Отчет Тестера стратегий
MetaQuotes-Demo (Build 2450)
Настройки
Советник: Generic A-TLP v.12.39.6f
Символ: USDCAD
Период: M1 (2017.01.01 - 2020.05.17)
Параметры: S_1=<==== General settings ====>
SetName=EURCHF M10 v.1
ForbidTradeIfSetNameWarning=true
TimeFrame=30
every_tick=true
MagicNumber=8654
Slippage=26
VirtualDepo=0
trade_direction=0
Lots=0.01
Auto_Risk=40
MM_Depo=0
MaxAmountCurrency=3
MaxAmountCurrencyPair=1
MaxAmount_SkipManualTrades=true
CheckSpreadOnSellOpen=false
CheckSpreadOnBuyClose=false
Max_Spread=8
Max_Spread_On_Close=7.0
MaxSpreadOnClose_Profit=15
Stop_Loss=320
Take_Profit=168
TP_perc=0
min_TP=55
MaxDailyRange=260
MDRFromHiLo=true
MDR_Toward=3000
MDR_Toward_FromHiLo=true
CheckMDRAfter0=false
Hedging=false
S_8=<==== MULTI ORDERS ====>
TotalOrders=100
MarginLevelMin=140
OrdersDistance=5.0
MinPause=25
MaxConsecutiveOrders=18
OpenAfterTradeHours=true
DoNotCheckAfterFirst=true
CloseSimultaneously=false
S_2=<==== ENTER SETTINGS ====>
Min_SL=95
ATR_P=5
Coof_ATR=41
Trail_ATR=false
ATRtimeframe=30
S_21=Настройки Bollinger Band
BB_Period=15
BB_Deviation=7
Entry_Break=-32
Min_Volatility=7
Max_Volatility=340
BB_Shift=4
OnlyBid=true
S_22=Настройки CCI
TimeFrame_CCI=16390
cci_Period_open=21
cci_level_open=80
S_23=При макс.длина свечи = 0 - выкл.
maxcandle=1400
barcount=31
S_24=При паузе = 0 - выкл.
pause=210
sizeloss=625
S_4=<==== Trailing stop/Breakeven ====>
Trail_Start=5
Trail_Size=50
Trail_Step=2.5
Trail_Minutes=22
Trail_From_BE_Line=true
rollover_trall_end=false
BE_Start=2.8
BE_Dist=9
BE_Minutes=10
BE_After_Hour=-10
BE_After_Min=6
S_3=<==== EXIT SETTINGS ====>
S_31=При Exit_Minutes = 0 - выкл.
Exit_Minutes=10
Time_Profit_Pips=19
FixMondayTimeBug=false
S_32=При Exit_Distance > 100 - выкл.
Exit_Distance=-30
Exit_Profit_Pips=35
ExitChannelTP=false
DisableFilter2=false
S_33=При MA_period = 0 - выкл.
TimeFrameMA=15
MA_type=1
MA_period=12
Reverse_Profit=11
S_35=При PartialClose_Percent = 0 - выкл.
PartialClose_Percent=3
Part_Profit_Pips=10
Part_Distance=8
Part_AllowCloseFull=true
S_34=При CCI: Period = 0 - выкл.
cci_Period_close=5
cci_level_close=45
CCI_Profit_Pips=62
S_36=При HardExit_Minutes = 0 и HardExit_TimeHour = -1 - выкл.
HardExit_Minutes=31680
HardExit_TimeHour=-1
HardExit_TimeMin=0
HardExit_Profit=40
S_5=<==== Trade Time Filter ====>
GMT_Offset=3
DST=false
TradeAllDaysInTheSameTime=false
SkipDay=0
S_51=<== MONDAY / ALL DAYS ==>
MONDAY_Enabled=true
MONDAY_Start_Trade_Hour=19
MONDAY_Start_Trade_Minute=0
MONDAY_End_Trade_Hour=4
MONDAY_End_Trade_Minute=45
S_52=<== TUESDAY ==>
TUESDAY_Enabled=true
TUESDAY_Start_Trade_Hour=19
TUESDAY_Start_Trade_Minute=45
TUESDAY_End_Trade_Hour=4
TUESDAY_End_Trade_Minute=30
S_53=<== WEDNESDAY ==>
WEDNESDAY_Enabled=true
WEDNESDAY_Start_Trade_Hour=17
WEDNESDAY_Start_Trade_Minute=15
WEDNESDAY_End_Trade_Hour=4
WEDNESDAY_End_Trade_Minute=0
S_54=<== THURSDAY ==>
THURSDAY_Enabled=true
THURSDAY_Start_Trade_Hour=19
THURSDAY_Start_Trade_Minute=45
THURSDAY_End_Trade_Hour=4
THURSDAY_End_Trade_Minute=15
S_55=<== FRIDAY ==>
FRIDAY_Enabled=true
FRIDAY_Start_Trade_Hour=17
FRIDAY_Start_Trade_Minute=15
FRIDAY_End_Trade_Hour=4
FRIDAY_End_Trade_Minute=15
S_6=<==== Roll Over Filter ====>
OpenOrdersInRollover=false
CloseOrdersInRollover=true
rollover_start=23:54
rollover_end=00:20
S_7=<==== Other Settings ====>
DesiredRF=4
DesiredPF=6
DesiredTN=350
DesiredSharp=1
DesiredEquity=25
TryOpenTicktTime=5
RatioThreshold=0
DisableStart=01.01.2000
DisableEnd=02.01.2000
S_9=<==== News Filter ====>
showinfopanel=false
Col_info=9109504
Col_info2=8421504
VisualDebug=false
ChannelEnterColor=65535
ChannelExitColor=15570276
WarnEnterColor=16436871
WarnExitColor=14524637
LogMode=3
WriteLogFile=false
Comm=EURCHF
Брокер: MetaQuotes Software Corp.
Валюта: прибыль в пипсах
Начальный депозит: 10 000.00
Плечо: 1:40
Результаты
Качество истории: 99% реальных тиков
Бары: 1252166 Тики: 91303187 Символы: 1
Чистая прибыль: 23 378.36 Абсолютная просадка по балансу: 3 613.87 Абсолютная просадка по средствам: 4 782.75
Общая прибыль: 68 731.32 Максимальная просадка по балансу: 13 427.43 (56.27%) Максимальная просадка по средствам: 14 202.21 (58.77%)
Общий убыток: -45 352.96 Относительная просадка по балансу: 65.90% (12 341.05) Относительная просадка по средствам: 72.17% (13 528.01)
Прибыльность: 1.52 Матожидание выигрыша: 28.34 Уровень маржи: 144.31%
Фактор восстановления: 1.65 Коэффициент Шарпа: 0.07 Z-Счет: -10.83 (99.74%)
AHPR: 1.0022 (0.22%) LR Correlation: 0.70 Результат OnTester: 27.13754769268062
GHPR: 1.0015 (0.15%) LR Standard Error: 4 158.35
Всего трейдов: 825 Короткие трейды (% выигравших): 361 (96.95%) Длинные трейды (% выигравших): 464 (98.06%)
Всего сделок: 1650 Прибыльные трейды (% от всех): 805 (97.58%) Убыточные трейды (% от всех): 20 (2.42%)
Самый большой прибыльный трейд: 1 128.32 Самый большой убыточный трейд: -8 069.04
Средний прибыльный трейд: 85.38 Средний убыточный трейд: -2 267.65
Максимальное количество непрерывных выигрышей (прибыль): 173 (14 774.19) Максимальное количество непрерывных проигрышей (убыток): 4 (-8 852.36)
Макс. непрерывная прибыль (число выигрышей): 17 057.18 (162) Макс. непрерывный убыток (число проигрышей): -9 127.35 (2)
Средний непрерывный выигрыш: 62 Средний непрерывный проигрыш: 2
Graph
Graph
Correlation (Profits,MFE): 0.18 Correlation (Profits,MAE): 0.65 Correlation (MFE,MAE): -0.4108
Graph
Минимальное время удержания позиции: 0:03:47 Максимальное время удержания позиции: 882:11:44 Среднее время удержания позиции: 43:01:11
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2017.01.13 02:06:402USDCADsell1.25 / 1.251.315221.337111.298422017.01.13 02:06:40filledGeneric A-TLP|8654
2017.01.13 03:57:453USDCADbuy1.25 / 1.251.314322017.01.13 03:57:45filledsl 1.31432
2017.01.16 18:38:464USDCADsell0.92 / 0.921.315801.347801.299002017.01.16 18:38:46filledGeneric A-TLP|8654
2017.01.16 18:41:175USDCADsell0.31 / 0.311.316421.348421.299622017.01.16 18:41:17filledGeneric A-TLP|8654
2017.01.16 18:42:566USDCADsell0.15 / 0.151.317071.349071.300272017.01.16 18:42:56filledGeneric A-TLP|8654
2017.01.16 20:06:177USDCADbuy0.15 / 0.151.315142017.01.16 20:06:17filled
2017.01.16 20:31:128USDCADbuy0.31 / 0.311.315522017.01.16 20:31:12filledsl 1.31552
2017.01.16 21:17:359USDCADsell0.31 / 0.311.316371.348371.299572017.01.16 21:17:35filledGeneric A-TLP|8654
2017.01.16 21:39:4410USDCADsell0.15 / 0.151.316891.348891.300092017.01.16 21:39:44filledGeneric A-TLP|8654
2017.01.16 22:07:5911USDCADsell0.07 / 0.071.317451.349451.300652017.01.16 22:07:59filledGeneric A-TLP|8654
2017.01.16 22:10:1612USDCADsell0.03 / 0.031.318471.350471.301672017.01.16 22:10:16filledGeneric A-TLP|8654
2017.01.17 02:22:3213USDCADbuy0.03 / 0.031.316552017.01.17 02:22:32filled
2017.01.17 05:31:1914USDCADbuy0.07 / 0.071.315552017.01.17 05:31:19filled
2017.01.17 06:12:2815USDCADbuy0.15 / 0.151.314992017.01.17 06:12:28filled
2017.01.17 06:14:3216USDCADbuy0.31 / 0.311.314442017.01.17 06:14:32filled
2017.01.17 06:20:1017USDCADbuy0.92 / 0.921.313902017.01.17 06:20:10filled
2017.01.27 20:45:0018USDCADsell1.3 / 1.31.313821.345821.297022017.01.27 20:45:00filledGeneric A-TLP|8654
2017.01.27 20:47:2519USDCADsell0.16 / 0.161.314341.346341.297542017.01.27 20:47:25filledGeneric A-TLP|8654
2017.01.27 23:24:2520USDCADsell0.08 / 0.081.314911.346911.298112017.01.27 23:24:25filledGeneric A-TLP|8654
2017.01.30 01:02:3621USDCADbuy0.08 / 0.081.314012017.01.30 01:02:36filledsl 1.31401
2017.01.30 01:43:2422USDCADbuy0.16 / 0.161.313242017.01.30 01:43:24filled
2017.01.30 12:00:0323USDCADsell0.16 / 0.161.314771.346771.297972017.01.30 12:00:03filledGeneric A-TLP|8654
2017.01.30 12:05:5424USDCADsell0.08 / 0.081.315281.347281.298482017.01.30 12:05:54filledGeneric A-TLP|8654
2017.01.30 13:37:1425USDCADsell0.01 / 0.011.316011.348011.299212017.01.30 13:37:14filledGeneric A-TLP|8654
2017.01.30 14:14:2026USDCADsell0.01 / 0.011.316551.348551.299752017.01.30 14:14:20filledGeneric A-TLP|8654
2017.01.30 15:30:3827USDCADbuy0.01 / 0.011.314652017.01.30 15:30:38filled
2017.01.30 15:33:4428USDCADbuy0.01 / 0.011.314102017.01.30 15:33:44filled
2017.01.30 15:36:1729USDCADbuy0.08 / 0.081.313362017.01.30 15:36:17filled
2017.01.30 15:36:3530USDCADbuy0.16 / 0.161.312872017.01.30 15:36:35filled
2017.01.30 16:00:1631USDCADbuy1.3 / 1.31.311922017.01.30 16:00:16filled
2017.02.08 00:30:2032USDCADsell1.34 / 1.341.318301.350301.301502017.02.08 00:30:20filledGeneric A-TLP|8654
2017.02.08 01:20:0233USDCADsell0.16 / 0.161.319081.351081.302282017.02.08 01:20:02filledGeneric A-TLP|8654
2017.02.08 02:09:2034USDCADsell0.08 / 0.081.319601.351601.302802017.02.08 02:09:20filledGeneric A-TLP|8654
2017.02.08 03:39:4535USDCADbuy0.08 / 0.081.317702017.02.08 03:39:45filled
2017.02.08 03:58:4836USDCADbuy0.16 / 0.161.318182017.02.08 03:58:48filledsl 1.31818
2017.02.08 10:43:1637USDCADbuy1.34 / 1.341.316402017.02.08 10:43:16filled
2017.02.08 20:51:3238USDCADsell1.38 / 1.381.316901.348901.300102017.02.08 20:51:32filledGeneric A-TLP|8654
2017.02.08 22:56:1139USDCADbuy1.38 / 1.381.314982017.02.08 22:56:11filled
2017.02.24 01:20:0440USDCADbuy1.41 / 1.411.310181.283531.326982017.02.24 01:20:04filledGeneric A-TLP|8654
2017.02.24 06:26:3441USDCADbuy0.42 / 0.421.309661.287771.326462017.02.24 06:26:34filledGeneric A-TLP|8654
2017.02.24 09:27:2942USDCADbuy0.03 / 0.031.309121.277121.325922017.02.24 09:27:29filledGeneric A-TLP|8654
2017.02.24 13:55:5943USDCADsell0.03 / 0.031.310022017.02.24 13:55:59filledsl 1.31002
2017.02.24 14:55:4144USDCADsell0.42 / 0.421.311572017.02.24 14:55:41filled
2017.02.27 01:43:4745USDCADsell1.41 / 1.411.312082017.02.27 01:43:47filled
2017.03.15 20:45:0046USDCADbuy1.45 / 1.451.335251.303251.352052017.03.15 20:45:00filledGeneric A-TLP|8654
2017.03.15 20:45:3147USDCADbuy0.18 / 0.181.334481.302481.351282017.03.15 20:45:31filledGeneric A-TLP|8654
2017.03.15 20:46:0148USDCADbuy0.08 / 0.081.333941.301941.350742017.03.15 20:46:01filledGeneric A-TLP|8654
2017.03.15 20:47:2149USDCADbuy0.02 / 0.021.333401.301401.350202017.03.15 20:47:21filledGeneric A-TLP|8654
2017.03.15 20:52:5150USDCADbuy0.01 / 0.011.332821.300821.349622017.03.15 20:52:51filledGeneric A-TLP|8654
2017.03.16 21:22:4051USDCADsell0.01 / 0.011.334732017.03.16 21:22:40filled
2017.03.16 22:00:3852USDCADsell0.02 / 0.021.334302017.03.16 22:00:38filledsl 1.33430
2017.03.17 06:00:1453USDCADbuy0.04 / 0.041.331671.314041.348472017.03.17 06:00:14filledGeneric A-TLP|8654
2017.03.17 09:27:0654USDCADsell0.04 / 0.041.333572017.03.17 09:27:06filled
2017.03.17 10:26:2655USDCADbuy0.02 / 0.021.333441.301441.350242017.03.17 10:26:26filledGeneric A-TLP|8654
2017.03.17 11:20:3956USDCADbuy0.01 / 0.011.332921.300921.349722017.03.17 11:20:39filledGeneric A-TLP|8654
2017.03.17 17:03:0557USDCADsell0.01 / 0.011.334822017.03.17 17:03:05filled
2017.03.17 17:06:0058USDCADsell0.02 / 0.021.335432017.03.17 17:06:00filled
2017.03.17 17:29:2359USDCADsell0.08 / 0.081.335852017.03.17 17:29:23filled
2017.03.17 17:29:4960USDCADsell0.18 / 0.181.336402017.03.17 17:29:49filled
2017.03.17 17:31:4461USDCADsell1.45 / 1.451.337152017.03.17 17:31:44filled
2017.03.22 04:00:0062USDCADsell1.5 / 1.51.337691.366231.320892017.03.22 04:00:00filledGeneric A-TLP|8654
2017.03.22 04:13:5463USDCADsell0.2 / 0.21.338241.370241.321442017.03.22 04:13:54filledGeneric A-TLP|8654
2017.03.22 08:39:5864USDCADbuy0.2 / 0.21.337132017.03.22 08:39:58filled
2017.03.22 08:41:2765USDCADbuy1.5 / 1.51.336582017.03.22 08:41:27filled
2017.03.24 04:00:0066USDCADsell1.52 / 1.521.336581.364711.319782017.03.24 04:00:00filledGeneric A-TLP|8654
2017.03.24 04:17:0767USDCADsell0.21 / 0.211.337091.369091.320292017.03.24 04:17:07filledGeneric A-TLP|8654
2017.03.24 04:28:2668USDCADsell0.09 / 0.091.337591.369591.320792017.03.24 04:28:26filledGeneric A-TLP|8654
2017.03.24 10:31:1669USDCADbuy0.09 / 0.091.335692017.03.24 10:31:16filled
2017.03.24 10:55:3370USDCADbuy0.21 / 0.211.336192017.03.24 10:55:33filledsl 1.33619
2017.03.24 14:30:0071USDCADbuy1.52 / 1.521.335082017.03.24 14:30:00filled
2017.03.29 20:49:2772USDCADbuy1.55 / 1.551.334311.302311.351112017.03.29 20:49:27filledGeneric A-TLP|8654
2017.03.29 21:12:1473USDCADbuy0.19 / 0.191.333781.301781.350582017.03.29 21:12:14filledGeneric A-TLP|8654
2017.03.29 21:28:5874USDCADbuy0.09 / 0.091.333211.301211.350012017.03.29 21:28:58filledGeneric A-TLP|8654
2017.03.29 22:42:2075USDCADbuy0.02 / 0.021.332691.300691.349492017.03.29 22:42:20filledGeneric A-TLP|8654
2017.03.30 06:23:0476USDCADsell0.02 / 0.021.333592017.03.30 06:23:04filledsl 1.33359
2017.03.30 13:18:2677USDCADsell0.09 / 0.091.334332017.03.30 13:18:26filled
2017.03.30 18:00:0478USDCADbuy0.09 / 0.091.329161.297161.345962017.03.30 18:00:04filledGeneric A-TLP|8654
2017.03.30 18:25:1079USDCADbuy0.02 / 0.021.328641.296641.345442017.03.30 18:25:10filledGeneric A-TLP|8654
2017.03.30 18:31:0080USDCADbuy0.01 / 0.011.328071.296071.344872017.03.30 18:31:00filledGeneric A-TLP|8654
2017.03.30 20:06:0681USDCADsell0.01 / 0.011.329972017.03.30 20:06:06filled
2017.03.30 20:14:0882USDCADsell0.02 / 0.021.329542017.03.30 20:14:08filledsl 1.32954
2017.03.30 21:38:2183USDCADsell0.09 / 0.091.331072017.03.30 21:38:21filled
2017.03.30 21:38:2384USDCADbuy0.09 / 0.091.331151.299151.347952017.03.30 21:38:23filledGeneric A-TLP|8654
2017.03.30 22:53:0585USDCADsell0.09 / 0.091.333052017.03.30 22:53:05filled
2017.03.30 22:53:0786USDCADbuy0.09 / 0.091.333151.301151.349952017.03.30 22:53:07filledGeneric A-TLP|8654
2017.03.30 23:44:3087USDCADsell0.09 / 0.091.335092017.03.30 23:44:30filled
2017.03.31 12:43:2588USDCADsell0.19 / 0.191.335692017.03.31 12:43:25filled
2017.03.31 13:00:3389USDCADsell1.55 / 1.551.336222017.03.31 13:00:33filled
2017.04.04 19:45:0590USDCADbuy1.6 / 1.61.341291.309291.358092017.04.04 19:45:05filledGeneric A-TLP|8654
2017.04.04 22:05:4191USDCADbuy0.19 / 0.191.340781.308781.357582017.04.04 22:05:41filledGeneric A-TLP|8654
2017.04.04 23:05:4192USDCADbuy0.09 / 0.091.340241.316211.357042017.04.04 23:05:41filledGeneric A-TLP|8654
2017.04.05 01:02:3893USDCADbuy0.03 / 0.031.339731.312591.356532017.04.05 01:02:38filledGeneric A-TLP|8654
2017.04.05 09:23:1794USDCADsell0.03 / 0.031.340832017.04.05 09:23:17filled
2017.04.05 10:03:0595USDCADbuy0.05 / 0.051.339731.311361.356532017.04.05 10:03:05filledGeneric A-TLP|8654
2017.04.05 17:32:3596USDCADsell0.05 / 0.051.340842017.04.05 17:32:35filled
2017.04.05 17:37:4997USDCADsell0.09 / 0.091.341382017.04.05 17:37:49filled
2017.04.05 18:32:4998USDCADsell0.19 / 0.191.341682017.04.05 18:32:49filledsl 1.34168
2017.04.05 21:00:0599USDCADsell1.6 / 1.61.343252017.04.05 21:00:05filled
2017.04.07 17:15:00100USDCADbuy1.79 / 1.791.336811.304811.353612017.04.07 17:15:00filledGeneric A-TLP|8654
2017.04.07 17:47:06101USDCADsell1.79 / 1.791.338732017.04.07 17:47:06filled
2017.04.11 04:30:03102USDCADbuy1.69 / 1.691.331991.312311.348792017.04.11 04:30:03filledGeneric A-TLP|8654
2017.04.11 16:35:21103USDCADsell1.69 / 1.691.332892017.04.11 16:35:21filledsl 1.33289
2017.04.12 17:15:00104USDCADbuy1.39 / 1.391.327961.295961.344762017.04.12 17:15:00filledGeneric A-TLP|8654
2017.04.12 17:16:18105USDCADbuy0.42 / 0.421.327351.295351.344152017.04.12 17:16:18filledGeneric A-TLP|8654
2017.04.12 17:17:51106USDCADbuy0.21 / 0.211.326811.294811.343612017.04.12 17:17:51filledGeneric A-TLP|8654
2017.04.12 17:19:57107USDCADbuy0.02 / 0.021.326311.294311.343112017.04.12 17:19:57filledGeneric A-TLP|8654
2017.04.12 18:23:23108USDCADsell0.02 / 0.021.328212017.04.12 18:23:23filled
2017.04.12 18:24:44109USDCADsell0.21 / 0.211.328712017.04.12 18:24:44filled
2017.04.12 18:26:41110USDCADsell0.42 / 0.421.329612017.04.12 18:26:41filled
2017.04.12 18:26:47111USDCADsell1.39 / 1.391.329872017.04.12 18:26:47filled
2017.04.12 18:26:52112USDCADbuy1.76 / 1.761.329861.297861.346662017.04.12 18:26:52filledGeneric A-TLP|8654
2017.04.12 18:27:27113USDCADbuy0.21 / 0.211.329211.297211.346012017.04.12 18:27:27filledGeneric A-TLP|8654
2017.04.12 18:28:22114USDCADbuy0.1 / 0.11.328601.296601.345402017.04.12 18:28:22filledGeneric A-TLP|8654
2017.04.12 18:30:28115USDCADbuy0.02 / 0.021.328051.296051.344852017.04.12 18:30:28filledGeneric A-TLP|8654
2017.04.12 18:32:27116USDCADbuy0.01 / 0.011.327491.295491.344292017.04.12 18:32:27filledGeneric A-TLP|8654
2017.04.12 18:52:19117USDCADsell0.01 / 0.011.329392017.04.12 18:52:19filled
2017.04.12 18:54:20118USDCADsell0.02 / 0.021.329972017.04.12 18:54:20filled
2017.04.12 18:55:42119USDCADsell0.1 / 0.11.330582017.04.12 18:55:42filled
2017.04.12 19:00:34120USDCADsell0.21 / 0.211.330112017.04.12 19:00:34filledsl 1.33011
2017.04.12 20:10:35121USDCADsell1.76 / 1.761.331772017.04.12 20:10:35filled
2017.04.13 19:52:26122USDCADsell1.81 / 1.811.327921.359921.311122017.04.13 19:52:26filledGeneric A-TLP|8654
2017.04.13 19:55:42123USDCADsell0.22 / 0.221.328511.360511.311712017.04.13 19:55:42filledGeneric A-TLP|8654
2017.04.13 20:06:01124USDCADsell0.11 / 0.111.329021.361021.312222017.04.13 20:06:01filledGeneric A-TLP|8654
2017.04.13 20:07:25125USDCADsell0.02 / 0.021.329591.361591.312792017.04.13 20:07:25filledGeneric A-TLP|8654
2017.04.17 15:54:37126USDCADbuy0.02 / 0.021.328692017.04.17 15:54:37filledsl 1.32869
2017.04.17 17:57:51127USDCADbuy0.11 / 0.111.327092017.04.17 17:57:51filled
2017.04.17 18:06:29128USDCADbuy0.22 / 0.221.326592017.04.17 18:06:29filled
2017.04.18 00:20:00129USDCADsell0.26 / 0.261.331681.363681.314882017.04.18 00:20:00filledGeneric A-TLP|8654
2017.04.18 01:18:39130USDCADsell0.1 / 0.11.332211.364211.315412017.04.18 01:18:39filledGeneric A-TLP|8654
2017.04.25 15:54:39131USDCADbuy1.81 / 1.811.359922017.04.25 15:54:39filledsl 1.35992
2017.04.25 18:00:01132USDCADsell0.64 / 0.641.360011.392011.343212017.04.25 18:00:01filledGeneric A-TLP|8654
2017.04.25 18:07:46133USDCADsell0.23 / 0.231.360581.392581.343782017.04.25 18:07:46filledGeneric A-TLP|8654
2017.04.25 18:12:37134USDCADsell0.05 / 0.051.361111.393111.344312017.04.25 18:12:37filledGeneric A-TLP|8654
2017.04.25 18:37:38135USDCADsell0.02 / 0.021.361761.393761.344962017.04.25 18:37:38filledGeneric A-TLP|8654
2017.04.25 20:05:32136USDCADbuy0.02 / 0.021.359862017.04.25 20:05:32filled
2017.04.25 20:10:00137USDCADbuy0.05 / 0.051.359212017.04.25 20:10:00filled
2017.04.25 20:10:26138USDCADbuy0.23 / 0.231.358662017.04.25 20:10:26filled
2017.04.25 20:56:37139USDCADbuy0.64 / 0.641.358112017.04.25 20:56:37filled
2017.04.25 20:56:43140USDCADsell0.49 / 0.491.357911.389911.341112017.04.25 20:56:43filledGeneric A-TLP|8654
2017.04.25 21:03:40141USDCADsell0.24 / 0.241.358461.390461.341662017.04.25 21:03:40filledGeneric A-TLP|8654
2017.04.25 21:05:44142USDCADsell0.24 / 0.241.359001.391001.342202017.04.25 21:05:44filledGeneric A-TLP|8654
2017.04.25 21:32:38143USDCADbuy0.24 / 0.241.357002017.04.25 21:32:38filled
2017.04.25 21:56:02144USDCADbuy0.24 / 0.241.357562017.04.25 21:56:02filledsl 1.35756
2017.04.26 07:26:39145USDCADbuy0.49 / 0.491.355982017.04.26 07:26:39filled
2017.04.27 00:20:07146USDCADsell0.5 / 0.51.361791.393791.344992017.04.27 00:20:07filledGeneric A-TLP|8654
2017.04.27 03:15:48147USDCADsell0.49 / 0.491.362351.388511.345552017.04.27 03:15:48filledGeneric A-TLP|8654
2017.04.27 03:17:47148USDCADsell0.03 / 0.031.362861.393771.346062017.04.27 03:17:47filledGeneric A-TLP|8654
2017.04.27 03:18:13149USDCADsell0.01 / 0.011.363501.395501.346702017.04.27 03:18:13filledGeneric A-TLP|8654
2017.04.27 03:18:32150USDCADbuy0.26 / 0.261.363682017.04.27 03:18:32filledsl 1.36368
2017.04.27 04:26:40151USDCADbuy0.1 / 0.11.364212017.04.27 04:26:40filledsl 1.36421
2017.04.27 04:26:41152USDCADsell0.12 / 0.121.364091.396091.347292017.04.27 04:26:41filledGeneric A-TLP|8654
2017.04.27 05:34:43153USDCADbuy0.12 / 0.121.362182017.04.27 05:34:43filled
2017.04.27 05:34:45154USDCADbuy0.01 / 0.011.361542017.04.27 05:34:45filled
2017.04.27 05:34:49155USDCADbuy0.03 / 0.031.360932017.04.27 05:34:49filled
2017.04.27 05:34:52156USDCADbuy0.49 / 0.491.360402017.04.27 05:34:52filled
2017.04.27 05:34:56157USDCADbuy0.5 / 0.51.359872017.04.27 05:34:56filled
2017.05.03 17:29:14158USDCADbuy1.02 / 1.021.371571.339571.388372017.05.03 17:29:14filledGeneric A-TLP|8654
2017.05.03 17:29:45159USDCADbuy0.12 / 0.121.371031.339031.387832017.05.03 17:29:45filledGeneric A-TLP|8654
2017.05.03 18:00:47160USDCADbuy0.06 / 0.061.370481.338481.387282017.05.03 18:00:47filledGeneric A-TLP|8654
2017.05.03 18:01:42161USDCADbuy0.01 / 0.011.369911.337911.386712017.05.03 18:01:42filledGeneric A-TLP|8654
2017.05.03 18:08:57162USDCADbuy0.01 / 0.011.369331.337331.386132017.05.03 18:08:57filledGeneric A-TLP|8654
2017.05.03 19:21:57163USDCADsell0.01 / 0.011.371262017.05.03 19:21:57filled
2017.05.03 19:34:49164USDCADsell0.01 / 0.011.371812017.05.03 19:34:49filled
2017.05.03 20:49:26165USDCADbuy0.01 / 0.011.369941.337941.386742017.05.03 20:49:26filledGeneric A-TLP|8654
2017.05.03 20:55:22166USDCADbuy0.01 / 0.011.369301.337301.386102017.05.03 20:55:22filledGeneric A-TLP|8654
2017.05.03 21:13:18167USDCADsell0.01 / 0.011.371202017.05.03 21:13:18filled
2017.05.03 21:16:28168USDCADsell0.01 / 0.011.370842017.05.03 21:16:28filledsl 1.37084
2017.05.03 21:18:15169USDCADbuy0.01 / 0.011.369711.337711.386512017.05.03 21:18:15filledGeneric A-TLP|8654
2017.05.03 21:21:48170USDCADbuy0.01 / 0.011.369201.337201.386002017.05.03 21:21:48filledGeneric A-TLP|8654
2017.05.03 22:04:17171USDCADsell0.01 / 0.011.371102017.05.03 22:04:17filled
2017.05.03 22:12:39172USDCADsell0.01 / 0.011.371612017.05.03 22:12:39filled
2017.05.03 22:14:39173USDCADsell0.06 / 0.061.372402017.05.03 22:14:39filled
2017.05.03 23:23:13174USDCADsell0.12 / 0.121.372942017.05.03 23:23:13filled
2017.05.03 23:45:59175USDCADsell1.02 / 1.021.373492017.05.03 23:45:59filled
2017.05.05 17:15:00176USDCADbuy1.05 / 1.051.371631.339631.388432017.05.05 17:15:00filledGeneric A-TLP|8654
2017.05.05 17:21:03177USDCADbuy0.13 / 0.131.371111.339111.387912017.05.05 17:21:03filledGeneric A-TLP|8654
2017.05.05 17:21:48178USDCADbuy0.06 / 0.061.370601.338601.387402017.05.05 17:21:48filledGeneric A-TLP|8654
2017.05.05 17:25:44179USDCADbuy0.01 / 0.011.370071.338071.386872017.05.05 17:25:44filledGeneric A-TLP|8654
2017.05.08 15:55:48180USDCADsell0.01 / 0.011.370972017.05.08 15:55:48filledsl 1.37097
2017.05.08 18:20:05181USDCADsell0.06 / 0.061.372552017.05.08 18:20:05filled
2017.05.08 18:27:12182USDCADsell0.13 / 0.131.373012017.05.08 18:27:12filled
2017.05.08 18:35:36183USDCADsell1.05 / 1.051.372532017.05.08 18:35:36filledsl 1.37253
2017.05.10 18:00:15184USDCADbuy1.06 / 1.061.365591.333591.382392017.05.10 18:00:15filledGeneric A-TLP|8654
2017.05.10 18:27:35185USDCADsell1.06 / 1.061.366492017.05.10 18:27:35filledsl 1.36649
2017.05.10 18:45:11186USDCADbuy1.08 / 1.081.365621.333621.382422017.05.10 18:45:11filledGeneric A-TLP|8654
2017.05.10 19:14:04187USDCADbuy0.13 / 0.131.365051.333051.381852017.05.10 19:14:04filledGeneric A-TLP|8654
2017.05.10 21:03:35188USDCADsell0.13 / 0.131.366952017.05.10 21:03:35filled
2017.05.10 21:59:29189USDCADsell1.08 / 1.081.367522017.05.10 21:59:29filled
2017.05.17 18:32:13190USDCADbuy1.1 / 1.11.359561.327561.376362017.05.17 18:32:13filledGeneric A-TLP|8654
2017.05.17 19:01:50191USDCADbuy0.13 / 0.131.359061.327061.375862017.05.17 19:01:50filledGeneric A-TLP|8654
2017.05.17 19:26:37192USDCADsell0.13 / 0.131.361022017.05.17 19:26:37filled
2017.05.17 19:46:17193USDCADsell1.1 / 1.11.360462017.05.17 19:46:17filledsl 1.36046
2017.05.31 17:15:01194USDCADsell1.12 / 1.121.350901.382901.334102017.05.31 17:15:01filledGeneric A-TLP|8654
2017.05.31 17:17:27195USDCADsell0.13 / 0.131.351541.383541.334742017.05.31 17:17:27filledGeneric A-TLP|8654
2017.05.31 17:43:10196USDCADsell0.06 / 0.061.352161.384161.335362017.05.31 17:43:10filledGeneric A-TLP|8654
2017.05.31 18:00:27197USDCADbuy0.06 / 0.061.350242017.05.31 18:00:27filled
2017.05.31 18:15:14198USDCADbuy0.13 / 0.131.350642017.05.31 18:15:14filledsl 1.35064
2017.05.31 18:31:47199USDCADsell0.13 / 0.131.351461.383461.334662017.05.31 18:31:47filledGeneric A-TLP|8654
2017.05.31 19:12:24200USDCADbuy0.13 / 0.131.349562017.05.31 19:12:24filled
2017.05.31 19:55:43201USDCADsell0.14 / 0.141.351441.383441.334642017.05.31 19:55:43filledGeneric A-TLP|8654
2017.05.31 20:47:13202USDCADsell0.06 / 0.061.351951.383951.335152017.05.31 20:47:13filledGeneric A-TLP|8654
2017.05.31 22:39:12203USDCADbuy0.06 / 0.061.350852017.05.31 22:39:12filled
2017.05.31 23:45:06204USDCADbuy0.14 / 0.141.350042017.05.31 23:45:06filled
2017.06.01 02:41:10205USDCADbuy1.12 / 1.121.348962017.06.01 02:41:10filled
2017.06.07 18:00:04206USDCADsell1.16 / 1.161.349761.381761.332962017.06.07 18:00:04filledGeneric A-TLP|8654
2017.06.07 18:29:48207USDCADsell0.14 / 0.141.350371.382371.333572017.06.07 18:29:48filledGeneric A-TLP|8654
2017.06.07 18:34:42208USDCADsell0.07 / 0.071.351241.383241.334442017.06.07 18:34:42filledGeneric A-TLP|8654
2017.06.07 18:55:28209USDCADsell0.01 / 0.011.351821.383821.335022017.06.07 18:55:28filledGeneric A-TLP|8654
2017.06.07 23:45:52210USDCADbuy0.01 / 0.011.350702017.06.07 23:45:52filled
2017.06.08 16:14:15211USDCADbuy0.07 / 0.071.349342017.06.08 16:14:15filled
2017.06.08 16:34:47212USDCADbuy0.14 / 0.141.349472017.06.08 16:34:47filledsl 1.34947
2017.06.09 15:30:07213USDCADbuy1.16 / 1.161.347752017.06.09 15:30:07filled
2017.06.23 17:15:00214USDCADsell1.19 / 1.191.327901.359901.311102017.06.23 17:15:00filledGeneric A-TLP|8654
2017.06.23 17:19:19215USDCADsell0.14 / 0.141.328411.360411.311612017.06.23 17:19:19filledGeneric A-TLP|8654
2017.06.23 17:34:58216USDCADbuy0.14 / 0.141.326502017.06.23 17:34:58filled
