.1416 922.64sl 1.34938
2017.06.09 15:30:07183USDCADbuyout2.11.347801830.000.00403.2017 325.84
2017.06.21 17:16:40184USDCADsellin2.281.330821840.000.000.0017 325.84Generic A-TLP|8654
2017.06.21 17:30:10185USDCADbuyout2.281.328921850.000.00433.2017 759.04
2017.06.23 17:15:00186USDCADsellin2.211.327941860.000.000.0017 759.04Generic A-TLP|8654
2017.06.23 17:19:19187USDCADsellin0.271.328461870.000.000.0017 759.04Generic A-TLP|8654
2017.06.23 17:34:37188USDCADbuyout0.271.326561880.000.0051.3017 810.34
2017.06.23 17:46:32189USDCADbuyout2.211.326041890.000.00419.9018 230.24
2017.06.27 02:48:51190USDCADsellin2.271.325941900.000.000.0018 230.24Generic A-TLP|8654
2017.06.27 07:58:51191USDCADbuyout2.271.324841910.000.00249.7018 479.94
2017.07.03 19:00:00192USDCADsellin1.931.300101920.000.000.0018 479.94Generic A-TLP|8654
2017.07.03 20:26:58193USDCADsellin0.571.300651930.000.000.0018 479.94Generic A-TLP|8654
2017.07.04 03:22:22194USDCADbuyout0.571.298751940.000.00108.3018 588.24
2017.07.04 04:01:48195USDCADbuyout1.931.299201950.000.00173.7018 761.94sl 1.29920
2017.07.05 17:15:00196USDCADsellin2.341.300841960.000.000.0018 761.94Generic A-TLP|8654
2017.07.05 17:29:57197USDCADbuyout2.341.298931970.000.00446.9419 208.88
2017.07.05 17:32:05198USDCADsellin2.41.299801980.000.000.0019 208.88Generic A-TLP|8654
2017.07.05 17:49:15199USDCADsellin0.281.300401990.000.000.0019 208.88Generic A-TLP|8654
2017.07.05 19:43:01200USDCADbuyout0.281.298502000.000.0053.2019 262.08
2017.07.05 20:45:36201USDCADbuyout2.41.297882010.000.00460.8019 722.88
2017.07.11 19:45:01202USDCADsellin2.461.291692020.000.000.0019 722.88Generic A-TLP|8654
2017.07.11 19:49:53203USDCADsellin0.31.292312030.000.000.0019 722.88Generic A-TLP|8654
2017.07.11 19:58:15204USDCADsellin0.151.292932040.000.000.0019 722.88Generic A-TLP|8654
2017.07.12 01:02:35205USDCADbuyout0.151.291822050.000.0016.6519 739.53
2017.07.12 04:04:07206USDCADbuyout0.31.290412060.000.0057.0019 796.53
2017.07.12 06:32:25207USDCADbuyout2.461.290592070.000.00270.6020 067.13
2017.07.17 20:03:04208USDCADsellin2.51.269102080.000.000.0020 067.13Generic A-TLP|8654
2017.07.17 20:15:19209USDCADsellin0.311.269612090.000.000.0020 067.13Generic A-TLP|8654
2017.07.18 04:03:38210USDCADbuyout0.311.267712100.000.0058.9020 126.03
2017.07.18 04:23:43211USDCADbuyout2.51.267202110.000.00475.0020 601.03
2017.07.26 17:15:00212USDCADsellin2.571.251772120.000.000.0020 601.03Generic A-TLP|8654
2017.07.26 17:19:43213USDCADsellin0.311.252292130.000.000.0020 601.03Generic A-TLP|8654
2017.07.26 17:52:27214USDCADsellin0.151.252862140.000.000.0020 601.03Generic A-TLP|8654
2017.07.26 17:53:02215USDCADsellin0.031.253742150.000.000.0020 601.03Generic A-TLP|8654
2017.07.26 18:14:50216USDCADbuyout0.031.251842160.000.005.7020 606.73
2017.07.26 18:36:47217USDCADbuyout0.151.250952170.000.0028.6520 635.38
2017.07.26 19:08:19218USDCADbuyout0.311.250352180.000.0060.1420 695.52
2017.07.26 19:09:42219USDCADbuyout2.571.249872190.000.00488.3021 183.82
2017.08.01 19:45:00220USDCADsellin2.641.253032200.000.000.0021 183.82Generic A-TLP|8654
2017.08.01 19:46:01221USDCADsellin0.321.253562210.000.000.0021 183.82Generic A-TLP|8654
2017.08.01 23:00:49222USDCADsellin0.161.254122220.000.000.0021 183.82Generic A-TLP|8654
2017.08.01 23:22:44223USDCADsellin0.041.254672230.000.000.0021 183.82Generic A-TLP|8654
2017.08.22 15:37:11224USDCADbuyout0.041.252712240.000.007.8421 191.66
2017.08.24 14:45:15225USDCADbuyout0.161.253012250.000.0017.7621 209.42
2017.08.24 23:41:02226USDCADbuyout0.321.251582260.000.0063.3621 272.78
2017.08.25 01:45:01227USDCADbuyout2.641.251822270.000.00319.4421 592.22
2017.08.25 01:45:01228USDCADbuyin2.691.251822280.000.000.0021 592.22Generic A-TLP|8654
2017.08.25 02:11:01229USDCADsellout2.691.252702290.000.00236.7221 828.94sl 1.25272
2017.08.25 02:11:06230USDCADbuyin2.721.251792300.000.000.0021 828.94Generic A-TLP|8654
2017.08.25 02:26:07231USDCADbuyin0.331.251262310.000.000.0021 828.94Generic A-TLP|8654
2017.08.25 02:33:08232USDCADbuyin0.161.250722320.000.000.0021 828.94Generic A-TLP|8654
2017.08.25 16:24:06233USDCADsellout0.161.251622330.000.0014.4021 843.34sl 1.25162
2017.08.25 16:55:12234USDCADsellout0.331.253172340.000.0063.0321 906.37
2017.08.25 16:57:33235USDCADsellout2.721.253762350.000.00535.8422 442.21
2017.08.28 19:03:15236USDCADsellin2.81.249502360.000.000.0022 442.21Generic A-TLP|8654
2017.08.28 19:09:54237USDCADsellin0.341.250042370.000.000.0022 442.21Generic A-TLP|8654
2017.08.28 23:25:23238USDCADsellin0.171.250642380.000.000.0022 442.21Generic A-TLP|8654
2017.08.29 00:20:20239USDCADsellin0.041.251262390.000.000.0022 442.21Generic A-TLP|8654
2017.08.29 09:21:58240USDCADbuyout0.041.249362400.000.007.6022 449.81
2017.08.29 09:39:41241USDCADbuyout0.171.248742410.000.0032.3022 482.11
2017.08.29 10:06:55242USDCADbuyout0.341.248132420.000.0064.9422 547.05
2017.08.29 10:07:28243USDCADbuyout2.81.247602430.000.00532.0023 079.05
2017.08.30 17:15:01244USDCADsellin2.881.259882440.000.000.0023 079.05Generic A-TLP|8654
2017.08.30 17:20:01245USDCADsellin0.351.260432450.000.000.0023 079.05Generic A-TLP|8654
2017.08.30 17:38:01246USDCADsellin0.171.261472460.000.000.0023 079.05Generic A-TLP|8654
2017.08.30 17:58:50247USDCADsellin0.041.262282470.000.000.0023 079.05Generic A-TLP|8654
2017.08.31 15:30:02248USDCADbuyout0.041.260232480.000.008.2023 087.25
2017.08.31 15:31:28249USDCADbuyout0.171.259562490.000.0032.4723 119.72
2017.08.31 15:32:25250USDCADbuyout0.351.258522500.000.0066.8523 186.57
2017.08.31 15:35:52251USDCADbuyout2.881.257982510.000.00547.2023 733.77
2017.09.08 17:47:46252USDCADsellin2.961.216122520.000.000.0023 733.77Generic A-TLP|8654
2017.09.08 18:10:34253USDCADbuyout2.961.214202530.000.00568.3224 302.09
2017.09.11 03:58:08254USDCADsellin3.031.215942540.000.000.0024 302.09Generic A-TLP|8654
2017.09.11 05:58:46255USDCADbuyout3.031.214042550.000.00575.7024 877.79
2017.09.13 17:30:00256USDCADsellin3.11.218852560.000.000.0024 877.79Generic A-TLP|8654
2017.09.13 17:31:16257USDCADsellin0.381.219362570.000.000.0024 877.79Generic A-TLP|8654
2017.09.13 17:32:48258USDCADsellin0.191.219902580.000.000.0024 877.79Generic A-TLP|8654
2017.09.13 17:34:36259USDCADsellin0.041.220492590.000.000.0024 877.79Generic A-TLP|8654
2017.09.13 19:03:52260USDCADbuyout0.041.219612600.000.003.5224 881.31sl 1.21959
2017.09.13 19:10:23261USDCADsellin0.041.220412610.000.000.0024 881.31Generic A-TLP|8654
2017.09.13 22:53:50262USDCADbuyout0.041.218502620.000.007.6424 888.95
2017.09.13 23:07:14263USDCADbuyout0.191.218002630.000.0036.1024 925.05
2017.09.13 23:44:56264USDCADbuyout0.381.217442640.000.0072.9624 998.01
2017.09.14 01:07:10265USDCADbuyout3.11.216942650.000.00592.1025 590.11
2017.09.15 00:20:00266USDCADbuyin3.191.217382660.000.000.0025 590.11Generic A-TLP|8654
2017.09.15 01:42:03267USDCADbuyin0.391.216852670.000.000.0025 590.11Generic A-TLP|8654
2017.09.15 01:45:05268USDCADbuyin0.191.216292680.000.000.0025 590.11Generic A-TLP|8654
2017.09.15 04:05:34269USDCADsellout0.191.218222690.000.0036.6725 626.78
2017.09.15 04:44:07270USDCADsellout0.391.217742700.000.0034.7125 661.49sl 1.21775
2017.09.15 12:00:03271USDCADbuyin0.381.214472710.000.000.0025 661.49Generic A-TLP|8654
2017.09.15 12:04:35272USDCADbuyin0.191.213952720.000.000.0025 661.49Generic A-TLP|8654
2017.09.15 12:17:16273USDCADbuyin0.041.213442730.000.000.0025 661.49Generic A-TLP|8654
2017.09.15 12:21:14274USDCADbuyin0.021.212942740.000.000.0025 661.49Generic A-TLP|8654
2017.09.15 12:30:49275USDCADsellout0.041.215342750.000.007.6025 669.09
2017.09.15 12:31:16276USDCADsellout0.021.215572760.000.005.2625 674.35
2017.09.15 12:33:27277USDCADsellout0.191.214852770.000.0017.1025 691.45sl 1.21485
2017.09.15 12:53:28278USDCADsellout0.381.215372780.000.0034.2025 725.65sl 1.21537
2017.09.15 12:53:33279USDCADbuyin0.391.215412790.000.000.0025 725.65Generic A-TLP|8654
2017.09.15 13:08:00280USDCADbuyin0.191.214902800.000.000.0025 725.65Generic A-TLP|8654
2017.09.15 13:55:30281USDCADsellout0.191.215802810.000.0017.1025 742.75sl 1.21580
2017.09.15 14:20:29282USDCADsellout0.391.216512820.000.0042.9025 785.65
2017.09.15 14:20:30283USDCADbuyin0.391.216572830.000.000.0025 785.65Generic A-TLP|8654
2017.09.15 14:24:49284USDCADbuyin0.191.216022840.000.000.0025 785.65Generic A-TLP|8654
2017.09.15 14:36:46285USDCADbuyin0.041.215432850.000.000.0025 785.65Generic A-TLP|8654
2017.09.15 14:48:03286USDCADbuyin0.021.214912860.000.000.0025 785.65Generic A-TLP|8654
2017.09.15 15:00:17287USDCADbuyin0.011.214312870.000.000.0025 785.65Generic A-TLP|8654
2017.09.15 16:37:33288USDCADsellout0.011.216222880.000.001.9125 787.56
2017.09.15 16:39:15289USDCADsellout0.021.216812890.000.003.8025 791.36
2017.09.15 16:41:21290USDCADsellout0.041.217332900.000.007.6025 798.96
2017.09.15 17:00:25291USDCADsellout0.191.217922910.000.0036.1025 835.06
2017.09.15 17:15:20292USDCADsellout0.391.218492920.000.0074.8825 909.94
2017.09.15 17:28:30293USDCADsellout3.191.219312930.000.00615.6726 525.61
2017.09.18 19:00:00294USDCADsellin3.311.223212940.000.000.0026 525.61Generic A-TLP|8654
2017.09.18 19:07:00295USDCADsellin0.411.223752950.000.000.0026 525.61Generic A-TLP|8654
2017.09.18 19:08:39296USDCADsellin0.21.224482960.000.000.0026 525.61Generic A-TLP|8654
2017.09.18 20:27:49297USDCADbuyout0.21.222532970.000.0039.0026 564.61
2017.09.18 21:00:11298USDCADsellin0.21.224662980.000.000.0026 564.61Generic A-TLP|8654
2017.09.18 21:00:41299USDCADsellin0.041.227532990.000.000.0026 564.61Generic A-TLP|8654
2017.09.19 19:00:32300USDCADbuyout0.041.225623000.000.007.6426 572.25
2017.09.20 00:20:01301USDCADsellin0.041.228723010.000.000.0026 572.25Generic A-TLP|8654
2017.09.20 09:37:36302USDCADbuyout0.041.227833020.000.003.5626 575.81sl 1.22782
2017.09.20 21:00:10303USDCADbuyout0.21.220603030.000.0081.2026 657.01
2017.09.20 21:00:11304USDCADbuyout0.411.220383040.000.00138.1726 795.18
2017.09.20 21:00:12305USDCADbuyout3.311.220163050.000.001 009.5527 804.73
2017.09.28 19:46:11306USDCADbuyin3.471.244033060.000.000.0027 804.73Generic A-TLP|8654
2017.09.28 20:23:14307USDCADbuyin0.431.243453070.000.000.0027 804.73Generic A-TLP|8654
2017.09.28 20:40:16308USDCADbuyin0.211.242943080.000.000.0027 804.73Generic A-TLP|8654
2017.09.28 20:58:19309USDCADbuyin0.021.242343090.000.000.0027 804.73Generic A-TLP|8654
2017.09.28 21:31:31310USDCADbuyin0.011.241833100.000.000.0027 804.73Generic A-TLP|8654
2017.09.28 22:43:05311USDCADsellout0.011.243733110.000.001.9027 806.63
2017.09.29 03:53:14312USDCADsellout0.021.243183120.000.001.6827 808.31sl 1.24324
2017.09.29 13:46:58313USDCADbuyin0.021.242363130.000.000.0027 808.31Generic A-TLP|8654
2017.09.29 14:09:42314USDCADbuyin0.021.241783140.000.000.0027 808.31Generic A-TLP|8654
2017.09.29 15:11:28315USDCADsellout0.021.243683150.000.003.8027 812.11
2017.09.29 15:20:19316USDCADsellout0.021.244273160.000.003.8227 815.93
2017.09.29 15:30:01317USDCADsellout0.211.247293170.000.0091.3527 907.28
2017.09.29 15:30:02318USDCADsellout0.431.247713180.000.00183.1828 090.46
2017.09.29 15:30:03319USDCADsellout3.471.246683190.000.00919.5529 010.01
2017.10.04 03:17:23320USDCADbuyin3.621.247773200.000.000.0029 010.01Generic A-TLP|8654
2017.10.04 03:21:34321USDCADbuyin0.471.247253210.000.000.0029 010.01Generic A-TLP|8654
2017.10.04 03:45:42322USDCADbuyin0.221.246723220.000.000.0029 010.01Generic A-TLP|8654
2017.10.04 05:09:46323USDCADbuyin0.111.246183230.000.000.0029 010.01Generic A-TLP|8654
2017.10.04 07:30:21324USDCADsellout0.111.247303240.000.0012.3229 022.33
2017.10.04 09:05:29325USDCADbuyin0.111.246153250.000.000.0029 022.33Generic A-TLP|8654
2017.10.04 10:11:10326USDCADsellout0.111.248053260.000.0020.9029 043.23
2017.10.04 17:00:00327USDCADsellout0.221.248623270.000.0041.8029 085.03
2017.10.04 17:00:06328USDCADsellout0.471.249153280.000.0089.3029 174.33
2017.10.04 17:00:17329USDCADsellout3.621.249673290.000.00687.8029 862.13
2017.10.06 17:15:00330USDCADbuyin2.331.255743300.000.000.0029 862.13Generic A-TLP|8654
2017.10.06 17:25:00331USDCADbuyin1.851.255183310.000.000.0029 862.13Generic A-TLP|8654
2017.10.06 17:30:42332USDCADbuyin0.231.254663320.000.000.0029 862.13Generic A-TLP|8654
2017.10.06 17:41:40333USDCADbuyin0.021.254153330.000.000.0029 862.13Generic A-TLP|8654
2017.10.06 17:57:01334USDCADbuyin0.021.253463340.000.000.0029 862.13Generic A-TLP|8654
2017.10.06 19:12:01335USDCADsellout0.021.255413350.000.003.9029 866.03
2017.10.06 19:56:31336USDCADsellout0.021.255053360.000.001.8029 867.83sl 1.25505
2017.10.06 20:41:44337USDCADbuyin0.021.254123370.000.000.0029 867.83Generic A-TLP|8654
2017.10.06 20:49:38338USDCADbuyin0.021.253593380.000.000.0029 867.83Generic A-TLP|8654
2017.10.09 16:00:06339USDCADsellout0.021.254493390.000.001.8029 869.63sl 1.25449
2017.10.09 17:38:29340USDCADsellout0.021.255023400.000.001.8029 871.43sl 1.25502
2017.10.10 06:00:00341USDCADbuyin0.021.252603410.000.000.0029 871.43Generic A-TLP|8654
2017.10.10 07:59:54342USDCADbuyin0.021.252093420.000.000.0029 871.43Generic A-TLP|8654
2017.10.10 09:22:02343USDCADbuyin0.011.251563430.000.000.0029 871.43Generic A-TLP|8654
2017.10.16 14:16:46344USDCADsellout0.011.253463440.000.001.9029 873.33
2017.10.16 14:21:24345USDCADsellout0.021.254003450.000.003.8229 877.15
2017.10.16 14:24:11346USDCADsellout0.021.253503460.000.001.8029 878.95sl 1.25350
2017.10.17 00:20:48347USDCADbuyin0.041.252043470.000.000.0029 878.95Generic A-TLP|8654
2017.10.17 01:05:53348USDCADbuyin0.011.251503480.000.000.0029 878.95Generic A-TLP|8654
2017.10.17 04:31:01349USDCADsellout0.011.253413490.000.001.9129 880.86
2017.10.17 04:34:36350USDCADsellout0.041.253943500.000.007.6029 888.46
2017.10.17 04:34:38351USDCADbuyin0.041.253973510.000.000.0029 888.46Generic A-TLP|8654
2017.10.17 04:45:09352USDCADbuyin0.011.253403520.000.000.0029 888.46Generic A-TLP|8654
2017.10.17 10:09:13353USDCADsellout0.011.254303530.000.000.9029 889.36sl 1.25430
2017.10.17 17:02:17354USDCADsellout0.041.255873540.000.007.6029 896.96
2017.10.17 17:16:26355USDCADsellout0.231.255563550.000.0020.7029 917.66sl 1.25556
2017.10.17 17:43:09356USDCADsellout1.851.257323560.000.00395.9030 313.56
2017.10.17 17:43:12357USDCADsellout2.331.257703570.000.00456.6830 770.24
2017.10.18 17:58:56358USDCADbuyin4.331.247833580.000.000.0030 770.24Generic A-TLP|8654
2017.10.18 18:21:22359USDCADsellout4.331.248733590.000.00389.7031 159.94sl 1.24873
2017.10.18 18:52:07360USDCADbuyin3.891.248073600.000.000.0031 159.94Generic A-TLP|8654
2017.10.18 18:58:01361USDCADbuyin0.481.247543610.000.000.0031 159.94Generic A-TLP|8654
2017.10.18 19:20:12362USDCADbuyin0.231.246823620.000.000.0031 159.94Generic A-TLP|8654
2017.10.18 20:12:45363USDCADsellout0.231.247723630.000.0020.7031 180.64sl 1.24772
2017.10.18 20:54:31364USDCADbuyin0.241.247023640.000.000.0031 180.64Generic A-TLP|8654
2017.10.18 20:55:05365USDCADbuyin0.021.246453650.000.000.0031 180.64Generic A-TLP|8654
2017.10.18 22:47:42366USDCADbuyin0.021.245943660.000.000.0031 180.64Generic A-TLP|8654
2017.10.19 09:30:00367USDCADsellout0.021.247333670.000.002.7831 183.42
2017.10.19 11:18:23368USDCADsellout0.021.248363680.000.003.8231 187.24
2017.10.19 11:34:01369USDCADsellout0.241.247923690.000.0021.6031 208.84sl 1.24792
2017.10.19 22:56:59370USDCADsellout0.481.248443700.000.0043.2031 252.04sl 1.24844
2017.10.20 04:45:00371USDCADsellout3.891.249973710.000.00739.1031 991.14
2017.11.01 23:32:24372USDCADbuyin3.991.285503720.000.000.0031 991.14Generic A-TLP|8654
2017.11.02 02:02:03373USDCADsellout3.991.287403730.000.00758.1032 749.24
2017.11.02 04:00:04374USDCADbuyin4.091.285643740.000.000.0032 749.24Generic A-TLP|8654
2017.11.02 04:22:45375USDCADbuyin0.61.285103750.000.000.0032 749.24Generic A-TLP|8654
2017.11.02 04:38:14376USDCADbuyin0.51.284573760.000.000.0032 749.24Generic A-TLP|8654
2017.11.02 04:39:51377USDCADbuyin0.011.283943770.000.000.0032 749.24Generic A-TLP|8654
2017.11.02 04:45:11378USDCADbuyin0.011.283413780.000.000.0032 749.24Generic A-TLP|8654
2017.11.02 12:18:15379USDCADsellout0.011.284313790.000.000.9032 750.14sl 1.28431
2017.11.02 14:57:11380USDCADsellout0.011.285863800.000.001.9232 752.06
2017.11.02 18:00:04381USDCADbuyin0.011.282133810.000.000.0032 752.06Generic A-TLP|8654
2017.11.02 18:45:56382USDCADbuyin0.011.281583820.000.000.0032 752.06Generic A-TLP|8654
2017.11.03 12:44:07383USDCADsellout0.011.283493830.000.001.9132 753.97
2017.11.03 15:27:41384USDCADsellout0.011.283233840.000.001.1032 755.07
2017.11.06 12:00:01385USDCADbuyin0.021.275773850.000.000.0032 755.07Generic A-TLP|8654
2017.11.06 16:12:42386USDCADsellout0.021.277673860.000.003.8032 758.87
2017.11.06 16:12:50387USDCADbuyin0.021.277633870.000.000.0032 758.87Generic A-TLP|8654
2017.11.07 17:06:06388USDCADsellout0.021.279583880.000.003.9032 762.77
2017.11.08 12:00:06389USDCADbuyin0.021.274803890.000.000.0032 762.77Generic A-TLP|8654
2017.11.14 17:13:15390USDCADsellout0.021.276703900.000.003.8032 766.57
2017.11.15 12:00:00391USDCADbuyin0.021.272143910.000.000.0032 766.57Generic A-TLP|8654
2017.11.15 13:35:58392USDCADsellout0.021.274043920.000.003.8032 770.37
