Отчет Тестера стратегий
MetaQuotes-Demo (Build 2433)
Настройки
Советник: Generic A-TLP v.12.39.6f
Символ: USDCAD
Период: M1 (2017.01.01 - 2020.05.20)
Параметры: S_1=<==== General settings ====>
SetName=EURCHF M10 v.1
ForbidTradeIfSetNameWarning=true
TimeFrame=30
every_tick=true
MagicNumber=8654
Slippage=26
VirtualDepo=0
trade_direction=0
Lots=0.01
Auto_Risk=40
MM_Depo=0
MaxAmountCurrency=3
MaxAmountCurrencyPair=1
MaxAmount_SkipManualTrades=true
CheckSpreadOnSellOpen=false
CheckSpreadOnBuyClose=false
Max_Spread=8
Max_Spread_On_Close=7.0
MaxSpreadOnClose_Profit=15
Stop_Loss=320
Take_Profit=168
TP_perc=0
min_TP=55
MaxDailyRange=260
MDRFromHiLo=true
MDR_Toward=3000
MDR_Toward_FromHiLo=true
CheckMDRAfter0=false
Hedging=false
S_8=<==== MULTI ORDERS ====>
TotalOrders=100
MarginLevelMin=140
OrdersDistance=5.0
MinPause=25
MaxConsecutiveOrders=18
OpenAfterTradeHours=true
DoNotCheckAfterFirst=true
CloseSimultaneously=false
S_2=<==== ENTER SETTINGS ====>
Min_SL=95
ATR_P=5
Coof_ATR=41
Trail_ATR=false
ATRtimeframe=30
S_21=Настройки Bollinger Band
BB_Period=15
BB_Deviation=7
Entry_Break=-32
Min_Volatility=7
Max_Volatility=340
BB_Shift=4
OnlyBid=true
S_22=Настройки CCI
TimeFrame_CCI=16390
cci_Period_open=21
cci_level_open=80
S_23=При макс.длина свечи = 0 - выкл.
maxcandle=1400
barcount=31
S_24=При паузе = 0 - выкл.
pause=210
sizeloss=625
S_4=<==== Trailing stop/Breakeven ====>
Trail_Start=5
Trail_Size=50
Trail_Step=2.5
Trail_Minutes=22
Trail_From_BE_Line=true
rollover_trall_end=false
BE_Start=2.8
BE_Dist=9
BE_Minutes=10
BE_After_Hour=-10
BE_After_Min=6
S_3=<==== EXIT SETTINGS ====>
S_31=При Exit_Minutes = 0 - выкл.
Exit_Minutes=10
Time_Profit_Pips=19
FixMondayTimeBug=false
S_32=При Exit_Distance > 100 - выкл.
Exit_Distance=-30
Exit_Profit_Pips=35
ExitChannelTP=false
DisableFilter2=false
S_33=При MA_period = 0 - выкл.
TimeFrameMA=15
MA_type=1
MA_period=12
Reverse_Profit=11
S_35=При PartialClose_Percent = 0 - выкл.
PartialClose_Percent=3
Part_Profit_Pips=10
Part_Distance=8
Part_AllowCloseFull=true
S_34=При CCI: Period = 0 - выкл.
cci_Period_close=5
cci_level_close=45
CCI_Profit_Pips=62
S_36=При HardExit_Minutes = 0 и HardExit_TimeHour = -1 - выкл.
HardExit_Minutes=31680
HardExit_TimeHour=-1
HardExit_TimeMin=0
HardExit_Profit=40
S_5=<==== Trade Time Filter ====>
GMT_Offset=3
DST=false
TradeAllDaysInTheSameTime=false
SkipDay=0
S_51=<== MONDAY / ALL DAYS ==>
MONDAY_Enabled=true
MONDAY_Start_Trade_Hour=19
MONDAY_Start_Trade_Minute=0
MONDAY_End_Trade_Hour=4
MONDAY_End_Trade_Minute=45
S_52=<== TUESDAY ==>
TUESDAY_Enabled=true
TUESDAY_Start_Trade_Hour=19
TUESDAY_Start_Trade_Minute=45
TUESDAY_End_Trade_Hour=4
TUESDAY_End_Trade_Minute=30
S_53=<== WEDNESDAY ==>
WEDNESDAY_Enabled=true
WEDNESDAY_Start_Trade_Hour=17
WEDNESDAY_Start_Trade_Minute=15
WEDNESDAY_End_Trade_Hour=4
WEDNESDAY_End_Trade_Minute=0
S_54=<== THURSDAY ==>
THURSDAY_Enabled=true
THURSDAY_Start_Trade_Hour=19
THURSDAY_Start_Trade_Minute=45
THURSDAY_End_Trade_Hour=4
THURSDAY_End_Trade_Minute=15
S_55=<== FRIDAY ==>
FRIDAY_Enabled=true
FRIDAY_Start_Trade_Hour=17
FRIDAY_Start_Trade_Minute=15
FRIDAY_End_Trade_Hour=4
FRIDAY_End_Trade_Minute=15
S_6=<==== Roll Over Filter ====>
OpenOrdersInRollover=false
CloseOrdersInRollover=true
rollover_start=23:54
rollover_end=00:20
S_7=<==== Other Settings ====>
DesiredRF=4
DesiredPF=6
DesiredTN=350
DesiredSharp=1
DesiredEquity=25
TryOpenTicktTime=5
RatioThreshold=0
DisableStart=01.01.2000
DisableEnd=02.01.2000
S_9=<==== News Filter ====>
showinfopanel=false
Col_info=9109504
Col_info2=8421504
VisualDebug=false
ChannelEnterColor=65535
ChannelExitColor=15570276
WarnEnterColor=16436871
WarnExitColor=14524637
LogMode=3
WriteLogFile=false
Comm=EURCHF
Брокер: MetaQuotes Software Corp.
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:33
Результаты
Качество истории: 99% реальных тиков
Бары: 1255042 Тики: 91433584 Символы: 1
Чистая прибыль: 16 129.62 Абсолютная просадка по балансу: 2 092.67 Абсолютная просадка по средствам: 2 948.12
Общая прибыль: 51 284.59 Максимальная просадка по балансу: 10 347.68 (56.68%) Максимальная просадка по средствам: 10 866.77 (60.65%)
Общий убыток: -35 154.97 Относительная просадка по балансу: 56.68% (10 347.68) Относительная просадка по средствам: 60.65% (10 866.77)
Прибыльность: 1.46 Матожидание выигрыша: 18.84 Уровень маржи: 142.46%
Фактор восстановления: 1.48 Коэффициент Шарпа: 0.06 Z-Счет: -11.50 (99.74%)
AHPR: 1.0014 (0.14%) LR Correlation: 0.73 Результат OnTester: 13.15960980997805
GHPR: 1.0011 (0.11%) LR Standard Error: 2 926.61
Всего трейдов: 856 Короткие трейды (% выигравших): 374 (96.52%) Длинные трейды (% выигравших): 482 (97.72%)
Всего сделок: 1712 Прибыльные трейды (% от всех): 832 (97.20%) Убыточные трейды (% от всех): 24 (2.80%)
Самый большой прибыльный трейд: 992.89 Самый большой убыточный трейд: -5 412.35
Средний прибыльный трейд: 61.64 Средний убыточный трейд: -1 464.79
Максимальное количество непрерывных выигрышей (прибыль): 175 (12 223.97) Максимальное количество непрерывных проигрышей (убыток): 4 (-6 800.22)
Макс. непрерывная прибыль (число выигрышей): 12 223.97 (175) Макс. непрерывный убыток (число проигрышей): -6 800.22 (4)
Средний непрерывный выигрыш: 55 Средний непрерывный проигрыш: 2
Graph
Graph
Correlation (Profits,MFE): 0.15 Correlation (Profits,MAE): 0.69 Correlation (MFE,MAE): -0.3938
Graph
Минимальное время удержания позиции: 0:03:47 Максимальное время удержания позиции: 882:11:44 Среднее время удержания позиции: 39:39:44
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2017.01.13 02:06:402USDCADsell1.64 / 1.641.315221.337111.298422017.01.13 02:06:40filledGeneric A-TLP|8654
2017.01.13 03:57:453USDCADbuy1.64 / 1.641.314322017.01.13 03:57:45filledsl 1.31432
2017.01.16 18:39:174USDCADsell0.83 / 0.831.315911.347911.299112017.01.16 18:39:17filledGeneric A-TLP|8654
2017.01.16 18:41:475USDCADsell0.41 / 0.411.316521.348521.299722017.01.16 18:41:47filledGeneric A-TLP|8654
2017.01.16 18:43:176USDCADsell0.2 / 0.21.317131.349131.300332017.01.16 18:43:17filledGeneric A-TLP|8654
2017.01.16 20:05:437USDCADbuy0.2 / 0.21.315222017.01.16 20:05:43filled
2017.01.16 20:19:038USDCADbuy0.41 / 0.411.314612017.01.16 20:19:03filled
2017.01.16 21:17:439USDCADsell0.41 / 0.411.316781.348781.299982017.01.16 21:17:43filledGeneric A-TLP|8654
2017.01.16 22:03:5410USDCADsell0.2 / 0.21.317311.349311.300512017.01.16 22:03:54filledGeneric A-TLP|8654
2017.01.16 22:10:2111USDCADsell0.1 / 0.11.318351.350351.301552017.01.16 22:10:21filledGeneric A-TLP|8654
2017.01.17 02:22:3712USDCADbuy0.1 / 0.11.316422017.01.17 02:22:37filled
2017.01.17 05:31:3013USDCADbuy0.2 / 0.21.315412017.01.17 05:31:30filled
2017.01.17 06:12:4014USDCADbuy0.41 / 0.411.314842017.01.17 06:12:40filled
2017.01.17 06:20:0615USDCADbuy0.83 / 0.831.314002017.01.17 06:20:06filled
2017.01.27 20:45:3816USDCADsell0.85 / 0.851.313821.345821.297022017.01.27 20:45:38filledGeneric A-TLP|8654
2017.01.27 20:47:4117USDCADsell0.42 / 0.421.314421.346421.297622017.01.27 20:47:41filledGeneric A-TLP|8654
2017.01.27 23:24:3118USDCADsell0.21 / 0.211.314981.346981.298182017.01.27 23:24:31filledGeneric A-TLP|8654
2017.01.30 00:03:4519USDCADbuy0.21 / 0.211.313052017.01.30 00:03:45filled
2017.01.30 01:43:2420USDCADbuy0.42 / 0.421.313292017.01.30 01:43:24filled
2017.01.30 12:00:2221USDCADsell0.42 / 0.421.314761.346761.297962017.01.30 12:00:22filledGeneric A-TLP|8654
2017.01.30 12:04:5822USDCADsell0.21 / 0.211.315271.347271.298472017.01.30 12:04:58filledGeneric A-TLP|8654
2017.01.30 13:37:2823USDCADsell0.1 / 0.11.316061.348061.299262017.01.30 13:37:28filledGeneric A-TLP|8654
2017.01.30 15:33:4224USDCADbuy0.1 / 0.11.314162017.01.30 15:33:42filled
2017.01.30 15:36:1725USDCADbuy0.21 / 0.211.313362017.01.30 15:36:17filled
2017.01.30 15:36:4326USDCADbuy0.42 / 0.421.312802017.01.30 15:36:43filled
2017.01.30 16:00:1627USDCADbuy0.85 / 0.851.311922017.01.30 16:00:16filled
2017.02.08 00:30:2628USDCADsell0.87 / 0.871.318301.350301.301502017.02.08 00:30:26filledGeneric A-TLP|8654
2017.02.08 01:20:0229USDCADsell0.43 / 0.431.319081.351081.302282017.02.08 01:20:02filledGeneric A-TLP|8654
2017.02.08 02:09:2030USDCADsell0.21 / 0.211.319601.351601.302802017.02.08 02:09:20filledGeneric A-TLP|8654
2017.02.08 03:39:4531USDCADbuy0.21 / 0.211.317702017.02.08 03:39:45filled
2017.02.08 03:58:4832USDCADbuy0.43 / 0.431.318182017.02.08 03:58:48filledsl 1.31818
2017.02.08 10:43:1633USDCADbuy0.87 / 0.871.316402017.02.08 10:43:16filled
2017.02.08 20:51:3534USDCADsell0.89 / 0.891.316901.348901.300102017.02.08 20:51:35filledGeneric A-TLP|8654
2017.02.08 22:56:1135USDCADbuy0.89 / 0.891.314982017.02.08 22:56:11filled
2017.02.24 01:20:0436USDCADbuy0.9 / 0.91.310181.283531.326982017.02.24 01:20:04filledGeneric A-TLP|8654
2017.02.24 06:26:3437USDCADbuy0.53 / 0.531.309661.287771.326462017.02.24 06:26:34filledGeneric A-TLP|8654
2017.02.24 09:27:2938USDCADbuy0.32 / 0.321.309121.277121.325922017.02.24 09:27:29filledGeneric A-TLP|8654
2017.02.24 13:55:5939USDCADsell0.32 / 0.321.310022017.02.24 13:55:59filledsl 1.31002
2017.02.24 14:55:4140USDCADsell0.53 / 0.531.311572017.02.24 14:55:41filled
2017.02.27 01:43:4741USDCADsell0.9 / 0.91.312082017.02.27 01:43:47filled
2017.03.15 20:45:1542USDCADbuy0.92 / 0.921.334801.302801.351602017.03.15 20:45:15filledGeneric A-TLP|8654
2017.03.15 20:46:0143USDCADbuy0.46 / 0.461.333971.301971.350772017.03.15 20:46:01filledGeneric A-TLP|8654
2017.03.15 20:47:2144USDCADbuy0.23 / 0.231.333401.301401.350202017.03.15 20:47:21filledGeneric A-TLP|8654
2017.03.15 20:52:5145USDCADbuy0.05 / 0.051.332821.300821.349622017.03.15 20:52:51filledGeneric A-TLP|8654
2017.03.15 21:00:4846USDCADbuy0.02 / 0.021.331521.299521.348322017.03.15 21:00:48filledGeneric A-TLP|8654
2017.03.15 21:22:1647USDCADsell0.02 / 0.021.333422017.03.15 21:22:16filled
2017.03.15 21:36:4548USDCADbuy0.02 / 0.021.332221.300221.349022017.03.15 21:36:45filledGeneric A-TLP|8654
2017.03.16 20:42:5249USDCADsell0.02 / 0.021.333122017.03.16 20:42:52filledsl 1.33312
2017.03.16 21:22:4050USDCADsell0.05 / 0.051.334732017.03.16 21:22:40filled
2017.03.16 22:00:3851USDCADsell0.23 / 0.231.334302017.03.16 22:00:38filledsl 1.33430
2017.03.17 06:00:1452USDCADbuy0.22 / 0.221.331671.314041.348472017.03.17 06:00:14filledGeneric A-TLP|8654
2017.03.17 09:27:0653USDCADsell0.22 / 0.221.333572017.03.17 09:27:06filled
2017.03.17 10:26:3254USDCADbuy0.21 / 0.211.333441.301441.350242017.03.17 10:26:32filledGeneric A-TLP|8654
2017.03.17 11:21:4455USDCADbuy0.05 / 0.051.332891.300891.349692017.03.17 11:21:44filledGeneric A-TLP|8654
2017.03.17 11:58:3556USDCADbuy0.02 / 0.021.332271.300271.349072017.03.17 11:58:35filledGeneric A-TLP|8654
2017.03.17 13:14:0457USDCADsell0.02 / 0.021.334172017.03.17 13:14:04filled
2017.03.17 17:03:0558USDCADsell0.05 / 0.051.334822017.03.17 17:03:05filled
2017.03.17 17:06:0059USDCADsell0.21 / 0.211.335432017.03.17 17:06:00filled
2017.03.17 17:29:2360USDCADsell0.46 / 0.461.335882017.03.17 17:29:23filled
2017.03.17 17:30:4261USDCADsell0.92 / 0.921.336702017.03.17 17:30:42filled
2017.03.22 04:00:0062USDCADsell0.96 / 0.961.337691.366231.320892017.03.22 04:00:00filledGeneric A-TLP|8654
2017.03.22 04:13:5763USDCADsell0.53 / 0.531.338241.370241.321442017.03.22 04:13:57filledGeneric A-TLP|8654
2017.03.22 08:39:5864USDCADbuy0.53 / 0.531.337132017.03.22 08:39:58filled
2017.03.22 08:41:2765USDCADbuy0.96 / 0.961.336582017.03.22 08:41:27filled
2017.03.24 04:00:1566USDCADsell1.1 / 1.11.336641.365261.319842017.03.24 04:00:15filledGeneric A-TLP|8654
2017.03.24 04:17:2567USDCADsell0.54 / 0.541.337161.369161.320362017.03.24 04:17:25filledGeneric A-TLP|8654
2017.03.24 11:03:0068USDCADbuy0.54 / 0.541.336262017.03.24 11:03:00filledsl 1.33626
2017.03.24 14:30:0069USDCADbuy1.1 / 1.11.335082017.03.24 14:30:00filled
2017.03.29 20:49:2770USDCADbuy0.98 / 0.981.334311.302311.351112017.03.29 20:49:27filledGeneric A-TLP|8654
2017.03.29 21:12:2671USDCADbuy0.49 / 0.491.333781.301781.350582017.03.29 21:12:26filledGeneric A-TLP|8654
2017.03.29 21:29:3072USDCADbuy0.24 / 0.241.333271.301271.350072017.03.29 21:29:30filledGeneric A-TLP|8654
2017.03.29 22:41:4673USDCADbuy0.03 / 0.031.332711.300711.349512017.03.29 22:41:46filledGeneric A-TLP|8654
2017.03.30 06:21:3974USDCADsell0.03 / 0.031.333612017.03.30 06:21:39filledsl 1.33361
2017.03.30 13:18:3475USDCADsell0.24 / 0.241.334372017.03.30 13:18:34filled
2017.03.30 18:00:4976USDCADbuy0.23 / 0.231.329441.297441.346242017.03.30 18:00:49filledGeneric A-TLP|8654
2017.03.30 18:14:4077USDCADbuy0.05 / 0.051.328881.296881.345682017.03.30 18:14:40filledGeneric A-TLP|8654
2017.03.30 18:28:3978USDCADbuy0.01 / 0.011.328321.296321.345122017.03.30 18:28:39filledGeneric A-TLP|8654
2017.03.30 20:06:5479USDCADsell0.01 / 0.011.330222017.03.30 20:06:54filled
2017.03.30 21:03:1080USDCADsell0.05 / 0.051.329782017.03.30 21:03:10filledsl 1.32978
2017.03.30 21:38:3581USDCADsell0.23 / 0.231.331372017.03.30 21:38:35filled
2017.03.30 21:38:5082USDCADbuy0.24 / 0.241.331531.299531.348332017.03.30 21:38:50filledGeneric A-TLP|8654
2017.03.30 22:55:3583USDCADsell0.24 / 0.241.333452017.03.30 22:55:35filled
2017.03.31 12:43:2584USDCADsell0.49 / 0.491.335692017.03.31 12:43:25filled
2017.03.31 13:00:3385USDCADsell0.98 / 0.981.336222017.03.31 13:00:33filled
2017.04.04 19:45:2086USDCADbuy1.01 / 1.011.341331.309331.358132017.04.04 19:45:20filledGeneric A-TLP|8654
2017.04.04 22:05:4187USDCADbuy0.5 / 0.51.340781.308781.357582017.04.04 22:05:41filledGeneric A-TLP|8654
2017.04.04 23:05:4188USDCADbuy0.25 / 0.251.340241.316211.357042017.04.04 23:05:41filledGeneric A-TLP|8654
2017.04.05 01:02:4489USDCADbuy0.08 / 0.081.339731.312591.356532017.04.05 01:02:44filledGeneric A-TLP|8654
2017.04.05 09:23:1790USDCADsell0.08 / 0.081.340832017.04.05 09:23:17filled
2017.04.05 10:03:0591USDCADbuy0.07 / 0.071.339731.311361.356532017.04.05 10:03:05filledGeneric A-TLP|8654
2017.04.05 10:14:2292USDCADbuy0.01 / 0.011.339051.307051.355852017.04.05 10:14:22filledGeneric A-TLP|8654
2017.04.05 14:29:3293USDCADsell0.01 / 0.011.339952017.04.05 14:29:32filledsl 1.33995
2017.04.05 17:32:3594USDCADsell0.07 / 0.071.340842017.04.05 17:32:35filled
2017.04.05 17:37:4995USDCADsell0.25 / 0.251.341382017.04.05 17:37:49filled
2017.04.05 18:32:4996USDCADsell0.5 / 0.51.341682017.04.05 18:32:49filledsl 1.34168
2017.04.05 21:00:0597USDCADsell1.01 / 1.011.343252017.04.05 21:00:05filled
2017.04.07 17:15:1698USDCADbuy1.03 / 1.031.336821.304821.353622017.04.07 17:15:16filledGeneric A-TLP|8654
2017.04.07 17:47:0699USDCADsell1.03 / 1.031.338732017.04.07 17:47:06filled
2017.04.11 04:30:54100USDCADbuy1.68 / 1.681.332021.312181.348822017.04.11 04:30:54filledGeneric A-TLP|8654
2017.04.11 16:35:21101USDCADsell1.68 / 1.681.332922017.04.11 16:35:21filledsl 1.33292
2017.04.12 17:15:00102USDCADbuy1.69 / 1.691.327961.295961.344762017.04.12 17:15:00filledGeneric A-TLP|8654
2017.04.12 17:16:18103USDCADbuy0.12 / 0.121.327351.295351.344152017.04.12 17:16:18filledGeneric A-TLP|8654
2017.04.12 17:18:21104USDCADbuy0.06 / 0.061.326531.294531.343332017.04.12 17:18:21filledGeneric A-TLP|8654
2017.04.12 18:24:03105USDCADsell0.06 / 0.061.328482017.04.12 18:24:03filled
2017.04.12 18:26:41106USDCADsell0.12 / 0.121.329612017.04.12 18:26:41filled
2017.04.12 18:26:47107USDCADsell1.69 / 1.691.329872017.04.12 18:26:47filled
2017.04.12 18:28:23108USDCADbuy1.07 / 1.071.328561.296561.345362017.04.12 18:28:23filledGeneric A-TLP|8654
2017.04.12 18:30:28109USDCADbuy0.53 / 0.531.328051.296051.344852017.04.12 18:30:28filledGeneric A-TLP|8654
2017.04.12 18:33:43110USDCADbuy0.26 / 0.261.326721.294721.343522017.04.12 18:33:43filledGeneric A-TLP|8654
2017.04.12 18:44:36111USDCADsell0.26 / 0.261.328632017.04.12 18:44:36filled
2017.04.12 18:54:20112USDCADsell0.53 / 0.531.329972017.04.12 18:54:20filled
2017.04.12 18:55:41113USDCADsell1.07 / 1.071.330472017.04.12 18:55:41filled
2017.04.12 18:55:42114USDCADbuy1.09 / 1.091.330601.298601.347402017.04.12 18:55:42filledGeneric A-TLP|8654
2017.04.12 19:01:01115USDCADbuy0.54 / 0.541.330081.298081.346882017.04.12 19:01:01filledGeneric A-TLP|8654
2017.04.12 20:33:06116USDCADsell0.54 / 0.541.331982017.04.12 20:33:06filled
2017.04.12 20:35:56117USDCADsell1.09 / 1.091.332502017.04.12 20:35:56filled
2017.04.13 19:55:27118USDCADsell1.11 / 1.111.327941.359941.311142017.04.13 19:55:27filledGeneric A-TLP|8654
2017.04.13 19:56:46119USDCADsell0.55 / 0.551.328541.360541.311742017.04.13 19:56:46filledGeneric A-TLP|8654
2017.04.13 20:06:12120USDCADsell0.27 / 0.271.329111.361111.312312017.04.13 20:06:12filledGeneric A-TLP|8654
2017.04.13 20:07:30121USDCADsell0.06 / 0.061.329701.361701.312902017.04.13 20:07:30filledGeneric A-TLP|8654
2017.04.13 20:09:15122USDCADsell0.03 / 0.031.330301.362301.313502017.04.13 20:09:15filledGeneric A-TLP|8654
2017.04.14 02:30:16123USDCADsell0.01 / 0.011.333261.349331.316462017.04.14 02:30:16filledGeneric A-TLP|8654
2017.04.14 12:10:02124USDCADbuy0.01 / 0.011.332362017.04.14 12:10:02filledsl 1.33236
2017.04.17 15:30:29125USDCADbuy0.03 / 0.031.328282017.04.17 15:30:29filled
2017.04.17 15:34:39126USDCADbuy0.06 / 0.061.327802017.04.17 15:34:39filled
2017.04.17 17:32:17127USDCADbuy0.27 / 0.271.328212017.04.17 17:32:17filledsl 1.32821
2017.04.17 18:06:29128USDCADbuy0.55 / 0.551.326592017.04.17 18:06:29filled
2017.04.18 00:20:03129USDCADsell0.54 / 0.541.331681.363681.314882017.04.18 00:20:03filledGeneric A-TLP|8654
2017.04.18 01:19:51130USDCADsell0.27 / 0.271.332211.364211.315412017.04.18 01:19:51filledGeneric A-TLP|8654
2017.04.18 02:00:36131USDCADsell0.06 / 0.061.332801.363961.316002017.04.18 02:00:36filledGeneric A-TLP|8654
2017.04.18 05:15:19132USDCADsell0.06 / 0.061.333331.358011.316532017.04.18 05:15:19filledGeneric A-TLP|8654
2017.04.18 09:41:22133USDCADbuy0.06 / 0.061.332432017.04.18 09:41:22filledsl 1.33243
2017.04.18 12:00:17134USDCADsell0.06 / 0.061.334171.366171.317372017.04.18 12:00:17filledGeneric A-TLP|8654
2017.04.19 08:00:15135USDCADsell0.01 / 0.011.339791.353731.322992017.04.19 08:00:15filledGeneric A-TLP|8654
2017.04.25 02:24:45136USDCADbuy0.01 / 0.011.353732017.04.25 02:24:45filledsl 1.35373
2017.04.25 15:54:39137USDCADbuy1.11 / 1.111.359942017.04.25 15:54:39filledsl 1.35994
2017.04.25 18:00:01138USDCADsell0.5 / 0.51.360011.392011.343212017.04.25 18:00:01filledGeneric A-TLP|8654
2017.04.25 18:08:01139USDCADsell0.18 / 0.181.360631.392631.343832017.04.25 18:08:01filledGeneric A-TLP|8654
2017.04.25 18:13:13140USDCADsell0.04 / 0.041.361171.393171.344372017.04.25 18:13:13filledGeneric A-TLP|8654
2017.04.25 20:07:14141USDCADbuy0.04 / 0.041.359232017.04.25 20:07:14filled
2017.04.25 20:10:26142USDCADbuy0.18 / 0.181.358662017.04.25 20:10:26filled
2017.04.25 20:56:37143USDCADbuy0.5 / 0.51.358112017.04.25 20:56:37filled
2017.04.25 20:57:14144USDCADsell0.39 / 0.391.357891.389891.341092017.04.25 20:57:14filledGeneric A-TLP|8654
2017.04.25 21:03:40145USDCADsell0.19 / 0.191.358461.390461.341662017.04.25 21:03:40filledGeneric A-TLP|8654
2017.04.25 21:56:02146USDCADbuy0.19 / 0.191.357562017.04.25 21:56:02filledsl 1.35756
2017.04.26 07:26:39147USDCADbuy0.39 / 0.391.355982017.04.26 07:26:39filled
2017.04.27 00:20:07148USDCADsell0.38 / 0.381.361791.393791.344992017.04.27 00:20:07filledGeneric A-TLP|8654
2017.04.27 03:18:32149USDCADbuy0.54 / 0.541.363682017.04.27 03:18:32filledsl 1.36368
2017.04.27 04:09:51150USDCADbuy0.06 / 0.061.363962017.04.27 04:09:51filledsl 1.36396
2017.04.27 04:26:40151USDCADbuy0.27 / 0.271.364212017.04.27 04:26:40filledsl 1.36421
2017.04.27 05:34:56152USDCADbuy0.38 / 0.381.359872017.04.27 05:34:56filled
2017.04.27 18:28:10153USDCADbuy0.06 / 0.061.366172017.04.27 18:28:10filledsl 1.36617
2017.05.03 17:29:14154USDCADbuy0.76 / 0.761.371571.339571.388372017.05.03 17:29:14filledGeneric A-TLP|8654
2017.05.03 17:59:50155USDCADbuy0.37 / 0.371.370941.338941.387742017.05.03 17:59:50filledGeneric A-TLP|8654
2017.05.03 18:01:22156USDCADbuy0.18 / 0.181.370271.338271.387072017.05.03 18:01:22filledGeneric A-TLP|8654
2017.05.03 18:09:28157USDCADbuy0.02 / 0.021.368651.336651.385452017.05.03 18:09:28filledGeneric A-TLP|8654
2017.05.03 18:47:09158USDCADsell0.02 / 0.021.370602017.05.03 18:47:09filled
2017.05.03 19:47:54159USDCADsell0.18 / 0.181.371172017.05.03 19:47:54filledsl 1.37117
2017.05.03 20:30:33160USDCADbuy0.18 / 0.181.370401.338401.387202017.05.03 20:30:33filledGeneric A-TLP|8654
2017.05.03 20:49:33161USDCADbuy0.02 / 0.021.369861.337861.386662017.05.03 20:49:33filledGeneric A-TLP|8654
2017.05.03 20:55:40162USDCADbuy0.01 / 0.011.369191.337191.385992017.05.03 20:55:40filledGeneric A-TLP|8654
2017.05.03 21:13:13163USDCADsell0.01 / 0.011.371112017.05.03 21:13:13filled
2017.05.03 21:13:46164USDCADsell0.02 / 0.021.371762017.05.03 21:13:46filled
2017.05.03 21:21:23165USDCADbuy0.02 / 0.021.369741.337741.386542017.05.03 21:21:23filledGeneric A-TLP|8654
2017.05.03 22:14:06166USDCADsell0.02 / 0.021.371642017.05.03 22:14:06filled
2017.05.03 22:14:36167USDCADsell0.18 / 0.181.372322017.05.03 22:14:36filled
2017.05.03 23:20:42168USDCADsell0.37 / 0.371.372852017.05.03 23:20:42filled
2017.05.03 23:45:59169USDCADsell0.76 / 0.761.373492017.05.03 23:45:59filled
2017.05.05 17:15:15170USDCADbuy0.78 / 0.781.371701.339701.388502017.05.05 17:15:15filledGeneric A-TLP|8654
2017.05.05 17:20:58171USDCADbuy0.38 / 0.381.371161.339161.387962017.05.05 17:20:58filledGeneric A-TLP|8654
2017.05.05 17:21:46172USDCADbuy0.19 / 0.191.370621.338621.387422017.05.05 17:21:46filledGeneric A-TLP|8654
2017.05.05 17:25:44173USDCADbuy0.02 / 0.021.370071.338071.386872017.05.05 17:25:44filledGeneric A-TLP|8654
2017.05.08 15:55:48174USDCADsell0.02 / 0.021.370972017.05.08 15:55:48filledsl 1.37097
2017.05.08 18:20:05175USDCADsell0.19 / 0.191.372552017.05.08 18:20:05filled
2017.05.08 18:27:34176USDCADsell0.38 / 0.381.373062017.05.08 18:27:34filled
2017.05.09 12:00:04177USDCADbuy0.38 / 0.381.367691.335691.384492017.05.09 12:00:04filledGeneric A-TLP|8654
2017.05.09 12:33:47178USDCADsell0.38 / 0.381.369612017.05.09 12:33:47filled
2017.05.09 12:33:51179USDCADbuy0.39 / 0.391.369641.337641.386442017.05.09 12:33:51filledGeneric A-TLP|8654
2017.05.09 12:44:21180USDCADbuy0.19 / 0.191.369021.337021.385822017.05.09 12:44:21filledGeneric A-TLP|8654
2017.05.09 12:51:02181USDCADbuy0.02 / 0.021.368501.336501.385302017.05.09 12:51:02filledGeneric A-TLP|8654
2017.05.09 13:24:36182USDCADbuy0.01 / 0.011.367931.335931.384732017.05.09 13:24:36filledGeneric A-TLP|8654
2017.05.09 14:53:23183USDCADsell0.01 / 0.011.369832017.05.09 14:53:23filled
2017.05.09 14:57:44184USDCADsell0.02 / 0.021.370402017.05.09 14:57:44filled
2017.05.09 15:16:57185USDCADsell0.19 / 0.191.370962017.05.09 15:16:57filled
2017.05.09 15:20:19186USDCADsell0.39 / 0.391.371542017.05.09 15:20:19filled
2017.05.09 15:26:48187USDCADbuy0.39 / 0.391.371151.339151.387952017.05.09 15:26:48filledGeneric A-TLP|8654
2017.05.09 15:50:06188USDCADsell0.39 / 0.391.373052017.05.09 15:50:06filled
2017.05.09 16:02:46189USDCADsell0.78 / 0.781.373742017.05.09 16:02:46filled
2017.05.10 18:00:45190USDCADbuy0.81 / 0.811.365641.333641.382442017.05.10 18:00:45filledGeneric A-TLP|8654
2017.05.10 18:27:35191USDCADsell0.81 / 0.811.366542017.05.10 18:27:35filledsl 1.36654
2017.05.10 18:45:32192USDCADbuy0.81 / 0.811.365541.333541.382342017.05.10 18:45:32filledGeneric A-TLP|8654
2017.05.10 19:52:35193USDCADbuy0.4 / 0.41.365031.333031.381832017.05.10 19:52:35filledGeneric A-TLP|8654
2017.05.10 21:03:34194USDCADsell0.4 / 0.41.366942017.05.10 21:03:34filled
2017.05.10 21:56:38195USDCADsell0.81 / 0.811.367452017.05.10 21:56:38filled
2017.05.17 18:32:13196USDCADbuy0.83 / 0.831.359561.327561.376362017.05.17 18:32:13filledGeneric A-TLP|8654
2017.05.17 19:01:50197USDCADbuy0.41 / 0.411.359061.327061.375862017.05.17 19:01:50filledGeneric A-TLP|8654
2017.05.17 19:26:37198USDCADsell0.41 / 0.411.361022017.05.17 19:26:37filled
2017.05.17 19:46:17199USDCADsell0.83 / 0.831.360462017.05.17 19:46:17filledsl 1.36046
2017.05.31 17:15:01200USDCADsell0.83 / 0.831.350901.382901.334102017.05.31 17:15:01filledGeneric A-TLP|8654
2017.05.31 17:17:58201USDCADsell0.41 / 0.411.351631.383631.334832017.05.31 17:17:58filledGeneric A-TLP|8654
2017.05.31 17:52:15202USDCADsell0.2 / 0.21.352151.384151.335352017.05.31 17:52:15filledGeneric A-TLP|8654
2017.05.31 18:05:00203USDCADbuy0.2 / 0.21.350232017.05.31 18:05:00filled
2017.05.31 18:06:36204USDCADbuy0.41 / 0.411.350732017.05.31 18:06:36filledsl 1.35073
2017.05.31 18:32:53205USDCADsell0.41 / 0.411.351671.383671.334872017.05.31 18:32:53filledGeneric A-TLP|8654
2017.05.31 19:11:16206USDCADbuy0.41 / 0.411.349772017.05.31 19:11:16filled
2017.05.31 19:55:43207USDCADsell0.41 / 0.411.351441.383441.334642017.05.31 19:55:43filledGeneric A-TLP|8654
2017.05.31 20:47:30208USDCADsell0.2 / 0.21.352011.384011.335212017.05.31 20:47:30filledGeneric A-TLP|8654
2017.05.31 22:37:55209USDCADbuy0.2 / 0.21.350902017.05.31 22:37:55filled
2017.05.31 23:45:06210USDCADbuy0.41 / 0.411.350042017.05.31 23:45:06filled
2017.06.01 02:41:10211USDCADbuy0.83 / 0.831.348962017.06.01 02:41:10filled
2017.06.07 18:00:04212USDCADsell0.85 / 0.851.349761.381761.332962017.06.07 18:00:04filledGeneric A-TLP|8654
2017.06.07 18:30:34213USDCADsell0.42 / 0.421.350521.382521.333722017.06.07 18:30:34filledGeneric A-TLP|8654
2017.06.07 18:34:45214USDCADsell0.21 / 0.211.351241.383241.334442017.06.07 18:34:45filledGeneric A-TLP|8654
2017.06.07 18:55:28215USDCADsell0.05 / 0.051.351821.383821.335022017.06.07 18:55:28filledGeneric A-TLP|8654
2017.06.07 19:31:50216USDCADsell0.01 / 0.011.352451.384451.335652017.06.07 19:31:50filledGeneric A-TLP|8654
2017.06.07 21:03:07217USDCADbuy0.01 / 0.011.351552017.06.07 21:03:07filledsl 1.35155
2017.06.07 23:45:52218USDCADbuy0.05 / 0.051.350702017.06.07 23:45:52filled
2017.06.08 16:14:17219USDCADbuy0.21 / 0.211.349332017.06.08 16:14:17filled
2017.06.08 16:23:26220USDCADbuy0.42 / 0.421.348622017.06.08 16:23:26filled
2017.06.09 15:30:07221USDCADbuy0.85 / 0.851.347752017.06.09 15:30:07filled
2017.06.23 17:15:00222USDCADsell0.87 / 0.871.327901.359901.311102017.06.23 17:15:00filledGeneric A-TLP|8654
2017.06.23 17:19:19223USDCADsell0.42 / 0.421.328411.360411.311612017.06.23 17:19:19filledGeneric A-TLP|8654
2017.06.23 17:34:58224USDCADbuy0.42 / 0.421.326502017.06.23 17:34:58filled
2017.06.23 17:58:26225USDCADbuy0.87 / 0.871.326002017.06.23 17:58:26filled
2017.07.03 19:00:00226USDCADsell0.87 / 0.871.300071.332071.283272017.07.03 19:00:00filledGeneric A-TLP|8654
2017.07.03 20:26:58227USDCADsell0.42 / 0.421.300611.332611.283812017.07.03 20:26:58filledGeneric A-TLP|8654
2017.07.04 03:46:37228USDCADbuy0.42 / 0.421.298712017.07.04 03:46:37filled
2017.07.04 04:00:46229USDCADbuy0.87 / 0.871.299172017.07.04 04:00:46filledsl 1.29917
2017.07.05 17:15:00230USDCADsell0.86 / 0.861.300791.332791.283992017.07.05 17:15:00filledGeneric A-TLP|8654
2017.07.05 17:30:01231USDCADbuy0.86 / 0.861.298892017.07.05 17:30:01filled
2017.07.05 17:32:01232USDCADsell0.87 / 0.871.299701.331701.282902017.07.05 17:32:01filledGeneric A-TLP|8654
2017.07.05 17:48:23233USDCADsell0.43 / 0.431.300241.332241.283442017.07.05 17:48:23filledGeneric A-TLP|8654
2017.07.05 20:08:37234USDCADbuy0.43 / 0.431.298342017.07.05 20:08:37filled
2017.07.05 20:45:00235USDCADbuy0.87 / 0.871.298102017.07.05 20:45:00filled
2017.07.11 19:45:01236USDCADsell0.88 / 0.881.291631.323631.274832017.07.11 19:45:01filledGeneric A-TLP|8654
2017.07.11 19:49:53237USDCADsell0.44 / 0.441.292251.324251.275452017.07.11 19:49:53filledGeneric A-TLP|8654
2017.07.11 19:58:15238USDCADsell0.21 / 0.211.292881.324881.276082017.07.11 19:58:15filledGeneric A-TLP|8654
2017.07.12 03:10:45239USDCADbuy0.21 / 0.211.290982017.07.12 03:10:45filled
2017.07.12 05:19:19240USDCADbuy0.44 / 0.441.290352017.07.12 05:19:19filled
2017.07.12 06:43:15241USDCADbuy0.88 / 0.881.290532017.07.12 06:43:15filled
2017.07.14 03:00:46242USDCADbuy1.79 / 1.791.272701.252861.289502017.07.14 03:00:46filledGeneric A-TLP|8654
2017.07.14 10:47:34243USDCADsell1.79 / 1.791.273802017.07.14 10:47:34filled
2017.07.17 20:03:04244USDCADsell1.44 / 1.441.269061.301061.252262017.07.17 20:03:04filledGeneric A-TLP|8654
2017.07.17 22:04:40245USDCADsell0.22 / 0.221.269571.301571.252772017.07.17 22:04:40filledGeneric A-TLP|8654
2017.07.18 04:06:11246USDCADbuy0.22 / 0.221.267642017.07.18 04:06:11filled
2017.07.18 04:24:12247USDCADbuy1.44 / 1.441.267152017.07.18 04:24:12filled
2017.07.26 17:15:00248USDCADsell0.91 / 0.911.251711.283711.234912017.07.26 17:15:00filledGeneric A-TLP|8654
2017.07.26 17:19:43249USDCADsell0.44 / 0.441.252231.284231.235432017.07.26 17:19:43filledGeneric A-TLP|8654
2017.07.26 17:52:24250USDCADsell0.22 / 0.221.252841.284841.236042017.07.26 17:52:24filledGeneric A-TLP|8654
2017.07.26 17:52:59251USDCADsell0.11 / 0.111.253391.285391.236592017.07.26 17:52:59filledGeneric A-TLP|8654
2017.07.26 17:53:29252USDCADsell0.02 / 0.021.253951.285951.237152017.07.26 17:53:29filledGeneric A-TLP|8654
2017.07.26 18:14:50253USDCADbuy0.02 / 0.021.252042017.07.26 18:14:50filled
2017.07.26 18:15:04254USDCADbuy0.11 / 0.111.251482017.07.26 18:15:04filled
2017.07.26 18:18:44255USDCADbuy0.22 / 0.221.251942017.07.26 18:18:44filledsl 1.25194
2017.07.26 19:08:24256USDCADbuy0.44 / 0.441.250332017.07.26 19:08:24filled
2017.07.26 19:09:45257USDCADbuy0.91 / 0.911.249812017.07.26 19:09:45filled
2017.08.01 19:45:00258USDCADsell0.91 / 0.911.252991.284991.236192017.08.01 19:45:00filledGeneric A-TLP|8654
2017.08.01 19:46:08259USDCADsell0.45 / 0.451.253511.285511.236712017.08.01 19:46:08filledGeneric A-TLP|8654
2017.08.01 23:00:49260USDCADsell0.22 / 0.221.254071.286071.237272017.08.01 23:00:49filledGeneric A-TLP|8654
2017.08.01 23:22:40261USDCADsell0.11 / 0.111.254611.286611.237812017.08.01 23:22:40filledGeneric A-TLP|8654
2017.08.01 23:38:25262USDCADsell0.05 / 0.051.255201.287201.238402017.08.01 23:38:25filledGeneric A-TLP|8654
2017.08.02 01:45:00263USDCADbuy0.05 / 0.051.254302017.08.02 01:45:00filledsl 1.25430
2017.08.02 01:56:03264USDCADsell0.05 / 0.051.255211.287211.238412017.08.02 01:56:03filledGeneric A-TLP|8654
2017.08.15 01:00:00265USDCADsell0.01 / 0.011.272261.286041.255462017.08.15 01:00:00filledGeneric A-TLP|8654
2017.08.16 17:17:42266USDCADbuy0.01 / 0.011.271362017.08.16 17:17:42filledsl 1.27136
2017.08.18 01:30:01267USDCADsell0.01 / 0.011.267931.281461.251132017.08.18 01:30:01filledGeneric A-TLP|8654
2017.08.18 07:21:05268USDCADbuy0.01 / 0.011.266032017.08.18 07:21:05filled
2017.08.22 15:36:56269USDCADbuy0.05 / 0.051.253312017.08.22 15:36:56filled
2017.08.22 15:37:53270USDCADbuy0.11 / 0.111.252712017.08.22 15:37:53filled
2017.08.24 14:45:39271USDCADbuy0.22 / 0.221.252962017.08.24 14:45:39filled
2017.08.25 01:45:22272USDCADbuy0.45 / 0.451.251902017.08.25 01:45:22filled
2017.08.25 01:45:43273USDCADbuy0.91 / 0.911.251882017.08.25 01:45:43filled
2017.08.25 01:45:43274USDCADbuy1.86 / 1.861.251881.225391.268682017.08.25 01:45:43filledGeneric A-TLP|8654
2017.08.25 16:57:34275USDCADsell1.86 / 1.861.253782017.08.25 16:57:34filled
2017.08.28 04:00:54276USDCADbuy0.95 / 0.951.247041.216951.263842017.08.28 04:00:54filledGeneric A-TLP|8654
2017.08.28 12:12:50277USDCADbuy0.5 / 0.51.246511.220021.263312017.08.28 12:12:50filledGeneric A-TLP|8654
2017.08.28 15:39:25278USDCADbuy0.28 / 0.281.245981.221221.262782017.08.28 15:39:25filledGeneric A-TLP|8654
2017.08.28 15:53:33279USDCADbuy0.07 / 0.071.245471.217261.262272017.08.28 15:53:33filledGeneric A-TLP|8654
2017.08.28 15:59:11280USDCADbuy0.06 / 0.061.244881.212881.261682017.08.28 15:59:11filledGeneric A-TLP|8654
2017.08.28 17:14:20281USDCADsell0.06 / 0.061.246802017.08.28 17:14:20filled
2017.08.28 17:15:41282USDCADsell0.07 / 0.071.247372017.08.28 17:15:41filled
2017.08.28 18:36:18283USDCADsell0.28 / 0.281.247942017.08.28 18:36:18filled
2017.08.28 18:36:55284USDCADsell0.5 / 0.51.248412017.08.28 18:36:55filled
2017.08.28 18:37:43285USDCADsell0.95 / 0.951.249622017.08.28 18:37:43filled
2017.08.30 17:15:01286USDCADsell0.98 / 0.981.259841.291841.243042017.08.30 17:15:01filledGeneric A-TLP|8654
2017.08.30 17:20:02287USDCADsell0.49 / 0.491.260401.292401.243602017.08.30 17:20:02filledGeneric A-TLP|8654
2017.08.30 17:37:58288USDCADsell0.24 / 0.241.260921.292921.244122017.08.30 17:37:58filledGeneric A-TLP|8654
2017.08.30 17:38:28289USDCADsell0.12 / 0.121.261521.293521.244722017.08.30 17:38:28filledGeneric A-TLP|8654
2017.08.30 17:58:51290USDCADsell0.03 / 0.031.262211.294211.245412017.08.30 17:58:51filledGeneric A-TLP|8654
2017.08.31 07:00:00291USDCADsell0.01 / 0.011.263941.283541.247142017.08.31 07:00:00filledGeneric A-TLP|8654
2017.08.31 15:30:02292USDCADbuy0.01 / 0.011.260352017.08.31 15:30:02filled
2017.08.31 15:30:03293USDCADbuy0.03 / 0.031.260422017.08.31 15:30:03filled
2017.08.31 15:31:26294USDCADbuy0.12 / 0.121.259602017.08.31 15:31:26filled
2017.08.31 15:32:19295USDCADbuy0.24 / 0.241.259022017.08.31 15:32:19filled
2017.08.31 15:32:36296USDCADbuy0.49 / 0.491.258492017.08.31 15:32:36filled
2017.08.31 15:35:53297USDCADbuy0.98 / 0.981.257942017.08.31 15:35:53filled
2017.09.08 17:43:59298USDCADsell1 / 11.215951.247951.199152017.09.08 17:43:59filledGeneric A-TLP|8654
2017.09.08 18:12:15299USDCADbuy1 / 11.214052017.09.08 18:12:15filled
2017.09.08 18:12:38300USDCADsell0.98 / 0.981.213971.245971.197172017.09.08 18:12:38filledGeneric A-TLP|8654
2017.09.08 20:21:08301USDCADsell0.49 / 0.491.214491.246491.197692017.09.08 20:21:08filledGeneric A-TLP|8654
2017.09.08 22:26:34302USDCADsell0.24 / 0.241.215021.247021.198222017.09.08 22:26:34filledGeneric A-TLP|8654
2017.09.11 01:19:50303USDCADsell0.12 / 0.121.215531.247531.198732017.09.11 01:19:50filledGeneric A-TLP|8654
2017.09.11 04:32:10304USDCADsell0.06 / 0.061.216071.248051.199272017.09.11 04:32:10filledGeneric A-TLP|8654
2017.09.11 05:57:06305USDCADbuy0.06 / 0.061.214162017.09.11 05:57:06filled
2017.09.11 08:43:41306USDCADbuy0.12 / 0.121.213612017.09.11 08:43:41filled
2017.09.11 10:00:00307USDCADbuy0.24 / 0.241.213422017.09.11 10:00:00filled
2017.09.11 10:00:01308USDCADbuy0.49 / 0.491.213362017.09.11 10:00:01filled
2017.09.11 10:01:38309USDCADbuy0.98 / 0.981.212862017.09.11 10:01:38filled
2017.09.13 17:30:04310USDCADsell1 / 11.218871.250871.202072017.09.13 17:30:04filledGeneric A-TLP|8654
2017.09.13 17:31:21311USDCADsell0.5 / 0.51.219401.251401.202602017.09.13 17:31:21filledGeneric A-TLP|8654
2017.09.13 17:33:02312USDCADsell0.24 / 0.241.219931.251931.203132017.09.13 17:33:02filledGeneric A-TLP|8654
2017.09.13 17:34:38313USDCADsell0.12 / 0.121.220551.252551.203752017.09.13 17:34:38filledGeneric A-TLP|8654
2017.09.13 18:39:28314USDCADsell0.06 / 0.061.221211.253211.204412017.09.13 18:39:28filledGeneric A-TLP|8654
2017.09.13 18:59:46315USDCADbuy0.06 / 0.061.219302017.09.13 18:59:46filled
2017.09.13 19:05:07316USDCADbuy0.12 / 0.121.219652017.09.13 19:05:07filledsl 1.21965
2017.09.13 19:10:39317USDCADsell0.12 / 0.121.220451.252451.203652017.09.13 19:10:39filledGeneric A-TLP|8654
2017.09.13 19:27:23318USDCADsell0.06 / 0.061.220961.252961.204162017.09.13 19:27:23filledGeneric A-TLP|8654
2017.09.13 19:28:57319USDCADsell0.01 / 0.011.221521.253521.204722017.09.13 19:28:57filledGeneric A-TLP|8654
2017.09.13 20:54:15320USDCADbuy0.01 / 0.011.220622017.09.13 20:54:15filledsl 1.22062
2017.09.13 22:27:07321USDCADbuy0.06 / 0.061.219062017.09.13 22:27:07filled
2017.09.13 22:53:50322USDCADbuy0.12 / 0.121.218522017.09.13 22:53:50filled
2017.09.13 23:07:02323USDCADbuy0.24 / 0.241.218032017.09.13 23:07:02filled
2017.09.13 23:45:11324USDCADbuy0.5 / 0.51.217462017.09.13 23:45:11filled
2017.09.14 01:07:12325USDCADbuy1 / 11.216972017.09.14 01:07:12filled
2017.09.15 00:20:00326USDCADbuy1.02 / 1.021.217611.185611.234412017.09.15 00:20:00filledGeneric A-TLP|8654
2017.09.15 01:01:55327USDCADbuy0.51 / 0.511.217001.185001.233802017.09.15 01:01:55filledGeneric A-TLP|8654
2017.09.15 01:20:26328USDCADsell0.51 / 0.511.217902017.09.15 01:20:26filledsl 1.21790
2017.09.15 01:24:39329USDCADbuy0.51 / 0.511.216801.184801.233602017.09.15 01:24:39filledGeneric A-TLP|8654
2017.09.15 01:45:03330USDCADbuy0.25 / 0.251.216281.184281.233082017.09.15 01:45:03filledGeneric A-TLP|8654
2017.09.15 04:05:34331USDCADsell0.25 / 0.251.218212017.09.15 04:05:34filled
2017.09.15 04:58:35332USDCADsell0.51 / 0.511.217702017.09.15 04:58:35filledsl 1.21770
2017.09.15 12:00:00333USDCADbuy0.5 / 0.51.214431.182431.231232017.09.15 12:00:00filledGeneric A-TLP|8654
2017.09.15 12:04:30334USDCADbuy0.25 / 0.251.213911.181911.230712017.09.15 12:04:30filledGeneric A-TLP|8654
2017.09.15 12:17:26335USDCADbuy0.12 / 0.121.213151.181151.229952017.09.15 12:17:26filledGeneric A-TLP|8654
2017.09.15 12:21:24336USDCADbuy0.06 / 0.061.212601.180601.229402017.09.15 12:21:24filledGeneric A-TLP|8654
2017.09.15 12:30:42337USDCADsell0.12 / 0.121.215062017.09.15 12:30:42filled
2017.09.15 12:31:26338USDCADsell0.06 / 0.061.215502017.09.15 12:31:26filled
2017.09.15 12:33:45339USDCADsell0.25 / 0.251.214812017.09.15 12:33:45filledsl 1.21481
2017.09.15 13:02:22340USDCADsell0.5 / 0.51.215332017.09.15 13:02:22filledsl 1.21533
2017.09.15 13:02:23341USDCADbuy0.51 / 0.511.215331.183331.232132017.09.15 13:02:23filledGeneric A-TLP|8654
2017.09.15 14:17:46342USDCADsell0.51 / 0.511.216482017.09.15 14:17:46filled
2017.09.15 14:17:48343USDCADbuy0.51 / 0.511.216511.184511.233312017.09.15 14:17:48filledGeneric A-TLP|8654
2017.09.15 14:26:13344USDCADbuy0.25 / 0.251.215951.183951.232752017.09.15 14:26:13filledGeneric A-TLP|8654
2017.09.15 14:36:48345USDCADbuy0.12 / 0.121.215421.183421.232222017.09.15 14:36:48filledGeneric A-TLP|8654
2017.09.15 14:48:03346USDCADbuy0.06 / 0.061.214911.182911.231712017.09.15 14:48:03filledGeneric A-TLP|8654
2017.09.15 15:00:17347USDCADbuy0.01 / 0.011.214301.182301.231102017.09.15 15:00:17filledGeneric A-TLP|8654
2017.09.15 15:01:29348USDCADbuy0.01 / 0.011.213641.181641.230442017.09.15 15:01:29filledGeneric A-TLP|8654
2017.09.15 15:30:00349USDCADsell0.01 / 0.011.214542017.09.15 15:30:00filledsl 1.21454
2017.09.15 15:30:06350USDCADbuy0.01 / 0.011.212611.180611.229412017.09.15 15:30:06filledGeneric A-TLP|8654
2017.09.15 15:40:08351USDCADsell0.01 / 0.011.214772017.09.15 15:40:08filled
2017.09.15 15:47:45352USDCADbuy0.01 / 0.011.213751.181751.230552017.09.15 15:47:45filledGeneric A-TLP|8654
2017.09.15 16:02:25353USDCADsell0.01 / 0.011.215662017.09.15 16:02:25filled