2017.06.23 17:58:26217USDCADbuy1.19 / 1.191.326002017.06.23 17:58:26filled
2017.07.03 19:00:00218USDCADsell1.22 / 1.221.300071.332071.283272017.07.03 19:00:00filledGeneric A-TLP|8654
2017.07.03 20:26:58219USDCADsell0.15 / 0.151.300611.332611.283812017.07.03 20:26:58filledGeneric A-TLP|8654
2017.07.04 03:46:37220USDCADbuy0.15 / 0.151.298712017.07.04 03:46:37filled
2017.07.04 04:00:46221USDCADbuy1.22 / 1.221.299172017.07.04 04:00:46filledsl 1.29917
2017.07.05 17:15:00222USDCADsell1.24 / 1.241.300791.332791.283992017.07.05 17:15:00filledGeneric A-TLP|8654
2017.07.05 17:30:01223USDCADbuy1.24 / 1.241.298892017.07.05 17:30:01filled
2017.07.05 17:32:01224USDCADsell1.27 / 1.271.299701.331701.282902017.07.05 17:32:01filledGeneric A-TLP|8654
2017.07.05 17:48:23225USDCADsell0.15 / 0.151.300241.332241.283442017.07.05 17:48:23filledGeneric A-TLP|8654
2017.07.05 20:08:37226USDCADbuy0.15 / 0.151.298342017.07.05 20:08:37filled
2017.07.05 20:45:00227USDCADbuy1.27 / 1.271.298102017.07.05 20:45:00filled
2017.07.11 19:45:01228USDCADsell1.3 / 1.31.291631.323631.274832017.07.11 19:45:01filledGeneric A-TLP|8654
2017.07.11 19:49:53229USDCADsell0.16 / 0.161.292251.324251.275452017.07.11 19:49:53filledGeneric A-TLP|8654
2017.07.11 19:58:15230USDCADsell0.07 / 0.071.292881.324881.276082017.07.11 19:58:15filledGeneric A-TLP|8654
2017.07.12 03:10:45231USDCADbuy0.07 / 0.071.290982017.07.12 03:10:45filled
2017.07.12 05:19:19232USDCADbuy0.16 / 0.161.290352017.07.12 05:19:19filled
2017.07.12 06:43:15233USDCADbuy1.3 / 1.31.290532017.07.12 06:43:15filled
2017.07.14 03:00:46234USDCADbuy1.32 / 1.321.272701.252861.289502017.07.14 03:00:46filledGeneric A-TLP|8654
2017.07.14 10:47:34235USDCADsell1.32 / 1.321.273802017.07.14 10:47:34filled
2017.07.17 20:03:04236USDCADsell1.08 / 1.081.269061.301061.252262017.07.17 20:03:04filledGeneric A-TLP|8654
2017.07.17 22:04:40237USDCADsell0.33 / 0.331.269571.301571.252772017.07.17 22:04:40filledGeneric A-TLP|8654
2017.07.18 04:06:11238USDCADbuy0.33 / 0.331.267642017.07.18 04:06:11filled
2017.07.18 04:24:12239USDCADbuy1.08 / 1.081.267152017.07.18 04:24:12filled
2017.07.26 17:15:00240USDCADsell1.37 / 1.371.251711.283711.234912017.07.26 17:15:00filledGeneric A-TLP|8654
2017.07.26 17:19:43241USDCADsell0.17 / 0.171.252231.284231.235432017.07.26 17:19:43filledGeneric A-TLP|8654
2017.07.26 17:52:24242USDCADsell0.08 / 0.081.252841.284841.236042017.07.26 17:52:24filledGeneric A-TLP|8654
2017.07.26 17:52:59243USDCADsell0.02 / 0.021.253391.285391.236592017.07.26 17:52:59filledGeneric A-TLP|8654
2017.07.26 18:15:04244USDCADbuy0.02 / 0.021.251482017.07.26 18:15:04filled
2017.07.26 18:18:44245USDCADbuy0.08 / 0.081.251942017.07.26 18:18:44filledsl 1.25194
2017.07.26 19:08:24246USDCADbuy0.17 / 0.171.250332017.07.26 19:08:24filled
2017.07.26 19:09:45247USDCADbuy1.37 / 1.371.249812017.07.26 19:09:45filled
2017.08.01 19:45:00248USDCADsell1.41 / 1.411.252991.284991.236192017.08.01 19:45:00filledGeneric A-TLP|8654
2017.08.01 19:46:08249USDCADsell0.17 / 0.171.253511.285511.236712017.08.01 19:46:08filledGeneric A-TLP|8654
2017.08.01 23:00:49250USDCADsell0.08 / 0.081.254071.286071.237272017.08.01 23:00:49filledGeneric A-TLP|8654
2017.08.01 23:22:40251USDCADsell0.02 / 0.021.254611.286611.237812017.08.01 23:22:40filledGeneric A-TLP|8654
2017.08.03 08:00:02252USDCADsell0.01 / 0.011.259051.275941.242252017.08.03 08:00:02filledGeneric A-TLP|8654
2017.08.03 17:18:58253USDCADbuy0.01 / 0.011.257942017.08.03 17:18:58filled
2017.08.10 07:00:03254USDCADsell0.01 / 0.011.271461.289911.254662017.08.10 07:00:03filledGeneric A-TLP|8654
2017.08.10 15:31:27255USDCADbuy0.01 / 0.011.269552017.08.10 15:31:27filled
2017.08.11 01:00:00256USDCADsell0.01 / 0.011.273961.294301.257162017.08.11 01:00:00filledGeneric A-TLP|8654
2017.08.11 13:45:55257USDCADbuy0.01 / 0.011.272012017.08.11 13:45:55filled
2017.08.15 00:30:00258USDCADsell0.01 / 0.011.272161.292411.255362017.08.15 00:30:00filledGeneric A-TLP|8654
2017.08.16 17:12:03259USDCADbuy0.01 / 0.011.271262017.08.16 17:12:03filledsl 1.27126
2017.08.17 21:30:00260USDCADsell0.01 / 0.011.265351.287491.248552017.08.17 21:30:00filledGeneric A-TLP|8654
2017.08.18 11:10:48261USDCADbuy0.01 / 0.011.264452017.08.18 11:10:48filledsl 1.26445
2017.08.21 13:00:15262USDCADsell0.01 / 0.011.260101.284451.243302017.08.21 13:00:15filledGeneric A-TLP|8654
2017.08.21 15:04:45263USDCADbuy0.01 / 0.011.259202017.08.21 15:04:45filledsl 1.25920
2017.08.22 15:37:53264USDCADbuy0.02 / 0.021.252712017.08.22 15:37:53filled
2017.08.24 14:45:39265USDCADbuy0.08 / 0.081.252962017.08.24 14:45:39filled
2017.08.25 01:45:22266USDCADbuy0.17 / 0.171.251902017.08.25 01:45:22filled
2017.08.25 01:45:43267USDCADbuy1.41 / 1.411.251882017.08.25 01:45:43filled
2017.08.25 01:45:43268USDCADbuy1.43 / 1.431.251881.225391.268682017.08.25 01:45:43filledGeneric A-TLP|8654
2017.08.25 02:26:07269USDCADbuy0.21 / 0.211.251321.219321.268122017.08.25 02:26:07filledGeneric A-TLP|8654
2017.08.25 02:33:20270USDCADbuy0.17 / 0.171.250761.218761.267562017.08.25 02:33:20filledGeneric A-TLP|8654
2017.08.25 16:50:01271USDCADsell0.17 / 0.171.252662017.08.25 16:50:01filled
2017.08.25 16:55:24272USDCADsell0.21 / 0.211.253222017.08.25 16:55:24filled
2017.08.25 16:57:34273USDCADsell1.43 / 1.431.253782017.08.25 16:57:34filled
2017.08.28 04:00:54274USDCADbuy1.48 / 1.481.247041.216951.263842017.08.28 04:00:54filledGeneric A-TLP|8654
2017.08.28 12:12:50275USDCADbuy0.19 / 0.191.246511.220021.263312017.08.28 12:12:50filledGeneric A-TLP|8654
2017.08.28 15:39:25276USDCADbuy0.11 / 0.111.245981.221221.262782017.08.28 15:39:25filledGeneric A-TLP|8654
2017.08.28 15:53:33277USDCADbuy0.05 / 0.051.245471.217261.262272017.08.28 15:53:33filledGeneric A-TLP|8654
2017.08.28 15:59:11278USDCADbuy0.01 / 0.011.244881.212881.261682017.08.28 15:59:11filledGeneric A-TLP|8654
2017.08.28 17:14:20279USDCADsell0.01 / 0.011.246802017.08.28 17:14:20filled
2017.08.28 17:15:41280USDCADsell0.05 / 0.051.247372017.08.28 17:15:41filled
2017.08.28 18:36:18281USDCADsell0.11 / 0.111.247942017.08.28 18:36:18filled
2017.08.28 18:36:55282USDCADsell0.19 / 0.191.248412017.08.28 18:36:55filled
2017.08.28 18:37:43283USDCADsell1.48 / 1.481.249622017.08.28 18:37:43filled
2017.08.30 17:15:01284USDCADsell1.53 / 1.531.259841.291841.243042017.08.30 17:15:01filledGeneric A-TLP|8654
2017.08.30 17:20:02285USDCADsell0.19 / 0.191.260401.292401.243602017.08.30 17:20:02filledGeneric A-TLP|8654
2017.08.30 17:37:58286USDCADsell0.09 / 0.091.260921.292921.244122017.08.30 17:37:58filledGeneric A-TLP|8654
2017.08.30 17:38:28287USDCADsell0.02 / 0.021.261521.293521.244722017.08.30 17:38:28filledGeneric A-TLP|8654
2017.08.31 15:31:26288USDCADbuy0.02 / 0.021.259602017.08.31 15:31:26filled
2017.08.31 15:32:19289USDCADbuy0.09 / 0.091.259022017.08.31 15:32:19filled
2017.08.31 15:32:36290USDCADbuy0.19 / 0.191.258492017.08.31 15:32:36filled
2017.08.31 15:35:53291USDCADbuy1.53 / 1.531.257942017.08.31 15:35:53filled
2017.09.08 17:43:59292USDCADsell1.58 / 1.581.215951.247951.199152017.09.08 17:43:59filledGeneric A-TLP|8654
2017.09.08 18:12:15293USDCADbuy1.58 / 1.581.214052017.09.08 18:12:15filled
2017.09.08 18:12:38294USDCADsell1.61 / 1.611.213971.245971.197172017.09.08 18:12:38filledGeneric A-TLP|8654
2017.09.08 20:21:08295USDCADsell0.2 / 0.21.214491.246491.197692017.09.08 20:21:08filledGeneric A-TLP|8654
2017.09.08 22:26:34296USDCADsell0.09 / 0.091.215021.247021.198222017.09.08 22:26:34filledGeneric A-TLP|8654
2017.09.11 01:19:50297USDCADsell0.02 / 0.021.215531.247531.198732017.09.11 01:19:50filledGeneric A-TLP|8654
2017.09.11 04:32:10298USDCADsell0.01 / 0.011.216071.248051.199272017.09.11 04:32:10filledGeneric A-TLP|8654
2017.09.11 05:57:06299USDCADbuy0.01 / 0.011.214162017.09.11 05:57:06filled
2017.09.11 08:43:41300USDCADbuy0.02 / 0.021.213612017.09.11 08:43:41filled
2017.09.11 10:00:00301USDCADbuy0.09 / 0.091.213422017.09.11 10:00:00filled
2017.09.11 10:00:01302USDCADbuy0.2 / 0.21.213362017.09.11 10:00:01filled
2017.09.11 10:01:38303USDCADbuy1.61 / 1.611.212862017.09.11 10:01:38filled
2017.09.13 17:30:04304USDCADsell1.64 / 1.641.218871.250871.202072017.09.13 17:30:04filledGeneric A-TLP|8654
2017.09.13 17:31:21305USDCADsell0.2 / 0.21.219401.251401.202602017.09.13 17:31:21filledGeneric A-TLP|8654
2017.09.13 17:33:02306USDCADsell0.1 / 0.11.219931.251931.203132017.09.13 17:33:02filledGeneric A-TLP|8654
2017.09.13 17:34:38307USDCADsell0.02 / 0.021.220551.252551.203752017.09.13 17:34:38filledGeneric A-TLP|8654
2017.09.13 19:05:07308USDCADbuy0.02 / 0.021.219652017.09.13 19:05:07filledsl 1.21965
2017.09.13 19:10:39309USDCADsell0.02 / 0.021.220451.252451.203652017.09.13 19:10:39filledGeneric A-TLP|8654
2017.09.13 22:53:50310USDCADbuy0.02 / 0.021.218522017.09.13 22:53:50filled
2017.09.13 23:07:02311USDCADbuy0.1 / 0.11.218032017.09.13 23:07:02filled
2017.09.13 23:45:11312USDCADbuy0.2 / 0.21.217462017.09.13 23:45:11filled
2017.09.14 01:07:12313USDCADbuy1.64 / 1.641.216972017.09.14 01:07:12filled
2017.09.15 00:20:00314USDCADbuy1.69 / 1.691.217611.185611.234412017.09.15 00:20:00filledGeneric A-TLP|8654
2017.09.15 01:01:55315USDCADbuy0.2 / 0.21.217001.185001.233802017.09.15 01:01:55filledGeneric A-TLP|8654
2017.09.15 01:20:26316USDCADsell0.2 / 0.21.217902017.09.15 01:20:26filledsl 1.21790
2017.09.15 01:24:39317USDCADbuy0.2 / 0.21.216801.184801.233602017.09.15 01:24:39filledGeneric A-TLP|8654
2017.09.15 01:45:03318USDCADbuy0.1 / 0.11.216281.184281.233082017.09.15 01:45:03filledGeneric A-TLP|8654
2017.09.15 04:05:34319USDCADsell0.1 / 0.11.218212017.09.15 04:05:34filled
2017.09.15 04:58:35320USDCADsell0.2 / 0.21.217702017.09.15 04:58:35filledsl 1.21770
2017.09.15 12:00:00321USDCADbuy0.2 / 0.21.214431.182431.231232017.09.15 12:00:00filledGeneric A-TLP|8654
2017.09.15 12:04:30322USDCADbuy0.1 / 0.11.213911.181911.230712017.09.15 12:04:30filledGeneric A-TLP|8654
2017.09.15 12:17:26323USDCADbuy0.02 / 0.021.213151.181151.229952017.09.15 12:17:26filledGeneric A-TLP|8654
2017.09.15 12:21:24324USDCADbuy0.02 / 0.021.212601.180601.229402017.09.15 12:21:24filledGeneric A-TLP|8654
2017.09.15 12:30:42325USDCADsell0.02 / 0.021.215062017.09.15 12:30:42filled
2017.09.15 12:31:26326USDCADsell0.02 / 0.021.215502017.09.15 12:31:26filled
2017.09.15 12:33:45327USDCADsell0.1 / 0.11.214812017.09.15 12:33:45filledsl 1.21481
2017.09.15 13:02:22328USDCADsell0.2 / 0.21.215332017.09.15 13:02:22filledsl 1.21533
2017.09.15 13:02:23329USDCADbuy0.2 / 0.21.215331.183331.232132017.09.15 13:02:23filledGeneric A-TLP|8654
2017.09.15 14:17:46330USDCADsell0.2 / 0.21.216482017.09.15 14:17:46filled
2017.09.15 14:17:48331USDCADbuy0.21 / 0.211.216511.184511.233312017.09.15 14:17:48filledGeneric A-TLP|8654
2017.09.15 14:26:13332USDCADbuy0.1 / 0.11.215951.183951.232752017.09.15 14:26:13filledGeneric A-TLP|8654
2017.09.15 14:36:48333USDCADbuy0.02 / 0.021.215421.183421.232222017.09.15 14:36:48filledGeneric A-TLP|8654
2017.09.15 14:48:03334USDCADbuy0.01 / 0.011.214911.182911.231712017.09.15 14:48:03filledGeneric A-TLP|8654
2017.09.15 16:39:15335USDCADsell0.01 / 0.011.216822017.09.15 16:39:15filled
2017.09.15 16:41:21336USDCADsell0.02 / 0.021.217332017.09.15 16:41:21filled
2017.09.15 16:46:40337USDCADsell0.1 / 0.11.216852017.09.15 16:46:40filledsl 1.21685
2017.09.15 17:13:43338USDCADsell0.21 / 0.211.218412017.09.15 17:13:43filled
2017.09.15 17:31:42339USDCADsell1.69 / 1.691.218512017.09.15 17:31:42filledsl 1.21851
2017.09.18 19:00:00340USDCADsell1.73 / 1.731.223201.255201.206402017.09.18 19:00:00filledGeneric A-TLP|8654
2017.09.18 19:06:57341USDCADsell0.21 / 0.211.223761.255761.206962017.09.18 19:06:57filledGeneric A-TLP|8654
2017.09.18 19:08:39342USDCADsell0.1 / 0.11.224471.256471.207672017.09.18 19:08:39filledGeneric A-TLP|8654
2017.09.18 20:27:49343USDCADbuy0.1 / 0.11.222512017.09.18 20:27:49filled
2017.09.18 21:00:11344USDCADsell0.1 / 0.11.224651.256651.207852017.09.18 21:00:11filledGeneric A-TLP|8654
2017.09.18 21:00:41345USDCADsell0.02 / 0.021.227491.259491.210692017.09.18 21:00:41filledGeneric A-TLP|8654
2017.09.18 21:01:11346USDCADsell0.01 / 0.011.228601.260601.211802017.09.18 21:01:11filledGeneric A-TLP|8654
2017.09.19 12:53:02347USDCADbuy0.01 / 0.011.226692017.09.19 12:53:02filled
2017.09.19 19:00:32348USDCADbuy0.02 / 0.021.225572017.09.19 19:00:32filled
2017.09.20 00:20:00349USDCADsell0.02 / 0.021.228651.260651.211852017.09.20 00:20:00filledGeneric A-TLP|8654
2017.09.20 00:38:34350USDCADsell0.01 / 0.011.229171.261171.212372017.09.20 00:38:34filledGeneric A-TLP|8654
2017.09.20 07:30:25351USDCADbuy0.01 / 0.011.228002017.09.20 07:30:25filled
2017.09.20 09:36:21352USDCADbuy0.02 / 0.021.227752017.09.20 09:36:21filledsl 1.22775
2017.09.20 21:00:10353USDCADbuy0.1 / 0.11.220702017.09.20 21:00:10filled
2017.09.20 21:00:11354USDCADbuy0.21 / 0.211.220502017.09.20 21:00:11filled
2017.09.20 21:00:12355USDCADbuy1.73 / 1.731.220302017.09.20 21:00:12filled
2017.09.28 19:46:12356USDCADbuy1.81 / 1.811.244031.212031.260832017.09.28 19:46:12filledGeneric A-TLP|8654
2017.09.28 20:23:22357USDCADbuy0.22 / 0.221.243441.211441.260242017.09.28 20:23:22filledGeneric A-TLP|8654
2017.09.28 20:42:21358USDCADbuy0.11 / 0.111.242881.210881.259682017.09.28 20:42:21filledGeneric A-TLP|8654
2017.09.28 20:58:17359USDCADbuy0.02 / 0.021.242281.210281.259082017.09.28 20:58:17filledGeneric A-TLP|8654
2017.09.28 23:44:25360USDCADsell0.02 / 0.021.243392017.09.28 23:44:25filled
2017.09.29 13:46:52361USDCADbuy0.02 / 0.021.242331.213711.259132017.09.29 13:46:52filledGeneric A-TLP|8654
2017.09.29 15:20:18362USDCADsell0.02 / 0.021.244242017.09.29 15:20:18filled
2017.09.29 15:30:01363USDCADsell0.11 / 0.111.247292017.09.29 15:30:01filled
2017.09.29 15:30:02364USDCADsell0.22 / 0.221.247622017.09.29 15:30:02filled
2017.09.29 15:30:03365USDCADsell1.81 / 1.811.246692017.09.29 15:30:03filled
2017.10.04 03:17:18366USDCADbuy1.89 / 1.891.247771.217101.264572017.10.04 03:17:18filledGeneric A-TLP|8654
2017.10.04 03:21:39367USDCADbuy0.24 / 0.241.247261.215261.264062017.10.04 03:21:39filledGeneric A-TLP|8654
2017.10.04 03:45:42368USDCADbuy0.11 / 0.111.246721.214721.263522017.10.04 03:45:42filledGeneric A-TLP|8654
2017.10.04 05:13:50369USDCADbuy0.05 / 0.051.246181.214181.262982017.10.04 05:13:50filledGeneric A-TLP|8654
2017.10.04 07:31:33370USDCADsell0.05 / 0.051.247292017.10.04 07:31:33filled
2017.10.04 09:05:29371USDCADbuy0.05 / 0.051.246181.220601.262982017.10.04 09:05:29filledGeneric A-TLP|8654
2017.10.04 10:11:11372USDCADsell0.05 / 0.051.248102017.10.04 10:11:11filled
2017.10.04 17:00:01373USDCADsell0.11 / 0.111.248622017.10.04 17:00:01filled
2017.10.04 17:00:06374USDCADsell0.24 / 0.241.249172017.10.04 17:00:06filled
2017.10.04 17:00:17375USDCADsell1.89 / 1.891.249672017.10.04 17:00:17filled
2017.10.06 17:15:00376USDCADbuy1.21 / 1.211.255731.223731.272532017.10.06 17:15:00filledGeneric A-TLP|8654
2017.10.06 17:25:00377USDCADbuy0.96 / 0.961.255211.223211.272012017.10.06 17:25:00filledGeneric A-TLP|8654
2017.10.06 17:30:45378USDCADbuy0.12 / 0.121.254641.222641.271442017.10.06 17:30:45filledGeneric A-TLP|8654
2017.10.06 17:55:12379USDCADbuy0.02 / 0.021.254131.222131.270932017.10.06 17:55:12filledGeneric A-TLP|8654
2017.10.06 17:57:03380USDCADbuy0.01 / 0.011.253461.221461.270262017.10.06 17:57:03filledGeneric A-TLP|8654
2017.10.06 19:12:01381USDCADsell0.01 / 0.011.255392017.10.06 19:12:01filled
2017.10.06 19:30:42382USDCADsell0.02 / 0.021.256032017.10.06 19:30:42filled
2017.10.06 20:42:32383USDCADbuy0.02 / 0.021.254131.222131.270932017.10.06 20:42:32filledGeneric A-TLP|8654
2017.10.06 20:47:59384USDCADbuy0.01 / 0.011.253571.221571.270372017.10.06 20:47:59filledGeneric A-TLP|8654
2017.10.09 16:00:09385USDCADsell0.01 / 0.011.254472017.10.09 16:00:09filledsl 1.25447
2017.10.09 17:38:29386USDCADsell0.02 / 0.021.255032017.10.09 17:38:29filledsl 1.25503
2017.10.10 06:00:02387USDCADbuy0.02 / 0.021.252631.220631.269432017.10.10 06:00:02filledGeneric A-TLP|8654
2017.10.10 07:43:28388USDCADbuy0.01 / 0.011.252121.229081.268922017.10.10 07:43:28filledGeneric A-TLP|8654
2017.10.16 04:00:01389USDCADbuy0.01 / 0.011.248331.231601.265132017.10.16 04:00:01filledGeneric A-TLP|8654
2017.10.16 13:16:25390USDCADsell0.01 / 0.011.250262017.10.16 13:16:25filled
2017.10.16 14:21:24391USDCADsell0.01 / 0.011.254092017.10.16 14:21:24filled
2017.10.16 14:24:06392USDCADsell0.02 / 0.021.253532017.10.16 14:24:06filledsl 1.25353
2017.10.17 00:20:00393USDCADbuy0.02 / 0.021.251991.224111.268792017.10.17 00:20:00filledGeneric A-TLP|8654
2017.10.17 01:13:13394USDCADbuy0.01 / 0.011.251471.229991.268272017.10.17 01:13:13filledGeneric A-TLP|8654
2017.10.17 04:31:00395USDCADsell0.01 / 0.011.253392017.10.17 04:31:00filled
2017.10.17 04:34:27396USDCADsell0.02 / 0.021.253902017.10.17 04:34:27filled
2017.10.17 04:34:30397USDCADbuy0.04 / 0.041.253901.228401.270702017.10.17 04:34:30filledGeneric A-TLP|8654
2017.10.17 17:02:09398USDCADsell0.04 / 0.041.255802017.10.17 17:02:09filled
2017.10.17 17:16:30399USDCADsell0.12 / 0.121.255542017.10.17 17:16:30filledsl 1.25554
2017.10.17 17:43:10400USDCADsell0.96 / 0.961.257272017.10.17 17:43:10filled
2017.10.17 17:43:13401USDCADsell1.21 / 1.211.257712017.10.17 17:43:13filled
2017.10.18 17:45:10402USDCADbuy2.24 / 2.241.248231.216231.265032017.10.18 17:45:10filledGeneric A-TLP|8654
2017.10.18 17:58:57403USDCADbuy0.12 / 0.121.247701.215701.264502017.10.18 17:58:57filledGeneric A-TLP|8654
2017.10.18 18:31:25404USDCADsell0.12 / 0.121.249602017.10.18 18:31:25filled
2017.10.18 18:56:55405USDCADbuy0.12 / 0.121.247701.215701.264502017.10.18 18:56:55filledGeneric A-TLP|8654
2017.10.18 19:18:52406USDCADbuy0.03 / 0.031.247161.215161.263962017.10.18 19:18:52filledGeneric A-TLP|8654
2017.10.19 19:05:16407USDCADsell0.03 / 0.031.248062017.10.19 19:05:16filledsl 1.24806
2017.10.19 22:56:42408USDCADsell0.12 / 0.121.248602017.10.19 22:56:42filledsl 1.24860
2017.10.20 04:50:09409USDCADsell2.24 / 2.241.250132017.10.20 04:50:09filled
2017.11.01 23:02:21410USDCADbuy2.06 / 2.061.285851.253851.302652017.11.01 23:02:21filledGeneric A-TLP|8654
2017.11.02 03:03:40411USDCADsell2.06 / 2.061.286752017.11.02 03:03:40filledsl 1.28675
2017.11.02 04:00:00412USDCADbuy2.08 / 2.081.285641.259401.302442017.11.02 04:00:00filledGeneric A-TLP|8654
2017.11.02 04:22:47413USDCADbuy0.31 / 0.311.285131.253131.301932017.11.02 04:22:47filledGeneric A-TLP|8654
2017.11.02 04:38:11414USDCADbuy0.25 / 0.251.284621.252621.301422017.11.02 04:38:11filledGeneric A-TLP|8654
2017.11.02 04:39:48415USDCADbuy0.03 / 0.031.284021.252021.300822017.11.02 04:39:48filledGeneric A-TLP|8654
2017.11.02 14:57:38416USDCADsell0.03 / 0.031.285932017.11.02 14:57:38filled
2017.11.02 18:00:00417USDCADbuy0.03 / 0.031.280911.248911.297712017.11.02 18:00:00filledGeneric A-TLP|8654
2017.11.03 11:25:41418USDCADsell0.03 / 0.031.282852017.11.03 11:25:41filled
2017.11.06 12:00:00419USDCADbuy0.02 / 0.021.275761.250831.292562017.11.06 12:00:00filledGeneric A-TLP|8654
2017.11.06 12:53:07420USDCADbuy0.01 / 0.011.275221.249641.292022017.11.06 12:53:07filledGeneric A-TLP|8654
2017.11.06 15:44:13421USDCADsell0.01 / 0.011.277132017.11.06 15:44:13filled
2017.11.06 16:12:42422USDCADsell0.02 / 0.021.277662017.11.06 16:12:42filled
2017.11.06 16:12:50423USDCADbuy0.03 / 0.031.277641.245641.294442017.11.06 16:12:50filledGeneric A-TLP|8654
2017.11.07 17:06:06424USDCADsell0.03 / 0.031.279552017.11.07 17:06:06filled
2017.11.08 12:00:13425USDCADbuy0.02 / 0.021.274781.242781.291582017.11.08 12:00:13filledGeneric A-TLP|8654
2017.11.08 12:10:10426USDCADbuy0.01 / 0.011.274251.242251.291052017.11.08 12:10:10filledGeneric A-TLP|8654
2017.11.14 17:12:49427USDCADsell0.01 / 0.011.276192017.11.14 17:12:49filled
2017.11.14 17:13:15428USDCADsell0.02 / 0.021.276682017.11.14 17:13:15filled
2017.11.15 12:00:00429USDCADbuy0.02 / 0.021.272151.240151.288952017.11.15 12:00:00filledGeneric A-TLP|8654
2017.11.15 12:31:45430USDCADbuy0.01 / 0.011.271631.239981.288432017.11.15 12:31:45filledGeneric A-TLP|8654
2017.11.15 13:29:15431USDCADsell0.01 / 0.011.273532017.11.15 13:29:15filled
2017.11.15 13:36:09432USDCADsell0.02 / 0.021.274052017.11.15 13:36:09filled
2017.11.15 13:36:11433USDCADbuy0.02 / 0.021.274101.242101.290902017.11.15 13:36:11filledGeneric A-TLP|8654
2017.11.15 14:45:00434USDCADsell0.02 / 0.021.276042017.11.15 14:45:00filled
2017.11.15 14:45:04435USDCADbuy0.02 / 0.021.276101.244101.292902017.11.15 14:45:04filledGeneric A-TLP|8654
2017.11.15 15:00:12436USDCADbuy0.01 / 0.011.275591.243591.292392017.11.15 15:00:12filledGeneric A-TLP|8654
2017.11.15 16:04:59437USDCADsell0.01 / 0.011.276702017.11.15 16:04:59filled
2017.11.15 16:05:22438USDCADsell0.02 / 0.021.277212017.11.15 16:05:22filled
2017.11.15 16:05:26439USDCADbuy0.02 / 0.021.277321.245321.294122017.11.15 16:05:26filledGeneric A-TLP|8654
2017.11.16 12:00:03440USDCADbuy0.01 / 0.011.276011.250101.292812017.11.16 12:00:03filledGeneric A-TLP|8654
2017.11.16 15:08:27441USDCADsell0.01 / 0.011.276912017.11.16 15:08:27filledsl 1.27691
2017.11.16 15:09:48442USDCADbuy0.01 / 0.011.276801.244801.293602017.11.16 15:09:48filledGeneric A-TLP|8654
2017.11.17 15:30:05443USDCADsell0.01 / 0.011.277702017.11.17 15:30:05filledsl 1.27770
2017.11.17 15:41:35444USDCADsell0.02 / 0.021.279222017.11.17 15:41:35filled
2017.11.29 16:59:52445USDCADsell0.25 / 0.251.286752017.11.29 16:59:52filled
2017.11.29 17:00:14446USDCADsell0.31 / 0.311.287322017.11.29 17:00:14filled
2017.11.29 17:00:30447USDCADsell2.08 / 2.081.286542017.11.29 17:00:30filledsl 1.28654
2017.11.30 00:30:00448USDCADsell2.13 / 2.131.286411.308631.269612017.11.30 00:30:00filledGeneric A-TLP|8654
2017.11.30 02:02:18449USDCADsell0.76 / 0.761.286951.302691.270152017.11.30 02:02:18filledGeneric A-TLP|8654
2017.11.30 12:00:00450USDCADsell0.12 / 0.121.289081.321081.272282017.11.30 12:00:00filledGeneric A-TLP|8654
2017.11.30 12:21:45451USDCADsell0.03 / 0.031.289631.321631.272832017.11.30 12:21:45filledGeneric A-TLP|8654
2017.11.30 16:00:05452USDCADbuy0.03 / 0.031.287722017.11.30 16:00:05filled
2017.11.30 16:24:24453USDCADbuy0.12 / 0.121.287182017.11.30 16:24:24filled
2017.11.30 17:00:43454USDCADbuy0.76 / 0.761.286052017.11.30 17:00:43filledsl 1.28605
2017.11.30 17:37:38455USDCADsell0.53 / 0.531.287031.319031.270232017.11.30 17:37:38filledGeneric A-TLP|8654
2017.11.30 17:57:42456USDCADsell0.13 / 0.131.287541.319541.270742017.11.30 17:57:42filledGeneric A-TLP|8654
2017.11.30 17:58:38457USDCADsell0.06 / 0.061.288281.320281.271482017.11.30 17:58:38filledGeneric A-TLP|8654
2017.12.01 09:30:00458USDCADbuy0.06 / 0.061.286872017.12.01 09:30:00filled
2017.12.01 10:25:41459USDCADbuy0.13 / 0.131.285632017.12.01 10:25:41filled
2017.12.01 15:30:02460USDCADbuy0.53 / 0.531.282302017.12.01 15:30:02filled
2017.12.01 15:30:03461USDCADbuy2.13 / 2.131.281702017.12.01 15:30:03filled
2017.12.20 21:54:21462USDCADbuy2.3 / 2.31.282831.250831.299632017.12.20 21:54:21filledGeneric A-TLP|8654
2017.12.21 09:15:12463USDCADbuy0.57 / 0.571.282291.265481.299092017.12.21 09:15:12filledGeneric A-TLP|8654
2017.12.21 11:15:30464USDCADsell0.57 / 0.571.283442017.12.21 11:15:30filled
2017.12.21 18:00:09465USDCADbuy0.24 / 0.241.272961.240961.289762017.12.21 18:00:09filledGeneric A-TLP|8654
2017.12.21 18:34:52466USDCADbuy0.12 / 0.121.272441.240441.289242017.12.21 18:34:52filledGeneric A-TLP|8654
2017.12.21 18:59:17467USDCADbuy0.06 / 0.061.271871.239871.288672017.12.21 18:59:17filledGeneric A-TLP|8654
2017.12.21 19:06:15468USDCADbuy0.03 / 0.031.271121.239121.287922017.12.21 19:06:15filledGeneric A-TLP|8654
2017.12.21 19:15:07469USDCADbuy0.01 / 0.011.270491.238491.287292017.12.21 19:15:07filledGeneric A-TLP|8654
2017.12.21 20:14:58470USDCADsell0.01 / 0.011.272392017.12.21 20:14:58filled
2017.12.21 21:00:00471USDCADsell0.03 / 0.031.272422017.12.21 21:00:00filled
2017.12.21 22:42:16472USDCADsell0.06 / 0.061.273772017.12.21 22:42:16filled
2017.12.21 22:46:29473USDCADsell0.12 / 0.121.274342017.12.21 22:46:29filled
2017.12.21 23:33:17474USDCADsell0.24 / 0.241.273862017.12.21 23:33:17filledsl 1.27386
2017.12.21 23:33:24475USDCADbuy0.25 / 0.251.273821.241821.290622017.12.21 23:33:24filledGeneric A-TLP|8654
2017.12.22 12:00:04476USDCADbuy0.12 / 0.121.271991.239991.288792017.12.22 12:00:04filledGeneric A-TLP|8654
2017.12.22 12:04:59477USDCADbuy0.06 / 0.061.271461.239461.288262017.12.22 12:04:59filledGeneric A-TLP|8654
2017.12.22 13:27:04478USDCADbuy0.03 / 0.031.270811.238811.287612017.12.22 13:27:04filledGeneric A-TLP|8654
2017.12.22 13:28:25479USDCADbuy0.01 / 0.011.270301.238301.287102017.12.22 13:28:25filledGeneric A-TLP|8654
2017.12.22 13:59:18480USDCADsell0.01 / 0.011.272222017.12.22 13:59:18filled
2017.12.22 14:19:09481USDCADsell0.03 / 0.031.271712017.12.22 14:19:09filledsl 1.27171
2017.12.22 14:25:18482USDCADbuy0.03 / 0.031.270891.238891.287692017.12.22 14:25:18filledGeneric A-TLP|8654
2017.12.22 15:06:59483USDCADbuy0.01 / 0.011.270241.238241.287042017.12.22 15:06:59filledGeneric A-TLP|8654
2017.12.22 15:30:02484USDCADsell0.01 / 0.011.274302017.12.22 15:30:02filled
2017.12.22 15:30:03485USDCADsell0.03 / 0.031.274082017.12.22 15:30:03filled
2017.12.22 15:30:04486USDCADsell0.06 / 0.061.275152017.12.22 15:30:04filled
2017.12.22 15:30:04487USDCADsell0.12 / 0.121.272892017.12.22 15:30:04filledsl 1.27289
2017.12.22 15:30:05488USDCADbuy0.12 / 0.121.272881.240881.289682017.12.22 15:30:05filledGeneric A-TLP|8654
2017.12.22 15:30:27489USDCADsell0.25 / 0.251.276022017.12.22 15:30:27filled