2017.11.15 13:36:06393USDCADbuyin0.021.274033930.000.000.0032 770.37Generic A-TLP|8654
2017.11.15 14:41:45394USDCADsellout0.021.275973940.000.003.8832 774.25
2017.11.15 14:41:50395USDCADbuyin0.021.276003950.000.000.0032 774.25Generic A-TLP|8654
2017.11.15 16:05:16396USDCADsellout0.021.277113960.000.002.2232 776.47
2017.11.15 16:05:21397USDCADbuyin0.021.277173970.000.000.0032 776.47Generic A-TLP|8654
2017.11.15 16:52:33398USDCADsellout0.021.278073980.000.001.8032 778.27sl 1.27807
2017.11.15 16:52:34399USDCADbuyin0.021.278103990.000.000.0032 778.27Generic A-TLP|8654
2017.11.16 21:00:01400USDCADbuyin0.011.273794000.000.000.0032 778.27Generic A-TLP|8654
2017.11.16 23:26:56401USDCADsellout0.011.275704010.000.001.9132 780.18
2017.11.16 23:30:00402USDCADbuyin0.011.275804020.000.000.0032 780.18Generic A-TLP|8654
2017.11.17 15:29:50403USDCADsellout0.011.276704030.000.000.9032 781.08sl 1.27670
2017.11.17 15:42:47404USDCADsellout0.021.280034040.000.003.8632 784.94
2017.11.20 12:00:02405USDCADbuyin0.021.276274050.000.000.0032 784.94Generic A-TLP|8654
2017.11.20 13:15:39406USDCADsellout0.021.278174060.000.003.8032 788.74
2017.11.29 16:59:52407USDCADsellout0.51.286774070.000.00110.0032 898.74
2017.11.29 17:00:13408USDCADsellout0.61.287004080.000.00114.0033 012.74
2017.11.29 17:00:29409USDCADsellout4.091.286544090.000.00368.1033 380.84sl 1.28654
2017.11.30 00:30:00410USDCADsellin4.171.286424100.000.000.0033 380.84Generic A-TLP|8654
2017.11.30 02:02:18411USDCADsellin1.591.286974110.000.000.0033 380.84Generic A-TLP|8654
2017.11.30 12:00:01412USDCADsellin0.261.289114120.000.000.0033 380.84Generic A-TLP|8654
2017.11.30 12:21:48413USDCADsellin0.061.289644130.000.000.0033 380.84Generic A-TLP|8654
2017.11.30 15:59:30414USDCADbuyout0.061.287744140.000.0011.4033 392.24
2017.11.30 16:24:24415USDCADbuyout0.261.287204150.000.0049.6633 441.90
2017.11.30 17:00:45416USDCADbuyout1.591.286134160.000.00133.5633 575.46sl 1.28607
2017.11.30 17:37:40417USDCADsellin1.041.287054170.000.000.0033 575.46Generic A-TLP|8654
2017.11.30 17:57:44418USDCADsellin0.251.287664180.000.000.0033 575.46Generic A-TLP|8654
2017.11.30 17:58:39419USDCADsellin0.251.288364190.000.000.0033 575.46Generic A-TLP|8654
2017.12.01 09:06:10420USDCADbuyout0.251.287474200.000.0022.2533 597.71sl 1.28746
2017.12.01 10:19:34421USDCADbuyout0.251.285764210.000.0047.5033 645.21
2017.12.01 15:30:02422USDCADbuyout1.041.281834220.000.00542.8834 188.09
2017.12.01 15:30:03423USDCADbuyout4.171.281564230.000.002 026.6236 214.71
2017.12.20 21:54:18424USDCADbuyin4.521.282844240.000.000.0036 214.71Generic A-TLP|8654
2017.12.21 06:35:57425USDCADbuyin1.121.282314250.000.000.0036 214.71Generic A-TLP|8654
2017.12.21 11:15:00426USDCADsellout1.121.283464260.000.00128.8036 343.51
2017.12.21 18:00:03427USDCADbuyin0.561.272974270.000.000.0036 343.51Generic A-TLP|8654
2017.12.21 18:33:02428USDCADbuyin0.241.272464280.000.000.0036 343.51Generic A-TLP|8654
2017.12.21 18:59:01429USDCADbuyin0.061.271944290.000.000.0036 343.51Generic A-TLP|8654
2017.12.21 19:06:16430USDCADbuyin0.031.271114300.000.000.0036 343.51Generic A-TLP|8654
2017.12.21 19:15:07431USDCADbuyin0.011.270474310.000.000.0036 343.51Generic A-TLP|8654
2017.12.21 20:14:58432USDCADsellout0.011.272374320.000.001.9036 345.41
2017.12.21 21:30:38433USDCADsellout0.031.273044330.000.005.7936 351.20
2017.12.21 22:42:45434USDCADsellout0.061.273854340.000.0011.4636 362.66
2017.12.21 22:46:31435USDCADsellout0.241.274364350.000.0045.6036 408.26
2017.12.21 23:33:17436USDCADsellout0.561.273814360.000.0047.0436 455.30sl 1.27387
2017.12.21 23:33:23437USDCADbuyin0.51.273834370.000.000.0036 455.30Generic A-TLP|8654
2017.12.22 12:00:04438USDCADbuyin0.241.271984380.000.000.0036 455.30Generic A-TLP|8654
2017.12.22 12:04:42439USDCADbuyin0.121.271484390.000.000.0036 455.30Generic A-TLP|8654
2017.12.22 13:27:00440USDCADbuyin0.061.270804400.000.000.0036 455.30Generic A-TLP|8654
2017.12.22 14:19:09441USDCADsellout0.061.271694410.000.005.3436 460.64sl 1.27170
2017.12.22 14:24:54442USDCADbuyin0.061.270974420.000.000.0036 460.64Generic A-TLP|8654
2017.12.22 15:30:02443USDCADsellout0.061.274734430.000.0022.5636 483.20
2017.12.22 15:30:03444USDCADsellout0.121.274094440.000.0031.3236 514.52
2017.12.22 15:30:04445USDCADsellout0.241.272784450.000.0019.2036 533.72sl 1.27288
2017.12.22 15:30:06446USDCADbuyin0.241.272204460.000.000.0036 533.72Generic A-TLP|8654
2017.12.22 15:30:27447USDCADsellout0.51.276054470.000.00111.0036 644.72
2017.12.22 15:36:47448USDCADsellout0.241.278734480.000.00156.7236 801.44
2017.12.22 15:36:47449USDCADbuyin0.541.278774490.000.000.0036 801.44Generic A-TLP|8654
2017.12.22 15:40:50450USDCADbuyin0.271.278244500.000.000.0036 801.44Generic A-TLP|8654
2017.12.22 15:51:38451USDCADbuyin0.131.277624510.000.000.0036 801.44Generic A-TLP|8654
2017.12.22 15:57:31452USDCADbuyin0.031.277074520.000.000.0036 801.44Generic A-TLP|8654
2018.01.02 17:57:46453USDCADsellout4.521.250814530.000.00-14 477.5622 323.88sl 1.25084
2018.01.02 18:00:00454USDCADbuyin1.221.250334540.000.000.0022 323.88Generic A-TLP|8654
2018.01.03 03:38:51455USDCADsellout1.221.251434550.000.00134.2022 458.08
2018.01.05 15:30:04456USDCADsellout0.541.246654560.000.00-1 734.4820 723.60sl 1.24677
2018.01.05 15:30:05457USDCADsellout0.271.246244570.000.00-864.0019 859.60sl 1.24624
2018.01.05 15:30:07458USDCADsellout0.131.245584580.000.00-416.5219 443.08sl 1.24562
2018.01.05 15:30:11459USDCADsellout0.031.245054590.000.00-96.0619 347.02sl 1.24507
2018.01.12 02:09:06460USDCADbuyin2.411.251904600.000.000.0019 347.02Generic A-TLP|8654
2018.01.12 02:20:48461USDCADbuyin0.811.251394610.000.000.0019 347.02Generic A-TLP|8654
2018.01.12 06:03:30462USDCADsellout0.811.252294620.000.0072.9019 419.92sl 1.25229
2018.01.12 07:51:54463USDCADsellout2.411.253814630.000.00460.3119 880.23
2018.01.17 00:00:01464USDCADsellin2.881.243484640.000.000.0019 880.23Generic A-TLP|8654
2018.01.17 02:43:04465USDCADbuyout2.881.241584650.000.00547.2020 427.43
2018.01.23 00:00:05466USDCADbuyin2.551.244444660.000.000.0020 427.43Generic A-TLP|8654
2018.01.23 03:31:16467USDCADbuyin0.771.243884670.000.000.0020 427.43Generic A-TLP|8654
2018.01.23 04:15:18468USDCADsellout0.771.245794680.000.00147.0720 574.50
2018.01.23 04:18:49469USDCADsellout2.551.246344690.000.00484.5021 059.00
2018.01.31 00:30:00470USDCADsellin3.191.233824700.000.000.0021 059.00Generic A-TLP|8654
2018.01.31 04:37:56471USDCADsellin0.21.234364710.000.000.0021 059.00Generic A-TLP|8654
2018.01.31 04:55:15472USDCADbuyout0.21.233264720.000.0022.0021 081.00
2018.01.31 05:13:34473USDCADbuyout3.191.231924730.000.00606.1021 687.10
2018.01.31 20:45:00474USDCADsellin2.711.230944740.000.000.0021 687.10Generic A-TLP|8654
2018.01.31 20:47:24475USDCADsellin0.331.231474750.000.000.0021 687.10Generic A-TLP|8654
2018.01.31 21:00:11476USDCADsellin0.161.232124760.000.000.0021 687.10Generic A-TLP|8654
2018.01.31 21:01:03477USDCADbuyout0.331.229534770.000.0064.0221 751.12
2018.01.31 21:01:09478USDCADbuyout2.711.228994780.000.00528.4522 279.57
2018.01.31 21:59:00479USDCADbuyout0.161.230224790.000.0030.4022 309.97
2018.02.01 05:04:22480USDCADsellin2.781.231384800.000.000.0022 309.97Generic A-TLP|8654
2018.02.01 12:41:39481USDCADbuyout2.781.230484810.000.00250.2022 560.17sl 1.23048
2018.02.13 00:00:07482USDCADbuyin2.821.257834820.000.000.0022 560.17Generic A-TLP|8654
2018.02.13 07:25:30483USDCADbuyin0.351.257324830.000.000.0022 560.17Generic A-TLP|8654
2018.02.13 10:00:00484USDCADsellout0.351.258494840.000.0040.9522 601.12
2018.02.13 10:02:24485USDCADsellout2.821.258944850.000.00313.0222 914.14
2018.02.21 05:00:06486USDCADsellin3.341.265304860.000.000.0022 914.14Generic A-TLP|8654
2018.02.21 05:38:47487USDCADsellin0.521.265824870.000.000.0022 914.14Generic A-TLP|8654
2018.02.21 06:49:53488USDCADsellin0.111.266384880.000.000.0022 914.14Generic A-TLP|8654
2018.02.21 09:14:59489USDCADbuyout0.111.265484890.000.009.9022 924.04sl 1.26548
2018.02.21 09:35:06490USDCADsellin0.111.266334900.000.000.0022 924.04Generic A-TLP|8654
2018.02.21 09:59:28491USDCADsellin0.021.266844910.000.000.0022 924.04Generic A-TLP|8654
2018.02.21 12:00:00492USDCADbuyout0.021.265544920.000.002.6022 926.64
2018.02.21 21:03:29493USDCADbuyout0.111.265224930.000.0012.2122 938.85
2018.02.21 21:03:47494USDCADbuyout0.521.264694940.000.0058.7622 997.61
2018.02.21 21:04:06495USDCADbuyout3.341.264194950.000.00370.7423 368.35
2018.02.22 00:01:15496USDCADsellin2.921.270284960.000.000.0023 368.35Generic A-TLP|8654
2018.02.22 12:12:10497USDCADbuyout2.921.268354970.000.00563.5623 931.91
2018.03.07 00:00:00498USDCADbuyin2.991.287654980.000.000.0023 931.91Generic A-TLP|8654
2018.03.07 00:38:56499USDCADsellout2.991.289584990.000.00577.0724 508.98
2018.03.13 00:00:04500USDCADsellin3.061.284135000.000.000.0024 508.98Generic A-TLP|8654
2018.03.13 12:00:00501USDCADsellin0.41.285745010.000.000.0024 508.98Generic A-TLP|8654
2018.03.13 14:26:40502USDCADsellin0.21.286335020.000.000.0024 508.98Generic A-TLP|8654
2018.03.13 14:31:58503USDCADsellin0.091.286855030.000.000.0024 508.98Generic A-TLP|8654
2018.03.13 15:05:44504USDCADsellin0.021.287405040.000.000.0024 508.98Generic A-TLP|8654
2018.03.13 15:31:40505USDCADbuyout0.021.285465050.000.003.8824 512.86
2018.03.13 15:32:07506USDCADbuyout0.091.284945060.000.0017.1924 530.05
2018.03.13 15:34:12507USDCADbuyout0.21.285475070.000.0017.2024 547.25sl 1.28543
2018.03.13 15:39:05508USDCADbuyout0.41.284845080.000.0036.0024 583.25sl 1.28484
2018.03.13 15:39:06509USDCADsellin0.381.284865090.000.000.0024 583.25Generic A-TLP|8654
2018.03.13 15:56:33510USDCADsellin0.181.285405100.000.000.0024 583.25Generic A-TLP|8654
2018.03.13 16:12:54511USDCADbuyout0.181.283505110.000.0034.2024 617.45
2018.03.13 16:26:52512USDCADsellin0.181.285455120.000.000.0024 617.45Generic A-TLP|8654
2018.03.13 17:09:56513USDCADsellin0.091.285985130.000.000.0024 617.45Generic A-TLP|8654
2018.03.13 17:12:15514USDCADsellin0.041.286485140.000.000.0024 617.45Generic A-TLP|8654
2018.03.13 17:15:30515USDCADsellin0.021.287015150.000.000.0024 617.45Generic A-TLP|8654
2018.03.22 11:55:28516USDCADbuyout0.021.285115160.000.003.8024 621.25
2018.03.22 12:03:12517USDCADbuyout0.041.284585170.000.007.6024 628.85
2018.03.22 12:03:45518USDCADbuyout0.091.284075180.000.0017.1924 646.04
2018.03.22 12:07:18519USDCADbuyout0.181.283555190.000.0034.2024 680.24
2018.03.22 12:10:04520USDCADbuyout0.381.284005200.000.0032.6824 712.92sl 1.28396
2018.03.22 18:00:02521USDCADsellin0.71.291425210.000.000.0024 712.92Generic A-TLP|8654
2018.03.22 18:32:53522USDCADsellin0.021.291965220.000.000.0024 712.92Generic A-TLP|8654
2018.03.22 18:35:55523USDCADsellin0.011.292675230.000.000.0024 712.92Generic A-TLP|8654
2018.03.22 19:19:41524USDCADbuyout0.011.290765240.000.001.9124 714.83
2018.03.22 19:33:29525USDCADbuyout0.021.290065250.000.003.8024 718.63
2018.03.22 19:40:43526USDCADbuyout0.71.290525260.000.0063.0024 781.63sl 1.29052
2018.03.22 19:40:47527USDCADsellin0.711.290485270.000.000.0024 781.63Generic A-TLP|8654
2018.03.22 20:02:15528USDCADsellin0.021.291015280.000.000.0024 781.63Generic A-TLP|8654
2018.03.22 20:25:05529USDCADbuyout0.021.289105290.000.003.8224 785.45
2018.03.22 20:27:46530USDCADbuyout0.711.288585300.000.00134.9024 920.35
2018.03.22 20:27:51531USDCADsellin0.731.288525310.000.000.0024 920.35Generic A-TLP|8654
2018.03.22 20:50:01532USDCADsellin0.021.289215320.000.000.0024 920.35Generic A-TLP|8654
2018.03.23 15:30:01533USDCADbuyout0.021.286785330.000.004.8624 925.21
2018.03.23 15:30:02534USDCADbuyout0.731.286095340.000.00177.3925 102.60
2018.03.23 20:55:18535USDCADbuyout3.061.283265350.000.00266.2225 368.82sl 1.28323
2018.03.29 18:16:06536USDCADbuyin3.171.289265360.000.000.0025 368.82Generic A-TLP|8654
2018.03.29 18:17:47537USDCADbuyin0.391.288685370.000.000.0025 368.82Generic A-TLP|8654
2018.03.29 18:30:15538USDCADsellout0.391.290585380.000.0074.1025 442.92
2018.03.29 18:32:44539USDCADsellout3.171.291175390.000.00605.4726 048.39
2018.03.29 20:52:36540USDCADbuyin3.251.288295400.000.000.0026 048.39Generic A-TLP|8654
2018.03.29 20:56:48541USDCADbuyin0.41.287745410.000.000.0026 048.39Generic A-TLP|8654
2018.03.29 22:13:57542USDCADbuyin0.21.287205420.000.000.0026 048.39Generic A-TLP|8654
2018.03.30 00:45:44543USDCADsellout0.21.288375430.000.0023.4026 071.79
2018.03.30 03:25:24544USDCADsellout0.41.288845440.000.0044.0026 115.79
2018.03.30 12:00:01545USDCADbuyin0.41.286845450.000.000.0026 115.79Generic A-TLP|8654
2018.03.30 13:33:03546USDCADsellout0.41.287745460.000.0036.0026 151.79sl 1.28774
2018.03.30 14:15:52547USDCADbuyin0.41.287725470.000.000.0026 151.79Generic A-TLP|8654
2018.03.30 16:53:24548USDCADsellout0.41.289625480.000.0076.0026 227.79
2018.03.30 17:42:54549USDCADsellout3.251.289195490.000.00292.5026 520.29sl 1.28919
2018.04.02 00:24:16550USDCADsellin3.311.289595500.000.000.0026 520.29Generic A-TLP|8654
2018.04.02 05:11:14551USDCADbuyout3.311.288695510.000.00297.9026 818.19sl 1.28869
2018.04.02 19:00:00552USDCADsellin2.651.291855520.000.000.0026 818.19Generic A-TLP|8654
2018.04.02 19:11:15553USDCADsellin0.831.292365530.000.000.0026 818.19Generic A-TLP|8654
2018.04.02 20:33:07554USDCADsellin0.411.292945540.000.000.0026 818.19Generic A-TLP|8654
2018.04.02 21:00:02555USDCADsellin0.11.293585550.000.000.0026 818.19Generic A-TLP|8654
2018.04.02 21:02:12556USDCADsellin0.011.294225560.000.000.0026 818.19Generic A-TLP|8654
2018.04.02 22:58:24557USDCADbuyout0.011.291755570.000.002.4726 820.66
2018.04.02 22:58:25558USDCADbuyout0.11.291415580.000.0021.7026 842.36
2018.04.02 22:58:27559USDCADbuyout0.411.291035590.000.0078.3126 920.67
2018.04.02 23:00:24560USDCADbuyout0.831.291515600.000.0070.5526 991.22sl 1.29146
2018.04.03 03:10:18561USDCADbuyout2.651.290745610.000.00294.1527 285.37
2018.04.13 18:00:02562USDCADsellin3.411.260805620.000.000.0027 285.37Generic A-TLP|8654
2018.04.13 18:49:38563USDCADsellin0.421.261375630.000.000.0027 285.37Generic A-TLP|8654
2018.04.16 01:00:00564USDCADbuyout0.421.259435640.000.0081.4827 366.85
2018.04.16 12:00:04565USDCADsellin0.421.261805650.000.000.0027 366.85Generic A-TLP|8654
2018.04.16 13:30:03566USDCADbuyout0.421.259865660.000.0081.4827 448.33
2018.04.16 15:58:29567USDCADbuyout3.411.258895670.000.00651.3128 099.64
2018.04.17 00:30:00568USDCADbuyin3.511.256805680.000.000.0028 099.64Generic A-TLP|8654
2018.04.17 03:18:11569USDCADbuyin1.761.256265690.000.000.0028 099.64Generic A-TLP|8654
2018.04.17 12:47:24570USDCADsellout1.761.257375700.000.00195.3628 295.00
2018.04.18 10:04:26571USDCADsellout3.511.258705710.000.00666.9028 961.90
2018.04.18 18:16:57572USDCADsellin3.641.261355720.000.000.0028 961.90Generic A-TLP|8654
2018.04.18 18:17:27573USDCADsellin0.441.263325730.000.000.0028 961.90Generic A-TLP|8654
2018.04.18 18:18:12574USDCADsellin0.211.264185740.000.000.0028 961.90Generic A-TLP|8654
2018.04.18 18:18:42575USDCADsellin0.021.264815750.000.000.0028 961.90Generic A-TLP|8654
2018.04.18 18:33:34576USDCADbuyout0.021.262915760.000.003.8028 965.70
2018.04.18 18:39:40577USDCADbuyout0.211.262275770.000.0040.1129 005.81
2018.04.18 18:47:27578USDCADsellin0.211.264065780.000.000.0029 005.81Generic A-TLP|8654
2018.04.18 19:24:24579USDCADsellin0.021.264635790.000.000.0029 005.81Generic A-TLP|8654
2018.04.18 19:42:32580USDCADsellin0.011.265235800.000.000.0029 005.81Generic A-TLP|8654
2018.04.18 20:38:19581USDCADbuyout0.011.263305810.000.001.9329 007.74
2018.04.18 22:18:33582USDCADbuyout0.021.263735820.000.001.8029 009.54sl 1.26373
2018.04.18 23:01:20583USDCADbuyout0.211.262165830.000.0039.9029 049.44
2018.04.19 09:15:00584USDCADbuyout0.441.262165840.000.0051.0429 100.48
2018.04.19 14:36:26585USDCADbuyout3.641.259445850.000.00695.2429 795.72
2018.04.19 19:45:02586USDCADsellin3.721.264545860.000.000.0029 795.72Generic A-TLP|8654
2018.04.19 20:04:07587USDCADsellin0.461.265065870.000.000.0029 795.72Generic A-TLP|8654
2018.04.19 20:06:55588USDCADsellin0.221.265595880.000.000.0029 795.72Generic A-TLP|8654
2018.04.19 20:18:29589USDCADsellin0.021.266155890.000.000.0029 795.72Generic A-TLP|8654
2018.04.19 20:21:07590USDCADsellin0.021.266815900.000.000.0029 795.72Generic A-TLP|8654
2018.04.19 21:01:45591USDCADbuyout0.021.265915910.000.001.8029 797.52sl 1.26591
2018.04.19 21:33:46592USDCADsellin0.021.266715920.000.000.0029 797.52Generic A-TLP|8654
2018.04.20 14:29:08593USDCADbuyout0.021.265815930.000.001.8029 799.32sl 1.26581
2018.04.20 15:07:20594USDCADbuyout0.021.264255940.000.003.8029 803.12
2018.04.20 15:15:03595USDCADbuyout0.221.263685950.000.0042.0229 845.14
2018.04.20 15:19:52596USDCADbuyout0.461.264165960.000.0041.4029 886.54sl 1.26416
2018.04.20 18:00:03597USDCADsellin0.571.272355970.000.000.0029 886.54Generic A-TLP|8654
2018.04.20 18:11:32598USDCADsellin0.11.273005980.000.000.0029 886.54Generic A-TLP|8654
2018.04.20 18:55:52599USDCADsellin0.051.273525990.000.000.0029 886.54Generic A-TLP|8654
2018.04.20 18:57:37600USDCADsellin0.021.274106000.000.000.0029 886.54Generic A-TLP|8654