2017.09.15 16:36:50354USDCADsell0.01 / 0.011.216202017.09.15 16:36:50filled
2017.09.15 16:39:15355USDCADsell0.06 / 0.061.216822017.09.15 16:39:15filled
2017.09.15 16:41:21356USDCADsell0.12 / 0.121.217332017.09.15 16:41:21filled
2017.09.15 16:46:40357USDCADsell0.25 / 0.251.216852017.09.15 16:46:40filledsl 1.21685
2017.09.15 17:13:43358USDCADsell0.51 / 0.511.218412017.09.15 17:13:43filled
2017.09.15 17:31:42359USDCADsell1.02 / 1.021.218512017.09.15 17:31:42filledsl 1.21851
2017.09.18 19:00:00360USDCADsell1.06 / 1.061.223201.255201.206402017.09.18 19:00:00filledGeneric A-TLP|8654
2017.09.18 19:06:57361USDCADsell0.53 / 0.531.223761.255761.206962017.09.18 19:06:57filledGeneric A-TLP|8654
2017.09.18 19:08:39362USDCADsell0.26 / 0.261.224471.256471.207672017.09.18 19:08:39filledGeneric A-TLP|8654
2017.09.18 20:27:49363USDCADbuy0.26 / 0.261.222482017.09.18 20:27:49filled
2017.09.18 21:00:11364USDCADsell0.26 / 0.261.224651.256651.207852017.09.18 21:00:11filledGeneric A-TLP|8654
2017.09.18 21:00:41365USDCADsell0.12 / 0.121.227491.259491.210692017.09.18 21:00:41filledGeneric A-TLP|8654
2017.09.18 21:01:11366USDCADsell0.06 / 0.061.228601.260601.211802017.09.18 21:01:11filledGeneric A-TLP|8654
2017.09.18 21:02:07367USDCADsell0.03 / 0.031.229221.261221.212422017.09.18 21:02:07filledGeneric A-TLP|8654
2017.09.19 04:37:23368USDCADbuy0.03 / 0.031.228322017.09.19 04:37:23filledsl 1.22832
2017.09.19 12:53:02369USDCADbuy0.06 / 0.061.226692017.09.19 12:53:02filled
2017.09.19 19:00:32370USDCADbuy0.12 / 0.121.225572017.09.19 19:00:32filled
2017.09.20 00:20:00371USDCADsell0.12 / 0.121.228651.260651.211852017.09.20 00:20:00filledGeneric A-TLP|8654
2017.09.20 00:38:34372USDCADsell0.06 / 0.061.229171.261171.212372017.09.20 00:38:34filledGeneric A-TLP|8654
2017.09.20 03:16:44373USDCADsell0.03 / 0.031.229741.260241.212942017.09.20 03:16:44filledGeneric A-TLP|8654
2017.09.20 04:40:00374USDCADbuy0.03 / 0.031.227832017.09.20 04:40:00filled
2017.09.20 07:30:25375USDCADbuy0.06 / 0.061.228002017.09.20 07:30:25filled
2017.09.20 09:36:21376USDCADbuy0.12 / 0.121.227752017.09.20 09:36:21filledsl 1.22775
2017.09.20 21:00:10377USDCADbuy0.26 / 0.261.220702017.09.20 21:00:10filled
2017.09.20 21:00:11378USDCADbuy0.53 / 0.531.220502017.09.20 21:00:11filled
2017.09.20 21:00:12379USDCADbuy1.06 / 1.061.219982017.09.20 21:00:12filled
2017.09.28 19:46:12380USDCADbuy1.15 / 1.151.244031.212031.260832017.09.28 19:46:12filledGeneric A-TLP|8654
2017.09.28 20:23:22381USDCADbuy0.56 / 0.561.243441.211441.260242017.09.28 20:23:22filledGeneric A-TLP|8654
2017.09.28 20:42:21382USDCADbuy0.28 / 0.281.242881.210881.259682017.09.28 20:42:21filledGeneric A-TLP|8654
2017.09.28 20:58:17383USDCADbuy0.06 / 0.061.242281.210281.259082017.09.28 20:58:17filledGeneric A-TLP|8654
2017.09.28 21:31:37384USDCADbuy0.06 / 0.061.241741.209741.258542017.09.28 21:31:37filledGeneric A-TLP|8654
2017.09.28 22:40:29385USDCADsell0.06 / 0.061.243652017.09.28 22:40:29filled
2017.09.28 23:44:25386USDCADsell0.06 / 0.061.243392017.09.28 23:44:25filled
2017.09.29 13:46:52387USDCADbuy0.13 / 0.131.242331.213711.259132017.09.29 13:46:52filledGeneric A-TLP|8654
2017.09.29 15:20:18388USDCADsell0.13 / 0.131.244242017.09.29 15:20:18filled
2017.09.29 15:30:01389USDCADsell0.28 / 0.281.247292017.09.29 15:30:01filled
2017.09.29 15:30:02390USDCADsell0.56 / 0.561.247622017.09.29 15:30:02filled
2017.09.29 15:30:03391USDCADsell1.15 / 1.151.246682017.09.29 15:30:03filled
2017.10.04 03:17:18392USDCADbuy1.17 / 1.171.247771.217101.264572017.10.04 03:17:18filledGeneric A-TLP|8654
2017.10.04 03:21:39393USDCADbuy0.61 / 0.611.247261.215261.264062017.10.04 03:21:39filledGeneric A-TLP|8654
2017.10.04 03:45:42394USDCADbuy0.28 / 0.281.246721.214721.263522017.10.04 03:45:42filledGeneric A-TLP|8654
2017.10.04 05:13:50395USDCADbuy0.14 / 0.141.246181.214181.262982017.10.04 05:13:50filledGeneric A-TLP|8654
2017.10.04 07:31:33396USDCADsell0.14 / 0.141.247292017.10.04 07:31:33filled
2017.10.04 09:05:29397USDCADbuy0.14 / 0.141.246181.220601.262982017.10.04 09:05:29filledGeneric A-TLP|8654
2017.10.04 10:11:11398USDCADsell0.14 / 0.141.248102017.10.04 10:11:11filled
2017.10.04 17:00:01399USDCADsell0.28 / 0.281.248622017.10.04 17:00:01filled
2017.10.04 17:00:06400USDCADsell0.61 / 0.611.249172017.10.04 17:00:06filled
2017.10.04 17:00:17401USDCADsell1.17 / 1.171.249672017.10.04 17:00:17filled
2017.10.06 17:15:00402USDCADbuy1.51 / 1.511.255731.223731.272532017.10.06 17:15:00filledGeneric A-TLP|8654
2017.10.06 17:25:09403USDCADbuy0.6 / 0.61.255211.223211.272012017.10.06 17:25:09filledGeneric A-TLP|8654
2017.10.06 17:30:45404USDCADbuy0.07 / 0.071.254641.222641.271442017.10.06 17:30:45filledGeneric A-TLP|8654
2017.10.06 17:55:12405USDCADbuy0.07 / 0.071.254131.222131.270932017.10.06 17:55:12filledGeneric A-TLP|8654
2017.10.06 19:30:42406USDCADsell0.07 / 0.071.256032017.10.06 19:30:42filled
2017.10.06 20:42:32407USDCADbuy0.07 / 0.071.254131.222131.270932017.10.06 20:42:32filledGeneric A-TLP|8654
2017.10.09 17:38:29408USDCADsell0.07 / 0.071.255032017.10.09 17:38:29filledsl 1.25503
2017.10.10 06:00:02409USDCADbuy0.07 / 0.071.252631.220631.269432017.10.10 06:00:02filledGeneric A-TLP|8654
2017.10.10 08:30:01410USDCADbuy0.01 / 0.011.252021.234551.268822017.10.10 08:30:01filledGeneric A-TLP|8654
2017.10.16 14:21:24411USDCADsell0.01 / 0.011.253962017.10.16 14:21:24filled
2017.10.16 14:24:06412USDCADsell0.07 / 0.071.253532017.10.16 14:24:06filledsl 1.25353
2017.10.17 00:20:00413USDCADbuy0.05 / 0.051.251991.224111.268792017.10.17 00:20:00filledGeneric A-TLP|8654
2017.10.17 01:13:13414USDCADbuy0.02 / 0.021.251471.229991.268272017.10.17 01:13:13filledGeneric A-TLP|8654
2017.10.17 04:31:00415USDCADsell0.02 / 0.021.253392017.10.17 04:31:00filled
2017.10.17 04:34:27416USDCADsell0.05 / 0.051.253902017.10.17 04:34:27filled
2017.10.17 04:34:30417USDCADbuy0.05 / 0.051.253901.228401.270702017.10.17 04:34:30filledGeneric A-TLP|8654
2017.10.17 04:45:31418USDCADbuy0.02 / 0.021.253391.227561.270192017.10.17 04:45:31filledGeneric A-TLP|8654
2017.10.17 05:39:26419USDCADbuy0.01 / 0.011.252841.226031.269642017.10.17 05:39:26filledGeneric A-TLP|8654
2017.10.17 09:28:39420USDCADsell0.01 / 0.011.254742017.10.17 09:28:39filled
2017.10.17 10:09:29421USDCADsell0.02 / 0.021.254292017.10.17 10:09:29filledsl 1.25429
2017.10.17 17:02:09422USDCADsell0.05 / 0.051.255802017.10.17 17:02:09filled
2017.10.17 17:16:30423USDCADsell0.07 / 0.071.255542017.10.17 17:16:30filledsl 1.25554
2017.10.17 17:43:10424USDCADsell0.6 / 0.61.257272017.10.17 17:43:10filled
2017.10.17 17:43:13425USDCADsell1.51 / 1.511.257712017.10.17 17:43:13filled
2017.10.18 17:45:10426USDCADbuy1.48 / 1.481.248231.216231.265032017.10.18 17:45:10filledGeneric A-TLP|8654
2017.10.18 17:58:57427USDCADbuy0.61 / 0.611.247701.215701.264502017.10.18 17:58:57filledGeneric A-TLP|8654
2017.10.18 18:31:25428USDCADsell0.61 / 0.611.249602017.10.18 18:31:25filled
2017.10.18 18:56:55429USDCADbuy0.61 / 0.611.247701.215701.264502017.10.18 18:56:55filledGeneric A-TLP|8654
2017.10.18 19:18:52430USDCADbuy0.15 / 0.151.247161.215161.263962017.10.18 19:18:52filledGeneric A-TLP|8654
2017.10.18 20:54:39431USDCADbuy0.07 / 0.071.246601.214601.263402017.10.18 20:54:39filledGeneric A-TLP|8654
2017.10.19 11:29:10432USDCADsell0.07 / 0.071.248502017.10.19 11:29:10filled
2017.10.19 19:05:16433USDCADsell0.15 / 0.151.248062017.10.19 19:05:16filledsl 1.24806
2017.10.19 22:56:42434USDCADsell0.61 / 0.611.248602017.10.19 22:56:42filledsl 1.24860
2017.10.20 04:50:09435USDCADsell1.48 / 1.481.250132017.10.20 04:50:09filled
2017.11.01 23:02:21436USDCADbuy1.26 / 1.261.285851.253851.302652017.11.01 23:02:21filledGeneric A-TLP|8654
2017.11.02 03:03:40437USDCADsell1.26 / 1.261.286752017.11.02 03:03:40filledsl 1.28675
2017.11.02 04:00:00438USDCADbuy1.31 / 1.311.285641.259401.302442017.11.02 04:00:00filledGeneric A-TLP|8654
2017.11.02 04:22:47439USDCADbuy0.79 / 0.791.285131.253131.301932017.11.02 04:22:47filledGeneric A-TLP|8654
2017.11.02 04:38:11440USDCADbuy0.32 / 0.321.284621.252621.301422017.11.02 04:38:11filledGeneric A-TLP|8654
2017.11.02 04:39:48441USDCADbuy0.04 / 0.041.284021.252021.300822017.11.02 04:39:48filledGeneric A-TLP|8654
2017.11.02 04:44:36442USDCADbuy0.01 / 0.011.283491.251491.300292017.11.02 04:44:36filledGeneric A-TLP|8654
2017.11.02 09:57:04443USDCADbuy0.01 / 0.011.282871.257291.299672017.11.02 09:57:04filledGeneric A-TLP|8654
2017.11.02 11:47:25444USDCADsell0.01 / 0.011.284792017.11.02 11:47:25filled
2017.11.02 14:23:31445USDCADsell0.01 / 0.011.284392017.11.02 14:23:31filledsl 1.28439
2017.11.02 14:57:38446USDCADsell0.04 / 0.041.285932017.11.02 14:57:38filled
2017.11.02 18:00:00447USDCADbuy0.04 / 0.041.280911.248911.297712017.11.02 18:00:00filledGeneric A-TLP|8654
2017.11.02 21:09:56448USDCADbuy0.03 / 0.031.280401.253261.297202017.11.02 21:09:56filledGeneric A-TLP|8654
2017.11.03 09:44:19449USDCADsell0.03 / 0.031.282302017.11.03 09:44:19filled
2017.11.03 11:25:41450USDCADsell0.04 / 0.041.282852017.11.03 11:25:41filled
2017.11.06 12:00:00451USDCADbuy0.04 / 0.041.275761.250831.292562017.11.06 12:00:00filledGeneric A-TLP|8654
2017.11.06 12:53:07452USDCADbuy0.02 / 0.021.275221.249641.292022017.11.06 12:53:07filledGeneric A-TLP|8654
2017.11.06 13:10:56453USDCADbuy0.01 / 0.011.274711.247081.291512017.11.06 13:10:56filledGeneric A-TLP|8654
2017.11.06 15:31:31454USDCADsell0.01 / 0.011.276612017.11.06 15:31:31filled
2017.11.06 15:44:13455USDCADsell0.02 / 0.021.277132017.11.06 15:44:13filled
2017.11.06 16:12:42456USDCADsell0.04 / 0.041.277662017.11.06 16:12:42filled
2017.11.06 16:12:50457USDCADbuy0.04 / 0.041.277641.245641.294442017.11.06 16:12:50filledGeneric A-TLP|8654
2017.11.06 17:00:22458USDCADbuy0.03 / 0.031.277071.245071.293872017.11.06 17:00:22filledGeneric A-TLP|8654
2017.11.07 17:05:15459USDCADsell0.03 / 0.031.278992017.11.07 17:05:15filled
2017.11.07 17:06:06460USDCADsell0.04 / 0.041.279552017.11.07 17:06:06filled
2017.11.08 12:00:13461USDCADbuy0.07 / 0.071.274781.242781.291582017.11.08 12:00:13filledGeneric A-TLP|8654
2017.11.14 17:13:15462USDCADsell0.07 / 0.071.276682017.11.14 17:13:15filled
2017.11.15 12:00:00463USDCADbuy0.06 / 0.061.272151.240151.288952017.11.15 12:00:00filledGeneric A-TLP|8654
2017.11.15 12:31:45464USDCADbuy0.01 / 0.011.271631.239981.288432017.11.15 12:31:45filledGeneric A-TLP|8654
2017.11.15 13:29:15465USDCADsell0.01 / 0.011.273532017.11.15 13:29:15filled
2017.11.15 13:36:09466USDCADsell0.06 / 0.061.274052017.11.15 13:36:09filled
2017.11.15 13:36:11467USDCADbuy0.07 / 0.071.274101.242101.290902017.11.15 13:36:11filledGeneric A-TLP|8654
2017.11.15 14:45:00468USDCADsell0.07 / 0.071.276042017.11.15 14:45:00filled
2017.11.15 14:45:04469USDCADbuy0.07 / 0.071.276101.244101.292902017.11.15 14:45:04filledGeneric A-TLP|8654
2017.11.15 16:05:22470USDCADsell0.07 / 0.071.277212017.11.15 16:05:22filled
2017.11.29 16:59:52471USDCADsell0.32 / 0.321.286732017.11.29 16:59:52filled
2017.11.29 17:00:14472USDCADsell0.79 / 0.791.287432017.11.29 17:00:14filled
2017.11.29 17:00:30473USDCADsell1.31 / 1.311.286542017.11.29 17:00:30filledsl 1.28654
2017.11.30 00:30:00474USDCADsell2.67 / 2.671.286411.308631.269612017.11.30 00:30:00filledGeneric A-TLP|8654
2017.11.30 02:02:18475USDCADsell0.11 / 0.111.286951.302691.270152017.11.30 02:02:18filledGeneric A-TLP|8654
2017.11.30 12:00:00476USDCADsell0.02 / 0.021.289081.321081.272282017.11.30 12:00:00filledGeneric A-TLP|8654
2017.11.30 16:24:24477USDCADbuy0.02 / 0.021.287182017.11.30 16:24:24filled
2017.11.30 17:00:43478USDCADbuy0.11 / 0.111.286052017.11.30 17:00:43filledsl 1.28605
2017.11.30 17:37:38479USDCADsell0.09 / 0.091.287031.319031.270232017.11.30 17:37:38filledGeneric A-TLP|8654
2017.11.30 17:57:42480USDCADsell0.02 / 0.021.287541.319541.270742017.11.30 17:57:42filledGeneric A-TLP|8654
2017.12.01 10:25:41481USDCADbuy0.02 / 0.021.285632017.12.01 10:25:41filled
2017.12.01 15:30:02482USDCADbuy0.09 / 0.091.282152017.12.01 15:30:02filled
2017.12.01 15:30:03483USDCADbuy2.67 / 2.671.281642017.12.01 15:30:03filled
2017.12.20 21:54:21484USDCADbuy1.41 / 1.411.282831.250831.299632017.12.20 21:54:21filledGeneric A-TLP|8654
2017.12.21 09:15:12485USDCADbuy1.41 / 1.411.282291.265481.299092017.12.21 09:15:12filledGeneric A-TLP|8654
2017.12.21 11:15:30486USDCADsell1.41 / 1.411.283442017.12.21 11:15:30filled
2017.12.21 18:00:24487USDCADbuy0.66 / 0.661.273021.241021.289822017.12.21 18:00:24filledGeneric A-TLP|8654
2017.12.21 18:26:49488USDCADbuy0.33 / 0.331.272471.240471.289272017.12.21 18:26:49filledGeneric A-TLP|8654
2017.12.21 18:59:17489USDCADbuy0.16 / 0.161.271871.239871.288672017.12.21 18:59:17filledGeneric A-TLP|8654
2017.12.21 19:06:15490USDCADbuy0.04 / 0.041.271121.239121.287922017.12.21 19:06:15filledGeneric A-TLP|8654
2017.12.21 19:15:07491USDCADbuy0.01 / 0.011.270491.238491.287292017.12.21 19:15:07filledGeneric A-TLP|8654
2017.12.21 20:14:58492USDCADsell0.01 / 0.011.272392017.12.21 20:14:58filled
2017.12.21 21:00:00493USDCADsell0.04 / 0.041.272422017.12.21 21:00:00filled
2017.12.21 22:42:16494USDCADsell0.16 / 0.161.273772017.12.21 22:42:16filled
2017.12.21 22:51:44495USDCADsell0.33 / 0.331.274382017.12.21 22:51:44filled
2017.12.21 23:33:17496USDCADsell0.66 / 0.661.273922017.12.21 23:33:17filledsl 1.27392
2017.12.21 23:33:24497USDCADbuy0.67 / 0.671.273821.241821.290622017.12.21 23:33:24filledGeneric A-TLP|8654
2017.12.22 12:00:04498USDCADbuy0.33 / 0.331.271991.239991.288792017.12.22 12:00:04filledGeneric A-TLP|8654
2017.12.22 12:04:59499USDCADbuy0.16 / 0.161.271461.239461.288262017.12.22 12:04:59filledGeneric A-TLP|8654
2017.12.22 13:27:04500USDCADbuy0.04 / 0.041.270811.238811.287612017.12.22 13:27:04filledGeneric A-TLP|8654
2017.12.22 13:28:25501USDCADbuy0.02 / 0.021.270301.238301.287102017.12.22 13:28:25filledGeneric A-TLP|8654
2017.12.22 13:59:18502USDCADsell0.02 / 0.021.272222017.12.22 13:59:18filled
2017.12.22 14:19:09503USDCADsell0.04 / 0.041.271712017.12.22 14:19:09filledsl 1.27171
2017.12.22 14:25:18504USDCADbuy0.04 / 0.041.270891.238891.287692017.12.22 14:25:18filledGeneric A-TLP|8654
2017.12.22 15:06:59505USDCADbuy0.02 / 0.021.270241.238241.287042017.12.22 15:06:59filledGeneric A-TLP|8654
2017.12.22 15:30:02506USDCADsell0.02 / 0.021.274302017.12.22 15:30:02filled
2017.12.22 15:30:03507USDCADsell0.04 / 0.041.274082017.12.22 15:30:03filled
2017.12.22 15:30:04508USDCADsell0.16 / 0.161.275152017.12.22 15:30:04filled
2017.12.22 15:30:04509USDCADsell0.33 / 0.331.272892017.12.22 15:30:04filledsl 1.27289
2017.12.22 15:30:05510USDCADbuy0.33 / 0.331.272881.240881.289682017.12.22 15:30:05filledGeneric A-TLP|8654
2017.12.22 15:30:27511USDCADsell0.67 / 0.671.276022017.12.22 15:30:27filled
2017.12.22 15:36:47512USDCADsell0.33 / 0.331.278702017.12.22 15:36:47filled
2017.12.22 15:37:02513USDCADbuy0.71 / 0.711.279001.247001.295802017.12.22 15:37:02filledGeneric A-TLP|8654
2017.12.22 15:38:25514USDCADbuy0.35 / 0.351.278361.246361.295162017.12.22 15:38:25filledGeneric A-TLP|8654
2017.12.22 15:51:14515USDCADbuy0.17 / 0.171.277841.245841.294642017.12.22 15:51:14filledGeneric A-TLP|8654
2018.01.02 17:57:46516USDCADsell1.41 / 1.411.250832018.01.02 17:57:46filledsl 1.25083
2018.01.05 15:30:02517USDCADsell0.71 / 0.711.247002018.01.05 15:30:02filledsl 1.24700
2018.01.05 15:30:05518USDCADsell0.35 / 0.351.246362018.01.05 15:30:05filledsl 1.24636
2018.01.05 15:30:06519USDCADsell0.17 / 0.171.245842018.01.05 15:30:06filledsl 1.24584
2018.01.12 02:09:43520USDCADbuy1.78 / 1.781.251821.228121.268622018.01.12 02:09:43filledGeneric A-TLP|8654
2018.01.12 02:51:37521USDCADbuy0.07 / 0.071.251261.222151.268062018.01.12 02:51:37filledGeneric A-TLP|8654
2018.01.12 07:35:39522USDCADsell0.07 / 0.071.253162018.01.12 07:35:39filled
2018.01.12 07:51:49523USDCADsell1.78 / 1.781.253722018.01.12 07:51:49filled
2018.01.17 00:00:15524USDCADsell1.01 / 1.011.243411.275411.226612018.01.17 00:00:15filledGeneric A-TLP|8654
2018.01.17 02:44:23525USDCADbuy1.01 / 1.011.241502018.01.17 02:44:23filled
2018.01.23 00:00:05526USDCADbuy0.92 / 0.921.244481.216931.261282018.01.23 00:00:05filledGeneric A-TLP|8654
2018.01.23 03:31:16527USDCADbuy0.53 / 0.531.243901.217251.260702018.01.23 03:31:16filledGeneric A-TLP|8654
2018.01.23 04:15:35528USDCADsell0.53 / 0.531.245822018.01.23 04:15:35filled
2018.01.23 04:19:47529USDCADsell0.92 / 0.921.246392018.01.23 04:19:47filled
2018.01.31 00:30:35530USDCADsell1.13 / 1.131.233771.255831.216972018.01.31 00:30:35filledGeneric A-TLP|8654
2018.01.31 04:37:51531USDCADsell0.67 / 0.671.234281.266281.217482018.01.31 04:37:51filledGeneric A-TLP|8654
2018.01.31 04:43:25532USDCADsell0.11 / 0.111.234791.266791.217992018.01.31 04:43:25filledGeneric A-TLP|8654
2018.01.31 05:01:54533USDCADbuy0.11 / 0.111.232892018.01.31 05:01:54filled
2018.01.31 05:06:48534USDCADbuy0.67 / 0.671.232382018.01.31 05:06:48filled
2018.01.31 05:13:35535USDCADbuy1.13 / 1.131.231872018.01.31 05:13:35filled
2018.01.31 20:45:02536USDCADsell0.95 / 0.951.230911.262911.214112018.01.31 20:45:02filledGeneric A-TLP|8654
2018.01.31 20:47:26537USDCADsell0.47 / 0.471.231421.263421.214622018.01.31 20:47:26filledGeneric A-TLP|8654
2018.01.31 21:01:05538USDCADbuy0.47 / 0.471.229482018.01.31 21:01:05filled
2018.01.31 21:01:10539USDCADbuy0.95 / 0.951.228942018.01.31 21:01:10filled
2018.01.31 21:08:05540USDCADsell0.97 / 0.971.231941.263941.215142018.01.31 21:08:05filledGeneric A-TLP|8654
2018.01.31 22:08:36541USDCADbuy0.97 / 0.971.230042018.01.31 22:08:36filled
2018.02.01 05:03:51542USDCADsell0.98 / 0.981.231311.263311.214512018.02.01 05:03:51filledGeneric A-TLP|8654
2018.02.01 12:39:06543USDCADbuy0.98 / 0.981.230412018.02.01 12:39:06filledsl 1.23041
2018.02.13 00:00:14544USDCADbuy0.98 / 0.981.257911.225911.274712018.02.13 00:00:14filledGeneric A-TLP|8654
2018.02.13 07:24:34545USDCADbuy0.5 / 0.51.257361.229401.274162018.02.13 07:24:34filledGeneric A-TLP|8654
2018.02.13 10:00:00546USDCADsell0.5 / 0.51.258492018.02.13 10:00:00filled
2018.02.13 10:31:29547USDCADbuy0.57 / 0.571.257391.225391.274192018.02.13 10:31:29filledGeneric A-TLP|8654
2018.02.13 10:49:42548USDCADbuy0.25 / 0.251.256861.224861.273662018.02.13 10:49:42filledGeneric A-TLP|8654
2018.02.13 12:38:29549USDCADsell0.25 / 0.251.257762018.02.13 12:38:29filledsl 1.25776
2018.02.13 13:53:35550USDCADsell0.57 / 0.571.259292018.02.13 13:53:35filled
2018.02.13 15:11:09551USDCADsell0.98 / 0.981.259812018.02.13 15:11:09filled
2018.02.21 05:00:08552USDCADsell2.07 / 2.071.265291.287271.248492018.02.21 05:00:08filledGeneric A-TLP|8654
2018.02.21 05:38:51553USDCADsell0.09 / 0.091.265831.290101.249032018.02.21 05:38:51filledGeneric A-TLP|8654
2018.02.21 06:49:53554USDCADsell0.04 / 0.041.266341.290781.249542018.02.21 06:49:53filledGeneric A-TLP|8654
2018.02.21 09:15:00555USDCADbuy0.04 / 0.041.265442018.02.21 09:15:00filledsl 1.26544
2018.02.21 09:37:07556USDCADsell0.04 / 0.041.266401.298401.249602018.02.21 09:37:07filledGeneric A-TLP|8654
2018.02.21 21:03:22557USDCADbuy0.04 / 0.041.265302018.02.21 21:03:22filled
2018.02.21 21:03:47558USDCADbuy0.09 / 0.091.264702018.02.21 21:03:47filled
2018.02.21 21:04:07559USDCADbuy2.07 / 2.071.264192018.02.21 21:04:07filled
2018.02.22 00:00:07560USDCADsell1.05 / 1.051.270101.302101.253302018.02.22 00:00:07filledGeneric A-TLP|8654
2018.02.22 12:06:17561USDCADbuy1.05 / 1.051.269202018.02.22 12:06:17filledsl 1.26920
2018.03.07 00:00:12562USDCADbuy1.06 / 1.061.287711.255711.304512018.03.07 00:00:12filledGeneric A-TLP|8654
2018.03.07 00:39:02563USDCADsell1.06 / 1.061.289842018.03.07 00:39:02filled
2018.03.13 00:00:24564USDCADsell2.19 / 2.191.284131.305611.267332018.03.13 00:00:24filledGeneric A-TLP|8654
2018.03.13 12:00:05565USDCADsell0.09 / 0.091.285931.307001.269132018.03.13 12:00:05filledGeneric A-TLP|8654
2018.03.13 13:27:02566USDCADsell0.02 / 0.021.286511.318511.269712018.03.13 13:27:02filledGeneric A-TLP|8654
2018.03.13 14:32:58567USDCADbuy0.02 / 0.021.284602018.03.13 14:32:58filled
2018.03.13 14:36:33568USDCADbuy0.09 / 0.091.284012018.03.13 14:36:33filled
2018.03.13 14:38:54569USDCADsell0.06 / 0.061.284651.316651.267852018.03.13 14:38:54filledGeneric A-TLP|8654
2018.03.13 14:56:32570USDCADsell0.03 / 0.031.285321.317321.268522018.03.13 14:56:32filledGeneric A-TLP|8654
2018.03.13 15:13:12571USDCADbuy0.03 / 0.031.283422018.03.13 15:13:12filled
2018.03.13 15:25:40572USDCADsell0.03 / 0.031.285221.317221.268422018.03.13 15:25:40filledGeneric A-TLP|8654
2018.03.13 16:09:52573USDCADsell0.01 / 0.011.285761.317761.268962018.03.13 16:09:52filledGeneric A-TLP|8654
2018.03.15 17:50:32574USDCADbuy2.19 / 2.191.305612018.03.15 17:50:32filledsl 1.30561
2018.03.15 18:00:00575USDCADsell1.01 / 1.011.305741.337741.288942018.03.15 18:00:00filledGeneric A-TLP|8654
2018.03.15 20:39:43576USDCADsell0.39 / 0.391.306341.338341.289542018.03.15 20:39:43filledGeneric A-TLP|8654
2018.03.21 03:11:21577USDCADbuy0.39 / 0.391.304432018.03.21 03:11:21filled
2018.03.21 03:18:28578USDCADbuy1.01 / 1.011.303802018.03.21 03:18:28filled
2018.03.21 12:00:01579USDCADsell0.84 / 0.841.305141.337141.288342018.03.21 12:00:01filledGeneric A-TLP|8654
2018.03.21 12:18:11580USDCADbuy0.84 / 0.841.303232018.03.21 12:18:11filled
2018.03.21 12:18:14581USDCADsell0.83 / 0.831.303191.335191.286392018.03.21 12:18:14filledGeneric A-TLP|8654
2018.03.21 12:44:26582USDCADsell0.41 / 0.411.303731.335731.286932018.03.21 12:44:26filledGeneric A-TLP|8654
2018.03.21 13:00:04583USDCADbuy0.41 / 0.411.302632018.03.21 13:00:04filled
2018.03.21 13:01:17584USDCADbuy0.83 / 0.831.302092018.03.21 13:01:17filled
2018.03.21 13:01:17585USDCADsell0.83 / 0.831.302001.334001.285202018.03.21 13:01:17filledGeneric A-TLP|8654
2018.03.21 13:22:37586USDCADbuy0.83 / 0.831.301102018.03.21 13:22:37filledsl 1.30110
2018.03.21 13:22:44587USDCADsell0.84 / 0.841.300981.332981.284182018.03.21 13:22:44filledGeneric A-TLP|8654
2018.03.21 13:42:13588USDCADsell0.42 / 0.421.301491.333491.284692018.03.21 13:42:13filledGeneric A-TLP|8654
2018.03.21 13:43:39589USDCADsell0.2 / 0.21.302191.334191.285392018.03.21 13:43:39filledGeneric A-TLP|8654
2018.03.21 14:03:57590USDCADbuy0.2 / 0.21.300262018.03.21 14:03:57filled
2018.03.21 14:04:34591USDCADbuy0.42 / 0.421.299592018.03.21 14:04:34filled
2018.03.21 14:06:31592USDCADbuy0.84 / 0.841.299072018.03.21 14:06:31filled
2018.03.21 14:06:33593USDCADsell0.86 / 0.861.298971.330971.282172018.03.21 14:06:33filledGeneric A-TLP|8654
2018.03.21 14:07:08594USDCADsell0.42 / 0.421.299511.331511.282712018.03.21 14:07:08filledGeneric A-TLP|8654
2018.03.21 14:27:41595USDCADbuy0.42 / 0.421.297612018.03.21 14:27:41filled
2018.03.21 15:22:01596USDCADbuy0.86 / 0.861.297052018.03.21 15:22:01filled
2018.03.22 11:03:47597USDCADbuy0.01 / 0.011.283852018.03.22 11:03:47filled
2018.03.22 11:07:22598USDCADbuy0.03 / 0.031.283322018.03.22 11:07:22filled
2018.03.23 15:35:07599USDCADbuy0.06 / 0.061.283752018.03.23 15:35:07filledsl 1.28375
2018.03.29 18:16:05600USDCADbuy0.87 / 0.871.289261.257261.306062018.03.29 18:16:05filledGeneric A-TLP|8654
2018.03.29 18:17:49601USDCADbuy0.43 / 0.431.288681.256681.305482018.03.29 18:17:49filledGeneric A-TLP|8654
2018.03.29 18:30:14602USDCADsell0.43 / 0.431.290582018.03.29 18:30:14filled
2018.03.29 18:32:44603USDCADsell0.87 / 0.871.291202018.03.29 18:32:44filled
2018.03.29 20:52:37604USDCADbuy0.89 / 0.891.288361.256361.305162018.03.29 20:52:37filledGeneric A-TLP|8654
2018.03.29 20:56:49605USDCADbuy0.44 / 0.441.287781.255781.304582018.03.29 20:56:49filledGeneric A-TLP|8654
2018.03.29 22:13:55606USDCADbuy0.22 / 0.221.287211.255211.304012018.03.29 22:13:55filledGeneric A-TLP|8654
2018.03.29 23:59:01607USDCADsell0.22 / 0.221.288112018.03.29 23:59:01filledsl 1.28811
2018.03.30 04:00:00608USDCADsell0.44 / 0.441.288912018.03.30 04:00:00filled
2018.03.30 12:00:01609USDCADbuy0.44 / 0.441.286911.254911.303712018.03.30 12:00:01filledGeneric A-TLP|8654
2018.03.30 13:33:02610USDCADsell0.44 / 0.441.287812018.03.30 13:33:02filledsl 1.28781
2018.03.30 14:15:54611USDCADbuy0.44 / 0.441.287841.255841.304642018.03.30 14:15:54filledGeneric A-TLP|8654
2018.03.30 16:53:35612USDCADsell0.44 / 0.441.289762018.03.30 16:53:35filled
2018.03.30 23:56:03613USDCADsell0.89 / 0.891.289652018.03.30 23:56:03filled
2018.04.02 19:00:00614USDCADsell0.91 / 0.911.291851.323851.275052018.04.02 19:00:00filledGeneric A-TLP|8654
2018.04.02 19:11:40615USDCADsell0.45 / 0.451.292451.324451.275652018.04.02 19:11:40filledGeneric A-TLP|8654
2018.04.02 20:34:01616USDCADsell0.22 / 0.221.293041.325041.276242018.04.02 20:34:01filledGeneric A-TLP|8654
2018.04.02 21:00:05617USDCADsell0.11 / 0.111.293551.325551.276752018.04.02 21:00:05filledGeneric A-TLP|8654
2018.04.02 21:02:22618USDCADsell0.01 / 0.011.294221.326221.277422018.04.02 21:02:22filledGeneric A-TLP|8654
2018.04.02 22:58:25619USDCADbuy0.01 / 0.011.291472018.04.02 22:58:25filled
2018.04.02 22:58:26620USDCADbuy0.11 / 0.111.291182018.04.02 22:58:26filled
2018.04.02 22:58:29621USDCADbuy0.22 / 0.221.292142018.04.02 22:58:29filledsl 1.29214
2018.04.02 23:00:35622USDCADbuy0.45 / 0.451.291552018.04.02 23:00:35filledsl 1.29155
2018.04.03 03:11:17623USDCADbuy0.91 / 0.911.290712018.04.03 03:11:17filled
2018.04.13 18:00:04624USDCADsell0.92 / 0.921.260611.292611.243812018.04.13 18:00:04filledGeneric A-TLP|8654
2018.04.13 18:41:18625USDCADsell0.45 / 0.451.261141.293141.244342018.04.13 18:41:18filledGeneric A-TLP|8654
2018.04.13 21:50:09626USDCADsell0.22 / 0.221.261651.293381.244852018.04.13 21:50:09filledGeneric A-TLP|8654
2018.04.13 23:32:19627USDCADbuy0.22 / 0.221.260752018.04.13 23:32:19filledsl 1.26075
2018.04.16 12:00:00628USDCADsell0.22 / 0.221.261711.293711.244912018.04.16 12:00:00filledGeneric A-TLP|8654
2018.04.16 13:42:14629USDCADbuy0.22 / 0.221.259792018.04.16 13:42:14filled
2018.04.16 15:31:08630USDCADbuy0.45 / 0.451.260032018.04.16 15:31:08filled
2018.04.16 16:06:49631USDCADbuy0.92 / 0.921.258692018.04.16 16:06:49filled
2018.04.17 00:30:00632USDCADbuy1.84 / 1.841.256821.239681.273622018.04.17 00:30:00filledGeneric A-TLP|8654
2018.04.17 03:18:11633USDCADbuy0.21 / 0.211.256271.240201.273072018.04.17 03:18:11filledGeneric A-TLP|8654
2018.04.17 12:47:25634USDCADsell0.21 / 0.211.257382018.04.17 12:47:25filled
2018.04.18 10:05:35635USDCADsell1.84 / 1.841.258722018.04.18 10:05:35filled
2018.04.18 18:16:57636USDCADsell0.94 / 0.941.261431.293431.244632018.04.18 18:16:57filledGeneric A-TLP|8654
2018.04.18 18:17:27637USDCADsell0.46 / 0.461.263301.295301.246502018.04.18 18:17:27filledGeneric A-TLP|8654
2018.04.18 18:18:12638USDCADsell0.23 / 0.231.264091.296091.247292018.04.18 18:18:12filledGeneric A-TLP|8654
2018.04.18 18:18:42639USDCADsell0.11 / 0.111.264741.296741.247942018.04.18 18:18:42filledGeneric A-TLP|8654
2018.04.18 18:33:45640USDCADbuy0.11 / 0.111.262842018.04.18 18:33:45filled
2018.04.18 18:39:40641USDCADbuy0.23 / 0.231.262192018.04.18 18:39:40filled
2018.04.18 18:47:27642USDCADsell0.23 / 0.231.264051.296051.247252018.04.18 18:47:27filledGeneric A-TLP|8654
2018.04.18 19:24:24643USDCADsell0.11 / 0.111.264611.296611.247812018.04.18 19:24:24filledGeneric A-TLP|8654
2018.04.18 19:42:32644USDCADsell0.05 / 0.051.265221.297221.248422018.04.18 19:42:32filledGeneric A-TLP|8654
2018.04.18 20:38:19645USDCADbuy0.05 / 0.051.263322018.04.18 20:38:19filled
2018.04.18 22:18:32646USDCADbuy0.11 / 0.111.263712018.04.18 22:18:32filledsl 1.26371
2018.04.18 23:01:23647USDCADbuy0.23 / 0.231.262152018.04.18 23:01:23filled
2018.04.19 09:15:00648USDCADbuy0.46 / 0.461.262182018.04.19 09:15:00filled
2018.04.19 14:36:26649USDCADbuy0.94 / 0.941.259512018.04.19 14:36:26filled
2018.04.19 19:45:00650USDCADsell0.96 / 0.961.264531.296531.247732018.04.19 19:45:00filledGeneric A-TLP|8654
2018.04.19 20:04:04651USDCADsell0.48 / 0.481.265051.297051.248252018.04.19 20:04:04filledGeneric A-TLP|8654
2018.04.19 20:06:54652USDCADsell0.24 / 0.241.265591.297591.248792018.04.19 20:06:54filledGeneric A-TLP|8654
2018.04.19 20:18:30653USDCADsell0.11 / 0.111.266121.298121.249322018.04.19 20:18:30filledGeneric A-TLP|8654
2018.04.19 20:21:02654USDCADsell0.02 / 0.021.266711.298711.249912018.04.19 20:21:02filledGeneric A-TLP|8654
2018.04.19 21:36:29655USDCADsell0.02 / 0.021.267221.299221.250422018.04.19 21:36:29filledGeneric A-TLP|8654
2018.04.19 22:41:08656USDCADbuy0.02 / 0.021.266322018.04.19 22:41:08filledsl 1.26632
2018.04.20 03:36:05657USDCADsell0.02 / 0.021.267231.284701.250432018.04.20 03:36:05filledGeneric A-TLP|8654
2018.04.20 14:08:47658USDCADbuy0.02 / 0.021.265312018.04.20 14:08:47filled
2018.04.20 14:29:08659USDCADbuy0.02 / 0.021.265812018.04.20 14:29:08filledsl 1.26581
2018.04.20 15:13:09660USDCADbuy0.11 / 0.111.264222018.04.20 15:13:09filled
2018.04.20 15:15:03661USDCADbuy0.24 / 0.241.263692018.04.20 15:15:03filled
2018.04.20 15:19:51662USDCADbuy0.48 / 0.481.264152018.04.20 15:19:51filledsl 1.26415
2018.04.20 18:00:03663USDCADsell0.85 / 0.851.272311.304311.255512018.04.20 18:00:03filledGeneric A-TLP|8654
2018.04.20 18:11:30664USDCADsell0.02 / 0.021.272871.304871.256072018.04.20 18:11:30filledGeneric A-TLP|8654
2018.04.20 18:38:25665USDCADsell0.01 / 0.011.273391.305391.256592018.04.20 18:38:25filledGeneric A-TLP|8654
2018.04.23 02:30:00666USDCADsell0.01 / 0.011.276311.291071.259512018.04.23 02:30:00filledGeneric A-TLP|8654
2018.04.23 10:00:06667USDCADbuy0.01 / 0.011.275212018.04.23 10:00:06filled
2018.04.25 06:30:05668USDCADsell0.01 / 0.011.283251.304571.266452018.04.25 06:30:05filledGeneric A-TLP|8654
2018.04.30 18:01:45669USDCADbuy0.01 / 0.011.282352018.04.30 18:01:45filledsl 1.28235
2018.05.01 15:00:00670USDCADsell0.01 / 0.011.286511.309141.269712018.05.01 15:00:00filledGeneric A-TLP|8654
2018.05.01 15:30:04671USDCADbuy0.01 / 0.011.284582018.05.01 15:30:04filled
2018.05.03 01:30:03672USDCADsell0.01 / 0.011.287401.306341.270602018.05.03 01:30:03filledGeneric A-TLP|8654
2018.05.03 04:42:26673USDCADbuy0.01 / 0.011.285502018.05.03 04:42:26filled
2018.05.04 13:30:03674USDCADsell0.01 / 0.011.287431.313341.270632018.05.04 13:30:03filledGeneric A-TLP|8654
2018.05.04 15:30:05675USDCADbuy0.01 / 0.011.285342018.05.04 15:30:05filled
2018.05.07 12:00:00676USDCADsell0.01 / 0.011.286691.316461.269892018.05.07 12:00:00filledGeneric A-TLP|8654
2018.05.07 19:00:33677USDCADbuy0.01 / 0.011.284782018.05.07 19:00:33filled
2018.05.08 06:00:02678USDCADsell0.01 / 0.011.289321.321301.272522018.05.08 06:00:02filledGeneric A-TLP|8654
2018.05.08 11:22:24679USDCADbuy0.96 / 0.961.296532018.05.08 11:22:24filledsl 1.29653
2018.05.08 11:22:24680USDCADsell0.33 / 0.331.296451.328451.279652018.05.08 11:22:24filledGeneric A-TLP|8654
2018.05.08 19:14:54681USDCADbuy0.33 / 0.331.294552018.05.08 19:14:54filled
2018.05.09 15:12:29682USDCADbuy0.01 / 0.011.287422018.05.09 15:12:29filled
2018.05.29 14:06:21683USDCADbuy0.85 / 0.851.304312018.05.29 14:06:21filledsl 1.30431
2018.06.05 17:03:11684USDCADbuy0.02 / 0.021.304872018.06.05 17:03:11filledsl 1.30487
2018.06.05 17:03:56685USDCADbuy0.01 / 0.011.305392018.06.05 17:03:56filledsl 1.30539
2018.06.12 03:00:04686USDCADbuy1.29 / 1.291.298831.286861.315632018.06.12 03:00:04filledGeneric A-TLP|8654
2018.06.12 03:16:20687USDCADsell1.29 / 1.291.300742018.06.12 03:16:20filled
2018.06.12 04:43:41688USDCADbuy0.87 / 0.871.299471.267471.316272018.06.12 04:43:41filledGeneric A-TLP|8654
2018.06.12 05:41:52689USDCADbuy0.32 / 0.321.298961.266961.315762018.06.12 05:41:52filledGeneric A-TLP|8654
2018.06.12 09:23:38690USDCADsell0.32 / 0.321.300862018.06.12 09:23:38filled
2018.06.12 13:56:02691USDCADsell0.87 / 0.871.301382018.06.12 13:56:02filled
2018.06.13 17:15:00692USDCADbuy0.67 / 0.671.298781.266781.315582018.06.13 17:15:00filledGeneric A-TLP|8654
2018.06.13 17:24:54693USDCADbuy0.33 / 0.331.298241.266241.315042018.06.13 17:24:54filledGeneric A-TLP|8654
2018.06.13 17:30:17694USDCADbuy0.16 / 0.161.297431.265431.314232018.06.13 17:30:17filledGeneric A-TLP|8654
2018.06.13 17:32:28695USDCADbuy0.04 / 0.041.296861.264861.313662018.06.13 17:32:28filledGeneric A-TLP|8654
2018.06.13 18:40:10696USDCADbuy0.02 / 0.021.296321.264321.313122018.06.13 18:40:10filledGeneric A-TLP|8654
2018.06.13 21:00:02697USDCADsell0.02 / 0.021.298432018.06.13 21:00:02filled
2018.06.13 21:00:22698USDCADsell0.04 / 0.041.298762018.06.13 21:00:22filled
2018.06.13 21:00:27699USDCADsell0.16 / 0.161.298332018.06.13 21:00:27filledsl 1.29833
2018.06.13 21:04:25700USDCADsell0.33 / 0.331.300142018.06.13 21:04:25filled
2018.06.13 21:04:47701USDCADsell0.67 / 0.671.300682018.06.13 21:04:47filled
2018.06.20 01:21:37702USDCADsell0.68 / 0.681.328931.360931.312132018.06.20 01:21:37filledGeneric A-TLP|8654
2018.06.20 05:03:11703USDCADbuy0.68 / 0.681.327022018.06.20 05:03:11filled
2018.06.29 17:30:51704USDCADbuy0.7 / 0.71.317301.285301.334102018.06.29 17:30:51filledGeneric A-TLP|8654
2018.06.29 17:32:44705USDCADbuy0.34 / 0.341.316781.284781.333582018.06.29 17:32:44filledGeneric A-TLP|8654
2018.06.29 17:38:25706USDCADbuy0.17 / 0.171.316251.284251.333052018.06.29 17:38:25filledGeneric A-TLP|8654
2018.06.29 17:41:17707USDCADbuy0.04 / 0.041.315711.283711.332512018.06.29 17:41:17filledGeneric A-TLP|8654
2018.06.29 17:42:03708USDCADbuy0.01 / 0.011.315131.283131.331932018.06.29 17:42:03filledGeneric A-TLP|8654
2018.06.29 18:07:35709USDCADsell0.01 / 0.011.317032018.06.29 18:07:35filled
2018.06.29 18:15:18710USDCADsell0.04 / 0.041.316612018.06.29 18:15:18filledsl 1.31661
2018.06.29 18:17:29711USDCADbuy0.04 / 0.041.315681.283681.332482018.06.29 18:17:29filledGeneric A-TLP|8654
2018.06.29 18:18:15712USDCADbuy0.01 / 0.011.315171.283171.331972018.06.29 18:18:15filledGeneric A-TLP|8654
2018.07.02 06:57:23713USDCADsell0.01 / 0.011.317072018.07.02 06:57:23filled
2018.07.02 08:08:15714USDCADsell0.04 / 0.041.317582018.07.02 08:08:15filled
2018.07.02 09:12:51715USDCADsell0.17 / 0.171.318152018.07.02 09:12:51filled
2018.07.02 09:21:37716USDCADsell0.34 / 0.341.318692018.07.02 09:21:37filled
2018.07.02 15:34:53717USDCADsell0.7 / 0.71.319202018.07.02 15:34:53filled
2018.07.09 19:00:00718USDCADsell0.71 / 0.711.311091.343091.294292018.07.09 19:00:00filledGeneric A-TLP|8654
2018.07.09 20:00:00719USDCADsell0.35 / 0.351.311681.343681.294882018.07.09 20:00:00filledGeneric A-TLP|8654
2018.07.09 20:06:48720USDCADsell0.17 / 0.171.312191.344191.295392018.07.09 20:06:48filledGeneric A-TLP|8654
2018.07.10 03:58:36721USDCADbuy0.17 / 0.171.310252018.07.10 03:58:36filled
2018.07.10 12:00:07722USDCADsell0.17 / 0.171.313461.345461.296662018.07.10 12:00:07filledGeneric A-TLP|8654
2018.07.10 12:04:15723USDCADsell0.08 / 0.081.314031.346031.297232018.07.10 12:04:15filledGeneric A-TLP|8654
2018.07.10 14:02:53724USDCADsell0.01 / 0.011.314601.346601.297802018.07.10 14:02:53filledGeneric A-TLP|8654
2018.07.10 14:25:00725USDCADbuy0.01 / 0.011.313502018.07.10 14:25:00filled
2018.07.10 16:01:49726USDCADbuy0.08 / 0.081.313132018.07.10 16:01:49filledsl 1.31313
2018.07.10 17:04:38727USDCADsell0.08 / 0.081.313971.345971.297172018.07.10 17:04:38filledGeneric A-TLP|8654
2018.07.10 18:11:35728USDCADbuy0.08 / 0.081.313072018.07.10 18:11:35filledsl 1.31307
2018.07.10 18:38:31729USDCADbuy0.17 / 0.171.311542018.07.10 18:38:31filled
2018.07.11 12:00:00730USDCADsell0.17 / 0.171.315251.346001.298452018.07.11 12:00:00filledGeneric A-TLP|8654
2018.07.11 12:06:18731USDCADsell0.08 / 0.081.315771.347771.298972018.07.11 12:06:18filledGeneric A-TLP|8654
2018.07.11 12:10:40732USDCADsell0.01 / 0.011.316291.348291.299492018.07.11 12:10:40filledGeneric A-TLP|8654
2018.07.11 14:31:13733USDCADbuy0.01 / 0.011.315392018.07.11 14:31:13filledsl 1.31539
2018.07.11 15:14:30734USDCADbuy0.08 / 0.081.313842018.07.11 15:14:30filled
2018.07.11 15:26:16735USDCADbuy0.17 / 0.171.314352018.07.11 15:26:16filledsl 1.31435
2018.07.11 15:26:29736USDCADsell0.17 / 0.171.314111.346111.297312018.07.11 15:26:29filledGeneric A-TLP|8654
2018.07.11 17:00:08737USDCADbuy0.17 / 0.171.311332018.07.11 17:00:08filled
2018.07.11 17:00:12738USDCADsell0.17 / 0.171.312561.344561.295762018.07.11 17:00:12filledGeneric A-TLP|8654
2018.07.11 17:01:03739USDCADbuy0.35 / 0.351.309762018.07.11 17:01:03filled
2018.07.11 17:02:44740USDCADbuy0.71 / 0.711.309182018.07.11 17:02:44filled
2018.07.11 17:03:59741USDCADbuy0.17 / 0.171.309052018.07.11 17:03:59filled
2018.07.12 23:30:03742USDCADbuy0.73 / 0.731.315911.286141.332712018.07.12 23:30:03filledGeneric A-TLP|8654
2018.07.13 04:31:04743USDCADbuy0.39 / 0.391.315411.292291.332212018.07.13 04:31:04filledGeneric A-TLP|8654
2018.07.13 09:15:14744USDCADsell0.39 / 0.391.316512018.07.13 09:15:14filled
2018.07.13 10:19:48745USDCADsell0.73 / 0.731.317822018.07.13 10:19:48filled
2018.07.13 19:04:00746USDCADbuy1.04 / 1.041.316631.284631.333432018.07.13 19:04:00filledGeneric A-TLP|8654
2018.07.13 20:55:07747USDCADbuy0.18 / 0.181.316061.284061.332862018.07.13 20:55:07filledGeneric A-TLP|8654
2018.07.13 21:00:00748USDCADbuy0.09 / 0.091.315531.283531.332332018.07.13 21:00:00filledGeneric A-TLP|8654
2018.07.16 18:00:00749USDCADbuy0.04 / 0.041.312931.280931.329732018.07.16 18:00:00filledGeneric A-TLP|8654
2018.07.16 18:06:27750USDCADbuy0.01 / 0.011.312401.280401.329202018.07.16 18:06:27filledGeneric A-TLP|8654
2018.07.16 20:41:35751USDCADsell0.01 / 0.011.314302018.07.16 20:41:35filled
2018.07.16 21:05:26752USDCADsell0.04 / 0.041.313832018.07.16 21:05:26filledsl 1.31383
2018.07.16 21:05:31753USDCADbuy0.04 / 0.041.313891.281891.330692018.07.16 21:05:31filledGeneric A-TLP|8654
2018.07.17 14:59:00754USDCADsell0.04 / 0.041.315792018.07.17 14:59:00filled
2018.07.17 16:03:01755USDCADsell0.09 / 0.091.317432018.07.17 16:03:01filled
2018.07.17 16:04:31756USDCADsell0.18 / 0.181.317962018.07.17 16:04:31filled
2018.07.17 16:55:05757USDCADsell1.04 / 1.041.318532018.07.17 16:55:05filled
2018.07.18 18:00:02758USDCADbuy0.77 / 0.771.322081.290081.338882018.07.18 18:00:02filledGeneric A-TLP|8654
2018.07.18 18:03:32759USDCADbuy0.38 / 0.381.321561.289561.338362018.07.18 18:03:32filledGeneric A-TLP|8654
2018.07.18 18:06:16760USDCADbuy0.19 / 0.191.321051.289051.337852018.07.18 18:06:16filledGeneric A-TLP|8654
2018.07.18 18:52:01761USDCADbuy0.04 / 0.041.320501.288501.337302018.07.18 18:52:01filledGeneric A-TLP|8654
2018.07.18 19:04:13762USDCADbuy0.01 / 0.011.319921.287921.336722018.07.18 19:04:13filledGeneric A-TLP|8654
2018.07.19 11:02:29763USDCADsell0.01 / 0.011.320822018.07.19 11:02:29filledsl 1.32082