2017.12.22 15:36:47490USDCADsell0.12 / 0.121.278702017.12.22 15:36:47filled
2017.12.22 15:36:47491USDCADbuy0.27 / 0.271.278791.246791.295592017.12.22 15:36:47filledGeneric A-TLP|8654
2017.12.22 15:38:36492USDCADbuy0.13 / 0.131.278241.246241.295042017.12.22 15:38:36filledGeneric A-TLP|8654
2017.12.22 15:51:38493USDCADbuy0.06 / 0.061.277631.245631.294432017.12.22 15:51:38filledGeneric A-TLP|8654
2018.01.02 17:57:46494USDCADsell2.3 / 2.31.250832018.01.02 17:57:46filledsl 1.25083
2018.01.05 15:30:05495USDCADsell0.27 / 0.271.246792018.01.05 15:30:05filledsl 1.24679
2018.01.05 15:30:05496USDCADsell0.13 / 0.131.246242018.01.05 15:30:05filledsl 1.24624
2018.01.05 15:30:08497USDCADsell0.06 / 0.061.245632018.01.05 15:30:08filledsl 1.24563
2018.01.12 02:09:43498USDCADbuy1.23 / 1.231.251821.228121.268622018.01.12 02:09:43filledGeneric A-TLP|8654
2018.01.12 02:51:37499USDCADbuy0.41 / 0.411.251261.222151.268062018.01.12 02:51:37filledGeneric A-TLP|8654
2018.01.12 07:35:39500USDCADsell0.41 / 0.411.253162018.01.12 07:35:39filled
2018.01.12 07:51:49501USDCADsell1.23 / 1.231.253722018.01.12 07:51:49filled
2018.01.17 00:00:15502USDCADsell1.39 / 1.391.243411.275411.226612018.01.17 00:00:15filledGeneric A-TLP|8654
2018.01.17 02:44:23503USDCADbuy1.39 / 1.391.241502018.01.17 02:44:23filled
2018.01.23 00:00:05504USDCADbuy1.3 / 1.31.244481.216931.261282018.01.23 00:00:05filledGeneric A-TLP|8654
2018.01.23 03:31:16505USDCADbuy0.37 / 0.371.243901.217251.260702018.01.23 03:31:16filledGeneric A-TLP|8654
2018.01.23 04:15:35506USDCADsell0.37 / 0.371.245802018.01.23 04:15:35filled
2018.01.23 04:19:47507USDCADsell1.3 / 1.31.246392018.01.23 04:19:47filled
2018.01.31 00:30:35508USDCADsell1.61 / 1.611.233771.255831.216972018.01.31 00:30:35filledGeneric A-TLP|8654
2018.01.31 04:37:51509USDCADsell0.12 / 0.121.234281.266281.217482018.01.31 04:37:51filledGeneric A-TLP|8654
2018.01.31 04:43:25510USDCADsell0.08 / 0.081.234791.266791.217992018.01.31 04:43:25filledGeneric A-TLP|8654
2018.01.31 05:01:54511USDCADbuy0.08 / 0.081.232892018.01.31 05:01:54filled
2018.01.31 05:06:48512USDCADbuy0.12 / 0.121.232382018.01.31 05:06:48filled
2018.01.31 05:13:35513USDCADbuy1.61 / 1.611.231872018.01.31 05:13:35filled
2018.01.31 20:45:02514USDCADsell1.38 / 1.381.230911.262911.214112018.01.31 20:45:02filledGeneric A-TLP|8654
2018.01.31 20:47:26515USDCADsell0.17 / 0.171.231421.263421.214622018.01.31 20:47:26filledGeneric A-TLP|8654
2018.01.31 21:01:05516USDCADbuy0.17 / 0.171.229482018.01.31 21:01:05filled
2018.01.31 21:01:10517USDCADbuy1.38 / 1.381.228942018.01.31 21:01:10filled
2018.01.31 21:08:05518USDCADsell1.42 / 1.421.231941.263941.215142018.01.31 21:08:05filledGeneric A-TLP|8654
2018.01.31 22:08:36519USDCADbuy1.42 / 1.421.230042018.01.31 22:08:36filled
2018.02.01 05:03:51520USDCADsell1.46 / 1.461.231311.263311.214512018.02.01 05:03:51filledGeneric A-TLP|8654
2018.02.01 12:39:06521USDCADbuy1.46 / 1.461.230412018.02.01 12:39:06filledsl 1.23041
2018.02.13 00:00:14522USDCADbuy1.47 / 1.471.257911.225911.274712018.02.13 00:00:14filledGeneric A-TLP|8654
2018.02.13 07:24:34523USDCADbuy0.18 / 0.181.257361.229401.274162018.02.13 07:24:34filledGeneric A-TLP|8654
2018.02.13 10:00:00524USDCADsell0.18 / 0.181.258492018.02.13 10:00:00filled
2018.02.13 10:31:29525USDCADbuy0.21 / 0.211.257391.225391.274192018.02.13 10:31:29filledGeneric A-TLP|8654
2018.02.13 10:49:42526USDCADbuy0.04 / 0.041.256861.224861.273662018.02.13 10:49:42filledGeneric A-TLP|8654
2018.02.13 12:38:29527USDCADsell0.04 / 0.041.257762018.02.13 12:38:29filledsl 1.25776
2018.02.13 13:53:35528USDCADsell0.21 / 0.211.259292018.02.13 13:53:35filled
2018.02.13 15:11:09529USDCADsell1.47 / 1.471.259812018.02.13 15:11:09filled
2018.02.21 05:00:08530USDCADsell1.52 / 1.521.265291.287271.248492018.02.21 05:00:08filledGeneric A-TLP|8654
2018.02.21 05:38:51531USDCADsell0.54 / 0.541.265831.290101.249032018.02.21 05:38:51filledGeneric A-TLP|8654
2018.02.21 06:49:53532USDCADsell0.03 / 0.031.266341.290781.249542018.02.21 06:49:53filledGeneric A-TLP|8654
2018.02.21 09:15:00533USDCADbuy0.03 / 0.031.265442018.02.21 09:15:00filledsl 1.26544
2018.02.21 09:37:07534USDCADsell0.03 / 0.031.266401.298401.249602018.02.21 09:37:07filledGeneric A-TLP|8654
2018.02.21 10:00:17535USDCADsell0.01 / 0.011.266991.298991.250192018.02.21 10:00:17filledGeneric A-TLP|8654
2018.02.21 12:00:03536USDCADbuy0.01 / 0.011.265572018.02.21 12:00:03filled
2018.02.21 21:03:22537USDCADbuy0.03 / 0.031.265302018.02.21 21:03:22filled
2018.02.21 21:03:47538USDCADbuy0.54 / 0.541.264702018.02.21 21:03:47filled
2018.02.21 21:04:07539USDCADbuy1.52 / 1.521.264192018.02.21 21:04:07filled
2018.02.22 00:00:07540USDCADsell1.54 / 1.541.270101.302101.253302018.02.22 00:00:07filledGeneric A-TLP|8654
2018.02.22 12:06:17541USDCADbuy1.54 / 1.541.269202018.02.22 12:06:17filledsl 1.26920
2018.03.07 00:00:12542USDCADbuy1.56 / 1.561.287711.255711.304512018.03.07 00:00:12filledGeneric A-TLP|8654
2018.03.07 00:39:02543USDCADsell1.56 / 1.561.289842018.03.07 00:39:02filled
2018.03.13 00:00:24544USDCADsell1.6 / 1.61.284131.305611.267332018.03.13 00:00:24filledGeneric A-TLP|8654
2018.03.13 12:00:05545USDCADsell0.57 / 0.571.285931.307001.269132018.03.13 12:00:05filledGeneric A-TLP|8654
2018.03.13 13:27:02546USDCADsell0.07 / 0.071.286511.318511.269712018.03.13 13:27:02filledGeneric A-TLP|8654
2018.03.13 13:51:39547USDCADsell0.02 / 0.021.287091.319091.270292018.03.13 13:51:39filledGeneric A-TLP|8654
2018.03.13 14:32:03548USDCADbuy0.02 / 0.021.285182018.03.13 14:32:03filled
2018.03.13 14:32:58549USDCADbuy0.07 / 0.071.284602018.03.13 14:32:58filled
2018.03.13 14:36:33550USDCADbuy0.57 / 0.571.284012018.03.13 14:36:33filled
2018.03.13 14:38:54551USDCADsell0.4 / 0.41.284651.316651.267852018.03.13 14:38:54filledGeneric A-TLP|8654
2018.03.13 14:56:32552USDCADsell0.19 / 0.191.285321.317321.268522018.03.13 14:56:32filledGeneric A-TLP|8654
2018.03.13 15:13:12553USDCADbuy0.19 / 0.191.283422018.03.13 15:13:12filled
2018.03.13 15:25:40554USDCADsell0.1 / 0.11.285221.317221.268422018.03.13 15:25:40filledGeneric A-TLP|8654
2018.03.13 16:09:52555USDCADsell0.09 / 0.091.285761.317761.268962018.03.13 16:09:52filledGeneric A-TLP|8654
2018.03.15 17:50:32556USDCADbuy1.6 / 1.61.305612018.03.15 17:50:32filledsl 1.30561
2018.03.15 18:00:00557USDCADsell0.65 / 0.651.305741.337741.288942018.03.15 18:00:00filledGeneric A-TLP|8654
2018.03.15 20:39:43558USDCADsell0.12 / 0.121.306341.338341.289542018.03.15 20:39:43filledGeneric A-TLP|8654
2018.03.16 12:00:02559USDCADsell0.06 / 0.061.306981.338981.290182018.03.16 12:00:02filledGeneric A-TLP|8654
2018.03.16 12:04:25560USDCADsell0.01 / 0.011.307861.339861.291062018.03.16 12:04:25filledGeneric A-TLP|8654
2018.03.19 14:09:29561USDCADbuy0.01 / 0.011.306962018.03.19 14:09:29filledsl 1.30696
2018.03.19 14:16:34562USDCADbuy0.06 / 0.061.305082018.03.19 14:16:34filled
2018.03.20 18:00:01563USDCADsell0.04 / 0.041.308591.340591.291792018.03.20 18:00:01filledGeneric A-TLP|8654
2018.03.20 23:21:22564USDCADbuy0.04 / 0.041.307692018.03.20 23:21:22filledsl 1.30769
2018.03.20 23:21:27565USDCADsell0.06 / 0.061.307501.339501.290702018.03.20 23:21:27filledGeneric A-TLP|8654
2018.03.21 02:54:58566USDCADbuy0.06 / 0.061.305602018.03.21 02:54:58filled
2018.03.21 03:11:21567USDCADbuy0.12 / 0.121.304432018.03.21 03:11:21filled
2018.03.21 03:18:28568USDCADbuy0.65 / 0.651.303802018.03.21 03:18:28filled
2018.03.21 12:00:01569USDCADsell0.53 / 0.531.305141.337141.288342018.03.21 12:00:01filledGeneric A-TLP|8654
2018.03.21 12:18:11570USDCADbuy0.53 / 0.531.303232018.03.21 12:18:11filled
2018.03.21 12:18:14571USDCADsell0.54 / 0.541.303191.335191.286392018.03.21 12:18:14filledGeneric A-TLP|8654
2018.03.21 12:44:26572USDCADsell0.27 / 0.271.303731.335731.286932018.03.21 12:44:26filledGeneric A-TLP|8654
2018.03.21 13:00:04573USDCADbuy0.27 / 0.271.302632018.03.21 13:00:04filled
2018.03.21 13:01:17574USDCADbuy0.54 / 0.541.302092018.03.21 13:01:17filled
2018.03.21 13:01:17575USDCADsell0.55 / 0.551.302001.334001.285202018.03.21 13:01:17filledGeneric A-TLP|8654
2018.03.21 13:22:37576USDCADbuy0.55 / 0.551.301102018.03.21 13:22:37filledsl 1.30110
2018.03.22 11:03:47577USDCADbuy0.09 / 0.091.283852018.03.22 11:03:47filled
2018.03.22 11:07:22578USDCADbuy0.1 / 0.11.283322018.03.22 11:07:22filled
2018.03.23 15:35:07579USDCADbuy0.4 / 0.41.283752018.03.23 15:35:07filledsl 1.28375
2018.03.29 18:16:05580USDCADbuy1.26 / 1.261.289261.257261.306062018.03.29 18:16:05filledGeneric A-TLP|8654
2018.03.29 18:17:49581USDCADbuy0.15 / 0.151.288681.256681.305482018.03.29 18:17:49filledGeneric A-TLP|8654
2018.03.29 18:30:14582USDCADsell0.15 / 0.151.290582018.03.29 18:30:14filled
2018.03.29 18:32:44583USDCADsell1.26 / 1.261.291172018.03.29 18:32:44filled
2018.03.29 20:52:37584USDCADbuy1.29 / 1.291.288361.256361.305162018.03.29 20:52:37filledGeneric A-TLP|8654
2018.03.29 20:56:49585USDCADbuy0.16 / 0.161.287781.255781.304582018.03.29 20:56:49filledGeneric A-TLP|8654
2018.03.29 22:13:55586USDCADbuy0.07 / 0.071.287211.255211.304012018.03.29 22:13:55filledGeneric A-TLP|8654
2018.03.29 23:59:01587USDCADsell0.07 / 0.071.288112018.03.29 23:59:01filledsl 1.28811
2018.03.30 04:00:00588USDCADsell0.16 / 0.161.288912018.03.30 04:00:00filled
2018.03.30 12:00:01589USDCADbuy0.15 / 0.151.286911.254911.303712018.03.30 12:00:01filledGeneric A-TLP|8654
2018.03.30 13:33:02590USDCADsell0.15 / 0.151.287812018.03.30 13:33:02filledsl 1.28781
2018.03.30 14:15:54591USDCADbuy0.16 / 0.161.287841.255841.304642018.03.30 14:15:54filledGeneric A-TLP|8654
2018.03.30 16:53:35592USDCADsell0.16 / 0.161.289762018.03.30 16:53:35filled
2018.03.30 23:55:59593USDCADsell1.29 / 1.291.289642018.03.30 23:55:59filled
2018.04.02 19:00:00594USDCADsell1.32 / 1.321.291851.323851.275052018.04.02 19:00:00filledGeneric A-TLP|8654
2018.04.02 19:11:40595USDCADsell0.16 / 0.161.292451.324451.275652018.04.02 19:11:40filledGeneric A-TLP|8654
2018.04.02 20:34:01596USDCADsell0.08 / 0.081.293041.325041.276242018.04.02 20:34:01filledGeneric A-TLP|8654
2018.04.02 21:00:05597USDCADsell0.01 / 0.011.293551.325551.276752018.04.02 21:00:05filledGeneric A-TLP|8654
2018.04.02 22:58:25598USDCADbuy0.01 / 0.011.291472018.04.02 22:58:25filled
2018.04.02 22:58:27599USDCADbuy0.08 / 0.081.291102018.04.02 22:58:27filled
2018.04.02 23:00:35600USDCADbuy0.16 / 0.161.291552018.04.02 23:00:35filledsl 1.29155
2018.04.03 03:11:17601USDCADbuy1.32 / 1.321.290712018.04.03 03:11:17filled
2018.04.13 18:00:04602USDCADsell1.34 / 1.341.260611.292611.243812018.04.13 18:00:04filledGeneric A-TLP|8654
2018.04.13 18:41:18603USDCADsell0.16 / 0.161.261141.293141.244342018.04.13 18:41:18filledGeneric A-TLP|8654
2018.04.13 21:50:09604USDCADsell0.08 / 0.081.261651.293381.244852018.04.13 21:50:09filledGeneric A-TLP|8654
2018.04.13 23:32:19605USDCADbuy0.08 / 0.081.260752018.04.13 23:32:19filledsl 1.26075
2018.04.16 12:00:00606USDCADsell0.08 / 0.081.261711.293711.244912018.04.16 12:00:00filledGeneric A-TLP|8654
2018.04.16 13:42:14607USDCADbuy0.08 / 0.081.259792018.04.16 13:42:14filled
2018.04.16 15:31:08608USDCADbuy0.16 / 0.161.260032018.04.16 15:31:08filled
2018.04.16 16:06:49609USDCADbuy1.34 / 1.341.258692018.04.16 16:06:49filled
2018.04.17 00:30:00610USDCADbuy1.38 / 1.381.256821.239681.273622018.04.17 00:30:00filledGeneric A-TLP|8654
2018.04.17 03:18:11611USDCADbuy0.64 / 0.641.256271.240201.273072018.04.17 03:18:11filledGeneric A-TLP|8654
2018.04.17 12:47:25612USDCADsell0.64 / 0.641.257382018.04.17 12:47:25filled
2018.04.18 10:05:35613USDCADsell1.38 / 1.381.258722018.04.18 10:05:35filled
2018.04.18 18:16:57614USDCADsell1.41 / 1.411.261431.293431.244632018.04.18 18:16:57filledGeneric A-TLP|8654
2018.04.18 18:17:27615USDCADsell0.17 / 0.171.263301.295301.246502018.04.18 18:17:27filledGeneric A-TLP|8654
2018.04.18 18:18:12616USDCADsell0.08 / 0.081.264091.296091.247292018.04.18 18:18:12filledGeneric A-TLP|8654
2018.04.18 18:18:42617USDCADsell0.04 / 0.041.264741.296741.247942018.04.18 18:18:42filledGeneric A-TLP|8654
2018.04.18 18:33:45618USDCADbuy0.04 / 0.041.262842018.04.18 18:33:45filled
2018.04.18 18:39:40619USDCADbuy0.08 / 0.081.262192018.04.18 18:39:40filled
2018.04.18 18:47:27620USDCADsell0.08 / 0.081.264051.296051.247252018.04.18 18:47:27filledGeneric A-TLP|8654
2018.04.18 19:24:24621USDCADsell0.04 / 0.041.264611.296611.247812018.04.18 19:24:24filledGeneric A-TLP|8654
2018.04.18 22:18:32622USDCADbuy0.04 / 0.041.263712018.04.18 22:18:32filledsl 1.26371
2018.04.18 23:01:23623USDCADbuy0.08 / 0.081.262152018.04.18 23:01:23filled
2018.04.19 09:15:00624USDCADbuy0.17 / 0.171.262182018.04.19 09:15:00filled
2018.04.19 14:36:26625USDCADbuy1.41 / 1.411.259512018.04.19 14:36:26filled
2018.04.19 19:45:00626USDCADsell1.46 / 1.461.264531.296531.247732018.04.19 19:45:00filledGeneric A-TLP|8654
2018.04.19 20:04:04627USDCADsell0.18 / 0.181.265051.297051.248252018.04.19 20:04:04filledGeneric A-TLP|8654
2018.04.19 20:06:54628USDCADsell0.09 / 0.091.265591.297591.248792018.04.19 20:06:54filledGeneric A-TLP|8654
2018.04.19 20:18:30629USDCADsell0.02 / 0.021.266121.298121.249322018.04.19 20:18:30filledGeneric A-TLP|8654
2018.04.20 15:13:09630USDCADbuy0.02 / 0.021.264222018.04.20 15:13:09filled
2018.04.20 15:15:03631USDCADbuy0.09 / 0.091.263692018.04.20 15:15:03filled
2018.04.20 15:19:51632USDCADbuy0.18 / 0.181.264152018.04.20 15:19:51filledsl 1.26415
2018.04.20 18:00:03633USDCADsell0.16 / 0.161.272311.304311.255512018.04.20 18:00:03filledGeneric A-TLP|8654
2018.04.20 18:11:30634USDCADsell0.08 / 0.081.272871.304871.256072018.04.20 18:11:30filledGeneric A-TLP|8654
2018.04.20 18:38:25635USDCADsell0.04 / 0.041.273391.305391.256592018.04.20 18:38:25filledGeneric A-TLP|8654
2018.04.20 18:57:25636USDCADsell0.01 / 0.011.273911.305911.257112018.04.20 18:57:25filledGeneric A-TLP|8654
2018.05.08 11:22:24637USDCADbuy1.46 / 1.461.296532018.05.08 11:22:24filledsl 1.29653
2018.05.08 11:22:24638USDCADsell0.4 / 0.41.296451.328451.279652018.05.08 11:22:24filledGeneric A-TLP|8654
2018.05.08 11:23:33639USDCADsell0.19 / 0.191.297011.329011.280212018.05.08 11:23:33filledGeneric A-TLP|8654
2018.05.08 11:26:27640USDCADsell0.09 / 0.091.297691.329691.280892018.05.08 11:26:27filledGeneric A-TLP|8654
2018.05.08 11:30:36641USDCADsell0.04 / 0.041.298221.330221.281422018.05.08 11:30:36filledGeneric A-TLP|8654
2018.05.08 12:35:34642USDCADbuy0.04 / 0.041.297322018.05.08 12:35:34filledsl 1.29732
2018.05.08 13:12:52643USDCADsell0.04 / 0.041.298221.330221.281422018.05.08 13:12:52filledGeneric A-TLP|8654
2018.05.08 14:03:03644USDCADbuy0.04 / 0.041.296282018.05.08 14:03:03filled
2018.05.08 14:33:52645USDCADbuy0.09 / 0.091.296792018.05.08 14:33:52filledsl 1.29679
2018.05.08 15:09:57646USDCADsell0.09 / 0.091.297521.329521.280722018.05.08 15:09:57filledGeneric A-TLP|8654
2018.05.08 15:30:01647USDCADbuy0.09 / 0.091.296372018.05.08 15:30:01filled
2018.05.08 15:32:36648USDCADbuy0.19 / 0.191.295882018.05.08 15:32:36filled
2018.05.08 16:01:21649USDCADsell0.2 / 0.21.296981.328981.280182018.05.08 16:01:21filledGeneric A-TLP|8654
2018.05.08 16:08:59650USDCADsell0.09 / 0.091.297521.329521.280722018.05.08 16:08:59filledGeneric A-TLP|8654
2018.05.08 16:30:00651USDCADbuy0.09 / 0.091.295952018.05.08 16:30:00filled
2018.05.08 16:30:04652USDCADbuy0.2 / 0.21.295882018.05.08 16:30:04filled
2018.05.08 16:40:48653USDCADsell0.2 / 0.21.297001.329001.280202018.05.08 16:40:48filledGeneric A-TLP|8654
2018.05.08 17:29:15654USDCADsell0.1 / 0.11.297521.329521.280722018.05.08 17:29:15filledGeneric A-TLP|8654
2018.05.08 19:10:02655USDCADbuy0.1 / 0.11.295622018.05.08 19:10:02filled
2018.05.08 19:13:38656USDCADbuy0.2 / 0.21.295102018.05.08 19:13:38filled
2018.05.08 19:14:54657USDCADbuy0.4 / 0.41.294552018.05.08 19:14:54filled
2018.05.29 14:06:21658USDCADbuy0.16 / 0.161.304312018.05.29 14:06:21filledsl 1.30431
2018.06.05 17:03:11659USDCADbuy0.08 / 0.081.304872018.06.05 17:03:11filledsl 1.30487
2018.06.05 17:03:56660USDCADbuy0.04 / 0.041.305392018.06.05 17:03:56filledsl 1.30539
2018.06.05 17:04:59661USDCADbuy0.01 / 0.011.305912018.06.05 17:04:59filledsl 1.30591
2018.06.12 03:00:04662USDCADbuy0.79 / 0.791.298831.286861.315632018.06.12 03:00:04filledGeneric A-TLP|8654
2018.06.12 03:16:20663USDCADsell0.79 / 0.791.300742018.06.12 03:16:20filled
2018.06.12 04:43:41664USDCADbuy0.54 / 0.541.299471.267471.316272018.06.12 04:43:41filledGeneric A-TLP|8654
2018.06.12 05:41:52665USDCADbuy0.4 / 0.41.298961.266961.315762018.06.12 05:41:52filledGeneric A-TLP|8654
2018.06.12 09:23:38666USDCADsell0.4 / 0.41.300862018.06.12 09:23:38filled
2018.06.12 13:56:02667USDCADsell0.54 / 0.541.301372018.06.12 13:56:02filled
2018.06.13 17:15:00668USDCADbuy0.83 / 0.831.298781.266781.315582018.06.13 17:15:00filledGeneric A-TLP|8654
2018.06.13 17:24:54669USDCADbuy0.1 / 0.11.298241.266241.315042018.06.13 17:24:54filledGeneric A-TLP|8654
2018.06.13 17:30:02670USDCADbuy0.05 / 0.051.297231.265231.314032018.06.13 17:30:02filledGeneric A-TLP|8654
2018.06.13 17:32:39671USDCADbuy0.02 / 0.021.296651.264651.313452018.06.13 17:32:39filledGeneric A-TLP|8654
2018.06.13 21:00:05672USDCADsell0.02 / 0.021.298602018.06.13 21:00:05filled
2018.06.13 21:00:27673USDCADsell0.05 / 0.051.298132018.06.13 21:00:27filledsl 1.29813
2018.06.13 21:04:25674USDCADsell0.1 / 0.11.300142018.06.13 21:04:25filled
2018.06.13 21:04:44675USDCADsell0.83 / 0.831.300682018.06.13 21:04:44filled
2018.06.20 01:21:37676USDCADsell0.86 / 0.861.328931.360931.312132018.06.20 01:21:37filledGeneric A-TLP|8654
2018.06.20 05:03:11677USDCADbuy0.86 / 0.861.327022018.06.20 05:03:11filled
2018.06.29 17:30:51678USDCADbuy0.88 / 0.881.317301.285301.334102018.06.29 17:30:51filledGeneric A-TLP|8654
2018.06.29 17:32:44679USDCADbuy0.1 / 0.11.316781.284781.333582018.06.29 17:32:44filledGeneric A-TLP|8654
2018.06.29 17:38:16680USDCADbuy0.05 / 0.051.316251.284251.333052018.06.29 17:38:16filledGeneric A-TLP|8654
2018.06.29 17:41:17681USDCADbuy0.02 / 0.021.315711.283711.332512018.06.29 17:41:17filledGeneric A-TLP|8654
2018.06.29 18:15:18682USDCADsell0.02 / 0.021.316612018.06.29 18:15:18filledsl 1.31661
2018.06.29 18:17:29683USDCADbuy0.02 / 0.021.315681.283681.332482018.06.29 18:17:29filledGeneric A-TLP|8654
2018.07.02 08:08:15684USDCADsell0.02 / 0.021.317582018.07.02 08:08:15filled
2018.07.02 09:12:51685USDCADsell0.05 / 0.051.318152018.07.02 09:12:51filled
2018.07.02 09:21:37686USDCADsell0.1 / 0.11.318692018.07.02 09:21:37filled
2018.07.02 15:34:53687USDCADsell0.88 / 0.881.319202018.07.02 15:34:53filled
2018.07.09 19:00:00688USDCADsell0.9 / 0.91.311091.343091.294292018.07.09 19:00:00filledGeneric A-TLP|8654
2018.07.09 20:00:00689USDCADsell0.11 / 0.111.311681.343681.294882018.07.09 20:00:00filledGeneric A-TLP|8654
2018.07.09 20:06:48690USDCADsell0.05 / 0.051.312191.344191.295392018.07.09 20:06:48filledGeneric A-TLP|8654
2018.07.10 03:58:36691USDCADbuy0.05 / 0.051.310252018.07.10 03:58:36filled
2018.07.10 12:00:07692USDCADsell0.05 / 0.051.313461.345461.296662018.07.10 12:00:07filledGeneric A-TLP|8654
2018.07.10 12:04:15693USDCADsell0.02 / 0.021.314031.346031.297232018.07.10 12:04:15filledGeneric A-TLP|8654
2018.07.10 16:01:49694USDCADbuy0.02 / 0.021.313132018.07.10 16:01:49filledsl 1.31313
2018.07.10 17:04:38695USDCADsell0.02 / 0.021.313971.345971.297172018.07.10 17:04:38filledGeneric A-TLP|8654
2018.07.10 18:11:35696USDCADbuy0.02 / 0.021.313072018.07.10 18:11:35filledsl 1.31307
2018.07.10 18:38:31697USDCADbuy0.05 / 0.051.311542018.07.10 18:38:31filled
2018.07.11 12:00:00698USDCADsell0.05 / 0.051.315251.346001.298452018.07.11 12:00:00filledGeneric A-TLP|8654
2018.07.11 12:06:18699USDCADsell0.02 / 0.021.315771.347771.298972018.07.11 12:06:18filledGeneric A-TLP|8654
2018.07.11 15:14:30700USDCADbuy0.02 / 0.021.313842018.07.11 15:14:30filled
2018.07.11 15:26:16701USDCADbuy0.05 / 0.051.314352018.07.11 15:26:16filledsl 1.31435
2018.07.11 15:26:29702USDCADsell0.05 / 0.051.314111.346111.297312018.07.11 15:26:29filledGeneric A-TLP|8654
2018.07.11 17:00:08703USDCADbuy0.05 / 0.051.311332018.07.11 17:00:08filled
2018.07.11 17:00:12704USDCADsell0.05 / 0.051.312561.344561.295762018.07.11 17:00:12filledGeneric A-TLP|8654
2018.07.11 17:01:03705USDCADbuy0.11 / 0.111.309782018.07.11 17:01:03filled
2018.07.11 17:02:44706USDCADbuy0.9 / 0.91.309182018.07.11 17:02:44filled
2018.07.11 17:03:59707USDCADbuy0.05 / 0.051.309052018.07.11 17:03:59filled
2018.07.12 23:30:00708USDCADbuy0.94 / 0.941.315911.286141.332712018.07.12 23:30:00filledGeneric A-TLP|8654
2018.07.13 04:31:04709USDCADbuy0.12 / 0.121.315411.292291.332212018.07.13 04:31:04filledGeneric A-TLP|8654
2018.07.13 09:15:14710USDCADsell0.12 / 0.121.316512018.07.13 09:15:14filled
2018.07.13 10:19:48711USDCADsell0.94 / 0.941.317822018.07.13 10:19:48filled
2018.07.13 19:04:00712USDCADbuy0.66 / 0.661.316631.284631.333432018.07.13 19:04:00filledGeneric A-TLP|8654
2018.07.13 20:55:07713USDCADbuy0.47 / 0.471.316061.284061.332862018.07.13 20:55:07filledGeneric A-TLP|8654
2018.07.13 21:00:00714USDCADbuy0.02 / 0.021.315531.283531.332332018.07.13 21:00:00filledGeneric A-TLP|8654
2018.07.17 16:03:01715USDCADsell0.02 / 0.021.317432018.07.17 16:03:01filled
2018.07.17 16:04:31716USDCADsell0.47 / 0.471.317962018.07.17 16:04:31filled
2018.07.17 16:55:05717USDCADsell0.66 / 0.661.318532018.07.17 16:55:05filled
2018.07.18 18:00:02718USDCADbuy1.14 / 1.141.322081.290081.338882018.07.18 18:00:02filledGeneric A-TLP|8654
2018.07.18 18:03:32719USDCADbuy0.03 / 0.031.321561.289561.338362018.07.18 18:03:32filledGeneric A-TLP|8654
2018.07.18 18:06:16720USDCADbuy0.01 / 0.011.321051.289051.337852018.07.18 18:06:16filledGeneric A-TLP|8654
2018.07.19 12:31:38721USDCADsell0.01 / 0.011.322962018.07.19 12:31:38filled
2018.07.19 12:32:39722USDCADsell0.03 / 0.031.323462018.07.19 12:32:39filled
2018.07.19 12:41:34723USDCADsell1.14 / 1.141.324002018.07.19 12:41:34filled
2018.07.20 17:15:12724USDCADbuy1.01 / 1.011.312701.280701.329502018.07.20 17:15:12filledGeneric A-TLP|8654
2018.07.20 17:50:43725USDCADbuy0.12 / 0.121.312181.280181.328982018.07.20 17:50:43filledGeneric A-TLP|8654
2018.07.20 18:55:37726USDCADsell0.12 / 0.121.314082018.07.20 18:55:37filled
2018.07.20 18:56:36727USDCADsell1.01 / 1.011.314602018.07.20 18:56:36filled
2018.07.24 04:00:00728USDCADsell1.04 / 1.041.317271.337281.300472018.07.24 04:00:00filledGeneric A-TLP|8654
2018.07.24 04:18:41729USDCADsell0.2 / 0.21.317891.348071.301092018.07.24 04:18:41filledGeneric A-TLP|8654
2018.07.24 13:12:02730USDCADbuy0.2 / 0.21.315992018.07.24 13:12:02filled
2018.07.24 13:22:56731USDCADbuy1.04 / 1.041.315372018.07.24 13:22:56filled
2018.08.09 19:45:00732USDCADsell1.14 / 1.141.305271.337271.288472018.08.09 19:45:00filledGeneric A-TLP|8654
2018.08.09 20:04:14733USDCADsell0.13 / 0.131.305821.337821.289022018.08.09 20:04:14filledGeneric A-TLP|8654
2018.08.09 21:34:57734USDCADbuy0.13 / 0.131.303922018.08.09 21:34:57filled
2018.08.09 21:55:13735USDCADbuy1.14 / 1.141.304372018.08.09 21:55:13filledsl 1.30437
2018.08.15 17:15:00736USDCADsell1.09 / 1.091.313621.345621.296822018.08.15 17:15:00filledGeneric A-TLP|8654
2018.08.15 17:22:21737USDCADsell0.13 / 0.131.314141.346141.297342018.08.15 17:22:21filledGeneric A-TLP|8654
2018.08.15 17:30:01738USDCADsell0.06 / 0.061.314861.346861.298062018.08.15 17:30:01filledGeneric A-TLP|8654
2018.08.15 17:45:50739USDCADsell0.01 / 0.011.315361.347361.298562018.08.15 17:45:50filledGeneric A-TLP|8654
2018.08.15 17:46:59740USDCADsell0.01 / 0.011.315961.347961.299162018.08.15 17:46:59filledGeneric A-TLP|8654
2018.08.15 19:38:21741USDCADbuy0.01 / 0.011.314052018.08.15 19:38:21filled
2018.08.15 22:09:03742USDCADbuy0.01 / 0.011.313462018.08.15 22:09:03filled
2018.08.15 23:08:26743USDCADbuy0.06 / 0.061.312962018.08.15 23:08:26filled
2018.08.16 05:44:03744USDCADbuy0.13 / 0.131.313242018.08.16 05:44:03filledsl 1.31324
2018.08.16 06:59:07745USDCADbuy1.09 / 1.091.312502018.08.16 06:59:07filled
2018.08.17 17:15:00746USDCADbuy1.11 / 1.111.309111.277111.325912018.08.17 17:15:00filledGeneric A-TLP|8654
2018.08.17 17:16:59747USDCADbuy0.13 / 0.131.308601.276601.325402018.08.17 17:16:59filledGeneric A-TLP|8654
2018.08.17 17:31:20748USDCADsell0.13 / 0.131.309502018.08.17 17:31:20filledsl 1.30950
2018.08.17 17:58:16749USDCADbuy0.13 / 0.131.308571.276571.325372018.08.17 17:58:16filledGeneric A-TLP|8654
2018.08.17 18:57:01750USDCADbuy0.06 / 0.061.308051.276051.324852018.08.17 18:57:01filledGeneric A-TLP|8654
2018.08.17 19:16:50751USDCADbuy0.01 / 0.011.307511.275511.324312018.08.17 19:16:50filledGeneric A-TLP|8654
2018.08.17 21:02:44752USDCADsell0.01 / 0.011.308412018.08.17 21:02:44filledsl 1.30841
2018.08.17 21:13:14753USDCADbuy0.01 / 0.011.307471.275471.324272018.08.17 21:13:14filledGeneric A-TLP|8654
2018.08.17 21:17:43754USDCADbuy0.01 / 0.011.306871.274871.323672018.08.17 21:17:43filledGeneric A-TLP|8654
2018.08.20 15:26:03755USDCADsell0.01 / 0.011.308782018.08.20 15:26:03filled
2018.08.20 15:30:01756USDCADsell0.01 / 0.011.308632018.08.20 15:30:01filled
2018.08.21 00:20:02757USDCADbuy0.01 / 0.011.304401.274471.321202018.08.21 00:20:02filledGeneric A-TLP|8654
2018.08.21 00:54:18758USDCADbuy0.01 / 0.011.303821.273071.320622018.08.21 00:54:18filledGeneric A-TLP|8654
2018.08.21 06:00:05759USDCADbuy0.01 / 0.011.303311.279121.320112018.08.21 06:00:05filledGeneric A-TLP|8654
2018.08.21 18:15:27760USDCADsell0.01 / 0.011.305252018.08.21 18:15:27filled
2018.08.21 18:24:32761USDCADsell0.01 / 0.011.304722018.08.21 18:24:32filledsl 1.30472
2018.08.22 06:00:00762USDCADbuy0.01 / 0.011.302521.270521.319322018.08.22 06:00:00filledGeneric A-TLP|8654