2018.05.08 11:22:27601USDCADbuyout3.721.296546010.000.00-11 904.0017 982.54sl 1.29654
2018.05.08 11:22:27602USDCADsellin1.011.296526020.000.000.0017 982.54Generic A-TLP|8654
2018.05.08 11:23:30603USDCADsellin0.51.297036030.000.000.0017 982.54Generic A-TLP|8654
2018.05.08 11:26:23604USDCADsellin0.241.297726040.000.000.0017 982.54Generic A-TLP|8654
2018.05.08 11:30:34605USDCADsellin0.121.298296050.000.000.0017 982.54Generic A-TLP|8654
2018.05.08 12:35:45606USDCADbuyout0.121.297416060.000.0010.5617 993.10sl 1.29739
2018.05.08 13:12:50607USDCADsellin0.121.298236070.000.000.0017 993.10Generic A-TLP|8654
2018.05.08 14:03:00608USDCADbuyout0.121.296336080.000.0022.8018 015.90
2018.05.08 14:14:53609USDCADbuyout0.241.296826090.000.0021.6018 037.50sl 1.29682
2018.05.08 15:08:33610USDCADsellin0.251.297546100.000.000.0018 037.50Generic A-TLP|8654
2018.05.08 15:30:00611USDCADbuyout0.251.296336110.000.0030.2518 067.75
2018.05.08 15:32:11612USDCADbuyout0.51.295926120.000.0055.5018 123.25
2018.05.08 16:02:16613USDCADsellin0.51.297036130.000.000.0018 123.25Generic A-TLP|8654
2018.05.08 16:08:56614USDCADsellin0.251.297546140.000.000.0018 123.25Generic A-TLP|8654
2018.05.08 16:16:48615USDCADbuyout0.251.296426150.000.0028.0018 151.25
2018.05.08 16:20:47616USDCADbuyout0.51.295896160.000.0057.0018 208.25
2018.05.08 19:14:48617USDCADbuyout1.011.294586170.000.00195.9418 404.19
2018.05.29 14:06:21618USDCADbuyout0.571.304356180.000.00-1 824.0016 580.19sl 1.30435
2018.06.05 17:03:19619USDCADbuyout0.11.305006190.000.00-320.0016 260.19sl 1.30500
2018.06.05 17:03:56620USDCADbuyout0.051.305526200.000.00-160.0016 100.19sl 1.30552
2018.06.05 17:05:06621USDCADbuyout0.021.306126210.000.00-64.0416 036.15sl 1.30610
2018.06.12 03:00:00622USDCADbuyin21.298776220.000.000.0016 036.15Generic A-TLP|8654
2018.06.12 03:16:11623USDCADsellout21.300676230.000.00380.0016 416.15
2018.06.12 04:34:12624USDCADbuyin1.491.299746240.000.000.0016 416.15Generic A-TLP|8654
2018.06.12 04:53:19625USDCADbuyin0.511.299136250.000.000.0016 416.15Generic A-TLP|8654
2018.06.12 09:24:26626USDCADsellout0.511.301046260.000.0097.4116 513.56
2018.06.12 14:19:22627USDCADsellout1.491.301656270.000.00284.5916 798.15
2018.06.13 17:15:00628USDCADbuyin2.091.298756280.000.000.0016 798.15Generic A-TLP|8654
2018.06.13 17:24:48629USDCADbuyin0.261.298206290.000.000.0016 798.15Generic A-TLP|8654
2018.06.13 17:30:02630USDCADbuyin0.121.297156300.000.000.0016 798.15Generic A-TLP|8654
2018.06.13 18:37:56631USDCADbuyin0.031.296646310.000.000.0016 798.15Generic A-TLP|8654
2018.06.13 21:00:03632USDCADsellout0.031.298716320.000.006.2116 804.36
2018.06.13 21:00:14633USDCADsellout0.121.299096330.000.0023.2816 827.64
2018.06.13 21:04:23634USDCADsellout0.261.300106340.000.0049.4016 877.04
2018.06.13 21:04:44635USDCADsellout2.091.300666350.000.00399.1917 276.23
2018.06.20 01:21:34636USDCADsellin2.151.328966360.000.000.0017 276.23Generic A-TLP|8654
2018.06.20 05:03:06637USDCADbuyout2.151.327066370.000.00408.5017 684.73
2018.06.29 17:30:40638USDCADbuyin2.211.317436380.000.000.0017 684.73Generic A-TLP|8654
2018.06.29 17:32:35639USDCADbuyin0.271.316826390.000.000.0017 684.73Generic A-TLP|8654
2018.06.29 17:37:43640USDCADbuyin0.131.316316400.000.000.0017 684.73Generic A-TLP|8654
2018.06.29 17:40:47641USDCADbuyin0.011.315726410.000.000.0017 684.73Generic A-TLP|8654
2018.06.29 17:42:02642USDCADbuyin0.011.315106420.000.000.0017 684.73Generic A-TLP|8654
2018.06.29 18:05:59643USDCADsellout0.011.317006430.000.001.9017 686.63
2018.06.29 18:15:15644USDCADsellout0.011.316616440.000.000.8917 687.52sl 1.31662
2018.06.29 18:17:07645USDCADbuyin0.011.315766450.000.000.0017 687.52Generic A-TLP|8654
2018.06.29 18:18:10646USDCADbuyin0.011.315166460.000.000.0017 687.52Generic A-TLP|8654
2018.07.02 06:57:20647USDCADsellout0.011.317066470.000.001.9017 689.42
2018.07.02 08:08:27648USDCADsellout0.011.317666480.000.001.9017 691.32
2018.07.02 09:12:52649USDCADsellout0.131.318216490.000.0024.7017 716.02
2018.07.02 09:21:36650USDCADsellout0.271.318726500.000.0051.3017 767.32
2018.07.02 15:35:16651USDCADsellout2.211.319336510.000.00419.9018 187.22
2018.07.09 19:00:00652USDCADsellin2.271.311106520.000.000.0018 187.22Generic A-TLP|8654
2018.07.09 19:59:50653USDCADsellin0.281.311616530.000.000.0018 187.22Generic A-TLP|8654
2018.07.09 20:06:43654USDCADsellin0.141.312116540.000.000.0018 187.22Generic A-TLP|8654
2018.07.10 03:58:36655USDCADbuyout0.141.310216550.000.0026.6018 213.82
2018.07.10 12:00:01656USDCADsellin0.131.313476560.000.000.0018 213.82Generic A-TLP|8654
2018.07.10 12:04:19657USDCADsellin0.031.314026570.000.000.0018 213.82Generic A-TLP|8654
2018.07.10 16:01:59658USDCADbuyout0.031.313136580.000.002.6718 216.49sl 1.31312
2018.07.10 17:04:48659USDCADsellin0.031.313986590.000.000.0018 216.49Generic A-TLP|8654
2018.07.10 18:11:36660USDCADbuyout0.031.313086600.000.002.7018 219.19sl 1.31308
2018.07.10 18:30:02661USDCADbuyout0.131.311576610.000.0024.7018 243.89
2018.07.11 12:00:00662USDCADsellin0.131.315336620.000.000.0018 243.89Generic A-TLP|8654
2018.07.11 12:06:18663USDCADsellin0.031.315876630.000.000.0018 243.89Generic A-TLP|8654
2018.07.11 12:10:38664USDCADsellin0.011.316376640.000.000.0018 243.89Generic A-TLP|8654
2018.07.11 14:46:50665USDCADbuyout0.011.315476650.000.000.9018 244.79sl 1.31547
2018.07.11 15:10:11666USDCADbuyout0.031.313896660.000.005.9418 250.73
2018.07.11 15:15:39667USDCADbuyout0.131.314436670.000.0011.7018 262.43sl 1.31443
2018.07.11 15:15:40668USDCADsellin0.131.314396680.000.000.0018 262.43Generic A-TLP|8654
2018.07.11 17:00:08669USDCADbuyout0.131.311586690.000.0036.5318 298.96
2018.07.11 17:00:15670USDCADsellin0.141.312216700.000.000.0018 298.96Generic A-TLP|8654
2018.07.11 17:01:03671USDCADbuyout0.281.309706710.000.0053.4818 352.44
2018.07.11 17:02:44672USDCADbuyout2.271.309176720.000.00438.1118 790.55
2018.07.11 17:04:15673USDCADbuyout0.141.308706730.000.0049.1418 839.69
2018.07.12 23:30:01674USDCADbuyin2.351.315876740.000.000.0018 839.69Generic A-TLP|8654
2018.07.13 04:31:23675USDCADbuyin0.631.315316750.000.000.0018 839.69Generic A-TLP|8654
2018.07.13 09:15:04676USDCADsellout0.631.316416760.000.0069.3018 908.99
2018.07.13 10:17:25677USDCADsellout2.351.317796770.000.00451.2019 360.19
2018.07.13 19:07:21678USDCADbuyin1.651.316626780.000.000.0019 360.19Generic A-TLP|8654
2018.07.13 20:55:00679USDCADbuyin1.21.316096790.000.000.0019 360.19Generic A-TLP|8654
2018.07.13 20:59:55680USDCADbuyin0.031.315586800.000.000.0019 360.19Generic A-TLP|8654
2018.07.16 03:48:35681USDCADbuyin0.011.315076810.000.000.0019 360.19Generic A-TLP|8654
2018.07.17 16:00:36682USDCADsellout0.011.316986820.000.001.9119 362.10
2018.07.17 16:03:02683USDCADsellout0.031.317486830.000.005.7019 367.80
2018.07.17 16:04:31684USDCADsellout1.21.318016840.000.00230.4019 598.20
2018.07.17 16:55:05685USDCADsellout1.651.318526850.000.00313.5019 911.70
2018.07.18 18:00:02686USDCADbuyin2.791.322056860.000.000.0019 911.70Generic A-TLP|8654
2018.07.18 18:03:38687USDCADbuyin0.151.321546870.000.000.0019 911.70Generic A-TLP|8654
2018.07.18 18:06:21688USDCADbuyin0.031.321026880.000.000.0019 911.70Generic A-TLP|8654
2018.07.19 12:31:17689USDCADsellout0.031.322956890.000.005.7919 917.49
2018.07.19 12:32:09690USDCADsellout0.151.323446900.000.0028.5019 945.99
2018.07.19 12:41:29691USDCADsellout2.791.323966910.000.00532.8920 478.88
2018.07.20 17:15:00692USDCADbuyin2.551.312676920.000.000.0020 478.88Generic A-TLP|8654
2018.07.20 17:50:43693USDCADbuyin0.311.312156930.000.000.0020 478.88Generic A-TLP|8654
2018.07.20 18:33:25694USDCADsellout0.311.314056940.000.0058.9020 537.78
2018.07.20 18:56:32695USDCADsellout2.551.314586950.000.00487.0521 024.83
2018.07.24 04:00:06696USDCADsellin2.621.317426960.000.000.0021 024.83Generic A-TLP|8654
2018.07.24 04:18:40697USDCADsellin0.51.318006970.000.000.0021 024.83Generic A-TLP|8654
2018.07.24 12:23:07698USDCADbuyout0.51.317116980.000.0044.5021 069.33sl 1.31710
2018.07.24 13:17:20699USDCADbuyout2.621.315506990.000.00503.0421 572.37
2018.08.09 19:45:00700USDCADsellin2.871.305387000.000.000.0021 572.37Generic A-TLP|8654
2018.08.09 20:04:21701USDCADsellin0.331.305937010.000.000.0021 572.37Generic A-TLP|8654
2018.08.09 21:34:34702USDCADbuyout0.331.304037020.000.0062.7021 635.07
2018.08.09 21:37:10703USDCADbuyout2.871.303487030.000.00545.3022 180.37
2018.08.15 17:15:00704USDCADsellin2.771.313717040.000.000.0022 180.37Generic A-TLP|8654
2018.08.15 17:22:23705USDCADsellin0.341.314247050.000.000.0022 180.37Generic A-TLP|8654
2018.08.15 17:30:02706USDCADsellin0.171.314957060.000.000.0022 180.37Generic A-TLP|8654
2018.08.15 17:45:50707USDCADsellin0.021.315467070.000.000.0022 180.37Generic A-TLP|8654
2018.08.15 17:46:57708USDCADsellin0.011.316007080.000.000.0022 180.37Generic A-TLP|8654
2018.08.15 19:38:16709USDCADbuyout0.011.314037090.000.001.9722 182.34
2018.08.15 19:46:25710USDCADbuyout0.021.314567100.000.001.8022 184.14sl 1.31456
2018.08.15 23:05:18711USDCADbuyout0.171.313057110.000.0032.3022 216.44
2018.08.16 06:04:33712USDCADbuyout0.341.313347120.000.0030.6022 247.04sl 1.31334
2018.08.16 06:50:35713USDCADbuyout2.771.312607130.000.00307.4722 554.51
2018.08.17 17:15:00714USDCADbuyin2.811.309037140.000.000.0022 554.51Generic A-TLP|8654
2018.08.17 17:16:53715USDCADbuyin0.341.308517150.000.000.0022 554.51Generic A-TLP|8654
2018.08.17 17:28:10716USDCADsellout0.341.310437160.000.0065.2822 619.79
2018.08.17 17:58:16717USDCADbuyin0.351.308477170.000.000.0022 619.79Generic A-TLP|8654
2018.08.17 18:54:33718USDCADbuyin0.171.307967180.000.000.0022 619.79Generic A-TLP|8654
2018.08.17 19:16:43719USDCADbuyin0.041.307457190.000.000.0022 619.79Generic A-TLP|8654
2018.08.17 20:26:30720USDCADsellout0.041.309357200.000.007.6022 627.39
2018.08.17 21:13:17721USDCADbuyin0.041.307407210.000.000.0022 627.39Generic A-TLP|8654
2018.08.20 01:30:01722USDCADbuyin0.011.305777220.000.000.0022 627.39Generic A-TLP|8654
2018.08.20 09:15:01723USDCADsellout0.011.306907230.000.001.1322 628.52
2018.08.20 15:49:30724USDCADsellout0.041.308297240.000.003.5622 632.08sl 1.30830
2018.08.21 00:20:11725USDCADbuyin0.021.304357250.000.000.0022 632.08Generic A-TLP|8654
2018.08.21 00:54:18726USDCADbuyin0.021.303777260.000.000.0022 632.08Generic A-TLP|8654
2018.08.21 06:00:00727USDCADbuyin0.011.303277270.000.000.0022 632.08Generic A-TLP|8654
2018.08.21 18:08:07728USDCADsellout0.011.305177280.000.001.9022 633.98
2018.08.21 18:16:52729USDCADsellout0.021.305697290.000.003.8422 637.82
2018.08.22 06:00:01730USDCADbuyin0.011.302437300.000.000.0022 637.82Generic A-TLP|8654
2018.08.22 06:34:33731USDCADbuyin0.011.301887310.000.000.0022 637.82Generic A-TLP|8654
2018.08.22 06:53:43732USDCADsellout0.011.303797320.000.001.9122 639.73
2018.08.22 07:59:29733USDCADsellout0.011.303327330.000.000.8922 640.62sl 1.30333
2018.08.22 07:59:34734USDCADbuyin0.021.303397340.000.000.0022 640.62Generic A-TLP|8654
2018.08.22 09:47:45735USDCADbuyin0.011.302847350.000.000.0022 640.62Generic A-TLP|8654
2018.08.23 06:47:23736USDCADsellout0.011.303737360.000.000.8922 641.51sl 1.30374
2018.08.23 15:51:36737USDCADsellout0.021.305317370.000.003.8422 645.35
2018.08.23 15:54:38738USDCADsellout0.021.306267380.000.003.8222 649.17
2018.08.23 22:03:44739USDCADsellout0.171.309867390.000.0032.3022 681.47
2018.08.24 03:30:55740USDCADsellout0.351.309377400.000.0031.5022 712.97sl 1.30937
2018.08.24 12:00:00741USDCADbuyin0.351.308167410.000.000.0022 712.97Generic A-TLP|8654
2018.08.24 13:04:27742USDCADbuyin0.221.307597420.000.000.0022 712.97Generic A-TLP|8654
2018.08.24 13:10:06743USDCADbuyin0.051.307087430.000.000.0022 712.97Generic A-TLP|8654
2018.08.24 13:41:09744USDCADbuyin0.021.306557440.000.000.0022 712.97Generic A-TLP|8654
2018.08.31 18:19:43745USDCADsellout0.021.308467450.000.003.8222 716.79
2018.08.31 18:24:00746USDCADsellout0.051.307987460.000.004.5022 721.29sl 1.30798
2018.09.03 18:42:35747USDCADsellout0.221.309497470.000.0041.8022 763.09
2018.09.03 18:48:33748USDCADsellout0.351.310077480.000.0066.8522 829.94
2018.09.04 03:16:18749USDCADsellout2.811.310977490.000.00545.1423 375.08
2018.09.11 23:05:05750USDCADbuyin2.921.307567500.000.000.0023 375.08Generic A-TLP|8654
2018.09.11 23:20:51751USDCADbuyin0.361.307067510.000.000.0023 375.08Generic A-TLP|8654
2018.09.11 23:34:18752USDCADbuyin0.171.306367520.000.000.0023 375.08Generic A-TLP|8654
2018.09.11 23:35:38753USDCADbuyin0.021.305667530.000.000.0023 375.08Generic A-TLP|8654
2018.09.11 23:36:08754USDCADbuyin0.011.304527540.000.000.0023 375.08Generic A-TLP|8654
2018.09.11 23:53:33755USDCADsellout0.011.306437550.000.001.9123 376.99
2018.09.12 02:05:27756USDCADbuyin0.011.305157560.000.000.0023 376.99Generic A-TLP|8654
2018.09.12 03:13:39757USDCADsellout0.011.307067570.000.001.9123 378.90
2018.09.12 03:47:56758USDCADsellout0.021.307567580.000.003.8023 382.70
2018.09.12 12:00:03759USDCADbuyin0.021.305667590.000.000.0023 382.70Generic A-TLP|8654
2018.09.12 13:05:10760USDCADbuyin0.011.305167600.000.000.0023 382.70Generic A-TLP|8654
2018.09.12 14:29:34761USDCADsellout0.011.306047610.000.000.8823 383.58sl 1.30606
2018.09.12 14:52:30762USDCADsellout0.021.307567620.000.003.8023 387.38
2018.09.12 16:45:05763USDCADbuyin0.041.305777630.000.000.0023 387.38Generic A-TLP|8654
2018.09.27 15:47:15764USDCADsellout0.041.306677640.000.003.6023 390.98sl 1.30667
2018.09.27 16:04:22765USDCADsellout0.171.307257650.000.0015.1323 406.11sl 1.30726
2018.09.28 06:00:02766USDCADbuyin0.191.302447660.000.000.0023 406.11Generic A-TLP|8654
2018.09.28 10:16:52767USDCADbuyin0.041.301917670.000.000.0023 406.11Generic A-TLP|8654
2018.09.28 10:33:31768USDCADbuyin0.021.301357680.000.000.0023 406.11Generic A-TLP|8654
2018.09.28 15:03:15769USDCADbuyin0.011.300817690.000.000.0023 406.11Generic A-TLP|8654
2018.10.01 00:00:00770USDCADsellout0.191.284707700.000.00-337.0623 069.05sl 1.28661
2018.10.01 00:20:05771USDCADbuyin0.061.285417710.000.000.0023 069.05Generic A-TLP|8654
2018.10.01 00:34:42772USDCADbuyin0.031.284857720.000.000.0023 069.05Generic A-TLP|8654
2018.10.01 01:15:11773USDCADsellout0.031.288167730.000.009.9323 078.98
2018.10.01 01:15:12774USDCADsellout0.061.288227740.000.0016.8623 095.84
2018.10.01 01:15:15775USDCADbuyin0.061.288167750.000.000.0023 095.84Generic A-TLP|8654
2018.10.01 01:15:43776USDCADbuyin0.031.286477760.000.000.0023 095.84Generic A-TLP|8654
2018.10.01 01:16:12777USDCADbuyin0.011.285807770.000.000.0023 095.84Generic A-TLP|8654
2018.10.03 23:52:13778USDCADsellout0.011.287887780.000.002.0823 097.92
2018.10.03 23:55:29779USDCADsellout0.031.287367790.000.002.6723 100.59sl 1.28737
2018.10.04 18:49:35780USDCADsellout0.061.290097800.000.0011.5823 112.17
2018.10.10 21:23:19781USDCADsellout0.011.302717810.000.001.9023 114.07
2018.10.10 21:51:26782USDCADsellout0.021.303257820.000.003.8023 117.87
2018.10.10 22:07:54783USDCADsellout0.041.303817830.000.007.6023 125.47
2018.10.18 21:01:23784USDCADsellout0.361.307967840.000.0032.4023 157.87sl 1.30796
2018.10.19 15:30:06785USDCADsellout2.921.309507850.000.00566.4823 724.35
2018.10.24 04:00:01786USDCADbuyin2.961.308087860.000.000.0023 724.35Generic A-TLP|8654
2018.10.24 12:02:14787USDCADsellout2.961.309987870.000.00562.4024 286.75
2018.10.24 18:00:04788USDCADbuyin2.71.300907880.000.000.0024 286.75Generic A-TLP|8654
2018.10.24 18:14:40789USDCADsellout2.71.302827890.000.00518.4024 805.15
2018.10.24 18:14:43790USDCADbuyin3.11.302847900.000.000.0024 805.15Generic A-TLP|8654
2018.10.24 18:15:33791USDCADbuyin0.381.301987910.000.000.0024 805.15Generic A-TLP|8654
2018.10.24 18:18:05792USDCADbuyin0.191.301397920.000.000.0024 805.15Generic A-TLP|8654
2018.10.24 18:28:20793USDCADsellout0.191.303297930.000.0036.1024 841.25
2018.10.24 18:29:34794USDCADsellout0.381.303887940.000.0072.2024 913.45
2018.10.24 18:41:18795USDCADbuyin0.381.302307950.000.000.0024 913.45Generic A-TLP|8654
2018.10.24 18:45:30796USDCADbuyin0.191.301757960.000.000.0024 913.45Generic A-TLP|8654
2018.10.24 18:47:25797USDCADbuyin0.041.301147970.000.000.0024 913.45Generic A-TLP|8654
2018.10.24 22:26:10798USDCADsellout0.041.303047980.000.007.6024 921.05
2018.10.24 22:29:34799USDCADsellout0.191.303667990.000.0036.2924 957.34
2018.10.24 22:48:22800USDCADsellout0.381.304218000.000.0072.5825 029.92
2018.10.24 22:53:39801USDCADsellout3.11.304778010.000.00598.3025 628.22
2018.10.26 18:24:45802USDCADbuyin3.21.311028020.000.000.0025 628.22Generic A-TLP|8654
2018.10.26 18:30:16803USDCADbuyin0.391.310398030.000.000.0025 628.22Generic A-TLP|8654
2018.10.26 18:31:47804USDCADbuyin0.191.309668040.000.000.0025 628.22Generic A-TLP|8654
2018.10.26 19:08:03805USDCADbuyin0.041.308958050.000.000.0025 628.22Generic A-TLP|8654
2018.10.29 05:39:51806USDCADsellout0.041.310858060.000.007.6025 635.82
2018.10.29 12:30:15807USDCADsellout0.191.310568070.000.0017.1025 652.92sl 1.31056
2018.10.29 17:16:45808USDCADsellout0.391.312298080.000.0074.1025 727.02
2018.10.29 18:02:01809USDCADsellout3.21.311918090.000.00284.8026 011.82sl 1.31192
2018.10.31 00:20:03810USDCADbuyin3.251.311278100.000.000.0026 011.82Generic A-TLP|8654