2018.07.19 11:30:28764USDCADsell0.04 / 0.041.322402018.07.19 11:30:28filled
2018.07.19 12:31:38765USDCADsell0.19 / 0.191.322962018.07.19 12:31:38filled
2018.07.19 12:32:39766USDCADsell0.38 / 0.381.323462018.07.19 12:32:39filled
2018.07.19 12:41:34767USDCADsell0.77 / 0.771.324002018.07.19 12:41:34filled
2018.07.20 17:15:12768USDCADbuy0.79 / 0.791.312701.280701.329502018.07.20 17:15:12filledGeneric A-TLP|8654
2018.07.20 17:50:43769USDCADbuy0.39 / 0.391.312181.280181.328982018.07.20 17:50:43filledGeneric A-TLP|8654
2018.07.20 18:55:37770USDCADsell0.39 / 0.391.314082018.07.20 18:55:37filled
2018.07.20 18:56:36771USDCADsell0.79 / 0.791.314602018.07.20 18:56:36filled
2018.07.24 04:00:00772USDCADsell1.6 / 1.61.317271.337281.300472018.07.24 04:00:00filledGeneric A-TLP|8654
2018.07.24 04:18:41773USDCADsell0.07 / 0.071.317891.348071.301092018.07.24 04:18:41filledGeneric A-TLP|8654
2018.07.24 13:12:02774USDCADbuy0.07 / 0.071.315992018.07.24 13:12:02filled
2018.07.24 13:22:56775USDCADbuy1.6 / 1.61.315372018.07.24 13:22:56filled
2018.08.09 19:45:00776USDCADsell0.87 / 0.871.305271.337271.288472018.08.09 19:45:00filledGeneric A-TLP|8654
2018.08.09 20:04:14777USDCADsell0.4 / 0.41.305821.337821.289022018.08.09 20:04:14filledGeneric A-TLP|8654
2018.08.09 21:34:57778USDCADbuy0.4 / 0.41.303922018.08.09 21:34:57filled
2018.08.09 21:55:13779USDCADbuy0.87 / 0.871.304372018.08.09 21:55:13filledsl 1.30437
2018.08.15 17:15:00780USDCADsell0.82 / 0.821.313621.345621.296822018.08.15 17:15:00filledGeneric A-TLP|8654
2018.08.15 17:22:21781USDCADsell0.41 / 0.411.314141.346141.297342018.08.15 17:22:21filledGeneric A-TLP|8654
2018.08.15 17:30:01782USDCADsell0.2 / 0.21.314861.346861.298062018.08.15 17:30:01filledGeneric A-TLP|8654
2018.08.15 17:45:50783USDCADsell0.05 / 0.051.315361.347361.298562018.08.15 17:45:50filledGeneric A-TLP|8654
2018.08.15 17:46:59784USDCADsell0.02 / 0.021.315961.347961.299162018.08.15 17:46:59filledGeneric A-TLP|8654
2018.08.15 17:52:22785USDCADsell0.02 / 0.021.316481.348481.299682018.08.15 17:52:22filledGeneric A-TLP|8654
2018.08.15 19:31:31786USDCADbuy0.02 / 0.021.314572018.08.15 19:31:31filled
2018.08.15 19:38:21787USDCADbuy0.02 / 0.021.314052018.08.15 19:38:21filled
2018.08.15 22:09:03788USDCADbuy0.05 / 0.051.313462018.08.15 22:09:03filled
2018.08.15 23:08:26789USDCADbuy0.2 / 0.21.312962018.08.15 23:08:26filled
2018.08.16 05:44:03790USDCADbuy0.41 / 0.411.313242018.08.16 05:44:03filledsl 1.31324
2018.08.16 06:59:07791USDCADbuy0.82 / 0.821.312502018.08.16 06:59:07filled
2018.08.17 17:15:00792USDCADbuy0.84 / 0.841.309111.277111.325912018.08.17 17:15:00filledGeneric A-TLP|8654
2018.08.17 17:16:59793USDCADbuy0.41 / 0.411.308601.276601.325402018.08.17 17:16:59filledGeneric A-TLP|8654
2018.08.17 17:31:20794USDCADsell0.41 / 0.411.309502018.08.17 17:31:20filledsl 1.30950
2018.08.17 17:58:16795USDCADbuy0.41 / 0.411.308571.276571.325372018.08.17 17:58:16filledGeneric A-TLP|8654
2018.08.17 18:57:01796USDCADbuy0.2 / 0.21.308051.276051.324852018.08.17 18:57:01filledGeneric A-TLP|8654
2018.08.17 19:16:50797USDCADbuy0.05 / 0.051.307511.275511.324312018.08.17 19:16:50filledGeneric A-TLP|8654
2018.08.17 21:02:44798USDCADsell0.05 / 0.051.308412018.08.17 21:02:44filledsl 1.30841
2018.08.17 21:13:14799USDCADbuy0.05 / 0.051.307471.275471.324272018.08.17 21:13:14filledGeneric A-TLP|8654
2018.08.17 21:17:43800USDCADbuy0.02 / 0.021.306871.274871.323672018.08.17 21:17:43filledGeneric A-TLP|8654
2018.08.20 15:26:03801USDCADsell0.02 / 0.021.308782018.08.20 15:26:03filled
2018.08.20 15:30:01802USDCADsell0.05 / 0.051.308632018.08.20 15:30:01filled
2018.08.21 00:20:02803USDCADbuy0.04 / 0.041.304401.274471.321202018.08.21 00:20:02filledGeneric A-TLP|8654
2018.08.21 00:54:18804USDCADbuy0.02 / 0.021.303821.273071.320622018.08.21 00:54:18filledGeneric A-TLP|8654
2018.08.21 03:33:41805USDCADbuy0.01 / 0.011.303251.276351.320052018.08.21 03:33:41filledGeneric A-TLP|8654
2018.08.21 18:15:16806USDCADsell0.01 / 0.011.305152018.08.21 18:15:16filled
2018.08.21 18:24:32807USDCADsell0.02 / 0.021.304722018.08.21 18:24:32filledsl 1.30472
2018.08.22 06:00:00808USDCADbuy0.02 / 0.021.302521.270521.319322018.08.22 06:00:00filledGeneric A-TLP|8654
2018.08.22 06:34:33809USDCADbuy0.01 / 0.011.301941.269941.318742018.08.22 06:34:33filledGeneric A-TLP|8654
2018.08.22 06:54:08810USDCADsell0.01 / 0.011.303842018.08.22 06:54:08filled
2018.08.22 12:08:54811USDCADbuy0.01 / 0.011.301881.269881.318682018.08.22 12:08:54filledGeneric A-TLP|8654
2018.08.22 15:41:20812USDCADsell0.01 / 0.011.303782018.08.22 15:41:20filled
2018.08.22 16:05:12813USDCADbuy0.01 / 0.011.301951.269951.318752018.08.22 16:05:12filledGeneric A-TLP|8654
2018.08.22 17:30:47814USDCADsell0.01 / 0.011.303862018.08.22 17:30:47filled
2018.08.23 00:20:00815USDCADbuy0.01 / 0.011.299571.267571.316372018.08.23 00:20:00filledGeneric A-TLP|8654
2018.08.23 03:09:44816USDCADsell0.01 / 0.011.301502018.08.23 03:09:44filled
2018.08.23 03:09:45817USDCADbuy0.01 / 0.011.301661.271481.318462018.08.23 03:09:45filledGeneric A-TLP|8654
2018.08.23 04:49:08818USDCADsell0.01 / 0.011.303562018.08.23 04:49:08filled
2018.08.23 05:54:35819USDCADsell0.02 / 0.021.304432018.08.23 05:54:35filled
2018.08.23 16:00:52820USDCADsell0.04 / 0.041.306312018.08.23 16:00:52filled
2018.08.23 22:08:41821USDCADsell0.2 / 0.21.308952018.08.23 22:08:41filledsl 1.30895
2018.08.24 05:24:51822USDCADsell0.41 / 0.411.309472018.08.24 05:24:51filledsl 1.30947
2018.08.24 12:00:03823USDCADbuy0.44 / 0.441.308281.284251.325082018.08.24 12:00:03filledGeneric A-TLP|8654
2018.08.24 13:03:50824USDCADbuy0.27 / 0.271.307761.283821.324562018.08.24 13:03:50filledGeneric A-TLP|8654
2018.09.03 18:47:09825USDCADsell0.27 / 0.271.309682018.09.03 18:47:09filled
2018.09.03 18:52:49826USDCADsell0.44 / 0.441.310192018.09.03 18:52:49filled
2018.09.04 03:17:55827USDCADsell0.84 / 0.841.311152018.09.04 03:17:55filled
2018.09.11 23:05:10828USDCADbuy1.15 / 1.151.307571.275571.324372018.09.11 23:05:10filledGeneric A-TLP|8654
2018.09.11 23:20:52829USDCADbuy0.21 / 0.211.307031.275031.323832018.09.11 23:20:52filledGeneric A-TLP|8654
2018.09.11 23:34:14830USDCADbuy0.1 / 0.11.306411.274411.323212018.09.11 23:34:14filledGeneric A-TLP|8654
2018.09.11 23:35:38831USDCADbuy0.1 / 0.11.305811.273811.322612018.09.11 23:35:38filledGeneric A-TLP|8654
2018.09.12 04:18:49832USDCADsell0.1 / 0.11.307732018.09.12 04:18:49filled
2018.09.12 12:00:03833USDCADbuy0.1 / 0.11.305751.273751.322552018.09.12 12:00:03filledGeneric A-TLP|8654
2018.09.12 14:57:05834USDCADsell0.1 / 0.11.307652018.09.12 14:57:05filled
2018.09.12 16:45:06835USDCADbuy0.1 / 0.11.305861.273861.322662018.09.12 16:45:06filledGeneric A-TLP|8654
2018.09.14 06:00:00836USDCADbuy0.01 / 0.011.299501.284491.316302018.09.14 06:00:00filledGeneric A-TLP|8654
2018.09.14 15:35:50837USDCADsell0.01 / 0.011.301402018.09.14 15:35:50filled
2018.09.17 06:00:05838USDCADbuy0.01 / 0.011.303541.287221.320342018.09.17 06:00:05filledGeneric A-TLP|8654
2018.09.18 01:59:41839USDCADsell0.01 / 0.011.305442018.09.18 01:59:41filled
2018.09.19 02:30:01840USDCADbuy0.01 / 0.011.297221.279101.314022018.09.19 02:30:01filledGeneric A-TLP|8654
2018.09.19 17:24:40841USDCADsell0.01 / 0.011.301402018.09.19 17:24:40filled
2018.09.20 06:00:05842USDCADbuy0.01 / 0.011.291991.277151.308792018.09.20 06:00:05filledGeneric A-TLP|8654
2018.09.21 16:37:48843USDCADsell0.01 / 0.011.293892018.09.21 16:37:48filled
2018.09.24 00:20:00844USDCADbuy0.01 / 0.011.292751.262411.309552018.09.24 00:20:00filledGeneric A-TLP|8654
2018.09.24 10:04:15845USDCADsell0.01 / 0.011.293652018.09.24 10:04:15filledsl 1.29365
2018.09.26 06:00:01846USDCADbuy0.01 / 0.011.294741.268911.311542018.09.26 06:00:01filledGeneric A-TLP|8654
2018.09.26 15:36:59847USDCADsell0.01 / 0.011.295642018.09.26 15:36:59filledsl 1.29564
2018.09.27 16:00:47848USDCADsell0.1 / 0.11.307792018.09.27 16:00:47filled
2018.09.27 16:04:05849USDCADsell0.1 / 0.11.307312018.09.27 16:04:05filledsl 1.30731
2018.09.28 06:00:02850USDCADbuy0.25 / 0.251.302521.286941.319322018.09.28 06:00:02filledGeneric A-TLP|8654
2018.09.28 10:16:52851USDCADbuy0.01 / 0.011.302001.276421.318802018.09.28 10:16:52filledGeneric A-TLP|8654
2018.10.01 00:01:36852USDCADsell0.25 / 0.251.286942018.10.01 00:01:36filledsl 1.28694
2018.10.01 00:20:01853USDCADbuy0.15 / 0.151.285761.253761.302562018.10.01 00:20:01filledGeneric A-TLP|8654
2018.10.01 01:15:11854USDCADsell0.15 / 0.151.288192018.10.01 01:15:11filled
2018.10.01 01:15:12855USDCADbuy0.08 / 0.081.288511.256511.305312018.10.01 01:15:12filledGeneric A-TLP|8654
2018.10.01 01:15:43856USDCADbuy0.04 / 0.041.286521.254521.303322018.10.01 01:15:43filledGeneric A-TLP|8654
2018.10.01 01:16:09857USDCADbuy0.03 / 0.031.285981.253981.302782018.10.01 01:16:09filledGeneric A-TLP|8654
2018.10.03 23:52:14858USDCADsell0.03 / 0.031.288162018.10.03 23:52:14filled
2018.10.04 04:26:50859USDCADsell0.04 / 0.041.288422018.10.04 04:26:50filled
2018.10.04 19:05:22860USDCADsell0.08 / 0.081.290412018.10.04 19:05:22filled
2018.10.10 22:09:15861USDCADsell0.01 / 0.011.303932018.10.10 22:09:15filled
2018.10.18 21:00:18862USDCADsell0.21 / 0.211.307932018.10.18 21:00:18filledsl 1.30793
2018.10.19 15:30:07863USDCADsell1.15 / 1.151.309552018.10.19 15:30:07filled
2018.10.24 04:00:02864USDCADbuy1.71 / 1.711.308191.288921.324992018.10.24 04:00:02filledGeneric A-TLP|8654
2018.10.24 12:13:43865USDCADsell1.71 / 1.711.309092018.10.24 12:13:43filledsl 1.30909
2018.10.24 18:00:01866USDCADbuy1.43 / 1.431.301071.269071.317872018.10.24 18:00:01filledGeneric A-TLP|8654
2018.10.24 18:15:30867USDCADsell1.43 / 1.431.301972018.10.24 18:15:30filledsl 1.30197
2018.10.24 18:15:35868USDCADbuy0.87 / 0.871.302051.270051.318852018.10.24 18:15:35filledGeneric A-TLP|8654
2018.10.24 18:18:07869USDCADbuy0.43 / 0.431.301471.269471.318272018.10.24 18:18:07filledGeneric A-TLP|8654
2018.10.24 18:28:24870USDCADsell0.43 / 0.431.303402018.10.24 18:28:24filled
2018.10.24 18:32:21871USDCADsell0.87 / 0.871.303952018.10.24 18:32:21filled
2018.10.24 18:32:24872USDCADbuy0.88 / 0.881.304321.272321.321122018.10.24 18:32:24filledGeneric A-TLP|8654
2018.10.24 18:37:28873USDCADbuy0.44 / 0.441.303771.271771.320572018.10.24 18:37:28filledGeneric A-TLP|8654
2018.10.24 18:38:23874USDCADbuy0.21 / 0.211.303211.271211.320012018.10.24 18:38:23filledGeneric A-TLP|8654
2018.10.24 18:39:55875USDCADbuy0.05 / 0.051.302561.270561.319362018.10.24 18:39:55filledGeneric A-TLP|8654
2018.10.24 18:45:15876USDCADbuy0.02 / 0.021.301941.269941.318742018.10.24 18:45:15filledGeneric A-TLP|8654
2018.10.24 18:46:48877USDCADbuy0.01 / 0.011.301441.269441.318242018.10.24 18:46:48filledGeneric A-TLP|8654
2018.10.24 22:28:34878USDCADsell0.01 / 0.011.303342018.10.24 22:28:34filled
2018.10.24 22:39:03879USDCADsell0.02 / 0.021.303842018.10.24 22:39:03filled
2018.10.24 22:53:39880USDCADsell0.05 / 0.051.304532018.10.24 22:53:39filled
2018.10.24 22:53:42881USDCADsell0.21 / 0.211.305112018.10.24 22:53:42filled
2018.10.24 22:59:30882USDCADsell0.44 / 0.441.304672018.10.24 22:59:30filledsl 1.30467
2018.10.25 15:44:46883USDCADsell0.88 / 0.881.306622018.10.25 15:44:46filled
2018.10.26 18:24:46884USDCADbuy0.9 / 0.91.311151.279151.327952018.10.26 18:24:46filledGeneric A-TLP|8654
2018.10.26 18:29:32885USDCADbuy0.45 / 0.451.310641.278641.327442018.10.26 18:29:32filledGeneric A-TLP|8654
2018.10.26 18:31:42886USDCADbuy0.22 / 0.221.310131.278131.326932018.10.26 18:31:42filledGeneric A-TLP|8654
2018.10.26 18:34:28887USDCADbuy0.05 / 0.051.309561.277561.326362018.10.26 18:34:28filledGeneric A-TLP|8654
2018.10.26 19:08:03888USDCADbuy0.02 / 0.021.309051.277051.325852018.10.26 19:08:03filledGeneric A-TLP|8654
2018.10.29 05:15:02889USDCADsell0.02 / 0.021.310162018.10.29 05:15:02filled
2018.10.29 11:30:15890USDCADsell0.05 / 0.051.310462018.10.29 11:30:15filledsl 1.31046
2018.10.29 12:00:00891USDCADbuy0.05 / 0.051.309481.277481.326282018.10.29 12:00:00filledGeneric A-TLP|8654
2018.10.29 12:10:05892USDCADbuy0.02 / 0.021.308901.276901.325702018.10.29 12:10:05filledGeneric A-TLP|8654
2018.10.29 15:01:28893USDCADsell0.02 / 0.021.310812018.10.29 15:01:28filled
2018.10.29 15:15:46894USDCADsell0.05 / 0.051.310382018.10.29 15:15:46filledsl 1.31038
2018.10.29 16:16:19895USDCADsell0.22 / 0.221.312032018.10.29 16:16:19filled
2018.10.29 16:55:32896USDCADsell0.45 / 0.451.312542018.10.29 16:55:32filled
2018.10.29 18:00:00897USDCADsell0.9 / 0.91.312832018.10.29 18:00:00filled
2018.11.06 02:39:34898USDCADsell1.86 / 1.861.311111.326771.294312018.11.06 02:39:34filledGeneric A-TLP|8654
2018.11.06 11:55:19899USDCADsell0.11 / 0.111.311711.333601.294912018.11.06 11:55:19filledGeneric A-TLP|8654
2018.11.06 11:56:05900USDCADsell0.08 / 0.081.312531.341151.295732018.11.06 11:56:05filledGeneric A-TLP|8654
2018.11.06 17:35:19901USDCADsell0.01 / 0.011.313111.345111.296312018.11.06 17:35:19filledGeneric A-TLP|8654
2018.11.07 02:00:00902USDCADbuy0.01 / 0.011.311752018.11.07 02:00:00filled
2018.11.07 02:00:57903USDCADbuy0.08 / 0.081.311402018.11.07 02:00:57filled
2018.11.07 11:36:33904USDCADbuy0.11 / 0.111.309812018.11.07 11:36:33filled
2018.11.07 11:48:18905USDCADbuy1.86 / 1.861.309212018.11.07 11:48:18filled
2018.11.20 00:30:02906USDCADbuy1.9 / 1.91.316991.294111.333792018.11.20 00:30:02filledGeneric A-TLP|8654
2018.11.20 09:30:23907USDCADbuy0.02 / 0.021.316461.295061.333262018.11.20 09:30:23filledGeneric A-TLP|8654
2018.11.20 10:15:33908USDCADbuy0.01 / 0.011.315941.292321.332742018.11.20 10:15:33filledGeneric A-TLP|8654
2018.11.20 11:36:26909USDCADsell0.01 / 0.011.316842018.11.20 11:36:26filledsl 1.31684
2018.11.20 12:11:51910USDCADsell0.02 / 0.021.318362018.11.20 12:11:51filled
2018.11.20 12:45:34911USDCADsell1.9 / 1.91.317892018.11.20 12:45:34filledsl 1.31789
2018.11.21 05:30:00912USDCADsell1.31 / 1.311.330581.346901.313782018.11.21 05:30:00filledGeneric A-TLP|8654
2018.11.21 10:14:16913USDCADbuy1.31 / 1.311.328672018.11.21 10:14:16filled
2018.11.21 20:45:00914USDCADbuy0.97 / 0.971.326351.294351.343152018.11.21 20:45:00filledGeneric A-TLP|8654
2018.11.21 20:50:13915USDCADbuy0.49 / 0.491.325651.293651.342452018.11.21 20:50:13filledGeneric A-TLP|8654
2018.11.21 20:52:55916USDCADbuy0.24 / 0.241.324971.292971.341772018.11.21 20:52:55filledGeneric A-TLP|8654
2018.11.21 21:17:14917USDCADbuy0.06 / 0.061.324441.292441.341242018.11.21 21:17:14filledGeneric A-TLP|8654
2018.11.21 21:19:22918USDCADbuy0.01 / 0.011.323921.291921.340722018.11.21 21:19:22filledGeneric A-TLP|8654
2018.11.22 02:30:00919USDCADbuy0.01 / 0.011.322951.299171.339752018.11.22 02:30:00filledGeneric A-TLP|8654
2018.11.23 15:36:20920USDCADsell0.01 / 0.011.323852018.11.23 15:36:20filledsl 1.32385
2018.11.23 15:45:00921USDCADsell0.01 / 0.011.325702018.11.23 15:45:00filled
2018.11.23 15:45:00922USDCADsell0.06 / 0.061.325702018.11.23 15:45:00filled
2018.11.26 06:00:02923USDCADbuy0.06 / 0.061.321891.296471.338692018.11.26 06:00:02filledGeneric A-TLP|8654
2018.11.26 06:48:50924USDCADbuy0.01 / 0.011.321371.293001.338172018.11.26 06:48:50filledGeneric A-TLP|8654
2018.11.26 08:01:50925USDCADbuy0.01 / 0.011.320851.301501.337652018.11.26 08:01:50filledGeneric A-TLP|8654
2018.11.26 17:40:50926USDCADsell0.01 / 0.011.322752018.11.26 17:40:50filled
2018.11.26 17:48:27927USDCADsell0.01 / 0.011.323362018.11.26 17:48:27filled
2018.11.26 17:58:06928USDCADsell0.06 / 0.061.323802018.11.26 17:58:06filled
2018.11.26 17:58:06929USDCADbuy0.06 / 0.061.323981.291981.340782018.11.26 17:58:06filledGeneric A-TLP|8654
2018.11.26 23:35:41930USDCADsell0.06 / 0.061.325882018.11.26 23:35:41filled
2018.11.27 10:13:54931USDCADsell0.24 / 0.241.326902018.11.27 10:13:54filled
2018.11.27 10:42:16932USDCADsell0.49 / 0.491.326552018.11.27 10:42:16filledsl 1.32655
2018.11.27 16:48:14933USDCADsell0.97 / 0.971.327252018.11.27 16:48:14filledsl 1.32725
2018.11.28 20:45:00934USDCADbuy1 / 11.325761.293761.342562018.11.28 20:45:00filledGeneric A-TLP|8654
2018.11.28 20:47:38935USDCADbuy0.49 / 0.491.325181.293181.341982018.11.28 20:47:38filledGeneric A-TLP|8654
2018.11.28 20:52:12936USDCADbuy0.24 / 0.241.324581.292581.341382018.11.28 20:52:12filledGeneric A-TLP|8654
2018.11.28 21:30:44937USDCADsell0.24 / 0.241.326742018.11.28 21:30:44filled
2018.11.28 21:32:12938USDCADsell0.49 / 0.491.327082018.11.28 21:32:12filled
2018.11.28 21:32:52939USDCADsell1 / 11.327692018.11.28 21:32:52filled
2018.12.04 20:40:22940USDCADsell1.02 / 1.021.325721.357721.308922018.12.04 20:40:22filledGeneric A-TLP|8654
2018.12.04 21:58:46941USDCADbuy1.02 / 1.021.324822018.12.04 21:58:46filledsl 1.32482
2018.12.14 21:28:39942USDCADbuy1.02 / 1.021.337301.305301.354102018.12.14 21:28:39filledGeneric A-TLP|8654
2018.12.14 23:23:51943USDCADsell1.02 / 1.021.339212018.12.14 23:23:51filled
2019.01.09 01:56:19944USDCADbuy1.05 / 1.051.325001.293001.341802019.01.09 01:56:19filledGeneric A-TLP|8654
2019.01.09 01:57:29945USDCADbuy0.51 / 0.511.324481.292481.341282019.01.09 01:57:29filledGeneric A-TLP|8654
2019.01.09 03:58:26946USDCADbuy0.25 / 0.251.323971.291971.340772019.01.09 03:58:26filledGeneric A-TLP|8654
2019.01.09 04:32:04947USDCADbuy0.06 / 0.061.323411.297501.340212019.01.09 04:32:04filledGeneric A-TLP|8654
2019.01.09 17:00:06948USDCADsell0.06 / 0.061.324512019.01.09 17:00:06filled
2019.01.10 00:00:11949USDCADbuy0.04 / 0.041.321031.289791.337832019.01.10 00:00:11filledGeneric A-TLP|8654
2019.01.10 03:14:25950USDCADsell0.04 / 0.041.322942019.01.10 03:14:25filled
2019.01.10 03:14:25951USDCADbuy0.06 / 0.061.323031.292201.339832019.01.10 03:14:25filledGeneric A-TLP|8654
2019.01.10 09:29:28952USDCADsell0.06 / 0.061.324132019.01.10 09:29:28filled
2019.01.10 17:04:41953USDCADsell0.25 / 0.251.325872019.01.10 17:04:41filled
2019.01.11 06:00:04954USDCADbuy0.25 / 0.251.321191.301761.337992019.01.11 06:00:04filledGeneric A-TLP|8654
2019.01.11 06:20:29955USDCADbuy0.1 / 0.11.320651.296871.337452019.01.11 06:20:29filledGeneric A-TLP|8654
2019.01.11 07:19:15956USDCADbuy0.01 / 0.011.320151.301951.336952019.01.11 07:19:15filledGeneric A-TLP|8654
2019.01.11 15:06:40957USDCADsell0.01 / 0.011.322062019.01.11 15:06:40filled
2019.01.11 15:20:40958USDCADsell0.1 / 0.11.322552019.01.11 15:20:40filled
2019.01.11 15:42:37959USDCADsell0.25 / 0.251.323112019.01.11 15:42:37filled
2019.01.11 15:42:40960USDCADbuy0.25 / 0.251.323501.291501.340302019.01.11 15:42:40filledGeneric A-TLP|8654
2019.01.11 16:12:17961USDCADsell0.25 / 0.251.325452019.01.11 16:12:17filled
2019.01.11 16:23:28962USDCADsell0.51 / 0.511.326382019.01.11 16:23:28filled
2019.01.11 16:26:28963USDCADsell1.05 / 1.051.325902019.01.11 16:26:28filledsl 1.32590
2019.01.15 00:00:09964USDCADsell2.12 / 2.121.328451.352391.311652019.01.15 00:00:09filledGeneric A-TLP|8654
2019.01.15 03:36:41965USDCADbuy2.12 / 2.121.326552019.01.15 03:36:41filled
2019.01.29 21:59:05966USDCADsell1.45 / 1.451.328011.358761.311212019.01.29 21:59:05filledGeneric A-TLP|8654
2019.01.30 03:59:47967USDCADbuy1.45 / 1.451.326892019.01.30 03:59:47filled
2019.02.01 00:00:10968USDCADbuy1.14 / 1.141.312481.280481.329282019.02.01 00:00:10filledGeneric A-TLP|8654
2019.02.01 04:02:47969USDCADsell1.14 / 1.141.314422019.02.01 04:02:47filled
2019.02.07 03:24:25970USDCADsell2.2 / 2.21.322771.347211.305972019.02.07 03:24:25filledGeneric A-TLP|8654
2019.02.07 03:47:48971USDCADsell0.01 / 0.011.323411.348011.306612019.02.07 03:47:48filledGeneric A-TLP|8654
2019.02.07 06:21:57972USDCADsell0.01 / 0.011.323931.342711.307132019.02.07 06:21:57filledGeneric A-TLP|8654
2019.02.13 03:02:16973USDCADbuy0.01 / 0.011.322022019.02.13 03:02:16filled
2019.02.13 03:04:39974USDCADbuy0.01 / 0.011.321492019.02.13 03:04:39filled
2019.02.13 03:23:53975USDCADbuy2.2 / 2.21.320872019.02.13 03:23:53filled
2019.02.13 03:23:56976USDCADbuy1.17 / 1.171.320821.288821.337622019.02.13 03:23:56filledGeneric A-TLP|8654
2019.02.13 05:22:04977USDCADbuy0.56 / 0.561.320301.288301.337102019.02.13 05:22:04filledGeneric A-TLP|8654
2019.02.13 05:41:31978USDCADbuy0.28 / 0.281.319771.287771.336572019.02.13 05:41:31filledGeneric A-TLP|8654
2019.02.13 07:45:47979USDCADsell0.28 / 0.281.320882019.02.13 07:45:47filled
2019.02.13 10:02:25980USDCADsell0.56 / 0.561.322212019.02.13 10:02:25filled
2019.02.13 10:14:39981USDCADsell1.17 / 1.171.322722019.02.13 10:14:39filled
2019.02.15 20:46:19982USDCADbuy1.15 / 1.151.325441.293441.342242019.02.15 20:46:19filledGeneric A-TLP|8654
2019.02.15 20:50:32983USDCADbuy0.57 / 0.571.324861.292861.341662019.02.15 20:50:32filledGeneric A-TLP|8654
2019.02.18 01:35:14984USDCADbuy0.28 / 0.281.324351.297951.341152019.02.18 01:35:14filledGeneric A-TLP|8654
2019.02.18 02:29:07985USDCADbuy0.08 / 0.081.323791.295581.340592019.02.18 02:29:07filledGeneric A-TLP|8654
2019.02.18 03:03:32986USDCADbuy0.02 / 0.021.323271.297441.340072019.02.18 03:03:32filledGeneric A-TLP|8654
2019.02.18 03:05:39987USDCADbuy0.01 / 0.011.322731.292471.339532019.02.18 03:05:39filledGeneric A-TLP|8654
2019.02.18 14:30:23988USDCADsell0.01 / 0.011.323832019.02.18 14:30:23filled
2019.02.19 02:57:31989USDCADsell0.02 / 0.021.325232019.02.19 02:57:31filled
2019.02.19 05:36:51990USDCADsell0.08 / 0.081.325742019.02.19 05:36:51filled
2019.02.19 05:58:33991USDCADsell0.28 / 0.281.326252019.02.19 05:58:33filled
2019.02.19 12:15:00992USDCADsell0.57 / 0.571.325992019.02.19 12:15:00filled
2019.02.19 16:04:16993USDCADsell1.15 / 1.151.327352019.02.19 16:04:16filled
2019.02.19 20:00:00994USDCADbuy1.25 / 1.251.321691.289691.338492019.02.19 20:00:00filledGeneric A-TLP|8654
2019.02.19 20:20:53995USDCADbuy0.58 / 0.581.321181.289181.337982019.02.19 20:20:53filledGeneric A-TLP|8654
2019.02.20 18:00:00996USDCADbuy0.28 / 0.281.317271.285271.334072019.02.20 18:00:00filledGeneric A-TLP|8654
2019.02.20 18:03:23997USDCADbuy0.01 / 0.011.316721.284721.333522019.02.20 18:03:23filledGeneric A-TLP|8654
2019.02.21 03:24:05998USDCADsell0.01 / 0.011.318632019.02.21 03:24:05filled
2019.02.21 07:43:28999USDCADsell0.28 / 0.281.319202019.02.21 07:43:28filled
2019.02.21 22:42:561000USDCADsell0.58 / 0.581.322082019.02.21 22:42:56filledsl 1.32208
2019.02.22 02:15:011001USDCADsell1.25 / 1.251.322842019.02.22 02:15:01filled
2019.02.22 20:53:551002USDCADbuy1.19 / 1.191.313961.281961.330762019.02.22 20:53:55filledGeneric A-TLP|8654
2019.02.25 01:27:581003USDCADbuy0.58 / 0.581.313441.286301.330242019.02.25 01:27:58filledGeneric A-TLP|8654
2019.02.25 03:31:561004USDCADbuy0.34 / 0.341.312861.291791.329662019.02.25 03:31:56filledGeneric A-TLP|8654
2019.02.25 08:31:051005USDCADsell0.34 / 0.341.313972019.02.25 08:31:05filled
2019.02.25 12:00:011006USDCADbuy0.22 / 0.221.312441.283411.329242019.02.25 12:00:01filledGeneric A-TLP|8654
2019.02.25 13:33:421007USDCADbuy0.16 / 0.161.311841.286581.328642019.02.25 13:33:42filledGeneric A-TLP|8654
2019.02.25 15:04:421008USDCADsell0.16 / 0.161.313772019.02.25 15:04:42filled
2019.02.25 15:11:201009USDCADsell0.22 / 0.221.314342019.02.25 15:11:20filled
2019.02.25 15:28:181010USDCADsell0.58 / 0.581.315342019.02.25 15:28:18filled
2019.02.25 16:47:081011USDCADsell1.19 / 1.191.315882019.02.25 16:47:08filled
2019.02.28 01:23:431012USDCADsell1.54 / 1.541.314921.338291.298122019.02.28 01:23:43filledGeneric A-TLP|8654
2019.02.28 02:59:381013USDCADsell0.82 / 0.821.315421.344041.298622019.02.28 02:59:38filledGeneric A-TLP|8654
2019.03.01 09:55:581014USDCADbuy0.82 / 0.821.313512019.03.01 09:55:58filled
2019.03.01 14:45:051015USDCADbuy1.54 / 1.541.313532019.03.01 14:45:05filled
2019.03.12 00:00:071016USDCADbuy1.38 / 1.381.339721.321431.356522019.03.12 00:00:07filledGeneric A-TLP|8654
2019.03.12 00:04:421017USDCADbuy1.09 / 1.091.339051.316341.355852019.03.12 00:04:42filledGeneric A-TLP|8654
2019.03.12 09:10:041018USDCADsell1.09 / 1.091.340162019.03.12 09:10:04filled
2019.03.12 13:05:211019USDCADsell1.38 / 1.381.340832019.03.12 13:05:21filled
2019.03.13 05:30:001020USDCADbuy1.8 / 1.81.336561.313271.353362019.03.13 05:30:00filledGeneric A-TLP|8654
2019.03.13 18:00:031021USDCADbuy0.41 / 0.411.331941.299941.348742019.03.13 18:00:03filledGeneric A-TLP|8654
2019.03.13 18:23:361022USDCADsell0.41 / 0.411.333872019.03.13 18:23:36filled
2019.03.13 18:23:361023USDCADbuy0.62 / 0.621.334081.302081.350882019.03.13 18:23:36filledGeneric A-TLP|8654
2019.03.13 18:42:211024USDCADbuy0.03 / 0.031.333541.301541.350342019.03.13 18:42:21filledGeneric A-TLP|8654
2019.03.13 19:06:091025USDCADbuy0.01 / 0.011.332961.300961.349762019.03.13 19:06:09filledGeneric A-TLP|8654
2019.03.13 19:43:151026USDCADbuy0.01 / 0.011.332361.300361.349162019.03.13 19:43:15filledGeneric A-TLP|8654
2019.03.14 14:52:041027USDCADsell0.01 / 0.011.333262019.03.14 14:52:04filledsl 1.33326
2019.03.14 15:24:021028USDCADsell0.01 / 0.011.333862019.03.14 15:24:02filledsl 1.33386
2019.03.15 06:00:111029USDCADbuy0.03 / 0.031.331291.310221.348092019.03.15 06:00:11filledGeneric A-TLP|8654
2019.03.15 14:02:371030USDCADsell0.03 / 0.031.333192019.03.15 14:02:37filled
2019.03.15 15:00:271031USDCADsell0.03 / 0.031.334442019.03.15 15:00:27filledsl 1.33444
2019.03.15 15:04:491032USDCADsell0.62 / 0.621.335982019.03.15 15:04:49filled
2019.03.18 06:00:031033USDCADbuy0.61 / 0.611.332021.310291.348822019.03.18 06:00:03filledGeneric A-TLP|8654
2019.03.18 08:44:051034USDCADbuy0.11 / 0.111.331431.315191.348232019.03.18 08:44:05filledGeneric A-TLP|8654
2019.03.18 08:53:381035USDCADbuy0.07 / 0.071.330931.310511.347732019.03.18 08:53:38filledGeneric A-TLP|8654
2019.03.18 12:13:111036USDCADsell0.07 / 0.071.332832019.03.18 12:13:11filled
2019.03.18 13:09:481037USDCADsell0.11 / 0.111.332332019.03.18 13:09:48filledsl 1.33233
2019.03.18 15:15:541038USDCADsell0.61 / 0.611.333932019.03.18 15:15:54filled
2019.03.19 06:00:011039USDCADbuy0.76 / 0.761.332951.319671.349752019.03.19 06:00:01filledGeneric A-TLP|8654
2019.03.19 10:31:091040USDCADbuy0.09 / 0.091.332441.306121.349242019.03.19 10:31:09filledGeneric A-TLP|8654
2019.03.19 11:19:001041USDCADbuy0.02 / 0.021.331881.300311.348682019.03.19 11:19:00filledGeneric A-TLP|8654
2019.03.20 02:36:521042USDCADsell0.02 / 0.021.332982019.03.20 02:36:52filled
2019.03.20 09:32:001043USDCADsell0.09 / 0.091.334352019.03.20 09:32:00filled
2019.03.20 16:58:081044USDCADsell0.76 / 0.761.333852019.03.20 16:58:08filledsl 1.33385
2019.03.20 18:00:041045USDCADbuy0.62 / 0.621.332841.300841.349642019.03.20 18:00:04filledGeneric A-TLP|8654
2019.03.20 19:18:511046USDCADbuy0.07 / 0.071.332321.300321.349122019.03.20 19:18:51filledGeneric A-TLP|8654
2019.03.20 19:52:421047USDCADbuy0.01 / 0.011.331791.299791.348592019.03.20 19:52:42filledGeneric A-TLP|8654
2019.03.20 19:55:291048USDCADbuy0.01 / 0.011.331251.299251.348052019.03.20 19:55:29filledGeneric A-TLP|8654
2019.03.21 13:24:021049USDCADsell0.01 / 0.011.333152019.03.21 13:24:02filled
2019.03.21 13:38:441050USDCADsell0.01 / 0.011.333702019.03.21 13:38:44filled
2019.03.21 14:12:081051USDCADsell0.07 / 0.071.334252019.03.21 14:12:08filled
2019.03.21 14:34:441052USDCADsell0.62 / 0.621.334752019.03.21 14:34:44filled
2019.03.21 18:17:401053USDCADsell1.8 / 1.81.338462019.03.21 18:17:40filled
2019.03.25 00:02:501054USDCADsell1.33 / 1.331.342641.374641.325842019.03.25 00:02:50filledGeneric A-TLP|8654
2019.03.25 02:08:241055USDCADsell0.66 / 0.661.343151.360371.326352019.03.25 02:08:24filledGeneric A-TLP|8654
2019.03.25 02:55:571056USDCADsell0.61 / 0.611.343661.363591.326862019.03.25 02:55:57filledGeneric A-TLP|8654
2019.03.25 09:06:001057USDCADbuy0.61 / 0.611.341732019.03.25 09:06:00filled
2019.03.25 09:14:001058USDCADbuy0.66 / 0.661.342252019.03.25 09:14:00filledsl 1.34225
2019.03.25 10:40:121059USDCADbuy1.33 / 1.331.341742019.03.25 10:40:12filledsl 1.34174
2019.03.26 03:06:461060USDCADbuy2.18 / 2.181.338961.316411.355762019.03.26 03:06:46filledGeneric A-TLP|8654
2019.03.26 09:08:351061USDCADsell2.18 / 2.181.340072019.03.26 09:08:35filled
2019.04.02 19:45:001062USDCADsell1.94 / 1.941.336471.368471.319672019.04.02 19:45:00filledGeneric A-TLP|8654
2019.04.02 21:42:411063USDCADbuy1.94 / 1.941.334542019.04.02 21:42:41filled
2019.04.03 17:15:001064USDCADsell1.38 / 1.381.333651.365651.316852019.04.03 17:15:00filledGeneric A-TLP|8654
2019.04.03 18:05:241065USDCADbuy1.38 / 1.381.331742019.04.03 18:05:24filled
2019.04.08 01:00:111066USDCADbuy2.8 / 2.81.339161.315951.355962019.04.08 01:00:11filledGeneric A-TLP|8654
2019.04.23 15:33:561067USDCADsell2.8 / 2.81.340062019.04.23 15:33:56filledsl 1.34006
2019.04.24 18:00:001068USDCADsell1.42 / 1.421.348081.380081.331282019.04.24 18:00:00filledGeneric A-TLP|8654
2019.04.24 18:03:081069USDCADsell0.71 / 0.711.348591.380591.331792019.04.24 18:03:08filledGeneric A-TLP|8654
2019.04.24 18:06:451070USDCADsell0.35 / 0.351.349131.381131.332332019.04.24 18:06:45filledGeneric A-TLP|8654
2019.04.24 18:37:261071USDCADbuy0.35 / 0.351.347012019.04.24 18:37:26filled
2019.04.24 18:37:331072USDCADbuy0.71 / 0.711.346542019.04.24 18:37:33filled
2019.04.24 18:37:371073USDCADbuy1.42 / 1.421.345832019.04.24 18:37:37filled
2019.04.24 18:37:381074USDCADsell1.46 / 1.461.345791.377791.328992019.04.24 18:37:38filledGeneric A-TLP|8654
2019.04.24 18:38:081075USDCADsell0.72 / 0.721.346761.378761.329962019.04.24 18:38:08filledGeneric A-TLP|8654
2019.04.24 19:02:051076USDCADsell0.36 / 0.361.347351.379351.330552019.04.24 19:02:05filledGeneric A-TLP|8654
2019.04.24 19:05:041077USDCADsell0.08 / 0.081.347871.379871.331072019.04.24 19:05:04filledGeneric A-TLP|8654
2019.04.24 19:29:041078USDCADsell0.02 / 0.021.348401.380401.331602019.04.24 19:29:04filledGeneric A-TLP|8654
2019.04.24 21:58:401079USDCADsell0.01 / 0.011.348981.380981.332182019.04.24 21:58:40filledGeneric A-TLP|8654
2019.04.26 04:24:291080USDCADbuy0.01 / 0.011.347062019.04.26 04:24:29filled
2019.04.26 12:01:561081USDCADsell0.01 / 0.011.348941.379031.332142019.04.26 12:01:56filledGeneric A-TLP|8654
2019.04.26 15:30:001082USDCADbuy0.01 / 0.011.347812019.04.26 15:30:00filled
2019.04.26 15:30:041083USDCADsell0.01 / 0.011.348941.380941.332142019.04.26 15:30:04filledGeneric A-TLP|8654
2019.04.26 15:35:111084USDCADbuy0.02 / 0.021.347272019.04.26 15:35:11filled
2019.04.26 15:54:451085USDCADbuy0.01 / 0.011.347022019.04.26 15:54:45filled
2019.04.26 16:11:491086USDCADbuy0.08 / 0.081.346972019.04.26 16:11:49filledsl 1.34697
2019.04.26 16:28:251087USDCADbuy0.36 / 0.361.346452019.04.26 16:28:25filledsl 1.34645
2019.04.29 09:48:591088USDCADbuy0.72 / 0.721.345652019.04.29 09:48:59filled
2019.04.29 12:00:001089USDCADsell0.73 / 0.731.346841.366681.330042019.04.29 12:00:00filledGeneric A-TLP|8654
2019.04.29 15:01:211090USDCADsell0.57 / 0.571.347361.365321.330562019.04.29 15:01:21filledGeneric A-TLP|8654
2019.04.29 18:50:051091USDCADbuy0.57 / 0.571.345462019.04.29 18:50:05filled
2019.04.29 18:57:331092USDCADbuy0.73 / 0.731.344882019.04.29 18:57:33filled
2019.04.29 20:40:321093USDCADbuy1.46 / 1.461.344892019.04.29 20:40:32filledsl 1.34489
2019.04.30 19:45:001094USDCADbuy2.66 / 2.661.341511.309511.358312019.04.30 19:45:00filledGeneric A-TLP|8654
2019.05.01 21:38:191095USDCADsell2.66 / 2.661.343422019.05.01 21:38:19filled
2019.05.01 21:39:451096USDCADsell1.81 / 1.811.344571.376571.327772019.05.01 21:39:45filledGeneric A-TLP|8654
2019.05.01 22:03:171097USDCADsell0.75 / 0.751.345251.377251.328452019.05.01 22:03:17filledGeneric A-TLP|8654
2019.05.01 22:03:471098USDCADsell0.18 / 0.181.346031.378031.329232019.05.01 22:03:47filledGeneric A-TLP|8654
2019.05.01 22:53:301099USDCADbuy0.18 / 0.181.344102019.05.01 22:53:30filled
2019.05.01 23:51:591100USDCADbuy0.75 / 0.751.343332019.05.01 23:51:59filled
2019.05.02 15:26:561101USDCADsell0.76 / 0.761.345091.377091.328292019.05.02 15:26:56filledGeneric A-TLP|8654
2019.05.02 15:45:121102USDCADsell0.19 / 0.191.345601.377601.328802019.05.02 15:45:12filledGeneric A-TLP|8654
2019.05.02 15:54:561103USDCADsell0.02 / 0.021.346171.378171.329372019.05.02 15:54:56filledGeneric A-TLP|8654
2019.05.03 02:30:281104USDCADsell0.01 / 0.011.346781.356281.329982019.05.03 02:30:28filledGeneric A-TLP|8654
2019.05.03 15:54:391105USDCADbuy0.01 / 0.011.344872019.05.03 15:54:39filled
2019.05.03 16:05:431106USDCADbuy0.02 / 0.021.345272019.05.03 16:05:43filledsl 1.34527
2019.05.03 16:18:021107USDCADbuy0.19 / 0.191.343692019.05.03 16:18:02filled
2019.05.03 16:24:361108USDCADbuy0.76 / 0.761.344192019.05.03 16:24:36filledsl 1.34419
2019.05.03 16:59:321109USDCADbuy1.81 / 1.811.342672019.05.03 16:59:32filled
2019.05.03 17:15:001110USDCADbuy2.63 / 2.631.341521.309521.358322019.05.03 17:15:00filledGeneric A-TLP|8654
2019.05.03 17:15:581111USDCADbuy0.09 / 0.091.341001.309001.357802019.05.03 17:15:58filledGeneric A-TLP|8654
2019.05.03 19:19:501112USDCADsell0.09 / 0.091.341902019.05.03 19:19:50filledsl 1.34190
2019.05.03 22:09:171113USDCADsell2.63 / 2.631.342422019.05.03 22:09:17filledsl 1.34242
2019.05.06 19:00:011114USDCADbuy1.57 / 1.571.344871.312871.361672019.05.06 19:00:01filledGeneric A-TLP|8654
2019.05.06 20:31:541115USDCADbuy0.78 / 0.781.344351.313601.361152019.05.06 20:31:54filledGeneric A-TLP|8654
2019.05.06 21:49:051116USDCADbuy0.4 / 0.41.343831.311831.360632019.05.06 21:49:05filledGeneric A-TLP|8654
2019.05.07 00:07:141117USDCADsell0.4 / 0.41.345882019.05.07 00:07:14filled
2019.05.07 00:09:121118USDCADsell0.78 / 0.781.345252019.05.07 00:09:12filledsl 1.34525
2019.05.07 06:00:021119USDCADbuy0.77 / 0.771.342241.314691.359042019.05.07 06:00:02filledGeneric A-TLP|8654
2019.05.07 07:30:091120USDCADbuy0.44 / 0.441.341201.309201.358002019.05.07 07:30:09filledGeneric A-TLP|8654
2019.05.07 09:00:481121USDCADsell0.44 / 0.441.343122019.05.07 09:00:48filled
2019.05.07 11:56:551122USDCADsell0.77 / 0.771.344162019.05.07 11:56:55filled
2019.05.07 11:56:561123USDCADbuy0.79 / 0.791.344361.312361.361162019.05.07 11:56:56filledGeneric A-TLP|8654
2019.05.07 14:12:201124USDCADsell0.79 / 0.791.346272019.05.07 14:12:20filled
2019.05.07 14:47:221125USDCADsell1.57 / 1.571.345772019.05.07 14:47:22filledsl 1.34577
2019.05.09 03:30:011126USDCADsell3.24 / 3.241.347881.364771.331082019.05.09 03:30:01filledGeneric A-TLP|8654
2019.05.09 03:45:401127USDCADsell0.19 / 0.191.348381.373641.331582019.05.09 03:45:40filledGeneric A-TLP|8654
2019.05.09 09:22:021128USDCADsell0.06 / 0.061.348941.368621.332142019.05.09 09:22:02filledGeneric A-TLP|8654
2019.05.09 21:25:101129USDCADbuy0.06 / 0.061.347042019.05.09 21:25:10filled
2019.05.09 21:42:531130USDCADbuy0.19 / 0.191.346462019.05.09 21:42:53filled
2019.05.09 22:05:561131USDCADbuy3.24 / 3.241.346982019.05.09 22:05:56filledsl 1.34698
2019.05.10 17:15:001132USDCADbuy1.64 / 1.641.340451.308451.357252019.05.10 17:15:00filledGeneric A-TLP|8654
2019.05.10 17:55:221133USDCADsell1.64 / 1.641.342362019.05.10 17:55:22filled
2019.05.13 19:00:001134USDCADsell1.66 / 1.661.346641.378641.329842019.05.13 19:00:00filledGeneric A-TLP|8654
2019.05.13 19:18:101135USDCADsell0.82 / 0.821.347231.379231.330432019.05.13 19:18:10filledGeneric A-TLP|8654
2019.05.13 19:27:231136USDCADsell0.41 / 0.411.347751.379751.330952019.05.13 19:27:23filledGeneric A-TLP|8654
2019.05.14 01:32:211137USDCADsell0.1 / 0.11.348281.380281.331482019.05.14 01:32:21filledGeneric A-TLP|8654
2019.05.14 05:05:101138USDCADbuy0.1 / 0.11.347382019.05.14 05:05:10filledsl 1.34738
2019.05.14 09:52:411139USDCADbuy0.41 / 0.411.346642019.05.14 09:52:41filled
2019.05.15 12:46:551140USDCADsell0.41 / 0.411.347741.372341.330942019.05.15 12:46:55filledGeneric A-TLP|8654
2019.05.15 13:22:461141USDCADsell0.13 / 0.131.348251.376381.331452019.05.15 13:22:46filledGeneric A-TLP|8654
2019.05.15 15:33:011142USDCADsell0.02 / 0.021.348791.380791.331992019.05.15 15:33:01filledGeneric A-TLP|8654
2019.05.15 17:13:321143USDCADbuy0.02 / 0.021.346882019.05.15 17:13:32filled
2019.05.15 17:14:171144USDCADbuy0.13 / 0.131.346322019.05.15 17:14:17filled
2019.05.15 17:29:291145USDCADbuy0.41 / 0.411.345792019.05.15 17:29:29filled
2019.05.15 17:49:211146USDCADbuy0.82 / 0.821.345302019.05.15 17:49:21filled
2019.05.15 17:49:451147USDCADbuy1.66 / 1.661.344672019.05.15 17:49:45filled
2019.05.15 18:00:021148USDCADbuy1.7 / 1.71.344861.312861.361662019.05.15 18:00:02filledGeneric A-TLP|8654
2019.05.15 18:16:391149USDCADbuy0.84 / 0.841.344311.312311.361112019.05.15 18:16:39filledGeneric A-TLP|8654
2019.05.15 18:34:071150USDCADbuy0.42 / 0.421.343811.311811.360612019.05.15 18:34:07filledGeneric A-TLP|8654
2019.05.15 19:00:101151USDCADbuy0.05 / 0.051.343231.311231.360032019.05.15 19:00:10filledGeneric A-TLP|8654
2019.05.16 04:44:001152USDCADsell0.05 / 0.051.344132019.05.16 04:44:00filledsl 1.34413
2019.05.16 12:00:031153USDCADbuy0.05 / 0.051.341411.309411.358212019.05.16 12:00:03filledGeneric A-TLP|8654
2019.05.16 12:49:041154USDCADbuy0.02 / 0.021.340891.308891.357692019.05.16 12:49:04filledGeneric A-TLP|8654
2019.05.16 15:51:101155USDCADsell0.02 / 0.021.342802019.05.16 15:51:10filled
2019.05.16 16:18:511156USDCADsell0.05 / 0.051.342312019.05.16 16:18:51filledsl 1.34231
2019.05.16 16:18:531157USDCADbuy0.06 / 0.061.342511.310511.359312019.05.16 16:18:53filledGeneric A-TLP|8654
2019.05.16 16:53:561158USDCADbuy0.01 / 0.011.342001.310001.358802019.05.16 16:53:56filledGeneric A-TLP|8654
2019.05.16 19:37:371159USDCADsell0.01 / 0.011.343942019.05.16 19:37:37filled
2019.05.16 20:02:511160USDCADsell0.06 / 0.061.344412019.05.16 20:02:51filled
2019.05.16 21:00:061161USDCADsell0.42 / 0.421.345792019.05.16 21:00:06filled
2019.05.16 21:09:481162USDCADsell0.84 / 0.841.346212019.05.16 21:09:48filled
2019.05.16 21:10:441163USDCADsell1.7 / 1.71.346782019.05.16 21:10:44filled
2019.05.23 03:30:001164USDCADsell3.48 / 3.481.343831.353331.327032019.05.23 03:30:00filledGeneric A-TLP|8654
2019.05.23 04:01:151165USDCADsell0.36 / 0.361.344361.355921.327562019.05.23 04:01:15filledGeneric A-TLP|8654
2019.05.23 05:22:411166USDCADsell0.28 / 0.281.344871.362911.328072019.05.23 05:22:41filledGeneric A-TLP|8654
2019.05.23 09:41:261167USDCADsell0.02 / 0.021.345381.360961.328582019.05.23 09:41:26filledGeneric A-TLP|8654
2019.05.24 20:13:061168USDCADbuy0.02 / 0.021.344482019.05.24 20:13:06filledsl 1.34448
2019.05.24 21:03:471169USDCADbuy0.28 / 0.281.343972019.05.24 21:03:47filledsl 1.34397
2019.05.27 13:08:591170USDCADsell0.21 / 0.211.344881.367511.328082019.05.27 13:08:59filledGeneric A-TLP|8654
2019.05.28 09:41:001171USDCADbuy0.21 / 0.211.343782019.05.28 09:41:00filled
2019.05.28 12:00:021172USDCADsell0.14 / 0.141.346071.378071.329272019.05.28 12:00:02filledGeneric A-TLP|8654