2018.08.23 01:30:00763USDCADbuy0.01 / 0.011.299661.276541.316462018.08.23 01:30:00filledGeneric A-TLP|8654
2018.08.23 03:09:54764USDCADsell0.01 / 0.011.301562018.08.23 03:09:54filled
2018.08.23 05:54:35765USDCADsell0.01 / 0.011.304432018.08.23 05:54:35filled
2018.08.23 16:00:52766USDCADsell0.01 / 0.011.306312018.08.23 16:00:52filled
2018.08.23 22:08:41767USDCADsell0.06 / 0.061.308952018.08.23 22:08:41filledsl 1.30895
2018.08.24 05:24:51768USDCADsell0.13 / 0.131.309472018.08.24 05:24:51filledsl 1.30947
2018.08.24 12:00:03769USDCADbuy0.13 / 0.131.308281.284251.325082018.08.24 12:00:03filledGeneric A-TLP|8654
2018.08.24 13:03:50770USDCADbuy0.09 / 0.091.307761.283821.324562018.08.24 13:03:50filledGeneric A-TLP|8654
2018.08.24 13:10:00771USDCADbuy0.02 / 0.021.307251.278881.324052018.08.24 13:10:00filledGeneric A-TLP|8654
2018.08.24 23:00:06772USDCADbuy0.01 / 0.011.302911.281671.319712018.08.24 23:00:06filledGeneric A-TLP|8654
2018.08.27 13:13:22773USDCADsell0.01 / 0.011.304082018.08.27 13:13:22filled
2018.08.27 22:30:00774USDCADbuy0.01 / 0.011.296461.266041.313262018.08.27 22:30:00filledGeneric A-TLP|8654
2018.08.28 08:16:27775USDCADsell0.01 / 0.011.297572018.08.28 08:16:27filled
2018.08.28 12:00:00776USDCADbuy0.01 / 0.011.295591.263591.312392018.08.28 12:00:00filledGeneric A-TLP|8654
2018.08.30 15:30:06777USDCADsell0.01 / 0.011.297542018.08.30 15:30:06filled
2018.09.03 18:14:47778USDCADsell0.02 / 0.021.308362018.09.03 18:14:47filled
2018.09.03 18:47:09779USDCADsell0.09 / 0.091.309682018.09.03 18:47:09filled
2018.09.03 18:52:49780USDCADsell0.13 / 0.131.310192018.09.03 18:52:49filled
2018.09.04 03:17:55781USDCADsell1.11 / 1.111.311152018.09.04 03:17:55filled
2018.09.11 23:05:10782USDCADbuy1.15 / 1.151.307571.275571.324372018.09.11 23:05:10filledGeneric A-TLP|8654
2018.09.11 23:20:52783USDCADbuy0.14 / 0.141.307031.275031.323832018.09.11 23:20:52filledGeneric A-TLP|8654
2018.09.11 23:34:14784USDCADbuy0.07 / 0.071.306411.274411.323212018.09.11 23:34:14filledGeneric A-TLP|8654
2018.09.11 23:35:38785USDCADbuy0.01 / 0.011.305811.273811.322612018.09.11 23:35:38filledGeneric A-TLP|8654
2018.09.12 04:18:49786USDCADsell0.01 / 0.011.307732018.09.12 04:18:49filled
2018.09.12 12:00:03787USDCADbuy0.01 / 0.011.305751.273751.322552018.09.12 12:00:03filledGeneric A-TLP|8654
2018.09.12 14:57:05788USDCADsell0.01 / 0.011.307652018.09.12 14:57:05filled
2018.09.12 16:45:06789USDCADbuy0.01 / 0.011.305861.273861.322662018.09.12 16:45:06filledGeneric A-TLP|8654
2018.09.27 16:00:47790USDCADsell0.01 / 0.011.307792018.09.27 16:00:47filled
2018.09.27 16:04:05791USDCADsell0.07 / 0.071.307312018.09.27 16:04:05filledsl 1.30731
2018.09.28 06:00:02792USDCADbuy0.07 / 0.071.302521.286941.319322018.09.28 06:00:02filledGeneric A-TLP|8654
2018.09.28 10:16:52793USDCADbuy0.03 / 0.031.302001.276421.318802018.09.28 10:16:52filledGeneric A-TLP|8654
2018.10.01 00:01:36794USDCADsell0.07 / 0.071.286942018.10.01 00:01:36filledsl 1.28694
2018.10.01 00:20:01795USDCADbuy0.02 / 0.021.285761.253761.302562018.10.01 00:20:01filledGeneric A-TLP|8654
2018.10.01 00:25:14796USDCADbuy0.01 / 0.011.285241.253241.302042018.10.01 00:25:14filledGeneric A-TLP|8654
2018.10.01 01:15:11797USDCADsell0.01 / 0.011.288162018.10.01 01:15:11filled
2018.10.01 01:15:12798USDCADsell0.02 / 0.021.288132018.10.01 01:15:12filled
2018.10.01 01:15:13799USDCADbuy0.02 / 0.021.288481.256481.305282018.10.01 01:15:13filledGeneric A-TLP|8654
2018.10.01 01:15:43800USDCADbuy0.02 / 0.021.286521.254521.303322018.10.01 01:15:43filledGeneric A-TLP|8654
2018.10.03 23:53:35801USDCADsell0.02 / 0.021.287422018.10.03 23:53:35filledsl 1.28742
2018.10.03 23:53:40802USDCADbuy0.02 / 0.021.287691.255691.304492018.10.03 23:53:40filledGeneric A-TLP|8654
2018.10.04 18:47:39803USDCADsell0.02 / 0.021.289592018.10.04 18:47:39filled
2018.10.04 19:05:22804USDCADsell0.02 / 0.021.290382018.10.04 19:05:22filled
2018.10.08 18:00:05805USDCADbuy0.03 / 0.031.297461.265461.314262018.10.08 18:00:05filledGeneric A-TLP|8654
2018.10.08 19:39:26806USDCADbuy0.01 / 0.011.296941.264941.313742018.10.08 19:39:26filledGeneric A-TLP|8654
2018.10.09 12:55:16807USDCADsell0.01 / 0.011.298852018.10.09 12:55:16filled
2018.10.09 13:55:20808USDCADsell0.03 / 0.031.298362018.10.09 13:55:20filledsl 1.29836
2018.10.10 22:09:15809USDCADsell0.03 / 0.031.303932018.10.10 22:09:15filled
2018.10.15 12:00:04810USDCADbuy0.07 / 0.071.302051.270641.318852018.10.15 12:00:04filledGeneric A-TLP|8654
2018.10.15 16:58:34811USDCADsell0.07 / 0.071.303952018.10.15 16:58:34filled
2018.10.15 16:58:35812USDCADbuy0.06 / 0.061.304171.272171.320972018.10.15 16:58:35filledGeneric A-TLP|8654
2018.10.15 17:24:46813USDCADbuy0.01 / 0.011.303651.271651.320452018.10.15 17:24:46filledGeneric A-TLP|8654
2018.10.18 10:13:58814USDCADsell0.01 / 0.011.304552018.10.18 10:13:58filledsl 1.30455
2018.10.18 19:14:47815USDCADsell0.06 / 0.061.306072018.10.18 19:14:47filled
2018.10.18 21:00:18816USDCADsell0.14 / 0.141.307932018.10.18 21:00:18filledsl 1.30793
2018.10.19 15:30:07817USDCADsell1.15 / 1.151.309552018.10.19 15:30:07filled
2018.10.24 04:00:02818USDCADbuy1.17 / 1.171.308191.288921.324992018.10.24 04:00:02filledGeneric A-TLP|8654
2018.10.24 12:13:43819USDCADsell1.17 / 1.171.309092018.10.24 12:13:43filledsl 1.30909
2018.10.24 18:00:01820USDCADbuy0.98 / 0.981.301071.269071.317872018.10.24 18:00:01filledGeneric A-TLP|8654
2018.10.24 18:15:30821USDCADsell0.98 / 0.981.301972018.10.24 18:15:30filledsl 1.30197
2018.10.24 18:15:35822USDCADbuy1.19 / 1.191.302051.270051.318852018.10.24 18:15:35filledGeneric A-TLP|8654
2018.10.24 18:18:07823USDCADbuy0.14 / 0.141.301471.269471.318272018.10.24 18:18:07filledGeneric A-TLP|8654
2018.10.24 18:28:24824USDCADsell0.14 / 0.141.303402018.10.24 18:28:24filled
2018.10.24 18:32:21825USDCADsell1.19 / 1.191.303952018.10.24 18:32:21filled
2018.10.24 18:32:24826USDCADbuy1.22 / 1.221.304321.272321.321122018.10.24 18:32:24filledGeneric A-TLP|8654
2018.10.24 18:37:28827USDCADbuy0.15 / 0.151.303771.271771.320572018.10.24 18:37:28filledGeneric A-TLP|8654
2018.10.24 18:38:23828USDCADbuy0.07 / 0.071.303211.271211.320012018.10.24 18:38:23filledGeneric A-TLP|8654
2018.10.24 18:39:55829USDCADbuy0.01 / 0.011.302561.270561.319362018.10.24 18:39:55filledGeneric A-TLP|8654
2018.10.24 18:45:15830USDCADbuy0.01 / 0.011.301941.269941.318742018.10.24 18:45:15filledGeneric A-TLP|8654
2018.10.24 22:39:03831USDCADsell0.01 / 0.011.303842018.10.24 22:39:03filled
2018.10.24 22:53:39832USDCADsell0.01 / 0.011.304532018.10.24 22:53:39filled
2018.10.24 22:53:42833USDCADsell0.07 / 0.071.305112018.10.24 22:53:42filled
2018.10.24 22:59:30834USDCADsell0.15 / 0.151.304672018.10.24 22:59:30filledsl 1.30467
2018.10.25 15:44:46835USDCADsell1.22 / 1.221.306622018.10.25 15:44:46filled
2018.10.26 18:24:46836USDCADbuy1.26 / 1.261.311151.279151.327952018.10.26 18:24:46filledGeneric A-TLP|8654
2018.10.26 18:29:32837USDCADbuy0.15 / 0.151.310641.278641.327442018.10.26 18:29:32filledGeneric A-TLP|8654
2018.10.26 18:31:42838USDCADbuy0.07 / 0.071.310131.278131.326932018.10.26 18:31:42filledGeneric A-TLP|8654
2018.10.26 18:34:28839USDCADbuy0.03 / 0.031.309561.277561.326362018.10.26 18:34:28filledGeneric A-TLP|8654
2018.10.29 11:30:15840USDCADsell0.03 / 0.031.310462018.10.29 11:30:15filledsl 1.31046
2018.10.29 12:00:00841USDCADbuy0.03 / 0.031.309481.277481.326282018.10.29 12:00:00filledGeneric A-TLP|8654
2018.10.29 15:15:46842USDCADsell0.03 / 0.031.310382018.10.29 15:15:46filledsl 1.31038
2018.10.29 16:16:19843USDCADsell0.07 / 0.071.312032018.10.29 16:16:19filled
2018.10.29 16:55:32844USDCADsell0.15 / 0.151.312542018.10.29 16:55:32filled
2018.10.29 18:00:00845USDCADsell1.26 / 1.261.312832018.10.29 18:00:00filled
2018.11.06 02:39:34846USDCADsell1.29 / 1.291.311111.326771.294312018.11.06 02:39:34filledGeneric A-TLP|8654
2018.11.06 11:55:19847USDCADsell0.65 / 0.651.311711.333601.294912018.11.06 11:55:19filledGeneric A-TLP|8654
2018.11.06 11:56:05848USDCADsell0.02 / 0.021.312531.341151.295732018.11.06 11:56:05filledGeneric A-TLP|8654
2018.11.07 02:00:57849USDCADbuy0.02 / 0.021.311402018.11.07 02:00:57filled
2018.11.07 11:36:33850USDCADbuy0.65 / 0.651.309812018.11.07 11:36:33filled
2018.11.07 11:48:18851USDCADbuy1.29 / 1.291.309212018.11.07 11:48:18filled
2018.11.20 00:30:02852USDCADbuy1.34 / 1.341.316991.294111.333792018.11.20 00:30:02filledGeneric A-TLP|8654
2018.11.20 09:30:23853USDCADbuy0.46 / 0.461.316461.295061.333262018.11.20 09:30:23filledGeneric A-TLP|8654
2018.11.20 10:15:33854USDCADbuy0.06 / 0.061.315941.292321.332742018.11.20 10:15:33filledGeneric A-TLP|8654
2018.11.20 11:36:26855USDCADsell0.06 / 0.061.316842018.11.20 11:36:26filledsl 1.31684
2018.11.20 12:11:51856USDCADsell0.46 / 0.461.318362018.11.20 12:11:51filled
2018.11.20 12:45:34857USDCADsell1.34 / 1.341.317892018.11.20 12:45:34filledsl 1.31789
2018.11.21 05:30:00858USDCADsell1.85 / 1.851.330581.346901.313782018.11.21 05:30:00filledGeneric A-TLP|8654
2018.11.21 10:14:16859USDCADbuy1.85 / 1.851.328672018.11.21 10:14:16filled
2018.11.21 20:45:00860USDCADbuy1.38 / 1.381.326351.294351.343152018.11.21 20:45:00filledGeneric A-TLP|8654
2018.11.21 20:50:13861USDCADbuy0.17 / 0.171.325651.293651.342452018.11.21 20:50:13filledGeneric A-TLP|8654
2018.11.21 20:52:55862USDCADbuy0.08 / 0.081.324971.292971.341772018.11.21 20:52:55filledGeneric A-TLP|8654
2018.11.21 21:17:14863USDCADbuy0.04 / 0.041.324441.292441.341242018.11.21 21:17:14filledGeneric A-TLP|8654
2018.11.21 21:19:22864USDCADbuy0.02 / 0.021.323921.291921.340722018.11.21 21:19:22filledGeneric A-TLP|8654
2018.11.23 15:45:00865USDCADsell0.02 / 0.021.325702018.11.23 15:45:00filled
2018.11.23 15:45:00866USDCADsell0.04 / 0.041.325702018.11.23 15:45:00filled
2018.11.26 06:00:02867USDCADbuy0.04 / 0.041.321891.296471.338692018.11.26 06:00:02filledGeneric A-TLP|8654
2018.11.26 06:48:50868USDCADbuy0.02 / 0.021.321371.293001.338172018.11.26 06:48:50filledGeneric A-TLP|8654
2018.11.26 17:48:27869USDCADsell0.02 / 0.021.323362018.11.26 17:48:27filled
2018.11.26 17:58:06870USDCADsell0.04 / 0.041.323802018.11.26 17:58:06filled
2018.11.26 17:58:06871USDCADbuy0.04 / 0.041.323981.291981.340782018.11.26 17:58:06filledGeneric A-TLP|8654
2018.11.26 23:35:41872USDCADsell0.04 / 0.041.325882018.11.26 23:35:41filled
2018.11.27 10:13:54873USDCADsell0.08 / 0.081.326902018.11.27 10:13:54filled
2018.11.27 10:42:16874USDCADsell0.17 / 0.171.326552018.11.27 10:42:16filledsl 1.32655
2018.11.27 16:48:14875USDCADsell1.38 / 1.381.327252018.11.27 16:48:14filledsl 1.32725
2018.11.28 20:45:00876USDCADbuy1.43 / 1.431.325761.293761.342562018.11.28 20:45:00filledGeneric A-TLP|8654
2018.11.28 20:47:38877USDCADbuy0.17 / 0.171.325181.293181.341982018.11.28 20:47:38filledGeneric A-TLP|8654
2018.11.28 20:52:12878USDCADbuy0.08 / 0.081.324581.292581.341382018.11.28 20:52:12filledGeneric A-TLP|8654
2018.11.28 21:30:44879USDCADsell0.08 / 0.081.326742018.11.28 21:30:44filled
2018.11.28 21:32:12880USDCADsell0.17 / 0.171.327082018.11.28 21:32:12filled
2018.11.28 21:32:52881USDCADsell1.43 / 1.431.327692018.11.28 21:32:52filled
2018.12.04 20:40:22882USDCADsell1.47 / 1.471.325721.357721.308922018.12.04 20:40:22filledGeneric A-TLP|8654
2018.12.04 21:58:46883USDCADbuy1.47 / 1.471.324822018.12.04 21:58:46filledsl 1.32482
2018.12.14 21:28:39884USDCADbuy1.49 / 1.491.337301.305301.354102018.12.14 21:28:39filledGeneric A-TLP|8654
2018.12.14 23:23:51885USDCADsell1.49 / 1.491.339212018.12.14 23:23:51filled
2019.01.09 01:56:19886USDCADbuy1.53 / 1.531.325001.293001.341802019.01.09 01:56:19filledGeneric A-TLP|8654
2019.01.09 01:57:29887USDCADbuy0.19 / 0.191.324481.292481.341282019.01.09 01:57:29filledGeneric A-TLP|8654
2019.01.09 03:58:26888USDCADbuy0.09 / 0.091.323971.291971.340772019.01.09 03:58:26filledGeneric A-TLP|8654
2019.01.09 04:32:04889USDCADbuy0.02 / 0.021.323411.297501.340212019.01.09 04:32:04filledGeneric A-TLP|8654
2019.01.09 17:00:06890USDCADsell0.02 / 0.021.324512019.01.09 17:00:06filled
2019.01.10 00:00:11891USDCADbuy0.01 / 0.011.321031.289791.337832019.01.10 00:00:11filledGeneric A-TLP|8654
2019.01.10 03:14:25892USDCADsell0.01 / 0.011.322942019.01.10 03:14:25filled
2019.01.10 03:14:25893USDCADbuy0.02 / 0.021.323031.292201.339832019.01.10 03:14:25filledGeneric A-TLP|8654
2019.01.10 09:29:28894USDCADsell0.02 / 0.021.324132019.01.10 09:29:28filled
2019.01.10 17:04:41895USDCADsell0.09 / 0.091.325872019.01.10 17:04:41filled
2019.01.11 06:00:04896USDCADbuy0.09 / 0.091.321191.301761.337992019.01.11 06:00:04filledGeneric A-TLP|8654
2019.01.11 06:20:29897USDCADbuy0.03 / 0.031.320651.296871.337452019.01.11 06:20:29filledGeneric A-TLP|8654
2019.01.11 07:19:15898USDCADbuy0.01 / 0.011.320151.301951.336952019.01.11 07:19:15filledGeneric A-TLP|8654
2019.01.11 15:06:40899USDCADsell0.01 / 0.011.322062019.01.11 15:06:40filled
2019.01.11 15:20:40900USDCADsell0.03 / 0.031.322552019.01.11 15:20:40filled
2019.01.11 15:42:37901USDCADsell0.09 / 0.091.323112019.01.11 15:42:37filled
2019.01.11 15:42:40902USDCADbuy0.09 / 0.091.323501.291501.340302019.01.11 15:42:40filledGeneric A-TLP|8654
2019.01.11 16:12:17903USDCADsell0.09 / 0.091.325452019.01.11 16:12:17filled
2019.01.11 16:23:28904USDCADsell0.19 / 0.191.326382019.01.11 16:23:28filled
2019.01.11 16:26:28905USDCADsell1.53 / 1.531.325902019.01.11 16:26:28filledsl 1.32590
2019.01.15 00:00:09906USDCADsell1.56 / 1.561.328451.352391.311652019.01.15 00:00:09filledGeneric A-TLP|8654
2019.01.15 03:36:41907USDCADbuy1.56 / 1.561.326552019.01.15 03:36:41filled
2019.01.29 21:59:05908USDCADsell1.06 / 1.061.328011.358761.311212019.01.29 21:59:05filledGeneric A-TLP|8654
2019.01.30 03:59:47909USDCADbuy1.06 / 1.061.326892019.01.30 03:59:47filled
2019.02.01 00:00:10910USDCADbuy1.67 / 1.671.312481.280481.329282019.02.01 00:00:10filledGeneric A-TLP|8654
2019.02.01 04:02:47911USDCADsell1.67 / 1.671.314422019.02.01 04:02:47filled
2019.02.07 03:24:25912USDCADsell1.65 / 1.651.322771.347211.305972019.02.07 03:24:25filledGeneric A-TLP|8654
2019.02.07 03:47:48913USDCADsell0.53 / 0.531.323411.348011.306612019.02.07 03:47:48filledGeneric A-TLP|8654
2019.02.07 04:08:55914USDCADsell0.03 / 0.031.323971.353571.307172019.02.07 04:08:55filledGeneric A-TLP|8654
2019.02.07 09:28:18915USDCADsell0.01 / 0.011.324481.343261.307682019.02.07 09:28:18filledGeneric A-TLP|8654
2019.02.13 03:00:12916USDCADbuy0.01 / 0.011.322582019.02.13 03:00:12filled
2019.02.13 03:02:16917USDCADbuy0.03 / 0.031.322022019.02.13 03:02:16filled
2019.02.13 03:04:39918USDCADbuy0.53 / 0.531.321492019.02.13 03:04:39filled
2019.02.13 03:23:53919USDCADbuy1.65 / 1.651.320872019.02.13 03:23:53filled
2019.02.13 03:23:56920USDCADbuy1.77 / 1.771.320821.288821.337622019.02.13 03:23:56filledGeneric A-TLP|8654
2019.02.13 05:22:04921USDCADbuy0.21 / 0.211.320301.288301.337102019.02.13 05:22:04filledGeneric A-TLP|8654
2019.02.13 05:41:31922USDCADbuy0.05 / 0.051.319771.287771.336572019.02.13 05:41:31filledGeneric A-TLP|8654
2019.02.13 07:45:47923USDCADsell0.05 / 0.051.320882019.02.13 07:45:47filled
2019.02.13 10:02:25924USDCADsell0.21 / 0.211.322212019.02.13 10:02:25filled
2019.02.13 10:14:39925USDCADsell1.77 / 1.771.322722019.02.13 10:14:39filled
2019.02.15 20:46:19926USDCADbuy1.75 / 1.751.325441.293441.342242019.02.15 20:46:19filledGeneric A-TLP|8654
2019.02.15 20:50:32927USDCADbuy0.21 / 0.211.324861.292861.341662019.02.15 20:50:32filledGeneric A-TLP|8654
2019.02.18 01:35:14928USDCADbuy0.1 / 0.11.324351.297951.341152019.02.18 01:35:14filledGeneric A-TLP|8654
2019.02.18 02:29:07929USDCADbuy0.03 / 0.031.323791.295581.340592019.02.18 02:29:07filledGeneric A-TLP|8654
2019.02.18 03:03:32930USDCADbuy0.01 / 0.011.323271.297441.340072019.02.18 03:03:32filledGeneric A-TLP|8654
2019.02.19 02:57:31931USDCADsell0.01 / 0.011.325232019.02.19 02:57:31filled
2019.02.19 05:36:51932USDCADsell0.03 / 0.031.325742019.02.19 05:36:51filled
2019.02.19 05:58:33933USDCADsell0.1 / 0.11.326252019.02.19 05:58:33filled
2019.02.19 12:15:00934USDCADsell0.21 / 0.211.325992019.02.19 12:15:00filled
2019.02.19 16:04:16935USDCADsell1.75 / 1.751.327352019.02.19 16:04:16filled
2019.02.19 20:00:00936USDCADbuy1.85 / 1.851.321691.289691.338492019.02.19 20:00:00filledGeneric A-TLP|8654
2019.02.19 20:20:53937USDCADbuy0.22 / 0.221.321181.289181.337982019.02.19 20:20:53filledGeneric A-TLP|8654
2019.02.20 18:00:00938USDCADbuy0.05 / 0.051.317271.285271.334072019.02.20 18:00:00filledGeneric A-TLP|8654
2019.02.20 18:03:23939USDCADbuy0.02 / 0.021.316721.284721.333522019.02.20 18:03:23filledGeneric A-TLP|8654
2019.02.20 18:09:11940USDCADbuy0.01 / 0.011.316111.284111.332912019.02.20 18:09:11filledGeneric A-TLP|8654
2019.02.21 00:03:39941USDCADsell0.01 / 0.011.317012019.02.21 00:03:39filledsl 1.31701
2019.02.21 03:24:05942USDCADsell0.02 / 0.021.318632019.02.21 03:24:05filled
2019.02.21 07:43:28943USDCADsell0.05 / 0.051.319202019.02.21 07:43:28filled
2019.02.21 22:42:56944USDCADsell0.22 / 0.221.322082019.02.21 22:42:56filledsl 1.32208
2019.02.22 02:15:01945USDCADsell1.85 / 1.851.322842019.02.22 02:15:01filled
2019.02.22 20:53:55946USDCADbuy1.83 / 1.831.313961.281961.330762019.02.22 20:53:55filledGeneric A-TLP|8654
2019.02.25 01:27:58947USDCADbuy0.22 / 0.221.313441.286301.330242019.02.25 01:27:58filledGeneric A-TLP|8654
2019.02.25 03:31:56948USDCADbuy0.13 / 0.131.312861.291791.329662019.02.25 03:31:56filledGeneric A-TLP|8654
2019.02.25 08:31:05949USDCADsell0.13 / 0.131.313972019.02.25 08:31:05filled
2019.02.25 12:00:01950USDCADbuy0.08 / 0.081.312441.283411.329242019.02.25 12:00:01filledGeneric A-TLP|8654
2019.02.25 13:33:42951USDCADbuy0.06 / 0.061.311841.286581.328642019.02.25 13:33:42filledGeneric A-TLP|8654
2019.02.25 15:04:42952USDCADsell0.06 / 0.061.313772019.02.25 15:04:42filled
2019.02.25 15:11:20953USDCADsell0.08 / 0.081.314342019.02.25 15:11:20filled
2019.02.25 15:28:18954USDCADsell0.22 / 0.221.315342019.02.25 15:28:18filled
2019.02.25 16:47:08955USDCADsell1.83 / 1.831.315882019.02.25 16:47:08filled
2019.02.28 01:23:43956USDCADsell2.39 / 2.391.314921.338291.298122019.02.28 01:23:43filledGeneric A-TLP|8654
2019.02.28 02:59:38957USDCADsell0.15 / 0.151.315421.344041.298622019.02.28 02:59:38filledGeneric A-TLP|8654
2019.03.01 09:54:01958USDCADbuy0.15 / 0.151.313512019.03.01 09:54:01filled
2019.03.01 14:45:05959USDCADbuy2.39 / 2.391.313532019.03.01 14:45:05filled
2019.03.12 00:00:07960USDCADbuy2.16 / 2.161.339721.321431.356522019.03.12 00:00:07filledGeneric A-TLP|8654
2019.03.12 00:04:42961USDCADbuy0.41 / 0.411.339051.316341.355852019.03.12 00:04:42filledGeneric A-TLP|8654
2019.03.12 09:10:04962USDCADsell0.41 / 0.411.340162019.03.12 09:10:04filled
2019.03.12 13:05:21963USDCADsell2.16 / 2.161.340832019.03.12 13:05:21filled
2019.03.13 05:30:00964USDCADbuy1.38 / 1.381.336561.313271.353362019.03.13 05:30:00filledGeneric A-TLP|8654
2019.03.13 18:00:03965USDCADbuy0.64 / 0.641.331941.299941.348742019.03.13 18:00:03filledGeneric A-TLP|8654
2019.03.13 18:23:36966USDCADsell0.64 / 0.641.333872019.03.13 18:23:36filled
2019.03.13 18:23:36967USDCADbuy0.96 / 0.961.334081.302081.350882019.03.13 18:23:36filledGeneric A-TLP|8654
2019.03.13 18:42:21968USDCADbuy0.11 / 0.111.333541.301541.350342019.03.13 18:42:21filledGeneric A-TLP|8654
2019.03.13 19:06:09969USDCADbuy0.05 / 0.051.332961.300961.349762019.03.13 19:06:09filledGeneric A-TLP|8654
2019.03.13 19:43:15970USDCADbuy0.02 / 0.021.332361.300361.349162019.03.13 19:43:15filledGeneric A-TLP|8654
2019.03.13 20:05:05971USDCADbuy0.02 / 0.021.331821.299821.348622019.03.13 20:05:05filledGeneric A-TLP|8654
2019.03.14 14:30:38972USDCADsell0.02 / 0.021.333722019.03.14 14:30:38filled
2019.03.14 14:52:04973USDCADsell0.02 / 0.021.333262019.03.14 14:52:04filledsl 1.33326
2019.03.14 15:24:02974USDCADsell0.05 / 0.051.333862019.03.14 15:24:02filledsl 1.33386
2019.03.15 06:00:11975USDCADbuy0.11 / 0.111.331291.310221.348092019.03.15 06:00:11filledGeneric A-TLP|8654
2019.03.15 08:02:42976USDCADbuy0.01 / 0.011.330791.318491.347592019.03.15 08:02:42filledGeneric A-TLP|8654
2019.03.15 13:39:00977USDCADsell0.01 / 0.011.332702019.03.15 13:39:00filled
2019.03.15 14:02:37978USDCADsell0.11 / 0.111.333192019.03.15 14:02:37filled
2019.03.15 15:00:27979USDCADsell0.11 / 0.111.334442019.03.15 15:00:27filledsl 1.33444
2019.03.15 15:04:49980USDCADsell0.96 / 0.961.335982019.03.15 15:04:49filled
2019.03.18 06:00:03981USDCADbuy1.16 / 1.161.332021.310291.348822019.03.18 06:00:03filledGeneric A-TLP|8654
2019.03.18 08:44:05982USDCADbuy0.17 / 0.171.331431.315191.348232019.03.18 08:44:05filledGeneric A-TLP|8654
2019.03.18 08:53:38983USDCADbuy0.05 / 0.051.330931.310511.347732019.03.18 08:53:38filledGeneric A-TLP|8654
2019.03.18 09:14:10984USDCADbuy0.04 / 0.041.330381.304631.347182019.03.18 09:14:10filledGeneric A-TLP|8654
2019.03.18 11:02:53985USDCADsell0.04 / 0.041.332282019.03.18 11:02:53filled
2019.03.18 12:13:11986USDCADsell0.05 / 0.051.332832019.03.18 12:13:11filled
2019.03.18 13:09:48987USDCADsell0.17 / 0.171.332332019.03.18 13:09:48filledsl 1.33233
2019.03.18 15:15:54988USDCADsell1.16 / 1.161.333932019.03.18 15:15:54filled
2019.03.19 06:00:01989USDCADbuy1.22 / 1.221.332951.319671.349752019.03.19 06:00:01filledGeneric A-TLP|8654
2019.03.19 10:31:09990USDCADbuy0.28 / 0.281.332441.306121.349242019.03.19 10:31:09filledGeneric A-TLP|8654
2019.03.19 11:19:00991USDCADbuy0.07 / 0.071.331881.300311.348682019.03.19 11:19:00filledGeneric A-TLP|8654
2019.03.19 12:40:40992USDCADbuy0.03 / 0.031.331341.304851.348142019.03.19 12:40:40filledGeneric A-TLP|8654
2019.03.20 02:30:00993USDCADsell0.03 / 0.031.332522019.03.20 02:30:00filled
2019.03.20 02:36:52994USDCADsell0.07 / 0.071.332982019.03.20 02:36:52filled
2019.03.20 09:32:00995USDCADsell0.28 / 0.281.334352019.03.20 09:32:00filled
2019.03.20 16:58:08996USDCADsell1.22 / 1.221.333852019.03.20 16:58:08filledsl 1.33385
2019.03.20 18:00:04997USDCADbuy0.99 / 0.991.332841.300841.349642019.03.20 18:00:04filledGeneric A-TLP|8654
2019.03.21 14:34:44998USDCADsell0.99 / 0.991.334752019.03.21 14:34:44filled
2019.03.21 18:17:40999USDCADsell1.38 / 1.381.338462019.03.21 18:17:40filled
2019.03.25 00:02:501000USDCADsell2.12 / 2.121.342641.374641.325842019.03.25 00:02:50filledGeneric A-TLP|8654
2019.03.25 02:08:241001USDCADsell0.52 / 0.521.343151.360371.326352019.03.25 02:08:24filledGeneric A-TLP|8654
2019.03.25 02:55:571002USDCADsell0.01 / 0.011.343661.363591.326862019.03.25 02:55:57filledGeneric A-TLP|8654
2019.03.25 09:06:001003USDCADbuy0.01 / 0.011.341732019.03.25 09:06:00filled
2019.03.25 09:14:001004USDCADbuy0.52 / 0.521.342252019.03.25 09:14:00filledsl 1.34225
2019.03.25 10:40:121005USDCADbuy2.12 / 2.121.341742019.03.25 10:40:12filledsl 1.34174
2019.03.26 03:06:461006USDCADbuy1.72 / 1.721.338961.316411.355762019.03.26 03:06:46filledGeneric A-TLP|8654
2019.03.26 09:08:351007USDCADsell1.72 / 1.721.340072019.03.26 09:08:35filled
2019.04.02 19:45:001008USDCADsell1.54 / 1.541.336471.368471.319672019.04.02 19:45:00filledGeneric A-TLP|8654
2019.04.02 21:42:411009USDCADbuy1.54 / 1.541.334542019.04.02 21:42:41filled
2019.04.03 17:15:001010USDCADsell2.21 / 2.211.333651.365651.316852019.04.03 17:15:00filledGeneric A-TLP|8654
2019.04.03 18:05:241011USDCADbuy2.21 / 2.211.331742019.04.03 18:05:24filled
2019.04.08 01:00:111012USDCADbuy2.26 / 2.261.339161.315951.355962019.04.08 01:00:11filledGeneric A-TLP|8654
2019.04.08 01:09:341013USDCADbuy0.77 / 0.771.338621.311891.355422019.04.08 01:09:34filledGeneric A-TLP|8654
2019.04.08 01:32:051014USDCADbuy0.02 / 0.021.338061.314201.354862019.04.08 01:32:05filledGeneric A-TLP|8654
2019.04.08 02:06:561015USDCADbuy0.01 / 0.011.337541.316301.354342019.04.08 02:06:56filledGeneric A-TLP|8654
2019.04.11 16:19:171016USDCADsell0.01 / 0.011.339442019.04.11 16:19:17filled
2019.04.12 06:00:071017USDCADbuy0.01 / 0.011.336971.317451.353772019.04.12 06:00:07filledGeneric A-TLP|8654
2019.04.15 17:39:421018USDCADsell0.01 / 0.011.338112019.04.15 17:39:42filled
2019.04.16 10:17:241019USDCADsell0.02 / 0.021.339972019.04.16 10:17:24filled
2019.04.16 18:00:001020USDCADbuy0.03 / 0.031.336061.304061.352862019.04.16 18:00:00filledGeneric A-TLP|8654
2019.04.18 14:58:511021USDCADsell0.03 / 0.031.337962019.04.18 14:58:51filled
2019.04.19 00:33:411022USDCADbuy0.03 / 0.031.337731.305731.354532019.04.19 00:33:41filledGeneric A-TLP|8654
2019.04.19 22:16:431023USDCADsell0.03 / 0.031.338842019.04.19 22:16:43filled
2019.04.22 06:00:001024USDCADbuy0.02 / 0.021.336241.312711.353042019.04.22 06:00:00filledGeneric A-TLP|8654
2019.04.22 13:03:301025USDCADbuy0.02 / 0.021.335731.318181.352532019.04.22 13:03:30filledGeneric A-TLP|8654
2019.04.22 16:38:471026USDCADsell0.02 / 0.021.336632019.04.22 16:38:47filledsl 1.33663
2019.04.22 17:05:101027USDCADbuy0.01 / 0.011.335721.303721.352522019.04.22 17:05:10filledGeneric A-TLP|8654
2019.04.23 10:33:171028USDCADsell0.01 / 0.011.336832019.04.23 10:33:17filled
2019.04.23 15:07:081029USDCADsell0.02 / 0.021.338162019.04.23 15:07:08filled
2019.04.23 15:33:151030USDCADsell0.77 / 0.771.340612019.04.23 15:33:15filled
2019.04.23 15:33:561031USDCADsell2.26 / 2.261.340062019.04.23 15:33:56filledsl 1.34006
2019.04.24 18:00:001032USDCADsell2.31 / 2.311.348081.380081.331282019.04.24 18:00:00filledGeneric A-TLP|8654
2019.04.24 18:03:081033USDCADsell0.28 / 0.281.348591.380591.331792019.04.24 18:03:08filledGeneric A-TLP|8654
2019.04.24 18:06:451034USDCADsell0.14 / 0.141.349131.381131.332332019.04.24 18:06:45filledGeneric A-TLP|8654