2018.10.31 09:30:00811USDCADsellout3.251.312898110.000.00526.5026 538.32
2018.11.06 02:30:02812USDCADsellin3.311.311138120.000.000.0026 538.32Generic A-TLP|8654
2018.11.06 11:55:14813USDCADsellin0.941.311638130.000.000.0026 538.32Generic A-TLP|8654
2018.11.06 11:56:06814USDCADsellin0.641.312668140.000.000.0026 538.32Generic A-TLP|8654
2018.11.06 17:35:28815USDCADsellin0.111.313188150.000.000.0026 538.32Generic A-TLP|8654
2018.11.07 02:00:00816USDCADbuyout0.111.311678160.000.0016.6126 554.93
2018.11.07 02:00:27817USDCADbuyout0.641.311548170.000.0071.6826 626.61
2018.11.07 11:36:34818USDCADbuyout0.941.309728180.000.00179.5426 806.15
2018.11.07 11:48:15819USDCADbuyout3.311.309238190.000.00628.9027 435.05
2018.11.08 02:21:20820USDCADsellin3.421.312208200.000.000.0027 435.05Generic A-TLP|8654
2018.11.08 09:52:17821USDCADbuyout3.421.310288210.000.00656.6428 091.69
2018.11.20 00:30:03822USDCADbuyin3.791.316978220.000.000.0028 091.69Generic A-TLP|8654
2018.11.20 08:46:13823USDCADbuyin0.611.316468230.000.000.0028 091.69Generic A-TLP|8654
2018.11.20 10:15:04824USDCADbuyin0.31.315938240.000.000.0028 091.69Generic A-TLP|8654
2018.11.20 11:22:55825USDCADsellout0.31.317838250.000.0057.0028 148.69
2018.11.20 12:11:23826USDCADsellout0.611.318368260.000.00115.9028 264.59
2018.11.20 12:47:02827USDCADsellout3.791.317848270.000.00329.7328 594.32sl 1.31787
2018.11.21 05:30:05828USDCADsellin4.941.330688280.000.000.0028 594.32Generic A-TLP|8654
2018.11.21 09:35:06829USDCADbuyout4.941.328788290.000.00938.6029 532.92
2018.11.21 20:45:01830USDCADbuyin3.491.326288300.000.000.0029 532.92Generic A-TLP|8654
2018.11.21 20:49:13831USDCADbuyin0.911.325768310.000.000.0029 532.92Generic A-TLP|8654
2018.11.27 10:42:16832USDCADsellout0.911.326658320.000.0080.9929 613.91sl 1.32666
2018.11.27 16:48:48833USDCADsellout3.491.327188330.000.00314.1029 928.01sl 1.32718
2018.11.28 20:45:00834USDCADbuyin3.741.325628340.000.000.0029 928.01Generic A-TLP|8654
2018.11.28 20:49:02835USDCADbuyin0.461.325108350.000.000.0029 928.01Generic A-TLP|8654
2018.11.28 20:52:11836USDCADbuyin0.231.324558360.000.000.0029 928.01Generic A-TLP|8654
2018.11.28 21:30:40837USDCADsellout0.231.326468370.000.0043.9329 971.94
2018.11.28 21:31:22838USDCADsellout0.461.327028380.000.0088.3230 060.26
2018.11.28 21:32:45839USDCADsellout3.741.327528390.000.00710.6030 770.86
2018.11.30 02:59:20840USDCADsellin3.841.328338400.000.000.0030 770.86Generic A-TLP|8654
2018.11.30 06:18:43841USDCADsellin0.961.328858410.000.000.0030 770.86Generic A-TLP|8654
2018.11.30 07:12:35842USDCADsellin0.061.329378420.000.000.0030 770.86Generic A-TLP|8654
2018.12.03 00:00:02843USDCADbuyout0.061.323928430.000.0032.7030 803.56
2018.12.03 00:00:03844USDCADbuyout0.961.323928440.000.00473.2831 276.84
2018.12.03 00:00:04845USDCADbuyout3.841.323928450.000.001 693.4432 970.28
2018.12.04 20:40:19846USDCADsellin4.121.325818460.000.000.0032 970.28Generic A-TLP|8654
2018.12.04 21:53:55847USDCADbuyout4.121.323918470.000.00782.8033 753.08
2018.12.14 21:28:25848USDCADbuyin4.211.337408480.000.000.0033 753.08Generic A-TLP|8654
2018.12.14 23:23:51849USDCADsellout4.211.339348490.000.00816.7434 569.82
2018.12.18 05:06:03850USDCADsellin4.321.341088500.000.000.0034 569.82Generic A-TLP|8654
2018.12.18 07:18:54851USDCADbuyout4.321.339988510.000.00475.2035 045.02
2019.01.09 01:56:19852USDCADbuyin3.171.325058520.000.000.0035 045.02Generic A-TLP|8654
2019.01.09 01:57:20853USDCADbuyin1.081.324558530.000.000.0035 045.02Generic A-TLP|8654
2019.01.09 03:37:40854USDCADbuyin0.541.323998540.000.000.0035 045.02Generic A-TLP|8654
2019.01.09 04:28:06855USDCADbuyin0.261.323458550.000.000.0035 045.02Generic A-TLP|8654
2019.01.09 04:41:48856USDCADbuyin0.131.322898560.000.000.0035 045.02Generic A-TLP|8654
2019.01.09 09:48:19857USDCADbuyin0.061.322388570.000.000.0035 045.02Generic A-TLP|8654
2019.01.09 10:17:40858USDCADsellout0.061.324288580.000.0011.4035 056.42
2019.01.09 10:40:09859USDCADsellout0.131.323788590.000.0011.5735 067.99sl 1.32379
2019.01.10 17:03:55860USDCADsellout0.261.325678600.000.0057.7235 125.71
2019.01.10 17:04:50861USDCADsellout0.541.325898610.000.00102.6035 228.31
2019.01.11 06:00:01862USDCADbuyin0.71.321198620.000.000.0035 228.31Generic A-TLP|8654
2019.01.11 06:16:30863USDCADbuyin0.431.320698630.000.000.0035 228.31Generic A-TLP|8654
2019.01.11 07:18:04864USDCADbuyin0.081.320178640.000.000.0035 228.31Generic A-TLP|8654
2019.01.11 15:06:34865USDCADsellout0.081.322078650.000.0015.2035 243.51
2019.01.11 15:20:26866USDCADsellout0.431.322598660.000.0081.7035 325.21
2019.01.11 15:42:45867USDCADsellout0.71.323098670.000.00133.0035 458.21
2019.01.11 15:42:49868USDCADbuyin0.541.323308680.000.000.0035 458.21Generic A-TLP|8654
2019.01.11 16:08:16869USDCADsellout0.541.325218690.000.00103.1435 561.35
2019.01.11 16:23:15870USDCADsellout1.081.326458700.000.00205.2035 766.55
2019.01.11 16:26:21871USDCADsellout3.171.325948710.000.00282.1336 048.68sl 1.32595
2019.01.15 00:00:02872USDCADsellin4.51.328298720.000.000.0036 048.68Generic A-TLP|8654
2019.01.15 03:37:27873USDCADbuyout4.51.326378730.000.00864.0036 912.68
2019.01.29 21:59:18874USDCADsellin3.261.328148740.000.000.0036 912.68Generic A-TLP|8654
2019.01.30 01:40:06875USDCADbuyout3.261.327038750.000.00361.8637 274.54
2019.02.01 00:00:11876USDCADbuyin4.821.312728760.000.000.0037 274.54Generic A-TLP|8654
2019.02.01 04:49:03877USDCADsellout4.821.314628770.000.00915.8038 190.34
2019.02.05 00:00:05878USDCADbuyin4.771.311218780.000.000.0038 190.34Generic A-TLP|8654
2019.02.05 05:50:25879USDCADbuyin1.361.310698790.000.000.0038 190.34Generic A-TLP|8654
2019.02.05 15:13:26880USDCADsellout1.361.312618800.000.00261.1238 451.46
2019.02.05 15:36:09881USDCADsellout4.771.312118810.000.00429.3038 880.76sl 1.31211
2019.02.07 03:27:25882USDCADsellin3.981.322988820.000.000.0038 880.76Generic A-TLP|8654
2019.02.07 03:47:46883USDCADsellin1.541.323548830.000.000.0038 880.76Generic A-TLP|8654
2019.02.07 04:08:50884USDCADsellin0.761.324058840.000.000.0038 880.76Generic A-TLP|8654
2019.02.07 09:28:22885USDCADsellin0.071.324568850.000.000.0038 880.76Generic A-TLP|8654
2019.02.07 10:12:03886USDCADsellin0.061.325098860.000.000.0038 880.76Generic A-TLP|8654
2019.02.07 12:00:19887USDCADbuyout0.061.323198870.000.0011.4038 892.16
2019.02.07 18:00:02888USDCADsellin0.041.326248880.000.000.0038 892.16Generic A-TLP|8654
2019.02.07 18:20:14889USDCADsellin0.011.326748890.000.000.0038 892.16Generic A-TLP|8654
2019.02.07 18:30:40890USDCADsellin0.011.327298900.000.000.0038 892.16Generic A-TLP|8654
2019.02.08 15:30:06891USDCADbuyout0.011.324868910.000.002.4338 894.59
2019.02.08 15:30:07892USDCADbuyout0.011.324508920.000.002.2438 896.83
2019.02.08 15:30:08893USDCADbuyout0.041.325348930.000.003.6038 900.43sl 1.32534
2019.02.11 18:00:03894USDCADsellin0.041.330978940.000.000.0038 900.43Generic A-TLP|8654
2019.02.11 18:08:44895USDCADsellin0.011.331588950.000.000.0038 900.43Generic A-TLP|8654
2019.02.11 18:57:32896USDCADbuyout0.011.329688960.000.001.9038 902.33
2019.02.11 19:27:56897USDCADbuyout0.041.329078970.000.007.6038 909.93
2019.02.11 19:28:02898USDCADsellin0.061.328968980.000.000.0038 909.93Generic A-TLP|8654
2019.02.12 12:39:11899USDCADbuyout0.061.327058990.000.0011.4638 921.39
2019.02.13 01:19:32900USDCADbuyout0.071.322669000.000.0013.3038 934.69
2019.02.13 03:01:23901USDCADbuyout0.761.322159010.000.00144.4039 079.09
2019.02.13 03:02:56902USDCADbuyout1.541.321649020.000.00292.6039 371.69
2019.02.13 03:05:41903USDCADbuyout3.981.321089030.000.00756.2040 127.89
2019.02.13 03:05:42904USDCADbuyin5.271.321079040.000.000.0040 127.89Generic A-TLP|8654
2019.02.13 04:06:36905USDCADbuyin0.621.320569050.000.000.0040 127.89Generic A-TLP|8654
2019.02.13 05:25:07906USDCADbuyin0.071.320039060.000.000.0040 127.89Generic A-TLP|8654
2019.02.13 09:55:01907USDCADsellout0.071.321939070.000.0013.3040 141.19
2019.02.13 10:04:12908USDCADsellout0.621.322469080.000.00117.8040 258.99
2019.02.13 10:42:38909USDCADsellout5.271.322979090.000.001 001.3041 260.29
2019.02.15 20:45:05910USDCADbuyin5.151.325369100.000.000.0041 260.29Generic A-TLP|8654
2019.02.15 20:50:30911USDCADbuyin0.641.324819110.000.000.0041 260.29Generic A-TLP|8654
2019.02.18 01:33:11912USDCADbuyin0.311.324269120.000.000.0041 260.29Generic A-TLP|8654
2019.02.18 02:28:56913USDCADbuyin0.11.323759130.000.000.0041 260.29Generic A-TLP|8654
2019.02.18 03:03:07914USDCADbuyin0.011.323229140.000.000.0041 260.29Generic A-TLP|8654
2019.02.19 02:49:33915USDCADsellout0.011.325139150.000.001.9141 262.20
2019.02.19 05:36:05916USDCADsellout0.11.325659160.000.0019.0041 281.20
2019.02.19 05:53:45917USDCADsellout0.311.326169170.000.0058.9041 340.10
2019.02.19 10:56:31918USDCADsellout0.641.325929180.000.0071.0441 411.14
2019.02.19 16:04:03919USDCADsellout5.151.327339190.000.001 014.5542 425.69
2019.02.19 20:00:00920USDCADbuyin3.461.321599200.000.000.0042 425.69Generic A-TLP|8654
2019.02.19 20:20:33921USDCADbuyin2.641.321099210.000.000.0042 425.69Generic A-TLP|8654
2019.02.20 18:00:02922USDCADbuyin0.151.317159220.000.000.0042 425.69Generic A-TLP|8654
2019.02.20 18:03:24923USDCADbuyin0.071.316569230.000.000.0042 425.69Generic A-TLP|8654
2019.02.20 18:09:12924USDCADbuyin0.011.316039240.000.000.0042 425.69Generic A-TLP|8654
2019.02.20 23:32:11925USDCADsellout0.011.317939250.000.001.9042 427.59
2019.02.21 03:16:57926USDCADsellout0.071.318549260.000.0013.8642 441.45
2019.02.21 04:21:07927USDCADsellout0.151.318059270.000.0013.5042 454.95sl 1.31805
2019.02.21 21:52:12928USDCADsellout2.641.323009280.000.00504.2442 959.19
2019.02.21 23:58:15929USDCADsellout3.461.323499290.000.00657.4043 616.59
2019.02.22 20:53:55930USDCADbuyin5.451.313899300.000.000.0043 616.59Generic A-TLP|8654
2019.02.25 01:27:39931USDCADbuyin0.671.313389310.000.000.0043 616.59Generic A-TLP|8654
2019.02.25 03:29:09932USDCADbuyin0.351.312869320.000.000.0043 616.59Generic A-TLP|8654
2019.02.25 08:30:00933USDCADsellout0.351.314039330.000.0040.9543 657.54
2019.02.25 12:00:00934USDCADbuyin0.421.312349340.000.000.0043 657.54Generic A-TLP|8654
2019.02.25 13:33:45935USDCADbuyin0.011.311779350.000.000.0043 657.54Generic A-TLP|8654
2019.02.25 14:49:49936USDCADsellout0.011.313679360.000.001.9043 659.44
2019.02.25 15:10:18937USDCADsellout0.421.314259370.000.0080.2243 739.66
2019.02.25 15:28:17938USDCADsellout0.671.315299380.000.00127.9743 867.63
2019.02.25 16:01:43939USDCADsellout5.451.314799390.000.00490.5044 358.13sl 1.31479
2019.02.28 01:23:43940USDCADsellin7.141.315059400.000.000.0044 358.13Generic A-TLP|8654
2019.02.28 03:00:10941USDCADsellin0.51.315589410.000.000.0044 358.13Generic A-TLP|8654
2019.03.01 09:48:40942USDCADbuyout0.51.313689420.000.0095.0044 453.13
2019.03.01 10:29:22943USDCADbuyout7.141.314189430.000.00621.1845 074.31sl 1.31415
2019.03.12 00:30:01944USDCADbuyin6.541.339579440.000.000.0045 074.31Generic A-TLP|8654
2019.03.12 01:24:44945USDCADbuyin0.381.339049450.000.000.0045 074.31Generic A-TLP|8654
2019.03.12 10:08:36946USDCADsellout0.381.340169460.000.0042.5645 116.87
2019.03.12 14:04:15947USDCADsellout6.541.340689470.000.00725.9445 842.81
2019.03.15 01:30:00948USDCADsellin6.91.332369480.000.000.0045 842.81Generic A-TLP|8654
2019.03.15 01:49:40949USDCADsellin1.061.332939490.000.000.0045 842.81Generic A-TLP|8654
2019.03.15 06:00:35950USDCADbuyout1.061.330989500.000.00206.7046 049.51
2019.03.15 09:32:15951USDCADbuyout6.91.330469510.000.001 311.0047 360.51
2019.03.20 04:00:03952USDCADsellin7.171.333819520.000.000.0047 360.51Generic A-TLP|8654
2019.03.20 16:09:30953USDCADbuyout7.171.331909530.000.001 369.4748 729.98
2019.03.20 20:45:00954USDCADbuyin4.51.332459540.000.000.0048 729.98Generic A-TLP|8654
2019.03.20 20:46:32955USDCADbuyin1.511.331959550.000.000.0048 729.98Generic A-TLP|8654
2019.03.20 20:54:36956USDCADbuyin0.751.331449560.000.000.0048 729.98Generic A-TLP|8654
2019.03.20 21:00:05957USDCADbuyin0.371.330569570.000.000.0048 729.98Generic A-TLP|8654
2019.03.20 21:00:35958USDCADbuyin0.091.328749580.000.000.0048 729.98Generic A-TLP|8654
2019.03.20 21:03:20959USDCADbuyin0.041.328219590.000.000.0048 729.98Generic A-TLP|8654
2019.03.20 21:03:48960USDCADbuyin0.011.327609600.000.000.0048 729.98Generic A-TLP|8654
2019.03.20 23:05:11961USDCADsellout0.011.329559610.000.001.9548 731.93
2019.03.20 23:11:48962USDCADsellout0.041.329119620.000.003.6048 735.53sl 1.32911
2019.03.20 23:29:34963USDCADsellout0.091.330689630.000.0017.4648 752.99
2019.03.21 14:21:18964USDCADsellout0.371.332469640.000.0070.3048 823.29
2019.03.21 14:28:25965USDCADsellout0.751.333369650.000.00144.0048 967.29
2019.03.21 14:43:11966USDCADsellout1.511.333859660.000.00286.9049 254.19
2019.03.21 15:12:08967USDCADsellout4.51.334379670.000.00864.0050 118.19
2019.03.25 03:06:14968USDCADsellin6.261.343259680.000.000.0050 118.19Generic A-TLP|8654
2019.03.25 03:56:12969USDCADsellin3.031.343769690.000.000.0050 118.19Generic A-TLP|8654
2019.03.25 09:35:31970USDCADbuyout3.031.342669700.000.00333.3050 451.49
2019.03.25 10:07:45971USDCADbuyout6.261.341359710.000.001 189.4051 640.89
2019.03.26 04:09:50972USDCADbuyin5.351.338809720.000.000.0051 640.89Generic A-TLP|8654
2019.03.26 10:00:20973USDCADsellout5.351.339919730.000.00593.8552 234.74
2019.04.02 19:45:00974USDCADsellin4.711.336579740.000.000.0052 234.74Generic A-TLP|8654
2019.04.02 21:41:29975USDCADbuyout4.711.334679750.000.00894.9053 129.64
2019.04.03 17:15:01976USDCADsellin6.641.333749760.000.000.0053 129.64Generic A-TLP|8654
2019.04.03 17:52:39977USDCADbuyout6.641.331839770.000.001 268.2454 397.88
2019.04.03 17:52:43978USDCADsellin6.791.331949780.000.000.0054 397.88Generic A-TLP|8654
2019.04.04 00:20:02979USDCADsellin0.821.334119790.000.000.0054 397.88Generic A-TLP|8654
2019.04.04 03:00:36980USDCADsellin0.51.334619800.000.000.0054 397.88Generic A-TLP|8654
2019.04.04 05:55:59981USDCADsellin0.221.335129810.000.000.0054 397.88Generic A-TLP|8654
2019.04.04 09:01:17982USDCADsellin0.041.335679820.000.000.0054 397.88Generic A-TLP|8654
2019.04.04 11:53:29983USDCADsellin0.011.336189830.000.000.0054 397.88Generic A-TLP|8654
2019.04.04 18:44:46984USDCADbuyout0.011.335299840.000.000.8954 398.77sl 1.33528
2019.04.08 17:08:11985USDCADbuyout0.041.333779850.000.007.6054 406.37
2019.04.08 17:09:10986USDCADbuyout0.221.333189860.000.0042.6854 449.05
2019.04.08 17:18:13987USDCADbuyout0.51.332709870.000.0095.5054 544.55
2019.04.08 17:27:06988USDCADbuyout0.821.332219880.000.00155.8054 700.35
2019.04.08 22:51:18989USDCADbuyout6.791.330829890.000.00760.4855 460.83
2019.04.10 01:30:02990USDCADsellin6.931.333129900.000.000.0055 460.83Generic A-TLP|8654
2019.04.10 04:01:03991USDCADsellin2.531.333649910.000.000.0055 460.83Generic A-TLP|8654
2019.04.10 11:50:31992USDCADbuyout2.531.332539920.000.00280.8355 741.66
2019.04.10 19:32:38993USDCADbuyout6.931.331209930.000.001 330.5657 072.22
2019.04.12 01:30:00994USDCADsellin5.111.337789940.000.000.0057 072.22Generic A-TLP|8654
2019.04.12 03:05:42995USDCADsellin3.541.338299950.000.000.0057 072.22Generic A-TLP|8654
2019.04.12 05:08:31996USDCADbuyout3.541.337189960.000.00392.9457 465.16
2019.04.12 07:57:05997USDCADbuyout5.111.335889970.000.00970.9058 436.06
2019.04.15 19:10:48998USDCADsellin5.811.337869980.000.000.0058 436.06Generic A-TLP|8654
2019.04.16 06:00:00999USDCADsellin1.811.338669990.000.000.0058 436.06Generic A-TLP|8654
2019.04.16 09:21:311000USDCADsellin1.071.3391910000.000.000.0058 436.06Generic A-TLP|8654
2019.04.16 10:10:221001USDCADsellin0.281.3396910010.000.000.0058 436.06Generic A-TLP|8654
2019.04.16 12:53:431002USDCADbuyout0.281.3388010020.000.0024.9258 460.98sl 1.33879
2019.04.16 14:52:191003USDCADbuyout1.071.3372910030.000.00203.3058 664.28
2019.04.16 15:08:511004USDCADbuyout1.811.3367610040.000.00343.9059 008.18
2019.04.16 17:15:001005USDCADbuyout5.811.3361910050.000.00970.2759 978.45
2019.04.17 02:26:451006USDCADbuyin7.491.3358610060.000.000.0059 978.45Generic A-TLP|8654
2019.04.17 05:00:101007USDCADbuyin0.921.3352710070.000.000.0059 978.45Generic A-TLP|8654
2019.04.17 05:06:041008USDCADbuyin0.461.3347010080.000.000.0059 978.45Generic A-TLP|8654
2019.04.17 07:30:451009USDCADbuyin0.051.3341810090.000.000.0059 978.45Generic A-TLP|8654
2019.04.17 08:30:501010USDCADbuyin0.021.3335510100.000.000.0059 978.45Generic A-TLP|8654
2019.04.17 08:48:531011USDCADbuyin0.011.3330310110.000.000.0059 978.45Generic A-TLP|8654
2019.04.17 19:15:561012USDCADsellout0.011.3349610120.000.001.9359 980.38
2019.04.17 19:27:571013USDCADsellout0.021.3344410130.000.001.7859 982.16sl 1.33445
2019.04.18 04:30:021014USDCADsellout0.051.3349210140.000.003.7059 985.86sl 1.33508
2019.04.18 10:41:211015USDCADsellout0.461.3366010150.000.0087.4060 073.26
2019.04.18 11:19:361016USDCADsellout0.921.3361610160.000.0081.8860 155.14sl 1.33617
2019.04.18 13:00:021017USDCADsellout7.491.3377610170.000.001 423.1061 578.24
2019.04.19 17:15:011018USDCADsellin7.691.3376210180.000.000.0061 578.24Generic A-TLP|8654
2019.04.19 17:34:351019USDCADsellin3.731.3385210190.000.000.0061 578.24Generic A-TLP|8654