2019.05.28 13:03:361173USDCADsell0.1 / 0.11.346661.378661.329862019.05.28 13:03:36filledGeneric A-TLP|8654
2019.05.28 13:26:431174USDCADsell0.02 / 0.021.347251.379251.330452019.05.28 13:26:43filledGeneric A-TLP|8654
2019.05.29 17:01:431175USDCADbuy3.48 / 3.481.353332019.05.29 17:01:43filledsl 1.35333
2019.05.29 17:01:451176USDCADsell1.51 / 1.511.353281.385281.336482019.05.29 17:01:45filledGeneric A-TLP|8654
2019.05.29 17:02:251177USDCADsell0.37 / 0.371.353851.385851.337052019.05.29 17:02:25filledGeneric A-TLP|8654
2019.05.29 17:03:351178USDCADsell0.18 / 0.181.354481.386481.337682019.05.29 17:03:35filledGeneric A-TLP|8654
2019.05.29 17:12:271179USDCADbuy0.37 / 0.371.351912019.05.29 17:12:27filled
2019.05.29 17:13:311180USDCADbuy1.51 / 1.511.351382019.05.29 17:13:31filled
2019.05.29 17:13:371181USDCADbuy0.18 / 0.181.351382019.05.29 17:13:37filled
2019.05.29 17:13:371182USDCADsell1.54 / 1.541.351181.383181.334382019.05.29 17:13:37filledGeneric A-TLP|8654
2019.05.29 17:50:501183USDCADsell0.38 / 0.381.351711.383711.334912019.05.29 17:50:50filledGeneric A-TLP|8654
2019.05.29 17:52:281184USDCADsell0.19 / 0.191.352371.384371.335572019.05.29 17:52:28filledGeneric A-TLP|8654
2019.05.29 18:21:261185USDCADsell0.18 / 0.181.352981.384981.336182019.05.29 18:21:26filledGeneric A-TLP|8654
2019.05.29 21:51:371186USDCADbuy0.18 / 0.181.352082019.05.29 21:51:37filledsl 1.35208
2019.05.30 03:15:031187USDCADbuy0.19 / 0.191.351012019.05.30 03:15:03filled
2019.05.30 10:30:001188USDCADbuy0.38 / 0.381.350442019.05.30 10:30:00filled
2019.05.30 10:35:471189USDCADbuy1.54 / 1.541.350082019.05.30 10:35:47filled
2019.05.31 06:00:011190USDCADsell1.55 / 1.551.352771.383191.335972019.05.31 06:00:01filledGeneric A-TLP|8654
2019.05.31 06:43:421191USDCADsell0.81 / 0.811.353291.379371.336492019.05.31 06:43:42filledGeneric A-TLP|8654
2019.05.31 07:43:281192USDCADsell0.02 / 0.021.353791.378961.336992019.05.31 07:43:28filledGeneric A-TLP|8654
2019.05.31 13:19:021193USDCADbuy0.36 / 0.361.355922019.05.31 13:19:02filledsl 1.35592
2019.05.31 17:30:521194USDCADbuy0.02 / 0.021.352892019.05.31 17:30:52filledsl 1.35289
2019.05.31 17:39:331195USDCADbuy0.81 / 0.811.351382019.05.31 17:39:33filled
2019.05.31 17:44:231196USDCADbuy1.55 / 1.551.351872019.05.31 17:44:23filledsl 1.35187
2019.06.03 20:28:421197USDCADbuy0.02 / 0.021.346352019.06.03 20:28:42filledsl 1.34635
2019.06.03 21:04:581198USDCADbuy0.1 / 0.11.344762019.06.03 21:04:58filled
2019.06.03 21:08:321199USDCADbuy0.14 / 0.141.344172019.06.03 21:08:32filled
2019.06.03 21:08:341200USDCADbuy1.99 / 1.991.344181.312181.360982019.06.03 21:08:34filledGeneric A-TLP|8654
2019.06.05 00:20:201201USDCADbuy0.75 / 0.751.339871.316991.356672019.06.05 00:20:20filledGeneric A-TLP|8654
2019.06.05 01:07:001202USDCADbuy0.13 / 0.131.339361.317381.356162019.06.05 01:07:00filledGeneric A-TLP|8654
2019.06.05 03:41:501203USDCADbuy0.03 / 0.031.338851.321881.355652019.06.05 03:41:50filledGeneric A-TLP|8654
2019.06.05 17:59:131204USDCADsell0.03 / 0.031.339752019.06.05 17:59:13filledsl 1.33975
2019.06.05 19:17:241205USDCADsell0.13 / 0.131.341262019.06.05 19:17:24filled
2019.06.05 21:12:341206USDCADsell0.75 / 0.751.340772019.06.05 21:12:34filledsl 1.34077
2019.06.06 06:00:001207USDCADbuy0.76 / 0.761.341571.324431.358372019.06.06 06:00:00filledGeneric A-TLP|8654
2019.06.06 06:29:571208USDCADbuy0.17 / 0.171.341061.319081.357862019.06.06 06:29:57filledGeneric A-TLP|8654
2019.06.06 12:18:131209USDCADbuy0.03 / 0.031.340551.317021.357352019.06.06 12:18:13filledGeneric A-TLP|8654
2019.06.06 15:17:251210USDCADbuy0.01 / 0.011.340031.308031.356832019.06.06 15:17:25filledGeneric A-TLP|8654
2019.06.10 00:02:141211USDCADsell0.76 / 0.761.324432019.06.10 00:02:14filledsl 1.32443
2019.06.11 06:00:021212USDCADbuy0.35 / 0.351.326421.307721.343222019.06.11 06:00:02filledGeneric A-TLP|8654
2019.06.11 10:04:321213USDCADbuy0.13 / 0.131.325901.304741.342702019.06.11 10:04:32filledGeneric A-TLP|8654
2019.06.11 10:22:321214USDCADbuy0.05 / 0.051.325351.300181.342152019.06.11 10:22:32filledGeneric A-TLP|8654
2019.06.11 17:43:541215USDCADsell0.05 / 0.051.327252019.06.11 17:43:54filled
2019.06.11 17:49:511216USDCADsell0.13 / 0.131.327822019.06.11 17:49:51filled
2019.06.11 17:51:311217USDCADsell0.35 / 0.351.328322019.06.11 17:51:31filled
2019.06.12 18:00:011218USDCADbuy0.4 / 0.41.328021.296021.344822019.06.12 18:00:01filledGeneric A-TLP|8654
2019.06.12 18:48:561219USDCADsell0.4 / 0.41.329932019.06.12 18:48:56filled
2019.06.12 18:48:591220USDCADbuy0.32 / 0.321.330171.298171.346972019.06.12 18:48:59filledGeneric A-TLP|8654
2019.06.12 19:01:061221USDCADbuy0.16 / 0.161.329641.297641.346442019.06.12 19:01:06filledGeneric A-TLP|8654
2019.06.12 20:27:191222USDCADsell0.16 / 0.161.331542019.06.12 20:27:19filled
2019.06.12 21:04:251223USDCADsell0.32 / 0.321.332102019.06.12 21:04:25filled
2019.06.12 21:04:281224USDCADbuy0.33 / 0.331.332251.300251.349052019.06.12 21:04:28filledGeneric A-TLP|8654
2019.06.12 23:23:581225USDCADsell0.33 / 0.331.334152019.06.12 23:23:58filled
2019.06.12 23:23:591226USDCADbuy0.34 / 0.341.334351.306551.351152019.06.12 23:23:59filledGeneric A-TLP|8654
2019.06.14 16:15:191227USDCADsell0.34 / 0.341.336252019.06.14 16:15:19filled
2019.06.14 21:26:531228USDCADsell0.01 / 0.011.342002019.06.14 21:26:53filled
2019.06.17 18:01:541229USDCADbuy0.41 / 0.411.340001.310481.356802019.06.17 18:01:54filledGeneric A-TLP|8654
2019.06.18 00:03:411230USDCADsell0.41 / 0.411.340902019.06.18 00:03:41filledsl 1.34090
2019.06.18 11:01:141231USDCADsell0.03 / 0.031.342482019.06.18 11:01:14filled
2019.06.18 12:39:271232USDCADsell0.17 / 0.171.342962019.06.18 12:39:27filled
2019.06.18 18:00:021233USDCADbuy0.39 / 0.391.340291.308291.357092019.06.18 18:00:02filledGeneric A-TLP|8654
2019.06.26 18:22:481234USDCADsell1.99 / 1.991.312182019.06.26 18:22:48filledsl 1.31218
2019.06.28 15:25:181235USDCADsell0.39 / 0.391.308292019.06.28 15:25:18filledsl 1.30829
2019.07.01 19:00:001236USDCADsell1 / 11.312381.344381.295582019.07.01 19:00:00filledGeneric A-TLP|8654
2019.07.01 19:19:061237USDCADsell0.5 / 0.51.312901.344901.296102019.07.01 19:19:06filledGeneric A-TLP|8654
2019.07.01 19:54:141238USDCADsell0.24 / 0.241.313441.345441.296642019.07.01 19:54:14filledGeneric A-TLP|8654
2019.07.01 20:01:341239USDCADsell0.06 / 0.061.313941.345941.297142019.07.01 20:01:34filledGeneric A-TLP|8654
2019.07.02 09:08:041240USDCADbuy0.06 / 0.061.312042019.07.02 09:08:04filled
2019.07.02 09:22:441241USDCADbuy0.24 / 0.241.311542019.07.02 09:22:44filled
2019.07.02 10:36:481242USDCADbuy0.5 / 0.51.311002019.07.02 10:36:48filled
2019.07.02 20:01:291243USDCADbuy1 / 11.310482019.07.02 20:01:29filled
2019.07.03 02:30:011244USDCADbuy2.05 / 2.051.310551.299151.327352019.07.03 02:30:01filledGeneric A-TLP|8654
2019.07.03 03:21:141245USDCADbuy0.35 / 0.351.310031.294611.326832019.07.03 03:21:14filledGeneric A-TLP|8654
2019.07.03 11:49:301246USDCADsell0.35 / 0.351.310932019.07.03 11:49:30filledsl 1.31093
2019.07.04 00:20:081247USDCADbuy0.25 / 0.251.306251.281651.323052019.07.04 00:20:08filledGeneric A-TLP|8654
2019.07.04 01:05:151248USDCADbuy0.07 / 0.071.305711.282091.322512019.07.04 01:05:15filledGeneric A-TLP|8654
2019.07.04 09:35:551249USDCADsell0.07 / 0.071.307612019.07.04 09:35:55filled
2019.07.04 11:30:041250USDCADsell0.25 / 0.251.307642019.07.04 11:30:04filled
2019.07.04 18:00:011251USDCADbuy0.16 / 0.161.305661.273661.322462019.07.04 18:00:01filledGeneric A-TLP|8654
2019.07.04 23:47:161252USDCADbuy0.11 / 0.111.305091.278361.321892019.07.04 23:47:16filledGeneric A-TLP|8654
2019.07.05 10:36:111253USDCADsell0.11 / 0.111.306192019.07.05 10:36:11filled
2019.07.05 13:32:571254USDCADsell0.16 / 0.161.306772019.07.05 13:32:57filled
2019.07.05 15:42:471255USDCADsell2.05 / 2.051.312452019.07.05 15:42:47filled
2019.07.05 17:15:001256USDCADsell1.26 / 1.261.311281.343281.294482019.07.05 17:15:00filledGeneric A-TLP|8654
2019.07.05 17:21:291257USDCADsell0.52 / 0.521.311811.343811.295012019.07.05 17:21:29filledGeneric A-TLP|8654
2019.07.05 17:24:401258USDCADsell0.13 / 0.131.312331.344331.295532019.07.05 17:24:40filledGeneric A-TLP|8654
2019.07.05 17:28:291259USDCADsell0.03 / 0.031.312861.344861.296062019.07.05 17:28:29filledGeneric A-TLP|8654
2019.07.05 17:37:121260USDCADsell0.01 / 0.011.313461.345461.296662019.07.05 17:37:12filledGeneric A-TLP|8654
2019.07.05 17:53:161261USDCADbuy0.01 / 0.011.311562019.07.05 17:53:16filled
2019.07.05 17:57:371262USDCADbuy0.03 / 0.031.310962019.07.05 17:57:37filled
2019.07.05 18:02:391263USDCADbuy0.13 / 0.131.311432019.07.05 18:02:39filledsl 1.31143
2019.07.05 19:32:161264USDCADbuy0.52 / 0.521.309882019.07.05 19:32:16filled
2019.07.05 21:14:571265USDCADbuy1.26 / 1.261.309362019.07.05 21:14:57filled
2019.07.08 19:00:001266USDCADsell1.08 / 1.081.308901.340901.292102019.07.08 19:00:00filledGeneric A-TLP|8654
2019.07.08 21:51:261267USDCADsell0.53 / 0.531.309411.331471.292612019.07.08 21:51:26filledGeneric A-TLP|8654
2019.07.08 22:06:091268USDCADsell0.38 / 0.381.309961.334891.293162019.07.08 22:06:09filledGeneric A-TLP|8654
2019.07.09 12:00:001269USDCADsell0.08 / 0.081.313151.341441.296352019.07.09 12:00:00filledGeneric A-TLP|8654
2019.07.09 15:44:031270USDCADbuy0.08 / 0.081.312252019.07.09 15:44:03filledsl 1.31225
2019.07.09 15:44:051271USDCADsell0.07 / 0.071.312231.342821.295432019.07.09 15:44:05filledGeneric A-TLP|8654
2019.07.09 16:02:061272USDCADsell0.01 / 0.011.312771.344771.295972019.07.09 16:02:06filledGeneric A-TLP|8654
2019.07.09 17:43:431273USDCADsell0.01 / 0.011.313321.345321.296522019.07.09 17:43:43filledGeneric A-TLP|8654
2019.07.09 20:14:371274USDCADbuy0.01 / 0.011.312212019.07.09 20:14:37filled
2019.07.09 20:28:531275USDCADsell0.01 / 0.011.313291.345291.296492019.07.09 20:28:53filledGeneric A-TLP|8654
2019.07.10 15:08:441276USDCADbuy0.01 / 0.011.311382019.07.10 15:08:44filled
2019.07.10 15:30:141277USDCADbuy0.01 / 0.011.310862019.07.10 15:30:14filled
2019.07.10 15:31:141278USDCADbuy0.07 / 0.071.310322019.07.10 15:31:14filled
2019.07.10 15:52:581279USDCADbuy0.38 / 0.381.308052019.07.10 15:52:58filled
2019.07.10 16:13:131280USDCADbuy0.53 / 0.531.307512019.07.10 16:13:13filled
2019.07.10 16:16:251281USDCADbuy1.08 / 1.081.308002019.07.10 16:16:25filledsl 1.30800
2019.07.12 17:15:001282USDCADsell1.09 / 1.091.304821.336821.288022019.07.12 17:15:00filledGeneric A-TLP|8654
2019.07.12 19:52:171283USDCADbuy1.09 / 1.091.302862019.07.12 19:52:17filled
2019.07.15 00:30:121284USDCADbuy2.21 / 2.211.303271.279001.320072019.07.15 00:30:12filledGeneric A-TLP|8654
2019.07.15 18:40:471285USDCADsell2.21 / 2.211.304172019.07.15 18:40:47filledsl 1.30417
2019.07.15 19:00:001286USDCADsell1.21 / 1.211.303691.335691.286892019.07.15 19:00:00filledGeneric A-TLP|8654
2019.07.15 19:25:001287USDCADsell0.55 / 0.551.304211.336211.287412019.07.15 19:25:00filledGeneric A-TLP|8654
2019.07.15 21:06:411288USDCADsell0.27 / 0.271.304741.324991.287942019.07.15 21:06:41filledGeneric A-TLP|8654
2019.07.15 22:56:371289USDCADsell0.05 / 0.051.305261.330351.288462019.07.15 22:56:37filledGeneric A-TLP|8654
2019.07.16 03:59:571290USDCADsell0.02 / 0.021.305771.324141.288972019.07.16 03:59:57filledGeneric A-TLP|8654
2019.07.16 15:41:211291USDCADbuy0.02 / 0.021.303872019.07.16 15:41:21filled
2019.07.16 15:50:141292USDCADbuy0.05 / 0.051.303362019.07.16 15:50:14filled
2019.07.16 17:33:251293USDCADbuy0.27 / 0.271.302842019.07.16 17:33:25filled
2019.07.16 17:59:461294USDCADbuy0.55 / 0.551.303312019.07.16 17:59:46filledsl 1.30331
2019.07.17 00:20:001295USDCADsell0.47 / 0.471.308431.340431.291632019.07.17 00:20:00filledGeneric A-TLP|8654
2019.07.17 03:33:111296USDCADsell0.27 / 0.271.309011.320241.292212019.07.17 03:33:11filledGeneric A-TLP|8654
2019.07.17 07:51:551297USDCADbuy0.27 / 0.271.307102019.07.17 07:51:55filled
2019.07.17 09:59:471298USDCADbuy0.47 / 0.471.306512019.07.17 09:59:47filled
2019.07.18 18:00:021299USDCADsell0.78 / 0.781.309111.341111.292312019.07.18 18:00:02filledGeneric A-TLP|8654
2019.07.18 20:54:091300USDCADbuy0.78 / 0.781.307202019.07.18 20:54:09filled
2019.07.18 20:54:151301USDCADsell0.56 / 0.561.307121.339121.290322019.07.18 20:54:15filledGeneric A-TLP|8654
2019.07.18 21:24:251302USDCADbuy0.56 / 0.561.305212019.07.18 21:24:25filled
2019.07.18 21:24:271303USDCADsell0.57 / 0.571.305121.337121.288322019.07.18 21:24:27filledGeneric A-TLP|8654
2019.07.18 22:42:291304USDCADbuy0.57 / 0.571.303212019.07.18 22:42:29filled
2019.07.19 01:16:481305USDCADbuy1.21 / 1.211.301792019.07.19 01:16:48filled
2019.07.19 17:15:001306USDCADsell1.16 / 1.161.306991.338991.290192019.07.19 17:15:00filledGeneric A-TLP|8654
2019.07.19 17:27:351307USDCADsell0.57 / 0.571.307511.339511.290712019.07.19 17:27:35filledGeneric A-TLP|8654
2019.07.19 18:33:041308USDCADsell0.28 / 0.281.308041.340041.291242019.07.19 18:33:04filledGeneric A-TLP|8654
2019.07.19 18:49:571309USDCADsell0.14 / 0.141.308571.340571.291772019.07.19 18:49:57filledGeneric A-TLP|8654
2019.07.19 19:27:491310USDCADbuy0.14 / 0.141.306672019.07.19 19:27:49filled
2019.07.19 20:53:111311USDCADbuy0.28 / 0.281.306142019.07.19 20:53:11filled
2019.07.19 21:10:101312USDCADsell0.28 / 0.281.308101.340101.291302019.07.19 21:10:10filledGeneric A-TLP|8654
2019.07.19 21:42:121313USDCADbuy0.28 / 0.281.306992019.07.19 21:42:12filled
2019.07.19 23:19:171314USDCADbuy0.57 / 0.571.305582019.07.19 23:19:17filled
2019.07.22 02:30:001315USDCADbuy1.16 / 1.161.305802019.07.22 02:30:00filled
2019.07.24 02:30:001316USDCADbuy2.39 / 2.391.313951.299601.330752019.07.24 02:30:00filledGeneric A-TLP|8654
2019.07.24 03:51:301317USDCADbuy0.33 / 0.331.313361.294751.330162019.07.24 03:51:30filledGeneric A-TLP|8654
2019.07.24 23:25:431318USDCADsell0.33 / 0.331.314262019.07.24 23:25:43filledsl 1.31426
2019.07.25 06:52:371319USDCADbuy0.25 / 0.251.313431.298181.330232019.07.25 06:52:37filledGeneric A-TLP|8654
2019.07.25 09:50:171320USDCADbuy0.07 / 0.071.312911.298401.329712019.07.25 09:50:17filledGeneric A-TLP|8654
2019.07.25 16:46:051321USDCADsell0.07 / 0.071.314812019.07.25 16:46:05filled
2019.07.25 17:04:441322USDCADsell0.25 / 0.251.314332019.07.25 17:04:44filledsl 1.31433
2019.07.25 19:22:291323USDCADsell2.39 / 2.391.314852019.07.25 19:22:29filledsl 1.31485
2019.07.26 04:00:021324USDCADsell2.69 / 2.691.316121.329981.299322019.07.26 04:00:02filledGeneric A-TLP|8654
2019.07.26 12:00:001325USDCADsell0.08 / 0.081.318251.338421.301452019.07.26 12:00:00filledGeneric A-TLP|8654
2019.07.26 15:29:471326USDCADsell0.02 / 0.021.318851.345251.302052019.07.26 15:29:47filledGeneric A-TLP|8654
2019.07.26 17:18:111327USDCADsell0.01 / 0.011.319381.351381.302582019.07.26 17:18:11filledGeneric A-TLP|8654
2019.07.26 21:04:111328USDCADbuy0.01 / 0.011.318272019.07.26 21:04:11filled
2019.07.26 22:38:301329USDCADbuy0.02 / 0.021.316952019.07.26 22:38:30filled
2019.07.29 01:00:051330USDCADbuy0.08 / 0.081.317352019.07.29 01:00:05filledsl 1.31735
2019.07.30 06:00:091331USDCADsell0.07 / 0.071.316971.336571.300172019.07.30 06:00:09filledGeneric A-TLP|8654
2019.07.30 08:32:151332USDCADsell0.03 / 0.031.317491.326991.300692019.07.30 08:32:15filledGeneric A-TLP|8654
2019.07.30 12:41:001333USDCADsell0.01 / 0.011.318021.339421.301222019.07.30 12:41:00filledGeneric A-TLP|8654
2019.07.30 19:38:451334USDCADbuy0.01 / 0.011.317122019.07.30 19:38:45filledsl 1.31712
2019.07.30 21:03:381335USDCADbuy0.03 / 0.031.315582019.07.30 21:03:38filled
2019.07.30 21:33:151336USDCADbuy0.07 / 0.071.316072019.07.30 21:33:15filledsl 1.31607
2019.07.30 23:56:591337USDCADbuy2.69 / 2.691.315222019.07.30 23:56:59filledsl 1.31522
2019.07.31 04:00:231338USDCADbuy2.47 / 2.471.314001.295391.330802019.07.31 04:00:23filledGeneric A-TLP|8654
2019.07.31 15:30:011339USDCADsell2.47 / 2.471.314902019.07.31 15:30:01filledsl 1.31490
2019.08.01 19:48:041340USDCADbuy2.15 / 2.151.319441.287441.336242019.08.01 19:48:04filledGeneric A-TLP|8654
2019.08.01 19:57:461341USDCADbuy0.07 / 0.071.318891.286891.335692019.08.01 19:57:46filledGeneric A-TLP|8654
2019.08.01 19:59:301342USDCADbuy0.03 / 0.031.318371.286371.335172019.08.01 19:59:30filledGeneric A-TLP|8654
2019.08.01 20:29:301343USDCADsell0.03 / 0.031.320302019.08.01 20:29:30filled
2019.08.01 20:30:101344USDCADsell0.07 / 0.071.320792019.08.01 20:30:10filled
2019.08.01 20:34:171345USDCADsell2.15 / 2.151.321352019.08.01 20:34:17filled
2019.08.02 17:15:001346USDCADsell1.28 / 1.281.324821.356821.308022019.08.02 17:15:00filledGeneric A-TLP|8654
2019.08.02 17:54:001347USDCADbuy1.28 / 1.281.323922019.08.02 17:54:00filledsl 1.32392
2019.08.05 03:14:521348USDCADbuy1.29 / 1.291.319771.295421.336572019.08.05 03:14:52filledGeneric A-TLP|8654
2019.08.05 03:35:181349USDCADbuy0.84 / 0.841.319241.294071.336042019.08.05 03:35:18filledGeneric A-TLP|8654
2019.08.05 04:18:211350USDCADsell0.84 / 0.841.321162019.08.05 04:18:21filled
2019.08.05 04:37:281351USDCADsell1.29 / 1.291.321682019.08.05 04:37:28filled
2019.08.08 19:45:001352USDCADbuy1.67 / 1.671.323561.291561.340362019.08.08 19:45:00filledGeneric A-TLP|8654
2019.08.08 20:43:471353USDCADbuy0.65 / 0.651.322981.290981.339782019.08.08 20:43:47filledGeneric A-TLP|8654
2019.08.08 23:03:021354USDCADbuy0.04 / 0.041.322421.290421.339222019.08.08 23:03:02filledGeneric A-TLP|8654
2019.08.09 04:51:101355USDCADbuy0.01 / 0.011.321901.289901.338702019.08.09 04:51:10filledGeneric A-TLP|8654
2019.08.09 15:30:021356USDCADsell0.01 / 0.011.324822019.08.09 15:30:02filled
2019.08.09 15:30:031357USDCADsell0.04 / 0.041.325592019.08.09 15:30:03filled
2019.08.09 15:30:041358USDCADsell0.65 / 0.651.326362019.08.09 15:30:04filled
2019.08.09 15:30:051359USDCADsell1.67 / 1.671.326842019.08.09 15:30:05filled
2019.08.16 00:20:041360USDCADbuy1.37 / 1.371.331681.299701.348482019.08.16 00:20:04filledGeneric A-TLP|8654
2019.08.16 12:00:011361USDCADbuy0.67 / 0.671.329851.297851.346652019.08.16 12:00:01filledGeneric A-TLP|8654
2019.08.16 12:16:371362USDCADbuy0.33 / 0.331.329331.297331.346132019.08.16 12:16:37filledGeneric A-TLP|8654
2019.08.16 13:10:331363USDCADbuy0.08 / 0.081.328831.296831.345632019.08.16 13:10:33filledGeneric A-TLP|8654
2019.08.16 15:49:541364USDCADsell0.08 / 0.081.329932019.08.16 15:49:54filled
2019.08.16 17:45:001365USDCADsell0.33 / 0.331.330562019.08.16 17:45:00filled
2019.08.19 19:55:351366USDCADsell0.67 / 0.671.331752019.08.19 19:55:35filled
2019.08.19 22:59:531367USDCADsell1.37 / 1.371.333582019.08.19 22:59:53filled
2019.08.21 17:15:001368USDCADbuy1.4 / 1.41.326671.294671.343472019.08.21 17:15:00filledGeneric A-TLP|8654
2019.08.21 17:59:001369USDCADsell1.4 / 1.41.328572019.08.21 17:59:00filled
2019.08.23 02:00:001370USDCADsell2.83 / 2.831.329601.351741.312802019.08.23 02:00:00filledGeneric A-TLP|8654
2019.08.23 03:50:401371USDCADsell0.06 / 0.061.330131.346201.313332019.08.23 03:50:40filledGeneric A-TLP|8654
2019.08.23 04:13:201372USDCADsell0.01 / 0.011.330661.351571.313862019.08.23 04:13:20filledGeneric A-TLP|8654
2019.08.23 17:52:391373USDCADbuy0.01 / 0.011.328762019.08.23 17:52:39filled
2019.08.23 17:54:281374USDCADbuy0.06 / 0.061.328202019.08.23 17:54:28filled
2019.08.23 17:59:191375USDCADbuy2.83 / 2.831.328702019.08.23 17:59:19filledsl 1.32870
2019.08.23 18:00:031376USDCADbuy1.88 / 1.881.328371.296371.345172019.08.23 18:00:03filledGeneric A-TLP|8654
2019.08.23 18:10:241377USDCADsell1.88 / 1.881.330282019.08.23 18:10:24filled
2019.08.23 18:10:281378USDCADbuy1.45 / 1.451.330321.298321.347122019.08.23 18:10:28filledGeneric A-TLP|8654
2019.08.23 18:41:141379USDCADsell1.45 / 1.451.332232019.08.23 18:41:14filled
2019.08.23 18:46:021380USDCADbuy1.47 / 1.471.332081.300081.348882019.08.23 18:46:02filledGeneric A-TLP|8654
2019.08.23 19:19:051381USDCADbuy0.73 / 0.731.331551.299551.348352019.08.23 19:19:05filledGeneric A-TLP|8654
2019.08.23 19:23:151382USDCADbuy0.36 / 0.361.330981.298981.347782019.08.23 19:23:15filledGeneric A-TLP|8654
2019.08.23 20:05:481383USDCADsell0.36 / 0.361.331882019.08.23 20:05:48filledsl 1.33188
2019.08.23 21:08:501384USDCADbuy0.36 / 0.361.331031.299031.347832019.08.23 21:08:50filledGeneric A-TLP|8654
2019.08.23 21:17:261385USDCADbuy0.04 / 0.041.330521.298521.347322019.08.23 21:17:26filledGeneric A-TLP|8654
2019.08.23 21:23:201386USDCADbuy0.04 / 0.041.329971.297971.346772019.08.23 21:23:20filledGeneric A-TLP|8654
2019.08.26 01:32:051387USDCADsell0.04 / 0.041.330872019.08.26 01:32:05filledsl 1.33087
2019.08.26 04:47:311388USDCADbuy0.04 / 0.041.330011.298011.346812019.08.26 04:47:31filledGeneric A-TLP|8654
2019.08.26 16:10:061389USDCADsell0.04 / 0.041.331132019.08.26 16:10:06filled
2019.08.26 17:01:561390USDCADbuy0.04 / 0.041.330011.298011.346812019.08.26 17:01:56filledGeneric A-TLP|8654
2019.08.26 22:00:041391USDCADbuy0.01 / 0.011.326361.303651.343162019.08.26 22:00:04filledGeneric A-TLP|8654
2019.08.27 18:30:151392USDCADsell0.01 / 0.011.328262019.08.27 18:30:15filled
2019.08.28 15:47:311393USDCADsell0.04 / 0.041.330912019.08.28 15:47:31filledsl 1.33091
2019.08.28 18:00:001394USDCADbuy0.04 / 0.041.329971.297971.346772019.08.28 18:00:00filledGeneric A-TLP|8654
2019.08.28 18:22:201395USDCADbuy0.01 / 0.011.329441.297441.346242019.08.28 18:22:20filledGeneric A-TLP|8654
2019.08.28 23:06:561396USDCADsell0.01 / 0.011.330342019.08.28 23:06:56filledsl 1.33034
2019.08.29 06:48:181397USDCADsell0.04 / 0.041.331872019.08.29 06:48:18filled
2019.08.29 12:00:001398USDCADbuy0.04 / 0.041.328141.296141.344942019.08.29 12:00:00filledGeneric A-TLP|8654
2019.08.29 15:03:451399USDCADbuy0.01 / 0.011.327601.304151.344402019.08.29 15:03:45filledGeneric A-TLP|8654
2019.08.29 15:55:121400USDCADsell0.01 / 0.011.329502019.08.29 15:55:12filled
2019.08.29 15:57:151401USDCADsell0.04 / 0.041.330072019.08.29 15:57:15filled
2019.08.29 15:59:071402USDCADbuy0.03 / 0.031.329991.297991.346792019.08.29 15:59:07filledGeneric A-TLP|8654
2019.08.29 16:32:251403USDCADsell0.03 / 0.031.330892019.08.29 16:32:25filledsl 1.33089
2019.08.29 16:41:391404USDCADbuy0.04 / 0.041.329981.297981.346782019.08.29 16:41:39filledGeneric A-TLP|8654
2019.08.29 16:52:291405USDCADbuy0.01 / 0.011.329471.297471.346272019.08.29 16:52:29filledGeneric A-TLP|8654
2019.08.30 10:49:571406USDCADsell0.01 / 0.011.330572019.08.30 10:49:57filled
2019.08.30 20:36:221407USDCADsell0.04 / 0.041.331942019.08.30 20:36:22filled
2019.08.30 20:56:571408USDCADsell0.04 / 0.041.332432019.08.30 20:56:57filled
2019.08.30 21:38:361409USDCADsell0.36 / 0.361.332942019.08.30 21:38:36filled
2019.08.30 21:55:001410USDCADsell0.73 / 0.731.332452019.08.30 21:55:00filledsl 1.33245
2019.09.02 13:02:171411USDCADsell1.47 / 1.471.332982019.09.02 13:02:17filledsl 1.33298
2019.09.04 18:00:011412USDCADbuy2.14 / 2.141.328211.296211.345012019.09.04 18:00:01filledGeneric A-TLP|8654
2019.09.04 18:00:591413USDCADbuy0.37 / 0.371.327691.295691.344492019.09.04 18:00:59filledGeneric A-TLP|8654
2019.09.04 18:06:091414USDCADbuy0.09 / 0.091.327141.295141.343942019.09.04 18:06:09filledGeneric A-TLP|8654
2019.09.04 18:18:031415USDCADbuy0.04 / 0.041.326621.294621.343422019.09.04 18:18:03filledGeneric A-TLP|8654
2019.09.04 18:26:541416USDCADbuy0.02 / 0.021.326061.294061.342862019.09.04 18:26:54filledGeneric A-TLP|8654
2019.09.04 18:34:031417USDCADbuy0.01 / 0.011.325511.293511.342312019.09.04 18:34:03filledGeneric A-TLP|8654
2019.09.05 06:30:021418USDCADbuy0.01 / 0.011.322071.295831.338872019.09.05 06:30:02filledGeneric A-TLP|8654
2019.09.05 17:52:441419USDCADsell0.01 / 0.011.323972019.09.05 17:52:44filled
2019.09.06 22:00:021420USDCADbuy0.01 / 0.011.317541.289251.334342019.09.06 22:00:02filledGeneric A-TLP|8654
2019.09.11 18:47:041421USDCADsell0.01 / 0.011.319442019.09.11 18:47:04filled
2019.09.12 06:00:021422USDCADbuy0.01 / 0.011.318401.301181.335202019.09.12 06:00:02filledGeneric A-TLP|8654
2019.09.12 15:03:031423USDCADsell0.01 / 0.011.320332019.09.12 15:03:03filled
2019.09.13 19:59:071424USDCADsell0.01 / 0.011.326412019.09.13 19:59:07filledsl 1.32641
2019.09.13 21:42:511425USDCADsell0.02 / 0.021.327972019.09.13 21:42:51filled
2019.09.13 22:12:121426USDCADsell0.04 / 0.041.327522019.09.13 22:12:12filledsl 1.32752
2019.09.17 00:20:151427USDCADbuy0.07 / 0.071.324391.292391.341192019.09.17 00:20:15filledGeneric A-TLP|8654
2019.09.17 01:00:491428USDCADbuy0.01 / 0.011.323841.294321.340642019.09.17 01:00:49filledGeneric A-TLP|8654
2019.09.17 09:00:001429USDCADsell0.01 / 0.011.324962019.09.17 09:00:00filled
2019.09.17 09:11:571430USDCADsell0.07 / 0.071.325512019.09.17 09:11:57filled
2019.09.17 16:38:511431USDCADsell0.09 / 0.091.329042019.09.17 16:38:51filled
2019.09.17 16:39:081432USDCADsell0.37 / 0.371.329592019.09.17 16:39:08filled
2019.09.17 16:40:331433USDCADsell2.14 / 2.141.329112019.09.17 16:40:33filledsl 1.32911
2019.09.20 17:15:001434USDCADsell1.63 / 1.631.329441.361441.312642019.09.20 17:15:00filledGeneric A-TLP|8654
2019.09.20 17:32:001435USDCADsell0.75 / 0.751.329951.361951.313152019.09.20 17:32:00filledGeneric A-TLP|8654
2019.09.20 17:50:231436USDCADbuy0.75 / 0.751.328052019.09.20 17:50:23filled
2019.09.20 17:53:211437USDCADbuy1.63 / 1.631.327542019.09.20 17:53:21filled
2019.09.20 17:53:251438USDCADsell1.53 / 1.531.327491.359491.310692019.09.20 17:53:25filledGeneric A-TLP|8654
2019.09.20 21:00:181439USDCADbuy1.53 / 1.531.325582019.09.20 21:00:18filled
2019.09.25 17:15:001440USDCADsell1.55 / 1.551.327741.359741.310942019.09.25 17:15:00filledGeneric A-TLP|8654
2019.09.25 17:17:251441USDCADsell0.77 / 0.771.328281.360281.311482019.09.25 17:17:25filledGeneric A-TLP|8654
2019.09.25 17:32:561442USDCADsell0.38 / 0.381.328781.360781.311982019.09.25 17:32:56filledGeneric A-TLP|8654
2019.09.25 18:35:541443USDCADbuy0.38 / 0.381.327882019.09.25 18:35:54filledsl 1.32788
2019.09.25 20:34:031444USDCADbuy0.77 / 0.771.326362019.09.25 20:34:03filled
2019.09.25 21:16:281445USDCADbuy1.55 / 1.551.325812019.09.25 21:16:28filled
2019.09.26 19:45:001446USDCADsell1.58 / 1.581.326691.358691.309892019.09.26 19:45:00filledGeneric A-TLP|8654
2019.09.26 19:58:591447USDCADsell0.78 / 0.781.327211.359211.310412019.09.26 19:58:59filledGeneric A-TLP|8654
2019.09.27 13:57:061448USDCADbuy0.78 / 0.781.325302019.09.27 13:57:06filled
2019.09.27 15:47:091449USDCADbuy1.58 / 1.581.325582019.09.27 15:47:09filled
2019.09.27 17:15:001450USDCADbuy1.6 / 1.61.323941.291941.340742019.09.27 17:15:00filledGeneric A-TLP|8654
2019.09.27 17:58:061451USDCADbuy0.79 / 0.791.323291.291291.340092019.09.27 17:58:06filledGeneric A-TLP|8654
2019.09.27 18:05:051452USDCADbuy0.39 / 0.391.322781.290781.339582019.09.27 18:05:05filledGeneric A-TLP|8654
2019.09.27 18:10:311453USDCADbuy0.09 / 0.091.322261.290261.339062019.09.27 18:10:31filledGeneric A-TLP|8654
2019.09.27 18:17:041454USDCADbuy0.01 / 0.011.321691.289691.338492019.09.27 18:17:04filledGeneric A-TLP|8654
2019.09.27 18:37:051455USDCADsell0.01 / 0.011.323612019.09.27 18:37:05filled
2019.09.27 18:37:111456USDCADsell0.09 / 0.091.324282019.09.27 18:37:11filled
2019.09.27 18:38:331457USDCADsell0.39 / 0.391.324702019.09.27 18:38:33filled
2019.09.27 18:39:091458USDCADsell0.79 / 0.791.325202019.09.27 18:39:09filled
2019.09.27 18:45:011459USDCADsell1.6 / 1.61.325842019.09.27 18:45:01filled
2019.10.01 19:45:001460USDCADbuy1.63 / 1.631.322011.290011.338812019.10.01 19:45:00filledGeneric A-TLP|8654
2019.10.01 21:35:531461USDCADbuy0.81 / 0.811.321441.289441.338242019.10.01 21:35:53filledGeneric A-TLP|8654
2019.10.02 08:16:551462USDCADbuy0.4 / 0.41.320901.305401.337702019.10.02 08:16:55filledGeneric A-TLP|8654
2019.10.02 10:21:411463USDCADsell0.4 / 0.41.322802019.10.02 10:21:41filled
2019.10.02 11:31:281464USDCADsell0.81 / 0.811.323352019.10.02 11:31:28filled
2019.10.02 11:44:311465USDCADsell1.63 / 1.631.323922019.10.02 11:44:31filled
2019.10.02 17:30:041466USDCADsell1.72 / 1.721.329311.361311.312512019.10.02 17:30:04filledGeneric A-TLP|8654
2019.10.02 17:32:061467USDCADsell0.83 / 0.831.329861.361861.313062019.10.02 17:32:06filledGeneric A-TLP|8654
2019.10.02 18:56:031468USDCADsell0.41 / 0.411.330501.362501.313702019.10.02 18:56:03filledGeneric A-TLP|8654
2019.10.02 18:57:181469USDCADsell0.1 / 0.11.331171.363171.314372019.10.02 18:57:18filledGeneric A-TLP|8654
2019.10.07 15:38:291470USDCADbuy0.1 / 0.11.329232019.10.07 15:38:29filled
2019.10.08 18:00:041471USDCADsell0.07 / 0.071.332421.364421.315622019.10.08 18:00:04filledGeneric A-TLP|8654
2019.10.08 18:24:081472USDCADsell0.02 / 0.021.332921.364921.316122019.10.08 18:24:08filledGeneric A-TLP|8654
2019.10.08 18:33:131473USDCADsell0.01 / 0.011.333471.365471.316672019.10.08 18:33:13filledGeneric A-TLP|8654
2019.10.08 21:30:451474USDCADbuy0.01 / 0.011.332572019.10.08 21:30:45filledsl 1.33257
2019.10.09 03:14:311475USDCADbuy0.02 / 0.021.331822019.10.09 03:14:31filled
2019.10.09 10:23:581476USDCADbuy0.07 / 0.071.330502019.10.09 10:23:58filled
2019.10.09 18:00:021477USDCADsell0.1 / 0.11.332901.364901.316102019.10.09 18:00:02filledGeneric A-TLP|8654
2019.10.10 09:51:531478USDCADbuy0.1 / 0.11.330982019.10.10 09:51:53filled
2019.10.10 17:21:231479USDCADbuy0.41 / 0.411.328542019.10.10 17:21:23filled
2019.10.10 17:21:501480USDCADbuy0.83 / 0.831.327902019.10.10 17:21:50filled
2019.10.10 17:23:091481USDCADbuy1.72 / 1.721.327412019.10.10 17:23:09filled
2019.10.11 17:15:001482USDCADbuy2.54 / 2.541.320011.288011.336812019.10.11 17:15:00filledGeneric A-TLP|8654
2019.10.11 18:00:241483USDCADbuy0.42 / 0.421.319461.287461.336262019.10.11 18:00:24filledGeneric A-TLP|8654
2019.10.11 18:03:391484USDCADbuy0.1 / 0.11.318941.286941.335742019.10.11 18:03:39filledGeneric A-TLP|8654
2019.10.11 23:55:501485USDCADsell0.1 / 0.11.319842019.10.11 23:55:50filledsl 1.31984
2019.10.14 04:15:391486USDCADsell0.42 / 0.421.321382019.10.14 04:15:39filled
2019.10.14 04:50:081487USDCADsell2.54 / 2.541.320912019.10.14 04:50:08filledsl 1.32091
2019.10.14 19:20:291488USDCADsell1.72 / 1.721.323321.355321.306522019.10.14 19:20:29filledGeneric A-TLP|8654
2019.10.14 23:40:311489USDCADsell0.86 / 0.861.323841.341221.307042019.10.14 23:40:31filledGeneric A-TLP|8654
2019.10.15 02:39:551490USDCADbuy0.86 / 0.861.322742019.10.15 02:39:55filled
2019.10.15 17:28:411491USDCADbuy1.72 / 1.721.321412019.10.15 17:28:41filled
2019.10.15 19:45:001492USDCADbuy1.61 / 1.611.320411.288411.337212019.10.15 19:45:00filledGeneric A-TLP|8654
2019.10.15 19:54:281493USDCADbuy0.87 / 0.871.319901.287901.336702019.10.15 19:54:28filledGeneric A-TLP|8654
2019.10.16 09:50:141494USDCADsell0.87 / 0.871.321032019.10.16 09:50:14filled
2019.10.16 10:53:131495USDCADsell1.61 / 1.611.322312019.10.16 10:53:13filled
2019.10.16 17:15:001496USDCADsell1.77 / 1.771.322051.354051.305252019.10.16 17:15:00filledGeneric A-TLP|8654
2019.10.16 17:59:151497USDCADbuy1.77 / 1.771.320112019.10.16 17:59:15filled
2019.10.16 18:00:031498USDCADbuy1.79 / 1.791.320121.288121.336922019.10.16 18:00:03filledGeneric A-TLP|8654
2019.10.16 18:15:481499USDCADbuy0.89 / 0.891.319601.287601.336402019.10.16 18:15:48filledGeneric A-TLP|8654
2019.10.16 18:21:521500USDCADbuy0.44 / 0.441.319041.287041.335842019.10.16 18:21:52filledGeneric A-TLP|8654
2019.10.16 18:37:001501USDCADbuy0.11 / 0.111.318531.286531.335332019.10.16 18:37:00filledGeneric A-TLP|8654
2019.10.16 23:02:111502USDCADsell0.11 / 0.111.320432019.10.16 23:02:11filled
2019.10.17 08:00:151503USDCADsell0.44 / 0.441.320942019.10.17 08:00:15filled
2019.10.17 12:00:001504USDCADbuy0.43 / 0.431.317701.285701.334502019.10.17 12:00:00filledGeneric A-TLP|8654
2019.10.17 12:27:481505USDCADbuy0.1 / 0.11.317191.285191.333992019.10.17 12:27:48filledGeneric A-TLP|8654
2019.10.17 12:34:331506USDCADbuy0.02 / 0.021.316661.284661.333462019.10.17 12:34:33filledGeneric A-TLP|8654
2019.10.17 12:39:031507USDCADbuy0.01 / 0.011.316131.284131.332932019.10.17 12:39:03filledGeneric A-TLP|8654
2019.10.17 14:43:021508USDCADsell0.01 / 0.011.317032019.10.17 14:43:02filledsl 1.31703
2019.10.17 15:55:131509USDCADbuy0.01 / 0.011.316081.284081.332882019.10.17 15:55:13filledGeneric A-TLP|8654
2019.10.30 17:45:551510USDCADsell0.01 / 0.011.317982019.10.30 17:45:55filled
2019.10.30 17:57:221511USDCADsell0.02 / 0.021.318562019.10.30 17:57:22filled
2019.10.30 20:02:021512USDCADsell0.1 / 0.11.318092019.10.30 20:02:02filledsl 1.31809
2019.10.30 20:06:271513USDCADsell0.43 / 0.431.319712019.10.30 20:06:27filled
2019.10.31 06:00:081514USDCADbuy0.43 / 0.431.315431.298871.332232019.10.31 06:00:08filledGeneric A-TLP|8654
2019.10.31 09:10:231515USDCADbuy0.2 / 0.21.314931.293041.331732019.10.31 09:10:23filledGeneric A-TLP|8654
2019.10.31 10:52:421516USDCADsell0.2 / 0.21.316842019.10.31 10:52:42filled
2019.10.31 11:06:391517USDCADsell0.43 / 0.431.317342019.10.31 11:06:39filled
2019.10.31 11:06:431518USDCADbuy0.32 / 0.321.317461.285461.334262019.10.31 11:06:43filledGeneric A-TLP|8654
2019.10.31 18:00:041519USDCADbuy0.21 / 0.211.314601.282601.331402019.10.31 18:00:04filledGeneric A-TLP|8654
2019.10.31 18:59:221520USDCADsell0.21 / 0.211.316502019.10.31 18:59:22filled
2019.10.31 18:59:231521USDCADbuy0.21 / 0.211.316601.284601.333402019.10.31 18:59:23filledGeneric A-TLP|8654
2019.10.31 19:28:181522USDCADbuy0.05 / 0.051.316071.284071.332872019.10.31 19:28:18filledGeneric A-TLP|8654
2019.11.01 06:00:001523USDCADbuy0.01 / 0.011.315321.298261.332122019.11.01 06:00:00filledGeneric A-TLP|8654
2019.11.01 14:24:501524USDCADsell0.01 / 0.011.317222019.11.01 14:24:50filled
2019.11.01 14:30:101525USDCADsell0.05 / 0.051.318002019.11.01 14:30:10filled
2019.11.01 14:30:211526USDCADsell0.21 / 0.211.318542019.11.01 14:30:21filled
2019.11.01 14:53:341527USDCADsell0.32 / 0.321.319362019.11.01 14:53:34filled
2019.11.01 18:00:011528USDCADbuy0.31 / 0.311.314581.282581.331382019.11.01 18:00:01filledGeneric A-TLP|8654
2019.11.01 18:45:101529USDCADbuy0.21 / 0.211.314061.282061.330862019.11.01 18:45:10filledGeneric A-TLP|8654
2019.11.04 13:57:291530USDCADsell0.21 / 0.211.316012019.11.04 13:57:29filled
2019.11.05 04:24:581531USDCADsell0.31 / 0.311.315702019.11.05 04:24:58filled
2019.11.08 15:30:031532USDCADsell0.89 / 0.891.322142019.11.08 15:30:03filled
2019.11.08 15:30:031533USDCADsell1.79 / 1.791.322142019.11.08 15:30:03filled
2019.11.11 18:15:001534USDCADbuy1.86 / 1.861.321851.292331.338652019.11.11 18:15:00filledGeneric A-TLP|8654
2019.11.12 02:10:191535USDCADsell1.86 / 1.861.323782019.11.12 02:10:19filled
2019.11.12 02:10:441536USDCADsell2.04 / 2.041.323811.350621.307012019.11.12 02:10:44filledGeneric A-TLP|8654
2019.11.12 03:31:291537USDCADsell1.12 / 1.121.324311.340961.307512019.11.12 03:31:29filledGeneric A-TLP|8654
2019.11.12 03:46:321538USDCADsell0.45 / 0.451.324841.345831.308042019.11.12 03:46:32filledGeneric A-TLP|8654
2019.11.12 13:32:181539USDCADsell0.17 / 0.171.325351.342571.308552019.11.12 13:32:18filledGeneric A-TLP|8654
2019.11.12 15:37:581540USDCADbuy0.17 / 0.171.323452019.11.12 15:37:58filled
2019.11.12 15:45:021541USDCADbuy0.45 / 0.451.322942019.11.12 15:45:02filled
2019.11.12 16:00:271542USDCADbuy1.12 / 1.121.322412019.11.12 16:00:27filled
2019.11.12 16:07:181543USDCADbuy2.04 / 2.041.321882019.11.12 16:07:18filled
2019.11.14 18:15:001544USDCADbuy1.79 / 1.791.324711.292711.341512019.11.14 18:15:00filledGeneric A-TLP|8654
2019.11.15 02:48:091545USDCADbuy1.92 / 1.921.324171.304821.340972019.11.15 02:48:09filledGeneric A-TLP|8654
2019.11.15 03:05:121546USDCADbuy0.04 / 0.041.323661.300861.340462019.11.15 03:05:12filledGeneric A-TLP|8654
2019.11.15 05:22:311547USDCADbuy0.02 / 0.021.323141.308381.339942019.11.15 05:22:31filledGeneric A-TLP|8654
2019.11.15 12:50:461548USDCADsell0.02 / 0.021.325052019.11.15 12:50:46filled
2019.11.15 18:00:011549USDCADbuy0.02 / 0.021.322171.290171.338972019.11.15 18:00:01filledGeneric A-TLP|8654
2019.11.18 15:29:431550USDCADsell0.02 / 0.021.323292019.11.18 15:29:43filled
2019.11.18 18:00:011551USDCADbuy0.01 / 0.011.321441.291921.338242019.11.18 18:00:01filledGeneric A-TLP|8654
2019.11.18 18:43:271552USDCADbuy0.01 / 0.011.320911.288911.337712019.11.18 18:43:27filledGeneric A-TLP|8654
2019.11.19 17:20:361553USDCADsell0.01 / 0.011.321812019.11.19 17:20:36filledsl 1.32181
2019.11.19 18:38:571554USDCADsell0.01 / 0.011.322342019.11.19 18:38:57filledsl 1.32234
2019.11.19 20:02:021555USDCADsell0.04 / 0.041.325562019.11.19 20:02:02filled
2019.11.19 20:02:081556USDCADsell1.92 / 1.921.326092019.11.19 20:02:08filled
2019.11.19 20:02:501557USDCADsell1.79 / 1.791.325612019.11.19 20:02:50filledsl 1.32561
2019.11.19 20:02:541558USDCADsell1.97 / 1.971.325561.357561.308762019.11.19 20:02:54filledGeneric A-TLP|8654
2019.11.19 20:16:311559USDCADsell0.98 / 0.981.326141.358141.309342019.11.19 20:16:31filledGeneric A-TLP|8654
2019.11.19 20:23:171560USDCADsell0.48 / 0.481.326661.358661.309862019.11.19 20:23:17filledGeneric A-TLP|8654
2019.11.19 21:28:291561USDCADsell0.12 / 0.121.327161.359161.310362019.11.19 21:28:29filledGeneric A-TLP|8654
2019.11.20 02:57:131562USDCADsell0.06 / 0.061.327671.347761.310872019.11.20 02:57:13filledGeneric A-TLP|8654
2019.11.22 15:31:121563USDCADbuy0.06 / 0.061.325762019.11.22 15:31:12filled
2019.11.22 15:38:311564USDCADbuy0.12 / 0.121.326262019.11.22 15:38:31filledsl 1.32626
2019.11.22 16:34:241565USDCADsell0.13 / 0.131.327181.359181.310382019.11.22 16:34:24filledGeneric A-TLP|8654
2019.11.22 16:45:581566USDCADsell0.03 / 0.031.327691.359691.310892019.11.22 16:45:58filledGeneric A-TLP|8654
2019.11.22 17:01:111567USDCADsell0.01 / 0.011.328261.360261.311462019.11.22 17:01:11filledGeneric A-TLP|8654
2019.11.22 17:38:241568USDCADsell0.01 / 0.011.328771.360771.311972019.11.22 17:38:24filledGeneric A-TLP|8654
2019.11.27 01:30:001569USDCADbuy0.01 / 0.011.327342019.11.27 01:30:00filled
2019.11.27 13:01:471570USDCADbuy0.01 / 0.011.326362019.11.27 13:01:47filled
2019.11.27 18:00:011571USDCADsell0.01 / 0.011.328411.360411.311612019.11.27 18:00:01filledGeneric A-TLP|8654
2019.11.28 06:00:021572USDCADsell0.01 / 0.011.329131.339871.312332019.11.28 06:00:02filledGeneric A-TLP|8654
2019.11.29 22:17:161573USDCADbuy0.01 / 0.011.328232019.11.29 22:17:16filledsl 1.32823
2019.12.02 06:00:001574USDCADsell0.01 / 0.011.328951.339691.312152019.12.02 06:00:00filledGeneric A-TLP|8654
2019.12.04 15:38:041575USDCADbuy0.01 / 0.011.326962019.12.04 15:38:04filled
2019.12.04 16:11:141576USDCADbuy0.01 / 0.011.326482019.12.04 16:11:14filled
2019.12.04 17:00:091577USDCADbuy0.03 / 0.031.325712019.12.04 17:00:09filled
2019.12.04 17:00:171578USDCADbuy0.13 / 0.131.325272019.12.04 17:00:17filled
2019.12.04 17:00:221579USDCADbuy0.48 / 0.481.324752019.12.04 17:00:22filled