2019.04.24 18:37:261035USDCADbuy0.14 / 0.141.347012019.04.24 18:37:26filled
2019.04.24 18:37:331036USDCADbuy0.28 / 0.281.346542019.04.24 18:37:33filled
2019.04.24 18:37:371037USDCADbuy2.31 / 2.311.345832019.04.24 18:37:37filled
2019.04.24 18:37:381038USDCADsell2.38 / 2.381.345791.377791.328992019.04.24 18:37:38filledGeneric A-TLP|8654
2019.04.24 18:38:081039USDCADsell0.28 / 0.281.346761.378761.329962019.04.24 18:38:08filledGeneric A-TLP|8654
2019.04.24 19:02:051040USDCADsell0.14 / 0.141.347351.379351.330552019.04.24 19:02:05filledGeneric A-TLP|8654
2019.04.24 19:05:041041USDCADsell0.03 / 0.031.347871.379871.331072019.04.24 19:05:04filledGeneric A-TLP|8654
2019.04.24 19:29:041042USDCADsell0.01 / 0.011.348401.380401.331602019.04.24 19:29:04filledGeneric A-TLP|8654
2019.04.24 21:58:401043USDCADsell0.01 / 0.011.348981.380981.332182019.04.24 21:58:40filledGeneric A-TLP|8654
2019.04.26 04:24:291044USDCADbuy0.01 / 0.011.347062019.04.26 04:24:29filled
2019.04.26 12:01:561045USDCADsell0.01 / 0.011.348941.379031.332142019.04.26 12:01:56filledGeneric A-TLP|8654
2019.04.26 15:30:001046USDCADbuy0.01 / 0.011.347812019.04.26 15:30:00filled
2019.04.26 15:30:041047USDCADsell0.01 / 0.011.348941.380941.332142019.04.26 15:30:04filledGeneric A-TLP|8654
2019.04.26 15:35:111048USDCADbuy0.01 / 0.011.347272019.04.26 15:35:11filled
2019.04.26 15:54:451049USDCADbuy0.01 / 0.011.347022019.04.26 15:54:45filled
2019.04.26 16:11:491050USDCADbuy0.03 / 0.031.346972019.04.26 16:11:49filledsl 1.34697
2019.04.26 16:28:251051USDCADbuy0.14 / 0.141.346452019.04.26 16:28:25filledsl 1.34645
2019.04.29 09:48:591052USDCADbuy0.28 / 0.281.345652019.04.29 09:48:59filled
2019.04.29 12:00:001053USDCADsell0.58 / 0.581.346841.366681.330042019.04.29 12:00:00filledGeneric A-TLP|8654
2019.04.29 18:57:331054USDCADbuy0.58 / 0.581.344882019.04.29 18:57:33filled
2019.04.29 20:40:321055USDCADbuy2.38 / 2.381.344892019.04.29 20:40:32filledsl 1.34489
2019.04.30 19:45:001056USDCADbuy2.43 / 2.431.341511.309511.358312019.04.30 19:45:00filledGeneric A-TLP|8654
2019.04.30 20:00:321057USDCADbuy0.3 / 0.31.341001.309001.357802019.04.30 20:00:32filledGeneric A-TLP|8654
2019.04.30 20:01:251058USDCADbuy0.14 / 0.141.340421.308421.357222019.04.30 20:01:25filledGeneric A-TLP|8654
2019.04.30 20:31:391059USDCADbuy0.03 / 0.031.339831.307831.356632019.04.30 20:31:39filledGeneric A-TLP|8654
2019.04.30 23:30:001060USDCADbuy0.01 / 0.011.339281.316401.356082019.04.30 23:30:00filledGeneric A-TLP|8654
2019.05.01 15:14:531061USDCADsell0.01 / 0.011.340182019.05.01 15:14:53filledsl 1.34018
2019.05.01 18:00:001062USDCADsell0.03 / 0.031.341732019.05.01 18:00:00filled
2019.05.01 18:04:081063USDCADsell0.14 / 0.141.341322019.05.01 18:04:08filledsl 1.34132
2019.05.01 19:40:431064USDCADsell0.3 / 0.31.342902019.05.01 19:40:43filled
2019.05.01 21:38:191065USDCADsell2.43 / 2.431.343422019.05.01 21:38:19filled
2019.05.01 21:39:451066USDCADsell1.78 / 1.781.344571.376571.327772019.05.01 21:39:45filledGeneric A-TLP|8654
2019.05.01 22:03:171067USDCADsell0.62 / 0.621.345251.377251.328452019.05.01 22:03:17filledGeneric A-TLP|8654
2019.05.01 22:03:471068USDCADsell0.3 / 0.31.346031.378031.329232019.05.01 22:03:47filledGeneric A-TLP|8654
2019.05.01 22:53:301069USDCADbuy0.3 / 0.31.344102019.05.01 22:53:30filled
2019.05.01 23:51:591070USDCADbuy0.62 / 0.621.343332019.05.01 23:51:59filled
2019.05.02 15:26:561071USDCADsell0.62 / 0.621.345091.377091.328292019.05.02 15:26:56filledGeneric A-TLP|8654
2019.05.02 15:45:121072USDCADsell0.31 / 0.311.345601.377601.328802019.05.02 15:45:12filledGeneric A-TLP|8654
2019.05.02 15:54:561073USDCADsell0.3 / 0.31.346171.378171.329372019.05.02 15:54:56filledGeneric A-TLP|8654
2019.05.03 16:05:431074USDCADbuy0.3 / 0.31.345272019.05.03 16:05:43filledsl 1.34527
2019.05.03 16:18:021075USDCADbuy0.31 / 0.311.343692019.05.03 16:18:02filled
2019.05.03 16:24:361076USDCADbuy0.62 / 0.621.344192019.05.03 16:24:36filledsl 1.34419
2019.05.03 16:59:321077USDCADbuy1.78 / 1.781.342672019.05.03 16:59:32filled
2019.05.03 17:15:001078USDCADbuy1.88 / 1.881.341521.309521.358322019.05.03 17:15:00filledGeneric A-TLP|8654
2019.05.03 17:15:581079USDCADbuy0.64 / 0.641.341001.309001.357802019.05.03 17:15:58filledGeneric A-TLP|8654
2019.05.03 19:19:501080USDCADsell0.64 / 0.641.341902019.05.03 19:19:50filledsl 1.34190
2019.05.03 22:09:171081USDCADsell1.88 / 1.881.342422019.05.03 22:09:17filledsl 1.34242
2019.05.06 19:00:011082USDCADbuy2.61 / 2.611.344871.312871.361672019.05.06 19:00:01filledGeneric A-TLP|8654
2019.05.06 20:31:541083USDCADbuy0.32 / 0.321.344351.313601.361152019.05.06 20:31:54filledGeneric A-TLP|8654
2019.05.06 21:49:051084USDCADbuy0.16 / 0.161.343831.311831.360632019.05.06 21:49:05filledGeneric A-TLP|8654
2019.05.07 00:07:141085USDCADsell0.16 / 0.161.345882019.05.07 00:07:14filled
2019.05.07 00:09:121086USDCADsell0.32 / 0.321.345252019.05.07 00:09:12filledsl 1.34525
2019.05.07 06:00:021087USDCADbuy0.31 / 0.311.342241.314691.359042019.05.07 06:00:02filledGeneric A-TLP|8654
2019.05.07 07:30:091088USDCADbuy0.18 / 0.181.341201.309201.358002019.05.07 07:30:09filledGeneric A-TLP|8654
2019.05.07 09:00:481089USDCADsell0.18 / 0.181.343122019.05.07 09:00:48filled
2019.05.07 11:56:551090USDCADsell0.31 / 0.311.344162019.05.07 11:56:55filled
2019.05.07 11:56:561091USDCADbuy0.32 / 0.321.344361.312361.361162019.05.07 11:56:56filledGeneric A-TLP|8654
2019.05.07 14:12:201092USDCADsell0.32 / 0.321.346272019.05.07 14:12:20filled
2019.05.07 14:47:221093USDCADsell2.61 / 2.611.345772019.05.07 14:47:22filledsl 1.34577
2019.05.09 03:30:011094USDCADsell2.66 / 2.661.347881.364771.331082019.05.09 03:30:01filledGeneric A-TLP|8654
2019.05.09 03:45:401095USDCADsell1.25 / 1.251.348381.373641.331582019.05.09 03:45:40filledGeneric A-TLP|8654
2019.05.09 21:42:531096USDCADbuy1.25 / 1.251.346462019.05.09 21:42:53filled
2019.05.09 22:05:561097USDCADbuy2.66 / 2.661.346982019.05.09 22:05:56filledsl 1.34698
2019.05.10 17:15:001098USDCADbuy2.72 / 2.721.340451.308451.357252019.05.10 17:15:00filledGeneric A-TLP|8654
2019.05.10 17:55:221099USDCADsell2.72 / 2.721.342362019.05.10 17:55:22filled
2019.05.13 19:00:001100USDCADsell2.79 / 2.791.346641.378641.329842019.05.13 19:00:00filledGeneric A-TLP|8654
2019.05.13 19:18:101101USDCADsell0.34 / 0.341.347231.379231.330432019.05.13 19:18:10filledGeneric A-TLP|8654
2019.05.13 19:27:231102USDCADsell0.17 / 0.171.347751.379751.330952019.05.13 19:27:23filledGeneric A-TLP|8654
2019.05.14 01:32:211103USDCADsell0.02 / 0.021.348281.380281.331482019.05.14 01:32:21filledGeneric A-TLP|8654
2019.05.14 05:05:101104USDCADbuy0.02 / 0.021.347382019.05.14 05:05:10filledsl 1.34738
2019.05.14 09:52:411105USDCADbuy0.17 / 0.171.346642019.05.14 09:52:41filled
2019.05.15 12:46:551106USDCADsell0.17 / 0.171.347741.372341.330942019.05.15 12:46:55filledGeneric A-TLP|8654
2019.05.15 13:22:461107USDCADsell0.05 / 0.051.348251.376381.331452019.05.15 13:22:46filledGeneric A-TLP|8654
2019.05.15 15:33:011108USDCADsell0.01 / 0.011.348791.380791.331992019.05.15 15:33:01filledGeneric A-TLP|8654
2019.05.15 17:13:321109USDCADbuy0.01 / 0.011.346882019.05.15 17:13:32filled
2019.05.15 17:14:171110USDCADbuy0.05 / 0.051.346322019.05.15 17:14:17filled
2019.05.15 17:29:291111USDCADbuy0.17 / 0.171.345792019.05.15 17:29:29filled
2019.05.15 17:49:211112USDCADbuy0.34 / 0.341.345302019.05.15 17:49:21filled
2019.05.15 17:49:451113USDCADbuy2.79 / 2.791.344672019.05.15 17:49:45filled
2019.05.15 18:00:021114USDCADbuy2.87 / 2.871.344861.312861.361662019.05.15 18:00:02filledGeneric A-TLP|8654
2019.05.15 18:16:391115USDCADbuy0.35 / 0.351.344311.312311.361112019.05.15 18:16:39filledGeneric A-TLP|8654
2019.05.15 18:34:071116USDCADbuy0.17 / 0.171.343811.311811.360612019.05.15 18:34:07filledGeneric A-TLP|8654
2019.05.15 19:00:101117USDCADbuy0.04 / 0.041.343231.311231.360032019.05.15 19:00:10filledGeneric A-TLP|8654
2019.05.16 04:44:001118USDCADsell0.04 / 0.041.344132019.05.16 04:44:00filledsl 1.34413
2019.05.16 12:00:031119USDCADbuy0.04 / 0.041.341411.309411.358212019.05.16 12:00:03filledGeneric A-TLP|8654
2019.05.16 16:18:511120USDCADsell0.04 / 0.041.342312019.05.16 16:18:51filledsl 1.34231
2019.05.16 16:18:531121USDCADbuy0.04 / 0.041.342511.310511.359312019.05.16 16:18:53filledGeneric A-TLP|8654
2019.05.16 20:02:511122USDCADsell0.04 / 0.041.344412019.05.16 20:02:51filled
2019.05.16 21:00:061123USDCADsell0.17 / 0.171.345792019.05.16 21:00:06filled
2019.05.16 21:09:481124USDCADsell0.35 / 0.351.346212019.05.16 21:09:48filled
2019.05.16 21:10:441125USDCADsell2.87 / 2.871.346782019.05.16 21:10:44filled
2019.05.23 03:30:001126USDCADsell2.96 / 2.961.343831.353331.327032019.05.23 03:30:00filledGeneric A-TLP|8654
2019.05.23 04:01:151127USDCADsell1.23 / 1.231.344361.355921.327562019.05.23 04:01:15filledGeneric A-TLP|8654
2019.05.23 05:22:411128USDCADsell0.5 / 0.51.344871.362911.328072019.05.23 05:22:41filledGeneric A-TLP|8654
2019.05.23 09:41:261129USDCADsell0.31 / 0.311.345381.360961.328582019.05.23 09:41:26filledGeneric A-TLP|8654
2019.05.23 09:55:401130USDCADsell0.09 / 0.091.345891.365651.329092019.05.23 09:55:40filledGeneric A-TLP|8654
2019.05.23 11:34:481131USDCADsell0.01 / 0.011.346401.378401.329602019.05.23 11:34:48filledGeneric A-TLP|8654
2019.05.24 11:41:371132USDCADbuy0.01 / 0.011.345502019.05.24 11:41:37filledsl 1.34550
2019.05.24 16:54:021133USDCADbuy0.09 / 0.091.344992019.05.24 16:54:02filledsl 1.34499
2019.05.24 20:13:061134USDCADbuy0.31 / 0.311.344482019.05.24 20:13:06filledsl 1.34448
2019.05.24 21:03:471135USDCADbuy0.5 / 0.51.343972019.05.24 21:03:47filledsl 1.34397
2019.05.27 13:08:591136USDCADsell0.72 / 0.721.344881.367511.328082019.05.27 13:08:59filledGeneric A-TLP|8654
2019.05.28 09:41:001137USDCADbuy0.72 / 0.721.343782019.05.28 09:41:00filled
2019.05.28 12:00:021138USDCADsell0.5 / 0.51.346071.378071.329272019.05.28 12:00:02filledGeneric A-TLP|8654
2019.05.28 13:03:361139USDCADsell0.17 / 0.171.346661.378661.329862019.05.28 13:03:36filledGeneric A-TLP|8654
2019.05.28 13:26:431140USDCADsell0.04 / 0.041.347251.379251.330452019.05.28 13:26:43filledGeneric A-TLP|8654
2019.05.28 13:41:341141USDCADsell0.02 / 0.021.347761.379761.330962019.05.28 13:41:34filledGeneric A-TLP|8654
2019.05.28 16:46:551142USDCADbuy0.02 / 0.021.346862019.05.28 16:46:55filledsl 1.34686
2019.05.28 17:52:241143USDCADsell0.02 / 0.021.347761.379761.330962019.05.28 17:52:24filledGeneric A-TLP|8654
2019.05.28 19:38:581144USDCADsell0.01 / 0.011.348281.380281.331482019.05.28 19:38:58filledGeneric A-TLP|8654
2019.05.29 17:01:431145USDCADbuy2.96 / 2.961.353332019.05.29 17:01:43filledsl 1.35333
2019.05.29 17:01:451146USDCADsell1.21 / 1.211.353281.385281.336482019.05.29 17:01:45filledGeneric A-TLP|8654
2019.05.29 17:02:251147USDCADsell0.29 / 0.291.353851.385851.337052019.05.29 17:02:25filledGeneric A-TLP|8654
2019.05.29 17:03:351148USDCADsell0.03 / 0.031.354481.386481.337682019.05.29 17:03:35filledGeneric A-TLP|8654
2019.05.29 17:12:271149USDCADbuy0.29 / 0.291.351912019.05.29 17:12:27filled
2019.05.29 17:13:311150USDCADbuy1.21 / 1.211.351382019.05.29 17:13:31filled
2019.05.29 17:13:371151USDCADbuy0.03 / 0.031.351382019.05.29 17:13:37filled
2019.05.29 17:13:371152USDCADsell1.25 / 1.251.351181.383181.334382019.05.29 17:13:37filledGeneric A-TLP|8654
2019.05.29 17:50:501153USDCADsell0.31 / 0.311.351711.383711.334912019.05.29 17:50:50filledGeneric A-TLP|8654
2019.05.30 10:30:001154USDCADbuy0.31 / 0.311.350442019.05.30 10:30:00filled
2019.05.30 10:35:471155USDCADbuy1.25 / 1.251.350082019.05.30 10:35:47filled
2019.05.31 13:19:021156USDCADbuy1.23 / 1.231.355922019.05.31 13:19:02filledsl 1.35592
2019.06.03 17:31:201157USDCADbuy0.01 / 0.011.346362019.06.03 17:31:20filled
2019.06.03 17:34:331158USDCADbuy0.02 / 0.021.346862019.06.03 17:34:33filledsl 1.34686
2019.06.03 20:28:421159USDCADbuy0.04 / 0.041.346352019.06.03 20:28:42filledsl 1.34635
2019.06.03 21:04:581160USDCADbuy0.17 / 0.171.344762019.06.03 21:04:58filled
2019.06.03 21:08:321161USDCADbuy0.5 / 0.51.344172019.06.03 21:08:32filled
2019.06.03 21:08:341162USDCADbuy2.52 / 2.521.344181.312181.360982019.06.03 21:08:34filledGeneric A-TLP|8654
2019.06.05 00:20:201163USDCADbuy0.28 / 0.281.339871.316991.356672019.06.05 00:20:20filledGeneric A-TLP|8654
2019.06.05 01:07:001164USDCADbuy0.2 / 0.21.339361.317381.356162019.06.05 01:07:00filledGeneric A-TLP|8654
2019.06.05 03:41:501165USDCADbuy0.1 / 0.11.338851.321881.355652019.06.05 03:41:50filledGeneric A-TLP|8654
2019.06.05 08:00:001166USDCADbuy0.01 / 0.011.338111.328611.354912019.06.05 08:00:00filledGeneric A-TLP|8654
2019.06.05 17:53:571167USDCADsell0.01 / 0.011.340032019.06.05 17:53:57filled
2019.06.05 17:59:131168USDCADsell0.1 / 0.11.339752019.06.05 17:59:13filledsl 1.33975
2019.06.05 19:17:241169USDCADsell0.2 / 0.21.341262019.06.05 19:17:24filled
2019.06.05 21:12:341170USDCADsell0.28 / 0.281.340772019.06.05 21:12:34filledsl 1.34077
2019.06.06 06:00:001171USDCADbuy0.61 / 0.611.341571.324431.358372019.06.06 06:00:00filledGeneric A-TLP|8654
2019.06.06 06:29:571172USDCADbuy0.03 / 0.031.341061.319081.357862019.06.06 06:29:57filledGeneric A-TLP|8654
2019.06.07 02:00:031173USDCADbuy0.01 / 0.011.336221.323591.353022019.06.07 02:00:03filledGeneric A-TLP|8654
2019.06.10 00:02:141174USDCADsell0.61 / 0.611.324432019.06.10 00:02:14filledsl 1.32443
2019.06.11 06:00:021175USDCADbuy0.26 / 0.261.326421.307721.343222019.06.11 06:00:02filledGeneric A-TLP|8654
2019.06.11 10:04:321176USDCADbuy0.09 / 0.091.325901.304741.342702019.06.11 10:04:32filledGeneric A-TLP|8654
2019.06.11 10:22:321177USDCADbuy0.02 / 0.021.325351.300181.342152019.06.11 10:22:32filledGeneric A-TLP|8654
2019.06.11 17:43:541178USDCADsell0.02 / 0.021.327252019.06.11 17:43:54filled
2019.06.11 17:49:511179USDCADsell0.09 / 0.091.327822019.06.11 17:49:51filled
2019.06.11 17:51:311180USDCADsell0.26 / 0.261.328322019.06.11 17:51:31filled
2019.06.12 18:00:011181USDCADbuy0.3 / 0.31.328021.296021.344822019.06.12 18:00:01filledGeneric A-TLP|8654
2019.06.12 18:48:561182USDCADsell0.3 / 0.31.329932019.06.12 18:48:56filled
2019.06.12 18:48:591183USDCADbuy0.24 / 0.241.330171.298171.346972019.06.12 18:48:59filledGeneric A-TLP|8654
2019.06.12 19:01:061184USDCADbuy0.06 / 0.061.329641.297641.346442019.06.12 19:01:06filledGeneric A-TLP|8654
2019.06.12 20:27:191185USDCADsell0.06 / 0.061.331542019.06.12 20:27:19filled
2019.06.12 21:04:251186USDCADsell0.24 / 0.241.332102019.06.12 21:04:25filled
2019.06.12 21:04:281187USDCADbuy0.25 / 0.251.332251.300251.349052019.06.12 21:04:28filledGeneric A-TLP|8654
2019.06.12 23:23:581188USDCADsell0.25 / 0.251.334152019.06.12 23:23:58filled
2019.06.12 23:23:591189USDCADbuy0.26 / 0.261.334351.306551.351152019.06.12 23:23:59filledGeneric A-TLP|8654
2019.06.14 16:15:191190USDCADsell0.26 / 0.261.336252019.06.14 16:15:19filled
2019.06.14 16:59:581191USDCADsell0.01 / 0.011.337122019.06.14 16:59:58filledsl 1.33712
2019.06.17 18:00:021192USDCADbuy0.33 / 0.331.340251.312621.357052019.06.17 18:00:02filledGeneric A-TLP|8654
2019.06.18 11:00:431193USDCADsell0.33 / 0.331.342192019.06.18 11:00:43filled
2019.06.18 12:39:271194USDCADsell0.03 / 0.031.342962019.06.18 12:39:27filled
2019.06.18 18:00:021195USDCADbuy0.33 / 0.331.340291.308291.357092019.06.18 18:00:02filledGeneric A-TLP|8654
2019.06.26 18:22:481196USDCADsell2.52 / 2.521.312182019.06.26 18:22:48filledsl 1.31218
2019.06.28 15:25:181197USDCADsell0.33 / 0.331.308292019.06.28 15:25:18filledsl 1.30829
2019.07.01 19:00:001198USDCADsell1.3 / 1.31.312381.344381.295582019.07.01 19:00:00filledGeneric A-TLP|8654
2019.07.01 19:19:061199USDCADsell0.16 / 0.161.312901.344901.296102019.07.01 19:19:06filledGeneric A-TLP|8654
2019.07.01 19:54:141200USDCADsell0.08 / 0.081.313441.345441.296642019.07.01 19:54:14filledGeneric A-TLP|8654
2019.07.01 20:01:341201USDCADsell0.01 / 0.011.313941.345941.297142019.07.01 20:01:34filledGeneric A-TLP|8654
2019.07.02 09:08:041202USDCADbuy0.01 / 0.011.312042019.07.02 09:08:04filled
2019.07.02 09:22:441203USDCADbuy0.08 / 0.081.311542019.07.02 09:22:44filled
2019.07.02 10:36:481204USDCADbuy0.16 / 0.161.311002019.07.02 10:36:48filled
2019.07.02 20:01:291205USDCADbuy1.3 / 1.31.310482019.07.02 20:01:29filled
2019.07.03 02:30:011206USDCADbuy1.34 / 1.341.310551.299151.327352019.07.03 02:30:01filledGeneric A-TLP|8654
2019.07.03 03:21:141207USDCADbuy0.46 / 0.461.310031.294611.326832019.07.03 03:21:14filledGeneric A-TLP|8654
2019.07.03 11:49:301208USDCADsell0.46 / 0.461.310932019.07.03 11:49:30filledsl 1.31093
2019.07.04 00:20:081209USDCADbuy0.65 / 0.651.306251.281651.323052019.07.04 00:20:08filledGeneric A-TLP|8654
2019.07.04 01:05:151210USDCADbuy0.1 / 0.11.305711.282091.322512019.07.04 01:05:15filledGeneric A-TLP|8654
2019.07.04 09:35:551211USDCADsell0.1 / 0.11.307612019.07.04 09:35:55filled
2019.07.04 11:30:041212USDCADsell0.65 / 0.651.307642019.07.04 11:30:04filled
2019.07.04 18:00:011213USDCADbuy0.43 / 0.431.305661.273661.322462019.07.04 18:00:01filledGeneric A-TLP|8654
2019.07.04 23:47:161214USDCADbuy0.15 / 0.151.305091.278361.321892019.07.04 23:47:16filledGeneric A-TLP|8654
2019.07.05 10:36:111215USDCADsell0.15 / 0.151.306192019.07.05 10:36:11filled
2019.07.05 13:32:571216USDCADsell0.43 / 0.431.306772019.07.05 13:32:57filled
2019.07.05 15:42:471217USDCADsell1.34 / 1.341.312452019.07.05 15:42:47filled
2019.07.05 17:15:001218USDCADsell1.67 / 1.671.311281.343281.294482019.07.05 17:15:00filledGeneric A-TLP|8654
2019.07.05 21:14:571219USDCADbuy1.67 / 1.671.309362019.07.05 21:14:57filled
2019.07.08 19:00:001220USDCADsell1.43 / 1.431.308901.340901.292102019.07.08 19:00:00filledGeneric A-TLP|8654
2019.07.08 21:51:261221USDCADsell0.17 / 0.171.309411.331471.292612019.07.08 21:51:26filledGeneric A-TLP|8654
2019.07.08 22:06:091222USDCADsell0.12 / 0.121.309961.334891.293162019.07.08 22:06:09filledGeneric A-TLP|8654
2019.07.09 12:00:001223USDCADsell0.02 / 0.021.313151.341441.296352019.07.09 12:00:00filledGeneric A-TLP|8654
2019.07.09 15:44:031224USDCADbuy0.02 / 0.021.312252019.07.09 15:44:03filledsl 1.31225
2019.07.09 15:44:051225USDCADsell0.02 / 0.021.312231.342821.295432019.07.09 15:44:05filledGeneric A-TLP|8654
2019.07.09 16:02:061226USDCADsell0.01 / 0.011.312771.344771.295972019.07.09 16:02:06filledGeneric A-TLP|8654
2019.07.10 15:30:141227USDCADbuy0.01 / 0.011.310862019.07.10 15:30:14filled
2019.07.10 15:31:141228USDCADbuy0.02 / 0.021.310322019.07.10 15:31:14filled
2019.07.10 15:52:581229USDCADbuy0.12 / 0.121.308052019.07.10 15:52:58filled
2019.07.10 16:13:131230USDCADbuy0.17 / 0.171.307512019.07.10 16:13:13filled
2019.07.10 16:16:251231USDCADbuy1.43 / 1.431.308002019.07.10 16:16:25filledsl 1.30800
2019.07.12 17:15:001232USDCADsell1.46 / 1.461.304821.336821.288022019.07.12 17:15:00filledGeneric A-TLP|8654
2019.07.12 19:52:171233USDCADbuy1.46 / 1.461.302862019.07.12 19:52:17filled
2019.07.15 00:30:121234USDCADbuy1.49 / 1.491.303271.279001.320072019.07.15 00:30:12filledGeneric A-TLP|8654
2019.07.15 01:19:001235USDCADbuy0.49 / 0.491.302751.273891.319552019.07.15 01:19:00filledGeneric A-TLP|8654
2019.07.15 18:09:391236USDCADsell0.49 / 0.491.304712019.07.15 18:09:39filled
2019.07.15 18:40:471237USDCADsell1.49 / 1.491.304172019.07.15 18:40:47filledsl 1.30417
2019.07.15 19:00:001238USDCADsell1.69 / 1.691.303691.335691.286892019.07.15 19:00:00filledGeneric A-TLP|8654
2019.07.15 19:25:001239USDCADsell0.09 / 0.091.304211.336211.287412019.07.15 19:25:00filledGeneric A-TLP|8654
2019.07.15 21:06:411240USDCADsell0.04 / 0.041.304741.324991.287942019.07.15 21:06:41filledGeneric A-TLP|8654
2019.07.15 22:56:371241USDCADsell0.01 / 0.011.305261.330351.288462019.07.15 22:56:37filledGeneric A-TLP|8654
2019.07.16 15:50:141242USDCADbuy0.01 / 0.011.303362019.07.16 15:50:14filled
2019.07.16 17:33:251243USDCADbuy0.04 / 0.041.302842019.07.16 17:33:25filled
2019.07.16 17:59:461244USDCADbuy0.09 / 0.091.303312019.07.16 17:59:46filledsl 1.30331
2019.07.17 00:20:001245USDCADsell0.07 / 0.071.308431.340431.291632019.07.17 00:20:00filledGeneric A-TLP|8654
2019.07.17 03:33:111246USDCADsell0.08 / 0.081.309011.320241.292212019.07.17 03:33:11filledGeneric A-TLP|8654
2019.07.17 07:51:551247USDCADbuy0.08 / 0.081.307102019.07.17 07:51:55filled
2019.07.17 09:59:471248USDCADbuy0.07 / 0.071.306512019.07.17 09:59:47filled
2019.07.18 18:00:021249USDCADsell0.12 / 0.121.309111.341111.292312019.07.18 18:00:02filledGeneric A-TLP|8654
2019.07.18 20:54:091250USDCADbuy0.12 / 0.121.307202019.07.18 20:54:09filled
2019.07.18 20:54:151251USDCADsell0.09 / 0.091.307121.339121.290322019.07.18 20:54:15filledGeneric A-TLP|8654
2019.07.18 21:24:251252USDCADbuy0.09 / 0.091.305212019.07.18 21:24:25filled
2019.07.18 21:24:271253USDCADsell0.09 / 0.091.305121.337121.288322019.07.18 21:24:27filledGeneric A-TLP|8654
2019.07.18 22:42:291254USDCADbuy0.09 / 0.091.303212019.07.18 22:42:29filled
2019.07.19 01:16:481255USDCADbuy1.69 / 1.691.301792019.07.19 01:16:48filled
2019.07.19 17:15:001256USDCADsell1.58 / 1.581.306991.338991.290192019.07.19 17:15:00filledGeneric A-TLP|8654
2019.07.19 17:27:351257USDCADsell0.19 / 0.191.307511.339511.290712019.07.19 17:27:35filledGeneric A-TLP|8654
2019.07.19 18:33:041258USDCADsell0.09 / 0.091.308041.340041.291242019.07.19 18:33:04filledGeneric A-TLP|8654
2019.07.19 18:49:571259USDCADsell0.02 / 0.021.308571.340571.291772019.07.19 18:49:57filledGeneric A-TLP|8654
2019.07.19 19:27:491260USDCADbuy0.02 / 0.021.306672019.07.19 19:27:49filled
2019.07.19 20:53:111261USDCADbuy0.09 / 0.091.306142019.07.19 20:53:11filled
2019.07.19 21:10:101262USDCADsell0.09 / 0.091.308101.340101.291302019.07.19 21:10:10filledGeneric A-TLP|8654
2019.07.19 21:42:121263USDCADbuy0.09 / 0.091.306992019.07.19 21:42:12filled
2019.07.19 23:19:171264USDCADbuy0.19 / 0.191.305582019.07.19 23:19:17filled
2019.07.22 02:30:001265USDCADbuy1.58 / 1.581.305802019.07.22 02:30:00filled
2019.07.24 02:30:001266USDCADbuy1.61 / 1.611.313951.299601.330752019.07.24 02:30:00filledGeneric A-TLP|8654
2019.07.24 03:51:301267USDCADbuy0.89 / 0.891.313361.294751.330162019.07.24 03:51:30filledGeneric A-TLP|8654
2019.07.24 23:25:431268USDCADsell0.89 / 0.891.314262019.07.24 23:25:43filledsl 1.31426
2019.07.25 06:52:371269USDCADbuy0.69 / 0.691.313431.298181.330232019.07.25 06:52:37filledGeneric A-TLP|8654
2019.07.25 09:50:171270USDCADbuy0.2 / 0.21.312911.298401.329712019.07.25 09:50:17filledGeneric A-TLP|8654
2019.07.25 16:46:051271USDCADsell0.2 / 0.21.314812019.07.25 16:46:05filled
2019.07.25 17:04:441272USDCADsell0.69 / 0.691.314332019.07.25 17:04:44filledsl 1.31433
2019.07.25 19:22:291273USDCADsell1.61 / 1.611.314852019.07.25 19:22:29filledsl 1.31485
2019.07.26 04:00:021274USDCADsell1.82 / 1.821.316121.329981.299322019.07.26 04:00:02filledGeneric A-TLP|8654
2019.07.26 12:00:001275USDCADsell0.46 / 0.461.318251.338421.301452019.07.26 12:00:00filledGeneric A-TLP|8654
2019.07.26 15:29:471276USDCADsell0.15 / 0.151.318851.345251.302052019.07.26 15:29:47filledGeneric A-TLP|8654
2019.07.26 17:18:111277USDCADsell0.11 / 0.111.319381.351381.302582019.07.26 17:18:11filledGeneric A-TLP|8654
2019.07.26 17:20:081278USDCADsell0.02 / 0.021.319891.351891.303092019.07.26 17:20:08filledGeneric A-TLP|8654
2019.07.26 18:12:051279USDCADbuy0.02 / 0.021.318992019.07.26 18:12:05filledsl 1.31899
2019.07.26 21:04:111280USDCADbuy0.11 / 0.111.318272019.07.26 21:04:11filled
2019.07.26 22:38:301281USDCADbuy0.15 / 0.151.316952019.07.26 22:38:30filled
2019.07.29 01:00:051282USDCADbuy0.46 / 0.461.317352019.07.29 01:00:05filledsl 1.31735
2019.07.30 06:00:091283USDCADsell0.41 / 0.411.316971.336571.300172019.07.30 06:00:09filledGeneric A-TLP|8654
2019.07.30 08:32:151284USDCADsell0.33 / 0.331.317491.326991.300692019.07.30 08:32:15filledGeneric A-TLP|8654
2019.07.30 12:41:001285USDCADsell0.08 / 0.081.318021.339421.301222019.07.30 12:41:00filledGeneric A-TLP|8654
2019.07.30 16:46:311286USDCADsell0.03 / 0.031.318631.350631.301832019.07.30 16:46:31filledGeneric A-TLP|8654
2019.07.30 18:19:371287USDCADbuy0.03 / 0.031.316732019.07.30 18:19:37filled
2019.07.30 19:38:451288USDCADbuy0.08 / 0.081.317122019.07.30 19:38:45filledsl 1.31712
2019.07.30 21:03:381289USDCADbuy0.33 / 0.331.315582019.07.30 21:03:38filled
2019.07.30 21:33:151290USDCADbuy0.41 / 0.411.316072019.07.30 21:33:15filledsl 1.31607
2019.07.30 23:56:591291USDCADbuy1.82 / 1.821.315222019.07.30 23:56:59filledsl 1.31522
2019.07.31 04:00:231292USDCADbuy1.69 / 1.691.314001.295391.330802019.07.31 04:00:23filledGeneric A-TLP|8654
2019.07.31 15:30:011293USDCADsell1.69 / 1.691.314902019.07.31 15:30:01filledsl 1.31490
2019.08.01 19:48:041294USDCADbuy1.47 / 1.471.319441.287441.336242019.08.01 19:48:04filledGeneric A-TLP|8654
2019.08.01 19:57:461295USDCADbuy0.42 / 0.421.318891.286891.335692019.08.01 19:57:46filledGeneric A-TLP|8654
2019.08.01 19:59:301296USDCADbuy0.1 / 0.11.318371.286371.335172019.08.01 19:59:30filledGeneric A-TLP|8654
2019.08.01 20:29:301297USDCADsell0.1 / 0.11.320302019.08.01 20:29:30filled
2019.08.01 20:30:101298USDCADsell0.42 / 0.421.320792019.08.01 20:30:10filled
2019.08.01 20:34:171299USDCADsell1.47 / 1.471.321352019.08.01 20:34:17filled
2019.08.02 17:15:001300USDCADsell1.76 / 1.761.324821.356821.308022019.08.02 17:15:00filledGeneric A-TLP|8654
2019.08.02 17:54:001301USDCADbuy1.76 / 1.761.323922019.08.02 17:54:00filledsl 1.32392
2019.08.05 03:14:521302USDCADbuy1.78 / 1.781.319771.295421.336572019.08.05 03:14:52filledGeneric A-TLP|8654
2019.08.05 03:35:181303USDCADbuy0.57 / 0.571.319241.294071.336042019.08.05 03:35:18filledGeneric A-TLP|8654