2019.04.19 18:00:551020USDCADsellin0.181.3390210200.000.000.0061 578.24Generic A-TLP|8654
2019.04.22 04:00:021021USDCADbuyout0.181.3371210210.000.0034.2061 612.44
2019.04.22 04:40:291022USDCADbuyout3.731.3366210220.000.00708.7062 321.14
2019.04.22 07:15:001023USDCADbuyout7.691.3363210230.000.00999.7063 320.84
2019.04.22 19:00:001024USDCADbuyin5.031.3353310240.000.000.0063 320.84Generic A-TLP|8654
2019.04.22 19:17:441025USDCADbuyin3.931.3347610250.000.000.0063 320.84Generic A-TLP|8654
2019.04.22 19:52:551026USDCADbuyin0.481.3341610260.000.000.0063 320.84Generic A-TLP|8654
2019.04.22 21:06:331027USDCADbuyin0.011.3336510270.000.000.0063 320.84Generic A-TLP|8654
2019.04.23 00:01:151028USDCADsellout0.011.3350110280.000.001.3663 322.20
2019.04.23 04:02:331029USDCADsellout0.481.3360910290.000.0092.6463 414.84
2019.04.23 04:16:011030USDCADsellout3.931.3366710300.000.00750.6364 165.47
2019.04.23 10:08:061031USDCADsellout5.031.3362210310.000.00447.6764 613.14sl 1.33623
2019.04.24 18:00:031032USDCADsellin5.181.3482310320.000.000.0064 613.14Generic A-TLP|8654
2019.04.24 18:03:251033USDCADsellin4.021.3487710330.000.000.0064 613.14Generic A-TLP|8654
2019.04.24 18:08:471034USDCADsellin0.241.3493610340.000.000.0064 613.14Generic A-TLP|8654
2019.04.24 18:37:241035USDCADbuyout0.241.3474610350.000.0045.6064 658.74
2019.04.24 18:37:271036USDCADbuyout4.021.3468110360.000.00787.9265 446.66
2019.04.24 18:37:361037USDCADbuyout5.181.3460710370.000.001 118.8866 565.54
2019.04.24 18:37:411038USDCADsellin8.321.3461910380.000.000.0066 565.54Generic A-TLP|8654
2019.04.24 18:38:111039USDCADsellin1.031.3467210390.000.000.0066 565.54Generic A-TLP|8654
2019.04.24 18:42:441040USDCADsellin0.511.3473010400.000.000.0066 565.54Generic A-TLP|8654
2019.04.24 19:05:041041USDCADsellin0.061.3479310410.000.000.0066 565.54Generic A-TLP|8654
2019.04.24 19:28:591042USDCADsellin0.011.3484410420.000.000.0066 565.54Generic A-TLP|8654
2019.04.26 05:13:241043USDCADbuyout0.011.3473310430.000.001.1166 566.65
2019.04.26 12:00:051044USDCADsellin0.011.3488810440.000.000.0066 566.65Generic A-TLP|8654
2019.04.26 15:30:001045USDCADbuyout0.011.3477410450.000.001.1466 567.79
2019.04.26 15:30:081046USDCADsellin0.011.3490710460.000.000.0066 567.79Generic A-TLP|8654
2019.04.26 15:41:241047USDCADbuyout0.011.3471410470.000.001.9366 569.72
2019.04.26 16:08:271048USDCADbuyout0.061.3460210480.000.0011.4666 581.18
2019.04.26 16:28:261049USDCADbuyout0.511.3464010490.000.0045.9066 627.08sl 1.34640
2019.04.29 05:07:021050USDCADbuyout1.031.3456110500.000.00114.3366 741.41
2019.04.29 12:00:001051USDCADsellin1.031.3469310510.000.000.0066 741.41Generic A-TLP|8654
2019.04.29 15:00:181052USDCADsellin0.821.3474410520.000.000.0066 741.41Generic A-TLP|8654
2019.04.29 18:46:561053USDCADbuyout0.821.3455010530.000.00159.0866 900.49
2019.04.29 18:55:291054USDCADbuyout1.031.3450010540.000.00198.7967 099.28
2019.04.29 19:35:281055USDCADbuyout8.321.3442910550.000.001 580.8068 680.08
2019.04.30 19:45:001056USDCADbuyin8.251.3414010560.000.000.0068 680.08Generic A-TLP|8654
2019.04.30 20:00:361057USDCADbuyin1.061.3408110570.000.000.0068 680.08Generic A-TLP|8654
2019.04.30 20:06:461058USDCADbuyin0.521.3402810580.000.000.0068 680.08Generic A-TLP|8654
2019.04.30 20:31:401059USDCADbuyin0.261.3397310590.000.000.0068 680.08Generic A-TLP|8654
2019.04.30 20:32:271060USDCADbuyin0.121.3388310600.000.000.0068 680.08Generic A-TLP|8654
2019.04.30 20:39:141061USDCADbuyin0.031.3382910610.000.000.0068 680.08Generic A-TLP|8654
2019.05.01 02:01:191062USDCADsellout0.031.3391910620.000.002.7068 682.78sl 1.33919
2019.05.01 04:22:161063USDCADbuyin0.031.3383210630.000.000.0068 682.78Generic A-TLP|8654
2019.05.01 06:17:151064USDCADbuyin0.021.3378110640.000.000.0068 682.78Generic A-TLP|8654
2019.05.01 11:34:151065USDCADsellout0.021.3397110650.000.003.8068 686.58
2019.05.01 12:59:151066USDCADsellout0.031.3394210660.000.003.3068 689.88
2019.05.01 15:04:001067USDCADsellout0.121.3407310670.000.0022.8068 712.68
2019.05.01 17:58:101068USDCADsellout0.261.3416410680.000.0049.6668 762.34
2019.05.01 18:01:541069USDCADsellout0.521.3421810690.000.0098.8068 861.14
2019.05.01 19:38:111070USDCADsellout1.061.3427310700.000.00203.5269 064.66
2019.05.01 20:00:031071USDCADsellout8.251.3422710710.000.00717.7569 782.41sl 1.34230
2019.05.01 20:04:131072USDCADsellin8.761.3425410720.000.000.0069 782.41Generic A-TLP|8654
2019.05.01 21:00:161073USDCADbuyout8.761.3405810730.000.001 716.9671 499.37
2019.05.01 21:40:101074USDCADsellin8.931.3447210740.000.000.0071 499.37Generic A-TLP|8654
2019.05.01 22:03:211075USDCADsellin1.11.3453910750.000.000.0071 499.37Generic A-TLP|8654
2019.05.01 22:03:511076USDCADsellin0.541.3459410760.000.000.0071 499.37Generic A-TLP|8654
2019.05.01 22:51:081077USDCADbuyout0.541.3440410770.000.00102.6071 601.97
2019.05.01 23:48:571078USDCADbuyout1.11.3434910780.000.00209.0071 810.97
2019.05.02 15:28:291079USDCADsellin1.111.3452310790.000.000.0071 810.97Generic A-TLP|8654
2019.05.02 15:45:221080USDCADsellin0.551.3458010800.000.000.0071 810.97Generic A-TLP|8654
2019.05.02 16:10:291081USDCADsellin0.061.3463610810.000.000.0071 810.97Generic A-TLP|8654
2019.05.02 17:27:471082USDCADsellin0.061.3469010820.000.000.0071 810.97Generic A-TLP|8654
2019.05.02 17:48:481083USDCADbuyout0.061.3450010830.000.0011.4071 822.37
2019.05.02 17:53:301084USDCADbuyout0.061.3444610840.000.0011.4071 833.77
2019.05.03 00:20:001085USDCADsellin0.131.3471910850.000.000.0071 833.77Generic A-TLP|8654
2019.05.03 15:36:361086USDCADbuyout0.131.3452710860.000.0024.9671 858.73
2019.05.03 16:15:011087USDCADbuyout0.551.3438910870.000.00105.0571 963.78
2019.05.03 16:19:371088USDCADbuyout1.111.3433210880.000.00212.0172 175.79
2019.05.03 16:56:051089USDCADbuyout8.931.3428210890.000.001 696.7073 872.49
2019.05.03 17:15:001090USDCADbuyin5.841.3414210900.000.000.0073 872.49Generic A-TLP|8654
2019.05.03 17:15:561091USDCADbuyin4.591.3407310910.000.000.0073 872.49Generic A-TLP|8654
2019.05.03 17:52:131092USDCADsellout4.591.3426310920.000.00872.1074 744.59
2019.05.03 18:04:561093USDCADbuyin4.651.3408610930.000.000.0074 744.59Generic A-TLP|8654
2019.05.03 18:49:491094USDCADsellout4.651.3427610940.000.00883.5075 628.09
2019.05.03 21:18:531095USDCADsellout5.841.3433210950.000.001 109.6076 737.69
2019.05.06 19:00:001096USDCADbuyin9.591.3447710960.000.000.0076 737.69Generic A-TLP|8654
2019.05.06 20:31:541097USDCADbuyin1.181.3442510970.000.000.0076 737.69Generic A-TLP|8654
2019.05.06 21:49:051098USDCADbuyin0.61.3437310980.000.000.0076 737.69Generic A-TLP|8654
2019.05.07 00:06:451099USDCADsellout0.61.3458310990.000.00126.0076 863.69
2019.05.07 00:07:151100USDCADsellout1.181.3461611000.000.00225.3877 089.07
2019.05.07 06:00:001101USDCADbuyin1.151.3421511010.000.000.0077 089.07Generic A-TLP|8654
2019.05.07 07:30:091102USDCADbuyin0.671.3411611020.000.000.0077 089.07Generic A-TLP|8654
2019.05.07 09:00:391103USDCADsellout0.671.3430611030.000.00127.3077 216.37
2019.05.07 11:53:071104USDCADsellout1.151.3440511040.000.00218.5077 434.87
2019.05.07 11:53:081105USDCADbuyin1.191.3440811050.000.000.0077 434.87Generic A-TLP|8654
2019.05.07 13:59:231106USDCADsellout1.191.3459811060.000.00226.1077 660.97
2019.05.07 14:30:121107USDCADsellout9.591.3466911070.000.001 841.2879 502.25
2019.05.09 03:30:021108USDCADsellin9.931.3480111080.000.000.0079 502.25Generic A-TLP|8654
2019.05.09 03:45:381109USDCADsellin4.541.3485111090.000.000.0079 502.25Generic A-TLP|8654
2019.05.09 09:22:031110USDCADsellin0.021.3490511100.000.000.0079 502.25Generic A-TLP|8654
2019.05.09 11:20:451111USDCADsellin0.011.3495811110.000.000.0079 502.25Generic A-TLP|8654
2019.05.09 13:04:321112USDCADbuyout0.011.3476811120.000.001.9079 504.15
2019.05.09 14:32:241113USDCADbuyout0.021.3481511130.000.001.8079 505.95sl 1.34815
2019.05.09 21:42:041114USDCADbuyout4.541.3466111140.000.00862.6080 368.55
2019.05.09 21:53:461115USDCADbuyout9.931.3460711150.000.001 926.4282 294.97
2019.05.10 17:15:001116USDCADbuyin10.281.3403411160.000.000.0082 294.97Generic A-TLP|8654
2019.05.10 17:52:431117USDCADsellout10.281.3422411170.000.001 953.2084 248.17
2019.05.13 19:00:001118USDCADsellin10.531.3467311180.000.000.0084 248.17Generic A-TLP|8654
2019.05.13 19:17:121119USDCADsellin1.31.3472411190.000.000.0084 248.17Generic A-TLP|8654
2019.05.13 19:26:311120USDCADsellin0.641.3477511200.000.000.0084 248.17Generic A-TLP|8654
2019.05.14 00:51:441121USDCADsellin0.081.3482811210.000.000.0084 248.17Generic A-TLP|8654
2019.05.14 03:59:341122USDCADbuyout0.081.3463611220.000.0015.3684 263.53
2019.05.14 09:51:151123USDCADbuyout0.641.3466411230.000.0071.0484 334.57
2019.05.14 14:30:001124USDCADbuyout1.31.3461211240.000.00145.6084 480.17
2019.05.15 12:29:131125USDCADsellin1.311.3472511250.000.000.0084 480.17Generic A-TLP|8654
2019.05.15 12:45:031126USDCADsellin0.911.3477711260.000.000.0084 480.17Generic A-TLP|8654
2019.05.15 13:22:391127USDCADsellin0.11.3483111270.000.000.0084 480.17Generic A-TLP|8654
2019.05.15 15:32:581128USDCADsellin0.041.3488511280.000.000.0084 480.17Generic A-TLP|8654
2019.05.15 17:13:331129USDCADbuyout0.041.3469311290.000.007.6884 487.85
2019.05.15 17:13:481130USDCADbuyout0.11.3464011300.000.0019.1084 506.95
2019.05.15 17:17:231131USDCADbuyout0.911.3468711310.000.0081.9084 588.85sl 1.34687
2019.05.15 17:45:221132USDCADbuyout1.311.3453511320.000.00248.9084 837.75
2019.05.15 17:49:421133USDCADbuyout10.531.3447911330.000.002 042.8286 880.57
2019.05.15 18:00:031134USDCADbuyin10.861.3447311340.000.000.0086 880.57Generic A-TLP|8654
2019.05.15 18:16:381135USDCADbuyin1.341.3442111350.000.000.0086 880.57Generic A-TLP|8654
2019.05.15 18:34:151136USDCADbuyin0.661.3437011360.000.000.0086 880.57Generic A-TLP|8654
2019.05.15 19:00:071137USDCADbuyin0.081.3431911370.000.000.0086 880.57Generic A-TLP|8654
2019.05.16 04:46:421138USDCADsellout0.081.3440911380.000.007.2086 887.77sl 1.34409
2019.05.16 12:00:041139USDCADbuyin0.081.3413111390.000.000.0086 887.77Generic A-TLP|8654
2019.05.16 12:49:061140USDCADbuyin0.011.3407911400.000.000.0086 887.77Generic A-TLP|8654
2019.05.16 13:27:471141USDCADbuyin0.011.3402811410.000.000.0086 887.77Generic A-TLP|8654
2019.05.16 14:55:581142USDCADsellout0.011.3421911420.000.001.9186 889.68
2019.05.16 15:26:331143USDCADsellout0.011.3416811430.000.000.8986 890.57sl 1.34169
2019.05.16 15:55:311144USDCADsellout0.081.3432211440.000.0015.2886 905.85
2019.05.16 15:55:361145USDCADbuyin0.081.3431911450.000.000.0086 905.85Generic A-TLP|8654
2019.05.16 16:18:101146USDCADbuyin0.021.3426811460.000.000.0086 905.85Generic A-TLP|8654
2019.05.16 16:51:271147USDCADbuyin0.011.3421611470.000.000.0086 905.85Generic A-TLP|8654
2019.05.16 19:37:381148USDCADsellout0.011.3440611480.000.001.9086 907.75
2019.05.16 20:54:481149USDCADsellout0.021.3446011490.000.003.8486 911.59
2019.05.16 21:00:041150USDCADsellout0.081.3453111500.000.0016.9686 928.55
2019.05.16 21:00:061151USDCADsellout0.661.3458611510.000.00142.5687 071.11
2019.05.16 21:09:241152USDCADsellout1.341.3461311520.000.00257.2887 328.39
2019.05.16 21:09:571153USDCADsellout10.861.3466411530.000.002 074.2689 402.65
2019.05.22 04:24:491154USDCADbuyin11.171.3400011540.000.000.0089 402.65Generic A-TLP|8654
2019.05.22 12:09:381155USDCADbuyin1.841.3394611550.000.000.0089 402.65Generic A-TLP|8654
2019.05.22 12:31:101156USDCADbuyin1.531.3389411560.000.000.0089 402.65Generic A-TLP|8654
2019.05.22 13:56:531157USDCADbuyin0.211.3383911570.000.000.0089 402.65Generic A-TLP|8654
2019.05.22 15:30:021158USDCADbuyin0.091.3372811580.000.000.0089 402.65Generic A-TLP|8654
2019.05.22 15:32:091159USDCADbuyin0.041.3366311590.000.000.0089 402.65Generic A-TLP|8654
2019.05.22 15:33:141160USDCADbuyin0.021.3358511600.000.000.0089 402.65Generic A-TLP|8654
2019.05.22 16:13:191161USDCADsellout0.021.3377511610.000.003.8089 406.45
2019.05.22 16:13:231162USDCADsellout0.041.3387011620.000.008.2889 414.73
2019.05.22 16:13:281163USDCADsellout0.091.3392611630.000.0017.8289 432.55
2019.05.22 16:14:571164USDCADbuyin0.161.3378711640.000.000.0089 432.55Generic A-TLP|8654
2019.05.22 17:09:201165USDCADsellout0.161.3397711650.000.0030.4089 462.95
2019.05.22 17:30:011166USDCADsellout0.211.3404811660.000.0043.8989 506.84
2019.05.22 17:30:121167USDCADsellout1.531.3408911670.000.00298.3589 805.19
2019.05.22 17:30:501168USDCADsellout1.841.3403611680.000.00165.6089 970.79sl 1.34036
2019.05.22 18:19:361169USDCADsellout11.171.3420011690.000.002 234.0092 204.79
2019.05.23 03:32:481170USDCADsellin11.521.3440311700.000.000.0092 204.79Generic A-TLP|8654
2019.05.23 04:08:051171USDCADsellin6.641.3445711710.000.000.0092 204.79Generic A-TLP|8654
2019.05.23 09:38:391172USDCADsellin0.361.3451411720.000.000.0092 204.79Generic A-TLP|8654
2019.05.23 09:43:521173USDCADsellin0.11.3457011730.000.000.0092 204.79Generic A-TLP|8654
2019.05.23 11:20:561174USDCADsellin0.011.3462111740.000.000.0092 204.79Generic A-TLP|8654
2019.05.23 13:00:001175USDCADsellin0.011.3470911750.000.000.0092 204.79Generic A-TLP|8654
2019.05.24 10:10:421176USDCADbuyout0.011.3461911760.000.000.9092 205.69sl 1.34619
2019.05.24 16:45:491177USDCADbuyout0.011.3442811770.000.001.9392 207.62
2019.05.24 16:53:551178USDCADbuyout0.11.3448011780.000.009.0092 216.62sl 1.34480
2019.05.24 20:12:241179USDCADbuyout0.361.3442411790.000.0032.4092 249.02sl 1.34424
2019.05.27 05:02:531180USDCADbuyout6.641.3434511800.000.00743.6892 992.70
2019.05.27 06:00:491181USDCADsellin5.771.3445511810.000.000.0092 992.70Generic A-TLP|8654
2019.05.27 13:10:081182USDCADsellin0.651.3450911820.000.000.0092 992.70Generic A-TLP|8654
2019.05.27 18:25:061183USDCADbuyout0.651.3439511830.000.0074.1093 066.80
2019.05.28 12:00:001184USDCADsellin0.941.3461511840.000.000.0093 066.80Generic A-TLP|8654
2019.05.28 13:03:321185USDCADsellin0.021.3466711850.000.000.0093 066.80Generic A-TLP|8654
2019.05.28 13:26:441186USDCADsellin0.011.3473111860.000.000.0093 066.80Generic A-TLP|8654
2019.05.29 02:30:021187USDCADsellin0.011.3492611870.000.000.0093 066.80Generic A-TLP|8654
2019.06.03 17:24:301188USDCADbuyout0.011.3481411880.000.001.1293 067.92
2019.06.03 20:29:101189USDCADbuyout0.011.3464111890.000.000.9093 068.82sl 1.34641
2019.06.03 21:03:021190USDCADbuyout0.021.3447711900.000.003.8093 072.62
2019.06.03 21:08:111191USDCADbuyout0.941.3442511910.000.00178.6093 251.22
2019.06.04 10:07:331192USDCADbuyout5.771.3426511920.000.001 096.3094 347.52
2019.06.04 10:21:151193USDCADbuyout11.521.3421211930.000.002 200.3296 547.84
2019.06.04 19:45:011194USDCADbuyin12.061.3409211940.000.000.0096 547.84Generic A-TLP|8654
2019.06.04 20:28:041195USDCADbuyin1.491.3404211950.000.000.0096 547.84Generic A-TLP|8654
2019.06.04 20:45:311196USDCADbuyin0.741.3399111960.000.000.0096 547.84Generic A-TLP|8654
2019.06.04 20:50:051197USDCADbuyin0.091.3393911970.000.000.0096 547.84Generic A-TLP|8654
2019.06.04 21:01:551198USDCADbuyin0.021.3388511980.000.000.0096 547.84Generic A-TLP|8654
2019.06.04 21:16:581199USDCADbuyin0.011.3383111990.000.000.0096 547.84Generic A-TLP|8654
2019.06.05 17:54:451200USDCADsellout0.011.3403112000.000.002.0096 549.84
2019.06.05 17:59:411201USDCADsellout0.021.3397512010.000.001.8096 551.64sl 1.33975
2019.06.05 19:17:131202USDCADsellout0.091.3413012020.000.0017.1996 568.83
2019.06.05 21:29:211203USDCADsellout0.741.3418112030.000.00140.6096 709.43
2019.06.05 21:39:361204USDCADsellout1.491.3423512040.000.00287.5796 997.00
2019.06.05 22:34:381205USDCADsellout12.061.3428212050.000.002 291.4099 288.40
2019.06.07 02:00:001206USDCADbuyin12.411.3360712060.000.000.0099 288.40Generic A-TLP|8654
2019.06.07 02:10:111207USDCADbuyin3.971.3355112070.000.000.0099 288.40Generic A-TLP|8654
2019.06.07 05:43:171208USDCADbuyin2.561.3350012080.000.000.0099 288.40Generic A-TLP|8654
2019.06.07 18:00:021209USDCADbuyin0.861.3284912090.000.000.0099 288.40Generic A-TLP|8654
2019.06.07 18:01:221210USDCADbuyin0.161.3279712100.000.000.0099 288.40Generic A-TLP|8654
2019.06.07 18:48:061211USDCADbuyin0.011.3274612110.000.000.0099 288.40Generic A-TLP|8654
2019.06.07 19:18:461212USDCADsellout0.011.3283612120.000.000.9099 289.30sl 1.32836
2019.06.07 19:40:381213USDCADbuyin0.011.3274212130.000.000.0099 289.30Generic A-TLP|8654
2019.06.11 18:54:501214USDCADsellout0.011.3293212140.000.001.9099 291.20
2019.06.11 19:04:541215USDCADsellout0.161.3298812150.000.0030.5699 321.76
2019.06.11 19:05:581216USDCADsellout0.861.3303912160.000.00163.4099 485.16
2019.06.12 18:00:021217USDCADbuyin0.671.3279212170.000.000.0099 485.16Generic A-TLP|8654
2019.06.12 18:48:031218USDCADsellout0.671.3298312180.000.00127.9799 613.13
2019.06.12 18:48:061219USDCADbuyin0.691.3298712190.000.000.0099 613.13Generic A-TLP|8654
2019.06.12 19:06:411220USDCADbuyin0.341.3293612200.000.000.0099 613.13Generic A-TLP|8654
2019.06.12 19:43:161221USDCADsellout0.341.3313512210.000.0067.6699 680.79
2019.06.12 20:28:501222USDCADsellout0.691.3317712220.000.00131.1099 811.89
2019.06.12 20:28:501223USDCADbuyin0.721.3318012230.000.000.0099 811.89Generic A-TLP|8654