2019.12.04 17:00:291580USDCADbuy0.98 / 0.981.324202019.12.04 17:00:29filled
2019.12.04 17:01:091581USDCADbuy1.97 / 1.971.323582019.12.04 17:01:09filled
2019.12.09 18:15:001582USDCADbuy2.04 / 2.041.322851.290851.339652019.12.09 18:15:00filledGeneric A-TLP|8654
2019.12.10 02:31:411583USDCADsell2.04 / 2.041.323982019.12.10 02:31:41filled
2019.12.11 00:00:001584USDCADbuy4.05 / 4.051.323141.305841.339942019.12.11 00:00:00filledGeneric A-TLP|8654
2019.12.11 18:00:041585USDCADbuy0.22 / 0.221.321681.292241.338482019.12.11 18:00:04filledGeneric A-TLP|8654
2019.12.11 18:05:001586USDCADbuy0.06 / 0.061.321171.289171.337972019.12.11 18:05:00filledGeneric A-TLP|8654
2019.12.11 18:10:061587USDCADbuy0.01 / 0.011.320621.288621.337422019.12.11 18:10:06filledGeneric A-TLP|8654
2019.12.12 00:30:001588USDCADbuy0.01 / 0.011.317621.292041.334422019.12.12 00:30:00filledGeneric A-TLP|8654
2019.12.12 18:00:001589USDCADsell0.01 / 0.011.319202019.12.12 18:00:00filled
2019.12.16 06:00:001590USDCADbuy0.01 / 0.011.317161.306991.333962019.12.16 06:00:00filledGeneric A-TLP|8654
2019.12.27 20:01:371591USDCADsell0.01 / 0.011.306992019.12.27 20:01:37filledsl 1.30699
2019.12.30 06:00:001592USDCADbuy0.01 / 0.011.306801.294251.323602019.12.30 06:00:00filledGeneric A-TLP|8654
2019.12.30 17:58:341593USDCADsell4.05 / 4.051.305842019.12.30 17:58:34filledsl 1.30584
2019.12.30 18:00:021594USDCADbuy1.95 / 1.951.305661.273661.322462019.12.30 18:00:02filledGeneric A-TLP|8654
2019.12.30 21:45:061595USDCADbuy0.38 / 0.381.305161.282121.321962019.12.30 21:45:06filledGeneric A-TLP|8654
2019.12.31 00:55:031596USDCADsell0.38 / 0.381.306062019.12.31 00:55:03filledsl 1.30606
2019.12.31 12:00:001597USDCADbuy0.51 / 0.511.303311.276991.320112019.12.31 12:00:00filledGeneric A-TLP|8654
2019.12.31 12:22:591598USDCADbuy0.11 / 0.111.302781.272191.319582019.12.31 12:22:59filledGeneric A-TLP|8654
2020.01.09 08:40:391599USDCADsell0.11 / 0.111.303932020.01.09 08:40:39filled
2020.01.09 10:10:021600USDCADsell0.51 / 0.511.304412020.01.09 10:10:02filled
2020.01.09 16:37:461601USDCADsell1.95 / 1.951.306562020.01.09 16:37:46filledsl 1.30656
2020.01.09 17:20:371602USDCADsell0.01 / 0.011.308722020.01.09 17:20:37filled
2020.01.10 00:00:001603USDCADbuy1.54 / 1.541.305781.273781.322582020.01.10 00:00:00filledGeneric A-TLP|8654
2020.01.10 13:54:251604USDCADsell1.54 / 1.541.306682020.01.10 13:54:25filledsl 1.30668
2020.01.13 06:00:001605USDCADbuy1.55 / 1.551.304641.286351.321442020.01.13 06:00:00filledGeneric A-TLP|8654
2020.01.13 10:53:171606USDCADsell1.55 / 1.551.305542020.01.13 10:53:17filledsl 1.30554
2020.01.13 10:53:221607USDCADbuy1.36 / 1.361.305611.273611.322412020.01.13 10:53:22filledGeneric A-TLP|8654
2020.01.14 10:30:351608USDCADsell1.36 / 1.361.307512020.01.14 10:30:35filled
2020.01.15 18:00:011609USDCADbuy1.57 / 1.571.304781.272781.321582020.01.15 18:00:01filledGeneric A-TLP|8654
2020.01.15 18:46:001610USDCADbuy0.78 / 0.781.304261.272261.321062020.01.15 18:46:00filledGeneric A-TLP|8654
2020.01.15 19:02:191611USDCADbuy0.19 / 0.191.303741.271741.320542020.01.15 19:02:19filledGeneric A-TLP|8654
2020.01.16 17:48:221612USDCADsell0.19 / 0.191.304642020.01.16 17:48:22filledsl 1.30464
2020.01.17 17:07:511613USDCADsell0.78 / 0.781.306162020.01.17 17:07:51filled
2020.01.17 17:21:271614USDCADsell1.57 / 1.571.306682020.01.17 17:21:27filled
2020.01.20 18:00:011615USDCADbuy1.6 / 1.61.305801.285791.322602020.01.20 18:00:01filledGeneric A-TLP|8654
2020.01.21 11:11:511616USDCADsell1.6 / 1.61.307712020.01.21 11:11:51filled
2020.01.30 10:13:071617USDCADsell0.01 / 0.011.321522020.01.30 10:13:07filledsl 1.32152
2020.01.30 14:43:121618USDCADsell0.06 / 0.061.322302020.01.30 14:43:12filled
2020.01.31 12:11:481619USDCADsell0.22 / 0.221.323582020.01.31 12:11:48filled
2020.02.07 20:45:001620USDCADbuy2.68 / 2.681.329861.304601.346662020.02.07 20:45:00filledGeneric A-TLP|8654
2020.02.10 02:52:281621USDCADsell2.68 / 2.681.330972020.02.10 02:52:28filled
2020.02.12 00:00:011622USDCADbuy2.16 / 2.161.328771.312041.345572020.02.12 00:00:01filledGeneric A-TLP|8654
2020.02.12 04:04:241623USDCADbuy0.81 / 0.811.328251.307671.345052020.02.12 04:04:24filledGeneric A-TLP|8654
2020.02.12 09:39:181624USDCADbuy0.65 / 0.651.327701.307121.344502020.02.12 09:39:18filledGeneric A-TLP|8654
2020.02.12 10:05:201625USDCADbuy0.01 / 0.011.327191.303741.343992020.02.12 10:05:20filledGeneric A-TLP|8654
2020.02.12 14:30:001626USDCADbuy0.01 / 0.011.326611.309061.343412020.02.12 14:30:00filledGeneric A-TLP|8654
2020.02.24 09:52:471627USDCADsell0.01 / 0.011.328512020.02.24 09:52:47filled
2020.02.24 10:31:401628USDCADsell0.01 / 0.011.329102020.02.24 10:31:40filled
2020.02.24 11:49:301629USDCADsell0.65 / 0.651.329612020.02.24 11:49:30filled
2020.02.24 12:29:071630USDCADsell0.81 / 0.811.330182020.02.24 12:29:07filled
2020.02.24 12:52:381631USDCADsell2.16 / 2.161.330672020.02.24 12:52:38filled
2020.02.28 00:00:101632USDCADsell2.16 / 2.161.338961.370961.322162020.02.28 00:00:10filledGeneric A-TLP|8654
2020.02.28 02:53:131633USDCADsell0.87 / 0.871.339481.370801.322682020.02.28 02:53:13filledGeneric A-TLP|8654
2020.02.28 03:08:561634USDCADsell0.11 / 0.111.340061.372061.323262020.02.28 03:08:56filledGeneric A-TLP|8654
2020.02.28 03:17:311635USDCADsell0.05 / 0.051.340591.372591.323792020.02.28 03:17:31filledGeneric A-TLP|8654
2020.02.28 03:28:301636USDCADsell0.01 / 0.011.341121.373121.324322020.02.28 03:28:30filledGeneric A-TLP|8654
2020.03.02 03:20:361637USDCADbuy0.01 / 0.011.339222020.03.02 03:20:36filled
2020.03.02 03:25:001638USDCADbuy0.05 / 0.051.338682020.03.02 03:25:00filled
2020.03.02 03:26:301639USDCADbuy0.11 / 0.111.338152020.03.02 03:26:30filled
2020.03.02 03:30:531640USDCADbuy0.87 / 0.871.337582020.03.02 03:30:53filled
2020.03.02 03:32:561641USDCADbuy2.16 / 2.161.337042020.03.02 03:32:56filled
2020.03.02 03:33:511642USDCADbuy1.79 / 1.791.336501.304501.353302020.03.02 03:33:51filledGeneric A-TLP|8654
2020.03.02 03:43:221643USDCADbuy0.89 / 0.891.335991.303991.352792020.03.02 03:43:22filledGeneric A-TLP|8654
2020.03.02 04:01:141644USDCADsell0.89 / 0.891.337892020.03.02 04:01:14filled
2020.03.02 04:24:241645USDCADbuy0.89 / 0.891.335921.303921.352722020.03.02 04:24:24filledGeneric A-TLP|8654
2020.03.02 04:28:051646USDCADbuy0.44 / 0.441.335371.303371.352172020.03.02 04:28:05filledGeneric A-TLP|8654
2020.03.02 04:33:021647USDCADbuy0.05 / 0.051.334811.302811.351612020.03.02 04:33:02filledGeneric A-TLP|8654
2020.03.02 04:34:531648USDCADbuy0.05 / 0.051.334271.302271.351072020.03.02 04:34:53filledGeneric A-TLP|8654
2020.03.02 13:11:131649USDCADsell0.05 / 0.051.336172020.03.02 13:11:13filled
2020.03.02 13:17:131650USDCADsell0.05 / 0.051.336742020.03.02 13:17:13filled
2020.03.02 13:32:391651USDCADsell0.44 / 0.441.337302020.03.02 13:32:39filled
2020.03.02 13:56:361652USDCADsell0.89 / 0.891.337852020.03.02 13:56:36filled
2020.03.02 14:00:311653USDCADsell1.79 / 1.791.337402020.03.02 14:00:31filledsl 1.33740
2020.04.06 00:20:021654USDCADsell1.83 / 1.831.423801.455801.407002020.04.06 00:20:02filledGeneric A-TLP|8654
2020.04.06 00:28:341655USDCADsell0.97 / 0.971.424351.456351.407552020.04.06 00:28:34filledGeneric A-TLP|8654
2020.04.06 00:44:191656USDCADsell0.48 / 0.481.424861.456861.408062020.04.06 00:44:19filledGeneric A-TLP|8654
2020.04.06 00:46:201657USDCADsell0.12 / 0.121.425471.457471.408672020.04.06 00:46:20filledGeneric A-TLP|8654
2020.04.06 01:11:561658USDCADbuy0.12 / 0.121.423522020.04.06 01:11:56filled
2020.04.06 01:15:301659USDCADbuy0.48 / 0.481.422912020.04.06 01:15:30filled
2020.04.06 01:17:081660USDCADbuy0.97 / 0.971.423452020.04.06 01:17:08filledsl 1.42345
2020.04.06 01:23:021661USDCADsell0.97 / 0.971.424771.456771.407972020.04.06 01:23:02filledGeneric A-TLP|8654
2020.04.06 02:14:021662USDCADsell0.48 / 0.481.425471.457471.408672020.04.06 02:14:02filledGeneric A-TLP|8654
2020.04.06 02:32:171663USDCADsell0.12 / 0.121.426081.458081.409282020.04.06 02:32:17filledGeneric A-TLP|8654
2020.04.06 03:01:531664USDCADbuy0.12 / 0.121.424082020.04.06 03:01:53filled
2020.04.06 03:18:431665USDCADbuy0.48 / 0.481.423532020.04.06 03:18:43filled
2020.04.06 03:20:261666USDCADbuy0.97 / 0.971.422842020.04.06 03:20:26filled
2020.04.06 03:31:191667USDCADbuy1.83 / 1.831.421902020.04.06 03:31:19filled
2020.04.10 17:15:001668USDCADsell2 / 21.396381.428381.379582020.04.10 17:15:00filledGeneric A-TLP|8654
2020.04.10 17:23:051669USDCADsell0.97 / 0.971.397041.429041.380242020.04.10 17:23:05filledGeneric A-TLP|8654
2020.04.10 17:35:221670USDCADsell0.48 / 0.481.397551.429551.380752020.04.10 17:35:22filledGeneric A-TLP|8654
2020.04.10 17:37:171671USDCADsell0.01 / 0.011.398081.430081.381282020.04.10 17:37:17filledGeneric A-TLP|8654
2020.04.10 21:21:161672USDCADbuy0.01 / 0.011.396172020.04.10 21:21:16filled
2020.04.10 22:56:551673USDCADbuy0.48 / 0.481.395652020.04.10 22:56:55filled
2020.04.13 00:05:011674USDCADbuy0.97 / 0.971.393042020.04.13 00:05:01filled
2020.04.13 00:05:021675USDCADbuy2 / 21.392942020.04.13 00:05:02filled
2020.04.13 00:20:051676USDCADbuy2.03 / 2.031.393461.361461.410262020.04.13 00:20:05filledGeneric A-TLP|8654
2020.04.13 01:04:411677USDCADsell2.03 / 2.031.395382020.04.13 01:04:41filled
2020.04.13 01:04:491678USDCADbuy2.06 / 2.061.396191.364191.412992020.04.13 01:04:49filledGeneric A-TLP|8654
2020.04.13 01:15:011679USDCADsell2.06 / 2.061.398252020.04.13 01:15:01filled
2020.04.17 01:00:001680USDCADbuy2.08 / 2.081.402141.370141.418942020.04.17 01:00:00filledGeneric A-TLP|8654
2020.04.17 01:12:571681USDCADsell2.08 / 2.081.404062020.04.17 01:12:57filled
2020.04.28 00:29:471682USDCADbuy2.12 / 2.121.401961.369961.418762020.04.28 00:29:47filledGeneric A-TLP|8654
2020.04.28 03:02:181683USDCADsell2.12 / 2.121.403862020.04.28 03:02:18filled
2020.04.30 19:45:001684USDCADsell2.15 / 2.151.393941.425941.377142020.04.30 19:45:00filledGeneric A-TLP|8654
2020.04.30 20:26:461685USDCADbuy2.15 / 2.151.393042020.04.30 20:26:46filledsl 1.39304
2020.04.30 20:26:531686USDCADsell2.14 / 2.141.393051.425051.376252020.04.30 20:26:53filledGeneric A-TLP|8654
2020.04.30 20:33:471687USDCADsell1.06 / 1.061.393561.425561.376762020.04.30 20:33:47filledGeneric A-TLP|8654
2020.04.30 20:34:421688USDCADsell0.53 / 0.531.394071.426071.377272020.04.30 20:34:42filledGeneric A-TLP|8654
2020.04.30 20:50:361689USDCADsell0.06 / 0.061.394591.426591.377792020.04.30 20:50:36filledGeneric A-TLP|8654
2020.04.30 20:53:321690USDCADsell0.01 / 0.011.395281.427281.378482020.04.30 20:53:32filledGeneric A-TLP|8654
2020.04.30 21:27:541691USDCADbuy0.01 / 0.011.393372020.04.30 21:27:54filled
2020.04.30 21:28:381692USDCADbuy0.06 / 0.061.392652020.04.30 21:28:38filled
2020.04.30 21:29:531693USDCADbuy0.53 / 0.531.392162020.04.30 21:29:53filled
2020.04.30 22:07:071694USDCADbuy1.06 / 1.061.391662020.04.30 22:07:07filled
2020.04.30 22:13:591695USDCADbuy2.14 / 2.141.391142020.04.30 22:13:59filled
2020.05.01 17:15:001696USDCADsell2.18 / 2.181.407031.439031.390232020.05.01 17:15:00filledGeneric A-TLP|8654
2020.05.01 17:17:301697USDCADsell1.1 / 1.11.407691.439691.390892020.05.01 17:17:30filledGeneric A-TLP|8654
2020.05.01 17:22:481698USDCADsell0.54 / 0.541.408251.440251.391452020.05.01 17:22:48filledGeneric A-TLP|8654
2020.05.01 17:24:051699USDCADsell0.06 / 0.061.408811.440811.392012020.05.01 17:24:05filledGeneric A-TLP|8654
2020.05.01 17:24:351700USDCADsell0.01 / 0.011.409441.441441.392642020.05.01 17:24:35filledGeneric A-TLP|8654
2020.05.01 17:56:071701USDCADbuy0.01 / 0.011.407542020.05.01 17:56:07filled
2020.05.01 17:57:501702USDCADbuy0.06 / 0.061.406902020.05.01 17:57:50filled
2020.05.01 18:12:031703USDCADsell0.06 / 0.061.408761.440761.391962020.05.01 18:12:03filledGeneric A-TLP|8654
2020.05.01 18:20:231704USDCADsell0.01 / 0.011.409271.441271.392472020.05.01 18:20:23filledGeneric A-TLP|8654
2020.05.01 20:49:471705USDCADbuy0.01 / 0.011.407352020.05.01 20:49:47filled
2020.05.01 21:18:321706USDCADbuy0.06 / 0.061.407862020.05.01 21:18:32filledsl 1.40786
2020.05.01 21:29:311707USDCADbuy0.54 / 0.541.407352020.05.01 21:29:31filledsl 1.40735
2020.05.01 23:01:491708USDCADbuy1.1 / 1.11.405742020.05.01 23:01:49filled
2020.05.01 23:04:591709USDCADbuy2.18 / 2.181.405132020.05.01 23:04:59filled
2020.05.07 01:30:141710USDCADsell2.25 / 2.251.416641.448641.399842020.05.07 01:30:14filledGeneric A-TLP|8654
2020.05.07 01:56:581711USDCADsell1.13 / 1.131.417151.449151.400352020.05.07 01:56:58filledGeneric A-TLP|8654
2020.05.07 03:14:021712USDCADbuy1.13 / 1.131.415252020.05.07 03:14:02filled
2020.05.07 03:39:131713USDCADbuy2.25 / 2.251.414742020.05.07 03:39:13filled
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2017.01.01 00:00:001balance0.000.0010 000.0010 000.00
2017.01.13 02:06:402USDCADsellin1.641.3152220.000.000.0010 000.00Generic A-TLP|8654
2017.01.13 03:57:453USDCADbuyout1.641.3143730.000.00106.0610 106.06sl 1.31432
2017.01.16 18:39:174USDCADsellin0.831.3159140.000.000.0010 106.06Generic A-TLP|8654
2017.01.16 18:41:475USDCADsellin0.411.3165250.000.000.0010 106.06Generic A-TLP|8654
2017.01.16 18:43:176USDCADsellin0.21.3171360.000.000.0010 106.06Generic A-TLP|8654
2017.01.16 20:05:437USDCADbuyout0.21.3152270.000.0029.0410 135.10
2017.01.16 20:19:038USDCADbuyout0.411.3146180.000.0059.5710 194.67
2017.01.16 21:17:439USDCADsellin0.411.3167890.000.000.0010 194.67Generic A-TLP|8654
2017.01.16 22:03:5410USDCADsellin0.21.31731100.000.000.0010 194.67Generic A-TLP|8654
2017.01.16 22:10:2111USDCADsellin0.11.31835110.000.000.0010 194.67Generic A-TLP|8654
2017.01.17 02:22:3712USDCADbuyout0.11.31642120.00-0.0314.6610 209.30
2017.01.17 05:31:3013USDCADbuyout0.21.31541130.00-0.0628.8910 238.13
2017.01.17 06:12:4014USDCADbuyout0.411.31484140.00-0.1260.4910 298.50
2017.01.17 06:20:0615USDCADbuyout0.831.31400150.00-0.25120.6510 418.90
2017.01.27 20:45:3816USDCADsellin0.851.31382160.000.000.0010 418.90Generic A-TLP|8654
2017.01.27 20:47:4117USDCADsellin0.421.31442170.000.000.0010 418.90Generic A-TLP|8654
2017.01.27 23:24:3118USDCADsellin0.211.31498180.000.000.0010 418.90Generic A-TLP|8654
2017.01.30 00:03:4519USDCADbuyout0.211.31305190.00-0.0630.8710 449.71
2017.01.30 01:43:2420USDCADbuyout0.421.31329200.00-0.1336.1410 485.72
2017.01.30 12:00:2221USDCADsellin0.421.31476210.000.000.0010 485.72Generic A-TLP|8654
2017.01.30 12:04:5822USDCADsellin0.211.31527220.000.000.0010 485.72Generic A-TLP|8654
2017.01.30 13:37:2823USDCADsellin0.11.31606230.000.000.0010 485.72Generic A-TLP|8654
2017.01.30 15:33:4224USDCADbuyout0.11.31416240.000.0014.4610 500.18
2017.01.30 15:36:1725USDCADbuyout0.211.31336250.000.0030.5410 530.72
2017.01.30 15:36:4326USDCADbuyout0.421.31280260.000.0062.7110 593.43
2017.01.30 16:00:1627USDCADbuyout0.851.31192270.00-0.26123.1010 716.27
2017.02.08 00:30:2628USDCADsellin0.871.31830280.000.000.0010 716.27Generic A-TLP|8654
2017.02.08 01:20:0229USDCADsellin0.431.31908290.000.000.0010 716.27Generic A-TLP|8654
2017.02.08 02:09:2030USDCADsellin0.211.31960300.000.000.0010 716.27Generic A-TLP|8654
2017.02.08 03:39:4531USDCADbuyout0.211.31770310.000.0030.2810 746.55
2017.02.08 03:58:4832USDCADbuyout0.431.31821320.000.0028.3810 774.93sl 1.31818
2017.02.08 10:43:1633USDCADbuyout0.871.31640330.000.00125.5710 900.50
2017.02.08 20:51:3534USDCADsellin0.891.31690340.000.000.0010 900.50Generic A-TLP|8654
2017.02.08 22:56:1135USDCADbuyout0.891.31498350.000.00129.9511 030.45
2017.02.24 01:20:0436USDCADbuyin0.91.31018360.000.000.0011 030.45Generic A-TLP|8654
2017.02.24 06:26:3437USDCADbuyin0.531.30966370.000.000.0011 030.45Generic A-TLP|8654
2017.02.24 09:27:2938USDCADbuyin0.321.30912380.000.000.0011 030.45Generic A-TLP|8654
2017.02.24 13:55:5939USDCADsellout0.321.31000390.000.0021.5011 051.95sl 1.31002
2017.02.24 14:55:4140USDCADsellout0.531.31157400.000.0077.1811 129.13
2017.02.27 01:43:4741USDCADsellout0.91.31208410.00-0.55130.3311 258.91
2017.03.15 20:45:1542USDCADbuyin0.921.33480420.000.000.0011 258.91Generic A-TLP|8654
2017.03.15 20:46:0143USDCADbuyin0.461.33397430.000.000.0011 258.91Generic A-TLP|8654
2017.03.15 20:47:2144USDCADbuyin0.231.33340440.000.000.0011 258.91Generic A-TLP|8654
2017.03.15 20:52:5145USDCADbuyin0.051.33282450.000.000.0011 258.91Generic A-TLP|8654
2017.03.15 21:00:4846USDCADbuyin0.021.33152460.000.000.0011 258.91Generic A-TLP|8654
2017.03.15 21:22:1647USDCADsellout0.021.33342470.000.002.8511 261.76
2017.03.15 21:36:4548USDCADbuyin0.021.33222480.000.000.0011 261.76Generic A-TLP|8654
2017.03.16 20:42:5249USDCADsellout0.021.33312490.00-0.041.3511 263.07sl 1.33312
2017.03.16 21:22:4050USDCADsellout0.051.33473500.00-0.097.1611 270.14
2017.03.16 22:00:3851USDCADsellout0.231.33429510.00-0.4215.3411 285.06sl 1.33430
2017.03.17 06:00:1452USDCADbuyin0.221.33167520.000.000.0011 285.06Generic A-TLP|8654
2017.03.17 09:27:0653USDCADsellout0.221.33357530.000.0031.3411 316.40
2017.03.17 10:26:3254USDCADbuyin0.211.33344540.000.000.0011 316.40Generic A-TLP|8654
2017.03.17 11:21:4455USDCADbuyin0.051.33289550.000.000.0011 316.40Generic A-TLP|8654
2017.03.17 11:58:3556USDCADbuyin0.021.33227560.000.000.0011 316.40Generic A-TLP|8654
2017.03.17 13:14:0457USDCADsellout0.021.33417570.000.002.8511 319.25
2017.03.17 17:03:0558USDCADsellout0.051.33482580.000.007.2311 326.48
2017.03.17 17:06:0059USDCADsellout0.211.33543590.000.0031.2911 357.77
2017.03.17 17:29:2360USDCADsellout0.461.33588600.00-1.1165.7711 422.43
2017.03.17 17:30:4261USDCADsellout0.921.33670610.00-2.21130.7711 550.99
2017.03.22 04:00:0062USDCADsellin0.961.33769620.000.000.0011 550.99Generic A-TLP|8654
2017.03.22 04:13:5763USDCADsellin0.531.33824630.000.000.0011 550.99Generic A-TLP|8654
2017.03.22 08:39:5864USDCADbuyout0.531.33713640.000.0044.0011 594.99
2017.03.22 08:41:2765USDCADbuyout0.961.33658650.000.0079.7311 674.72
2017.03.24 04:00:1566USDCADsellin1.11.33664660.000.000.0011 674.72Generic A-TLP|8654
2017.03.24 04:17:2567USDCADsellin0.541.33716670.000.000.0011 674.72Generic A-TLP|8654
2017.03.24 11:03:0068USDCADbuyout0.541.33627680.000.0035.9711 710.69sl 1.33626
2017.03.24 14:30:0069USDCADbuyout1.11.33508690.000.00128.5311 839.22
2017.03.29 20:49:2770USDCADbuyin0.981.33431700.000.000.0011 839.22Generic A-TLP|8654
2017.03.29 21:12:2671USDCADbuyin0.491.33378710.000.000.0011 839.22Generic A-TLP|8654
2017.03.29 21:29:3072USDCADbuyin0.241.33327720.000.000.0011 839.22Generic A-TLP|8654
2017.03.29 22:41:4673USDCADbuyin0.031.33271730.000.000.0011 839.22Generic A-TLP|8654
2017.03.30 06:21:3974USDCADsellout0.031.33361740.00-0.052.0211 841.19sl 1.33361
2017.03.30 13:18:3475USDCADsellout0.241.33437750.00-0.4319.7811 860.54
2017.03.30 18:00:4976USDCADbuyin0.231.32944760.000.000.0011 860.54Generic A-TLP|8654
2017.03.30 18:14:4077USDCADbuyin0.051.32888770.000.000.0011 860.54Generic A-TLP|8654
2017.03.30 18:28:3978USDCADbuyin0.011.32832780.000.000.0011 860.54Generic A-TLP|8654
2017.03.30 20:06:5479USDCADsellout0.011.33022790.000.001.4311 861.97
2017.03.30 21:03:1080USDCADsellout0.051.32978800.000.003.3811 865.35sl 1.32978
2017.03.30 21:38:3581USDCADsellout0.231.33137810.000.0033.3411 898.69
2017.03.30 21:38:5082USDCADbuyin0.241.33153820.000.000.0011 898.69Generic A-TLP|8654
2017.03.30 22:55:3583USDCADsellout0.241.33345830.000.0034.5611 933.25
2017.03.31 12:43:2584USDCADsellout0.491.33569840.00-1.1770.0712 002.15
2017.03.31 13:00:3385USDCADsellout0.981.33622850.00-2.36140.0812 139.87
2017.04.04 19:45:2086USDCADbuyin1.011.34133860.000.000.0012 139.87Generic A-TLP|8654
2017.04.04 22:05:4187USDCADbuyin0.51.34078870.000.000.0012 139.87Generic A-TLP|8654
2017.04.04 23:05:4188USDCADbuyin0.251.34024880.000.000.0012 139.87Generic A-TLP|8654
2017.04.05 01:02:4489USDCADbuyin0.081.33973890.000.000.0012 139.87Generic A-TLP|8654
2017.04.05 09:23:1790USDCADsellout0.081.34083900.000.006.5612 146.43
2017.04.05 10:03:0591USDCADbuyin0.071.33973910.000.000.0012 146.43Generic A-TLP|8654
2017.04.05 10:14:2292USDCADbuyin0.011.33905920.000.000.0012 146.43Generic A-TLP|8654
2017.04.05 14:29:3293USDCADsellout0.011.33992930.000.000.6512 147.08sl 1.33995
2017.04.05 17:32:3594USDCADsellout0.071.34084940.000.005.7912 152.87
2017.04.05 17:37:4995USDCADsellout0.251.34138950.00-0.1521.2512 173.97
2017.04.05 18:32:4996USDCADsellout0.51.34167960.00-0.3033.1712 206.84sl 1.34168
2017.04.05 21:00:0597USDCADsellout1.011.34325970.00-0.60144.3712 350.61
2017.04.07 17:15:1698USDCADbuyin1.031.33682980.000.000.0012 350.61Generic A-TLP|8654
2017.04.07 17:47:0699USDCADsellout1.031.33873990.000.00146.9512 497.56
2017.04.11 04:30:54100USDCADbuyin1.681.332021000.000.000.0012 497.56Generic A-TLP|8654
2017.04.11 16:35:21101USDCADsellout1.681.332911010.000.00112.1812 609.74sl 1.33292
2017.04.12 17:15:00102USDCADbuyin1.691.327961020.000.000.0012 609.74Generic A-TLP|8654
2017.04.12 17:16:18103USDCADbuyin0.121.327351030.000.000.0012 609.74Generic A-TLP|8654
2017.04.12 17:18:21104USDCADbuyin0.061.326531040.000.000.0012 609.74Generic A-TLP|8654
2017.04.12 18:24:03105USDCADsellout0.061.328481050.000.008.8112 618.55
2017.04.12 18:26:41106USDCADsellout0.121.329611060.000.0020.4012 638.95
2017.04.12 18:26:47107USDCADsellout1.691.329871070.000.00242.7212 881.67
2017.04.12 18:28:23108USDCADbuyin1.071.328561080.000.000.0012 881.67Generic A-TLP|8654
2017.04.12 18:30:28109USDCADbuyin0.531.328051090.000.000.0012 881.67Generic A-TLP|8654
2017.04.12 18:33:43110USDCADbuyin0.261.326721100.000.000.0012 881.67Generic A-TLP|8654
2017.04.12 18:44:36111USDCADsellout0.261.328631110.000.0037.3812 919.05
2017.04.12 18:54:20112USDCADsellout0.531.329971120.000.0076.5112 995.56
2017.04.12 18:55:41113USDCADsellout1.071.330471130.000.00153.6113 149.17
2017.04.12 18:55:42114USDCADbuyin1.091.330601140.000.000.0013 149.17Generic A-TLP|8654
2017.04.12 19:01:01115USDCADbuyin0.541.330081150.000.000.0013 149.17Generic A-TLP|8654
2017.04.12 20:33:06116USDCADsellout0.541.331981160.000.0077.0313 226.20
2017.04.12 20:35:56117USDCADsellout1.091.332501170.000.00155.4213 381.62
2017.04.13 19:55:27118USDCADsellin1.111.327941180.000.000.0013 381.62Generic A-TLP|8654
2017.04.13 19:56:46119USDCADsellin0.551.328541190.000.000.0013 381.62Generic A-TLP|8654
2017.04.13 20:06:12120USDCADsellin0.271.329111200.000.000.0013 381.62Generic A-TLP|8654
2017.04.13 20:07:30121USDCADsellin0.061.329701210.000.000.0013 381.62Generic A-TLP|8654
2017.04.13 20:09:15122USDCADsellin0.031.330301220.000.000.0013 381.62Generic A-TLP|8654
2017.04.14 02:30:16123USDCADsellin0.011.333261230.000.000.0013 381.62Generic A-TLP|8654
2017.04.14 12:10:02124USDCADbuyout0.011.332361240.000.000.6813 382.30sl 1.33236
2017.04.17 15:30:29125USDCADbuyout0.031.328281250.00-0.024.5613 386.84
2017.04.17 15:34:39126USDCADbuyout0.061.327801260.00-0.048.5913 395.39
2017.04.17 17:32:17127USDCADbuyout0.271.328211270.00-0.1618.3013 413.53sl 1.32821
2017.04.17 18:06:29128USDCADbuyout0.551.326591280.00-0.3480.8513 494.04
2017.04.18 00:20:03129USDCADsellin0.541.331681290.000.000.0013 494.04Generic A-TLP|8654
2017.04.18 01:19:51130USDCADsellin0.271.332211300.000.000.0013 494.04Generic A-TLP|8654
2017.04.18 02:00:36131USDCADsellin0.061.332801310.000.000.0013 494.04Generic A-TLP|8654
2017.04.18 05:15:19132USDCADsellin0.061.333331320.000.000.0013 494.04Generic A-TLP|8654
2017.04.18 09:41:22133USDCADbuyout0.061.332431330.000.004.0513 498.09sl 1.33243
2017.04.18 12:00:17134USDCADsellin0.061.334171340.000.000.0013 498.09Generic A-TLP|8654
2017.04.19 08:00:15135USDCADsellin0.011.339791350.000.000.0013 498.09Generic A-TLP|8654
2017.04.25 02:24:45136USDCADbuyout0.011.353751360.00-0.01-10.3113 487.77sl 1.35373
2017.04.25 15:54:39137USDCADbuyout1.111.359961370.00-3.30-2 613.4710 871.00sl 1.35994
2017.04.25 18:00:01138USDCADsellin0.51.360011380.000.000.0010 871.00Generic A-TLP|8654
2017.04.25 18:08:01139USDCADsellin0.181.360631390.000.000.0010 871.00Generic A-TLP|8654
2017.04.25 18:13:13140USDCADsellin0.041.361171400.000.000.0010 871.00Generic A-TLP|8654
2017.04.25 20:07:14141USDCADbuyout0.041.359231410.000.005.7110 876.71
2017.04.25 20:10:26142USDCADbuyout0.181.358661420.000.0026.1010 902.81
2017.04.25 20:56:37143USDCADbuyout0.51.358111430.000.0069.9510 972.76
2017.04.25 20:57:14144USDCADsellin0.391.357891440.000.000.0010 972.76Generic A-TLP|8654
2017.04.25 21:03:40145USDCADsellin0.191.358461450.000.000.0010 972.76Generic A-TLP|8654
2017.04.25 21:56:02146USDCADbuyout0.191.357561460.000.0012.6010 985.36sl 1.35756
2017.04.26 07:26:39147USDCADbuyout0.391.355981470.00-0.1154.9311 040.18
2017.04.27 00:20:07148USDCADsellin0.381.361791480.000.000.0011 040.18Generic A-TLP|8654
2017.04.27 03:18:32149USDCADbuyout0.541.363721490.00-1.76-1 268.719 769.71sl 1.36368
2017.04.27 04:09:51150USDCADbuyout0.061.363961500.00-0.20-137.079 632.44sl 1.36396
2017.04.27 04:26:40151USDCADbuyout0.271.364211510.00-0.88-633.338 998.23sl 1.36421
2017.04.27 05:34:56152USDCADbuyout0.381.359871520.000.0053.659 051.88
2017.04.27 18:28:10153USDCADbuyout0.061.366171530.00-0.20-140.548 911.14sl 1.36617
2017.05.03 17:29:14154USDCADbuyin0.761.371571540.000.000.008 911.14Generic A-TLP|8654
2017.05.03 17:59:50155USDCADbuyin0.371.370941550.000.000.008 911.14Generic A-TLP|8654
2017.05.03 18:01:22156USDCADbuyin0.181.370271560.000.000.008 911.14Generic A-TLP|8654
2017.05.03 18:09:28157USDCADbuyin0.021.368651570.000.000.008 911.14Generic A-TLP|8654
2017.05.03 18:47:09158USDCADsellout0.021.370601580.000.002.858 913.99
2017.05.03 19:47:54159USDCADsellout0.181.371171590.000.0011.818 925.80sl 1.37117
2017.05.03 20:30:33160USDCADbuyin0.181.370401600.000.000.008 925.80Generic A-TLP|8654
2017.05.03 20:49:33161USDCADbuyin0.021.369861610.000.000.008 925.80Generic A-TLP|8654
2017.05.03 20:55:40162USDCADbuyin0.011.369191620.000.000.008 925.80Generic A-TLP|8654
2017.05.03 21:13:13163USDCADsellout0.011.371111630.000.001.408 927.20
2017.05.03 21:13:46164USDCADsellout0.021.371761640.000.002.778 929.97
2017.05.03 21:21:23165USDCADbuyin0.021.369741650.000.000.008 929.97Generic A-TLP|8654
2017.05.03 22:14:06166USDCADsellout0.021.371641660.000.002.778 932.74
2017.05.03 22:14:36167USDCADsellout0.181.372321670.000.0025.188 957.92
2017.05.03 23:20:42168USDCADsellout0.371.372851680.000.0051.489 009.40
2017.05.03 23:45:59169USDCADsellout0.761.373491690.000.00106.249 115.64
2017.05.05 17:15:15170USDCADbuyin0.781.371701700.000.000.009 115.64Generic A-TLP|8654
2017.05.05 17:20:58171USDCADbuyin0.381.371161710.000.000.009 115.64Generic A-TLP|8654
2017.05.05 17:21:46172USDCADbuyin0.191.370621720.000.000.009 115.64Generic A-TLP|8654
2017.05.05 17:25:44173USDCADbuyin0.021.370071730.000.000.009 115.64Generic A-TLP|8654
2017.05.08 15:55:48174USDCADsellout0.021.370951740.00-0.011.289 116.91sl 1.37097
2017.05.08 18:20:05175USDCADsellout0.191.372551750.00-0.1126.729 143.52
2017.05.08 18:27:34176USDCADsellout0.381.373061760.00-0.2252.589 195.88
2017.05.09 12:00:04177USDCADbuyin0.381.367691770.000.000.009 195.88Generic A-TLP|8654
2017.05.09 12:33:47178USDCADsellout0.381.369611780.000.0053.279 249.15
2017.05.09 12:33:51179USDCADbuyin0.391.369641790.000.000.009 249.15Generic A-TLP|8654
2017.05.09 12:44:21180USDCADbuyin0.191.369021800.000.000.009 249.15Generic A-TLP|8654
2017.05.09 12:51:02181USDCADbuyin0.021.368501810.000.000.009 249.15Generic A-TLP|8654
2017.05.09 13:24:36182USDCADbuyin0.011.367931820.000.000.009 249.15Generic A-TLP|8654
2017.05.09 14:53:23183USDCADsellout0.011.369831830.000.001.399 250.54
2017.05.09 14:57:44184USDCADsellout0.021.370401840.000.002.779 253.31
2017.05.09 15:16:57185USDCADsellout0.191.370961850.000.0026.899 280.20
2017.05.09 15:20:19186USDCADsellout0.391.371541860.000.0054.039 334.23
2017.05.09 15:26:48187USDCADbuyin0.391.371151870.000.000.009 334.23Generic A-TLP|8654
2017.05.09 15:50:06188USDCADsellout0.391.373051880.000.0053.979 388.20
2017.05.09 16:02:46189USDCADsellout0.781.373741890.00-0.92115.839 503.11
2017.05.10 18:00:45190USDCADbuyin0.811.365641900.000.000.009 503.11Generic A-TLP|8654
2017.05.10 18:27:35191USDCADsellout0.811.366491910.000.0050.389 553.49sl 1.36654
2017.05.10 18:45:32192USDCADbuyin0.811.365541920.000.000.009 553.49Generic A-TLP|8654
2017.05.10 19:52:35193USDCADbuyin0.41.365031930.000.000.009 553.49Generic A-TLP|8654
2017.05.10 21:03:34194USDCADsellout0.41.366941940.000.0055.899 609.38
2017.05.10 21:56:38195USDCADsellout0.811.367451950.000.00113.149 722.52
2017.05.17 18:32:13196USDCADbuyin0.831.359561960.000.000.009 722.52Generic A-TLP|8654
2017.05.17 19:01:50197USDCADbuyin0.411.359061970.000.000.009 722.52Generic A-TLP|8654
2017.05.17 19:26:37198USDCADsellout0.411.361021980.000.0059.049 781.56
2017.05.17 19:46:17199USDCADsellout0.831.360441990.000.0053.699 835.25sl 1.36046
2017.05.31 17:15:01200USDCADsellin0.831.350902000.000.000.009 835.25Generic A-TLP|8654
2017.05.31 17:17:58201USDCADsellin0.411.351632010.000.000.009 835.25Generic A-TLP|8654
2017.05.31 17:52:15202USDCADsellin0.21.352152020.000.000.009 835.25Generic A-TLP|8654
2017.05.31 18:05:00203USDCADbuyout0.21.350232030.000.0028.449 863.69
2017.05.31 18:06:36204USDCADbuyout0.411.350732040.000.0027.329 891.01sl 1.35073
2017.05.31 18:32:53205USDCADsellin0.411.351672050.000.000.009 891.01Generic A-TLP|8654
2017.05.31 19:11:16206USDCADbuyout0.411.349772060.000.0057.719 948.72
2017.05.31 19:55:43207USDCADsellin0.411.351442070.000.000.009 948.72Generic A-TLP|8654
2017.05.31 20:47:30208USDCADsellin0.21.352012080.000.000.009 948.72Generic A-TLP|8654
2017.05.31 22:37:55209USDCADbuyout0.21.350902090.000.0016.439 965.15
2017.05.31 23:45:06210USDCADbuyout0.411.350042100.000.0042.5210 007.67
2017.06.01 02:41:10211USDCADbuyout0.831.348962110.00-0.74119.3710 126.30
2017.06.07 18:00:04212USDCADsellin0.851.349762120.000.000.0010 126.30Generic A-TLP|8654
2017.06.07 18:30:34213USDCADsellin0.421.350522130.000.000.0010 126.30Generic A-TLP|8654
2017.06.07 18:34:45214USDCADsellin0.211.351242140.000.000.0010 126.30Generic A-TLP|8654
2017.06.07 18:55:28215USDCADsellin0.051.351822150.000.000.0010 126.30Generic A-TLP|8654
2017.06.07 19:31:50216USDCADsellin0.011.352452160.000.000.0010 126.30Generic A-TLP|8654
2017.06.07 21:03:07217USDCADbuyout0.011.351552170.000.000.6710 126.97sl 1.35155
2017.06.07 23:45:52218USDCADbuyout0.051.350702180.000.004.1510 131.12
2017.06.08 16:14:17219USDCADbuyout0.211.349332190.00-0.1929.7310 160.66
2017.06.08 16:23:26220USDCADbuyout0.421.348622200.00-0.3759.1710 219.46
2017.06.09 15:30:07221USDCADbuyout0.851.347752210.00-1.00126.7710 345.23
2017.06.23 17:15:00222USDCADsellin0.871.327902220.000.000.0010 345.23Generic A-TLP|8654
2017.06.23 17:19:19223USDCADsellin0.421.328412230.000.000.0010 345.23Generic A-TLP|8654
2017.06.23 17:34:58224USDCADbuyout0.421.326502240.000.0060.4710 405.70
2017.06.23 17:58:26225USDCADbuyout0.871.326002250.000.00124.6610 530.36
2017.07.03 19:00:00226USDCADsellin0.871.300072260.000.000.0010 530.36Generic A-TLP|8654
2017.07.03 20:26:58227USDCADsellin0.421.300612270.000.000.0010 530.36Generic A-TLP|8654
2017.07.04 03:46:37228USDCADbuyout0.421.298712280.00-0.1361.4510 591.68
2017.07.04 04:00:46229USDCADbuyout0.871.299172290.00-0.2760.2710 651.68sl 1.29917
2017.07.05 17:15:00230USDCADsellin0.861.300792300.000.000.0010 651.68Generic A-TLP|8654
2017.07.05 17:30:01231USDCADbuyout0.861.298892310.000.00125.8010 777.48
2017.07.05 17:32:01232USDCADsellin0.871.299702320.000.000.0010 777.48Generic A-TLP|8654
2017.07.05 17:48:23233USDCADsellin0.431.300242330.000.000.0010 777.48Generic A-TLP|8654
2017.07.05 20:08:37234USDCADbuyout0.431.298342340.000.0062.9310 840.41
2017.07.05 20:45:00235USDCADbuyout0.871.298102350.000.00107.2310 947.64
2017.07.11 19:45:01236USDCADsellin0.881.291632360.000.000.0010 947.64Generic A-TLP|8654
2017.07.11 19:49:53237USDCADsellin0.441.292252370.000.000.0010 947.64Generic A-TLP|8654
2017.07.11 19:58:15238USDCADsellin0.211.292882380.000.000.0010 947.64Generic A-TLP|8654
2017.07.12 03:10:45239USDCADbuyout0.211.290982390.00-0.0730.9110 978.48
2017.07.12 05:19:19240USDCADbuyout0.441.290352400.00-0.1464.7911 043.13
2017.07.12 06:43:15241USDCADbuyout0.881.290532410.00-0.2775.0111 117.87
2017.07.14 03:00:46242USDCADbuyin1.791.272702420.000.000.0011 117.87Generic A-TLP|8654
2017.07.14 10:47:34243USDCADsellout1.791.273802430.000.00154.5811 272.45
2017.07.17 20:03:04244USDCADsellin1.441.269062440.000.000.0011 272.45Generic A-TLP|8654
2017.07.17 22:04:40245USDCADsellin0.221.269572450.000.000.0011 272.45Generic A-TLP|8654
2017.07.18 04:06:11246USDCADbuyout0.221.267642460.00-0.0733.5011 305.88
2017.07.18 04:24:12247USDCADbuyout1.441.267152470.00-0.45217.0511 522.48
2017.07.26 17:15:00248USDCADsellin0.911.251712480.000.000.0011 522.48Generic A-TLP|8654
2017.07.26 17:19:43249USDCADsellin0.441.252232490.000.000.0011 522.48Generic A-TLP|8654
2017.07.26 17:52:24250USDCADsellin0.221.252842500.000.000.0011 522.48Generic A-TLP|8654
2017.07.26 17:52:59251USDCADsellin0.111.253392510.000.000.0011 522.48Generic A-TLP|8654
2017.07.26 17:53:29252USDCADsellin0.021.253952520.000.000.0011 522.48Generic A-TLP|8654
2017.07.26 18:14:50253USDCADbuyout0.021.252042530.000.003.0511 525.53
2017.07.26 18:15:04254USDCADbuyout0.111.251482540.000.0016.7911 542.32
2017.07.26 18:18:44255USDCADbuyout0.221.251952550.000.0015.6411 557.96sl 1.25194
2017.07.26 19:08:24256USDCADbuyout0.441.250332560.000.0066.8611 624.82
2017.07.26 19:09:45257USDCADbuyout0.911.249812570.000.00138.3411 763.16
2017.08.01 19:45:00258USDCADsellin0.911.252992580.000.000.0011 763.16Generic A-TLP|8654
2017.08.01 19:46:08259USDCADsellin0.451.253512590.000.000.0011 763.16Generic A-TLP|8654
2017.08.01 23:00:49260USDCADsellin0.221.254072600.000.000.0011 763.16Generic A-TLP|8654
2017.08.01 23:22:40261USDCADsellin0.111.254612610.000.000.0011 763.16Generic A-TLP|8654
2017.08.01 23:38:25262USDCADsellin0.051.255202620.000.000.0011 763.16Generic A-TLP|8654
2017.08.02 01:45:00263USDCADbuyout0.051.254302630.00-0.023.5911 766.73sl 1.25430
2017.08.02 01:56:03264USDCADsellin0.051.255212640.000.000.0011 766.73Generic A-TLP|8654
2017.08.15 01:00:00265USDCADsellin0.011.272262650.000.000.0011 766.73Generic A-TLP|8654
2017.08.16 17:17:42266USDCADbuyout0.011.271372660.000.000.7011 767.43sl 1.27136
2017.08.18 01:30:01267USDCADsellin0.011.267932670.000.000.0011 767.43Generic A-TLP|8654
2017.08.18 07:21:05268USDCADbuyout0.011.266032680.000.001.5011 768.93
2017.08.22 15:36:56269USDCADbuyout0.051.253312690.00-0.377.5811 776.14
2017.08.22 15:37:53270USDCADbuyout0.111.252712700.00-0.6816.6811 792.14
2017.08.24 14:45:39271USDCADbuyout0.221.252962710.00-1.7519.4911 809.88
2017.08.25 01:45:22272USDCADbuyout0.451.251902720.00-3.6857.8711 864.07
2017.08.25 01:45:43273USDCADbuyout0.911.251882730.00-7.5380.6911 937.23
2017.08.25 01:45:43274USDCADbuyin1.861.251882740.000.000.0011 937.23Generic A-TLP|8654
2017.08.25 16:57:34275USDCADsellout1.861.253782750.000.00281.8712 219.10
2017.08.28 04:00:54276USDCADbuyin0.951.247042760.000.000.0012 219.10Generic A-TLP|8654
2017.08.28 12:12:50277USDCADbuyin0.51.246512770.000.000.0012 219.10Generic A-TLP|8654
2017.08.28 15:39:25278USDCADbuyin0.281.245982780.000.000.0012 219.10Generic A-TLP|8654
2017.08.28 15:53:33279USDCADbuyin0.071.245472790.000.000.0012 219.10Generic A-TLP|8654
2017.08.28 15:59:11280USDCADbuyin0.061.244882800.000.000.0012 219.10Generic A-TLP|8654
2017.08.28 17:14:20281USDCADsellout0.061.246802810.000.009.2412 228.34
2017.08.28 17:15:41282USDCADsellout0.071.247372820.000.0010.6612 239.00
2017.08.28 18:36:18283USDCADsellout0.281.247942830.000.0043.9812 282.98
2017.08.28 18:36:55284USDCADsellout0.51.248412840.000.0076.1012 359.08
2017.08.28 18:37:43285USDCADsellout0.951.249622850.000.00196.1412 555.22
2017.08.30 17:15:01286USDCADsellin0.981.259842860.000.000.0012 555.22Generic A-TLP|8654
2017.08.30 17:20:02287USDCADsellin0.491.260402870.000.000.0012 555.22Generic A-TLP|8654
2017.08.30 17:37:58288USDCADsellin0.241.260922880.000.000.0012 555.22Generic A-TLP|8654
2017.08.30 17:38:28289USDCADsellin0.121.261522890.000.000.0012 555.22Generic A-TLP|8654
2017.08.30 17:58:51290USDCADsellin0.031.262212900.000.000.0012 555.22Generic A-TLP|8654
2017.08.31 07:00:00291USDCADsellin0.011.263942910.000.000.0012 555.22Generic A-TLP|8654
2017.08.31 15:30:02292USDCADbuyout0.011.260352920.000.002.8512 558.07
2017.08.31 15:30:03293USDCADbuyout0.031.260422930.00-0.034.2612 562.30
2017.08.31 15:31:26294USDCADbuyout0.121.259602940.00-0.1118.2912 580.48
2017.08.31 15:32:19295USDCADbuyout0.241.259022950.00-0.2336.2212 616.47
2017.08.31 15:32:36296USDCADbuyout0.491.258492960.00-0.4774.3712 690.37
2017.08.31 15:35:53297USDCADbuyout0.981.257942970.00-0.93148.0212 837.46
2017.09.08 17:43:59298USDCADsellin11.215952980.000.000.0012 837.46Generic A-TLP|8654
2017.09.08 18:12:15299USDCADbuyout11.214052990.000.00156.5012 993.96
2017.09.08 18:12:38300USDCADsellin0.981.213973000.000.000.0012 993.96Generic A-TLP|8654
2017.09.08 20:21:08301USDCADsellin0.491.214493010.000.000.0012 993.96Generic A-TLP|8654
2017.09.08 22:26:34302USDCADsellin0.241.215023020.000.000.0012 993.96Generic A-TLP|8654
2017.09.11 01:19:50303USDCADsellin0.121.215533030.000.000.0012 993.96Generic A-TLP|8654
2017.09.11 04:32:10304USDCADsellin0.061.216073040.000.000.0012 993.96Generic A-TLP|8654
2017.09.11 05:57:06305USDCADbuyout0.061.214163050.000.009.4413 003.40
2017.09.11 08:43:41306USDCADbuyout0.121.213613060.000.0018.9813 022.38
2017.09.11 10:00:00307USDCADbuyout0.241.213423070.00-0.0831.6513 053.95
2017.09.11 10:00:01308USDCADbuyout0.491.213363080.00-0.1645.6313 099.42
2017.09.11 10:01:38309USDCADbuyout0.981.212863090.00-0.3289.6913 188.79
2017.09.13 17:30:04310USDCADsellin11.218873100.000.000.0013 188.79Generic A-TLP|8654
2017.09.13 17:31:21311USDCADsellin0.51.219403110.000.000.0013 188.79Generic A-TLP|8654
2017.09.13 17:33:02312USDCADsellin0.241.219933120.000.000.0013 188.79Generic A-TLP|8654
2017.09.13 17:34:38313USDCADsellin0.121.220553130.000.000.0013 188.79Generic A-TLP|8654
2017.09.13 18:39:28314USDCADsellin0.061.221213140.000.000.0013 188.79Generic A-TLP|8654
2017.09.13 18:59:46315USDCADbuyout0.061.219303150.000.009.4013 198.19
2017.09.13 19:05:07316USDCADbuyout0.121.219663160.000.008.7613 206.95sl 1.21965
2017.09.13 19:10:39317USDCADsellin0.121.220453170.000.000.0013 206.95Generic A-TLP|8654
2017.09.13 19:27:23318USDCADsellin0.061.220963180.000.000.0013 206.95Generic A-TLP|8654
2017.09.13 19:28:57319USDCADsellin0.011.221523190.000.000.0013 206.95Generic A-TLP|8654