2019.08.05 04:18:211304USDCADsell0.57 / 0.571.321162019.08.05 04:18:21filled
2019.08.05 04:37:281305USDCADsell1.78 / 1.781.321682019.08.05 04:37:28filled
2019.08.08 19:45:001306USDCADbuy1.16 / 1.161.323561.291561.340362019.08.08 19:45:00filledGeneric A-TLP|8654
2019.08.08 20:43:471307USDCADbuy0.91 / 0.911.322981.290981.339782019.08.08 20:43:47filledGeneric A-TLP|8654
2019.08.08 23:03:021308USDCADbuy0.11 / 0.111.322421.290421.339222019.08.08 23:03:02filledGeneric A-TLP|8654
2019.08.09 04:51:101309USDCADbuy0.01 / 0.011.321901.289901.338702019.08.09 04:51:10filledGeneric A-TLP|8654
2019.08.09 15:30:021310USDCADsell0.01 / 0.011.324772019.08.09 15:30:02filled
2019.08.09 15:30:031311USDCADsell0.11 / 0.111.325522019.08.09 15:30:03filled
2019.08.09 15:30:041312USDCADsell0.91 / 0.911.326102019.08.09 15:30:04filled
2019.08.09 15:30:051313USDCADsell1.16 / 1.161.326682019.08.09 15:30:05filled
2019.08.16 00:20:041314USDCADbuy1.92 / 1.921.331681.299701.348482019.08.16 00:20:04filledGeneric A-TLP|8654
2019.08.16 12:00:011315USDCADbuy0.23 / 0.231.329851.297851.346652019.08.16 12:00:01filledGeneric A-TLP|8654
2019.08.16 12:16:371316USDCADbuy0.11 / 0.111.329331.297331.346132019.08.16 12:16:37filledGeneric A-TLP|8654
2019.08.16 13:10:331317USDCADbuy0.02 / 0.021.328831.296831.345632019.08.16 13:10:33filledGeneric A-TLP|8654
2019.08.16 15:49:541318USDCADsell0.02 / 0.021.329932019.08.16 15:49:54filled
2019.08.16 17:45:001319USDCADsell0.11 / 0.111.330562019.08.16 17:45:00filled
2019.08.19 19:55:351320USDCADsell0.23 / 0.231.331752019.08.19 19:55:35filled
2019.08.19 22:59:531321USDCADsell1.92 / 1.921.333582019.08.19 22:59:53filled
2019.08.21 17:15:001322USDCADbuy1.97 / 1.971.326671.294671.343472019.08.21 17:15:00filledGeneric A-TLP|8654
2019.08.21 17:59:001323USDCADsell1.97 / 1.971.328572019.08.21 17:59:00filled
2019.08.23 02:00:001324USDCADsell2.02 / 2.021.329601.351741.312802019.08.23 02:00:00filledGeneric A-TLP|8654
2019.08.23 03:50:401325USDCADsell0.72 / 0.721.330131.346201.313332019.08.23 03:50:40filledGeneric A-TLP|8654
2019.08.23 04:13:201326USDCADsell0.12 / 0.121.330661.351571.313862019.08.23 04:13:20filledGeneric A-TLP|8654
2019.08.23 04:27:191327USDCADsell0.04 / 0.041.331171.356261.314372019.08.23 04:27:19filledGeneric A-TLP|8654
2019.08.23 06:30:001328USDCADsell0.01 / 0.011.331821.349041.315022019.08.23 06:30:00filledGeneric A-TLP|8654
2019.08.23 17:05:401329USDCADbuy0.01 / 0.011.329892019.08.23 17:05:40filled
2019.08.23 17:09:501330USDCADbuy0.04 / 0.041.330272019.08.23 17:09:50filledsl 1.33027
2019.08.23 17:52:391331USDCADbuy0.12 / 0.121.328762019.08.23 17:52:39filled
2019.08.23 17:54:281332USDCADbuy0.72 / 0.721.328202019.08.23 17:54:28filled
2019.08.23 17:59:191333USDCADbuy2.02 / 2.021.328702019.08.23 17:59:19filledsl 1.32870
2019.08.23 18:00:031334USDCADbuy2.03 / 2.031.328371.296371.345172019.08.23 18:00:03filledGeneric A-TLP|8654
2019.08.23 18:10:241335USDCADsell2.03 / 2.031.330282019.08.23 18:10:24filled
2019.08.23 18:10:281336USDCADbuy2.11 / 2.111.330321.298321.347122019.08.23 18:10:28filledGeneric A-TLP|8654
2019.08.23 18:41:141337USDCADsell2.11 / 2.111.332232019.08.23 18:41:14filled
2019.08.23 18:46:021338USDCADbuy2.16 / 2.161.332081.300081.348882019.08.23 18:46:02filledGeneric A-TLP|8654
2019.08.23 19:19:051339USDCADbuy0.26 / 0.261.331551.299551.348352019.08.23 19:19:05filledGeneric A-TLP|8654
2019.08.23 19:23:151340USDCADbuy0.13 / 0.131.330981.298981.347782019.08.23 19:23:15filledGeneric A-TLP|8654
2019.08.23 20:05:481341USDCADsell0.13 / 0.131.331882019.08.23 20:05:48filledsl 1.33188
2019.08.23 21:08:501342USDCADbuy0.13 / 0.131.331031.299031.347832019.08.23 21:08:50filledGeneric A-TLP|8654
2019.08.23 21:17:261343USDCADbuy0.03 / 0.031.330521.298521.347322019.08.23 21:17:26filledGeneric A-TLP|8654
2019.08.27 03:00:001344USDCADbuy0.01 / 0.011.325331.314831.342132019.08.27 03:00:00filledGeneric A-TLP|8654
2019.08.27 17:41:121345USDCADsell0.01 / 0.011.327232019.08.27 17:41:12filled
2019.08.30 02:30:001346USDCADbuy0.01 / 0.011.328831.318091.345632019.08.30 02:30:00filledGeneric A-TLP|8654
2019.08.30 09:18:291347USDCADsell0.01 / 0.011.330742019.08.30 09:18:29filled
2019.08.30 20:56:571348USDCADsell0.03 / 0.031.332432019.08.30 20:56:57filled
2019.08.30 21:38:361349USDCADsell0.13 / 0.131.332942019.08.30 21:38:36filled
2019.08.30 21:55:001350USDCADsell0.26 / 0.261.332452019.08.30 21:55:00filledsl 1.33245
2019.09.02 13:02:171351USDCADsell2.16 / 2.161.332982019.09.02 13:02:17filledsl 1.33298
2019.09.04 18:00:011352USDCADbuy2.12 / 2.121.328211.296211.345012019.09.04 18:00:01filledGeneric A-TLP|8654
2019.09.04 18:00:591353USDCADbuy0.27 / 0.271.327691.295691.344492019.09.04 18:00:59filledGeneric A-TLP|8654
2019.09.04 18:06:091354USDCADbuy0.13 / 0.131.327141.295141.343942019.09.04 18:06:09filledGeneric A-TLP|8654
2019.09.04 18:18:031355USDCADbuy0.06 / 0.061.326621.294621.343422019.09.04 18:18:03filledGeneric A-TLP|8654
2019.09.04 18:26:541356USDCADbuy0.03 / 0.031.326061.294061.342862019.09.04 18:26:54filledGeneric A-TLP|8654
2019.09.04 18:34:031357USDCADbuy0.01 / 0.011.325511.293511.342312019.09.04 18:34:03filledGeneric A-TLP|8654
2019.09.13 19:59:071358USDCADsell0.01 / 0.011.326412019.09.13 19:59:07filledsl 1.32641
2019.09.13 21:42:511359USDCADsell0.03 / 0.031.327972019.09.13 21:42:51filled
2019.09.13 22:12:121360USDCADsell0.06 / 0.061.327522019.09.13 22:12:12filledsl 1.32752
2019.09.17 00:20:151361USDCADbuy0.07 / 0.071.324391.292391.341192019.09.17 00:20:15filledGeneric A-TLP|8654
2019.09.17 01:00:491362USDCADbuy0.03 / 0.031.323841.294321.340642019.09.17 01:00:49filledGeneric A-TLP|8654
2019.09.17 09:00:001363USDCADsell0.03 / 0.031.324962019.09.17 09:00:00filled
2019.09.17 09:11:571364USDCADsell0.07 / 0.071.325512019.09.17 09:11:57filled
2019.09.17 16:38:511365USDCADsell0.13 / 0.131.329042019.09.17 16:38:51filled
2019.09.17 16:39:081366USDCADsell0.27 / 0.271.329592019.09.17 16:39:08filled
2019.09.17 16:40:331367USDCADsell2.12 / 2.121.329112019.09.17 16:40:33filledsl 1.32911
2019.09.20 17:15:001368USDCADsell2.42 / 2.421.329441.361441.312642019.09.20 17:15:00filledGeneric A-TLP|8654
2019.09.20 17:32:001369USDCADsell0.13 / 0.131.329951.361951.313152019.09.20 17:32:00filledGeneric A-TLP|8654
2019.09.20 17:50:231370USDCADbuy0.13 / 0.131.328052019.09.20 17:50:23filled
2019.09.20 17:53:211371USDCADbuy2.42 / 2.421.327542019.09.20 17:53:21filled
2019.09.20 17:53:251372USDCADsell2.29 / 2.291.327491.359491.310692019.09.20 17:53:25filledGeneric A-TLP|8654
2019.09.20 21:00:181373USDCADbuy2.29 / 2.291.325582019.09.20 21:00:18filled
2019.09.25 17:15:001374USDCADsell2.34 / 2.341.327741.359741.310942019.09.25 17:15:00filledGeneric A-TLP|8654
2019.09.25 17:17:251375USDCADsell0.28 / 0.281.328281.360281.311482019.09.25 17:17:25filledGeneric A-TLP|8654
2019.09.25 17:32:561376USDCADsell0.14 / 0.141.328781.360781.311982019.09.25 17:32:56filledGeneric A-TLP|8654
2019.09.25 18:35:541377USDCADbuy0.14 / 0.141.327882019.09.25 18:35:54filledsl 1.32788
2019.09.25 20:34:031378USDCADbuy0.28 / 0.281.326362019.09.25 20:34:03filled
2019.09.25 21:16:281379USDCADbuy2.34 / 2.341.325812019.09.25 21:16:28filled
2019.09.26 19:45:001380USDCADsell2.41 / 2.411.326691.358691.309892019.09.26 19:45:00filledGeneric A-TLP|8654
2019.09.26 19:58:591381USDCADsell0.29 / 0.291.327211.359211.310412019.09.26 19:58:59filledGeneric A-TLP|8654
2019.09.27 13:57:061382USDCADbuy0.29 / 0.291.325302019.09.27 13:57:06filled
2019.09.27 15:47:091383USDCADbuy2.41 / 2.411.325582019.09.27 15:47:09filled
2019.09.27 17:15:001384USDCADbuy2.45 / 2.451.323941.291941.340742019.09.27 17:15:00filledGeneric A-TLP|8654
2019.09.27 17:58:061385USDCADbuy0.3 / 0.31.323291.291291.340092019.09.27 17:58:06filledGeneric A-TLP|8654
2019.09.27 18:05:051386USDCADbuy0.15 / 0.151.322781.290781.339582019.09.27 18:05:05filledGeneric A-TLP|8654
2019.09.27 18:10:311387USDCADbuy0.03 / 0.031.322261.290261.339062019.09.27 18:10:31filledGeneric A-TLP|8654
2019.09.27 18:37:111388USDCADsell0.03 / 0.031.324282019.09.27 18:37:11filled
2019.09.27 18:38:331389USDCADsell0.15 / 0.151.324702019.09.27 18:38:33filled
2019.09.27 18:39:091390USDCADsell0.3 / 0.31.325202019.09.27 18:39:09filled
2019.09.27 18:45:011391USDCADsell2.45 / 2.451.325842019.09.27 18:45:01filled
2019.10.01 19:45:001392USDCADbuy2.52 / 2.521.322011.290011.338812019.10.01 19:45:00filledGeneric A-TLP|8654
2019.10.01 21:35:531393USDCADbuy0.31 / 0.311.321441.289441.338242019.10.01 21:35:53filledGeneric A-TLP|8654
2019.10.02 08:16:551394USDCADbuy0.15 / 0.151.320901.305401.337702019.10.02 08:16:55filledGeneric A-TLP|8654
2019.10.02 10:21:401395USDCADsell0.15 / 0.151.322802019.10.02 10:21:40filled
2019.10.02 11:31:281396USDCADsell0.31 / 0.311.323352019.10.02 11:31:28filled
2019.10.02 11:44:311397USDCADsell2.52 / 2.521.323922019.10.02 11:44:31filled
2019.10.02 17:30:041398USDCADsell2.67 / 2.671.329311.361311.312512019.10.02 17:30:04filledGeneric A-TLP|8654
2019.10.02 17:32:061399USDCADsell0.32 / 0.321.329861.361861.313062019.10.02 17:32:06filledGeneric A-TLP|8654
2019.10.02 18:56:031400USDCADsell0.07 / 0.071.330501.362501.313702019.10.02 18:56:03filledGeneric A-TLP|8654
2019.10.02 18:57:181401USDCADsell0.03 / 0.031.331171.363171.314372019.10.02 18:57:18filledGeneric A-TLP|8654
2019.10.02 22:50:101402USDCADsell0.01 / 0.011.331691.351941.314892019.10.02 22:50:10filledGeneric A-TLP|8654
2019.10.04 16:09:271403USDCADbuy0.01 / 0.011.330792019.10.04 16:09:27filledsl 1.33079
2019.10.07 12:00:001404USDCADsell0.01 / 0.011.332581.352671.315782019.10.07 12:00:00filledGeneric A-TLP|8654
2019.10.07 14:09:441405USDCADbuy0.01 / 0.011.330682019.10.07 14:09:44filled
2019.10.07 15:38:291406USDCADbuy0.03 / 0.031.329232019.10.07 15:38:29filled
2019.10.08 18:00:041407USDCADsell0.03 / 0.031.332421.364421.315622019.10.08 18:00:04filledGeneric A-TLP|8654
2019.10.08 18:24:081408USDCADsell0.01 / 0.011.332921.364921.316122019.10.08 18:24:08filledGeneric A-TLP|8654
2019.10.09 03:14:311409USDCADbuy0.01 / 0.011.331822019.10.09 03:14:31filled
2019.10.09 10:23:581410USDCADbuy0.03 / 0.031.330502019.10.09 10:23:58filled
2019.10.09 18:00:021411USDCADsell0.03 / 0.031.332901.364901.316102019.10.09 18:00:02filledGeneric A-TLP|8654
2019.10.09 23:03:381412USDCADsell0.01 / 0.011.333411.351451.316612019.10.09 23:03:38filledGeneric A-TLP|8654
2019.10.10 04:39:071413USDCADbuy0.01 / 0.011.331502019.10.10 04:39:07filled
2019.10.10 09:51:531414USDCADbuy0.03 / 0.031.330982019.10.10 09:51:53filled
2019.10.10 17:21:231415USDCADbuy0.07 / 0.071.328542019.10.10 17:21:23filled
2019.10.10 17:21:501416USDCADbuy0.32 / 0.321.327902019.10.10 17:21:50filled
2019.10.10 17:23:091417USDCADbuy2.67 / 2.671.327412019.10.10 17:23:09filled
2019.10.11 17:15:001418USDCADbuy2.36 / 2.361.320011.288011.336812019.10.11 17:15:00filledGeneric A-TLP|8654
2019.10.11 18:00:241419USDCADbuy0.66 / 0.661.319461.287461.336262019.10.11 18:00:24filledGeneric A-TLP|8654
2019.10.11 18:03:391420USDCADbuy0.16 / 0.161.318941.286941.335742019.10.11 18:03:39filledGeneric A-TLP|8654
2019.10.11 23:55:501421USDCADsell0.16 / 0.161.319842019.10.11 23:55:50filledsl 1.31984
2019.10.14 04:15:391422USDCADsell0.66 / 0.661.321382019.10.14 04:15:39filled
2019.10.14 04:50:081423USDCADsell2.36 / 2.361.320912019.10.14 04:50:08filledsl 1.32091
2019.10.14 19:20:291424USDCADsell2.71 / 2.711.323321.355321.306522019.10.14 19:20:29filledGeneric A-TLP|8654
2019.10.14 23:40:311425USDCADsell0.67 / 0.671.323841.341221.307042019.10.14 23:40:31filledGeneric A-TLP|8654
2019.10.15 02:39:551426USDCADbuy0.67 / 0.671.322742019.10.15 02:39:55filled
2019.10.15 17:28:411427USDCADbuy2.71 / 2.711.321412019.10.15 17:28:41filled
2019.10.15 19:45:001428USDCADbuy2.56 / 2.561.320411.288411.337212019.10.15 19:45:00filledGeneric A-TLP|8654
2019.10.15 19:54:281429USDCADbuy0.69 / 0.691.319901.287901.336702019.10.15 19:54:28filledGeneric A-TLP|8654
2019.10.16 09:50:141430USDCADsell0.69 / 0.691.321032019.10.16 09:50:14filled
2019.10.16 10:53:131431USDCADsell2.56 / 2.561.322312019.10.16 10:53:13filled
2019.10.16 17:15:001432USDCADsell2.85 / 2.851.322051.354051.305252019.10.16 17:15:00filledGeneric A-TLP|8654
2019.10.16 17:59:151433USDCADbuy2.85 / 2.851.320112019.10.16 17:59:15filled
2019.10.16 18:00:031434USDCADbuy2.92 / 2.921.320121.288121.336922019.10.16 18:00:03filledGeneric A-TLP|8654
2019.10.16 18:15:481435USDCADbuy0.36 / 0.361.319601.287601.336402019.10.16 18:15:48filledGeneric A-TLP|8654
2019.10.16 18:21:521436USDCADbuy0.18 / 0.181.319041.287041.335842019.10.16 18:21:52filledGeneric A-TLP|8654
2019.10.16 18:37:001437USDCADbuy0.02 / 0.021.318531.286531.335332019.10.16 18:37:00filledGeneric A-TLP|8654
2019.10.16 23:02:111438USDCADsell0.02 / 0.021.320432019.10.16 23:02:11filled
2019.10.17 08:00:151439USDCADsell0.18 / 0.181.320942019.10.17 08:00:15filled
2019.10.17 12:00:001440USDCADbuy0.17 / 0.171.317701.285701.334502019.10.17 12:00:00filledGeneric A-TLP|8654
2019.10.17 12:27:481441USDCADbuy0.04 / 0.041.317191.285191.333992019.10.17 12:27:48filledGeneric A-TLP|8654
2019.10.17 12:34:331442USDCADbuy0.01 / 0.011.316661.284661.333462019.10.17 12:34:33filledGeneric A-TLP|8654
2019.10.30 17:57:221443USDCADsell0.01 / 0.011.318562019.10.30 17:57:22filled
2019.10.30 20:02:021444USDCADsell0.04 / 0.041.318092019.10.30 20:02:02filledsl 1.31809
2019.10.30 20:06:271445USDCADsell0.17 / 0.171.319712019.10.30 20:06:27filled
2019.10.31 06:00:081446USDCADbuy0.17 / 0.171.315431.298871.332232019.10.31 06:00:08filledGeneric A-TLP|8654
2019.10.31 09:10:231447USDCADbuy0.08 / 0.081.314931.293041.331732019.10.31 09:10:23filledGeneric A-TLP|8654
2019.10.31 10:52:421448USDCADsell0.08 / 0.081.316842019.10.31 10:52:42filled
2019.10.31 11:06:391449USDCADsell0.17 / 0.171.317342019.10.31 11:06:39filled
2019.10.31 11:06:431450USDCADbuy0.12 / 0.121.317461.285461.334262019.10.31 11:06:43filledGeneric A-TLP|8654
2019.10.31 18:00:041451USDCADbuy0.08 / 0.081.314601.282601.331402019.10.31 18:00:04filledGeneric A-TLP|8654
2019.10.31 18:59:221452USDCADsell0.08 / 0.081.316502019.10.31 18:59:22filled
2019.10.31 18:59:231453USDCADbuy0.08 / 0.081.316601.284601.333402019.10.31 18:59:23filledGeneric A-TLP|8654
2019.10.31 19:28:181454USDCADbuy0.02 / 0.021.316071.284071.332872019.10.31 19:28:18filledGeneric A-TLP|8654
2019.11.01 06:00:001455USDCADbuy0.02 / 0.021.315321.298261.332122019.11.01 06:00:00filledGeneric A-TLP|8654
2019.11.01 14:24:501456USDCADsell0.02 / 0.021.317222019.11.01 14:24:50filled
2019.11.01 14:30:101457USDCADsell0.02 / 0.021.318002019.11.01 14:30:10filled
2019.11.01 14:30:211458USDCADsell0.08 / 0.081.318542019.11.01 14:30:21filled
2019.11.01 14:53:341459USDCADsell0.12 / 0.121.319362019.11.01 14:53:34filled
2019.11.01 18:00:011460USDCADbuy0.12 / 0.121.314581.282581.331382019.11.01 18:00:01filledGeneric A-TLP|8654
2019.11.01 18:45:101461USDCADbuy0.08 / 0.081.314061.282061.330862019.11.01 18:45:10filledGeneric A-TLP|8654
2019.11.04 04:37:241462USDCADbuy0.04 / 0.041.313511.298181.330312019.11.04 04:37:24filledGeneric A-TLP|8654
2019.11.04 11:54:541463USDCADsell0.04 / 0.041.315412019.11.04 11:54:54filled
2019.11.04 13:57:291464USDCADsell0.08 / 0.081.316012019.11.04 13:57:29filled
2019.11.05 04:24:581465USDCADsell0.12 / 0.121.315702019.11.05 04:24:58filled
2019.11.05 12:00:001466USDCADbuy0.17 / 0.171.311921.283061.328722019.11.05 12:00:00filledGeneric A-TLP|8654
2019.11.05 15:57:541467USDCADsell0.17 / 0.171.313822019.11.05 15:57:54filled
2019.11.08 15:30:021468USDCADsell0.36 / 0.361.322402019.11.08 15:30:02filled
2019.11.08 15:30:031469USDCADsell2.92 / 2.921.322212019.11.08 15:30:03filled
2019.11.11 18:15:001470USDCADbuy3.38 / 3.381.321851.292331.338652019.11.11 18:15:00filledGeneric A-TLP|8654
2019.11.12 02:10:191471USDCADsell3.38 / 3.381.323782019.11.12 02:10:19filled
2019.11.12 02:10:441472USDCADsell3.39 / 3.391.323811.350621.307012019.11.12 02:10:44filledGeneric A-TLP|8654
2019.11.12 03:31:291473USDCADsell0.46 / 0.461.324311.340961.307512019.11.12 03:31:29filledGeneric A-TLP|8654
2019.11.12 03:46:321474USDCADsell0.18 / 0.181.324841.345831.308042019.11.12 03:46:32filledGeneric A-TLP|8654
2019.11.12 13:32:181475USDCADsell0.07 / 0.071.325351.342571.308552019.11.12 13:32:18filledGeneric A-TLP|8654
2019.11.12 15:37:581476USDCADbuy0.07 / 0.071.323452019.11.12 15:37:58filled
2019.11.12 15:45:021477USDCADbuy0.18 / 0.181.322942019.11.12 15:45:02filled
2019.11.12 16:00:271478USDCADbuy0.46 / 0.461.322412019.11.12 16:00:27filled
2019.11.12 16:07:181479USDCADbuy3.39 / 3.391.321882019.11.12 16:07:18filled
2019.11.14 18:15:001480USDCADbuy3 / 31.324711.292711.341512019.11.14 18:15:00filledGeneric A-TLP|8654
2019.11.15 02:48:091481USDCADbuy0.8 / 0.81.324171.304821.340972019.11.15 02:48:09filledGeneric A-TLP|8654
2019.11.15 03:05:121482USDCADbuy0.16 / 0.161.323661.300861.340462019.11.15 03:05:12filledGeneric A-TLP|8654
2019.11.15 05:22:311483USDCADbuy0.06 / 0.061.323141.308381.339942019.11.15 05:22:31filledGeneric A-TLP|8654
2019.11.15 05:44:531484USDCADbuy0.02 / 0.021.322601.303901.339402019.11.15 05:44:53filledGeneric A-TLP|8654
2019.11.15 06:36:171485USDCADbuy0.01 / 0.011.322071.299521.338872019.11.15 06:36:17filledGeneric A-TLP|8654
2019.11.15 10:31:301486USDCADsell0.01 / 0.011.324002019.11.15 10:31:30filled
2019.11.15 11:02:261487USDCADsell0.02 / 0.021.324542019.11.15 11:02:26filled
2019.11.15 12:50:461488USDCADsell0.06 / 0.061.325052019.11.15 12:50:46filled
2019.11.15 18:00:011489USDCADbuy0.06 / 0.061.322171.290171.338972019.11.15 18:00:01filledGeneric A-TLP|8654
2019.11.18 04:07:031490USDCADbuy0.01 / 0.011.321631.307611.338432019.11.18 04:07:03filledGeneric A-TLP|8654
2019.11.18 15:23:151491USDCADsell0.01 / 0.011.322742019.11.18 15:23:15filled
2019.11.18 15:29:431492USDCADsell0.06 / 0.061.323292019.11.18 15:29:43filled
2019.11.18 18:00:011493USDCADbuy0.05 / 0.051.321441.291921.338242019.11.18 18:00:01filledGeneric A-TLP|8654
2019.11.18 18:43:271494USDCADbuy0.02 / 0.021.320911.288911.337712019.11.18 18:43:27filledGeneric A-TLP|8654
2019.11.19 17:20:361495USDCADsell0.02 / 0.021.321812019.11.19 17:20:36filledsl 1.32181
2019.11.19 18:38:571496USDCADsell0.05 / 0.051.322342019.11.19 18:38:57filledsl 1.32234
2019.11.19 20:02:021497USDCADsell0.16 / 0.161.325562019.11.19 20:02:02filled
2019.11.19 20:02:081498USDCADsell0.8 / 0.81.326092019.11.19 20:02:08filled
2019.11.19 20:02:501499USDCADsell3 / 31.325612019.11.19 20:02:50filledsl 1.32561
2019.11.19 20:02:541500USDCADsell3.29 / 3.291.325561.357561.308762019.11.19 20:02:54filledGeneric A-TLP|8654
2019.11.19 20:16:311501USDCADsell0.4 / 0.41.326141.358141.309342019.11.19 20:16:31filledGeneric A-TLP|8654
2019.11.19 20:23:171502USDCADsell0.2 / 0.21.326661.358661.309862019.11.19 20:23:17filledGeneric A-TLP|8654
2019.11.19 21:28:291503USDCADsell0.02 / 0.021.327161.359161.310362019.11.19 21:28:29filledGeneric A-TLP|8654
2019.11.20 02:57:131504USDCADsell0.02 / 0.021.327671.347761.310872019.11.20 02:57:13filledGeneric A-TLP|8654
2019.11.22 15:31:121505USDCADbuy0.02 / 0.021.325762019.11.22 15:31:12filled
2019.11.22 15:38:311506USDCADbuy0.02 / 0.021.326262019.11.22 15:38:31filledsl 1.32626
2019.11.22 16:34:241507USDCADsell0.02 / 0.021.327181.359181.310382019.11.22 16:34:24filledGeneric A-TLP|8654
2019.11.22 16:45:581508USDCADsell0.01 / 0.011.327691.359691.310892019.11.22 16:45:58filledGeneric A-TLP|8654
2019.11.22 20:00:091509USDCADsell0.01 / 0.011.329631.354071.312832019.11.22 20:00:09filledGeneric A-TLP|8654
2019.11.26 19:38:021510USDCADbuy0.01 / 0.011.327722019.11.26 19:38:02filled
2019.11.27 07:59:341511USDCADsell0.01 / 0.011.328201.341571.311402019.11.27 07:59:34filledGeneric A-TLP|8654
2019.11.27 14:32:481512USDCADbuy0.01 / 0.011.327302019.11.27 14:32:48filledsl 1.32730
2019.11.27 19:30:121513USDCADsell0.01 / 0.011.328471.356191.311672019.11.27 19:30:12filledGeneric A-TLP|8654
2019.12.04 16:08:441514USDCADbuy0.01 / 0.011.326572019.12.04 16:08:44filled
2019.12.04 17:00:091515USDCADbuy0.01 / 0.011.325712019.12.04 17:00:09filled
2019.12.04 17:00:171516USDCADbuy0.02 / 0.021.325272019.12.04 17:00:17filled
2019.12.04 17:00:221517USDCADbuy0.2 / 0.21.324752019.12.04 17:00:22filled
2019.12.04 17:00:291518USDCADbuy0.4 / 0.41.324202019.12.04 17:00:29filled
2019.12.04 17:01:091519USDCADbuy3.29 / 3.291.323582019.12.04 17:01:09filled
2019.12.09 18:15:001520USDCADbuy3.44 / 3.441.322851.290851.339652019.12.09 18:15:00filledGeneric A-TLP|8654
2019.12.10 02:31:411521USDCADsell3.44 / 3.441.323982019.12.10 02:31:41filled
2019.12.11 00:00:001522USDCADbuy3.43 / 3.431.323141.305841.339942019.12.11 00:00:00filledGeneric A-TLP|8654
2019.12.11 18:00:041523USDCADbuy0.77 / 0.771.321681.292241.338482019.12.11 18:00:04filledGeneric A-TLP|8654
2019.12.11 18:05:001524USDCADbuy0.45 / 0.451.321171.289171.337972019.12.11 18:05:00filledGeneric A-TLP|8654
2019.12.11 18:10:061525USDCADbuy0.2 / 0.21.320621.288621.337422019.12.11 18:10:06filledGeneric A-TLP|8654
2019.12.11 18:32:541526USDCADbuy0.02 / 0.021.320111.288111.336912019.12.11 18:32:54filledGeneric A-TLP|8654
2019.12.11 19:08:241527USDCADbuy0.01 / 0.011.319571.287571.336372019.12.11 19:08:24filledGeneric A-TLP|8654
2019.12.30 17:58:341528USDCADsell3.43 / 3.431.305842019.12.30 17:58:34filledsl 1.30584
2019.12.30 18:00:021529USDCADbuy1.45 / 1.451.305661.273661.322462019.12.30 18:00:02filledGeneric A-TLP|8654
2019.12.30 21:45:061530USDCADbuy0.29 / 0.291.305161.282121.321962019.12.30 21:45:06filledGeneric A-TLP|8654
2019.12.31 00:55:031531USDCADsell0.29 / 0.291.306062019.12.31 00:55:03filledsl 1.30606
2019.12.31 12:00:001532USDCADbuy0.2 / 0.21.303311.276991.320112019.12.31 12:00:00filledGeneric A-TLP|8654
2019.12.31 12:22:591533USDCADbuy0.17 / 0.171.302781.272191.319582019.12.31 12:22:59filledGeneric A-TLP|8654
2020.01.09 08:40:391534USDCADsell0.17 / 0.171.303932020.01.09 08:40:39filled
2020.01.09 10:10:021535USDCADsell0.2 / 0.21.304412020.01.09 10:10:02filled
2020.01.09 16:37:461536USDCADsell1.45 / 1.451.306562020.01.09 16:37:46filledsl 1.30656
2020.01.10 00:00:001537USDCADbuy1.21 / 1.211.305781.273781.322582020.01.10 00:00:00filledGeneric A-TLP|8654
2020.01.10 13:54:251538USDCADsell1.21 / 1.211.306682020.01.10 13:54:25filledsl 1.30668
2020.01.13 06:00:001539USDCADbuy1.21 / 1.211.304641.286351.321442020.01.13 06:00:00filledGeneric A-TLP|8654
2020.01.13 10:53:171540USDCADsell1.21 / 1.211.305542020.01.13 10:53:17filledsl 1.30554
2020.01.13 10:53:221541USDCADbuy1.07 / 1.071.305611.273611.322412020.01.13 10:53:22filledGeneric A-TLP|8654
2020.01.14 10:30:351542USDCADsell1.07 / 1.071.307512020.01.14 10:30:35filled
2020.01.15 18:00:011543USDCADbuy1.23 / 1.231.304781.272781.321582020.01.15 18:00:01filledGeneric A-TLP|8654
2020.01.15 18:46:001544USDCADbuy0.61 / 0.611.304261.272261.321062020.01.15 18:46:00filledGeneric A-TLP|8654
2020.01.15 19:02:191545USDCADbuy0.03 / 0.031.303741.271741.320542020.01.15 19:02:19filledGeneric A-TLP|8654
2020.01.16 17:48:221546USDCADsell0.03 / 0.031.304642020.01.16 17:48:22filledsl 1.30464
2020.01.17 17:07:511547USDCADsell0.61 / 0.611.306162020.01.17 17:07:51filled
2020.01.17 17:21:271548USDCADsell1.23 / 1.231.306682020.01.17 17:21:27filled
2020.01.20 18:00:011549USDCADbuy1.26 / 1.261.305801.285791.322602020.01.20 18:00:01filledGeneric A-TLP|8654
2020.01.20 18:55:061550USDCADbuy0.5 / 0.51.305301.278901.322102020.01.20 18:55:06filledGeneric A-TLP|8654
2020.01.21 10:02:081551USDCADsell0.5 / 0.51.307202020.01.21 10:02:08filled
2020.01.21 11:11:511552USDCADsell1.26 / 1.261.307712020.01.21 11:11:51filled
2020.01.30 09:18:591553USDCADsell0.01 / 0.011.321492020.01.30 09:18:59filled
2020.01.30 09:36:411554USDCADsell0.02 / 0.021.322042020.01.30 09:36:41filled
2020.01.30 10:13:071555USDCADsell0.2 / 0.21.321522020.01.30 10:13:07filledsl 1.32152
2020.01.30 14:43:121556USDCADsell0.45 / 0.451.322302020.01.30 14:43:12filled
2020.01.31 12:11:481557USDCADsell0.77 / 0.771.323582020.01.31 12:11:48filled
2020.02.07 20:45:001558USDCADbuy3.49 / 3.491.329861.304601.346662020.02.07 20:45:00filledGeneric A-TLP|8654
2020.02.10 02:52:281559USDCADsell3.49 / 3.491.330972020.02.10 02:52:28filled
2020.02.12 00:00:011560USDCADbuy3.71 / 3.711.328771.312041.345572020.02.12 00:00:01filledGeneric A-TLP|8654
2020.02.12 04:04:241561USDCADbuy0.69 / 0.691.328251.307671.345052020.02.12 04:04:24filledGeneric A-TLP|8654
2020.02.12 09:39:181562USDCADbuy0.06 / 0.061.327701.307121.344502020.02.12 09:39:18filledGeneric A-TLP|8654
2020.02.12 10:05:201563USDCADbuy0.01 / 0.011.327191.303741.343992020.02.12 10:05:20filledGeneric A-TLP|8654
2020.02.17 06:00:001564USDCADbuy0.01 / 0.011.323771.314271.340572020.02.17 06:00:00filledGeneric A-TLP|8654
2020.02.18 06:32:181565USDCADsell0.01 / 0.011.324672020.02.18 06:32:18filledsl 1.32467
2020.02.19 06:00:001566USDCADbuy0.01 / 0.011.324681.312131.341482020.02.19 06:00:00filledGeneric A-TLP|8654
2020.02.20 14:01:471567USDCADsell0.01 / 0.011.325582020.02.20 14:01:47filledsl 1.32558
2020.02.24 10:31:401568USDCADsell0.01 / 0.011.329102020.02.24 10:31:40filled
2020.02.24 11:49:301569USDCADsell0.06 / 0.061.329612020.02.24 11:49:30filled
2020.02.24 12:29:071570USDCADsell0.69 / 0.691.330182020.02.24 12:29:07filled
2020.02.24 12:52:381571USDCADsell3.71 / 3.711.330672020.02.24 12:52:38filled
2020.02.28 00:00:101572USDCADsell1.88 / 1.881.338961.370961.322162020.02.28 00:00:10filledGeneric A-TLP|8654
2020.02.28 02:53:131573USDCADsell1.51 / 1.511.339481.370801.322682020.02.28 02:53:13filledGeneric A-TLP|8654
2020.02.28 03:08:561574USDCADsell0.19 / 0.191.340061.372061.323262020.02.28 03:08:56filledGeneric A-TLP|8654