2019.06.12 22:30:401224USDCADsellout0.721.3337012240.000.00136.8099 948.69
2019.06.12 22:30:451225USDCADbuyin0.741.3336912250.000.000.0099 948.69Generic A-TLP|8654
2019.06.14 16:15:131226USDCADsellout0.741.3356112260.000.00142.08100 090.77
2019.06.14 16:18:431227USDCADsellout2.561.3359012270.000.00230.40100 321.17sl 1.33590
2019.06.14 16:33:581228USDCADsellout3.971.3374312280.000.00762.24101 083.41
2019.06.14 16:37:251229USDCADsellout12.411.3369712290.000.001 116.90102 200.31sl 1.33697
2019.06.14 18:00:041230USDCADsellin8.81.3368612300.000.000.00102 200.31Generic A-TLP|8654
2019.06.14 18:05:191231USDCADsellin6.351.3373712310.000.000.00102 200.31Generic A-TLP|8654
2019.06.14 18:10:561232USDCADsellin0.091.3378712320.000.000.00102 200.31Generic A-TLP|8654
2019.06.14 18:16:491233USDCADsellin0.011.3384412330.000.000.00102 200.31Generic A-TLP|8654
2019.06.19 03:10:261234USDCADbuyout0.011.3365412340.000.001.90102 202.21
2019.06.19 15:30:031235USDCADbuyout0.091.3355412350.000.0020.97102 223.18
2019.06.19 15:30:041236USDCADbuyout6.351.3353012360.000.001 314.45103 537.63
2019.06.19 15:30:401237USDCADbuyout8.81.3349412370.000.001 689.60105 227.23
2019.06.21 17:15:001238USDCADsellin13.151.3214612380.000.000.00105 227.23Generic A-TLP|8654
2019.06.21 17:18:001239USDCADsellin1.631.3219712390.000.000.00105 227.23Generic A-TLP|8654
2019.06.21 17:54:371240USDCADsellin0.81.3226012400.000.000.00105 227.23Generic A-TLP|8654
2019.06.21 21:45:001241USDCADbuyout0.81.3209412410.000.00132.80105 360.03
2019.06.21 21:56:491242USDCADbuyout1.631.3208512420.000.00182.56105 542.59
2019.06.24 03:57:251243USDCADbuyout13.151.3195612430.000.002 498.50108 041.09
2019.06.25 03:13:451244USDCADbuyin13.51.3180612440.000.000.00108 041.09Generic A-TLP|8654
2019.06.25 03:27:121245USDCADbuyin8.071.3175012450.000.000.00108 041.09Generic A-TLP|8654
2019.06.25 06:28:561246USDCADsellout8.071.3194112460.000.001 541.37109 582.46
2019.06.25 12:00:161247USDCADbuyin6.061.3175412470.000.000.00109 582.46Generic A-TLP|8654
2019.06.25 14:00:181248USDCADbuyin0.421.3169612480.000.000.00109 582.46Generic A-TLP|8654
2019.06.25 15:33:451249USDCADbuyin0.181.3164412490.000.000.00109 582.46Generic A-TLP|8654
2019.06.25 15:51:101250USDCADbuyin0.11.3158312500.000.000.00109 582.46Generic A-TLP|8654
2019.06.25 17:51:451251USDCADsellout0.11.3177312510.000.0019.00109 601.46
2019.06.25 18:03:461252USDCADsellout0.181.3173012520.000.0015.48109 616.94sl 1.31734
2019.06.25 19:38:041253USDCADsellout0.421.3188612530.000.0079.80109 696.74
2019.06.25 19:42:491254USDCADsellout6.061.3194412540.000.001 151.40110 848.14
2019.06.25 19:45:231255USDCADsellout13.51.3199712550.000.002 578.50113 426.64
2019.06.28 03:18:581256USDCADbuyin14.171.3087512560.000.000.00113 426.64Generic A-TLP|8654
2019.06.28 05:45:011257USDCADsellout14.171.3098612570.000.001 572.87114 999.51
2019.07.01 19:00:001258USDCADsellin13.041.3124912580.000.000.00114 999.51Generic A-TLP|8654
2019.07.01 19:19:011259USDCADsellin3.571.3130012590.000.000.00114 999.51Generic A-TLP|8654
2019.07.01 19:54:141260USDCADsellin0.441.3135312600.000.000.00114 999.51Generic A-TLP|8654
2019.07.01 20:01:191261USDCADsellin0.11.3140412610.000.000.00114 999.51Generic A-TLP|8654
2019.07.02 06:02:381262USDCADbuyout0.11.3129312620.000.0011.10115 010.61
2019.07.02 09:12:511263USDCADbuyout0.441.3116312630.000.0083.60115 094.21
2019.07.02 10:01:021264USDCADbuyout3.571.3111012640.000.00678.30115 772.51
2019.07.02 20:01:291265USDCADbuyout13.041.3105512650.000.002 529.76118 302.27
2019.07.03 02:30:161266USDCADbuyin14.781.3104512660.000.000.00118 302.27Generic A-TLP|8654
2019.07.03 03:21:141267USDCADbuyin5.31.3099212670.000.000.00118 302.27Generic A-TLP|8654
2019.07.03 11:08:121268USDCADsellout5.31.3118312680.000.001 012.30119 314.57
2019.07.04 00:20:081269USDCADbuyin7.591.3062012690.000.000.00119 314.57Generic A-TLP|8654
2019.07.04 01:05:131270USDCADbuyin0.561.3056912700.000.000.00119 314.57Generic A-TLP|8654
2019.07.04 09:33:131271USDCADsellout0.561.3076012710.000.00106.96119 421.53
2019.07.04 11:16:381272USDCADsellout7.591.3071012720.000.00683.10120 104.63sl 1.30710
2019.07.04 18:00:011273USDCADbuyin4.821.3055712730.000.000.00120 104.63Generic A-TLP|8654
2019.07.04 23:27:371274USDCADbuyin1.741.3050612740.000.000.00120 104.63Generic A-TLP|8654
2019.07.05 10:35:241275USDCADsellout1.741.3061912750.000.00196.62120 301.25
2019.07.05 13:30:001276USDCADsellout4.821.3068612760.000.00621.78120 923.03
2019.07.05 15:42:251277USDCADsellout14.781.3125112770.000.003 044.68123 967.71
2019.07.05 17:15:001278USDCADsellin17.571.3113712780.000.000.00123 967.71Generic A-TLP|8654
2019.07.05 17:21:271279USDCADsellin0.481.3119112790.000.000.00123 967.71Generic A-TLP|8654
2019.07.05 17:24:371280USDCADsellin0.231.3124212800.000.000.00123 967.71Generic A-TLP|8654
2019.07.05 17:28:291281USDCADsellin0.111.3129312810.000.000.00123 967.71Generic A-TLP|8654
2019.07.05 17:37:071282USDCADsellin0.111.3134512820.000.000.00123 967.71Generic A-TLP|8654
2019.07.05 17:52:331283USDCADbuyout0.111.3115512830.000.0020.90123 988.61
2019.07.05 17:56:271284USDCADbuyout0.111.3110112840.000.0021.12124 009.73
2019.07.05 17:57:591285USDCADbuyout0.231.3105112850.000.0043.93124 053.66
2019.07.05 19:23:521286USDCADbuyout0.481.3100112860.000.0091.20124 144.86
2019.07.05 19:37:411287USDCADbuyout17.571.3094612870.000.003 355.87127 500.73
2019.07.08 19:00:001288USDCADsellin15.931.3089312880.000.000.00127 500.73Generic A-TLP|8654
2019.07.08 21:51:271289USDCADsellin1.971.3094512890.000.000.00127 500.73Generic A-TLP|8654
2019.07.08 22:06:091290USDCADsellin1.391.3099812900.000.000.00127 500.73Generic A-TLP|8654
2019.07.09 12:00:001291USDCADsellin0.151.3131812910.000.000.00127 500.73Generic A-TLP|8654
2019.07.09 15:44:041292USDCADbuyout0.151.3122812920.000.0013.50127 514.23sl 1.31228
2019.07.09 15:44:051293USDCADsellin0.131.3122812930.000.000.00127 514.23Generic A-TLP|8654
2019.07.09 16:02:211294USDCADsellin0.031.3127912940.000.000.00127 514.23Generic A-TLP|8654
2019.07.09 17:43:431295USDCADsellin0.011.3133512950.000.000.00127 514.23Generic A-TLP|8654
2019.07.09 20:14:201296USDCADbuyout0.011.3122412960.000.001.11127 515.34
2019.07.09 20:28:541297USDCADsellin0.011.3133012970.000.000.00127 515.34Generic A-TLP|8654
2019.07.10 11:26:341298USDCADbuyout0.011.3121912980.000.001.11127 516.45
2019.07.10 15:30:111299USDCADbuyout0.031.3108712990.000.005.76127 522.21
2019.07.10 15:30:181300USDCADbuyout0.131.3103713000.000.0024.83127 547.04
2019.07.10 15:52:531301USDCADbuyout1.391.3080713010.000.00265.49127 812.53
2019.07.10 16:05:131302USDCADbuyout1.971.3075513020.000.00374.30128 186.83
2019.07.10 16:16:321303USDCADbuyout15.931.3080313030.000.001 433.70129 620.53sl 1.30803
2019.07.12 17:15:001304USDCADsellin16.21.3048413040.000.000.00129 620.53Generic A-TLP|8654
2019.07.12 19:51:391305USDCADbuyout16.21.3029313050.000.003 094.20132 714.73
2019.07.15 00:30:071306USDCADbuyin16.581.3032213060.000.000.00132 714.73Generic A-TLP|8654
2019.07.15 01:23:241307USDCADbuyin7.171.3026813070.000.000.00132 714.73Generic A-TLP|8654
2019.07.15 18:00:111308USDCADsellout7.171.3045813080.000.001 362.30134 077.03
2019.07.15 18:20:261309USDCADsellout16.581.3051213090.000.003 150.20137 227.23
2019.07.15 19:00:001310USDCADsellin10.591.3037013100.000.000.00137 227.23Generic A-TLP|8654
2019.07.15 19:25:011311USDCADsellin8.541.3042213110.000.000.00137 227.23Generic A-TLP|8654
2019.07.15 21:06:241312USDCADsellin1.051.3047213120.000.000.00137 227.23Generic A-TLP|8654
2019.07.15 22:56:251313USDCADsellin0.411.3052513130.000.000.00137 227.23Generic A-TLP|8654
2019.07.16 03:59:491314USDCADsellin0.081.3057613140.000.000.00137 227.23Generic A-TLP|8654
2019.07.16 15:30:001315USDCADbuyout0.081.3049713150.000.006.32137 233.55sl 1.30486
2019.07.16 15:50:011316USDCADbuyout0.411.3033513160.000.0077.90137 311.45
2019.07.16 17:33:201317USDCADbuyout1.051.3028213170.000.00199.50137 510.95
2019.07.16 17:49:201318USDCADbuyout8.541.3023113180.000.001 631.14139 142.09
2019.07.17 00:20:001319USDCADsellin7.311.3084413190.000.000.00139 142.09Generic A-TLP|8654
2019.07.17 03:33:031320USDCADsellin2.081.3089513200.000.000.00139 142.09Generic A-TLP|8654
2019.07.17 07:52:241321USDCADbuyout2.081.3070513210.000.00395.20139 537.29
2019.07.17 09:23:261322USDCADbuyout7.311.3065413220.000.001 388.90140 926.19
2019.07.18 18:00:041323USDCADsellin5.81.3091213230.000.000.00140 926.19Generic A-TLP|8654
2019.07.18 20:40:571324USDCADbuyout5.81.3072213240.000.001 102.00142 028.19
2019.07.18 20:40:571325USDCADsellin8.641.3072013250.000.000.00142 028.19Generic A-TLP|8654
2019.07.18 21:22:411326USDCADbuyout8.641.3053013260.000.001 641.60143 669.79
2019.07.18 21:22:461327USDCADsellin8.871.3053213270.000.000.00143 669.79Generic A-TLP|8654
2019.07.18 22:42:271328USDCADbuyout8.871.3034013280.000.001 703.04145 372.83
2019.07.19 01:16:481329USDCADbuyout10.591.3018013290.000.002 012.10147 384.93
2019.07.19 17:15:001330USDCADsellin18.421.3070213300.000.000.00147 384.93Generic A-TLP|8654
2019.07.19 17:27:401331USDCADsellin2.281.3075313310.000.000.00147 384.93Generic A-TLP|8654
2019.07.19 18:34:231332USDCADsellin1.131.3081113320.000.000.00147 384.93Generic A-TLP|8654
2019.07.19 20:53:101333USDCADbuyout1.131.3061613330.000.00220.35147 605.28
2019.07.19 21:08:421334USDCADbuyout2.281.3066513340.000.00200.64147 805.92sl 1.30663
2019.07.19 21:09:581335USDCADsellin2.291.3076513350.000.000.00147 805.92Generic A-TLP|8654
2019.07.19 21:11:031336USDCADsellin1.131.3082013360.000.000.00147 805.92Generic A-TLP|8654
2019.07.19 21:40:231337USDCADbuyout1.131.3070913370.000.00125.43147 931.35
2019.07.19 22:28:351338USDCADbuyout2.291.3057313380.000.00439.68148 371.03
2019.07.19 23:46:191339USDCADbuyout18.421.3061413390.000.001 620.96149 991.99sl 1.30612
2019.07.23 01:30:031340USDCADsellin18.741.3123813400.000.000.00149 991.99Generic A-TLP|8654
2019.07.23 02:44:351341USDCADsellin5.911.3129013410.000.000.00149 991.99Generic A-TLP|8654
2019.07.24 12:00:031342USDCADsellin0.421.3145913420.000.000.00149 991.99Generic A-TLP|8654
2019.07.24 13:57:321343USDCADbuyout0.421.3126713430.000.0080.64150 072.63
2019.07.24 15:02:131344USDCADsellin0.371.3134313440.000.000.00150 072.63Generic A-TLP|8654
2019.07.24 15:51:401345USDCADsellin0.151.3139413450.000.000.00150 072.63Generic A-TLP|8654
2019.07.24 15:56:451346USDCADsellin0.071.3145013460.000.000.00150 072.63Generic A-TLP|8654
2019.07.24 16:47:121347USDCADbuyout0.071.3125613470.000.0013.58150 086.21
2019.07.24 16:59:291348USDCADbuyout0.151.3130413480.000.0013.50150 099.71sl 1.31304
2019.07.25 16:02:161349USDCADbuyout0.371.3125313490.000.0033.30150 133.01sl 1.31253
2019.07.26 00:20:041350USDCADsellin0.541.3157713500.000.000.00150 133.01Generic A-TLP|8654
2019.07.26 01:00:131351USDCADsellin0.071.3163013510.000.000.00150 133.01Generic A-TLP|8654
2019.07.26 12:00:001352USDCADsellin0.071.3182713520.000.000.00150 133.01Generic A-TLP|8654
2019.07.26 23:50:591353USDCADbuyout0.071.3174813530.000.005.53150 138.54sl 1.31737
2019.07.30 06:00:001354USDCADsellin0.061.3169713540.000.000.00150 138.54Generic A-TLP|8654
2019.07.30 08:32:051355USDCADsellin0.011.3174813550.000.000.00150 138.54Generic A-TLP|8654
2019.07.30 21:03:161356USDCADbuyout0.011.3155613560.000.001.92150 140.46
2019.07.30 22:16:051357USDCADbuyout0.061.3150413570.000.0011.58150 152.04
2019.07.31 00:00:351358USDCADbuyout0.071.3154613580.000.005.88150 157.92sl 1.31540
2019.07.31 03:45:071359USDCADbuyout0.541.3138413590.000.00104.22150 262.14
2019.07.31 12:00:021360USDCADsellin0.561.3150913600.000.000.00150 262.14Generic A-TLP|8654
2019.07.31 15:24:331361USDCADsellin0.131.3156013610.000.000.00150 262.14Generic A-TLP|8654
2019.07.31 15:31:501362USDCADbuyout0.561.3131713620.000.00107.52150 369.66
2019.07.31 15:34:531363USDCADbuyout0.131.3136913630.000.0024.83150 394.49
2019.07.31 15:34:591364USDCADsellin0.41.3136813640.000.000.00150 394.49Generic A-TLP|8654
2019.07.31 16:25:271365USDCADbuyout0.41.3127813650.000.0036.00150 430.49sl 1.31278
2019.07.31 16:28:501366USDCADsellin0.571.3134313660.000.000.00150 430.49Generic A-TLP|8654
2019.07.31 17:30:131367USDCADbuyout0.571.3115013670.000.00110.01150 540.50
2019.07.31 17:38:011368USDCADbuyout5.911.3110013680.000.001 122.90151 663.40
2019.07.31 17:48:101369USDCADbuyout18.741.3114913690.000.001 667.86153 331.26sl 1.31148
2019.07.31 18:02:421370USDCADbuyin19.161.3128213700.000.000.00153 331.26Generic A-TLP|8654
2019.07.31 19:03:071371USDCADsellout19.161.3147213710.000.003 640.40156 971.66
2019.08.01 19:52:371372USDCADbuyin19.621.3193313720.000.000.00156 971.66Generic A-TLP|8654
2019.08.01 19:57:481373USDCADbuyin2.431.3187713730.000.000.00156 971.66Generic A-TLP|8654
2019.08.01 20:30:011374USDCADsellout2.431.3207013740.000.00468.99157 440.65
2019.08.01 20:31:541375USDCADsellout19.621.3202313750.000.001 765.80159 206.45sl 1.32023
2019.08.02 17:15:001376USDCADsellin19.91.3248213760.000.000.00159 206.45Generic A-TLP|8654
2019.08.02 17:54:081377USDCADbuyout19.91.3239213770.000.001 791.00160 997.45sl 1.32392
2019.08.05 03:13:511378USDCADbuyin20.121.3198813780.000.000.00160 997.45Generic A-TLP|8654
2019.08.05 03:32:461379USDCADbuyin6.941.3193513790.000.000.00160 997.45Generic A-TLP|8654
2019.08.05 04:18:271380USDCADsellout6.941.3212513800.000.001 318.60162 316.05
2019.08.05 04:37:331381USDCADsellout20.121.3217813810.000.003 822.80166 138.85
2019.08.08 19:45:001382USDCADbuyin14.211.3235613820.000.000.00166 138.85Generic A-TLP|8654
2019.08.08 20:43:461383USDCADbuyin10.321.3229313830.000.000.00166 138.85Generic A-TLP|8654
2019.08.08 23:03:051384USDCADbuyin0.161.3223813840.000.000.00166 138.85Generic A-TLP|8654
2019.08.09 01:45:321385USDCADsellout0.161.3235013850.000.0017.92166 156.77
2019.08.09 04:23:341386USDCADbuyin0.161.3224213860.000.000.00166 156.77Generic A-TLP|8654
2019.08.09 04:50:101387USDCADbuyin0.091.3219013870.000.000.00166 156.77Generic A-TLP|8654
2019.08.09 15:30:041388USDCADsellout0.091.3260813880.000.0037.62166 194.39
2019.08.09 15:30:051389USDCADsellout0.161.3267413890.000.0069.12166 263.51
2019.08.09 15:30:061390USDCADsellout10.321.3268013900.000.003 993.84170 257.35
2019.08.09 15:30:071391USDCADsellout14.211.3267313910.000.004 504.57174 761.92
2019.08.16 00:20:001392USDCADbuyin21.841.3315713920.000.000.00174 761.92Generic A-TLP|8654
2019.08.16 12:00:001393USDCADbuyin2.851.3298013930.000.000.00174 761.92Generic A-TLP|8654
2019.08.16 12:16:351394USDCADbuyin1.321.3292713940.000.000.00174 761.92Generic A-TLP|8654
2019.08.16 13:17:131395USDCADbuyin0.651.3286313950.000.000.00174 761.92Generic A-TLP|8654
2019.08.16 15:45:001396USDCADsellout0.651.3297613960.000.0073.45174 835.37
2019.08.16 16:54:521397USDCADsellout1.321.3301213970.000.00112.20174 947.57sl 1.33017
2019.08.16 17:21:101398USDCADbuyin1.321.3292213980.000.000.00174 947.57Generic A-TLP|8654
2019.08.16 17:45:001399USDCADsellout1.321.3305813990.000.00179.52175 127.09
2019.08.19 19:25:211400USDCADsellout2.851.3317014000.000.00541.50175 668.59
2019.08.19 22:58:151401USDCADsellout21.841.3334814010.000.004 171.44179 840.03
2019.08.21 17:15:001402USDCADbuyin22.481.3266414020.000.000.00179 840.03Generic A-TLP|8654
2019.08.21 17:58:531403USDCADsellout22.481.3285614030.000.004 316.16184 156.19
2019.08.23 02:00:041404USDCADsellin23.011.3296314040.000.000.00184 156.19Generic A-TLP|8654
2019.08.23 03:50:401405USDCADsellin10.421.3301414050.000.000.00184 156.19Generic A-TLP|8654
2019.08.23 04:13:191406USDCADsellin1.451.3306614060.000.000.00184 156.19Generic A-TLP|8654
2019.08.23 04:25:341407USDCADsellin0.261.3311714070.000.000.00184 156.19Generic A-TLP|8654
2019.08.23 04:55:201408USDCADsellin0.111.3316914080.000.000.00184 156.19Generic A-TLP|8654
2019.08.23 06:32:371409USDCADsellin0.021.3322114090.000.000.00184 156.19Generic A-TLP|8654
2019.08.23 15:30:011410USDCADbuyout0.021.3310314100.000.002.36184 158.55
2019.08.23 17:03:301411USDCADbuyout0.111.3307914110.000.009.90184 168.45sl 1.33079
2019.08.23 17:09:551412USDCADbuyout0.261.3302714120.000.0023.40184 191.85sl 1.33027
2019.08.23 17:52:391413USDCADbuyout1.451.3287614130.000.00275.50184 467.35
2019.08.23 17:54:281414USDCADbuyout10.421.3282414140.000.001 979.80186 447.15
2019.08.23 17:57:391415USDCADbuyout23.011.3277114150.000.004 417.92190 865.07
2019.08.23 18:00:081416USDCADbuyin18.841.3282414160.000.000.00190 865.07Generic A-TLP|8654
2019.08.23 18:10:231417USDCADsellout18.841.3301414170.000.003 579.60194 444.67
2019.08.23 18:10:261418USDCADbuyin24.31.3303414180.000.000.00194 444.67Generic A-TLP|8654
2019.08.23 18:41:141419USDCADsellout24.31.3322614190.000.004 665.60199 110.27
2019.08.23 18:41:161420USDCADbuyin24.881.3322714200.000.000.00199 110.27Generic A-TLP|8654
2019.08.23 18:58:331421USDCADbuyin3.081.3316914210.000.000.00199 110.27Generic A-TLP|8654
2019.08.23 19:22:521422USDCADbuyin1.521.3310514220.000.000.00199 110.27Generic A-TLP|8654
2019.08.23 20:05:491423USDCADsellout1.521.3319514230.000.00136.80199 247.07sl 1.33195
2019.08.23 21:07:211424USDCADbuyin1.531.3310514240.000.000.00199 247.07Generic A-TLP|8654