2017.09.13 20:54:15320USDCADbuyout0.011.220623200.000.000.7413 207.69sl 1.22062
2017.09.13 22:27:07321USDCADbuyout0.061.219063210.000.009.3513 217.04
2017.09.13 22:53:50322USDCADbuyout0.121.218523220.000.0019.0113 236.05
2017.09.13 23:07:02323USDCADbuyout0.241.218033230.000.0037.4413 273.49
2017.09.13 23:45:11324USDCADbuyout0.51.217463240.000.0079.6713 353.16
2017.09.14 01:07:12325USDCADbuyout11.216973250.00-0.99156.1313 508.30
2017.09.15 00:20:00326USDCADbuyin1.021.217613260.000.000.0013 508.30Generic A-TLP|8654
2017.09.15 01:01:55327USDCADbuyin0.511.217003270.000.000.0013 508.30Generic A-TLP|8654
2017.09.15 01:20:26328USDCADsellout0.511.217893280.000.0037.2713 545.57sl 1.21790
2017.09.15 01:24:39329USDCADbuyin0.511.216803290.000.000.0013 545.57Generic A-TLP|8654
2017.09.15 01:45:03330USDCADbuyin0.251.216283300.000.000.0013 545.57Generic A-TLP|8654
2017.09.15 04:05:34331USDCADsellout0.251.218213310.000.0039.6113 585.18
2017.09.15 04:58:35332USDCADsellout0.511.217703320.000.0037.6913 622.87sl 1.21770
2017.09.15 12:00:00333USDCADbuyin0.51.214433330.000.000.0013 622.87Generic A-TLP|8654
2017.09.15 12:04:30334USDCADbuyin0.251.213913340.000.000.0013 622.87Generic A-TLP|8654
2017.09.15 12:17:26335USDCADbuyin0.121.213153350.000.000.0013 622.87Generic A-TLP|8654
2017.09.15 12:21:24336USDCADbuyin0.061.212603360.000.000.0013 622.87Generic A-TLP|8654
2017.09.15 12:30:42337USDCADsellout0.121.215063370.000.0018.8613 641.73
2017.09.15 12:31:26338USDCADsellout0.061.215503380.000.0014.3213 656.05
2017.09.15 12:33:45339USDCADsellout0.251.214813390.000.0018.5213 674.57sl 1.21481
2017.09.15 13:02:22340USDCADsellout0.51.215303400.000.0035.7913 710.36sl 1.21533
2017.09.15 13:02:23341USDCADbuyin0.511.215333410.000.000.0013 710.36Generic A-TLP|8654
2017.09.15 14:17:46342USDCADsellout0.511.216483420.000.0048.2113 758.57
2017.09.15 14:17:48343USDCADbuyin0.511.216513430.000.000.0013 758.57Generic A-TLP|8654
2017.09.15 14:26:13344USDCADbuyin0.251.215953440.000.000.0013 758.57Generic A-TLP|8654
2017.09.15 14:36:48345USDCADbuyin0.121.215423450.000.000.0013 758.57Generic A-TLP|8654
2017.09.15 14:48:03346USDCADbuyin0.061.214913460.000.000.0013 758.57Generic A-TLP|8654
2017.09.15 15:00:17347USDCADbuyin0.011.214303470.000.000.0013 758.57Generic A-TLP|8654
2017.09.15 15:01:29348USDCADbuyin0.011.213643480.000.000.0013 758.57Generic A-TLP|8654
2017.09.15 15:30:00349USDCADsellout0.011.213513490.000.00-0.1113 758.46sl 1.21454
2017.09.15 15:30:06350USDCADbuyin0.011.212613500.000.000.0013 758.46Generic A-TLP|8654
2017.09.15 15:40:08351USDCADsellout0.011.214773510.000.001.7813 760.24
2017.09.15 15:47:45352USDCADbuyin0.011.213753520.000.000.0013 760.24Generic A-TLP|8654
2017.09.15 16:02:25353USDCADsellout0.011.215663530.000.001.5713 761.81
2017.09.15 16:36:50354USDCADsellout0.011.216203540.000.001.5613 763.37
2017.09.15 16:39:15355USDCADsellout0.061.216823550.000.009.4213 772.79
2017.09.15 16:41:21356USDCADsellout0.121.217333560.000.0018.8313 791.62
2017.09.15 16:46:40357USDCADsellout0.251.216853570.000.0018.4913 810.11sl 1.21685
2017.09.15 17:13:43358USDCADsellout0.511.218413580.000.0079.5313 889.64
2017.09.15 17:31:42359USDCADsellout1.021.218503590.000.0074.5013 964.14sl 1.21851
2017.09.18 19:00:00360USDCADsellin1.061.223203600.000.000.0013 964.14Generic A-TLP|8654
2017.09.18 19:06:57361USDCADsellin0.531.223763610.000.000.0013 964.14Generic A-TLP|8654
2017.09.18 19:08:39362USDCADsellin0.261.224473620.000.000.0013 964.14Generic A-TLP|8654
2017.09.18 20:27:49363USDCADbuyout0.261.222483630.000.0042.3214 006.46
2017.09.18 21:00:11364USDCADsellin0.261.224653640.000.000.0014 006.46Generic A-TLP|8654
2017.09.18 21:00:41365USDCADsellin0.121.227493650.000.000.0014 006.46Generic A-TLP|8654
2017.09.18 21:01:11366USDCADsellin0.061.228603660.000.000.0014 006.46Generic A-TLP|8654
2017.09.18 21:02:07367USDCADsellin0.031.229223670.000.000.0014 006.46Generic A-TLP|8654
2017.09.19 04:37:23368USDCADbuyout0.031.228363680.00-0.012.1014 008.55sl 1.22832
2017.09.19 12:53:02369USDCADbuyout0.061.226693690.00-0.029.3414 017.87
2017.09.19 19:00:32370USDCADbuyout0.121.225573700.00-0.0418.8014 036.63
2017.09.20 00:20:00371USDCADsellin0.121.228653710.000.000.0014 036.63Generic A-TLP|8654
2017.09.20 00:38:34372USDCADsellin0.061.229173720.000.000.0014 036.63Generic A-TLP|8654
2017.09.20 03:16:44373USDCADsellin0.031.229743730.000.000.0014 036.63Generic A-TLP|8654
2017.09.20 04:40:00374USDCADbuyout0.031.227833740.000.004.6714 041.30
2017.09.20 07:30:25375USDCADbuyout0.061.228003750.000.005.7214 047.02
2017.09.20 09:36:21376USDCADbuyout0.121.227753760.000.008.8014 055.82sl 1.22775
2017.09.20 21:00:10377USDCADbuyout0.261.220703770.00-0.1684.1314 139.79
2017.09.20 21:00:11378USDCADbuyout0.531.220503780.00-0.34141.5614 281.01
2017.09.20 21:00:12379USDCADbuyout1.061.219983790.00-0.68279.7814 560.11
2017.09.28 19:46:12380USDCADbuyin1.151.244033800.000.000.0014 560.11Generic A-TLP|8654
2017.09.28 20:23:22381USDCADbuyin0.561.243443810.000.000.0014 560.11Generic A-TLP|8654
2017.09.28 20:42:21382USDCADbuyin0.281.242883820.000.000.0014 560.11Generic A-TLP|8654
2017.09.28 20:58:17383USDCADbuyin0.061.242283830.000.000.0014 560.11Generic A-TLP|8654
2017.09.28 21:31:37384USDCADbuyin0.061.241743840.000.000.0014 560.11Generic A-TLP|8654
2017.09.28 22:40:29385USDCADsellout0.061.243653850.000.009.2114 569.32
2017.09.28 23:44:25386USDCADsellout0.061.243393860.000.005.3614 574.68
2017.09.29 13:46:52387USDCADbuyin0.131.242333870.000.000.0014 574.68Generic A-TLP|8654
2017.09.29 15:20:18388USDCADsellout0.131.244243880.000.0019.9614 594.64
2017.09.29 15:30:01389USDCADsellout0.281.247293890.00-0.1899.0014 693.46
2017.09.29 15:30:02390USDCADsellout0.561.247623900.00-0.36187.6214 880.72
2017.09.29 15:30:03391USDCADsellout1.151.246683910.00-0.74244.4515 124.43
2017.10.04 03:17:18392USDCADbuyin1.171.247773920.000.000.0015 124.43Generic A-TLP|8654
2017.10.04 03:21:39393USDCADbuyin0.611.247263930.000.000.0015 124.43Generic A-TLP|8654
2017.10.04 03:45:42394USDCADbuyin0.281.246723940.000.000.0015 124.43Generic A-TLP|8654
2017.10.04 05:13:50395USDCADbuyin0.141.246183950.000.000.0015 124.43Generic A-TLP|8654
2017.10.04 07:31:33396USDCADsellout0.141.247293960.000.0012.4615 136.89
2017.10.04 09:05:29397USDCADbuyin0.141.246183970.000.000.0015 136.89Generic A-TLP|8654
2017.10.04 10:11:11398USDCADsellout0.141.248103980.000.0021.5415 158.43
2017.10.04 17:00:01399USDCADsellout0.281.248623990.000.0042.6115 201.04
2017.10.04 17:00:06400USDCADsellout0.611.249174000.000.0093.2715 294.31
2017.10.04 17:00:17401USDCADsellout1.171.249674010.000.00177.8915 472.20
2017.10.06 17:15:00402USDCADbuyin1.511.255734020.000.000.0015 472.20Generic A-TLP|8654
2017.10.06 17:25:09403USDCADbuyin0.61.255214030.000.000.0015 472.20Generic A-TLP|8654
2017.10.06 17:30:45404USDCADbuyin0.071.254644040.000.000.0015 472.20Generic A-TLP|8654
2017.10.06 17:55:12405USDCADbuyin0.071.254134050.000.000.0015 472.20Generic A-TLP|8654
2017.10.06 19:30:42406USDCADsellout0.071.256034060.000.0010.5915 482.79
2017.10.06 20:42:32407USDCADbuyin0.071.254134070.000.000.0015 482.79Generic A-TLP|8654
2017.10.09 17:38:29408USDCADsellout0.071.255034080.00-0.045.0215 487.77sl 1.25503
2017.10.10 06:00:02409USDCADbuyin0.071.252634090.000.000.0015 487.77Generic A-TLP|8654
2017.10.10 08:30:01410USDCADbuyin0.011.252024100.000.000.0015 487.77Generic A-TLP|8654
2017.10.16 14:21:24411USDCADsellout0.011.253964110.00-0.051.5515 489.27
2017.10.16 14:24:06412USDCADsellout0.071.253534120.00-0.255.0315 494.05sl 1.25353
2017.10.17 00:20:00413USDCADbuyin0.051.251994130.000.000.0015 494.05Generic A-TLP|8654
2017.10.17 01:13:13414USDCADbuyin0.021.251474140.000.000.0015 494.05Generic A-TLP|8654
2017.10.17 04:31:00415USDCADsellout0.021.253394150.000.003.0615 497.11
2017.10.17 04:34:27416USDCADsellout0.051.253904160.000.007.6215 504.73
2017.10.17 04:34:30417USDCADbuyin0.051.253904170.000.000.0015 504.73Generic A-TLP|8654
2017.10.17 04:45:31418USDCADbuyin0.021.253394180.000.000.0015 504.73Generic A-TLP|8654
2017.10.17 05:39:26419USDCADbuyin0.011.252844190.000.000.0015 504.73Generic A-TLP|8654
2017.10.17 09:28:39420USDCADsellout0.011.254744200.000.001.5115 506.24
2017.10.17 10:09:29421USDCADsellout0.021.254294210.000.001.4415 507.68sl 1.25429
2017.10.17 17:02:09422USDCADsellout0.051.255804220.000.007.5615 515.24
2017.10.17 17:16:30423USDCADsellout0.071.255544230.00-0.375.0215 519.89sl 1.25554
2017.10.17 17:43:10424USDCADsellout0.61.257274240.00-3.4598.3115 614.75
2017.10.17 17:43:13425USDCADsellout1.511.257714250.00-8.71237.7215 843.76
2017.10.18 17:45:10426USDCADbuyin1.481.248234260.000.000.0015 843.76Generic A-TLP|8654
2017.10.18 17:58:57427USDCADbuyin0.611.247704270.000.000.0015 843.76Generic A-TLP|8654
2017.10.18 18:31:25428USDCADsellout0.611.249604280.000.0092.7515 936.51
2017.10.18 18:56:55429USDCADbuyin0.611.247704290.000.000.0015 936.51Generic A-TLP|8654
2017.10.18 19:18:52430USDCADbuyin0.151.247164300.000.000.0015 936.51Generic A-TLP|8654
2017.10.18 20:54:39431USDCADbuyin0.071.246604310.000.000.0015 936.51Generic A-TLP|8654
2017.10.19 11:29:10432USDCADsellout0.071.248504320.00-0.1310.6515 947.03
2017.10.19 19:05:16433USDCADsellout0.151.248054330.00-0.2910.7015 957.44sl 1.24806
2017.10.19 22:56:42434USDCADsellout0.611.248534340.00-1.1740.5515 996.82sl 1.24860
2017.10.20 04:50:09435USDCADsellout1.481.250134350.00-3.80224.9416 217.96
2017.11.01 23:02:21436USDCADbuyin1.261.285854360.000.000.0016 217.96Generic A-TLP|8654
2017.11.02 03:03:40437USDCADsellout1.261.286744370.00-2.3587.1516 302.76sl 1.28675
2017.11.02 04:00:00438USDCADbuyin1.311.285644380.000.000.0016 302.76Generic A-TLP|8654
2017.11.02 04:22:47439USDCADbuyin0.791.285134390.000.000.0016 302.76Generic A-TLP|8654
2017.11.02 04:38:11440USDCADbuyin0.321.284624400.000.000.0016 302.76Generic A-TLP|8654
2017.11.02 04:39:48441USDCADbuyin0.041.284024410.000.000.0016 302.76Generic A-TLP|8654
2017.11.02 04:44:36442USDCADbuyin0.011.283494420.000.000.0016 302.76Generic A-TLP|8654
2017.11.02 09:57:04443USDCADbuyin0.011.282874430.000.000.0016 302.76Generic A-TLP|8654
2017.11.02 11:47:25444USDCADsellout0.011.284794440.000.001.4916 304.25
2017.11.02 14:23:31445USDCADsellout0.011.284364450.000.000.6816 304.93sl 1.28439
2017.11.02 14:57:38446USDCADsellout0.041.285934460.000.005.9416 310.87
2017.11.02 18:00:00447USDCADbuyin0.041.280914470.000.000.0016 310.87Generic A-TLP|8654
2017.11.02 21:09:56448USDCADbuyin0.031.280404480.000.000.0016 310.87Generic A-TLP|8654
2017.11.03 09:44:19449USDCADsellout0.031.282304490.00-0.024.4516 315.30
2017.11.03 11:25:41450USDCADsellout0.041.282854500.00-0.026.0516 321.33
2017.11.06 12:00:00451USDCADbuyin0.041.275764510.000.000.0016 321.33Generic A-TLP|8654
2017.11.06 12:53:07452USDCADbuyin0.021.275224520.000.000.0016 321.33Generic A-TLP|8654
2017.11.06 13:10:56453USDCADbuyin0.011.274714530.000.000.0016 321.33Generic A-TLP|8654
2017.11.06 15:31:31454USDCADsellout0.011.276614540.000.001.4916 322.82
2017.11.06 15:44:13455USDCADsellout0.021.277134550.000.002.9916 325.81
2017.11.06 16:12:42456USDCADsellout0.041.277664560.000.005.9516 331.76
2017.11.06 16:12:50457USDCADbuyin0.041.277644570.000.000.0016 331.76Generic A-TLP|8654
2017.11.06 17:00:22458USDCADbuyin0.031.277074580.000.000.0016 331.76Generic A-TLP|8654
2017.11.07 17:05:15459USDCADsellout0.031.278994590.00-0.024.5016 336.24
2017.11.07 17:06:06460USDCADsellout0.041.279554600.00-0.035.9716 342.18
2017.11.08 12:00:13461USDCADbuyin0.071.274784610.000.000.0016 342.18Generic A-TLP|8654
2017.11.14 17:13:15462USDCADsellout0.071.276684620.00-0.2510.4216 352.35
2017.11.15 12:00:00463USDCADbuyin0.061.272154630.000.000.0016 352.35Generic A-TLP|8654
2017.11.15 12:31:45464USDCADbuyin0.011.271634640.000.000.0016 352.35Generic A-TLP|8654
2017.11.15 13:29:15465USDCADsellout0.011.273534650.000.001.4916 353.84
2017.11.15 13:36:09466USDCADsellout0.061.274054660.000.008.9516 362.79
2017.11.15 13:36:11467USDCADbuyin0.071.274104670.000.000.0016 362.79Generic A-TLP|8654
2017.11.15 14:45:00468USDCADsellout0.071.276044680.000.0010.6416 373.43
2017.11.15 14:45:04469USDCADbuyin0.071.276104690.000.000.0016 373.43Generic A-TLP|8654
2017.11.15 16:05:22470USDCADsellout0.071.277214700.000.006.0816 379.51
2017.11.29 16:59:52471USDCADsellout0.321.286734710.00-5.0152.4716 426.97
2017.11.29 17:00:14472USDCADsellout0.791.287434720.00-12.41141.1316 555.69
2017.11.29 17:00:30473USDCADsellout1.311.286534730.00-20.5690.6216 625.75sl 1.28654
2017.11.30 00:30:00474USDCADsellin2.671.286414740.000.000.0016 625.75Generic A-TLP|8654
2017.11.30 02:02:18475USDCADsellin0.111.286954750.000.000.0016 625.75Generic A-TLP|8654
2017.11.30 12:00:00476USDCADsellin0.021.289084760.000.000.0016 625.75Generic A-TLP|8654
2017.11.30 16:24:24477USDCADbuyout0.021.287184770.000.002.9516 628.70
2017.11.30 17:00:43478USDCADbuyout0.111.286054780.000.007.7016 636.40sl 1.28605
2017.11.30 17:37:38479USDCADsellin0.091.287034790.000.000.0016 636.40Generic A-TLP|8654
2017.11.30 17:57:42480USDCADsellin0.021.287544800.000.000.0016 636.40Generic A-TLP|8654
2017.12.01 10:25:41481USDCADbuyout0.021.285634810.00-0.012.9716 639.36
2017.12.01 15:30:02482USDCADbuyout0.091.282154820.00-0.0334.2516 673.58
2017.12.01 15:30:03483USDCADbuyout2.671.281644830.00-0.83993.7217 666.47
2017.12.20 21:54:21484USDCADbuyin1.411.282834840.000.000.0017 666.47Generic A-TLP|8654
2017.12.21 09:15:12485USDCADbuyin1.411.282294850.000.000.0017 666.47Generic A-TLP|8654
2017.12.21 11:15:30486USDCADsellout1.411.283444860.000.00126.3417 792.81
2017.12.21 18:00:24487USDCADbuyin0.661.273024870.000.000.0017 792.81Generic A-TLP|8654
2017.12.21 18:26:49488USDCADbuyin0.331.272474880.000.000.0017 792.81Generic A-TLP|8654
2017.12.21 18:59:17489USDCADbuyin0.161.271874890.000.000.0017 792.81Generic A-TLP|8654
2017.12.21 19:06:15490USDCADbuyin0.041.271124900.000.000.0017 792.81Generic A-TLP|8654
2017.12.21 19:15:07491USDCADbuyin0.011.270494910.000.000.0017 792.81Generic A-TLP|8654
2017.12.21 20:14:58492USDCADsellout0.011.272394920.000.001.4917 794.30
2017.12.21 21:00:00493USDCADsellout0.041.272424930.000.004.0917 798.39
2017.12.21 22:42:16494USDCADsellout0.161.273774940.000.0023.8717 822.26
2017.12.21 22:51:44495USDCADsellout0.331.274384950.000.0049.4617 871.72
2017.12.21 23:33:17496USDCADsellout0.661.273914960.000.0046.1117 917.83sl 1.27392
2017.12.21 23:33:24497USDCADbuyin0.671.273824970.000.000.0017 917.83Generic A-TLP|8654
2017.12.22 12:00:04498USDCADbuyin0.331.271994980.000.000.0017 917.83Generic A-TLP|8654
2017.12.22 12:04:59499USDCADbuyin0.161.271464990.000.000.0017 917.83Generic A-TLP|8654
2017.12.22 13:27:04500USDCADbuyin0.041.270815000.000.000.0017 917.83Generic A-TLP|8654
2017.12.22 13:28:25501USDCADbuyin0.021.270305010.000.000.0017 917.83Generic A-TLP|8654
2017.12.22 13:59:18502USDCADsellout0.021.272225020.000.003.0217 920.85
2017.12.22 14:19:09503USDCADsellout0.041.271705030.000.002.8017 923.65sl 1.27171
2017.12.22 14:25:18504USDCADbuyin0.041.270895040.000.000.0017 923.65Generic A-TLP|8654
2017.12.22 15:06:59505USDCADbuyin0.021.270245050.000.000.0017 923.65Generic A-TLP|8654
2017.12.22 15:30:02506USDCADsellout0.021.274305060.000.006.3717 930.02
2017.12.22 15:30:03507USDCADsellout0.041.274085070.000.0010.0217 940.04
2017.12.22 15:30:04508USDCADsellout0.161.275155080.000.0046.3017 986.34
2017.12.22 15:30:04509USDCADsellout0.331.272125090.000.003.3717 989.71sl 1.27289
2017.12.22 15:30:05510USDCADbuyin0.331.272885100.000.000.0017 989.71Generic A-TLP|8654
2017.12.22 15:30:27511USDCADsellout0.671.276025110.00-0.42115.5218 104.81
2017.12.22 15:36:47512USDCADsellout0.331.278705120.000.00150.2018 255.01
2017.12.22 15:37:02513USDCADbuyin0.711.279005130.000.000.0018 255.01Generic A-TLP|8654
2017.12.22 15:38:25514USDCADbuyin0.351.278365140.000.000.0018 255.01Generic A-TLP|8654
2017.12.22 15:51:14515USDCADbuyin0.171.277845150.000.000.0018 255.01Generic A-TLP|8654
2018.01.02 17:57:46516USDCADsellout1.411.250765160.00-10.67-3 615.3014 629.04sl 1.25083
2018.01.05 15:30:02517USDCADsellout0.711.246965170.00-6.32-1 824.3112 798.41sl 1.24700
2018.01.05 15:30:05518USDCADsellout0.351.246245180.00-3.10-902.0711 893.24sl 1.24636
2018.01.05 15:30:06519USDCADsellout0.171.245825190.00-1.52-436.9311 454.79sl 1.24584
2018.01.12 02:09:43520USDCADbuyin1.781.251825200.000.000.0011 454.79Generic A-TLP|8654
2018.01.12 02:51:37521USDCADbuyin0.071.251265210.000.000.0011 454.79Generic A-TLP|8654
2018.01.12 07:35:39522USDCADsellout0.071.253165220.000.0010.6111 465.40
2018.01.12 07:51:49523USDCADsellout1.781.253725230.000.00269.7611 735.16
2018.01.17 00:00:15524USDCADsellin1.011.243415240.000.000.0011 735.16Generic A-TLP|8654
2018.01.17 02:44:23525USDCADbuyout1.011.241505250.000.00155.3811 890.54
2018.01.23 00:00:05526USDCADbuyin0.921.244485260.000.000.0011 890.54Generic A-TLP|8654
2018.01.23 03:31:16527USDCADbuyin0.531.243905270.000.000.0011 890.54Generic A-TLP|8654
2018.01.23 04:15:35528USDCADsellout0.531.245825280.000.0081.6811 972.22
2018.01.23 04:19:47529USDCADsellout0.921.246395290.000.00140.9812 113.20
2018.01.31 00:30:35530USDCADsellin1.131.233775300.000.000.0012 113.20Generic A-TLP|8654
2018.01.31 04:37:51531USDCADsellin0.671.234285310.000.000.0012 113.20Generic A-TLP|8654
2018.01.31 04:43:25532USDCADsellin0.111.234795320.000.000.0012 113.20Generic A-TLP|8654
2018.01.31 05:01:54533USDCADbuyout0.111.232895330.000.0016.9512 130.15
2018.01.31 05:06:48534USDCADbuyout0.671.232385340.000.00103.3012 233.45
2018.01.31 05:13:35535USDCADbuyout1.131.231875350.000.00174.2912 407.74
2018.01.31 20:45:02536USDCADsellin0.951.230915360.000.000.0012 407.74Generic A-TLP|8654
2018.01.31 20:47:26537USDCADsellin0.471.231425370.000.000.0012 407.74Generic A-TLP|8654
2018.01.31 21:01:05538USDCADbuyout0.471.229485380.000.0074.1612 481.90
2018.01.31 21:01:10539USDCADbuyout0.951.228945390.000.00152.2912 634.19
2018.01.31 21:08:05540USDCADsellin0.971.231945400.000.000.0012 634.19Generic A-TLP|8654
2018.01.31 22:08:36541USDCADbuyout0.971.230045410.000.00149.8312 784.02
2018.02.01 05:03:51542USDCADsellin0.981.231315420.000.000.0012 784.02Generic A-TLP|8654
2018.02.01 12:39:06543USDCADbuyout0.981.230425430.000.0070.8912 854.91sl 1.23041
2018.02.13 00:00:14544USDCADbuyin0.981.257915440.000.000.0012 854.91Generic A-TLP|8654
2018.02.13 07:24:34545USDCADbuyin0.51.257365450.000.000.0012 854.91Generic A-TLP|8654
2018.02.13 10:00:00546USDCADsellout0.51.258495460.000.0044.9012 899.81
2018.02.13 10:31:29547USDCADbuyin0.571.257395470.000.000.0012 899.81Generic A-TLP|8654
2018.02.13 10:49:42548USDCADbuyin0.251.256865480.000.000.0012 899.81Generic A-TLP|8654
2018.02.13 12:38:29549USDCADsellout0.251.257765490.000.0017.8912 917.70sl 1.25776
2018.02.13 13:53:35550USDCADsellout0.571.259295500.000.0086.0013 003.70
2018.02.13 15:11:09551USDCADsellout0.981.259815510.000.00147.8013 151.50
2018.02.21 05:00:08552USDCADsellin2.071.265295520.000.000.0013 151.50Generic A-TLP|8654
2018.02.21 05:38:51553USDCADsellin0.091.265835530.000.000.0013 151.50Generic A-TLP|8654
2018.02.21 06:49:53554USDCADsellin0.041.266345540.000.000.0013 151.50Generic A-TLP|8654
2018.02.21 09:15:00555USDCADbuyout0.041.265495550.000.002.6913 154.19sl 1.26544
2018.02.21 09:37:07556USDCADsellin0.041.266405560.000.000.0013 154.19Generic A-TLP|8654
2018.02.21 21:03:22557USDCADbuyout0.041.265305570.000.003.4813 157.67
2018.02.21 21:03:47558USDCADbuyout0.091.264705580.000.008.0413 165.71
2018.02.21 21:04:07559USDCADbuyout2.071.264195590.000.00180.1213 345.83
2018.02.22 00:00:07560USDCADsellin1.051.270105600.000.000.0013 345.83Generic A-TLP|8654
2018.02.22 12:06:17561USDCADbuyout1.051.269205610.000.0074.4613 420.29sl 1.26920
2018.03.07 00:00:12562USDCADbuyin1.061.287715620.000.000.0013 420.29Generic A-TLP|8654
2018.03.07 00:39:02563USDCADsellout1.061.289845630.000.00175.0413 595.33
2018.03.13 00:00:24564USDCADsellin2.191.284135640.000.000.0013 595.33Generic A-TLP|8654
2018.03.13 12:00:05565USDCADsellin0.091.285935650.000.000.0013 595.33Generic A-TLP|8654
2018.03.13 13:27:02566USDCADsellin0.021.286515660.000.000.0013 595.33Generic A-TLP|8654
2018.03.13 14:32:58567USDCADbuyout0.021.284605670.000.002.9713 598.30
2018.03.13 14:36:33568USDCADbuyout0.091.284015680.000.0013.4613 611.76
2018.03.13 14:38:54569USDCADsellin0.061.284655690.000.000.0013 611.76Generic A-TLP|8654
2018.03.13 14:56:32570USDCADsellin0.031.285325700.000.000.0013 611.76Generic A-TLP|8654
2018.03.13 15:13:12571USDCADbuyout0.031.283425710.000.004.4413 616.20
2018.03.13 15:25:40572USDCADsellin0.031.285225720.000.000.0013 616.20Generic A-TLP|8654
2018.03.13 16:09:52573USDCADsellin0.011.285765730.000.000.0013 616.20Generic A-TLP|8654
2018.03.15 17:50:32574USDCADbuyout2.191.305615740.00-2.71-3 603.0110 010.48sl 1.30561
2018.03.15 18:00:00575USDCADsellin1.011.305745750.000.000.0010 010.48Generic A-TLP|8654
2018.03.15 20:39:43576USDCADsellin0.391.306345760.000.000.0010 010.48Generic A-TLP|8654
2018.03.21 03:11:21577USDCADbuyout0.391.304435770.00-0.4857.1110 067.11
2018.03.21 03:18:28578USDCADbuyout1.011.303805780.00-1.24150.2810 216.15
2018.03.21 12:00:01579USDCADsellin0.841.305145790.000.000.0010 216.15Generic A-TLP|8654
2018.03.21 12:18:11580USDCADbuyout0.841.303235800.000.00123.1110 339.26
2018.03.21 12:18:14581USDCADsellin0.831.303195810.000.000.0010 339.26Generic A-TLP|8654
2018.03.21 12:44:26582USDCADsellin0.411.303735820.000.000.0010 339.26Generic A-TLP|8654
2018.03.21 13:00:04583USDCADbuyout0.411.302635830.000.0034.6210 373.88
2018.03.21 13:01:17584USDCADbuyout0.831.302095840.000.0070.1210 444.00
2018.03.21 13:01:17585USDCADsellin0.831.302005850.000.000.0010 444.00Generic A-TLP|8654
2018.03.21 13:22:37586USDCADbuyout0.831.301105860.000.0057.4110 501.41sl 1.30110
2018.03.21 13:22:44587USDCADsellin0.841.300985870.000.000.0010 501.41Generic A-TLP|8654
2018.03.21 13:42:13588USDCADsellin0.421.301495880.000.000.0010 501.41Generic A-TLP|8654
2018.03.21 13:43:39589USDCADsellin0.21.302195890.000.000.0010 501.41Generic A-TLP|8654
2018.03.21 14:03:57590USDCADbuyout0.21.300265900.000.0029.6910 531.10
2018.03.21 14:04:34591USDCADbuyout0.421.299595910.000.0061.4010 592.50
2018.03.21 14:06:31592USDCADbuyout0.841.299075920.000.00123.5010 716.00
2018.03.21 14:06:33593USDCADsellin0.861.298975930.000.000.0010 716.00Generic A-TLP|8654
2018.03.21 14:07:08594USDCADsellin0.421.299515940.000.000.0010 716.00Generic A-TLP|8654
2018.03.21 14:27:41595USDCADbuyout0.421.297615950.000.0061.5010 777.50
2018.03.21 15:22:01596USDCADbuyout0.861.297055960.000.00127.3010 904.80
2018.03.22 11:03:47597USDCADbuyout0.011.283855970.00-0.021.4910 906.27
2018.03.22 11:07:22598USDCADbuyout0.031.283325980.00-0.114.4410 910.60
2018.03.23 15:35:07599USDCADbuyout0.061.283765990.00-0.244.1610 914.52sl 1.28375
2018.03.29 18:16:05600USDCADbuyin0.871.289266000.000.000.0010 914.52Generic A-TLP|8654
2018.03.29 18:17:49601USDCADbuyin0.431.288686010.000.000.0010 914.52Generic A-TLP|8654
2018.03.29 18:30:14602USDCADsellout0.431.290586020.000.0063.3010 977.82
2018.03.29 18:32:44603USDCADsellout0.871.291206030.000.00130.7211 108.54
2018.03.29 20:52:37604USDCADbuyin0.891.288366040.000.000.0011 108.54Generic A-TLP|8654
2018.03.29 20:56:49605USDCADbuyin0.441.287786050.000.000.0011 108.54Generic A-TLP|8654
2018.03.29 22:13:55606USDCADbuyin0.221.287216060.000.000.0011 108.54Generic A-TLP|8654
2018.03.29 23:59:01607USDCADsellout0.221.288096070.000.0015.0311 123.57sl 1.28811
2018.03.30 04:00:00608USDCADsellout0.441.288916080.00-0.2738.5811 161.88
2018.03.30 12:00:01609USDCADbuyin0.441.286916090.000.000.0011 161.88Generic A-TLP|8654
2018.03.30 13:33:02610USDCADsellout0.441.287796100.000.0030.0711 191.95sl 1.28781
2018.03.30 14:15:54611USDCADbuyin0.441.287846110.000.000.0011 191.95Generic A-TLP|8654
2018.03.30 16:53:35612USDCADsellout0.441.289766120.000.0065.5011 257.45
2018.03.30 23:56:03613USDCADsellout0.891.289656130.00-0.5589.0211 345.92
2018.04.02 19:00:00614USDCADsellin0.911.291856140.000.000.0011 345.92Generic A-TLP|8654
2018.04.02 19:11:40615USDCADsellin0.451.292456150.000.000.0011 345.92Generic A-TLP|8654
2018.04.02 20:34:01616USDCADsellin0.221.293046160.000.000.0011 345.92Generic A-TLP|8654
2018.04.02 21:00:05617USDCADsellin0.111.293556170.000.000.0011 345.92Generic A-TLP|8654
2018.04.02 21:02:22618USDCADsellin0.011.294226180.000.000.0011 345.92Generic A-TLP|8654
2018.04.02 22:58:25619USDCADbuyout0.011.291476190.000.002.1311 348.05
2018.04.02 22:58:26620USDCADbuyout0.111.291186200.000.0020.1911 368.24
2018.04.02 22:58:29621USDCADbuyout0.221.292166210.000.0014.9811 383.22sl 1.29214
2018.04.02 23:00:35622USDCADbuyout0.451.291576220.000.0030.6611 413.88sl 1.29155
2018.04.03 03:11:17623USDCADbuyout0.911.290716230.00-0.2880.3711 493.97
2018.04.13 18:00:04624USDCADsellin0.921.260616240.000.000.0011 493.97Generic A-TLP|8654
2018.04.13 18:41:18625USDCADsellin0.451.261146250.000.000.0011 493.97Generic A-TLP|8654
2018.04.13 21:50:09626USDCADsellin0.221.261656260.000.000.0011 493.97Generic A-TLP|8654
2018.04.13 23:32:19627USDCADbuyout0.221.260776270.000.0015.3611 509.33sl 1.26075
2018.04.16 12:00:00628USDCADsellin0.221.261716280.000.000.0011 509.33Generic A-TLP|8654
2018.04.16 13:42:14629USDCADbuyout0.221.259796290.000.0033.5311 542.86
2018.04.16 15:31:08630USDCADbuyout0.451.260036300.00-0.1439.6411 582.36
2018.04.16 16:06:49631USDCADbuyout0.921.258696310.00-0.29140.3411 722.41
2018.04.17 00:30:00632USDCADbuyin1.841.256826320.000.000.0011 722.41Generic A-TLP|8654
2018.04.17 03:18:11633USDCADbuyin0.211.256276330.000.000.0011 722.41Generic A-TLP|8654
2018.04.17 12:47:25634USDCADsellout0.211.257386340.000.0018.5411 740.95
2018.04.18 10:05:35635USDCADsellout1.841.258726350.00-1.17277.7412 017.52
2018.04.18 18:16:57636USDCADsellin0.941.261436360.000.000.0012 017.52Generic A-TLP|8654
2018.04.18 18:17:27637USDCADsellin0.461.263306370.000.000.0012 017.52Generic A-TLP|8654
2018.04.18 18:18:12638USDCADsellin0.231.264096380.000.000.0012 017.52Generic A-TLP|8654
2018.04.18 18:18:42639USDCADsellin0.111.264746390.000.000.0012 017.52Generic A-TLP|8654
2018.04.18 18:33:45640USDCADbuyout0.111.262846400.000.0016.5512 034.07
2018.04.18 18:39:40641USDCADbuyout0.231.262196410.000.0034.6212 068.69
2018.04.18 18:47:27642USDCADsellin0.231.264056420.000.000.0012 068.69Generic A-TLP|8654
2018.04.18 19:24:24643USDCADsellin0.111.264616430.000.000.0012 068.69Generic A-TLP|8654
2018.04.18 19:42:32644USDCADsellin0.051.265226440.000.000.0012 068.69Generic A-TLP|8654
2018.04.18 20:38:19645USDCADbuyout0.051.263326450.000.007.5212 076.21
2018.04.18 22:18:32646USDCADbuyout0.111.263716460.000.007.8312 084.04sl 1.26371
2018.04.18 23:01:23647USDCADbuyout0.231.262156470.000.0034.6212 118.66
2018.04.19 09:15:00648USDCADbuyout0.461.262186480.00-0.4440.8212 159.04
2018.04.19 14:36:26649USDCADbuyout0.941.259516490.00-0.89143.2912 301.44
2018.04.19 19:45:00650USDCADsellin0.961.264536500.000.000.0012 301.44Generic A-TLP|8654
2018.04.19 20:04:04651USDCADsellin0.481.265056510.000.000.0012 301.44Generic A-TLP|8654
2018.04.19 20:06:54652USDCADsellin0.241.265596520.000.000.0012 301.44Generic A-TLP|8654
2018.04.19 20:18:30653USDCADsellin0.111.266126530.000.000.0012 301.44Generic A-TLP|8654
2018.04.19 20:21:02654USDCADsellin0.021.266716540.000.000.0012 301.44Generic A-TLP|8654
2018.04.19 21:36:29655USDCADsellin0.021.267226550.000.000.0012 301.44Generic A-TLP|8654
2018.04.19 22:41:08656USDCADbuyout0.021.266326560.000.001.4212 302.86sl 1.26632
2018.04.20 03:36:05657USDCADsellin0.021.267236570.000.000.0012 302.86Generic A-TLP|8654
2018.04.20 14:08:47658USDCADbuyout0.021.265316580.000.003.0312 305.89
2018.04.20 14:29:08659USDCADbuyout0.021.265816590.00-0.011.4212 307.30sl 1.26581
2018.04.20 15:13:09660USDCADbuyout0.111.264226600.00-0.0316.5312 323.80
2018.04.20 15:15:03661USDCADbuyout0.241.263696610.00-0.0836.0812 359.80
2018.04.20 15:19:51662USDCADbuyout0.481.264166620.00-0.1533.7912 393.44sl 1.26415
2018.04.20 18:00:03663USDCADsellin0.851.272316630.000.000.0012 393.44Generic A-TLP|8654
2018.04.20 18:11:30664USDCADsellin0.021.272876640.000.000.0012 393.44Generic A-TLP|8654
2018.04.20 18:38:25665USDCADsellin0.011.273396650.000.000.0012 393.44Generic A-TLP|8654
2018.04.23 02:30:00666USDCADsellin0.011.276316660.000.000.0012 393.44Generic A-TLP|8654
2018.04.23 10:00:06667USDCADbuyout0.011.275216670.000.000.8612 394.30
2018.04.25 06:30:05668USDCADsellin0.011.283256680.000.000.0012 394.30Generic A-TLP|8654
2018.04.30 18:01:45669USDCADbuyout0.011.282356690.00-0.010.7012 394.99sl 1.28235
2018.05.01 15:00:00670USDCADsellin0.011.286516700.000.000.0012 394.99Generic A-TLP|8654
2018.05.01 15:30:04671USDCADbuyout0.011.284586710.000.001.5012 396.49
2018.05.03 01:30:03672USDCADsellin0.011.287406720.000.000.0012 396.49Generic A-TLP|8654
2018.05.03 04:42:26673USDCADbuyout0.011.285506730.000.001.4812 397.97
2018.05.04 13:30:03674USDCADsellin0.011.287436740.000.000.0012 397.97Generic A-TLP|8654
2018.05.04 15:30:05675USDCADbuyout0.011.285346750.000.001.6312 399.60
2018.05.07 12:00:00676USDCADsellin0.011.286696760.000.000.0012 399.60Generic A-TLP|8654
2018.05.07 19:00:33677USDCADbuyout0.011.284786770.000.001.4912 401.09
2018.05.08 06:00:02678USDCADsellin0.011.289326780.000.000.0012 401.09Generic A-TLP|8654
2018.05.08 11:22:24679USDCADbuyout0.961.296536790.00-5.09-2 369.4010 026.60sl 1.29653
2018.05.08 11:22:24680USDCADsellin0.331.296456800.000.000.0010 026.60Generic A-TLP|8654
2018.05.08 19:14:54681USDCADbuyout0.331.294556810.000.0048.4310 075.03
2018.05.09 15:12:29682USDCADbuyout0.011.287426820.000.001.4810 076.51
2018.05.29 14:06:21683USDCADbuyout0.851.304316830.00-9.76-2 085.397 981.36sl 1.30431
2018.06.05 17:03:11684USDCADbuyout0.021.304896840.00-0.38-49.087 931.90sl 1.30487
2018.06.05 17:03:56685USDCADbuyout0.011.305396850.00-0.06-24.517 907.33sl 1.30539
2018.06.12 03:00:04686USDCADbuyin1.291.298836860.000.000.007 907.33Generic A-TLP|8654
2018.06.12 03:16:20687USDCADsellout1.291.300746870.000.00189.428 096.75
2018.06.12 04:43:41688USDCADbuyin0.871.299476880.000.000.008 096.75Generic A-TLP|8654
2018.06.12 05:41:52689USDCADbuyin0.321.298966890.000.000.008 096.75Generic A-TLP|8654
2018.06.12 09:23:38690USDCADsellout0.321.300866900.000.0046.748 143.49
2018.06.12 13:56:02691USDCADsellout0.871.301386910.000.00127.698 271.18
2018.06.13 17:15:00692USDCADbuyin0.671.298786920.000.000.008 271.18Generic A-TLP|8654
2018.06.13 17:24:54693USDCADbuyin0.331.298246930.000.000.008 271.18Generic A-TLP|8654
2018.06.13 17:30:17694USDCADbuyin0.161.297436940.000.000.008 271.18Generic A-TLP|8654
2018.06.13 17:32:28695USDCADbuyin0.041.296866950.000.000.008 271.18Generic A-TLP|8654
2018.06.13 18:40:10696USDCADbuyin0.021.296326960.000.000.008 271.18Generic A-TLP|8654
2018.06.13 21:00:02697USDCADsellout0.021.298436970.000.003.258 274.43
2018.06.13 21:00:22698USDCADsellout0.041.298766980.000.005.858 280.28
2018.06.13 21:00:27699USDCADsellout0.161.298326990.000.0010.978 291.25sl 1.29833
2018.06.13 21:04:25700USDCADsellout0.331.300147000.000.0048.238 339.48
2018.06.13 21:04:47701USDCADsellout0.671.300687010.000.0097.878 437.35
2018.06.20 01:21:37702USDCADsellin0.681.328937020.000.000.008 437.35Generic A-TLP|8654
2018.06.20 05:03:11703USDCADbuyout0.681.327027030.000.0097.878 535.22
2018.06.29 17:30:51704USDCADbuyin0.71.317307040.000.000.008 535.22Generic A-TLP|8654
2018.06.29 17:32:44705USDCADbuyin0.341.316787050.000.000.008 535.22Generic A-TLP|8654
2018.06.29 17:38:25706USDCADbuyin0.171.316257060.000.000.008 535.22Generic A-TLP|8654
2018.06.29 17:41:17707USDCADbuyin0.041.315717070.000.000.008 535.22Generic A-TLP|8654
2018.06.29 17:42:03708USDCADbuyin0.011.315137080.000.000.008 535.22Generic A-TLP|8654
2018.06.29 18:07:35709USDCADsellout0.011.317037090.000.001.448 536.66
2018.06.29 18:15:18710USDCADsellout0.041.316607100.000.002.708 539.36sl 1.31661
2018.06.29 18:17:29711USDCADbuyin0.041.315687110.000.000.008 539.36Generic A-TLP|8654
2018.06.29 18:18:15712USDCADbuyin0.011.315177120.000.000.008 539.36Generic A-TLP|8654
2018.07.02 06:57:23713USDCADsellout0.011.317077130.00-0.011.448 540.79
2018.07.02 08:08:15714USDCADsellout0.041.317587140.00-0.025.778 546.54
2018.07.02 09:12:51715USDCADsellout0.171.318157150.00-0.1024.508 570.94
2018.07.02 09:21:37716USDCADsellout0.341.318697160.00-0.2149.258 619.98
2018.07.02 15:34:53717USDCADsellout0.71.319207170.00-0.43100.828 720.37
2018.07.09 19:00:00718USDCADsellin0.711.311097180.000.000.008 720.37Generic A-TLP|8654
2018.07.09 20:00:00719USDCADsellin0.351.311687190.000.000.008 720.37Generic A-TLP|8654
2018.07.09 20:06:48720USDCADsellin0.171.312197200.000.000.008 720.37Generic A-TLP|8654
2018.07.10 03:58:36721USDCADbuyout0.171.310257210.00-0.0525.178 745.49
2018.07.10 12:00:07722USDCADsellin0.171.313467220.000.000.008 745.49Generic A-TLP|8654
2018.07.10 12:04:15723USDCADsellin0.081.314037230.000.000.008 745.49Generic A-TLP|8654
2018.07.10 14:02:53724USDCADsellin0.011.314607240.000.000.008 745.49Generic A-TLP|8654
2018.07.10 14:25:00725USDCADbuyout0.011.313507250.000.000.848 746.33
2018.07.10 16:01:49726USDCADbuyout0.081.313137260.000.005.488 751.81sl 1.31313
2018.07.10 17:04:38727USDCADsellin0.081.313977270.000.000.008 751.81Generic A-TLP|8654
2018.07.10 18:11:35728USDCADbuyout0.081.313087280.000.005.428 757.23sl 1.31307
2018.07.10 18:38:31729USDCADbuyout0.171.311547290.000.0024.898 782.12
2018.07.11 12:00:00730USDCADsellin0.171.315257300.000.000.008 782.12Generic A-TLP|8654
2018.07.11 12:06:18731USDCADsellin0.081.315777310.000.000.008 782.12Generic A-TLP|8654
2018.07.11 12:10:40732USDCADsellin0.011.316297320.000.000.008 782.12Generic A-TLP|8654
2018.07.11 14:31:13733USDCADbuyout0.011.315397330.000.000.688 782.80sl 1.31539
2018.07.11 15:14:30734USDCADbuyout0.081.313847340.000.0011.758 794.55
2018.07.11 15:26:16735USDCADbuyout0.171.314357350.000.0011.648 806.19sl 1.31435
2018.07.11 15:26:29736USDCADsellin0.171.314117360.000.000.008 806.19Generic A-TLP|8654
2018.07.11 17:00:08737USDCADbuyout0.171.311337370.000.0036.048 842.23
2018.07.11 17:00:12738USDCADsellin0.171.312567380.000.000.008 842.23Generic A-TLP|8654
2018.07.11 17:01:03739USDCADbuyout0.351.309767390.00-0.2251.318 893.32
2018.07.11 17:02:44740USDCADbuyout0.711.309187400.00-0.44103.588 996.46
2018.07.11 17:03:59741USDCADbuyout0.171.309057410.000.0045.589 042.04
2018.07.12 23:30:03742USDCADbuyin0.731.315917420.000.000.009 042.04Generic A-TLP|8654
2018.07.13 04:31:04743USDCADbuyin0.391.315417430.000.000.009 042.04Generic A-TLP|8654
2018.07.13 09:15:14744USDCADsellout0.391.316517440.000.0032.599 074.63
2018.07.13 10:19:48745USDCADsellout0.731.317827450.00-0.44105.809 179.99
2018.07.13 19:04:00746USDCADbuyin1.041.316637460.000.000.009 179.99Generic A-TLP|8654
2018.07.13 20:55:07747USDCADbuyin0.181.316067470.000.000.009 179.99Generic A-TLP|8654
2018.07.13 21:00:00748USDCADbuyin0.091.315537480.000.000.009 179.99Generic A-TLP|8654
2018.07.16 18:00:00749USDCADbuyin0.041.312937490.000.000.009 179.99Generic A-TLP|8654
2018.07.16 18:06:27750USDCADbuyin0.011.312407500.000.000.009 179.99Generic A-TLP|8654
2018.07.16 20:41:35751USDCADsellout0.011.314307510.000.001.459 181.44
2018.07.16 21:05:26752USDCADsellout0.041.313837520.000.002.749 184.18sl 1.31383
2018.07.16 21:05:31753USDCADbuyin0.041.313897530.000.000.009 184.18Generic A-TLP|8654
2018.07.17 14:59:00754USDCADsellout0.041.315797540.00-0.025.789 189.94
2018.07.17 16:03:01755USDCADsellout0.091.317437550.00-0.1012.989 202.82
2018.07.17 16:04:31756USDCADsellout0.181.317967560.00-0.2225.959 228.55
2018.07.17 16:55:05757USDCADsellout1.041.318537570.00-1.26149.869 377.15
2018.07.18 18:00:02758USDCADbuyin0.771.322087580.000.000.009 377.15Generic A-TLP|8654
2018.07.18 18:03:32759USDCADbuyin0.381.321567590.000.000.009 377.15Generic A-TLP|8654
2018.07.18 18:06:16760USDCADbuyin0.191.321057600.000.000.009 377.15Generic A-TLP|8654
2018.07.18 18:52:01761USDCADbuyin0.041.320507610.000.000.009 377.15Generic A-TLP|8654
2018.07.18 19:04:13762USDCADbuyin0.011.319927620.000.000.009 377.15Generic A-TLP|8654
2018.07.19 11:02:29763USDCADsellout0.011.320827630.00-0.020.689 377.81sl 1.32082
2018.07.19 11:30:28764USDCADsellout0.041.322407640.00-0.075.759 383.49
2018.07.19 12:31:38765USDCADsellout0.191.322967650.00-0.3527.439 410.57
2018.07.19 12:32:39766USDCADsellout0.381.323467660.00-0.6954.559 464.43
2018.07.19 12:41:34767USDCADsellout0.771.324007670.00-1.40111.669 574.69
2018.07.20 17:15:12768USDCADbuyin0.791.312707680.000.000.009 574.69Generic A-TLP|8654
2018.07.20 17:50:43769USDCADbuyin0.391.312187690.000.000.009 574.69Generic A-TLP|8654
2018.07.20 18:55:37770USDCADsellout0.391.314087700.000.0056.399 631.08
2018.07.20 18:56:36771USDCADsellout0.791.314607710.000.00114.189 745.26
2018.07.24 04:00:00772USDCADsellin1.61.317277720.000.000.009 745.26Generic A-TLP|8654
2018.07.24 04:18:41773USDCADsellin0.071.317897730.000.000.009 745.26Generic A-TLP|8654
2018.07.24 13:12:02774USDCADbuyout0.071.315997740.000.0010.119 755.37
2018.07.24 13:22:56775USDCADbuyout1.61.315377750.000.00231.119 986.48
2018.08.09 19:45:00776USDCADsellin0.871.305277760.000.000.009 986.48Generic A-TLP|8654
2018.08.09 20:04:14777USDCADsellin0.41.305827770.000.000.009 986.48Generic A-TLP|8654
2018.08.09 21:34:57778USDCADbuyout0.41.303927780.000.0058.2910 044.77
2018.08.09 21:55:13779USDCADbuyout0.871.304377790.000.0060.0310 104.80sl 1.30437
2018.08.15 17:15:00780USDCADsellin0.821.313627800.000.000.0010 104.80Generic A-TLP|8654
2018.08.15 17:22:21781USDCADsellin0.411.314147810.000.000.0010 104.80Generic A-TLP|8654
2018.08.15 17:30:01782USDCADsellin0.21.314867820.000.000.0010 104.80Generic A-TLP|8654
2018.08.15 17:45:50783USDCADsellin0.051.315367830.000.000.0010 104.80Generic A-TLP|8654
2018.08.15 17:46:59784USDCADsellin0.021.315967840.000.000.0010 104.80Generic A-TLP|8654
2018.08.15 17:52:22785USDCADsellin0.021.316487850.000.000.0010 104.80Generic A-TLP|8654
2018.08.15 19:31:31786USDCADbuyout0.021.314577860.000.002.9110 107.71
2018.08.15 19:38:21787USDCADbuyout0.021.314057870.000.002.9110 110.62
2018.08.15 22:09:03788USDCADbuyout0.051.313467880.000.007.2310 117.85
2018.08.15 23:08:26789USDCADbuyout0.21.312967890.000.0028.9410 146.79
2018.08.16 05:44:03790USDCADbuyout0.411.313257900.00-0.3727.7910 174.21sl 1.31324
2018.08.16 06:59:07791USDCADbuyout0.821.312507910.00-0.7569.9710 243.43