2020.02.28 03:17:311575USDCADsell0.04 / 0.041.340591.372591.323792020.02.28 03:17:31filledGeneric A-TLP|8654
2020.02.28 03:28:301576USDCADsell0.02 / 0.021.341121.373121.324322020.02.28 03:28:30filledGeneric A-TLP|8654
2020.03.02 03:20:361577USDCADbuy0.02 / 0.021.339222020.03.02 03:20:36filled
2020.03.02 03:25:001578USDCADbuy0.04 / 0.041.338682020.03.02 03:25:00filled
2020.03.02 03:26:301579USDCADbuy0.19 / 0.191.338152020.03.02 03:26:30filled
2020.03.02 03:30:531580USDCADbuy1.51 / 1.511.337582020.03.02 03:30:53filled
2020.03.02 03:32:561581USDCADbuy1.88 / 1.881.337042020.03.02 03:32:56filled
2020.03.02 03:33:511582USDCADbuy3.12 / 3.121.336501.304501.353302020.03.02 03:33:51filledGeneric A-TLP|8654
2020.03.02 03:43:221583USDCADbuy0.38 / 0.381.335991.303991.352792020.03.02 03:43:22filledGeneric A-TLP|8654
2020.03.02 04:01:141584USDCADsell0.38 / 0.381.337892020.03.02 04:01:14filled
2020.03.02 04:24:241585USDCADbuy0.38 / 0.381.335921.303921.352722020.03.02 04:24:24filledGeneric A-TLP|8654
2020.03.02 04:28:051586USDCADbuy0.19 / 0.191.335371.303371.352172020.03.02 04:28:05filledGeneric A-TLP|8654
2020.03.02 04:33:021587USDCADbuy0.04 / 0.041.334811.302811.351612020.03.02 04:33:02filledGeneric A-TLP|8654
2020.03.02 04:34:531588USDCADbuy0.01 / 0.011.334271.302271.351072020.03.02 04:34:53filledGeneric A-TLP|8654
2020.03.02 13:11:131589USDCADsell0.01 / 0.011.336172020.03.02 13:11:13filled
2020.03.02 13:17:131590USDCADsell0.04 / 0.041.336742020.03.02 13:17:13filled
2020.03.02 13:32:391591USDCADsell0.19 / 0.191.337302020.03.02 13:32:39filled
2020.03.02 13:56:361592USDCADsell0.38 / 0.381.337852020.03.02 13:56:36filled
2020.03.02 14:00:311593USDCADsell3.12 / 3.121.337402020.03.02 14:00:31filledsl 1.33740
2020.04.06 00:20:021594USDCADsell3.18 / 3.181.423801.455801.407002020.04.06 00:20:02filledGeneric A-TLP|8654
2020.04.06 00:28:341595USDCADsell0.39 / 0.391.424351.456351.407552020.04.06 00:28:34filledGeneric A-TLP|8654
2020.04.06 00:44:191596USDCADsell0.19 / 0.191.424861.456861.408062020.04.06 00:44:19filledGeneric A-TLP|8654
2020.04.06 00:46:201597USDCADsell0.04 / 0.041.425471.457471.408672020.04.06 00:46:20filledGeneric A-TLP|8654
2020.04.06 01:11:561598USDCADbuy0.04 / 0.041.423522020.04.06 01:11:56filled
2020.04.06 01:15:301599USDCADbuy0.19 / 0.191.422912020.04.06 01:15:30filled
2020.04.06 01:17:081600USDCADbuy0.39 / 0.391.423452020.04.06 01:17:08filledsl 1.42345
2020.04.06 01:22:441601USDCADsell0.39 / 0.391.424941.456941.408142020.04.06 01:22:44filledGeneric A-TLP|8654
2020.04.06 02:14:021602USDCADsell0.19 / 0.191.425471.457471.408672020.04.06 02:14:02filledGeneric A-TLP|8654
2020.04.06 02:32:171603USDCADsell0.04 / 0.041.426081.458081.409282020.04.06 02:32:17filledGeneric A-TLP|8654
2020.04.06 03:01:531604USDCADbuy0.04 / 0.041.424082020.04.06 03:01:53filled
2020.04.06 03:18:431605USDCADbuy0.19 / 0.191.423532020.04.06 03:18:43filled
2020.04.06 03:20:231606USDCADbuy0.39 / 0.391.422992020.04.06 03:20:23filled
2020.04.06 03:31:191607USDCADbuy3.18 / 3.181.421902020.04.06 03:31:19filled
2020.04.10 17:15:001608USDCADsell3.28 / 3.281.396381.428381.379582020.04.10 17:15:00filledGeneric A-TLP|8654
2020.04.10 17:23:051609USDCADsell0.4 / 0.41.397041.429041.380242020.04.10 17:23:05filledGeneric A-TLP|8654
2020.04.10 17:35:221610USDCADsell0.2 / 0.21.397551.429551.380752020.04.10 17:35:22filledGeneric A-TLP|8654
2020.04.10 17:37:171611USDCADsell0.04 / 0.041.398081.430081.381282020.04.10 17:37:17filledGeneric A-TLP|8654
2020.04.10 21:21:161612USDCADbuy0.04 / 0.041.396172020.04.10 21:21:16filled
2020.04.10 22:56:551613USDCADbuy0.2 / 0.21.395652020.04.10 22:56:55filled
2020.04.13 00:05:011614USDCADbuy0.4 / 0.41.393042020.04.13 00:05:01filled
2020.04.13 00:05:021615USDCADbuy3.28 / 3.281.392942020.04.13 00:05:02filled
2020.04.13 00:20:051616USDCADbuy3.45 / 3.451.393461.361461.410262020.04.13 00:20:05filledGeneric A-TLP|8654
2020.04.13 01:04:411617USDCADsell3.45 / 3.451.395382020.04.13 01:04:41filled
2020.04.13 01:04:491618USDCADbuy3.53 / 3.531.396191.364191.412992020.04.13 01:04:49filledGeneric A-TLP|8654
2020.04.13 01:15:011619USDCADsell3.53 / 3.531.398252020.04.13 01:15:01filled
2020.04.17 01:00:001620USDCADbuy3.62 / 3.621.402141.370141.418942020.04.17 01:00:00filledGeneric A-TLP|8654
2020.04.17 01:12:571621USDCADsell3.62 / 3.621.404062020.04.17 01:12:57filled
2020.04.28 00:29:471622USDCADbuy3.71 / 3.711.401961.369961.418762020.04.28 00:29:47filledGeneric A-TLP|8654
2020.04.28 03:02:181623USDCADsell3.71 / 3.711.403862020.04.28 03:02:18filled
2020.04.30 19:45:001624USDCADsell3.8 / 3.81.393941.425941.377142020.04.30 19:45:00filledGeneric A-TLP|8654
2020.04.30 20:26:461625USDCADbuy3.8 / 3.81.393042020.04.30 20:26:46filledsl 1.39304
2020.04.30 20:26:531626USDCADsell3.84 / 3.841.393051.425051.376252020.04.30 20:26:53filledGeneric A-TLP|8654
2020.04.30 20:33:471627USDCADsell0.47 / 0.471.393561.425561.376762020.04.30 20:33:47filledGeneric A-TLP|8654
2020.04.30 20:34:421628USDCADsell0.23 / 0.231.394071.426071.377272020.04.30 20:34:42filledGeneric A-TLP|8654
2020.04.30 20:50:361629USDCADsell0.05 / 0.051.394591.426591.377792020.04.30 20:50:36filledGeneric A-TLP|8654
2020.04.30 21:28:381630USDCADbuy0.05 / 0.051.392652020.04.30 21:28:38filled
2020.04.30 21:29:531631USDCADbuy0.23 / 0.231.392162020.04.30 21:29:53filled
2020.04.30 22:07:071632USDCADbuy0.47 / 0.471.391662020.04.30 22:07:07filled
2020.04.30 22:13:591633USDCADbuy3.84 / 3.841.391142020.04.30 22:13:59filled
2020.05.01 17:15:001634USDCADsell3.95 / 3.951.407031.439031.390232020.05.01 17:15:00filledGeneric A-TLP|8654
2020.05.01 17:17:301635USDCADsell0.48 / 0.481.407691.439691.390892020.05.01 17:17:30filledGeneric A-TLP|8654
2020.05.01 17:22:481636USDCADsell0.24 / 0.241.408251.440251.391452020.05.01 17:22:48filledGeneric A-TLP|8654
2020.05.01 17:24:051637USDCADsell0.03 / 0.031.408811.440811.392012020.05.01 17:24:05filledGeneric A-TLP|8654
2020.05.01 17:24:351638USDCADsell0.02 / 0.021.409441.441441.392642020.05.01 17:24:35filledGeneric A-TLP|8654
2020.05.01 17:56:071639USDCADbuy0.02 / 0.021.407542020.05.01 17:56:07filled
2020.05.01 17:57:501640USDCADbuy0.03 / 0.031.406902020.05.01 17:57:50filled
2020.05.01 18:12:031641USDCADsell0.03 / 0.031.408761.440761.391962020.05.01 18:12:03filledGeneric A-TLP|8654
2020.05.01 18:20:231642USDCADsell0.02 / 0.021.409271.441271.392472020.05.01 18:20:23filledGeneric A-TLP|8654
2020.05.01 20:49:471643USDCADbuy0.02 / 0.021.407352020.05.01 20:49:47filled
2020.05.01 21:18:321644USDCADbuy0.03 / 0.031.407862020.05.01 21:18:32filledsl 1.40786
2020.05.01 21:29:311645USDCADbuy0.24 / 0.241.407352020.05.01 21:29:31filledsl 1.40735
2020.05.01 23:01:491646USDCADbuy0.48 / 0.481.405742020.05.01 23:01:49filled
2020.05.01 23:04:591647USDCADbuy3.95 / 3.951.405132020.05.01 23:04:59filled
2020.05.07 01:30:141648USDCADsell4.06 / 4.061.416641.448641.399842020.05.07 01:30:14filledGeneric A-TLP|8654
2020.05.07 01:56:581649USDCADsell0.5 / 0.51.417151.449151.400352020.05.07 01:56:58filledGeneric A-TLP|8654
2020.05.07 03:14:021650USDCADbuy0.5 / 0.51.415252020.05.07 03:14:02filled
2020.05.07 03:39:131651USDCADbuy4.06 / 4.061.414742020.05.07 03:39:13filled
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2017.01.01 00:00:001balance0.000.0010 000.0010 000.00
2017.01.13 02:06:402USDCADsellin1.251.3152220.000.000.0010 000.00Generic A-TLP|8654
2017.01.13 03:57:453USDCADbuyout1.251.3143730.000.00106.2510 106.25sl 1.31432
2017.01.16 18:38:464USDCADsellin0.921.3158040.000.000.0010 106.25Generic A-TLP|8654
2017.01.16 18:41:175USDCADsellin0.311.3164250.000.000.0010 106.25Generic A-TLP|8654
2017.01.16 18:42:566USDCADsellin0.151.3170760.000.000.0010 106.25Generic A-TLP|8654
2017.01.16 20:06:177USDCADbuyout0.151.3151470.000.0028.9510 135.20
2017.01.16 20:31:128USDCADbuyout0.311.3155380.000.0027.5910 162.79sl 1.31552
2017.01.16 21:17:359USDCADsellin0.311.3163790.000.000.0010 162.79Generic A-TLP|8654
2017.01.16 21:39:4410USDCADsellin0.151.31689100.000.000.0010 162.79Generic A-TLP|8654
2017.01.16 22:07:5911USDCADsellin0.071.31745110.000.000.0010 162.79Generic A-TLP|8654
2017.01.16 22:10:1612USDCADsellin0.031.31847120.000.000.0010 162.79Generic A-TLP|8654
2017.01.17 02:22:3213USDCADbuyout0.031.31655130.000.005.7610 168.55
2017.01.17 05:31:1914USDCADbuyout0.071.31555140.000.0013.3010 181.85
2017.01.17 06:12:2815USDCADbuyout0.151.31499150.000.0028.5010 210.35
2017.01.17 06:14:3216USDCADbuyout0.311.31444160.000.0059.8310 270.18
2017.01.17 06:20:1017USDCADbuyout0.921.31390170.000.00174.8010 444.98
2017.01.27 20:45:0018USDCADsellin1.31.31382180.000.000.0010 444.98Generic A-TLP|8654
2017.01.27 20:47:2519USDCADsellin0.161.31434190.000.000.0010 444.98Generic A-TLP|8654
2017.01.27 23:24:2520USDCADsellin0.081.31491200.000.000.0010 444.98Generic A-TLP|8654
2017.01.30 01:02:3621USDCADbuyout0.081.31401210.000.007.2010 452.18sl 1.31401
2017.01.30 01:43:2422USDCADbuyout0.161.31324220.000.0017.6010 469.78
2017.01.30 12:00:0323USDCADsellin0.161.31477230.000.000.0010 469.78Generic A-TLP|8654
2017.01.30 12:05:5424USDCADsellin0.081.31528240.000.000.0010 469.78Generic A-TLP|8654
2017.01.30 13:37:1425USDCADsellin0.011.31601250.000.000.0010 469.78Generic A-TLP|8654
2017.01.30 14:14:2026USDCADsellin0.011.31655260.000.000.0010 469.78Generic A-TLP|8654
2017.01.30 15:30:3827USDCADbuyout0.011.31465270.000.001.9010 471.68
2017.01.30 15:33:4428USDCADbuyout0.011.31410280.000.001.9110 473.59
2017.01.30 15:36:1729USDCADbuyout0.081.31336290.000.0015.3610 488.95
2017.01.30 15:36:3530USDCADbuyout0.161.31287300.000.0030.4010 519.35
2017.01.30 16:00:1631USDCADbuyout1.31.31192310.000.00247.0010 766.35
2017.02.08 00:30:2032USDCADsellin1.341.31830320.000.000.0010 766.35Generic A-TLP|8654
2017.02.08 01:20:0233USDCADsellin0.161.31908330.000.000.0010 766.35Generic A-TLP|8654
2017.02.08 02:09:2034USDCADsellin0.081.31960340.000.000.0010 766.35Generic A-TLP|8654
2017.02.08 03:39:4535USDCADbuyout0.081.31770350.000.0015.2010 781.55
2017.02.08 03:58:4836USDCADbuyout0.161.31821360.000.0013.9210 795.47sl 1.31818
2017.02.08 10:43:1637USDCADbuyout1.341.31640370.000.00254.6011 050.07
2017.02.08 20:51:3238USDCADsellin1.381.31690380.000.000.0011 050.07Generic A-TLP|8654
2017.02.08 22:56:1139USDCADbuyout1.381.31498390.000.00264.9611 315.03
2017.02.24 01:20:0440USDCADbuyin1.411.31018400.000.000.0011 315.03Generic A-TLP|8654
2017.02.24 06:26:3441USDCADbuyin0.421.30966410.000.000.0011 315.03Generic A-TLP|8654
2017.02.24 09:27:2942USDCADbuyin0.031.30912420.000.000.0011 315.03Generic A-TLP|8654
2017.02.24 13:55:5943USDCADsellout0.031.31000430.000.002.6411 317.67sl 1.31002
2017.02.24 14:55:4144USDCADsellout0.421.31157440.000.0080.2211 397.89
2017.02.27 01:43:4745USDCADsellout1.411.31208450.000.00267.9011 665.79
2017.03.15 20:45:0046USDCADbuyin1.451.33525460.000.000.0011 665.79Generic A-TLP|8654
2017.03.15 20:45:3147USDCADbuyin0.181.33448470.000.000.0011 665.79Generic A-TLP|8654
2017.03.15 20:46:0148USDCADbuyin0.081.33394480.000.000.0011 665.79Generic A-TLP|8654
2017.03.15 20:47:2149USDCADbuyin0.021.33340490.000.000.0011 665.79Generic A-TLP|8654
2017.03.15 20:52:5150USDCADbuyin0.011.33282500.000.000.0011 665.79Generic A-TLP|8654
2017.03.16 21:22:4051USDCADsellout0.011.33473510.000.001.9111 667.70
2017.03.16 22:00:3852USDCADsellout0.021.33429520.000.001.7811 669.48sl 1.33430
2017.03.17 06:00:1453USDCADbuyin0.041.33167530.000.000.0011 669.48Generic A-TLP|8654
2017.03.17 09:27:0654USDCADsellout0.041.33357540.000.007.6011 677.08
2017.03.17 10:26:2655USDCADbuyin0.021.33344550.000.000.0011 677.08Generic A-TLP|8654
2017.03.17 11:20:3956USDCADbuyin0.011.33292560.000.000.0011 677.08Generic A-TLP|8654
2017.03.17 17:03:0557USDCADsellout0.011.33482570.000.001.9011 678.98
2017.03.17 17:06:0058USDCADsellout0.021.33543580.000.003.9811 682.96
2017.03.17 17:29:2359USDCADsellout0.081.33585590.000.0015.2811 698.24
2017.03.17 17:29:4960USDCADsellout0.181.33640600.000.0034.5611 732.80
2017.03.17 17:31:4461USDCADsellout1.451.33715610.000.00275.5012 008.30
2017.03.22 04:00:0062USDCADsellin1.51.33769620.000.000.0012 008.30Generic A-TLP|8654
2017.03.22 04:13:5463USDCADsellin0.21.33824630.000.000.0012 008.30Generic A-TLP|8654
2017.03.22 08:39:5864USDCADbuyout0.21.33713640.000.0022.2012 030.50
2017.03.22 08:41:2765USDCADbuyout1.51.33658650.000.00166.5012 197.00
2017.03.24 04:00:0066USDCADsellin1.521.33658660.000.000.0012 197.00Generic A-TLP|8654
2017.03.24 04:17:0767USDCADsellin0.211.33709670.000.000.0012 197.00Generic A-TLP|8654
2017.03.24 04:28:2668USDCADsellin0.091.33759680.000.000.0012 197.00Generic A-TLP|8654
2017.03.24 10:31:1669USDCADbuyout0.091.33569690.000.0017.1012 214.10
2017.03.24 10:55:3370USDCADbuyout0.211.33620700.000.0018.6912 232.79sl 1.33619
2017.03.24 14:30:0071USDCADbuyout1.521.33508710.000.00228.0012 460.79
2017.03.29 20:49:2772USDCADbuyin1.551.33431720.000.000.0012 460.79Generic A-TLP|8654
2017.03.29 21:12:1473USDCADbuyin0.191.33378730.000.000.0012 460.79Generic A-TLP|8654
2017.03.29 21:28:5874USDCADbuyin0.091.33321740.000.000.0012 460.79Generic A-TLP|8654
2017.03.29 22:42:2075USDCADbuyin0.021.33269750.000.000.0012 460.79Generic A-TLP|8654
2017.03.30 06:23:0476USDCADsellout0.021.33359760.000.001.8012 462.59sl 1.33359
2017.03.30 13:18:2677USDCADsellout0.091.33433770.000.0010.0812 472.67
2017.03.30 18:00:0478USDCADbuyin0.091.32916780.000.000.0012 472.67Generic A-TLP|8654
2017.03.30 18:25:1079USDCADbuyin0.021.32864790.000.000.0012 472.67Generic A-TLP|8654
2017.03.30 18:31:0080USDCADbuyin0.011.32807800.000.000.0012 472.67Generic A-TLP|8654
2017.03.30 20:06:0681USDCADsellout0.011.32997810.000.001.9012 474.57
2017.03.30 20:14:0882USDCADsellout0.021.32952820.000.001.7612 476.33sl 1.32954
2017.03.30 21:38:2183USDCADsellout0.091.33107830.000.0017.1912 493.52
2017.03.30 21:38:2384USDCADbuyin0.091.33115840.000.000.0012 493.52Generic A-TLP|8654
2017.03.30 22:53:0585USDCADsellout0.091.33305850.000.0017.1012 510.62
2017.03.30 22:53:0786USDCADbuyin0.091.33315860.000.000.0012 510.62Generic A-TLP|8654
2017.03.30 23:44:3087USDCADsellout0.091.33509870.000.0017.4612 528.08
2017.03.31 12:43:2588USDCADsellout0.191.33569880.000.0036.2912 564.37
2017.03.31 13:00:3389USDCADsellout1.551.33622890.000.00296.0512 860.42
2017.04.04 19:45:0590USDCADbuyin1.61.34129900.000.000.0012 860.42Generic A-TLP|8654
2017.04.04 22:05:4191USDCADbuyin0.191.34078910.000.000.0012 860.42Generic A-TLP|8654
2017.04.04 23:05:4192USDCADbuyin0.091.34024920.000.000.0012 860.42Generic A-TLP|8654
2017.04.05 01:02:3893USDCADbuyin0.031.33973930.000.000.0012 860.42Generic A-TLP|8654
2017.04.05 09:23:1794USDCADsellout0.031.34083940.000.003.3012 863.72
2017.04.05 10:03:0595USDCADbuyin0.051.33973950.000.000.0012 863.72Generic A-TLP|8654
2017.04.05 17:32:3596USDCADsellout0.051.34084960.000.005.5512 869.27
2017.04.05 17:37:4997USDCADsellout0.091.34138970.000.0010.2612 879.53
2017.04.05 18:32:4998USDCADsellout0.191.34167980.000.0016.9112 896.44sl 1.34168
2017.04.05 21:00:0599USDCADsellout1.61.34325990.000.00313.6013 210.04
2017.04.07 17:15:00100USDCADbuyin1.791.336811000.000.000.0013 210.04Generic A-TLP|8654
2017.04.07 17:47:06101USDCADsellout1.791.338731010.000.00343.6813 553.72
2017.04.11 04:30:03102USDCADbuyin1.691.331991020.000.000.0013 553.72Generic A-TLP|8654
2017.04.11 16:35:21103USDCADsellout1.691.332881030.000.00150.4113 704.13sl 1.33289
2017.04.12 17:15:00104USDCADbuyin1.391.327961040.000.000.0013 704.13Generic A-TLP|8654
2017.04.12 17:16:18105USDCADbuyin0.421.327351050.000.000.0013 704.13Generic A-TLP|8654
2017.04.12 17:17:51106USDCADbuyin0.211.326811060.000.000.0013 704.13Generic A-TLP|8654
2017.04.12 17:19:57107USDCADbuyin0.021.326311070.000.000.0013 704.13Generic A-TLP|8654
2017.04.12 18:23:23108USDCADsellout0.021.328211080.000.003.8013 707.93
2017.04.12 18:24:44109USDCADsellout0.211.328711090.000.0039.9013 747.83
2017.04.12 18:26:41110USDCADsellout0.421.329611100.000.0094.9213 842.75
2017.04.12 18:26:47111USDCADsellout1.391.329871110.000.00265.4914 108.24
2017.04.12 18:26:52112USDCADbuyin1.761.329861120.000.000.0014 108.24Generic A-TLP|8654
2017.04.12 18:27:27113USDCADbuyin0.211.329211130.000.000.0014 108.24Generic A-TLP|8654
2017.04.12 18:28:22114USDCADbuyin0.11.328601140.000.000.0014 108.24Generic A-TLP|8654
2017.04.12 18:30:28115USDCADbuyin0.021.328051150.000.000.0014 108.24Generic A-TLP|8654
2017.04.12 18:32:27116USDCADbuyin0.011.327491160.000.000.0014 108.24Generic A-TLP|8654
2017.04.12 18:52:19117USDCADsellout0.011.329391170.000.001.9014 110.14
2017.04.12 18:54:20118USDCADsellout0.021.329971180.000.003.8414 113.98
2017.04.12 18:55:42119USDCADsellout0.11.330581190.000.0019.8014 133.78
2017.04.12 19:00:34120USDCADsellout0.211.330111200.000.0018.9014 152.68sl 1.33011
2017.04.12 20:10:35121USDCADsellout1.761.331771210.000.00336.1614 488.84
2017.04.13 19:52:26122USDCADsellin1.811.327921220.000.000.0014 488.84Generic A-TLP|8654
2017.04.13 19:55:42123USDCADsellin0.221.328511230.000.000.0014 488.84Generic A-TLP|8654
2017.04.13 20:06:01124USDCADsellin0.111.329021240.000.000.0014 488.84Generic A-TLP|8654
2017.04.13 20:07:25125USDCADsellin0.021.329591250.000.000.0014 488.84Generic A-TLP|8654
2017.04.17 15:54:37126USDCADbuyout0.021.328691260.000.001.8014 490.64sl 1.32869
2017.04.17 17:57:51127USDCADbuyout0.111.327091270.000.0021.2314 511.87
2017.04.17 18:06:29128USDCADbuyout0.221.326591280.000.0042.2414 554.11
2017.04.18 00:20:00129USDCADsellin0.261.331681290.000.000.0014 554.11Generic A-TLP|8654
2017.04.18 01:18:39130USDCADsellin0.11.332211300.000.000.0014 554.11Generic A-TLP|8654
2017.04.25 15:54:39131USDCADbuyout1.811.359921310.000.00-5 792.008 762.11sl 1.35992
2017.04.25 18:00:01132USDCADsellin0.641.360011320.000.000.008 762.11Generic A-TLP|8654
2017.04.25 18:07:46133USDCADsellin0.231.360581330.000.000.008 762.11Generic A-TLP|8654
2017.04.25 18:12:37134USDCADsellin0.051.361111340.000.000.008 762.11Generic A-TLP|8654
2017.04.25 18:37:38135USDCADsellin0.021.361761350.000.000.008 762.11Generic A-TLP|8654
2017.04.25 20:05:32136USDCADbuyout0.021.359861360.000.003.808 765.91
2017.04.25 20:10:00137USDCADbuyout0.051.359211370.000.009.508 775.41
2017.04.25 20:10:26138USDCADbuyout0.231.358661380.000.0044.168 819.57
2017.04.25 20:56:37139USDCADbuyout0.641.358111390.000.00121.608 941.17
2017.04.25 20:56:43140USDCADsellin0.491.357911400.000.000.008 941.17Generic A-TLP|8654
2017.04.25 21:03:40141USDCADsellin0.241.358461410.000.000.008 941.17Generic A-TLP|8654
2017.04.25 21:05:44142USDCADsellin0.241.359001420.000.000.008 941.17Generic A-TLP|8654
2017.04.25 21:32:38143USDCADbuyout0.241.357001430.000.0048.008 989.17
2017.04.25 21:56:02144USDCADbuyout0.241.357561440.000.0021.609 010.77sl 1.35756
2017.04.26 07:26:39145USDCADbuyout0.491.355981450.000.0094.579 105.34
2017.04.27 00:20:07146USDCADsellin0.51.361791460.000.000.009 105.34Generic A-TLP|8654
2017.04.27 03:15:48147USDCADsellin0.491.362351470.000.000.009 105.34Generic A-TLP|8654
2017.04.27 03:17:47148USDCADsellin0.031.362861480.000.000.009 105.34Generic A-TLP|8654
2017.04.27 03:18:13149USDCADsellin0.011.363501490.000.000.009 105.34Generic A-TLP|8654
2017.04.27 03:18:32150USDCADbuyout0.261.363721500.000.00-833.048 272.30sl 1.36368
2017.04.27 04:26:40151USDCADbuyout0.11.364211510.000.00-320.007 952.30sl 1.36421
2017.04.27 04:26:41152USDCADsellin0.121.364091520.000.000.007 952.30Generic A-TLP|8654
2017.04.27 05:34:43153USDCADbuyout0.121.362181530.000.0022.927 975.22
2017.04.27 05:34:45154USDCADbuyout0.011.361541540.000.001.967 977.18
2017.04.27 05:34:49155USDCADbuyout0.031.360931550.000.005.797 982.97
2017.04.27 05:34:52156USDCADbuyout0.491.360401560.000.0095.558 078.52
2017.04.27 05:34:56157USDCADbuyout0.51.359871570.000.0096.008 174.52
2017.05.03 17:29:14158USDCADbuyin1.021.371571580.000.000.008 174.52Generic A-TLP|8654
2017.05.03 17:29:45159USDCADbuyin0.121.371031590.000.000.008 174.52Generic A-TLP|8654
2017.05.03 18:00:47160USDCADbuyin0.061.370481600.000.000.008 174.52Generic A-TLP|8654
2017.05.03 18:01:42161USDCADbuyin0.011.369911610.000.000.008 174.52Generic A-TLP|8654
2017.05.03 18:08:57162USDCADbuyin0.011.369331620.000.000.008 174.52Generic A-TLP|8654
2017.05.03 19:21:57163USDCADsellout0.011.371261630.000.001.938 176.45
2017.05.03 19:34:49164USDCADsellout0.011.371811640.000.001.908 178.35
2017.05.03 20:49:26165USDCADbuyin0.011.369941650.000.000.008 178.35Generic A-TLP|8654
2017.05.03 20:55:22166USDCADbuyin0.011.369301660.000.000.008 178.35Generic A-TLP|8654
2017.05.03 21:13:18167USDCADsellout0.011.371201670.000.001.908 180.25
2017.05.03 21:16:28168USDCADsellout0.011.370801680.000.000.868 181.11sl 1.37084
2017.05.03 21:18:15169USDCADbuyin0.011.369711690.000.000.008 181.11Generic A-TLP|8654
2017.05.03 21:21:48170USDCADbuyin0.011.369201700.000.000.008 181.11Generic A-TLP|8654
2017.05.03 22:04:17171USDCADsellout0.011.371101710.000.001.908 183.01
2017.05.03 22:12:39172USDCADsellout0.011.371611720.000.001.908 184.91
2017.05.03 22:14:39173USDCADsellout0.061.372401730.000.0011.528 196.43
2017.05.03 23:23:13174USDCADsellout0.121.372941740.000.0022.928 219.35
2017.05.03 23:45:59175USDCADsellout1.021.373491750.000.00195.848 415.19
2017.05.05 17:15:00176USDCADbuyin1.051.371631760.000.000.008 415.19Generic A-TLP|8654
2017.05.05 17:21:03177USDCADbuyin0.131.371111770.000.000.008 415.19Generic A-TLP|8654
2017.05.05 17:21:48178USDCADbuyin0.061.370601780.000.000.008 415.19Generic A-TLP|8654
2017.05.05 17:25:44179USDCADbuyin0.011.370071790.000.000.008 415.19Generic A-TLP|8654
2017.05.08 15:55:48180USDCADsellout0.011.370951800.000.000.888 416.07sl 1.37097
2017.05.08 18:20:05181USDCADsellout0.061.372551810.000.0011.708 427.77
2017.05.08 18:27:12182USDCADsellout0.131.373011820.000.0024.708 452.47
2017.05.08 18:35:36183USDCADsellout1.051.372521830.000.0093.458 545.92sl 1.37253
2017.05.10 18:00:15184USDCADbuyin1.061.365591840.000.000.008 545.92Generic A-TLP|8654
2017.05.10 18:27:35185USDCADsellout1.061.366491850.000.0095.408 641.32sl 1.36649
2017.05.10 18:45:11186USDCADbuyin1.081.365621860.000.000.008 641.32Generic A-TLP|8654
2017.05.10 19:14:04187USDCADbuyin0.131.365051870.000.000.008 641.32Generic A-TLP|8654
2017.05.10 21:03:35188USDCADsellout0.131.366951880.000.0024.708 666.02
2017.05.10 21:59:29189USDCADsellout1.081.367521890.000.00205.208 871.22
2017.05.17 18:32:13190USDCADbuyin1.11.359561900.000.000.008 871.22Generic A-TLP|8654
2017.05.17 19:01:50191USDCADbuyin0.131.359061910.000.000.008 871.22Generic A-TLP|8654
2017.05.17 19:26:37192USDCADsellout0.131.361021920.000.0025.488 896.70
2017.05.17 19:46:17193USDCADsellout1.11.360441930.000.0096.808 993.50sl 1.36046
2017.05.31 17:15:01194USDCADsellin1.121.350901940.000.000.008 993.50Generic A-TLP|8654
2017.05.31 17:17:27195USDCADsellin0.131.351541950.000.000.008 993.50Generic A-TLP|8654
2017.05.31 17:43:10196USDCADsellin0.061.352161960.000.000.008 993.50Generic A-TLP|8654
2017.05.31 18:00:27197USDCADbuyout0.061.350241970.000.0011.529 005.02
2017.05.31 18:15:14198USDCADbuyout0.131.350661980.000.0011.449 016.46sl 1.35064
2017.05.31 18:31:47199USDCADsellin0.131.351461990.000.000.009 016.46Generic A-TLP|8654
2017.05.31 19:12:24200USDCADbuyout0.131.349562000.000.0024.709 041.16
2017.05.31 19:55:43201USDCADsellin0.141.351442010.000.000.009 041.16Generic A-TLP|8654
2017.05.31 20:47:13202USDCADsellin0.061.351952020.000.000.009 041.16Generic A-TLP|8654
2017.05.31 22:39:12203USDCADbuyout0.061.350852030.000.006.609 047.76
2017.05.31 23:45:06204USDCADbuyout0.141.350042040.000.0019.609 067.36
2017.06.01 02:41:10205USDCADbuyout1.121.348962050.000.00217.289 284.64
2017.06.07 18:00:04206USDCADsellin1.161.349762060.000.000.009 284.64Generic A-TLP|8654
2017.06.07 18:29:48207USDCADsellin0.141.350372070.000.000.009 284.64Generic A-TLP|8654
2017.06.07 18:34:42208USDCADsellin0.071.351242080.000.000.009 284.64Generic A-TLP|8654
2017.06.07 18:55:28209USDCADsellin0.011.351822090.000.000.009 284.64Generic A-TLP|8654
2017.06.07 23:45:52210USDCADbuyout0.011.350702100.000.001.129 285.76
2017.06.08 16:14:15211USDCADbuyout0.071.349342110.000.0013.309 299.06
2017.06.08 16:34:47212USDCADbuyout0.141.349472120.000.0012.609 311.66sl 1.34947
2017.06.09 15:30:07213USDCADbuyout1.161.347752130.000.00233.169 544.82
2017.06.23 17:15:00214USDCADsellin1.191.327902140.000.000.009 544.82Generic A-TLP|8654
2017.06.23 17:19:19215USDCADsellin0.141.328412150.000.000.009 544.82Generic A-TLP|8654
2017.06.23 17:34:58216USDCADbuyout0.141.326502160.000.0026.749 571.56
2017.06.23 17:58:26217USDCADbuyout1.191.326002170.000.00226.109 797.66
2017.07.03 19:00:00218USDCADsellin1.221.300072180.000.000.009 797.66Generic A-TLP|8654
2017.07.03 20:26:58219USDCADsellin0.151.300612190.000.000.009 797.66Generic A-TLP|8654
2017.07.04 03:46:37220USDCADbuyout0.151.298712200.000.0028.509 826.16
2017.07.04 04:00:46221USDCADbuyout1.221.299172210.000.00109.809 935.96sl 1.29917
2017.07.05 17:15:00222USDCADsellin1.241.300792220.000.000.009 935.96Generic A-TLP|8654
2017.07.05 17:30:01223USDCADbuyout1.241.298892230.000.00235.6010 171.56
2017.07.05 17:32:01224USDCADsellin1.271.299702240.000.000.0010 171.56Generic A-TLP|8654
2017.07.05 17:48:23225USDCADsellin0.151.300242250.000.000.0010 171.56Generic A-TLP|8654
2017.07.05 20:08:37226USDCADbuyout0.151.298342260.000.0028.5010 200.06
2017.07.05 20:45:00227USDCADbuyout1.271.298102270.000.00203.2010 403.26
2017.07.11 19:45:01228USDCADsellin1.31.291632280.000.000.0010 403.26Generic A-TLP|8654