2019.08.23 21:17:191425USDCADbuyin0.181.3305014250.000.000.00199 247.07Generic A-TLP|8654
2019.08.23 21:23:201426USDCADbuyin0.041.3299214260.000.000.00199 247.07Generic A-TLP|8654
2019.08.23 21:34:471427USDCADbuyin0.021.3292314270.000.000.00199 247.07Generic A-TLP|8654
2019.08.26 01:23:131428USDCADsellout0.021.3303314280.000.002.20199 249.27
2019.08.26 01:32:061429USDCADsellout0.041.3308214290.000.003.60199 252.87sl 1.33082
2019.08.26 04:47:211430USDCADbuyin0.041.3299514300.000.000.00199 252.87Generic A-TLP|8654
2019.08.26 05:48:471431USDCADbuyin0.021.3294114310.000.000.00199 252.87Generic A-TLP|8654
2019.08.26 09:39:201432USDCADsellout0.021.3313414320.000.003.86199 256.73
2019.08.26 12:00:001433USDCADbuyin0.021.3294014330.000.000.00199 256.73Generic A-TLP|8654
2019.08.26 13:55:111434USDCADsellout0.021.3313114340.000.003.82199 260.55
2019.08.26 16:07:521435USDCADsellout0.041.3310614350.000.004.44199 264.99
2019.08.26 17:01:461436USDCADbuyin0.041.3299614360.000.000.00199 264.99Generic A-TLP|8654
2019.08.26 17:19:421437USDCADbuyin0.021.3294514370.000.000.00199 264.99Generic A-TLP|8654
2019.08.26 17:57:381438USDCADbuyin0.011.3288414380.000.000.00199 264.99Generic A-TLP|8654
2019.08.28 07:29:551439USDCADsellout0.011.3307714390.000.001.93199 266.92
2019.08.28 11:39:141440USDCADsellout0.021.3305814400.000.002.26199 269.18
2019.08.28 15:48:311441USDCADsellout0.041.3308614410.000.003.60199 272.78sl 1.33086
2019.08.28 18:00:031442USDCADbuyin0.041.3299714420.000.000.00199 272.78Generic A-TLP|8654
2019.08.28 18:22:151443USDCADbuyin0.021.3294514430.000.000.00199 272.78Generic A-TLP|8654
2019.08.28 20:11:481444USDCADbuyin0.011.3289114440.000.000.00199 272.78Generic A-TLP|8654
2019.08.28 21:59:491445USDCADsellout0.011.3308214450.000.001.91199 274.69
2019.08.28 23:06:561446USDCADsellout0.021.3303014460.000.001.70199 276.39sl 1.33035
2019.08.29 06:48:061447USDCADsellout0.041.3318814470.000.007.64199 284.03
2019.08.29 12:00:031448USDCADbuyin0.041.3281214480.000.000.00199 284.03Generic A-TLP|8654
2019.08.29 15:03:341449USDCADbuyin0.021.3276014490.000.000.00199 284.03Generic A-TLP|8654
2019.08.29 15:54:371450USDCADsellout0.021.3295014500.000.003.80199 287.83
2019.08.29 15:57:151451USDCADsellout0.041.3300214510.000.007.60199 295.43
2019.08.30 20:56:561452USDCADsellout0.181.3324014520.000.0034.20199 329.63
2019.08.30 21:38:311453USDCADsellout1.531.3329514530.000.00290.70199 620.33
2019.09.02 11:37:031454USDCADsellout3.081.3335914540.000.00585.20200 205.53
2019.09.02 15:12:551455USDCADsellout24.881.3341914550.000.004 776.96204 982.49
2019.09.04 17:15:001456USDCADbuyin17.421.3290814560.000.000.00204 982.49Generic A-TLP|8654
2019.09.04 17:19:451457USDCADbuyin12.751.3285514570.000.000.00204 982.49Generic A-TLP|8654
2019.09.04 17:20:331458USDCADbuyin0.391.3280214580.000.000.00204 982.49Generic A-TLP|8654
2019.09.04 17:22:531459USDCADbuyin0.021.3274614590.000.000.00204 982.49Generic A-TLP|8654
2019.09.04 17:47:171460USDCADsellout0.021.3283614600.000.001.80204 984.29sl 1.32836
2019.09.04 17:50:331461USDCADbuyin0.021.3273914610.000.000.00204 984.29Generic A-TLP|8654
2019.09.04 17:51:471462USDCADbuyin0.011.3267714620.000.000.00204 984.29Generic A-TLP|8654
2019.09.16 00:00:001463USDCADsellout0.011.3219714630.000.00-4.80204 979.49sl 1.32767
2019.09.17 00:20:141464USDCADbuyin0.011.3243314640.000.000.00204 979.49Generic A-TLP|8654
2019.09.17 09:07:561465USDCADsellout0.011.3254414650.000.001.11204 980.60
2019.09.17 16:38:511466USDCADsellout0.021.3293614660.000.003.94204 984.54
2019.09.17 16:39:241467USDCADsellout0.391.3299314670.000.0074.49205 059.03
2019.09.18 21:15:001468USDCADsellout12.751.3298614680.000.001 670.25206 729.28
2019.09.18 21:20:451469USDCADsellout17.421.3302114690.000.001 968.46208 697.74
2019.09.20 17:15:001470USDCADsellin27.731.3294614700.000.000.00208 697.74Generic A-TLP|8654
2019.09.20 17:31:321471USDCADsellin3.231.3299814710.000.000.00208 697.74Generic A-TLP|8654
2019.09.20 17:50:221472USDCADbuyout3.231.3280814720.000.00613.70209 311.44
2019.09.20 17:53:181473USDCADbuyout27.731.3275614730.000.005 268.70214 580.14
2019.09.20 17:53:201474USDCADsellin26.821.3275514740.000.000.00214 580.14Generic A-TLP|8654
2019.09.20 21:00:121475USDCADbuyout26.821.3256014750.000.005 229.90219 810.04
2019.09.25 17:15:001476USDCADsellin27.471.3277614760.000.000.00219 810.04Generic A-TLP|8654
2019.09.25 17:17:221477USDCADsellin3.411.3283014770.000.000.00219 810.04Generic A-TLP|8654
2019.09.25 17:32:531478USDCADsellin1.691.3288114780.000.000.00219 810.04Generic A-TLP|8654
2019.09.25 18:46:591479USDCADbuyout1.691.3279114790.000.00152.10219 962.14sl 1.32791
2019.09.25 20:33:311480USDCADbuyout3.411.3264014800.000.00647.90220 610.04
2019.09.25 21:16:271481USDCADbuyout27.471.3258414810.000.005 274.24225 884.28
2019.09.26 19:45:001482USDCADsellin28.231.3267214820.000.000.00225 884.28Generic A-TLP|8654
2019.09.26 19:57:461483USDCADsellin3.51.3272214830.000.000.00225 884.28Generic A-TLP|8654
2019.09.27 13:28:101484USDCADbuyout3.51.3253114840.000.00668.50226 552.78
2019.09.27 15:47:051485USDCADbuyout28.231.3256014850.000.003 161.76229 714.54
2019.09.27 17:15:001486USDCADbuyin28.711.3239014860.000.000.00229 714.54Generic A-TLP|8654
2019.09.27 17:58:081487USDCADbuyin3.561.3232614870.000.000.00229 714.54Generic A-TLP|8654
2019.09.27 18:05:021488USDCADbuyin1.761.3227114880.000.000.00229 714.54Generic A-TLP|8654
2019.09.27 18:10:311489USDCADbuyin0.211.3222014890.000.000.00229 714.54Generic A-TLP|8654
2019.09.27 18:17:031490USDCADbuyin0.021.3216814900.000.000.00229 714.54Generic A-TLP|8654
2019.09.27 18:37:051491USDCADsellout0.021.3236214910.000.003.88229 718.42
2019.09.27 18:37:101492USDCADsellout0.211.3241014920.000.0039.90229 758.32
2019.09.27 18:37:521493USDCADsellout1.761.3246114930.000.00334.40230 092.72
2019.09.27 18:39:091494USDCADsellout3.561.3251614940.000.00676.40230 769.12
2019.09.27 18:40:201495USDCADsellout28.711.3248014950.000.002 583.90233 353.02sl 1.32480
2019.10.01 19:45:001496USDCADbuyin29.161.3219614960.000.000.00233 353.02Generic A-TLP|8654
2019.10.01 21:35:531497USDCADbuyin3.621.3214214970.000.000.00233 353.02Generic A-TLP|8654
2019.10.02 08:16:551498USDCADbuyin1.791.3209014980.000.000.00233 353.02Generic A-TLP|8654
2019.10.02 10:21:401499USDCADsellout1.791.3228114990.000.00341.89233 694.91
2019.10.02 11:30:301500USDCADsellout3.621.3233215000.000.00687.80234 382.71
2019.10.02 11:35:541501USDCADsellout29.161.3238615010.000.005 540.40239 923.11
2019.10.02 17:30:011502USDCADsellin32.871.3292015020.000.000.00239 923.11Generic A-TLP|8654
2019.10.02 17:32:041503USDCADsellin1.851.3297715030.000.000.00239 923.11Generic A-TLP|8654
2019.10.02 18:55:521504USDCADsellin0.921.3303215040.000.000.00239 923.11Generic A-TLP|8654
2019.10.02 18:57:001505USDCADsellin0.111.3308515050.000.000.00239 923.11Generic A-TLP|8654
2019.10.02 18:59:331506USDCADsellin0.051.3313915060.000.000.00239 923.11Generic A-TLP|8654
2019.10.02 23:14:461507USDCADsellin0.011.3319015070.000.000.00239 923.11Generic A-TLP|8654
2019.10.04 15:30:071508USDCADbuyout0.011.3310215080.000.000.88239 923.99sl 1.33100
2019.10.07 12:00:001509USDCADsellin0.011.3326415090.000.000.00239 923.99Generic A-TLP|8654
2019.10.07 14:08:091510USDCADbuyout0.011.3307415100.000.001.90239 925.89
2019.10.07 15:38:081511USDCADbuyout0.051.3294515110.000.009.70239 935.59
2019.10.07 16:23:031512USDCADbuyout0.111.3299915120.000.009.46239 945.05sl 1.32995
2019.10.07 17:46:521513USDCADsellin0.091.3308715130.000.000.00239 945.05Generic A-TLP|8654
2019.10.08 08:34:581514USDCADbuyout0.091.3289615140.000.0017.19239 962.24
2019.10.08 18:00:001515USDCADsellin0.111.3325515150.000.000.00239 962.24Generic A-TLP|8654
2019.10.08 18:24:271516USDCADsellin0.051.3330615160.000.000.00239 962.24Generic A-TLP|8654
2019.10.08 18:50:551517USDCADsellin0.011.3335715170.000.000.00239 962.24Generic A-TLP|8654
2019.10.08 21:30:511518USDCADbuyout0.011.3326715180.000.000.90239 963.14sl 1.33267
2019.10.09 03:05:311519USDCADbuyout0.051.3319615190.000.005.50239 968.64
2019.10.09 08:01:581520USDCADbuyout0.111.3314415200.000.0012.21239 980.85
2019.10.09 18:00:001521USDCADsellin0.111.3329715210.000.000.00239 980.85Generic A-TLP|8654
2019.10.09 23:14:581522USDCADsellin0.051.3335415220.000.000.00239 980.85Generic A-TLP|8654
2019.10.10 01:37:361523USDCADsellin0.021.3340515230.000.000.00239 980.85Generic A-TLP|8654
2019.10.10 01:54:111524USDCADsellin0.011.3345515240.000.000.00239 980.85Generic A-TLP|8654
2019.10.10 04:24:421525USDCADbuyout0.011.3326415250.000.001.91239 982.76
2019.10.10 04:36:091526USDCADbuyout0.021.3321515260.000.003.80239 986.56
2019.10.10 04:38:271527USDCADbuyout0.051.3316415270.000.009.50239 996.06
2019.10.10 04:59:551528USDCADbuyout0.111.3320715280.000.009.90240 005.96sl 1.33207
2019.10.10 04:59:551529USDCADsellin0.141.3320615290.000.000.00240 005.96Generic A-TLP|8654
2019.10.10 12:54:031530USDCADbuyout0.141.3301615300.000.0026.60240 032.56
2019.10.10 17:21:261531USDCADbuyout0.921.3283515310.000.00181.24240 213.80
2019.10.10 17:21:501532USDCADbuyout1.851.3278715320.000.00351.50240 565.30
2019.10.10 17:23:101533USDCADbuyout32.871.3272815330.000.006 311.04246 876.34
2019.10.11 17:15:001534USDCADbuyin30.851.3199715340.000.000.00246 876.34Generic A-TLP|8654
2019.10.11 18:00:231535USDCADbuyin3.831.3194415350.000.000.00246 876.34Generic A-TLP|8654
2019.10.11 18:03:391536USDCADbuyin1.91.3189315360.000.000.00246 876.34Generic A-TLP|8654
2019.10.11 18:08:071537USDCADbuyin0.231.3184115370.000.000.00246 876.34Generic A-TLP|8654
2019.10.11 18:15:421538USDCADbuyin0.021.3177615380.000.000.00246 876.34Generic A-TLP|8654
2019.10.11 18:28:551539USDCADbuyin0.011.3171215390.000.000.00246 876.34Generic A-TLP|8654
2019.10.11 19:09:341540USDCADsellout0.011.3190415400.000.001.92246 878.26
2019.10.11 19:16:561541USDCADsellout0.021.3196615410.000.003.80246 882.06
2019.10.11 22:58:061542USDCADsellout0.231.3203315420.000.0044.16246 926.22
2019.10.11 23:56:441543USDCADsellout1.91.3198115430.000.00167.20247 093.42sl 1.31983
2019.10.14 04:10:071544USDCADsellout3.831.3213515440.000.00731.53247 824.95
2019.10.14 04:58:521545USDCADsellout30.851.3208715450.000.002 776.50250 601.45sl 1.32087
2019.10.14 19:14:431546USDCADsellin31.321.3233215460.000.000.00250 601.45Generic A-TLP|8654
2019.10.14 23:40:161547USDCADsellin7.781.3238315470.000.000.00250 601.45Generic A-TLP|8654
2019.10.15 02:36:271548USDCADbuyout7.781.3227115480.000.00871.36251 472.81
2019.10.15 17:29:071549USDCADbuyout31.321.3214015490.000.006 013.44257 486.25
2019.10.15 19:45:001550USDCADbuyin29.761.3203415500.000.000.00257 486.25Generic A-TLP|8654
2019.10.15 19:54:541551USDCADbuyin7.991.3198315510.000.000.00257 486.25Generic A-TLP|8654
2019.10.16 07:45:021552USDCADsellout7.991.3209615520.000.00902.87258 389.12
2019.10.16 10:50:011553USDCADsellout29.761.3222415530.000.005 654.40264 043.52
2019.10.16 17:15:001554USDCADsellin331.3220615540.000.000.00264 043.52Generic A-TLP|8654
2019.10.16 17:59:101555USDCADbuyout331.3201015550.000.006 468.00270 511.52
2019.10.16 18:00:001556USDCADbuyin33.811.3200215560.000.000.00270 511.52Generic A-TLP|8654
2019.10.16 18:15:531557USDCADbuyin4.191.3195015570.000.000.00270 511.52Generic A-TLP|8654
2019.10.16 18:21:571558USDCADbuyin2.081.3189915580.000.000.00270 511.52Generic A-TLP|8654
2019.10.17 00:00:041559USDCADsellout2.081.3201315590.000.00237.12270 748.64
2019.10.17 09:56:241560USDCADsellout4.191.3203915600.000.00372.91271 121.55sl 1.32040
2019.10.17 12:00:081561USDCADbuyin4.111.3176515610.000.000.00271 121.55Generic A-TLP|8654
2019.10.17 12:27:551562USDCADbuyin2.041.3171115620.000.000.00271 121.55Generic A-TLP|8654
2019.10.17 12:35:451563USDCADbuyin0.51.3165015630.000.000.00271 121.55Generic A-TLP|8654
2019.10.17 12:54:351564USDCADbuyin0.011.3159915640.000.000.00271 121.55Generic A-TLP|8654
2019.10.17 14:06:581565USDCADsellout0.011.3179115650.000.001.92271 123.47
2019.10.17 15:22:291566USDCADsellout0.51.3174015660.000.0045.00271 168.47sl 1.31740
2019.10.17 15:30:271567USDCADbuyin0.51.3165815670.000.000.00271 168.47Generic A-TLP|8654
2019.10.17 15:55:121568USDCADbuyin0.011.3160715680.000.000.00271 168.47Generic A-TLP|8654
2019.10.17 20:00:041569USDCADbuyin0.011.3137615690.000.000.00271 168.47Generic A-TLP|8654
2019.10.30 17:19:131570USDCADsellout0.011.3146615700.000.000.90271 169.37sl 1.31466
2019.10.30 18:45:541571USDCADsellout0.011.3179915710.000.001.92271 171.29
2019.10.30 18:57:131572USDCADsellout0.51.3184815720.000.0095.00271 266.29
2019.10.30 21:02:041573USDCADsellout2.041.3179815730.000.00177.48271 443.77sl 1.31801
2019.10.30 21:06:271574USDCADsellout4.111.3196515740.000.00822.00272 265.77
2019.10.31 06:00:011575USDCADbuyin8.021.3154615750.000.000.00272 265.77Generic A-TLP|8654
2019.10.31 12:06:381576USDCADsellout8.021.3173815760.000.001 539.84273 805.61
2019.10.31 18:00:031577USDCADbuyin6.531.3151615770.000.000.00273 805.61Generic A-TLP|8654
2019.10.31 18:11:081578USDCADbuyin0.491.3146515780.000.000.00273 805.61Generic A-TLP|8654
2019.10.31 18:21:221579USDCADsellout0.491.3157515790.000.0053.90273 859.51
2019.10.31 18:44:181580USDCADbuyin0.491.3146615800.000.000.00273 859.51Generic A-TLP|8654
2019.10.31 18:55:591581USDCADbuyin0.031.3139215810.000.000.00273 859.51Generic A-TLP|8654
2019.10.31 19:06:011582USDCADsellout0.031.3160715820.000.006.45273 865.96
2019.10.31 19:59:231583USDCADsellout0.491.3165615830.000.0093.10273 959.06
2019.10.31 21:30:071584USDCADsellout6.531.3170615840.000.001 240.70275 199.76
2019.10.31 21:30:071585USDCADbuyin4.131.3170615850.000.000.00275 199.76Generic A-TLP|8654
2019.10.31 21:59:141586USDCADbuyin2.351.3165515860.000.000.00275 199.76Generic A-TLP|8654
2019.11.01 06:00:061587USDCADbuyin1.021.3150715870.000.000.00275 199.76Generic A-TLP|8654
2019.11.01 15:20:281588USDCADsellout1.021.3169715880.000.00193.80275 393.56
2019.11.01 15:30:291589USDCADsellout2.351.3184515890.000.00446.50275 840.06
2019.11.01 15:30:411590USDCADsellout4.131.3189615900.000.00784.70276 624.76
2019.11.08 15:30:021591USDCADsellout33.811.3224615910.000.008 249.64284 874.40
2019.11.11 18:15:001592USDCADbuyin29.941.3218115920.000.000.00284 874.40Generic A-TLP|8654
2019.11.12 01:29:051593USDCADsellout29.941.3237315930.000.005 748.48290 622.88
2019.11.12 01:29:191594USDCADsellin38.621.3237415940.000.000.00290 622.88Generic A-TLP|8654
2019.11.12 03:31:241595USDCADsellin5.061.3242815950.000.000.00290 622.88Generic A-TLP|8654
2019.11.12 03:45:581596USDCADsellin2.291.3248115960.000.000.00290 622.88Generic A-TLP|8654
2019.11.12 12:00:001597USDCADsellin0.891.3253215970.000.000.00290 622.88Generic A-TLP|8654
2019.11.12 15:37:581598USDCADbuyout0.891.3234215980.000.00169.10290 791.98
2019.11.12 15:45:021599USDCADbuyout2.291.3229015990.000.00437.39291 229.37
2019.11.12 16:00:281600USDCADbuyout5.061.3223816000.000.00961.40292 190.77
2019.11.12 16:07:181601USDCADbuyout38.621.3218316010.000.007 376.42299 567.19
2019.11.14 18:15:001602USDCADbuyin27.261.3246716020.000.000.00299 567.19Generic A-TLP|8654
2019.11.14 18:52:041603USDCADsellout27.261.3255716030.000.002 453.40302 020.59sl 1.32557
2019.11.14 18:52:101604USDCADbuyin37.751.3256016040.000.000.00302 020.59Generic A-TLP|8654
2019.11.14 18:57:571605USDCADbuyin4.681.3250916050.000.000.00302 020.59Generic A-TLP|8654
2019.11.15 02:44:121606USDCADbuyin2.321.3245816060.000.000.00302 020.59Generic A-TLP|8654
2019.11.15 02:48:591607USDCADbuyin0.671.3240816070.000.000.00302 020.59Generic A-TLP|8654
2019.11.15 03:35:131608USDCADbuyin0.251.3235716080.000.000.00302 020.59Generic A-TLP|8654
2019.11.15 05:31:201609USDCADbuyin0.21.3230416090.000.000.00302 020.59Generic A-TLP|8654
2019.11.15 05:45:011610USDCADbuyin0.071.3225216100.000.000.00302 020.59Generic A-TLP|8654
2019.11.15 06:59:061611USDCADbuyin0.011.3220016110.000.000.00302 020.59Generic A-TLP|8654
2019.11.15 10:26:351612USDCADsellout0.011.3239016120.000.001.90302 022.49
2019.11.15 10:43:001613USDCADsellout0.071.3244216130.000.0013.30302 035.79
2019.11.15 11:35:261614USDCADsellout0.21.3249416140.000.0038.00302 073.79
2019.11.15 18:00:011615USDCADbuyin0.191.3221416150.000.000.00302 073.79Generic A-TLP|8654
2019.11.18 04:07:381616USDCADbuyin0.031.3215816160.000.000.00302 073.79Generic A-TLP|8654
2019.11.18 15:22:521617USDCADsellout0.031.3227016170.000.003.36302 077.15
2019.11.18 15:27:501618USDCADsellout0.191.3232516180.000.0021.09302 098.24
2019.11.18 18:00:001619USDCADbuyin0.161.3214116190.000.000.00302 098.24Generic A-TLP|8654
2019.11.18 18:42:051620USDCADbuyin0.071.3209016200.000.000.00302 098.24Generic A-TLP|8654
2019.11.18 23:52:521621USDCADbuyin0.011.3203916210.000.000.00302 098.24Generic A-TLP|8654
2019.11.19 17:06:051622USDCADsellout0.011.3223016220.000.001.91302 100.15
2019.11.19 17:20:361623USDCADsellout0.071.3218016230.000.006.30302 106.45sl 1.32180
2019.11.19 18:38:581624USDCADsellout0.161.3223116240.000.0014.40302 120.85sl 1.32231
2019.11.19 20:01:551625USDCADsellout0.251.3254916250.000.0048.00302 168.85