2018.08.17 17:15:00792USDCADbuyin0.841.309117920.000.000.0010 243.43Generic A-TLP|8654
2018.08.17 17:16:59793USDCADbuyin0.411.308607930.000.000.0010 243.43Generic A-TLP|8654
2018.08.17 17:31:20794USDCADsellout0.411.309487940.000.0027.5510 270.98sl 1.30950
2018.08.17 17:58:16795USDCADbuyin0.411.308577950.000.000.0010 270.98Generic A-TLP|8654
2018.08.17 18:57:01796USDCADbuyin0.21.308057960.000.000.0010 270.98Generic A-TLP|8654
2018.08.17 19:16:50797USDCADbuyin0.051.307517970.000.000.0010 270.98Generic A-TLP|8654
2018.08.17 21:02:44798USDCADsellout0.051.308417980.000.003.4410 274.42sl 1.30841
2018.08.17 21:13:14799USDCADbuyin0.051.307477990.000.000.0010 274.42Generic A-TLP|8654
2018.08.17 21:17:43800USDCADbuyin0.021.306878000.000.000.0010 274.42Generic A-TLP|8654
2018.08.20 15:26:03801USDCADsellout0.021.308788010.00-0.012.9210 277.33
2018.08.20 15:30:01802USDCADsellout0.051.308638020.00-0.034.4310 281.73
2018.08.21 00:20:02803USDCADbuyin0.041.304408030.000.000.0010 281.73Generic A-TLP|8654
2018.08.21 00:54:18804USDCADbuyin0.021.303828040.000.000.0010 281.73Generic A-TLP|8654
2018.08.21 03:33:41805USDCADbuyin0.011.303258050.000.000.0010 281.73Generic A-TLP|8654
2018.08.21 18:15:16806USDCADsellout0.011.305158060.000.001.4610 283.19
2018.08.21 18:24:32807USDCADsellout0.021.304688070.000.001.3210 284.51sl 1.30472
2018.08.22 06:00:00808USDCADbuyin0.021.302528080.000.000.0010 284.51Generic A-TLP|8654
2018.08.22 06:34:33809USDCADbuyin0.011.301948090.000.000.0010 284.51Generic A-TLP|8654
2018.08.22 06:54:08810USDCADsellout0.011.303848100.000.001.4610 285.97
2018.08.22 12:08:54811USDCADbuyin0.011.301888110.000.000.0010 285.97Generic A-TLP|8654
2018.08.22 15:41:20812USDCADsellout0.011.303788120.000.001.4610 287.43
2018.08.22 16:05:12813USDCADbuyin0.011.301958130.000.000.0010 287.43Generic A-TLP|8654
2018.08.22 17:30:47814USDCADsellout0.011.303868140.000.001.4610 288.89
2018.08.23 00:20:00815USDCADbuyin0.011.299578150.000.000.0010 288.89Generic A-TLP|8654
2018.08.23 03:09:44816USDCADsellout0.011.301508160.000.001.4810 290.37
2018.08.23 03:09:45817USDCADbuyin0.011.301668170.000.000.0010 290.37Generic A-TLP|8654
2018.08.23 04:49:08818USDCADsellout0.011.303568180.000.001.4610 291.83
2018.08.23 05:54:35819USDCADsellout0.021.304438190.00-0.042.9310 294.72
2018.08.23 16:00:52820USDCADsellout0.041.306318200.00-0.095.8510 300.48
2018.08.23 22:08:41821USDCADsellout0.21.308958210.00-0.7313.7510 313.50sl 1.30895
2018.08.24 05:24:51822USDCADsellout0.411.309478220.00-1.7628.1810 339.92sl 1.30947
2018.08.24 12:00:03823USDCADbuyin0.441.308288230.000.000.0010 339.92Generic A-TLP|8654
2018.08.24 13:03:50824USDCADbuyin0.271.307768240.000.000.0010 339.92Generic A-TLP|8654
2018.09.03 18:47:09825USDCADsellout0.271.309688250.00-1.3539.5810 378.15
2018.09.03 18:52:49826USDCADsellout0.441.310198260.00-2.1764.1410 440.12
2018.09.04 03:17:55827USDCADsellout0.841.311158270.00-8.28130.6910 562.53
2018.09.11 23:05:10828USDCADbuyin1.151.307578280.000.000.0010 562.53Generic A-TLP|8654
2018.09.11 23:20:52829USDCADbuyin0.211.307038290.000.000.0010 562.53Generic A-TLP|8654
2018.09.11 23:34:14830USDCADbuyin0.11.306418300.000.000.0010 562.53Generic A-TLP|8654
2018.09.11 23:35:38831USDCADbuyin0.11.305818310.000.000.0010 562.53Generic A-TLP|8654
2018.09.12 04:18:49832USDCADsellout0.11.307738320.00-0.0614.6810 577.15
2018.09.12 12:00:03833USDCADbuyin0.11.305758330.000.000.0010 577.15Generic A-TLP|8654
2018.09.12 14:57:05834USDCADsellout0.11.307658340.000.0014.5310 591.68
2018.09.12 16:45:06835USDCADbuyin0.11.305868350.000.000.0010 591.68Generic A-TLP|8654
2018.09.14 06:00:00836USDCADbuyin0.011.299508360.000.000.0010 591.68Generic A-TLP|8654
2018.09.14 15:35:50837USDCADsellout0.011.301408370.000.001.4610 593.14
2018.09.17 06:00:05838USDCADbuyin0.011.303548380.000.000.0010 593.14Generic A-TLP|8654
2018.09.18 01:59:41839USDCADsellout0.011.305448390.00-0.011.4610 594.59
2018.09.19 02:30:01840USDCADbuyin0.011.297228400.000.000.0010 594.59Generic A-TLP|8654
2018.09.19 17:24:40841USDCADsellout0.011.301408410.000.003.2110 597.80
2018.09.20 06:00:05842USDCADbuyin0.011.291998420.000.000.0010 597.80Generic A-TLP|8654
2018.09.21 16:37:48843USDCADsellout0.011.293898430.00-0.011.4710 599.26
2018.09.24 00:20:00844USDCADbuyin0.011.292758440.000.000.0010 599.26Generic A-TLP|8654
2018.09.24 10:04:15845USDCADsellout0.011.293608450.000.000.6610 599.92sl 1.29365
2018.09.26 06:00:01846USDCADbuyin0.011.294748460.000.000.0010 599.92Generic A-TLP|8654
2018.09.26 15:36:59847USDCADsellout0.011.295648470.000.000.6910 600.61sl 1.29564
2018.09.27 16:00:47848USDCADsellout0.11.307798480.00-1.0314.7610 614.34
2018.09.27 16:04:05849USDCADsellout0.11.307268490.00-1.096.5010 619.75sl 1.30731
2018.09.28 06:00:02850USDCADbuyin0.251.302528500.000.000.0010 619.75Generic A-TLP|8654
2018.09.28 10:16:52851USDCADbuyin0.011.302008510.000.000.0010 619.75Generic A-TLP|8654
2018.10.01 00:01:36852USDCADsellout0.251.284838520.00-0.15-344.2110 275.39sl 1.28694
2018.10.01 00:20:01853USDCADbuyin0.151.285768530.000.000.0010 275.39Generic A-TLP|8654
2018.10.01 01:15:11854USDCADsellout0.151.288198540.000.0028.3010 303.69
2018.10.01 01:15:12855USDCADbuyin0.081.288518550.000.000.0010 303.69Generic A-TLP|8654
2018.10.01 01:15:43856USDCADbuyin0.041.286528560.000.000.0010 303.69Generic A-TLP|8654
2018.10.01 01:16:09857USDCADbuyin0.031.285988570.000.000.0010 303.69Generic A-TLP|8654
2018.10.03 23:52:14858USDCADsellout0.031.288168580.00-0.045.0810 308.73
2018.10.04 04:26:50859USDCADsellout0.041.288428590.00-0.115.9010 314.52
2018.10.04 19:05:22860USDCADsellout0.081.290418600.00-0.2511.7810 326.05
2018.10.10 22:09:15861USDCADsellout0.011.303938610.00-0.091.4810 327.44
2018.10.18 21:00:18862USDCADsellout0.211.307938620.00-5.0714.4510 336.82sl 1.30793
2018.10.19 15:30:07863USDCADsellout1.151.309558630.00-28.38173.8810 482.32
2018.10.24 04:00:02864USDCADbuyin1.711.308198640.000.000.0010 482.32Generic A-TLP|8654
2018.10.24 12:13:43865USDCADsellout1.711.309068650.000.00113.6510 595.97sl 1.30909
2018.10.24 18:00:01866USDCADbuyin1.431.301078660.000.000.0010 595.97Generic A-TLP|8654
2018.10.24 18:15:30867USDCADsellout1.431.301978670.000.0098.8510 694.82sl 1.30197
2018.10.24 18:15:35868USDCADbuyin0.871.302058680.000.000.0010 694.82Generic A-TLP|8654
2018.10.24 18:18:07869USDCADbuyin0.431.301478690.000.000.0010 694.82Generic A-TLP|8654
2018.10.24 18:28:24870USDCADsellout0.431.303408700.000.0063.6710 758.49
2018.10.24 18:32:21871USDCADsellout0.871.303958710.000.00126.7710 885.26
2018.10.24 18:32:24872USDCADbuyin0.881.304328720.000.000.0010 885.26Generic A-TLP|8654
2018.10.24 18:37:28873USDCADbuyin0.441.303778730.000.000.0010 885.26Generic A-TLP|8654
2018.10.24 18:38:23874USDCADbuyin0.211.303218740.000.000.0010 885.26Generic A-TLP|8654
2018.10.24 18:39:55875USDCADbuyin0.051.302568750.000.000.0010 885.26Generic A-TLP|8654
2018.10.24 18:45:15876USDCADbuyin0.021.301948760.000.000.0010 885.26Generic A-TLP|8654
2018.10.24 18:46:48877USDCADbuyin0.011.301448770.000.000.0010 885.26Generic A-TLP|8654
2018.10.24 22:28:34878USDCADsellout0.011.303348780.000.001.4610 886.72
2018.10.24 22:39:03879USDCADsellout0.021.303848790.000.002.9110 889.63
2018.10.24 22:53:39880USDCADsellout0.051.304538800.000.007.5510 897.18
2018.10.24 22:53:42881USDCADsellout0.211.305118810.000.0030.5710 927.75
2018.10.24 22:59:30882USDCADsellout0.441.304678820.000.0030.3510 958.10sl 1.30467
2018.10.25 15:44:46883USDCADsellout0.881.306628830.00-1.62154.9011 111.38
2018.10.26 18:24:46884USDCADbuyin0.91.311158840.000.000.0011 111.38Generic A-TLP|8654
2018.10.26 18:29:32885USDCADbuyin0.451.310648850.000.000.0011 111.38Generic A-TLP|8654
2018.10.26 18:31:42886USDCADbuyin0.221.310138860.000.000.0011 111.38Generic A-TLP|8654
2018.10.26 18:34:28887USDCADbuyin0.051.309568870.000.000.0011 111.38Generic A-TLP|8654
2018.10.26 19:08:03888USDCADbuyin0.021.309058880.000.000.0011 111.38Generic A-TLP|8654
2018.10.29 05:15:02889USDCADsellout0.021.310168890.00-0.011.6911 113.06
2018.10.29 11:30:15890USDCADsellout0.051.310468900.00-0.033.4311 116.46sl 1.31046
2018.10.29 12:00:00891USDCADbuyin0.051.309488910.000.000.0011 116.46Generic A-TLP|8654
2018.10.29 12:10:05892USDCADbuyin0.021.308908920.000.000.0011 116.46Generic A-TLP|8654
2018.10.29 15:01:28893USDCADsellout0.021.310818930.000.002.9111 119.37
2018.10.29 15:15:46894USDCADsellout0.051.310388940.000.003.4311 122.80sl 1.31038
2018.10.29 16:16:19895USDCADsellout0.221.312038950.00-0.1331.8611 154.53
2018.10.29 16:55:32896USDCADsellout0.451.312548960.00-0.2765.1411 219.40
2018.10.29 18:00:00897USDCADsellout0.91.312838970.00-0.55115.1711 334.02
2018.11.06 02:39:34898USDCADsellin1.861.311118980.000.000.0011 334.02Generic A-TLP|8654
2018.11.06 11:55:19899USDCADsellin0.111.311718990.000.000.0011 334.02Generic A-TLP|8654
2018.11.06 11:56:05900USDCADsellin0.081.312539000.000.000.0011 334.02Generic A-TLP|8654
2018.11.06 17:35:19901USDCADsellin0.011.313119010.000.000.0011 334.02Generic A-TLP|8654
2018.11.07 02:00:00902USDCADbuyout0.011.311759020.000.001.0411 335.06
2018.11.07 02:00:57903USDCADbuyout0.081.311409030.00-0.026.8911 341.93
2018.11.07 11:36:33904USDCADbuyout0.111.309819040.00-0.0315.9611 357.86
2018.11.07 11:48:18905USDCADbuyout1.861.309219050.00-0.57269.9311 627.22
2018.11.20 00:30:02906USDCADbuyin1.91.316999060.000.000.0011 627.22Generic A-TLP|8654
2018.11.20 09:30:23907USDCADbuyin0.021.316469070.000.000.0011 627.22Generic A-TLP|8654
2018.11.20 10:15:33908USDCADbuyin0.011.315949080.000.000.0011 627.22Generic A-TLP|8654
2018.11.20 11:36:26909USDCADsellout0.011.316849090.000.000.6811 627.90sl 1.31684
2018.11.20 12:11:51910USDCADsellout0.021.318369100.000.002.8811 630.78
2018.11.20 12:45:34911USDCADsellout1.91.317889110.000.00128.3111 759.09sl 1.31789
2018.11.21 05:30:00912USDCADsellin1.311.330589120.000.000.0011 759.09Generic A-TLP|8654
2018.11.21 10:14:16913USDCADbuyout1.311.328679130.000.00188.3211 947.41
2018.11.21 20:45:00914USDCADbuyin0.971.326359140.000.000.0011 947.41Generic A-TLP|8654
2018.11.21 20:50:13915USDCADbuyin0.491.325659150.000.000.0011 947.41Generic A-TLP|8654
2018.11.21 20:52:55916USDCADbuyin0.241.324979160.000.000.0011 947.41Generic A-TLP|8654
2018.11.21 21:17:14917USDCADbuyin0.061.324449170.000.000.0011 947.41Generic A-TLP|8654
2018.11.21 21:19:22918USDCADbuyin0.011.323929180.000.000.0011 947.41Generic A-TLP|8654
2018.11.22 02:30:00919USDCADbuyin0.011.322959190.000.000.0011 947.41Generic A-TLP|8654
2018.11.23 15:36:20920USDCADsellout0.011.323819200.00-0.010.6511 948.05sl 1.32385
2018.11.23 15:45:00921USDCADsellout0.011.325709210.00-0.031.3411 949.36
2018.11.23 15:45:00922USDCADsellout0.061.325709220.00-0.155.7011 954.91
2018.11.26 06:00:02923USDCADbuyin0.061.321899230.000.000.0011 954.91Generic A-TLP|8654
2018.11.26 06:48:50924USDCADbuyin0.011.321379240.000.000.0011 954.91Generic A-TLP|8654
2018.11.26 08:01:50925USDCADbuyin0.011.320859250.000.000.0011 954.91Generic A-TLP|8654
2018.11.26 17:40:50926USDCADsellout0.011.322759260.000.001.4411 956.35
2018.11.26 17:48:27927USDCADsellout0.011.323369270.000.001.5011 957.85
2018.11.26 17:58:06928USDCADsellout0.061.323809280.000.008.6611 966.51
2018.11.26 17:58:06929USDCADbuyin0.061.323989290.000.000.0011 966.51Generic A-TLP|8654
2018.11.26 23:35:41930USDCADsellout0.061.325889300.000.008.6011 975.11
2018.11.27 10:13:54931USDCADsellout0.241.326909310.00-0.8834.9112 009.14
2018.11.27 10:42:16932USDCADsellout0.491.326559320.00-1.7933.2412 040.59sl 1.32655
2018.11.27 16:48:14933USDCADsellout0.971.327249330.00-3.5365.0412 102.10sl 1.32725
2018.11.28 20:45:00934USDCADbuyin11.325769340.000.000.0012 102.10Generic A-TLP|8654
2018.11.28 20:47:38935USDCADbuyin0.491.325189350.000.000.0012 102.10Generic A-TLP|8654
2018.11.28 20:52:12936USDCADbuyin0.241.324589360.000.000.0012 102.10Generic A-TLP|8654
2018.11.28 21:30:44937USDCADsellout0.241.326749370.000.0039.0712 141.17
2018.11.28 21:32:12938USDCADsellout0.491.327089380.000.0070.1512 211.32
2018.11.28 21:32:52939USDCADsellout11.327699390.000.00145.3712 356.69
2018.12.04 20:40:22940USDCADsellin1.021.325729400.000.000.0012 356.69Generic A-TLP|8654
2018.12.04 21:58:46941USDCADbuyout1.021.324829410.000.0069.2912 425.98sl 1.32482
2018.12.14 21:28:39942USDCADbuyin1.021.337309420.000.000.0012 425.98Generic A-TLP|8654
2018.12.14 23:23:51943USDCADsellout1.021.339219430.000.00145.4712 571.45
2019.01.09 01:56:19944USDCADbuyin1.051.325009440.000.000.0012 571.45Generic A-TLP|8654
2019.01.09 01:57:29945USDCADbuyin0.511.324489450.000.000.0012 571.45Generic A-TLP|8654
2019.01.09 03:58:26946USDCADbuyin0.251.323979460.000.000.0012 571.45Generic A-TLP|8654
2019.01.09 04:32:04947USDCADbuyin0.061.323419470.000.000.0012 571.45Generic A-TLP|8654
2019.01.09 17:00:06948USDCADsellout0.061.324519480.000.004.9812 576.43
2019.01.10 00:00:11949USDCADbuyin0.041.321039490.000.000.0012 576.43Generic A-TLP|8654
2019.01.10 03:14:25950USDCADsellout0.041.322949500.000.005.7812 582.21
2019.01.10 03:14:25951USDCADbuyin0.061.323039510.000.000.0012 582.21Generic A-TLP|8654
2019.01.10 09:29:28952USDCADsellout0.061.324139520.000.004.9812 587.19
2019.01.10 17:04:41953USDCADsellout0.251.325879530.00-0.4535.8312 622.57
2019.01.11 06:00:04954USDCADbuyin0.251.321199540.000.000.0012 622.57Generic A-TLP|8654
2019.01.11 06:20:29955USDCADbuyin0.11.320659550.000.000.0012 622.57Generic A-TLP|8654
2019.01.11 07:19:15956USDCADbuyin0.011.320159560.000.000.0012 622.57Generic A-TLP|8654
2019.01.11 15:06:40957USDCADsellout0.011.322069570.000.001.4412 624.01
2019.01.11 15:20:40958USDCADsellout0.11.322559580.000.0014.3712 638.38
2019.01.11 15:42:37959USDCADsellout0.251.323119590.000.0036.2812 674.66
2019.01.11 15:42:40960USDCADbuyin0.251.323509600.000.000.0012 674.66Generic A-TLP|8654
2019.01.11 16:12:17961USDCADsellout0.251.325459610.000.0036.7812 711.44
2019.01.11 16:23:28962USDCADsellout0.511.326389620.00-1.2473.0612 783.26
2019.01.11 16:26:28963USDCADsellout1.051.325879630.00-2.5468.9012 849.62sl 1.32590
2019.01.15 00:00:09964USDCADsellin2.121.328459640.000.000.0012 849.62Generic A-TLP|8654
2019.01.15 03:36:41965USDCADbuyout2.121.326559650.000.00303.6413 153.26
2019.01.29 21:59:05966USDCADsellin1.451.328019660.000.000.0013 153.26Generic A-TLP|8654
2019.01.30 03:59:47967USDCADbuyout1.451.326899670.00-0.44122.3913 275.21
2019.02.01 00:00:10968USDCADbuyin1.141.312489680.000.000.0013 275.21Generic A-TLP|8654
2019.02.01 04:02:47969USDCADsellout1.141.314429690.000.00168.2613 443.47
2019.02.07 03:24:25970USDCADsellin2.21.322779700.000.000.0013 443.47Generic A-TLP|8654
2019.02.07 03:47:48971USDCADsellin0.011.323419710.000.000.0013 443.47Generic A-TLP|8654
2019.02.07 06:21:57972USDCADsellin0.011.323939720.000.000.0013 443.47Generic A-TLP|8654
2019.02.13 03:02:16973USDCADbuyout0.011.322029730.000.001.4413 444.91
2019.02.13 03:04:39974USDCADbuyout0.011.321499740.000.001.4513 446.36
2019.02.13 03:23:53975USDCADbuyout2.21.320879750.00-2.64316.4613 760.18
2019.02.13 03:23:56976USDCADbuyin1.171.320829760.000.000.0013 760.18Generic A-TLP|8654
2019.02.13 05:22:04977USDCADbuyin0.561.320309770.000.000.0013 760.18Generic A-TLP|8654
2019.02.13 05:41:31978USDCADbuyin0.281.319779780.000.000.0013 760.18Generic A-TLP|8654
2019.02.13 07:45:47979USDCADsellout0.281.320889790.000.0023.5313 783.71
2019.02.13 10:02:25980USDCADsellout0.561.322219800.000.0080.8913 864.60
2019.02.13 10:14:39981USDCADsellout1.171.322729810.000.00168.0614 032.66
2019.02.15 20:46:19982USDCADbuyin1.151.325449820.000.000.0014 032.66Generic A-TLP|8654
2019.02.15 20:50:32983USDCADbuyin0.571.324869830.000.000.0014 032.66Generic A-TLP|8654
2019.02.18 01:35:14984USDCADbuyin0.281.324359840.000.000.0014 032.66Generic A-TLP|8654
2019.02.18 02:29:07985USDCADbuyin0.081.323799850.000.000.0014 032.66Generic A-TLP|8654
2019.02.18 03:03:32986USDCADbuyin0.021.323279860.000.000.0014 032.66Generic A-TLP|8654
2019.02.18 03:05:39987USDCADbuyin0.011.322739870.000.000.0014 032.66Generic A-TLP|8654
2019.02.18 14:30:23988USDCADsellout0.011.323839880.000.000.8314 033.49
2019.02.19 02:57:31989USDCADsellout0.021.325239890.00-0.012.9614 036.44
2019.02.19 05:36:51990USDCADsellout0.081.325749900.00-0.0511.7714 048.16
2019.02.19 05:58:33991USDCADsellout0.281.326259910.00-0.1740.1114 088.10
2019.02.19 12:15:00992USDCADsellout0.571.325999920.00-0.6848.5814 136.00
2019.02.19 16:04:16993USDCADsellout1.151.327359930.00-1.39165.4814 300.09
2019.02.19 20:00:00994USDCADbuyin1.251.321699940.000.000.0014 300.09Generic A-TLP|8654
2019.02.19 20:20:53995USDCADbuyin0.581.321189950.000.000.0014 300.09Generic A-TLP|8654
2019.02.20 18:00:00996USDCADbuyin0.281.317279960.000.000.0014 300.09Generic A-TLP|8654
2019.02.20 18:03:23997USDCADbuyin0.011.316729970.000.000.0014 300.09Generic A-TLP|8654
2019.02.21 03:24:05998USDCADsellout0.011.318639980.00-0.021.4514 301.52
2019.02.21 07:43:28999USDCADsellout0.281.319209990.00-0.5140.9614 341.97
2019.02.21 22:42:561000USDCADsellout0.581.3220510000.00-1.4138.1714 378.73sl 1.32208
2019.02.22 02:15:011001USDCADsellout1.251.3228410010.00-3.80108.6714 483.60
2019.02.22 20:53:551002USDCADbuyin1.191.3139610020.000.000.0014 483.60Generic A-TLP|8654
2019.02.25 01:27:581003USDCADbuyin0.581.3134410030.000.000.0014 483.60Generic A-TLP|8654
2019.02.25 03:31:561004USDCADbuyin0.341.3128610040.000.000.0014 483.60Generic A-TLP|8654
2019.02.25 08:31:051005USDCADsellout0.341.3139710050.000.0028.7214 512.32
2019.02.25 12:00:011006USDCADbuyin0.221.3124410060.000.000.0014 512.32Generic A-TLP|8654
2019.02.25 13:33:421007USDCADbuyin0.161.3118410070.000.000.0014 512.32Generic A-TLP|8654
2019.02.25 15:04:421008USDCADsellout0.161.3137710080.000.0023.5014 535.82
2019.02.25 15:11:201009USDCADsellout0.221.3143410090.000.0031.8014 567.62
2019.02.25 15:28:181010USDCADsellout0.581.3153410100.000.0083.7814 651.40
2019.02.25 16:47:081011USDCADsellout1.191.3158810110.00-0.72173.6314 824.31
2019.02.28 01:23:431012USDCADsellin1.541.3149210120.000.000.0014 824.31Generic A-TLP|8654
2019.02.28 02:59:381013USDCADsellin0.821.3154210130.000.000.0014 824.31Generic A-TLP|8654
2019.03.01 09:55:581014USDCADbuyout0.821.3135110140.00-0.25119.2414 943.30
2019.03.01 14:45:051015USDCADbuyout1.541.3135310150.00-0.47162.9715 105.80
2019.03.12 00:00:071016USDCADbuyin1.381.3397210160.000.000.0015 105.80Generic A-TLP|8654
2019.03.12 00:04:421017USDCADbuyin1.091.3390510170.000.000.0015 105.80Generic A-TLP|8654
2019.03.12 09:10:041018USDCADsellout1.091.3401610180.000.0090.2815 196.08
2019.03.12 13:05:211019USDCADsellout1.381.3408310190.000.00114.2415 310.32
2019.03.13 05:30:001020USDCADbuyin1.81.3365610200.000.000.0015 310.32Generic A-TLP|8654
2019.03.13 18:00:031021USDCADbuyin0.411.3319410210.000.000.0015 310.32Generic A-TLP|8654
2019.03.13 18:23:361022USDCADsellout0.411.3338710220.000.0059.3215 369.64
2019.03.13 18:23:361023USDCADbuyin0.621.3340810230.000.000.0015 369.64Generic A-TLP|8654
2019.03.13 18:42:211024USDCADbuyin0.031.3335410240.000.000.0015 369.64Generic A-TLP|8654
2019.03.13 19:06:091025USDCADbuyin0.011.3329610250.000.000.0015 369.64Generic A-TLP|8654
2019.03.13 19:43:151026USDCADbuyin0.011.3323610260.000.000.0015 369.64Generic A-TLP|8654
2019.03.14 14:52:041027USDCADsellout0.011.3332510270.00-0.020.6715 370.29sl 1.33326
2019.03.14 15:24:021028USDCADsellout0.011.3338610280.00-0.020.6715 370.94sl 1.33386
2019.03.15 06:00:111029USDCADbuyin0.031.3312910290.000.000.0015 370.94Generic A-TLP|8654
2019.03.15 14:02:371030USDCADsellout0.031.3331910300.000.004.2815 375.22
2019.03.15 15:00:271031USDCADsellout0.031.3344210310.00-0.071.9815 377.13sl 1.33444
2019.03.15 15:04:491032USDCADsellout0.621.3359810320.00-1.4988.1715 463.81
2019.03.18 06:00:031033USDCADbuyin0.611.3320210330.000.000.0015 463.81Generic A-TLP|8654
2019.03.18 08:44:051034USDCADbuyin0.111.3314310340.000.000.0015 463.81Generic A-TLP|8654
2019.03.18 08:53:381035USDCADbuyin0.071.3309310350.000.000.0015 463.81Generic A-TLP|8654
2019.03.18 12:13:111036USDCADsellout0.071.3328310360.000.009.9815 473.79
2019.03.18 13:09:481037USDCADsellout0.111.3323310370.000.007.4315 481.22sl 1.33233
2019.03.18 15:15:541038USDCADsellout0.611.3339310380.000.0087.3415 568.56
2019.03.19 06:00:011039USDCADbuyin0.761.3329510390.000.000.0015 568.56Generic A-TLP|8654
2019.03.19 10:31:091040USDCADbuyin0.091.3324410400.000.000.0015 568.56Generic A-TLP|8654
2019.03.19 11:19:001041USDCADbuyin0.021.3318810410.000.000.0015 568.56Generic A-TLP|8654
2019.03.20 02:36:521042USDCADsellout0.021.3329810420.00-0.011.6515 570.20
2019.03.20 09:32:001043USDCADsellout0.091.3343510430.00-0.0512.8815 583.03
2019.03.20 16:58:081044USDCADsellout0.761.3338510440.00-0.4651.2815 633.85sl 1.33385
2019.03.20 18:00:041045USDCADbuyin0.621.3328410450.000.000.0015 633.85Generic A-TLP|8654
2019.03.20 19:18:511046USDCADbuyin0.071.3323210460.000.000.0015 633.85Generic A-TLP|8654
2019.03.20 19:52:421047USDCADbuyin0.011.3317910470.000.000.0015 633.85Generic A-TLP|8654
2019.03.20 19:55:291048USDCADbuyin0.011.3312510480.000.000.0015 633.85Generic A-TLP|8654
2019.03.21 13:24:021049USDCADsellout0.011.3331510490.00-0.021.4315 635.26
2019.03.21 13:38:441050USDCADsellout0.011.3337010500.00-0.021.4315 636.67
2019.03.21 14:12:081051USDCADsellout0.071.3342510510.00-0.1310.1315 646.67
2019.03.21 14:34:441052USDCADsellout0.621.3347510520.00-1.1288.7215 734.27
2019.03.21 18:17:401053USDCADsellout1.81.3384610530.00-10.82255.5215 978.97
2019.03.25 00:02:501054USDCADsellin1.331.3426410540.000.000.0015 978.97Generic A-TLP|8654
2019.03.25 02:08:241055USDCADsellin0.661.3431510550.000.000.0015 978.97Generic A-TLP|8654
2019.03.25 02:55:571056USDCADsellin0.611.3436610560.000.000.0015 978.97Generic A-TLP|8654
2019.03.25 09:06:001057USDCADbuyout0.611.3417310570.000.0087.7416 066.71
2019.03.25 09:14:001058USDCADbuyout0.661.3422510580.000.0044.2516 110.96sl 1.34225
2019.03.25 10:40:121059USDCADbuyout1.331.3417510590.000.0088.2216 199.18sl 1.34174
2019.03.26 03:06:461060USDCADbuyin2.181.3389610600.000.000.0016 199.18Generic A-TLP|8654
2019.03.26 09:08:351061USDCADsellout2.181.3400710610.000.00180.5716 379.75
2019.04.02 19:45:001062USDCADsellin1.941.3364710620.000.000.0016 379.75Generic A-TLP|8654
2019.04.02 21:42:411063USDCADbuyout1.941.3345410630.000.00280.5616 660.31
2019.04.03 17:15:001064USDCADsellin1.381.3336510640.000.000.0016 660.31Generic A-TLP|8654
2019.04.03 18:05:241065USDCADbuyout1.381.3317410650.000.00197.9216 858.23
2019.04.08 01:00:111066USDCADbuyin2.81.3391610660.000.000.0016 858.23Generic A-TLP|8654
2019.04.23 15:33:561067USDCADsellout2.81.3400610670.00-25.18188.0517 021.10sl 1.34006
2019.04.24 18:00:001068USDCADsellin1.421.3480810680.000.000.0017 021.10Generic A-TLP|8654
2019.04.24 18:03:081069USDCADsellin0.711.3485910690.000.000.0017 021.10Generic A-TLP|8654
2019.04.24 18:06:451070USDCADsellin0.351.3491310700.000.000.0017 021.10Generic A-TLP|8654
2019.04.24 18:37:261071USDCADbuyout0.351.3470110710.000.0055.0817 076.18
2019.04.24 18:37:331072USDCADbuyout0.711.3465410720.000.00108.0917 184.27
2019.04.24 18:37:371073USDCADbuyout1.421.3458310730.000.00237.4017 421.67
2019.04.24 18:37:381074USDCADsellin1.461.3457910740.000.000.0017 421.67Generic A-TLP|8654
2019.04.24 18:38:081075USDCADsellin0.721.3467610750.000.000.0017 421.67Generic A-TLP|8654
2019.04.24 19:02:051076USDCADsellin0.361.3473510760.000.000.0017 421.67Generic A-TLP|8654
2019.04.24 19:05:041077USDCADsellin0.081.3478710770.000.000.0017 421.67Generic A-TLP|8654
2019.04.24 19:29:041078USDCADsellin0.021.3484010780.000.000.0017 421.67Generic A-TLP|8654
2019.04.24 21:58:401079USDCADsellin0.011.3489810790.000.000.0017 421.67Generic A-TLP|8654
2019.04.26 04:24:291080USDCADbuyout0.011.3470610800.00-0.011.4317 423.09
2019.04.26 12:01:561081USDCADsellin0.011.3489410810.000.000.0017 423.09Generic A-TLP|8654
2019.04.26 15:30:001082USDCADbuyout0.011.3478110820.000.000.8417 423.93
2019.04.26 15:30:041083USDCADsellin0.011.3489410830.000.000.0017 423.93Generic A-TLP|8654
2019.04.26 15:35:111084USDCADbuyout0.021.3472710840.00-0.031.6817 425.58
2019.04.26 15:54:451085USDCADbuyout0.011.3470210850.000.001.4317 427.01
2019.04.26 16:11:491086USDCADbuyout0.081.3469710860.00-0.095.3517 432.27sl 1.34697
2019.04.26 16:28:251087USDCADbuyout0.361.3464910870.00-0.4322.9917 454.83sl 1.34645
2019.04.29 09:48:591088USDCADbuyout0.721.3456510880.00-1.0659.3917 513.16
2019.04.29 12:00:001089USDCADsellin0.731.3468410890.000.000.0017 513.16Generic A-TLP|8654
2019.04.29 15:01:211090USDCADsellin0.571.3473610900.000.000.0017 513.16Generic A-TLP|8654
2019.04.29 18:50:051091USDCADbuyout0.571.3454610910.000.0080.4917 593.65
2019.04.29 18:57:331092USDCADbuyout0.731.3448810920.000.00106.3917 700.04
2019.04.29 20:40:321093USDCADbuyout1.461.3448910930.00-2.1697.7017 795.58sl 1.34489
2019.04.30 19:45:001094USDCADbuyin2.661.3415110940.000.000.0017 795.58Generic A-TLP|8654
2019.05.01 21:38:191095USDCADsellout2.661.3434210950.00-1.59378.1818 172.17
2019.05.01 21:39:451096USDCADsellin1.811.3445710960.000.000.0018 172.17Generic A-TLP|8654
2019.05.01 22:03:171097USDCADsellin0.751.3452510970.000.000.0018 172.17Generic A-TLP|8654
2019.05.01 22:03:471098USDCADsellin0.181.3460310980.000.000.0018 172.17Generic A-TLP|8654
2019.05.01 22:53:301099USDCADbuyout0.181.3441010990.000.0025.8518 198.02
2019.05.01 23:51:591100USDCADbuyout0.751.3433311000.000.00107.2018 305.22
2019.05.02 15:26:561101USDCADsellin0.761.3450911010.000.000.0018 305.22Generic A-TLP|8654
2019.05.02 15:45:121102USDCADsellin0.191.3456011020.000.000.0018 305.22Generic A-TLP|8654
2019.05.02 15:54:561103USDCADsellin0.021.3461711030.000.000.0018 305.22Generic A-TLP|8654
2019.05.03 02:30:281104USDCADsellin0.011.3467811040.000.000.0018 305.22Generic A-TLP|8654
2019.05.03 15:54:391105USDCADbuyout0.011.3448711050.000.001.4218 306.64
2019.05.03 16:05:431106USDCADbuyout0.021.3452711060.00-0.011.3418 307.97sl 1.34527
2019.05.03 16:18:021107USDCADbuyout0.191.3436911070.00-0.0627.0118 334.92
2019.05.03 16:24:361108USDCADbuyout0.761.3442111080.00-0.2349.7518 384.44sl 1.34419
2019.05.03 16:59:321109USDCADbuyout1.811.3426711090.00-2.16256.1318 638.41
2019.05.03 17:15:001110USDCADbuyin2.631.3415211100.000.000.0018 638.41Generic A-TLP|8654
2019.05.03 17:15:581111USDCADbuyin0.091.3410011110.000.000.0018 638.41Generic A-TLP|8654
2019.05.03 19:19:501112USDCADsellout0.091.3419011120.000.006.0418 644.45sl 1.34190
2019.05.03 22:09:171113USDCADsellout2.631.3424111130.000.00174.3718 818.82sl 1.34242
2019.05.06 19:00:011114USDCADbuyin1.571.3448711140.000.000.0018 818.82Generic A-TLP|8654
2019.05.06 20:31:541115USDCADbuyin0.781.3443511150.000.000.0018 818.82Generic A-TLP|8654
2019.05.06 21:49:051116USDCADbuyin0.41.3438311160.000.000.0018 818.82Generic A-TLP|8654
2019.05.07 00:07:141117USDCADsellout0.41.3458811170.00-0.2460.9318 879.51
2019.05.07 00:09:121118USDCADsellout0.781.3451411180.00-0.4645.8118 924.86sl 1.34525
2019.05.07 06:00:021119USDCADbuyin0.771.3422411190.000.000.0018 924.86Generic A-TLP|8654
2019.05.07 07:30:091120USDCADbuyin0.441.3412011200.000.000.0018 924.86Generic A-TLP|8654
2019.05.07 09:00:481121USDCADsellout0.441.3431211210.000.0062.9018 987.76
2019.05.07 11:56:551122USDCADsellout0.771.3441611220.000.00109.9919 097.75
2019.05.07 11:56:561123USDCADbuyin0.791.3443611230.000.000.0019 097.75Generic A-TLP|8654
2019.05.07 14:12:201124USDCADsellout0.791.3462711240.000.00112.0819 209.83
2019.05.07 14:47:221125USDCADsellout1.571.3457611250.00-0.93103.8319 312.73sl 1.34577
2019.05.09 03:30:011126USDCADsellin3.241.3478811260.000.000.0019 312.73Generic A-TLP|8654
2019.05.09 03:45:401127USDCADsellin0.191.3483811270.000.000.0019 312.73Generic A-TLP|8654
2019.05.09 09:22:021128USDCADsellin0.061.3489411280.000.000.0019 312.73Generic A-TLP|8654
2019.05.09 21:25:101129USDCADbuyout0.061.3470411290.000.008.4619 321.19
2019.05.09 21:42:531130USDCADbuyout0.191.3464611300.000.0027.0919 348.28
2019.05.09 22:05:561131USDCADbuyout3.241.3469811310.000.00216.4819 564.76sl 1.34698
2019.05.10 17:15:001132USDCADbuyin1.641.3404511320.000.000.0019 564.76Generic A-TLP|8654
2019.05.10 17:55:221133USDCADsellout1.641.3423611330.000.00233.3519 798.11
2019.05.13 19:00:001134USDCADsellin1.661.3466411340.000.000.0019 798.11Generic A-TLP|8654
2019.05.13 19:18:101135USDCADsellin0.821.3472311350.000.000.0019 798.11Generic A-TLP|8654
2019.05.13 19:27:231136USDCADsellin0.411.3477511360.000.000.0019 798.11Generic A-TLP|8654
2019.05.14 01:32:211137USDCADsellin0.11.3482811370.000.000.0019 798.11Generic A-TLP|8654
2019.05.14 05:05:101138USDCADbuyout0.11.3473911380.000.006.6119 804.72sl 1.34738
2019.05.14 09:52:411139USDCADbuyout0.411.3466411390.00-0.1233.8019 838.40
2019.05.15 12:46:551140USDCADsellin0.411.3477411400.000.000.0019 838.40Generic A-TLP|8654
2019.05.15 13:22:461141USDCADsellin0.131.3482511410.000.000.0019 838.40Generic A-TLP|8654
2019.05.15 15:33:011142USDCADsellin0.021.3487911420.000.000.0019 838.40Generic A-TLP|8654
2019.05.15 17:13:321143USDCADbuyout0.021.3468811430.000.002.8419 841.24
2019.05.15 17:14:171144USDCADbuyout0.131.3463211440.000.0018.6419 859.88
2019.05.15 17:29:291145USDCADbuyout0.411.3457911450.000.0059.4119 919.29
2019.05.15 17:49:211146USDCADbuyout0.821.3453011460.00-0.48117.6420 036.45
2019.05.15 17:49:451147USDCADbuyout1.661.3446711470.00-0.98243.2020 278.67
2019.05.15 18:00:021148USDCADbuyin1.71.3448611480.000.000.0020 278.67Generic A-TLP|8654
2019.05.15 18:16:391149USDCADbuyin0.841.3443111490.000.000.0020 278.67Generic A-TLP|8654
2019.05.15 18:34:071150USDCADbuyin0.421.3438111500.000.000.0020 278.67Generic A-TLP|8654
2019.05.15 19:00:101151USDCADbuyin0.051.3432311510.000.000.0020 278.67Generic A-TLP|8654
2019.05.16 04:44:001152USDCADsellout0.051.3441311520.00-0.093.3520 281.93sl 1.34413
2019.05.16 12:00:031153USDCADbuyin0.051.3414111530.000.000.0020 281.93Generic A-TLP|8654
2019.05.16 12:49:041154USDCADbuyin0.021.3408911540.000.000.0020 281.93Generic A-TLP|8654
2019.05.16 15:51:101155USDCADsellout0.021.3428011550.000.002.8420 284.77
2019.05.16 16:18:511156USDCADsellout0.051.3423111560.000.003.3520 288.12sl 1.34231
2019.05.16 16:18:531157USDCADbuyin0.061.3425111570.000.000.0020 288.12Generic A-TLP|8654
2019.05.16 16:53:561158USDCADbuyin0.011.3420011580.000.000.0020 288.12Generic A-TLP|8654
2019.05.16 19:37:371159USDCADsellout0.011.3439411590.000.001.4420 289.56
2019.05.16 20:02:511160USDCADsellout0.061.3444111600.000.008.4820 298.04
2019.05.16 21:00:061161USDCADsellout0.421.3457911610.00-0.7561.7920 359.08
2019.05.16 21:09:481162USDCADsellout0.841.3462111620.00-1.50118.5620 476.14
2019.05.16 21:10:441163USDCADsellout1.71.3467811630.00-3.04242.3620 715.46
2019.05.23 03:30:001164USDCADsellin3.481.3438311640.000.000.0020 715.46Generic A-TLP|8654
2019.05.23 04:01:151165USDCADsellin0.361.3443611650.000.000.0020 715.46Generic A-TLP|8654
2019.05.23 05:22:411166USDCADsellin0.281.3448711660.000.000.0020 715.46Generic A-TLP|8654
2019.05.23 09:41:261167USDCADsellin0.021.3453811670.000.000.0020 715.46Generic A-TLP|8654
2019.05.24 20:13:061168USDCADbuyout0.021.3444811680.00-0.011.3420 716.79sl 1.34448
2019.05.24 21:03:471169USDCADbuyout0.281.3439711690.00-0.0818.7520 735.46sl 1.34397
2019.05.27 13:08:591170USDCADsellin0.211.3448811700.000.000.0020 735.46Generic A-TLP|8654
2019.05.28 09:41:001171USDCADbuyout0.211.3437811710.00-0.0617.1920 752.59
2019.05.28 12:00:021172USDCADsellin0.141.3460711720.000.000.0020 752.59Generic A-TLP|8654
2019.05.28 13:03:361173USDCADsellin0.11.3466611730.000.000.0020 752.59Generic A-TLP|8654
2019.05.28 13:26:431174USDCADsellin0.021.3472511740.000.000.0020 752.59Generic A-TLP|8654
2019.05.29 17:01:431175USDCADbuyout3.481.3534211750.00-4.14-2 465.8418 282.61sl 1.35333
2019.05.29 17:01:451176USDCADsellin1.511.3532811760.000.000.0018 282.61Generic A-TLP|8654
2019.05.29 17:02:251177USDCADsellin0.371.3538511770.000.000.0018 282.61Generic A-TLP|8654
2019.05.29 17:03:351178USDCADsellin0.181.3544811780.000.000.0018 282.61Generic A-TLP|8654
2019.05.29 17:12:271179USDCADbuyout0.371.3519111790.000.0053.1018 335.71
2019.05.29 17:13:311180USDCADbuyout1.511.3513811800.000.00212.3018 548.01
2019.05.29 17:13:371181USDCADbuyout0.181.3513811810.000.0041.2918 589.30
2019.05.29 17:13:371182USDCADsellin1.541.3511811820.000.000.0018 589.30Generic A-TLP|8654
2019.05.29 17:50:501183USDCADsellin0.381.3517111830.000.000.0018 589.30Generic A-TLP|8654
2019.05.29 17:52:281184USDCADsellin0.191.3523711840.000.000.0018 589.30Generic A-TLP|8654
2019.05.29 18:21:261185USDCADsellin0.181.3529811850.000.000.0018 589.30Generic A-TLP|8654
2019.05.29 21:51:371186USDCADbuyout0.181.3521211860.000.0011.4518 600.75sl 1.35208
2019.05.30 03:15:031187USDCADbuyout0.191.3510111870.00-0.1719.1318 619.71
2019.05.30 10:30:001188USDCADbuyout0.381.3504411880.00-0.3435.7418 655.11
2019.05.30 10:35:471189USDCADbuyout1.541.3500811890.00-1.37125.4718 779.21
2019.05.31 06:00:011190USDCADsellin1.551.3527711900.000.000.0018 779.21Generic A-TLP|8654
2019.05.31 06:43:421191USDCADsellin0.811.3532911910.000.000.0018 779.21Generic A-TLP|8654
2019.05.31 07:43:281192USDCADsellin0.021.3537911920.000.000.0018 779.21Generic A-TLP|8654
2019.05.31 13:19:021193USDCADbuyout0.361.3559211930.00-0.87-306.9218 471.42sl 1.35592
2019.05.31 17:30:521194USDCADbuyout0.021.3528911940.000.001.3318 472.75sl 1.35289
2019.05.31 17:39:331195USDCADbuyout0.811.3513811950.000.00114.4818 587.23
2019.05.31 17:44:231196USDCADbuyout1.551.3518711960.000.00103.1918 690.42sl 1.35187
2019.06.03 20:28:421197USDCADbuyout0.021.3463611970.00-0.051.3218 691.69sl 1.34635
2019.06.03 21:04:581198USDCADbuyout0.11.3447611980.00-0.1814.1318 705.64
2019.06.03 21:08:321199USDCADbuyout0.141.3441711990.00-0.2419.7918 725.19
2019.06.03 21:08:341200USDCADbuyin1.991.3441812000.000.000.0018 725.19Generic A-TLP|8654
2019.06.05 00:20:201201USDCADbuyin0.751.3398712010.000.000.0018 725.19Generic A-TLP|8654
2019.06.05 01:07:001202USDCADbuyin0.131.3393612020.000.000.0018 725.19Generic A-TLP|8654
2019.06.05 03:41:501203USDCADbuyin0.031.3388512030.000.000.0018 725.19Generic A-TLP|8654
2019.06.05 17:59:131204USDCADsellout0.031.3397512040.000.002.0218 727.21sl 1.33975
2019.06.05 19:17:241205USDCADsellout0.131.3412612050.000.0018.4218 745.63
2019.06.05 21:12:341206USDCADsellout0.751.3407512060.000.0049.2318 794.86sl 1.34077
2019.06.06 06:00:001207USDCADbuyin0.761.3415712070.000.000.0018 794.86Generic A-TLP|8654
2019.06.06 06:29:571208USDCADbuyin0.171.3410612080.000.000.0018 794.86Generic A-TLP|8654
2019.06.06 12:18:131209USDCADbuyin0.031.3405512090.000.000.0018 794.86Generic A-TLP|8654
2019.06.06 15:17:251210USDCADbuyin0.011.3400312100.000.000.0018 794.86Generic A-TLP|8654
2019.06.10 00:02:141211USDCADsellout0.761.3239812110.00-0.92-1 009.7117 784.23sl 1.32443
2019.06.11 06:00:021212USDCADbuyin0.351.3264212120.000.000.0017 784.23Generic A-TLP|8654
2019.06.11 10:04:321213USDCADbuyin0.131.3259012130.000.000.0017 784.23Generic A-TLP|8654
2019.06.11 10:22:321214USDCADbuyin0.051.3253512140.000.000.0017 784.23Generic A-TLP|8654
2019.06.11 17:43:541215USDCADsellout0.051.3272512150.000.007.1617 791.39
2019.06.11 17:49:511216USDCADsellout0.131.3278212160.000.0018.8017 810.19
2019.06.11 17:51:311217USDCADsellout0.351.3283212170.000.0050.0617 860.25
2019.06.12 18:00:011218USDCADbuyin0.41.3280212180.000.000.0017 860.25Generic A-TLP|8654
2019.06.12 18:48:561219USDCADsellout0.41.3299312190.000.0057.4517 917.70
2019.06.12 18:48:591220USDCADbuyin0.321.3301712200.000.000.0017 917.70Generic A-TLP|8654
2019.06.12 19:01:061221USDCADbuyin0.161.3296412210.000.000.0017 917.70Generic A-TLP|8654
2019.06.12 20:27:191222USDCADsellout0.161.3315412220.000.0022.8317 940.53
2019.06.12 21:04:251223USDCADsellout0.321.3321012230.000.0046.3617 986.89
2019.06.12 21:04:281224USDCADbuyin0.331.3322512240.000.000.0017 986.89Generic A-TLP|8654
2019.06.12 23:23:581225USDCADsellout0.331.3341512250.000.0047.0018 033.89
2019.06.12 23:23:591226USDCADbuyin0.341.3343512260.000.000.0018 033.89Generic A-TLP|8654
2019.06.14 16:15:191227USDCADsellout0.341.3362512270.00-0.8148.3418 081.42
2019.06.14 21:26:531228USDCADsellout0.011.3420012280.00-0.071.4718 082.82
2019.06.17 18:01:541229USDCADbuyin0.411.3400012290.000.000.0018 082.82Generic A-TLP|8654
2019.06.18 00:03:411230USDCADsellout0.411.3408612300.00-0.2426.3018 108.88sl 1.34090
2019.06.18 11:01:141231USDCADsellout0.031.3424812310.00-0.194.3118 113.00
2019.06.18 12:39:271232USDCADsellout0.171.3429612320.00-1.0124.0518 136.04
2019.06.18 18:00:021233USDCADbuyin0.391.3402912330.000.000.0018 136.04Generic A-TLP|8654
2019.06.26 18:22:481234USDCADsellout1.991.3121612340.00-27.49-4 856.1013 252.45sl 1.31218
2019.06.28 15:25:181235USDCADsellout0.391.3082212350.00-2.84-956.0512 293.56sl 1.30829
2019.07.01 19:00:001236USDCADsellin11.3123812360.000.000.0012 293.56Generic A-TLP|8654
2019.07.01 19:19:061237USDCADsellin0.51.3129012370.000.000.0012 293.56Generic A-TLP|8654
2019.07.01 19:54:141238USDCADsellin0.241.3134412380.000.000.0012 293.56Generic A-TLP|8654
2019.07.01 20:01:341239USDCADsellin0.061.3139412390.000.000.0012 293.56Generic A-TLP|8654
2019.07.02 09:08:041240USDCADbuyout0.061.3120412400.00-0.028.6912 302.23
2019.07.02 09:22:441241USDCADbuyout0.241.3115412410.00-0.0734.7712 336.93
2019.07.02 10:36:481242USDCADbuyout0.51.3110012420.00-0.1572.4612 409.24
2019.07.02 20:01:291243USDCADbuyout11.3104812430.00-0.30144.9912 553.93
2019.07.03 02:30:011244USDCADbuyin2.051.3105512440.000.000.0012 553.93Generic A-TLP|8654
2019.07.03 03:21:141245USDCADbuyin0.351.3100312450.000.000.0012 553.93Generic A-TLP|8654
2019.07.03 11:49:301246USDCADsellout0.351.3109012460.000.0023.2312 577.16sl 1.31093
2019.07.04 00:20:081247USDCADbuyin0.251.3062512470.000.000.0012 577.16Generic A-TLP|8654
2019.07.04 01:05:151248USDCADbuyin0.071.3057112480.000.000.0012 577.16Generic A-TLP|8654
2019.07.04 09:35:551249USDCADsellout0.071.3076112490.000.0010.1712 587.33
2019.07.04 11:30:041250USDCADsellout0.251.3076412500.000.0026.5712 613.90
2019.07.04 18:00:011251USDCADbuyin0.161.3056612510.000.000.0012 613.90Generic A-TLP|8654
2019.07.04 23:47:161252USDCADbuyin0.111.3050912520.000.000.0012 613.90Generic A-TLP|8654
2019.07.05 10:36:111253USDCADsellout0.111.3061912530.00-0.079.2612 623.09
2019.07.05 13:32:571254USDCADsellout0.161.3067712540.00-0.1013.5912 636.58