2019.11.19 20:02:081626USDCADsellout0.671.3259816260.000.00127.30302 296.15
2019.11.19 20:02:581627USDCADsellout2.321.3254616270.000.00204.16302 500.31sl 1.32548
2019.11.19 20:57:211628USDCADsellout4.681.3270016280.000.00893.88303 394.19
2019.11.20 02:54:461629USDCADsellout37.751.3275416290.000.007 323.50310 717.69
2019.11.20 05:00:051630USDCADsellin38.831.3277716300.000.000.00310 717.69Generic A-TLP|8654
2019.11.20 07:55:121631USDCADsellin18.181.3282816310.000.000.00310 717.69Generic A-TLP|8654
2019.11.20 09:37:101632USDCADsellin4.011.3287816320.000.000.00310 717.69Generic A-TLP|8654
2019.11.20 10:00:351633USDCADsellin1.11.3293316330.000.000.00310 717.69Generic A-TLP|8654
2019.11.20 10:40:541634USDCADsellin0.131.3298716340.000.000.00310 717.69Generic A-TLP|8654
2019.11.20 12:13:181635USDCADsellin0.051.3304716350.000.000.00310 717.69Generic A-TLP|8654
2019.11.20 12:25:481636USDCADsellin0.041.3310516360.000.000.00310 717.69Generic A-TLP|8654
2019.11.20 15:19:331637USDCADbuyout0.041.3299516370.000.004.40310 722.09
2019.11.20 15:37:391638USDCADbuyout0.051.3285416380.000.009.65310 731.74
2019.11.20 15:51:551639USDCADbuyout0.131.3279416390.000.0025.09310 756.83
2019.11.20 17:17:231640USDCADsellin0.141.3299016400.000.000.00310 756.83Generic A-TLP|8654
2019.11.21 16:25:461641USDCADbuyout0.141.3280016410.000.0026.60310 783.43
2019.11.21 16:32:111642USDCADbuyout1.11.3274216420.000.00210.10310 993.53
2019.11.21 16:33:571643USDCADbuyout4.011.3278916430.000.00356.89311 350.42sl 1.32788
2019.11.22 12:00:001644USDCADsellin2.391.3288216440.000.000.00311 350.42Generic A-TLP|8654
2019.11.22 15:30:031645USDCADbuyout2.391.3269016450.000.00458.88311 809.30
2019.11.22 15:30:351646USDCADbuyout18.181.3263616460.000.003 490.56315 299.86
2019.11.22 15:31:111647USDCADbuyout38.831.3258416470.000.007 494.19322 794.05
2019.11.26 00:00:001648USDCADbuyin44.61.3299516480.000.000.00322 794.05Generic A-TLP|8654
2019.11.26 04:20:051649USDCADsellout44.61.3310816490.000.005 039.80327 833.85
2019.11.26 05:03:381650USDCADbuyin35.381.3310916500.000.000.00327 833.85Generic A-TLP|8654
2019.11.26 18:00:031651USDCADbuyin14.431.3291116510.000.000.00327 833.85Generic A-TLP|8654
2019.11.26 18:01:491652USDCADbuyin2.481.3285316520.000.000.00327 833.85Generic A-TLP|8654
2019.11.26 19:36:451653USDCADbuyin1.231.3280116530.000.000.00327 833.85Generic A-TLP|8654
2019.11.26 21:58:301654USDCADbuyin0.31.3275016540.000.000.00327 833.85Generic A-TLP|8654
2019.11.26 23:26:421655USDCADbuyin0.311.3270016550.000.000.00327 833.85Generic A-TLP|8654
2019.11.27 12:01:401656USDCADbuyin0.021.3264816560.000.000.00327 833.85Generic A-TLP|8654
2019.11.27 17:59:351657USDCADsellout0.021.3283916570.000.003.82327 837.67
2019.11.27 18:26:231658USDCADsellout0.311.3278916580.000.0027.59327 865.26sl 1.32790
2019.11.28 08:15:001659USDCADsellout0.31.3289216590.000.0042.60327 907.86
2019.11.28 09:45:181660USDCADsellout1.231.3291116600.000.00135.30328 043.16
2019.11.29 00:35:351661USDCADbuyin2.011.3280216610.000.000.00328 043.16Generic A-TLP|8654
2019.11.29 15:02:111662USDCADsellout2.011.3299616620.000.00389.94328 433.10
2019.11.29 15:10:011663USDCADsellout2.481.3305316630.000.00496.00328 929.10
2019.11.29 15:23:591664USDCADsellout14.431.3299616640.000.001 226.55330 155.65sl 1.33001
2019.11.29 18:00:021665USDCADbuyin16.821.3281516650.000.000.00330 155.65Generic A-TLP|8654
2019.11.29 21:57:541666USDCADbuyin2.471.3276416660.000.000.00330 155.65Generic A-TLP|8654
2019.12.02 09:11:141667USDCADsellout2.471.3285416670.000.00222.30330 377.95sl 1.32854
2019.12.02 14:00:171668USDCADsellout16.821.3300516680.000.003 195.80333 573.75
2019.12.03 12:00:051669USDCADbuyin14.391.3285916690.000.000.00333 573.75Generic A-TLP|8654
2019.12.03 12:19:031670USDCADsellout14.391.3305116700.000.002 762.88336 336.63
2019.12.03 12:19:051671USDCADbuyin11.541.3305016710.000.000.00336 336.63Generic A-TLP|8654
2019.12.03 12:54:191672USDCADbuyin5.181.3299916720.000.000.00336 336.63Generic A-TLP|8654
2019.12.03 15:11:131673USDCADsellout5.181.3318916730.000.00984.20337 320.83
2019.12.03 17:17:371674USDCADbuyin5.191.3299316740.000.000.00337 320.83Generic A-TLP|8654
2019.12.03 17:54:261675USDCADbuyin2.571.3293816750.000.000.00337 320.83Generic A-TLP|8654
2019.12.04 03:36:041676USDCADbuyin0.631.3288616760.000.000.00337 320.83Generic A-TLP|8654
2019.12.04 11:06:471677USDCADbuyin0.271.3283416770.000.000.00337 320.83Generic A-TLP|8654
2019.12.04 14:02:161678USDCADbuyin0.11.3278016780.000.000.00337 320.83Generic A-TLP|8654
2019.12.13 01:16:061679USDCADsellout0.11.3155016790.000.00-123.00337 197.83sl 1.31550
2019.12.18 18:06:161680USDCADsellout0.631.3103216800.000.00-1 168.02336 029.81sl 1.31033
2019.12.27 13:09:311681USDCADsellout35.381.3088716810.000.00-78 614.36257 415.45sl 1.30887
2019.12.31 11:45:001682USDCADsellout0.271.3040716820.000.00-655.29256 760.16sl 1.30407
2019.12.31 17:25:141683USDCADsellout11.541.2984516830.000.00-36 985.70219 774.46sl 1.29850
2019.12.31 17:29:401684USDCADsellout5.191.2979316840.000.00-16 608.00203 166.46sl 1.29793
2019.12.31 17:30:001685USDCADsellout2.571.2973816850.000.00-8 224.00194 942.46sl 1.29738
2020.01.06 00:16:321686USDCADsellin15.841.2988016860.000.000.00194 942.46Generic A-TLP|8654
2020.01.06 08:41:321687USDCADbuyout15.841.2976916870.000.001 758.24196 700.70
2020.01.09 02:30:001688USDCADsellin24.581.3033816880.000.000.00196 700.70Generic A-TLP|8654
2020.01.09 05:47:001689USDCADsellin10.591.3038916890.000.000.00196 700.70Generic A-TLP|8654
2020.01.09 12:00:041690USDCADsellin1.21.3056016900.000.000.00196 700.70Generic A-TLP|8654
2020.01.09 15:41:451691USDCADsellin0.021.3061116910.000.000.00196 700.70Generic A-TLP|8654
2020.01.09 16:10:031692USDCADsellin0.021.3066516920.000.000.00196 700.70Generic A-TLP|8654
2020.01.10 15:30:011693USDCADbuyout0.021.3048816930.000.003.54196 704.24
2020.01.10 15:30:011694USDCADbuyout0.021.3048816940.000.002.46196 706.70
2020.01.10 15:30:061695USDCADbuyout1.21.3044216950.000.00141.60196 848.30
2020.01.10 15:30:411696USDCADsellin0.91.3045816960.000.000.00196 848.30Generic A-TLP|8654
2020.01.10 17:33:351697USDCADsellin0.181.3052016970.000.000.00196 848.30Generic A-TLP|8654
2020.01.13 16:34:041698USDCADbuyout0.181.3043016980.000.0016.20196 864.50sl 1.30430
2020.01.14 00:00:041699USDCADsellin0.181.3056216990.000.000.00196 864.50Generic A-TLP|8654
2020.01.14 03:39:281700USDCADsellin0.061.3061417000.000.000.00196 864.50Generic A-TLP|8654
2020.01.14 12:00:001701USDCADsellin0.031.3072217010.000.000.00196 864.50Generic A-TLP|8654
2020.01.14 15:26:231702USDCADsellin0.011.3077417020.000.000.00196 864.50Generic A-TLP|8654
2020.01.14 18:56:571703USDCADbuyout0.011.3058417030.000.001.90196 866.40
2020.01.14 19:45:311704USDCADbuyout0.031.3053217040.000.005.70196 872.10
2020.01.15 12:00:031705USDCADsellin0.041.3076217050.000.000.00196 872.10Generic A-TLP|8654
2020.01.15 16:52:541706USDCADbuyout0.041.3057117060.000.007.64196 879.74
2020.01.15 18:45:551707USDCADbuyout0.061.3042417070.000.0011.40196 891.14
2020.01.15 19:02:141708USDCADbuyout0.181.3036917080.000.0034.74196 925.88
2020.01.16 10:33:441709USDCADbuyout0.91.3034817090.000.0099.00197 024.88
2020.01.17 18:00:041710USDCADsellin0.971.3058517100.000.000.00197 024.88Generic A-TLP|8654
2020.01.17 18:03:101711USDCADsellin0.181.3063517110.000.000.00197 024.88Generic A-TLP|8654
2020.01.17 18:07:051712USDCADsellin0.011.3068617120.000.000.00197 024.88Generic A-TLP|8654
2020.01.20 19:06:251713USDCADbuyout0.011.3049517130.000.001.91197 026.79
2020.01.20 19:43:191714USDCADbuyout0.181.3044517140.000.0034.20197 060.99
2020.01.21 01:00:521715USDCADbuyout0.971.3047417150.000.00107.67197 168.66
2020.01.22 06:00:001716USDCADsellin1.11.3085417160.000.000.00197 168.66Generic A-TLP|8654
2020.01.22 11:55:151717USDCADbuyout1.11.3066217170.000.00211.20197 379.86
2020.01.22 11:55:171718USDCADsellin0.771.3066317180.000.000.00197 379.86Generic A-TLP|8654
2020.01.22 15:10:191719USDCADbuyout0.771.3047217190.000.00147.07197 526.93
2020.01.22 18:00:001720USDCADsellin0.821.3118817200.000.000.00197 526.93Generic A-TLP|8654
2020.01.22 18:44:141721USDCADbuyout0.821.3098617210.000.00165.64197 692.57
2020.01.30 09:28:001722USDCADbuyout24.581.3218717220.000.00-45 448.42152 244.15sl 1.32183
2020.01.31 12:10:391723USDCADbuyout10.591.3234917230.000.00-20 756.40131 487.75sl 1.32349
2020.02.07 20:45:001724USDCADbuyin16.431.3298117240.000.000.00131 487.75Generic A-TLP|8654
2020.02.10 02:51:331725USDCADsellout16.431.3309317250.000.001 840.16133 327.91
2020.02.12 00:00:001726USDCADbuyin21.111.3286917260.000.000.00133 327.91Generic A-TLP|8654
2020.02.12 04:32:031727USDCADbuyin4.071.3281817270.000.000.00133 327.91Generic A-TLP|8654
2020.02.12 09:39:221728USDCADbuyin0.391.3276517280.000.000.00133 327.91Generic A-TLP|8654
2020.02.12 10:05:351729USDCADbuyin0.041.3271417290.000.000.00133 327.91Generic A-TLP|8654
2020.02.12 10:30:551730USDCADbuyin0.021.3266317300.000.000.00133 327.91Generic A-TLP|8654
2020.02.24 09:52:441731USDCADsellout0.021.3285417310.000.003.82133 331.73
2020.02.24 10:30:281732USDCADsellout0.041.3290617320.000.007.68133 339.41
2020.02.24 11:49:051733USDCADsellout0.391.3295617330.000.0074.49133 413.90
2020.02.24 12:28:531734USDCADsellout4.071.3301017340.000.00781.44134 195.34
2020.02.24 12:47:041735USDCADsellout21.111.3305917350.000.004 010.90138 206.24
2020.02.24 18:29:501736USDCADbuyin10.731.3272017360.000.000.00138 206.24Generic A-TLP|8654
2020.02.24 21:18:461737USDCADsellout10.731.3291417370.000.002 081.62140 287.86
2020.02.28 00:00:001738USDCADsellin17.531.3390517380.000.000.00140 287.86Generic A-TLP|8654
2020.02.28 02:54:161739USDCADsellin2.171.3396417390.000.000.00140 287.86Generic A-TLP|8654
2020.02.28 03:14:241740USDCADsellin1.071.3401517400.000.000.00140 287.86Generic A-TLP|8654
2020.02.28 03:17:401741USDCADsellin0.131.3406717410.000.000.00140 287.86Generic A-TLP|8654
2020.02.28 03:28:401742USDCADsellin0.031.3412417420.000.000.00140 287.86Generic A-TLP|8654
2020.02.28 08:30:001743USDCADsellin0.011.3441017430.000.000.00140 287.86Generic A-TLP|8654
2020.02.28 17:49:491744USDCADbuyout0.011.3420717440.000.002.03140 289.89
2020.02.28 23:47:171745USDCADbuyout0.031.3404017450.000.002.52140 292.41sl 1.34034
2020.03.02 03:20:421746USDCADbuyout0.131.3387117460.000.0025.48140 317.89
2020.03.02 03:26:111747USDCADbuyout1.071.3382317470.000.00205.44140 523.33
2020.03.02 03:30:431748USDCADbuyout2.171.3376617480.000.00429.66140 952.99
2020.03.02 03:32:441749USDCADbuyout17.531.3371417490.000.003 348.23144 301.22
2020.03.02 03:34:021750USDCADbuyin18.031.3362417500.000.000.00144 301.22Generic A-TLP|8654
2020.03.02 04:04:221751USDCADsellout18.031.3371417510.000.001 622.70145 923.92sl 1.33714
2020.03.02 04:20:151752USDCADbuyin18.241.3362817520.000.000.00145 923.92Generic A-TLP|8654
2020.03.02 04:24:421753USDCADbuyin2.261.3357717530.000.000.00145 923.92Generic A-TLP|8654
2020.03.02 04:28:091754USDCADbuyin1.121.3351817540.000.000.00145 923.92Generic A-TLP|8654
2020.03.02 04:33:091755USDCADbuyin0.131.3346017550.000.000.00145 923.92Generic A-TLP|8654
2020.03.02 04:36:211756USDCADbuyin0.011.3340517560.000.000.00145 923.92Generic A-TLP|8654
2020.03.02 05:07:551757USDCADbuyin0.011.3335317570.000.000.00145 923.92Generic A-TLP|8654
2020.03.02 06:08:061758USDCADsellout0.011.3354517580.000.001.92145 925.84
2020.03.02 10:10:321759USDCADbuyin0.011.3334817590.000.000.00145 925.84Generic A-TLP|8654
2020.03.02 12:59:271760USDCADsellout0.011.3354017600.000.001.92145 927.76
2020.03.02 13:05:141761USDCADsellout0.011.3359717610.000.001.92145 929.68
2020.03.02 13:13:391762USDCADsellout0.131.3365117620.000.0024.83145 954.51
2020.03.02 13:29:371763USDCADsellout1.121.3370817630.000.00212.80146 167.31
2020.03.02 13:47:221764USDCADsellout2.261.3366617640.000.00201.14146 368.45sl 1.33667
2020.03.02 13:58:491765USDCADsellout18.241.3382217650.000.003 538.56149 907.01
2020.04.06 00:20:011766USDCADsellin18.731.4238217660.000.000.00149 907.01Generic A-TLP|8654
2020.04.06 00:31:381767USDCADsellin2.31.4244317670.000.000.00149 907.01Generic A-TLP|8654
2020.04.06 00:44:441768USDCADsellin1.141.4250117680.000.000.00149 907.01Generic A-TLP|8654
2020.04.06 00:46:341769USDCADsellin0.141.4255217690.000.000.00149 907.01Generic A-TLP|8654
2020.04.06 01:11:561770USDCADbuyout0.141.4235817700.000.0027.16149 934.17
2020.04.06 01:15:181771USDCADbuyout1.141.4230917710.000.00218.88150 153.05
2020.04.06 01:17:051772USDCADbuyout2.31.4236317720.000.00184.00150 337.05sl 1.42353
2020.04.06 01:22:381773USDCADsellin2.311.4246517730.000.000.00150 337.05Generic A-TLP|8654
2020.04.06 01:35:251774USDCADsellin1.141.4252417740.000.000.00150 337.05Generic A-TLP|8654
2020.04.06 02:17:561775USDCADsellin0.141.4257517750.000.000.00150 337.05Generic A-TLP|8654
2020.04.06 03:02:371776USDCADbuyout0.141.4249117760.000.0011.76150 348.81sl 1.42485
2020.04.06 03:04:311777USDCADsellin0.141.4257817770.000.000.00150 348.81Generic A-TLP|8654
2020.04.06 03:16:241778USDCADbuyout0.141.4238517780.000.0027.02150 375.83
2020.04.06 03:19:011779USDCADbuyout1.141.4233317790.000.00217.74150 593.57
2020.04.06 03:21:191780USDCADbuyout2.311.4226917800.000.00452.76151 046.33
2020.04.06 03:31:191781USDCADbuyout18.731.4219117810.000.003 577.43154 623.76
2020.04.10 17:15:001782USDCADsellin19.321.3964617820.000.000.00154 623.76Generic A-TLP|8654
2020.04.10 17:23:011783USDCADsellin2.391.3971217830.000.000.00154 623.76Generic A-TLP|8654
2020.04.10 17:35:281784USDCADsellin1.181.3977617840.000.000.00154 623.76Generic A-TLP|8654
2020.04.10 22:00:001785USDCADbuyout1.181.3966417850.000.00132.16154 755.92
2020.04.13 00:00:011786USDCADbuyout2.391.3930517860.000.00972.73155 728.65
2020.04.13 00:00:021787USDCADbuyout19.321.3929817870.000.006 723.36162 452.01
2020.04.13 00:21:361788USDCADbuyin20.31.3935117880.000.000.00162 452.01Generic A-TLP|8654
2020.04.13 01:04:401789USDCADsellout20.31.3954117890.000.003 857.00166 309.01
2020.04.13 01:04:431790USDCADbuyin20.781.3959817900.000.000.00166 309.01Generic A-TLP|8654
2020.04.13 01:14:451791USDCADsellout20.781.3979417910.000.004 072.88170 381.89
2020.04.17 01:00:001792USDCADbuyin21.291.4021617920.000.000.00170 381.89Generic A-TLP|8654
2020.04.17 01:10:241793USDCADsellout21.291.4040817930.000.004 087.68174 469.57
2020.04.28 00:29:431794USDCADbuyin21.81.4020117940.000.000.00174 469.57Generic A-TLP|8654
2020.04.28 03:02:181795USDCADsellout21.81.4039117950.000.004 142.00178 611.57
2020.04.30 19:45:001796USDCADsellin22.321.3940017960.000.000.00178 611.57Generic A-TLP|8654
2020.04.30 20:22:181797USDCADbuyout22.321.3921017970.000.004 240.80182 852.37
2020.04.30 20:24:291798USDCADsellin22.851.3926717980.000.000.00182 852.37Generic A-TLP|8654
2020.04.30 20:32:081799USDCADsellin2.831.3933317990.000.000.00182 852.37Generic A-TLP|8654
2020.04.30 20:34:311800USDCADsellin1.41.3938418000.000.000.00182 852.37Generic A-TLP|8654
2020.04.30 20:50:151801USDCADsellin0.171.3944718010.000.000.00182 852.37Generic A-TLP|8654
2020.04.30 20:53:271802USDCADsellin0.041.3949818020.000.000.00182 852.37Generic A-TLP|8654
2020.04.30 21:28:171803USDCADbuyout0.041.3930718030.000.007.64182 860.01
2020.04.30 21:28:441804USDCADbuyout0.171.3925418040.000.0032.81182 892.82
2020.04.30 21:46:591805USDCADbuyout1.41.3930018050.000.00117.60183 010.42sl 1.39294
2020.04.30 22:07:171806USDCADbuyout2.831.3914318060.000.00537.70183 548.12
2020.04.30 22:36:561807USDCADbuyout22.851.3917718070.000.002 056.50185 604.62sl 1.39177
2020.05.01 17:15:001808USDCADsellin23.21.4070818080.000.000.00185 604.62Generic A-TLP|8654
2020.05.01 17:17:321809USDCADsellin2.871.4077418090.000.000.00185 604.62Generic A-TLP|8654
2020.05.01 17:22:501810USDCADsellin1.421.4083018100.000.000.00185 604.62Generic A-TLP|8654
2020.05.01 17:23:581811USDCADsellin0.171.4088618110.000.000.00185 604.62Generic A-TLP|8654
2020.05.01 17:24:301812USDCADsellin0.041.4093818120.000.000.00185 604.62Generic A-TLP|8654
2020.05.01 17:56:581813USDCADbuyout0.041.4074318130.000.007.80185 612.42
2020.05.01 17:57:491814USDCADbuyout0.171.4069318140.000.0032.81185 645.23
2020.05.01 18:12:231815USDCADsellin0.171.4089018150.000.000.00185 645.23Generic A-TLP|8654
2020.05.01 18:22:141816USDCADsellin0.041.4095818160.000.000.00185 645.23Generic A-TLP|8654
2020.05.01 20:17:181817USDCADbuyout0.041.4086818170.000.003.60185 648.83sl 1.40868
2020.05.01 21:05:171818USDCADbuyout0.171.4069618180.000.0032.98185 681.81
2020.05.01 21:27:131819USDCADbuyout1.421.4063918190.000.00271.22185 953.03
2020.05.01 23:01:491820USDCADbuyout2.871.4058218200.000.00551.04186 504.07
2020.05.01 23:04:441821USDCADbuyout23.21.4051718210.000.004 431.20190 935.27
2020.05.07 01:45:101822USDCADsellin23.861.4166918220.000.000.00190 935.27Generic A-TLP|8654
2020.05.07 01:57:041823USDCADsellin2.961.4172318230.000.000.00190 935.27Generic A-TLP|8654
2020.05.07 03:13:551824USDCADbuyout2.961.4153318240.000.00562.40191 497.67
2020.05.07 03:38:281825USDCADbuyout23.861.4147918250.000.004 533.40196 031.07
0.00 0.00 186 031.07 196 031.07