2019.07.05 15:42:471255USDCADsellout2.051.3124512550.00-5.03296.7712 928.32
2019.07.05 17:15:001256USDCADsellin1.261.3112812560.000.000.0012 928.32Generic A-TLP|8654
2019.07.05 17:21:291257USDCADsellin0.521.3118112570.000.000.0012 928.32Generic A-TLP|8654
2019.07.05 17:24:401258USDCADsellin0.131.3123312580.000.000.0012 928.32Generic A-TLP|8654
2019.07.05 17:28:291259USDCADsellin0.031.3128612590.000.000.0012 928.32Generic A-TLP|8654
2019.07.05 17:37:121260USDCADsellin0.011.3134612600.000.000.0012 928.32Generic A-TLP|8654
2019.07.05 17:53:161261USDCADbuyout0.011.3115612610.000.001.4512 929.77
2019.07.05 17:57:371262USDCADbuyout0.031.3109612620.000.004.3512 934.12
2019.07.05 18:02:391263USDCADbuyout0.131.3114312630.000.008.9212 943.04sl 1.31143
2019.07.05 19:32:161264USDCADbuyout0.521.3098812640.000.0076.6213 019.66
2019.07.05 21:14:571265USDCADbuyout1.261.3093612650.000.00184.7613 204.42
2019.07.08 19:00:001266USDCADsellin1.081.3089012660.000.000.0013 204.42Generic A-TLP|8654
2019.07.08 21:51:261267USDCADsellin0.531.3094112670.000.000.0013 204.42Generic A-TLP|8654
2019.07.08 22:06:091268USDCADsellin0.381.3099612680.000.000.0013 204.42Generic A-TLP|8654
2019.07.09 12:00:001269USDCADsellin0.081.3131512690.000.000.0013 204.42Generic A-TLP|8654
2019.07.09 15:44:031270USDCADbuyout0.081.3123012700.000.005.1813 209.60sl 1.31225
2019.07.09 15:44:051271USDCADsellin0.071.3122312710.000.000.0013 209.60Generic A-TLP|8654
2019.07.09 16:02:061272USDCADsellin0.011.3127712720.000.000.0013 209.60Generic A-TLP|8654
2019.07.09 17:43:431273USDCADsellin0.011.3133212730.000.000.0013 209.60Generic A-TLP|8654
2019.07.09 20:14:371274USDCADbuyout0.011.3122112740.000.000.8513 210.45
2019.07.09 20:28:531275USDCADsellin0.011.3132912750.000.000.0013 210.45Generic A-TLP|8654
2019.07.10 15:08:441276USDCADbuyout0.011.3113812760.000.001.4613 211.91
2019.07.10 15:30:141277USDCADbuyout0.011.3108612770.000.001.4613 213.37
2019.07.10 15:31:141278USDCADbuyout0.071.3103212780.00-0.0210.2013 223.55
2019.07.10 15:52:581279USDCADbuyout0.381.3080512790.00-0.2455.4913 278.80
2019.07.10 16:13:131280USDCADbuyout0.531.3075112800.00-0.3277.0213 355.50
2019.07.10 16:16:251281USDCADbuyout1.081.3080512810.00-0.6670.1813 425.02sl 1.30800
2019.07.12 17:15:001282USDCADsellin1.091.3048212820.000.000.0013 425.02Generic A-TLP|8654
2019.07.12 19:52:171283USDCADbuyout1.091.3028612830.000.00163.9813 589.00
2019.07.15 00:30:121284USDCADbuyin2.211.3032712840.000.000.0013 589.00Generic A-TLP|8654
2019.07.15 18:40:471285USDCADsellout2.211.3041712850.000.00152.5113 741.51sl 1.30417
2019.07.15 19:00:001286USDCADsellin1.211.3036912860.000.000.0013 741.51Generic A-TLP|8654
2019.07.15 19:25:001287USDCADsellin0.551.3042112870.000.000.0013 741.51Generic A-TLP|8654
2019.07.15 21:06:411288USDCADsellin0.271.3047412880.000.000.0013 741.51Generic A-TLP|8654
2019.07.15 22:56:371289USDCADsellin0.051.3052612890.000.000.0013 741.51Generic A-TLP|8654
2019.07.16 03:59:571290USDCADsellin0.021.3057712900.000.000.0013 741.51Generic A-TLP|8654
2019.07.16 15:41:211291USDCADbuyout0.021.3038712910.000.002.9113 744.42
2019.07.16 15:50:141292USDCADbuyout0.051.3033612920.00-0.027.2913 751.69
2019.07.16 17:33:251293USDCADbuyout0.271.3028412930.00-0.0839.3813 790.99
2019.07.16 17:59:461294USDCADbuyout0.551.3033112940.00-0.1737.9813 828.80sl 1.30331
2019.07.17 00:20:001295USDCADsellin0.471.3084312950.000.000.0013 828.80Generic A-TLP|8654
2019.07.17 03:33:111296USDCADsellin0.271.3090112960.000.000.0013 828.80Generic A-TLP|8654
2019.07.17 07:51:551297USDCADbuyout0.271.3071012970.000.0039.4513 868.25
2019.07.17 09:59:471298USDCADbuyout0.471.3065112980.000.0069.0713 937.32
2019.07.18 18:00:021299USDCADsellin0.781.3091112990.000.000.0013 937.32Generic A-TLP|8654
2019.07.18 20:54:091300USDCADbuyout0.781.3072013000.000.00113.9714 051.29
2019.07.18 20:54:151301USDCADsellin0.561.3071213010.000.000.0014 051.29Generic A-TLP|8654
2019.07.18 21:24:251302USDCADbuyout0.561.3052113020.000.0081.9514 133.24
2019.07.18 21:24:271303USDCADsellin0.571.3051213030.000.000.0014 133.24Generic A-TLP|8654
2019.07.18 22:42:291304USDCADbuyout0.571.3032113040.000.0083.5414 216.78
2019.07.19 01:16:481305USDCADbuyout1.211.3017913050.00-2.22176.6014 391.16
2019.07.19 17:15:001306USDCADsellin1.161.3069913060.000.000.0014 391.16Generic A-TLP|8654
2019.07.19 17:27:351307USDCADsellin0.571.3075113070.000.000.0014 391.16Generic A-TLP|8654
2019.07.19 18:33:041308USDCADsellin0.281.3080413080.000.000.0014 391.16Generic A-TLP|8654
2019.07.19 18:49:571309USDCADsellin0.141.3085713090.000.000.0014 391.16Generic A-TLP|8654
2019.07.19 19:27:491310USDCADbuyout0.141.3066713100.000.0020.3614 411.52
2019.07.19 20:53:111311USDCADbuyout0.281.3061413110.000.0040.7314 452.25
2019.07.19 21:10:101312USDCADsellin0.281.3081013120.000.000.0014 452.25Generic A-TLP|8654
2019.07.19 21:42:121313USDCADbuyout0.281.3069913130.000.0023.7814 476.03
2019.07.19 23:19:171314USDCADbuyout0.571.3055813140.000.0084.2614 560.29
2019.07.22 02:30:001315USDCADbuyout1.161.3058013150.00-0.36105.7114 665.64
2019.07.24 02:30:001316USDCADbuyin2.391.3139513160.000.000.0014 665.64Generic A-TLP|8654
2019.07.24 03:51:301317USDCADbuyin0.331.3133613170.000.000.0014 665.64Generic A-TLP|8654
2019.07.24 23:25:431318USDCADsellout0.331.3142613180.000.0022.6014 688.24sl 1.31426
2019.07.25 06:52:371319USDCADbuyin0.251.3134313190.000.000.0014 688.24Generic A-TLP|8654
2019.07.25 09:50:171320USDCADbuyin0.071.3129113200.000.000.0014 688.24Generic A-TLP|8654
2019.07.25 16:46:051321USDCADsellout0.071.3148113210.000.0010.1214 698.36
2019.07.25 17:04:441322USDCADsellout0.251.3143313220.000.0017.1214 715.48sl 1.31433
2019.07.25 19:22:291323USDCADsellout2.391.3148313230.00-4.37159.9614 871.07sl 1.31485
2019.07.26 04:00:021324USDCADsellin2.691.3161213240.000.000.0014 871.07Generic A-TLP|8654
2019.07.26 12:00:001325USDCADsellin0.081.3182513250.000.000.0014 871.07Generic A-TLP|8654
2019.07.26 15:29:471326USDCADsellin0.021.3188513260.000.000.0014 871.07Generic A-TLP|8654
2019.07.26 17:18:111327USDCADsellin0.011.3193813270.000.000.0014 871.07Generic A-TLP|8654
2019.07.26 21:04:111328USDCADbuyout0.011.3182713280.000.000.8414 871.91
2019.07.26 22:38:301329USDCADbuyout0.021.3169513290.000.002.8914 874.80
2019.07.29 01:00:051330USDCADbuyout0.081.3173713300.00-0.025.3414 880.12sl 1.31735
2019.07.30 06:00:091331USDCADsellin0.071.3169713310.000.000.0014 880.12Generic A-TLP|8654
2019.07.30 08:32:151332USDCADsellin0.031.3174913320.000.000.0014 880.12Generic A-TLP|8654
2019.07.30 12:41:001333USDCADsellin0.011.3180213330.000.000.0014 880.12Generic A-TLP|8654
2019.07.30 19:38:451334USDCADbuyout0.011.3171313340.000.000.6814 880.80sl 1.31712
2019.07.30 21:03:381335USDCADbuyout0.031.3155813350.000.004.3614 885.16
2019.07.30 21:33:151336USDCADbuyout0.071.3160713360.000.004.7914 889.95sl 1.31607
2019.07.30 23:56:591337USDCADbuyout2.691.3152213370.00-1.64184.0815 072.39sl 1.31522
2019.07.31 04:00:231338USDCADbuyin2.471.3140013380.000.000.0015 072.39Generic A-TLP|8654
2019.07.31 15:30:011339USDCADsellout2.471.3147813390.000.00146.5315 218.92sl 1.31490
2019.08.01 19:48:041340USDCADbuyin2.151.3194413400.000.000.0015 218.92Generic A-TLP|8654
2019.08.01 19:57:461341USDCADbuyin0.071.3188913410.000.000.0015 218.92Generic A-TLP|8654
2019.08.01 19:59:301342USDCADbuyin0.031.3183713420.000.000.0015 218.92Generic A-TLP|8654
2019.08.01 20:29:301343USDCADsellout0.031.3203013430.000.004.3915 223.31
2019.08.01 20:30:101344USDCADsellout0.071.3207913440.000.0010.0715 233.38
2019.08.01 20:34:171345USDCADsellout2.151.3213513450.000.00310.7815 544.16
2019.08.02 17:15:001346USDCADsellin1.281.3248213460.000.000.0015 544.16Generic A-TLP|8654
2019.08.02 17:54:001347USDCADbuyout1.281.3239213470.000.0087.0115 631.17sl 1.32392
2019.08.05 03:14:521348USDCADbuyin1.291.3197713480.000.000.0015 631.17Generic A-TLP|8654
2019.08.05 03:35:181349USDCADbuyin0.841.3192413490.000.000.0015 631.17Generic A-TLP|8654
2019.08.05 04:18:211350USDCADsellout0.841.3211613500.000.00122.0715 753.24
2019.08.05 04:37:281351USDCADsellout1.291.3216813510.000.00186.4215 939.66
2019.08.08 19:45:001352USDCADbuyin1.671.3235613520.000.000.0015 939.66Generic A-TLP|8654
2019.08.08 20:43:471353USDCADbuyin0.651.3229813530.000.000.0015 939.66Generic A-TLP|8654
2019.08.08 23:03:021354USDCADbuyin0.041.3224213540.000.000.0015 939.66Generic A-TLP|8654
2019.08.09 04:51:101355USDCADbuyin0.011.3219013550.000.000.0015 939.66Generic A-TLP|8654
2019.08.09 15:30:021356USDCADsellout0.011.3248213560.000.002.2015 941.86
2019.08.09 15:30:031357USDCADsellout0.041.3255913570.00-0.029.5715 951.41
2019.08.09 15:30:041358USDCADsellout0.651.3263613580.00-0.39165.6416 116.66
2019.08.09 15:30:051359USDCADsellout1.671.3268413590.00-1.01412.8316 528.48
2019.08.16 00:20:041360USDCADbuyin1.371.3316813600.000.000.0016 528.48Generic A-TLP|8654
2019.08.16 12:00:011361USDCADbuyin0.671.3298513610.000.000.0016 528.48Generic A-TLP|8654
2019.08.16 12:16:371362USDCADbuyin0.331.3293313620.000.000.0016 528.48Generic A-TLP|8654
2019.08.16 13:10:331363USDCADbuyin0.081.3288313630.000.000.0016 528.48Generic A-TLP|8654
2019.08.16 15:49:541364USDCADsellout0.081.3299313640.000.006.6216 535.10
2019.08.16 17:45:001365USDCADsellout0.331.3305613650.000.0030.5116 565.61
2019.08.19 19:55:351366USDCADsellout0.671.3317513660.00-0.4095.5916 660.80
2019.08.19 22:59:531367USDCADsellout1.371.3335813670.00-0.83195.1916 855.16
2019.08.21 17:15:001368USDCADbuyin1.41.3266713680.000.000.0016 855.16Generic A-TLP|8654
2019.08.21 17:59:001369USDCADsellout1.41.3285713690.000.00200.2217 055.38
2019.08.23 02:00:001370USDCADsellin2.831.3296013700.000.000.0017 055.38Generic A-TLP|8654
2019.08.23 03:50:401371USDCADsellin0.061.3301313710.000.000.0017 055.38Generic A-TLP|8654
2019.08.23 04:13:201372USDCADsellin0.011.3306613720.000.000.0017 055.38Generic A-TLP|8654
2019.08.23 17:52:391373USDCADbuyout0.011.3287613730.000.001.4317 056.81
2019.08.23 17:54:281374USDCADbuyout0.061.3282013740.000.008.7217 065.53
2019.08.23 17:59:191375USDCADbuyout2.831.3287013750.000.00191.6917 257.22sl 1.32870
2019.08.23 18:00:031376USDCADbuyin1.881.3283713760.000.000.0017 257.22Generic A-TLP|8654
2019.08.23 18:10:241377USDCADsellout1.881.3302813770.000.00269.9317 527.15
2019.08.23 18:10:281378USDCADbuyin1.451.3303213780.000.000.0017 527.15Generic A-TLP|8654
2019.08.23 18:41:141379USDCADsellout1.451.3322313790.000.00207.8817 735.03
2019.08.23 18:46:021380USDCADbuyin1.471.3320813800.000.000.0017 735.03Generic A-TLP|8654
2019.08.23 19:19:051381USDCADbuyin0.731.3315513810.000.000.0017 735.03Generic A-TLP|8654
2019.08.23 19:23:151382USDCADbuyin0.361.3309813820.000.000.0017 735.03Generic A-TLP|8654
2019.08.23 20:05:481383USDCADsellout0.361.3318813830.000.0024.3317 759.36sl 1.33188
2019.08.23 21:08:501384USDCADbuyin0.361.3310313840.000.000.0017 759.36Generic A-TLP|8654
2019.08.23 21:17:261385USDCADbuyin0.041.3305213850.000.000.0017 759.36Generic A-TLP|8654
2019.08.23 21:23:201386USDCADbuyin0.041.3299713860.000.000.0017 759.36Generic A-TLP|8654
2019.08.26 01:32:051387USDCADsellout0.041.3308713870.00-0.022.7017 762.04sl 1.33087
2019.08.26 04:47:311388USDCADbuyin0.041.3300113880.000.000.0017 762.04Generic A-TLP|8654
2019.08.26 16:10:061389USDCADsellout0.041.3311313890.000.003.3717 765.41
2019.08.26 17:01:561390USDCADbuyin0.041.3300113900.000.000.0017 765.41Generic A-TLP|8654
2019.08.26 22:00:041391USDCADbuyin0.011.3263613910.000.000.0017 765.41Generic A-TLP|8654
2019.08.27 18:30:151392USDCADsellout0.011.3282613920.00-0.011.4317 766.83
2019.08.28 15:47:311393USDCADsellout0.041.3309113930.00-0.042.7017 769.49sl 1.33091
2019.08.28 18:00:001394USDCADbuyin0.041.3299713940.000.000.0017 769.49Generic A-TLP|8654
2019.08.28 18:22:201395USDCADbuyin0.011.3294413950.000.000.0017 769.49Generic A-TLP|8654
2019.08.28 23:06:561396USDCADsellout0.011.3302813960.000.000.6317 770.12sl 1.33034
2019.08.29 06:48:181397USDCADsellout0.041.3318713970.00-0.075.7117 775.76
2019.08.29 12:00:001398USDCADbuyin0.041.3281413980.000.000.0017 775.76Generic A-TLP|8654
2019.08.29 15:03:451399USDCADbuyin0.011.3276013990.000.000.0017 775.76Generic A-TLP|8654
2019.08.29 15:55:121400USDCADsellout0.011.3295014000.000.001.4317 777.19
2019.08.29 15:57:151401USDCADsellout0.041.3300714010.000.005.8017 782.99
2019.08.29 15:59:071402USDCADbuyin0.031.3299914020.000.000.0017 782.99Generic A-TLP|8654
2019.08.29 16:32:251403USDCADsellout0.031.3308614030.000.001.9617 784.95sl 1.33089
2019.08.29 16:41:391404USDCADbuyin0.041.3299814040.000.000.0017 784.95Generic A-TLP|8654
2019.08.29 16:52:291405USDCADbuyin0.011.3294714050.000.000.0017 784.95Generic A-TLP|8654
2019.08.30 10:49:571406USDCADsellout0.011.3305714060.00-0.010.8317 785.77
2019.08.30 20:36:221407USDCADsellout0.041.3319414070.00-0.025.8917 791.64
2019.08.30 20:56:571408USDCADsellout0.041.3324314080.00-0.155.7317 797.22
2019.08.30 21:38:361409USDCADsellout0.361.3329414090.00-1.5351.5917 847.28
2019.08.30 21:55:001410USDCADsellout0.731.3324514100.00-3.0849.3117 893.51sl 1.33245
2019.09.02 13:02:171411USDCADsellout1.471.3329714110.00-7.0998.1517 984.57sl 1.33298
2019.09.04 18:00:011412USDCADbuyin2.141.3282114120.000.000.0017 984.57Generic A-TLP|8654
2019.09.04 18:00:591413USDCADbuyin0.371.3276914130.000.000.0017 984.57Generic A-TLP|8654
2019.09.04 18:06:091414USDCADbuyin0.091.3271414140.000.000.0017 984.57Generic A-TLP|8654
2019.09.04 18:18:031415USDCADbuyin0.041.3266214150.000.000.0017 984.57Generic A-TLP|8654
2019.09.04 18:26:541416USDCADbuyin0.021.3260614160.000.000.0017 984.57Generic A-TLP|8654
2019.09.04 18:34:031417USDCADbuyin0.011.3255114170.000.000.0017 984.57Generic A-TLP|8654
2019.09.05 06:30:021418USDCADbuyin0.011.3220714180.000.000.0017 984.57Generic A-TLP|8654
2019.09.05 17:52:441419USDCADsellout0.011.3239714190.000.001.4417 986.01
2019.09.06 22:00:021420USDCADbuyin0.011.3175414200.000.000.0017 986.01Generic A-TLP|8654
2019.09.11 18:47:041421USDCADsellout0.011.3194414210.00-0.031.4417 987.42
2019.09.12 06:00:021422USDCADbuyin0.011.3184014220.000.000.0017 987.42Generic A-TLP|8654
2019.09.12 15:03:031423USDCADsellout0.011.3203314230.000.001.4617 988.88
2019.09.13 19:59:071424USDCADsellout0.011.3264014240.00-0.090.6717 989.46sl 1.32641
2019.09.13 21:42:511425USDCADsellout0.021.3279714250.00-0.132.8817 992.21
2019.09.13 22:12:121426USDCADsellout0.041.3275214260.00-0.242.7117 994.68sl 1.32752
2019.09.17 00:20:151427USDCADbuyin0.071.3243914270.000.000.0017 994.68Generic A-TLP|8654
2019.09.17 01:00:491428USDCADbuyin0.011.3238414280.000.000.0017 994.68Generic A-TLP|8654
2019.09.17 09:00:001429USDCADsellout0.011.3249614290.000.000.8517 995.53
2019.09.17 09:11:571430USDCADsellout0.071.3255114300.000.005.9118 001.44
2019.09.17 16:38:511431USDCADsellout0.091.3290414310.00-0.6712.8718 013.64
2019.09.17 16:39:081432USDCADsellout0.371.3295914320.00-2.8952.8718 063.62
2019.09.17 16:40:331433USDCADsellout2.141.3291014330.00-16.84143.3018 190.08sl 1.32911
2019.09.20 17:15:001434USDCADsellin1.631.3294414340.000.000.0018 190.08Generic A-TLP|8654
2019.09.20 17:32:001435USDCADsellin0.751.3299514350.000.000.0018 190.08Generic A-TLP|8654
2019.09.20 17:50:231436USDCADbuyout0.751.3280514360.000.00107.3018 297.38
2019.09.20 17:53:211437USDCADbuyout1.631.3275414370.000.00233.2918 530.67
2019.09.20 17:53:251438USDCADsellin1.531.3274914380.000.000.0018 530.67Generic A-TLP|8654
2019.09.20 21:00:181439USDCADbuyout1.531.3255814390.000.00220.4518 751.12
2019.09.25 17:15:001440USDCADsellin1.551.3277414400.000.000.0018 751.12Generic A-TLP|8654
2019.09.25 17:17:251441USDCADsellin0.771.3282814410.000.000.0018 751.12Generic A-TLP|8654
2019.09.25 17:32:561442USDCADsellin0.381.3287814420.000.000.0018 751.12Generic A-TLP|8654
2019.09.25 18:35:541443USDCADbuyout0.381.3278814430.000.0025.7618 776.88sl 1.32788
2019.09.25 20:34:031444USDCADbuyout0.771.3263614440.000.00111.4618 888.34
2019.09.25 21:16:281445USDCADbuyout1.551.3258114450.000.00225.6419 113.98
2019.09.26 19:45:001446USDCADsellin1.581.3266914460.000.000.0019 113.98Generic A-TLP|8654
2019.09.26 19:58:591447USDCADsellin0.781.3272114470.000.000.0019 113.98Generic A-TLP|8654
2019.09.27 13:57:061448USDCADbuyout0.781.3253014480.00-0.24112.4119 226.15
2019.09.27 15:47:091449USDCADbuyout1.581.3255814490.00-0.48132.3019 357.97
2019.09.27 17:15:001450USDCADbuyin1.61.3239414500.000.000.0019 357.97Generic A-TLP|8654
2019.09.27 17:58:061451USDCADbuyin0.791.3232914510.000.000.0019 357.97Generic A-TLP|8654
2019.09.27 18:05:051452USDCADbuyin0.391.3227814520.000.000.0019 357.97Generic A-TLP|8654
2019.09.27 18:10:311453USDCADbuyin0.091.3222614530.000.000.0019 357.97Generic A-TLP|8654
2019.09.27 18:17:041454USDCADbuyin0.011.3216914540.000.000.0019 357.97Generic A-TLP|8654
2019.09.27 18:37:051455USDCADsellout0.011.3236114550.000.001.4519 359.42
2019.09.27 18:37:111456USDCADsellout0.091.3242814560.000.0013.7319 373.15
2019.09.27 18:38:331457USDCADsellout0.391.3247014570.000.0056.5319 429.68
2019.09.27 18:39:091458USDCADsellout0.791.3252014580.000.00113.8619 543.54
2019.09.27 18:45:011459USDCADsellout1.61.3258414590.000.00229.2919 772.83
2019.10.01 19:45:001460USDCADbuyin1.631.3220114600.000.000.0019 772.83Generic A-TLP|8654
2019.10.01 21:35:531461USDCADbuyin0.811.3214414610.000.000.0019 772.83Generic A-TLP|8654
2019.10.02 08:16:551462USDCADbuyin0.41.3209014620.000.000.0019 772.83Generic A-TLP|8654
2019.10.02 10:21:411463USDCADsellout0.41.3228014630.000.0057.4519 830.28
2019.10.02 11:31:281464USDCADsellout0.811.3233514640.00-0.49116.9119 946.70
2019.10.02 11:44:311465USDCADsellout1.631.3239214650.00-0.99235.1620 180.87
2019.10.02 17:30:041466USDCADsellin1.721.3293114660.000.000.0020 180.87Generic A-TLP|8654
2019.10.02 17:32:061467USDCADsellin0.831.3298614670.000.000.0020 180.87Generic A-TLP|8654
2019.10.02 18:56:031468USDCADsellin0.411.3305014680.000.000.0020 180.87Generic A-TLP|8654
2019.10.02 18:57:181469USDCADsellin0.11.3311714690.000.000.0020 180.87Generic A-TLP|8654
2019.10.07 15:38:291470USDCADbuyout0.11.3292314700.00-0.1514.5920 195.31
2019.10.08 18:00:041471USDCADsellin0.071.3324214710.000.000.0020 195.31Generic A-TLP|8654
2019.10.08 18:24:081472USDCADsellin0.021.3329214720.000.000.0020 195.31Generic A-TLP|8654
2019.10.08 18:33:131473USDCADsellin0.011.3334714730.000.000.0020 195.31Generic A-TLP|8654
2019.10.08 21:30:451474USDCADbuyout0.011.3326514740.000.000.6220 195.93sl 1.33257
2019.10.09 03:14:311475USDCADbuyout0.021.3318214750.00-0.011.6520 197.57
2019.10.09 10:23:581476USDCADbuyout0.071.3305014760.00-0.0210.1020 207.65
2019.10.09 18:00:021477USDCADsellin0.11.3329014770.000.000.0020 207.65Generic A-TLP|8654
2019.10.10 09:51:531478USDCADbuyout0.11.3309814780.00-0.0914.4320 221.99
2019.10.10 17:21:231479USDCADbuyout0.411.3285414790.00-1.2260.4920 281.26
2019.10.10 17:21:501480USDCADbuyout0.831.3279014800.00-2.50122.5120 401.27
2019.10.10 17:23:091481USDCADbuyout1.721.3274114810.00-5.18246.1920 642.28
2019.10.11 17:15:001482USDCADbuyin2.541.3200114820.000.000.0020 642.28Generic A-TLP|8654
2019.10.11 18:00:241483USDCADbuyin0.421.3194614830.000.000.0020 642.28Generic A-TLP|8654
2019.10.11 18:03:391484USDCADbuyin0.11.3189414840.000.000.0020 642.28Generic A-TLP|8654
2019.10.11 23:55:501485USDCADsellout0.11.3198414850.000.006.8220 649.10sl 1.31984
2019.10.14 04:15:391486USDCADsellout0.421.3213814860.00-0.2561.0320 709.88
2019.10.14 04:50:081487USDCADsellout2.541.3209014870.00-1.54171.1420 879.48sl 1.32091
2019.10.14 19:20:291488USDCADsellin1.721.3233214880.000.000.0020 879.48Generic A-TLP|8654
2019.10.14 23:40:311489USDCADsellin0.861.3238414890.000.000.0020 879.48Generic A-TLP|8654
2019.10.15 02:39:551490USDCADbuyout0.861.3227414900.00-0.2671.5220 950.74
2019.10.15 17:28:411491USDCADbuyout1.721.3214114910.00-0.52248.6121 198.83
2019.10.15 19:45:001492USDCADbuyin1.611.3204114920.000.000.0021 198.83Generic A-TLP|8654
2019.10.15 19:54:281493USDCADbuyin0.871.3199014930.000.000.0021 198.83Generic A-TLP|8654
2019.10.16 09:50:141494USDCADsellout0.871.3210314940.00-0.5374.4221 272.72
2019.10.16 10:53:131495USDCADsellout1.611.3223114950.00-0.98231.3421 503.08
2019.10.16 17:15:001496USDCADsellin1.771.3220514960.000.000.0021 503.08Generic A-TLP|8654
2019.10.16 17:59:151497USDCADbuyout1.771.3201114970.000.00260.1121 763.19
2019.10.16 18:00:031498USDCADbuyin1.791.3201214980.000.000.0021 763.19Generic A-TLP|8654
2019.10.16 18:15:481499USDCADbuyin0.891.3196014990.000.000.0021 763.19Generic A-TLP|8654
2019.10.16 18:21:521500USDCADbuyin0.441.3190415000.000.000.0021 763.19Generic A-TLP|8654
2019.10.16 18:37:001501USDCADbuyin0.111.3185315010.000.000.0021 763.19Generic A-TLP|8654
2019.10.16 23:02:111502USDCADsellout0.111.3204315020.000.0015.8321 779.02
2019.10.17 08:00:151503USDCADsellout0.441.3209415030.00-0.8063.2921 841.51
2019.10.17 12:00:001504USDCADbuyin0.431.3177015040.000.000.0021 841.51Generic A-TLP|8654
2019.10.17 12:27:481505USDCADbuyin0.11.3171915050.000.000.0021 841.51Generic A-TLP|8654
2019.10.17 12:34:331506USDCADbuyin0.021.3166615060.000.000.0021 841.51Generic A-TLP|8654
2019.10.17 12:39:031507USDCADbuyin0.011.3161315070.000.000.0021 841.51Generic A-TLP|8654
2019.10.17 14:43:021508USDCADsellout0.011.3170315080.000.000.6821 842.19sl 1.31703
2019.10.17 15:55:131509USDCADbuyin0.011.3160815090.000.000.0021 842.19Generic A-TLP|8654
2019.10.30 17:45:551510USDCADsellout0.011.3179815100.00-0.101.4421 843.53
2019.10.30 17:57:221511USDCADsellout0.021.3185615110.00-0.122.8821 846.29
2019.10.30 20:02:021512USDCADsellout0.11.3180915120.00-0.666.8321 852.46sl 1.31809
2019.10.30 20:06:271513USDCADsellout0.431.3197115130.00-2.8765.4921 915.08
2019.10.31 06:00:081514USDCADbuyin0.431.3154315140.000.000.0021 915.08Generic A-TLP|8654
2019.10.31 09:10:231515USDCADbuyin0.21.3149315150.000.000.0021 915.08Generic A-TLP|8654
2019.10.31 10:52:421516USDCADsellout0.21.3168415160.000.0029.0121 944.09
2019.10.31 11:06:391517USDCADsellout0.431.3173415170.000.0062.3522 006.44
2019.10.31 11:06:431518USDCADbuyin0.321.3174615180.000.000.0022 006.44Generic A-TLP|8654
2019.10.31 18:00:041519USDCADbuyin0.211.3146015190.000.000.0022 006.44Generic A-TLP|8654
2019.10.31 18:59:221520USDCADsellout0.211.3165015200.000.0030.3122 036.75
2019.10.31 18:59:231521USDCADbuyin0.211.3166015210.000.000.0022 036.75Generic A-TLP|8654
2019.10.31 19:28:181522USDCADbuyin0.051.3160715220.000.000.0022 036.75Generic A-TLP|8654
2019.11.01 06:00:001523USDCADbuyin0.011.3153215230.000.000.0022 036.75Generic A-TLP|8654
2019.11.01 14:24:501524USDCADsellout0.011.3172215240.000.001.4422 038.19
2019.11.01 14:30:101525USDCADsellout0.051.3180015250.00-0.037.3222 045.48
2019.11.01 14:30:211526USDCADsellout0.211.3185415260.00-0.1330.9022 076.25
2019.11.01 14:53:341527USDCADsellout0.321.3193615270.00-0.1946.0822 122.14
2019.11.01 18:00:011528USDCADbuyin0.311.3145815280.000.000.0022 122.14Generic A-TLP|8654
2019.11.01 18:45:101529USDCADbuyin0.211.3140615290.000.000.0022 122.14Generic A-TLP|8654
2019.11.04 13:57:291530USDCADsellout0.211.3160115300.00-0.1331.1222 153.13
2019.11.05 04:24:581531USDCADsellout0.311.3157015310.00-0.3826.3922 179.14
2019.11.08 15:30:031532USDCADsellout0.891.3221415320.00-13.53170.9822 336.59
2019.11.08 15:30:031533USDCADsellout1.791.3221415330.00-27.26273.4822 582.81
2019.11.11 18:15:001534USDCADbuyin1.861.3218515340.000.000.0022 582.81Generic A-TLP|8654
2019.11.12 02:10:191535USDCADsellout1.861.3237815350.00-1.12271.1822 852.87
2019.11.12 02:10:441536USDCADsellin2.041.3238115360.000.000.0022 852.87Generic A-TLP|8654
2019.11.12 03:31:291537USDCADsellin1.121.3243115370.000.000.0022 852.87Generic A-TLP|8654
2019.11.12 03:46:321538USDCADsellin0.451.3248415380.000.000.0022 852.87Generic A-TLP|8654
2019.11.12 13:32:181539USDCADsellin0.171.3253515390.000.000.0022 852.87Generic A-TLP|8654
2019.11.12 15:37:581540USDCADbuyout0.171.3234515400.000.0024.4122 877.28
2019.11.12 15:45:021541USDCADbuyout0.451.3229415410.000.0064.6322 941.91
2019.11.12 16:00:271542USDCADbuyout1.121.3224115420.000.00160.9223 102.83
2019.11.12 16:07:181543USDCADbuyout2.041.3218815430.000.00297.8523 400.68
2019.11.14 18:15:001544USDCADbuyin1.791.3247115440.000.000.0023 400.68Generic A-TLP|8654
2019.11.15 02:48:091545USDCADbuyin1.921.3241715450.000.000.0023 400.68Generic A-TLP|8654
2019.11.15 03:05:121546USDCADbuyin0.041.3236615460.000.000.0023 400.68Generic A-TLP|8654
2019.11.15 05:22:311547USDCADbuyin0.021.3231415470.000.000.0023 400.68Generic A-TLP|8654
2019.11.15 12:50:461548USDCADsellout0.021.3250515480.000.002.8823 403.56
2019.11.15 18:00:011549USDCADbuyin0.021.3221715490.000.000.0023 403.56Generic A-TLP|8654
2019.11.18 15:29:431550USDCADsellout0.021.3232915500.00-0.011.6923 405.24
2019.11.18 18:00:011551USDCADbuyin0.011.3214415510.000.000.0023 405.24Generic A-TLP|8654
2019.11.18 18:43:271552USDCADbuyin0.011.3209115520.000.000.0023 405.24Generic A-TLP|8654
2019.11.19 17:20:361553USDCADsellout0.011.3217815530.00-0.010.6623 405.89sl 1.32181
2019.11.19 18:38:571554USDCADsellout0.011.3222915540.00-0.010.6423 406.52sl 1.32234
2019.11.19 20:02:021555USDCADsellout0.041.3255615550.00-0.045.7323 412.21
2019.11.19 20:02:081556USDCADsellout1.921.3260915560.00-2.32277.9923 687.88
2019.11.19 20:02:501557USDCADsellout1.791.3256115570.00-3.24121.5323 806.17sl 1.32561
2019.11.19 20:02:541558USDCADsellin1.971.3255615580.000.000.0023 806.17Generic A-TLP|8654
2019.11.19 20:16:311559USDCADsellin0.981.3261415590.000.000.0023 806.17Generic A-TLP|8654
2019.11.19 20:23:171560USDCADsellin0.481.3266615600.000.000.0023 806.17Generic A-TLP|8654
2019.11.19 21:28:291561USDCADsellin0.121.3271615610.000.000.0023 806.17Generic A-TLP|8654
2019.11.20 02:57:131562USDCADsellin0.061.3276715620.000.000.0023 806.17Generic A-TLP|8654
2019.11.22 15:31:121563USDCADbuyout0.061.3257615630.00-0.078.6423 814.74
2019.11.22 15:38:311564USDCADbuyout0.121.3262715640.00-0.198.0523 822.60sl 1.32626
2019.11.22 16:34:241565USDCADsellin0.131.3271815650.000.000.0023 822.60Generic A-TLP|8654
2019.11.22 16:45:581566USDCADsellin0.031.3276915660.000.000.0023 822.60Generic A-TLP|8654
2019.11.22 17:01:111567USDCADsellin0.011.3282615670.000.000.0023 822.60Generic A-TLP|8654
2019.11.22 17:38:241568USDCADsellin0.011.3287715680.000.000.0023 822.60Generic A-TLP|8654
2019.11.27 01:30:001569USDCADbuyout0.011.3273415690.000.001.0823 823.68
2019.11.27 13:01:471570USDCADbuyout0.011.3263615700.000.001.4323 825.11
2019.11.27 18:00:011571USDCADsellin0.011.3284115710.000.000.0023 825.11Generic A-TLP|8654
2019.11.28 06:00:021572USDCADsellin0.011.3291315720.000.000.0023 825.11Generic A-TLP|8654
2019.11.29 22:17:161573USDCADbuyout0.011.3283115730.000.000.6223 825.73sl 1.32823
2019.12.02 06:00:001574USDCADsellin0.011.3289515740.000.000.0023 825.73Generic A-TLP|8654
2019.12.04 15:38:041575USDCADbuyout0.011.3269615750.000.001.5023 827.23
2019.12.04 16:11:141576USDCADbuyout0.011.3264815760.00-0.011.4523 828.67
2019.12.04 17:00:091577USDCADbuyout0.031.3257115770.00-0.104.4823 833.05
2019.12.04 17:00:171578USDCADbuyout0.131.3252715780.00-0.4018.7423 851.39
2019.12.04 17:00:221579USDCADbuyout0.481.3247515790.00-2.1269.2123 918.48
2019.12.04 17:00:291580USDCADbuyout0.981.3242015800.00-4.43143.5724 057.62
2019.12.04 17:01:091581USDCADbuyout1.971.3235815810.00-8.87294.7024 343.45
2019.12.09 18:15:001582USDCADbuyin2.041.3228515820.000.000.0024 343.45Generic A-TLP|8654
2019.12.10 02:31:411583USDCADsellout2.041.3239815830.00-1.23174.1124 516.33
2019.12.11 00:00:001584USDCADbuyin4.051.3231415840.000.000.0024 516.33Generic A-TLP|8654
2019.12.11 18:00:041585USDCADbuyin0.221.3216815850.000.000.0024 516.33Generic A-TLP|8654
2019.12.11 18:05:001586USDCADbuyin0.061.3211715860.000.000.0024 516.33Generic A-TLP|8654
2019.12.11 18:10:061587USDCADbuyin0.011.3206215870.000.000.0024 516.33Generic A-TLP|8654
2019.12.12 00:30:001588USDCADbuyin0.011.3176215880.000.000.0024 516.33Generic A-TLP|8654
2019.12.12 18:00:001589USDCADsellout0.011.3192015890.000.001.2024 517.53
2019.12.16 06:00:001590USDCADbuyin0.011.3171615900.000.000.0024 517.53Generic A-TLP|8654
2019.12.27 20:01:371591USDCADsellout0.011.3069915910.00-0.10-7.7824 509.65sl 1.30699
2019.12.30 06:00:001592USDCADbuyin0.011.3068015920.000.000.0024 509.65Generic A-TLP|8654
2019.12.30 17:58:341593USDCADsellout4.051.3058415930.00-46.84-5 365.5119 097.30sl 1.30584
2019.12.30 18:00:021594USDCADbuyin1.951.3056615940.000.000.0019 097.30Generic A-TLP|8654
2019.12.30 21:45:061595USDCADbuyin0.381.3051615950.000.000.0019 097.30Generic A-TLP|8654
2019.12.31 00:55:031596USDCADsellout0.381.3060415960.00-0.2325.6019 122.67sl 1.30606
2019.12.31 12:00:001597USDCADbuyin0.511.3033115970.000.000.0019 122.67Generic A-TLP|8654
2019.12.31 12:22:591598USDCADbuyin0.111.3027815980.000.000.0019 122.67Generic A-TLP|8654
2020.01.09 08:40:391599USDCADsellout0.111.3039315990.00-0.759.7019 131.62
2020.01.09 10:10:021600USDCADsellout0.511.3044116000.00-3.4443.0119 171.19
2020.01.09 16:37:461601USDCADsellout1.951.3065316010.00-14.39129.8519 286.65sl 1.30656
2020.01.09 17:20:371602USDCADsellout0.011.3087216020.00-0.091.4719 288.03
2020.01.10 00:00:001603USDCADbuyin1.541.3057816030.000.000.0019 288.03Generic A-TLP|8654
2020.01.10 13:54:251604USDCADsellout1.541.3066816040.000.00106.0719 394.10sl 1.30668
2020.01.13 06:00:001605USDCADbuyin1.551.3046416050.000.000.0019 394.10Generic A-TLP|8654
2020.01.13 10:53:171606USDCADsellout1.551.3055316060.000.00105.6719 499.77sl 1.30554
2020.01.13 10:53:221607USDCADbuyin1.361.3056116070.000.000.0019 499.77Generic A-TLP|8654
2020.01.14 10:30:351608USDCADsellout1.361.3075116080.00-0.83197.6319 696.57
2020.01.15 18:00:011609USDCADbuyin1.571.3047816090.000.000.0019 696.57Generic A-TLP|8654
2020.01.15 18:46:001610USDCADbuyin0.781.3042616100.000.000.0019 696.57Generic A-TLP|8654
2020.01.15 19:02:191611USDCADbuyin0.191.3037416110.000.000.0019 696.57Generic A-TLP|8654
2020.01.16 17:48:221612USDCADsellout0.191.3046416120.00-0.3513.1119 709.33sl 1.30464
2020.01.17 17:07:511613USDCADsellout0.781.3061616130.00-1.92113.4619 820.87
2020.01.17 17:21:271614USDCADsellout1.571.3066816140.00-3.85228.2920 045.31
2020.01.20 18:00:011615USDCADbuyin1.61.3058016150.000.000.0020 045.31Generic A-TLP|8654
2020.01.21 11:11:511616USDCADsellout1.61.3077116160.00-0.98233.6920 278.02
2020.01.30 10:13:071617USDCADsellout0.011.3215216170.00-0.420.6820 278.28sl 1.32152
2020.01.30 14:43:121618USDCADsellout0.061.3223016180.00-2.005.1320 281.41
2020.01.31 12:11:481619USDCADsellout0.221.3235816190.00-7.0331.5820 305.96
2020.02.07 20:45:001620USDCADbuyin2.681.3298616200.000.000.0020 305.96Generic A-TLP|8654
2020.02.10 02:52:281621USDCADsellout2.681.3309716210.00-1.61223.5120 527.86
2020.02.12 00:00:011622USDCADbuyin2.161.3287716220.000.000.0020 527.86Generic A-TLP|8654
2020.02.12 04:04:241623USDCADbuyin0.811.3282516230.000.000.0020 527.86Generic A-TLP|8654
2020.02.12 09:39:181624USDCADbuyin0.651.3277016240.000.000.0020 527.86Generic A-TLP|8654
2020.02.12 10:05:201625USDCADbuyin0.011.3271916250.000.000.0020 527.86Generic A-TLP|8654
2020.02.12 14:30:001626USDCADbuyin0.011.3266116260.000.000.0020 527.86Generic A-TLP|8654
2020.02.24 09:52:471627USDCADsellout0.011.3285116270.00-0.101.4320 529.19
2020.02.24 10:31:401628USDCADsellout0.011.3291016280.00-0.101.4420 530.53
2020.02.24 11:49:301629USDCADsellout0.651.3296116290.00-4.7093.3720 619.20
2020.02.24 12:29:071630USDCADsellout0.811.3301816300.00-5.88117.5320 730.85
2020.02.24 12:52:381631USDCADsellout2.161.3306716310.00-15.65308.4221 023.62
2020.02.28 00:00:101632USDCADsellin2.161.3389616320.000.000.0021 023.62Generic A-TLP|8654
2020.02.28 02:53:131633USDCADsellin0.871.3394816330.000.000.0021 023.62Generic A-TLP|8654
2020.02.28 03:08:561634USDCADsellin0.111.3400616340.000.000.0021 023.62Generic A-TLP|8654
2020.02.28 03:17:311635USDCADsellin0.051.3405916350.000.000.0021 023.62Generic A-TLP|8654
2020.02.28 03:28:301636USDCADsellin0.011.3411216360.000.000.0021 023.62Generic A-TLP|8654
2020.03.02 03:20:361637USDCADbuyout0.011.3392216370.000.001.4221 025.04
2020.03.02 03:25:001638USDCADbuyout0.051.3386816380.00-0.017.1321 032.16
2020.03.02 03:26:301639USDCADbuyout0.111.3381516390.00-0.0315.7021 047.83
2020.03.02 03:30:531640USDCADbuyout0.871.3375816400.00-0.26123.5821 171.15
2020.03.02 03:32:561641USDCADbuyout2.161.3370416410.00-0.64310.1821 480.69
2020.03.02 03:33:511642USDCADbuyin1.791.3365016420.000.000.0021 480.69Generic A-TLP|8654
2020.03.02 03:43:221643USDCADbuyin0.891.3359916430.000.000.0021 480.69Generic A-TLP|8654
2020.03.02 04:01:141644USDCADsellout0.891.3378916440.000.00126.3921 607.08
2020.03.02 04:24:241645USDCADbuyin0.891.3359216450.000.000.0021 607.08Generic A-TLP|8654
2020.03.02 04:28:051646USDCADbuyin0.441.3353716460.000.000.0021 607.08Generic A-TLP|8654
2020.03.02 04:33:021647USDCADbuyin0.051.3348116470.000.000.0021 607.08Generic A-TLP|8654
2020.03.02 04:34:531648USDCADbuyin0.051.3342716480.000.000.0021 607.08Generic A-TLP|8654
2020.03.02 13:11:131649USDCADsellout0.051.3361716490.000.007.1121 614.19
2020.03.02 13:17:131650USDCADsellout0.051.3367416500.000.007.2221 621.41
2020.03.02 13:32:391651USDCADsellout0.441.3373016510.000.0063.5021 684.91
2020.03.02 13:56:361652USDCADsellout0.891.3378516520.000.00128.3921 813.30
2020.03.02 14:00:311653USDCADsellout1.791.3373916530.000.00119.1221 932.42sl 1.33740
2020.04.06 00:20:021654USDCADsellin1.831.4238016540.000.000.0021 932.42Generic A-TLP|8654
2020.04.06 00:28:341655USDCADsellin0.971.4243516550.000.000.0021 932.42Generic A-TLP|8654
2020.04.06 00:44:191656USDCADsellin0.481.4248616560.000.000.0021 932.42Generic A-TLP|8654
2020.04.06 00:46:201657USDCADsellin0.121.4254716570.000.000.0021 932.42Generic A-TLP|8654
2020.04.06 01:11:561658USDCADbuyout0.121.4235216580.000.0016.4421 948.86
2020.04.06 01:15:301659USDCADbuyout0.481.4229116590.000.0065.7822 014.64
2020.04.06 01:17:081660USDCADbuyout0.971.4235616600.000.0053.8322 068.47sl 1.42345
2020.04.06 01:23:021661USDCADsellin0.971.4247716610.000.000.0022 068.47Generic A-TLP|8654
2020.04.06 02:14:021662USDCADsellin0.481.4254716620.000.000.0022 068.47Generic A-TLP|8654
2020.04.06 02:32:171663USDCADsellin0.121.4260816630.000.000.0022 068.47Generic A-TLP|8654
2020.04.06 03:01:531664USDCADbuyout0.121.4240816640.000.0016.8522 085.32
2020.04.06 03:18:431665USDCADbuyout0.481.4235316650.000.0065.4122 150.73
2020.04.06 03:20:261666USDCADbuyout0.971.4228416660.000.00131.5722 282.30
2020.04.06 03:31:191667USDCADbuyout1.831.4219016670.000.00244.5322 526.83
2020.04.10 17:15:001668USDCADsellin21.3963816680.000.000.0022 526.83Generic A-TLP|8654
2020.04.10 17:23:051669USDCADsellin0.971.3970416690.000.000.0022 526.83Generic A-TLP|8654
2020.04.10 17:35:221670USDCADsellin0.481.3975516700.000.000.0022 526.83Generic A-TLP|8654
2020.04.10 17:37:171671USDCADsellin0.011.3980816710.000.000.0022 526.83Generic A-TLP|8654
2020.04.10 21:21:161672USDCADbuyout0.011.3961716720.000.001.3722 528.20
2020.04.10 22:56:551673USDCADbuyout0.481.3956516730.000.0065.3522 593.55
2020.04.13 00:05:011674USDCADbuyout0.971.3930416740.00-0.28278.5322 871.80
2020.04.13 00:05:021675USDCADbuyout21.3929416750.00-0.57493.9223 365.15
2020.04.13 00:20:051676USDCADbuyin2.031.3934616760.000.000.0023 365.15Generic A-TLP|8654
2020.04.13 01:04:411677USDCADsellout2.031.3953816770.000.00279.3223 644.47
2020.04.13 01:04:491678USDCADbuyin2.061.3961916780.000.000.0023 644.47Generic A-TLP|8654
2020.04.13 01:15:011679USDCADsellout2.061.3982516790.000.00303.4923 947.96
2020.04.17 01:00:001680USDCADbuyin2.081.4021416800.000.000.0023 947.96Generic A-TLP|8654
2020.04.17 01:12:571681USDCADsellout2.081.4040616810.000.00284.4324 232.39
2020.04.28 00:29:471682USDCADbuyin2.121.4019616820.000.000.0024 232.39Generic A-TLP|8654
2020.04.28 03:02:181683USDCADsellout2.121.4038616830.000.00286.9224 519.31
2020.04.30 19:45:001684USDCADsellin2.151.3939416840.000.000.0024 519.31Generic A-TLP|8654
2020.04.30 20:26:461685USDCADbuyout2.151.3930416850.000.00138.9024 658.21sl 1.39304
2020.04.30 20:26:531686USDCADsellin2.141.3930516860.000.000.0024 658.21Generic A-TLP|8654
2020.04.30 20:33:471687USDCADsellin1.061.3935616870.000.000.0024 658.21Generic A-TLP|8654
2020.04.30 20:34:421688USDCADsellin0.531.3940716880.000.000.0024 658.21Generic A-TLP|8654
2020.04.30 20:50:361689USDCADsellin0.061.3945916890.000.000.0024 658.21Generic A-TLP|8654
2020.04.30 20:53:321690USDCADsellin0.011.3952816900.000.000.0024 658.21Generic A-TLP|8654
2020.04.30 21:27:541691USDCADbuyout0.011.3933716910.000.001.3724 659.58
2020.04.30 21:28:381692USDCADbuyout0.061.3926516920.000.008.3624 667.94
2020.04.30 21:29:531693USDCADbuyout0.531.3921616930.000.0072.7124 740.65
2020.04.30 22:07:071694USDCADbuyout1.061.3916616940.000.00144.7224 885.37
2020.04.30 22:13:591695USDCADbuyout2.141.3911416950.000.00293.8225 179.19
2020.05.01 17:15:001696USDCADsellin2.181.4070316960.000.000.0025 179.19Generic A-TLP|8654
2020.05.01 17:17:301697USDCADsellin1.11.4076916970.000.000.0025 179.19Generic A-TLP|8654
2020.05.01 17:22:481698USDCADsellin0.541.4082516980.000.000.0025 179.19Generic A-TLP|8654
2020.05.01 17:24:051699USDCADsellin0.061.4088116990.000.000.0025 179.19Generic A-TLP|8654
2020.05.01 17:24:351700USDCADsellin0.011.4094417000.000.000.0025 179.19Generic A-TLP|8654
2020.05.01 17:56:071701USDCADbuyout0.011.4075417010.000.001.3525 180.54
2020.05.01 17:57:501702USDCADbuyout0.061.4069017020.000.008.1525 188.69
2020.05.01 18:12:031703USDCADsellin0.061.4087617030.000.000.0025 188.69Generic A-TLP|8654
2020.05.01 18:20:231704USDCADsellin0.011.4092717040.000.000.0025 188.69Generic A-TLP|8654
2020.05.01 20:49:471705USDCADbuyout0.011.4073517050.000.001.3625 190.05
2020.05.01 21:18:321706USDCADbuyout0.061.4078717060.000.003.7925 193.84sl 1.40786
2020.05.01 21:29:311707USDCADbuyout0.541.4073517070.000.0034.5325 228.37sl 1.40735
2020.05.01 23:01:491708USDCADbuyout1.11.4057417080.000.00152.5925 380.96
2020.05.01 23:04:591709USDCADbuyout2.181.4051317090.000.00294.7825 675.74
2020.05.07 01:30:141710USDCADsellin2.251.4166417100.000.000.0025 675.74Generic A-TLP|8654
2020.05.07 01:56:581711USDCADsellin1.131.4171517110.000.000.0025 675.74Generic A-TLP|8654
2020.05.07 03:14:021712USDCADbuyout1.131.4152517120.000.00151.7025 827.44
2020.05.07 03:39:131713USDCADbuyout2.251.4147417130.000.00302.1826 129.62
0.00 -580.01 16 709.63 26 129.62