2017.07.11 19:49:53229USDCADsellin0.161.292252290.000.000.0010 403.26Generic A-TLP|8654
2017.07.11 19:58:15230USDCADsellin0.071.292882300.000.000.0010 403.26Generic A-TLP|8654
2017.07.12 03:10:45231USDCADbuyout0.071.290982310.000.0013.3010 416.56
2017.07.12 05:19:19232USDCADbuyout0.161.290352320.000.0030.4010 446.96
2017.07.12 06:43:15233USDCADbuyout1.31.290532330.000.00143.0010 589.96
2017.07.14 03:00:46234USDCADbuyin1.321.272702340.000.000.0010 589.96Generic A-TLP|8654
2017.07.14 10:47:34235USDCADsellout1.321.273802350.000.00145.2010 735.16
2017.07.17 20:03:04236USDCADsellin1.081.269062360.000.000.0010 735.16Generic A-TLP|8654
2017.07.17 22:04:40237USDCADsellin0.331.269572370.000.000.0010 735.16Generic A-TLP|8654
2017.07.18 04:06:11238USDCADbuyout0.331.267642380.000.0063.6910 798.85
2017.07.18 04:24:12239USDCADbuyout1.081.267152390.000.00206.2811 005.13
2017.07.26 17:15:00240USDCADsellin1.371.251712400.000.000.0011 005.13Generic A-TLP|8654
2017.07.26 17:19:43241USDCADsellin0.171.252232410.000.000.0011 005.13Generic A-TLP|8654
2017.07.26 17:52:24242USDCADsellin0.081.252842420.000.000.0011 005.13Generic A-TLP|8654
2017.07.26 17:52:59243USDCADsellin0.021.253392430.000.000.0011 005.13Generic A-TLP|8654
2017.07.26 18:15:04244USDCADbuyout0.021.251482440.000.003.8211 008.95
2017.07.26 18:18:44245USDCADbuyout0.081.251952450.000.007.1211 016.07sl 1.25194
2017.07.26 19:08:24246USDCADbuyout0.171.250332460.000.0032.3011 048.37
2017.07.26 19:09:45247USDCADbuyout1.371.249812470.000.00260.3011 308.67
2017.08.01 19:45:00248USDCADsellin1.411.252992480.000.000.0011 308.67Generic A-TLP|8654
2017.08.01 19:46:08249USDCADsellin0.171.253512490.000.000.0011 308.67Generic A-TLP|8654
2017.08.01 23:00:49250USDCADsellin0.081.254072500.000.000.0011 308.67Generic A-TLP|8654
2017.08.01 23:22:40251USDCADsellin0.021.254612510.000.000.0011 308.67Generic A-TLP|8654
2017.08.03 08:00:02252USDCADsellin0.011.259052520.000.000.0011 308.67Generic A-TLP|8654
2017.08.03 17:18:58253USDCADbuyout0.011.257942530.000.001.1111 309.78
2017.08.10 07:00:03254USDCADsellin0.011.271462540.000.000.0011 309.78Generic A-TLP|8654
2017.08.10 15:31:27255USDCADbuyout0.011.269552550.000.001.9111 311.69
2017.08.11 01:00:00256USDCADsellin0.011.273962560.000.000.0011 311.69Generic A-TLP|8654
2017.08.11 13:45:55257USDCADbuyout0.011.272012570.000.001.9511 313.64
2017.08.15 00:30:00258USDCADsellin0.011.272162580.000.000.0011 313.64Generic A-TLP|8654
2017.08.16 17:12:03259USDCADbuyout0.011.271272590.000.000.8911 314.53sl 1.27126
2017.08.17 21:30:00260USDCADsellin0.011.265352600.000.000.0011 314.53Generic A-TLP|8654
2017.08.18 11:10:48261USDCADbuyout0.011.264452610.000.000.9011 315.43sl 1.26445
2017.08.21 13:00:15262USDCADsellin0.011.260102620.000.000.0011 315.43Generic A-TLP|8654
2017.08.21 15:04:45263USDCADbuyout0.011.259212630.000.000.8911 316.32sl 1.25920
2017.08.22 15:37:53264USDCADbuyout0.021.252712640.000.003.8011 320.12
2017.08.24 14:45:39265USDCADbuyout0.081.252962650.000.008.8811 329.00
2017.08.25 01:45:22266USDCADbuyout0.171.251902660.000.0027.3711 356.37
2017.08.25 01:45:43267USDCADbuyout1.411.251882670.000.00156.5111 512.88
2017.08.25 01:45:43268USDCADbuyin1.431.251882680.000.000.0011 512.88Generic A-TLP|8654
2017.08.25 02:26:07269USDCADbuyin0.211.251322690.000.000.0011 512.88Generic A-TLP|8654
2017.08.25 02:33:20270USDCADbuyin0.171.250762700.000.000.0011 512.88Generic A-TLP|8654
2017.08.25 16:50:01271USDCADsellout0.171.252662710.000.0032.3011 545.18
2017.08.25 16:55:24272USDCADsellout0.211.253222720.000.0039.9011 585.08
2017.08.25 16:57:34273USDCADsellout1.431.253782730.000.00271.7011 856.78
2017.08.28 04:00:54274USDCADbuyin1.481.247042740.000.000.0011 856.78Generic A-TLP|8654
2017.08.28 12:12:50275USDCADbuyin0.191.246512750.000.000.0011 856.78Generic A-TLP|8654
2017.08.28 15:39:25276USDCADbuyin0.111.245982760.000.000.0011 856.78Generic A-TLP|8654
2017.08.28 15:53:33277USDCADbuyin0.051.245472770.000.000.0011 856.78Generic A-TLP|8654
2017.08.28 15:59:11278USDCADbuyin0.011.244882780.000.000.0011 856.78Generic A-TLP|8654
2017.08.28 17:14:20279USDCADsellout0.011.246802790.000.001.9211 858.70
2017.08.28 17:15:41280USDCADsellout0.051.247372800.000.009.5011 868.20
2017.08.28 18:36:18281USDCADsellout0.111.247942810.000.0021.5611 889.76
2017.08.28 18:36:55282USDCADsellout0.191.248412820.000.0036.1011 925.86
2017.08.28 18:37:43283USDCADsellout1.481.249622830.000.00381.8412 307.70
2017.08.30 17:15:01284USDCADsellin1.531.259842840.000.000.0012 307.70Generic A-TLP|8654
2017.08.30 17:20:02285USDCADsellin0.191.260402850.000.000.0012 307.70Generic A-TLP|8654
2017.08.30 17:37:58286USDCADsellin0.091.260922860.000.000.0012 307.70Generic A-TLP|8654
2017.08.30 17:38:28287USDCADsellin0.021.261522870.000.000.0012 307.70Generic A-TLP|8654
2017.08.31 15:31:26288USDCADbuyout0.021.259602880.000.003.8412 311.54
2017.08.31 15:32:19289USDCADbuyout0.091.259022890.000.0017.1012 328.64
2017.08.31 15:32:36290USDCADbuyout0.191.258492900.000.0036.2912 364.93
2017.08.31 15:35:53291USDCADbuyout1.531.257942910.000.00290.7012 655.63
2017.09.08 17:43:59292USDCADsellin1.581.215952920.000.000.0012 655.63Generic A-TLP|8654
2017.09.08 18:12:15293USDCADbuyout1.581.214052930.000.00300.2012 955.83
2017.09.08 18:12:38294USDCADsellin1.611.213972940.000.000.0012 955.83Generic A-TLP|8654
2017.09.08 20:21:08295USDCADsellin0.21.214492950.000.000.0012 955.83Generic A-TLP|8654
2017.09.08 22:26:34296USDCADsellin0.091.215022960.000.000.0012 955.83Generic A-TLP|8654
2017.09.11 01:19:50297USDCADsellin0.021.215532970.000.000.0012 955.83Generic A-TLP|8654
2017.09.11 04:32:10298USDCADsellin0.011.216072980.000.000.0012 955.83Generic A-TLP|8654
2017.09.11 05:57:06299USDCADbuyout0.011.214162990.000.001.9112 957.74
2017.09.11 08:43:41300USDCADbuyout0.021.213613000.000.003.8412 961.58
2017.09.11 10:00:00301USDCADbuyout0.091.213423010.000.0014.4012 975.98
2017.09.11 10:00:01302USDCADbuyout0.21.213363020.000.0022.6012 998.58
2017.09.11 10:01:38303USDCADbuyout1.611.212863030.000.00178.7113 177.29
2017.09.13 17:30:04304USDCADsellin1.641.218873040.000.000.0013 177.29Generic A-TLP|8654
2017.09.13 17:31:21305USDCADsellin0.21.219403050.000.000.0013 177.29Generic A-TLP|8654
2017.09.13 17:33:02306USDCADsellin0.11.219933060.000.000.0013 177.29Generic A-TLP|8654
2017.09.13 17:34:38307USDCADsellin0.021.220553070.000.000.0013 177.29Generic A-TLP|8654
2017.09.13 19:05:07308USDCADbuyout0.021.219663080.000.001.7813 179.07sl 1.21965
2017.09.13 19:10:39309USDCADsellin0.021.220453090.000.000.0013 179.07Generic A-TLP|8654
2017.09.13 22:53:50310USDCADbuyout0.021.218523100.000.003.8613 182.93
2017.09.13 23:07:02311USDCADbuyout0.11.218033110.000.0019.0013 201.93
2017.09.13 23:45:11312USDCADbuyout0.21.217463120.000.0038.8013 240.73
2017.09.14 01:07:12313USDCADbuyout1.641.216973130.000.00311.6013 552.33
2017.09.15 00:20:00314USDCADbuyin1.691.217613140.000.000.0013 552.33Generic A-TLP|8654
2017.09.15 01:01:55315USDCADbuyin0.21.217003150.000.000.0013 552.33Generic A-TLP|8654
2017.09.15 01:20:26316USDCADsellout0.21.217893160.000.0017.8013 570.13sl 1.21790
2017.09.15 01:24:39317USDCADbuyin0.21.216803170.000.000.0013 570.13Generic A-TLP|8654
2017.09.15 01:45:03318USDCADbuyin0.11.216283180.000.000.0013 570.13Generic A-TLP|8654
2017.09.15 04:05:34319USDCADsellout0.11.218213190.000.0019.3013 589.43
2017.09.15 04:58:35320USDCADsellout0.21.217703200.000.0018.0013 607.43sl 1.21770
2017.09.15 12:00:00321USDCADbuyin0.21.214433210.000.000.0013 607.43Generic A-TLP|8654
2017.09.15 12:04:30322USDCADbuyin0.11.213913220.000.000.0013 607.43Generic A-TLP|8654
2017.09.15 12:17:26323USDCADbuyin0.021.213153230.000.000.0013 607.43Generic A-TLP|8654
2017.09.15 12:21:24324USDCADbuyin0.021.212603240.000.000.0013 607.43Generic A-TLP|8654
2017.09.15 12:30:42325USDCADsellout0.021.215063250.000.003.8213 611.25
2017.09.15 12:31:26326USDCADsellout0.021.215503260.000.005.8013 617.05
2017.09.15 12:33:45327USDCADsellout0.11.214813270.000.009.0013 626.05sl 1.21481
2017.09.15 13:02:22328USDCADsellout0.21.215303280.000.0017.4013 643.45sl 1.21533
2017.09.15 13:02:23329USDCADbuyin0.21.215333290.000.000.0013 643.45Generic A-TLP|8654
2017.09.15 14:17:46330USDCADsellout0.21.216483300.000.0023.0013 666.45
2017.09.15 14:17:48331USDCADbuyin0.211.216513310.000.000.0013 666.45Generic A-TLP|8654
2017.09.15 14:26:13332USDCADbuyin0.11.215953320.000.000.0013 666.45Generic A-TLP|8654
2017.09.15 14:36:48333USDCADbuyin0.021.215423330.000.000.0013 666.45Generic A-TLP|8654
2017.09.15 14:48:03334USDCADbuyin0.011.214913340.000.000.0013 666.45Generic A-TLP|8654
2017.09.15 16:39:15335USDCADsellout0.011.216823350.000.001.9113 668.36
2017.09.15 16:41:21336USDCADsellout0.021.217333360.000.003.8213 672.18
2017.09.15 16:46:40337USDCADsellout0.11.216853370.000.009.0013 681.18sl 1.21685
2017.09.15 17:13:43338USDCADsellout0.211.218413380.000.0039.9013 721.08
2017.09.15 17:31:42339USDCADsellout1.691.218503390.000.00150.4113 871.49sl 1.21851
2017.09.18 19:00:00340USDCADsellin1.731.223203400.000.000.0013 871.49Generic A-TLP|8654
2017.09.18 19:06:57341USDCADsellin0.211.223763410.000.000.0013 871.49Generic A-TLP|8654
2017.09.18 19:08:39342USDCADsellin0.11.224473420.000.000.0013 871.49Generic A-TLP|8654
2017.09.18 20:27:49343USDCADbuyout0.11.222513430.000.0019.6013 891.09
2017.09.18 21:00:11344USDCADsellin0.11.224653440.000.000.0013 891.09Generic A-TLP|8654
2017.09.18 21:00:41345USDCADsellin0.021.227493450.000.000.0013 891.09Generic A-TLP|8654
2017.09.18 21:01:11346USDCADsellin0.011.228603460.000.000.0013 891.09Generic A-TLP|8654
2017.09.19 12:53:02347USDCADbuyout0.011.226693470.000.001.9113 893.00
2017.09.19 19:00:32348USDCADbuyout0.021.225573480.000.003.8413 896.84
2017.09.20 00:20:00349USDCADsellin0.021.228653490.000.000.0013 896.84Generic A-TLP|8654
2017.09.20 00:38:34350USDCADsellin0.011.229173500.000.000.0013 896.84Generic A-TLP|8654
2017.09.20 07:30:25351USDCADbuyout0.011.228003510.000.001.1713 898.01
2017.09.20 09:36:21352USDCADbuyout0.021.227753520.000.001.8013 899.81sl 1.22775
2017.09.20 21:00:10353USDCADbuyout0.11.220703530.000.0039.5013 939.31
2017.09.20 21:00:11354USDCADbuyout0.211.220503540.000.0068.4614 007.77
2017.09.20 21:00:12355USDCADbuyout1.731.220303550.000.00501.7014 509.47
2017.09.28 19:46:12356USDCADbuyin1.811.244033560.000.000.0014 509.47Generic A-TLP|8654
2017.09.28 20:23:22357USDCADbuyin0.221.243443570.000.000.0014 509.47Generic A-TLP|8654
2017.09.28 20:42:21358USDCADbuyin0.111.242883580.000.000.0014 509.47Generic A-TLP|8654
2017.09.28 20:58:17359USDCADbuyin0.021.242283590.000.000.0014 509.47Generic A-TLP|8654
2017.09.28 23:44:25360USDCADsellout0.021.243393600.000.002.2214 511.69
2017.09.29 13:46:52361USDCADbuyin0.021.242333610.000.000.0014 511.69Generic A-TLP|8654
2017.09.29 15:20:18362USDCADsellout0.021.244243620.000.003.8214 515.51
2017.09.29 15:30:01363USDCADsellout0.111.247293630.000.0048.5114 564.02
2017.09.29 15:30:02364USDCADsellout0.221.247623640.000.0091.9614 655.98
2017.09.29 15:30:03365USDCADsellout1.811.246693650.000.00481.4615 137.44
2017.10.04 03:17:18366USDCADbuyin1.891.247773660.000.000.0015 137.44Generic A-TLP|8654
2017.10.04 03:21:39367USDCADbuyin0.241.247263670.000.000.0015 137.44Generic A-TLP|8654
2017.10.04 03:45:42368USDCADbuyin0.111.246723680.000.000.0015 137.44Generic A-TLP|8654
2017.10.04 05:13:50369USDCADbuyin0.051.246183690.000.000.0015 137.44Generic A-TLP|8654
2017.10.04 07:31:33370USDCADsellout0.051.247293700.000.005.5515 142.99
2017.10.04 09:05:29371USDCADbuyin0.051.246183710.000.000.0015 142.99Generic A-TLP|8654
2017.10.04 10:11:11372USDCADsellout0.051.248103720.000.009.6015 152.59
2017.10.04 17:00:01373USDCADsellout0.111.248623730.000.0020.9015 173.49
2017.10.04 17:00:06374USDCADsellout0.241.249173740.000.0045.8415 219.33
2017.10.04 17:00:17375USDCADsellout1.891.249673750.000.00359.1015 578.43
2017.10.06 17:15:00376USDCADbuyin1.211.255733760.000.000.0015 578.43Generic A-TLP|8654
2017.10.06 17:25:00377USDCADbuyin0.961.255213770.000.000.0015 578.43Generic A-TLP|8654
2017.10.06 17:30:45378USDCADbuyin0.121.254643780.000.000.0015 578.43Generic A-TLP|8654
2017.10.06 17:55:12379USDCADbuyin0.021.254133790.000.000.0015 578.43Generic A-TLP|8654
2017.10.06 17:57:03380USDCADbuyin0.011.253463800.000.000.0015 578.43Generic A-TLP|8654
2017.10.06 19:12:01381USDCADsellout0.011.255393810.000.001.9315 580.36
2017.10.06 19:30:42382USDCADsellout0.021.256033820.000.003.8015 584.16
2017.10.06 20:42:32383USDCADbuyin0.021.254133830.000.000.0015 584.16Generic A-TLP|8654
2017.10.06 20:47:59384USDCADbuyin0.011.253573840.000.000.0015 584.16Generic A-TLP|8654
2017.10.09 16:00:09385USDCADsellout0.011.254433850.000.000.8615 585.02sl 1.25447
2017.10.09 17:38:29386USDCADsellout0.021.255033860.000.001.8015 586.82sl 1.25503
2017.10.10 06:00:02387USDCADbuyin0.021.252633870.000.000.0015 586.82Generic A-TLP|8654
2017.10.10 07:43:28388USDCADbuyin0.011.252123880.000.000.0015 586.82Generic A-TLP|8654
2017.10.16 04:00:01389USDCADbuyin0.011.248333890.000.000.0015 586.82Generic A-TLP|8654
2017.10.16 13:16:25390USDCADsellout0.011.250263900.000.001.9315 588.75
2017.10.16 14:21:24391USDCADsellout0.011.254093910.000.001.9715 590.72
2017.10.16 14:24:06392USDCADsellout0.021.253533920.000.001.8015 592.52sl 1.25353
2017.10.17 00:20:00393USDCADbuyin0.021.251993930.000.000.0015 592.52Generic A-TLP|8654
2017.10.17 01:13:13394USDCADbuyin0.011.251473940.000.000.0015 592.52Generic A-TLP|8654
2017.10.17 04:31:00395USDCADsellout0.011.253393950.000.001.9215 594.44
2017.10.17 04:34:27396USDCADsellout0.021.253903960.000.003.8215 598.26
2017.10.17 04:34:30397USDCADbuyin0.041.253903970.000.000.0015 598.26Generic A-TLP|8654
2017.10.17 17:02:09398USDCADsellout0.041.255803980.000.007.6015 605.86
2017.10.17 17:16:30399USDCADsellout0.121.255543990.000.0010.8015 616.66sl 1.25554
2017.10.17 17:43:10400USDCADsellout0.961.257274000.000.00197.7615 814.42
2017.10.17 17:43:13401USDCADsellout1.211.257714010.000.00239.5816 054.00
2017.10.18 17:45:10402USDCADbuyin2.241.248234020.000.000.0016 054.00Generic A-TLP|8654
2017.10.18 17:58:57403USDCADbuyin0.121.247704030.000.000.0016 054.00Generic A-TLP|8654
2017.10.18 18:31:25404USDCADsellout0.121.249604040.000.0022.8016 076.80
2017.10.18 18:56:55405USDCADbuyin0.121.247704050.000.000.0016 076.80Generic A-TLP|8654
2017.10.18 19:18:52406USDCADbuyin0.031.247164060.000.000.0016 076.80Generic A-TLP|8654
2017.10.19 19:05:16407USDCADsellout0.031.248054070.000.002.6716 079.47sl 1.24806
2017.10.19 22:56:42408USDCADsellout0.121.248534080.000.009.9616 089.43sl 1.24860
2017.10.20 04:50:09409USDCADsellout2.241.250134090.000.00425.6016 515.03
2017.11.01 23:02:21410USDCADbuyin2.061.285854100.000.000.0016 515.03Generic A-TLP|8654
2017.11.02 03:03:40411USDCADsellout2.061.286744110.000.00183.3416 698.37sl 1.28675
2017.11.02 04:00:00412USDCADbuyin2.081.285644120.000.000.0016 698.37Generic A-TLP|8654
2017.11.02 04:22:47413USDCADbuyin0.311.285134130.000.000.0016 698.37Generic A-TLP|8654
2017.11.02 04:38:11414USDCADbuyin0.251.284624140.000.000.0016 698.37Generic A-TLP|8654
2017.11.02 04:39:48415USDCADbuyin0.031.284024150.000.000.0016 698.37Generic A-TLP|8654
2017.11.02 14:57:38416USDCADsellout0.031.285934160.000.005.7316 704.10
2017.11.02 18:00:00417USDCADbuyin0.031.280914170.000.000.0016 704.10Generic A-TLP|8654
2017.11.03 11:25:41418USDCADsellout0.031.282854180.000.005.8216 709.92
2017.11.06 12:00:00419USDCADbuyin0.021.275764190.000.000.0016 709.92Generic A-TLP|8654
2017.11.06 12:53:07420USDCADbuyin0.011.275224200.000.000.0016 709.92Generic A-TLP|8654
2017.11.06 15:44:13421USDCADsellout0.011.277134210.000.001.9116 711.83
2017.11.06 16:12:42422USDCADsellout0.021.277664220.000.003.8016 715.63
2017.11.06 16:12:50423USDCADbuyin0.031.277644230.000.000.0016 715.63Generic A-TLP|8654
2017.11.07 17:06:06424USDCADsellout0.031.279554240.000.005.7316 721.36
2017.11.08 12:00:13425USDCADbuyin0.021.274784250.000.000.0016 721.36Generic A-TLP|8654
2017.11.08 12:10:10426USDCADbuyin0.011.274254260.000.000.0016 721.36Generic A-TLP|8654
2017.11.14 17:12:49427USDCADsellout0.011.276194270.000.001.9416 723.30
2017.11.14 17:13:15428USDCADsellout0.021.276684280.000.003.8016 727.10
2017.11.15 12:00:00429USDCADbuyin0.021.272154290.000.000.0016 727.10Generic A-TLP|8654
2017.11.15 12:31:45430USDCADbuyin0.011.271634300.000.000.0016 727.10Generic A-TLP|8654
2017.11.15 13:29:15431USDCADsellout0.011.273534310.000.001.9016 729.00
2017.11.15 13:36:09432USDCADsellout0.021.274054320.000.003.8016 732.80
2017.11.15 13:36:11433USDCADbuyin0.021.274104330.000.000.0016 732.80Generic A-TLP|8654
2017.11.15 14:45:00434USDCADsellout0.021.276044340.000.003.8816 736.68
2017.11.15 14:45:04435USDCADbuyin0.021.276104350.000.000.0016 736.68Generic A-TLP|8654
2017.11.15 15:00:12436USDCADbuyin0.011.275594360.000.000.0016 736.68Generic A-TLP|8654
2017.11.15 16:04:59437USDCADsellout0.011.276704370.000.001.1116 737.79
2017.11.15 16:05:22438USDCADsellout0.021.277214380.000.002.2216 740.01
2017.11.15 16:05:26439USDCADbuyin0.021.277324390.000.000.0016 740.01Generic A-TLP|8654
2017.11.16 12:00:03440USDCADbuyin0.011.276014400.000.000.0016 740.01Generic A-TLP|8654
2017.11.16 15:08:27441USDCADsellout0.011.276914410.000.000.9016 740.91sl 1.27691
2017.11.16 15:09:48442USDCADbuyin0.011.276804420.000.000.0016 740.91Generic A-TLP|8654
2017.11.17 15:30:05443USDCADsellout0.011.277604430.000.000.8016 741.71sl 1.27770
2017.11.17 15:41:35444USDCADsellout0.021.279224440.000.003.8016 745.51
2017.11.29 16:59:52445USDCADsellout0.251.286754450.000.0053.2516 798.76
2017.11.29 17:00:14446USDCADsellout0.311.287324460.000.0067.8916 866.65
2017.11.29 17:00:30447USDCADsellout2.081.286534470.000.00185.1217 051.77sl 1.28654
2017.11.30 00:30:00448USDCADsellin2.131.286414480.000.000.0017 051.77Generic A-TLP|8654
2017.11.30 02:02:18449USDCADsellin0.761.286954490.000.000.0017 051.77Generic A-TLP|8654
2017.11.30 12:00:00450USDCADsellin0.121.289084500.000.000.0017 051.77Generic A-TLP|8654
2017.11.30 12:21:45451USDCADsellin0.031.289634510.000.000.0017 051.77Generic A-TLP|8654
2017.11.30 16:00:05452USDCADbuyout0.031.287724520.000.005.7317 057.50
2017.11.30 16:24:24453USDCADbuyout0.121.287184530.000.0022.8017 080.30
2017.11.30 17:00:43454USDCADbuyout0.761.286054540.000.0068.4017 148.70sl 1.28605
2017.11.30 17:37:38455USDCADsellin0.531.287034550.000.000.0017 148.70Generic A-TLP|8654
2017.11.30 17:57:42456USDCADsellin0.131.287544560.000.000.0017 148.70Generic A-TLP|8654
2017.11.30 17:58:38457USDCADsellin0.061.288284570.000.000.0017 148.70Generic A-TLP|8654
2017.12.01 09:30:00458USDCADbuyout0.061.286874580.000.008.4617 157.16
2017.12.01 10:25:41459USDCADbuyout0.131.285634590.000.0024.8317 181.99
2017.12.01 15:30:02460USDCADbuyout0.531.282304600.000.00250.6917 432.68
2017.12.01 15:30:03461USDCADbuyout2.131.281704610.000.001 003.2318 435.91
2017.12.20 21:54:21462USDCADbuyin2.31.282834620.000.000.0018 435.91Generic A-TLP|8654
2017.12.21 09:15:12463USDCADbuyin0.571.282294630.000.000.0018 435.91Generic A-TLP|8654
2017.12.21 11:15:30464USDCADsellout0.571.283444640.000.0065.5518 501.46
2017.12.21 18:00:09465USDCADbuyin0.241.272964650.000.000.0018 501.46Generic A-TLP|8654
2017.12.21 18:34:52466USDCADbuyin0.121.272444660.000.000.0018 501.46Generic A-TLP|8654
2017.12.21 18:59:17467USDCADbuyin0.061.271874670.000.000.0018 501.46Generic A-TLP|8654
2017.12.21 19:06:15468USDCADbuyin0.031.271124680.000.000.0018 501.46Generic A-TLP|8654
2017.12.21 19:15:07469USDCADbuyin0.011.270494690.000.000.0018 501.46Generic A-TLP|8654
2017.12.21 20:14:58470USDCADsellout0.011.272394700.000.001.9018 503.36
2017.12.21 21:00:00471USDCADsellout0.031.272424710.000.003.9018 507.26
2017.12.21 22:42:16472USDCADsellout0.061.273774720.000.0011.4018 518.66
2017.12.21 22:46:29473USDCADsellout0.121.274344730.000.0022.8018 541.46
2017.12.21 23:33:17474USDCADsellout0.241.273754740.000.0018.9618 560.42sl 1.27386
2017.12.21 23:33:24475USDCADbuyin0.251.273824750.000.000.0018 560.42Generic A-TLP|8654
2017.12.22 12:00:04476USDCADbuyin0.121.271994760.000.000.0018 560.42Generic A-TLP|8654
2017.12.22 12:04:59477USDCADbuyin0.061.271464770.000.000.0018 560.42Generic A-TLP|8654
2017.12.22 13:27:04478USDCADbuyin0.031.270814780.000.000.0018 560.42Generic A-TLP|8654
2017.12.22 13:28:25479USDCADbuyin0.011.270304790.000.000.0018 560.42Generic A-TLP|8654
2017.12.22 13:59:18480USDCADsellout0.011.272224800.000.001.9218 562.34
2017.12.22 14:19:09481USDCADsellout0.031.271704810.000.002.6718 565.01sl 1.27171
2017.12.22 14:25:18482USDCADbuyin0.031.270894820.000.000.0018 565.01Generic A-TLP|8654
2017.12.22 15:06:59483USDCADbuyin0.011.270244830.000.000.0018 565.01Generic A-TLP|8654
2017.12.22 15:30:02484USDCADsellout0.011.274304840.000.004.0618 569.07
2017.12.22 15:30:03485USDCADsellout0.031.274084850.000.009.5718 578.64
2017.12.22 15:30:04486USDCADsellout0.061.275154860.000.0022.1418 600.78
2017.12.22 15:30:04487USDCADsellout0.121.272124870.000.001.5618 602.34sl 1.27289
2017.12.22 15:30:05488USDCADbuyin0.121.272884880.000.000.0018 602.34Generic A-TLP|8654
2017.12.22 15:30:27489USDCADsellout0.251.276024890.000.0055.0018 657.34
2017.12.22 15:36:47490USDCADsellout0.121.278704900.000.0069.8418 727.18
2017.12.22 15:36:47491USDCADbuyin0.271.278794910.000.000.0018 727.18Generic A-TLP|8654
2017.12.22 15:38:36492USDCADbuyin0.131.278244920.000.000.0018 727.18Generic A-TLP|8654
2017.12.22 15:51:38493USDCADbuyin0.061.277634930.000.000.0018 727.18Generic A-TLP|8654
2018.01.02 17:57:46494USDCADsellout2.31.250764940.000.00-7 376.1011 351.08sl 1.25083
2018.01.05 15:30:05495USDCADsellout0.271.246654950.000.00-867.7810 483.30sl 1.24679
2018.01.05 15:30:05496USDCADsellout0.131.246244960.000.00-416.0010 067.30sl 1.24624
2018.01.05 15:30:08497USDCADsellout0.061.245554970.000.00-192.489 874.82sl 1.24563
2018.01.12 02:09:43498USDCADbuyin1.231.251824980.000.000.009 874.82Generic A-TLP|8654
2018.01.12 02:51:37499USDCADbuyin0.411.251264990.000.000.009 874.82Generic A-TLP|8654
2018.01.12 07:35:39500USDCADsellout0.411.253165000.000.0077.909 952.72
2018.01.12 07:51:49501USDCADsellout1.231.253725010.000.00233.7010 186.42
2018.01.17 00:00:15502USDCADsellin1.391.243415020.000.000.0010 186.42Generic A-TLP|8654
2018.01.17 02:44:23503USDCADbuyout1.391.241505030.000.00265.4910 451.91
2018.01.23 00:00:05504USDCADbuyin1.31.244485040.000.000.0010 451.91Generic A-TLP|8654
2018.01.23 03:31:16505USDCADbuyin0.371.243905050.000.000.0010 451.91Generic A-TLP|8654
2018.01.23 04:15:35506USDCADsellout0.371.245805060.000.0070.3010 522.21
2018.01.23 04:19:47507USDCADsellout1.31.246395070.000.00248.3010 770.51
2018.01.31 00:30:35508USDCADsellin1.611.233775080.000.000.0010 770.51Generic A-TLP|8654
2018.01.31 04:37:51509USDCADsellin0.121.234285090.000.000.0010 770.51Generic A-TLP|8654
2018.01.31 04:43:25510USDCADsellin0.081.234795100.000.000.0010 770.51Generic A-TLP|8654
2018.01.31 05:01:54511USDCADbuyout0.081.232895110.000.0015.2010 785.71
2018.01.31 05:06:48512USDCADbuyout0.121.232385120.000.0022.8010 808.51
2018.01.31 05:13:35513USDCADbuyout1.611.231875130.000.00305.9011 114.41
2018.01.31 20:45:02514USDCADsellin1.381.230915140.000.000.0011 114.41Generic A-TLP|8654
2018.01.31 20:47:26515USDCADsellin0.171.231425150.000.000.0011 114.41Generic A-TLP|8654
2018.01.31 21:01:05516USDCADbuyout0.171.229485160.000.0032.9811 147.39
2018.01.31 21:01:10517USDCADbuyout1.381.228945170.000.00271.8611 419.25
2018.01.31 21:08:05518USDCADsellin1.421.231945180.000.000.0011 419.25Generic A-TLP|8654
2018.01.31 22:08:36519USDCADbuyout1.421.230045190.000.00269.8011 689.05
2018.02.01 05:03:51520USDCADsellin1.461.231315200.000.000.0011 689.05Generic A-TLP|8654
2018.02.01 12:39:06521USDCADbuyout1.461.230425210.000.00129.9411 818.99sl 1.23041
2018.02.13 00:00:14522USDCADbuyin1.471.257915220.000.000.0011 818.99Generic A-TLP|8654
2018.02.13 07:24:34523USDCADbuyin0.181.257365230.000.000.0011 818.99Generic A-TLP|8654
2018.02.13 10:00:00524USDCADsellout0.181.258495240.000.0020.3411 839.33
2018.02.13 10:31:29525USDCADbuyin0.211.257395250.000.000.0011 839.33Generic A-TLP|8654
2018.02.13 10:49:42526USDCADbuyin0.041.256865260.000.000.0011 839.33Generic A-TLP|8654
2018.02.13 12:38:29527USDCADsellout0.041.257765270.000.003.6011 842.93sl 1.25776
2018.02.13 13:53:35528USDCADsellout0.211.259295280.000.0039.9011 882.83
2018.02.13 15:11:09529USDCADsellout1.471.259815290.000.00279.3012 162.13
2018.02.21 05:00:08530USDCADsellin1.521.265295300.000.000.0012 162.13Generic A-TLP|8654
2018.02.21 05:38:51531USDCADsellin0.541.265835310.000.000.0012 162.13Generic A-TLP|8654
2018.02.21 06:49:53532USDCADsellin0.031.266345320.000.000.0012 162.13Generic A-TLP|8654
2018.02.21 09:15:00533USDCADbuyout0.031.265495330.000.002.5512 164.68sl 1.26544
2018.02.21 09:37:07534USDCADsellin0.031.266405340.000.000.0012 164.68Generic A-TLP|8654
2018.02.21 10:00:17535USDCADsellin0.011.266995350.000.000.0012 164.68Generic A-TLP|8654
2018.02.21 12:00:03536USDCADbuyout0.011.265575360.000.001.4212 166.10
2018.02.21 21:03:22537USDCADbuyout0.031.265305370.000.003.3012 169.40
2018.02.21 21:03:47538USDCADbuyout0.541.264705380.000.0061.0212 230.42
2018.02.21 21:04:07539USDCADbuyout1.521.264195390.000.00167.2012 397.62
2018.02.22 00:00:07540USDCADsellin1.541.270105400.000.000.0012 397.62Generic A-TLP|8654
2018.02.22 12:06:17541USDCADbuyout1.541.269205410.000.00138.6012 536.22sl 1.26920
2018.03.07 00:00:12542USDCADbuyin1.561.287715420.000.000.0012 536.22Generic A-TLP|8654
2018.03.07 00:39:02543USDCADsellout1.561.289845430.000.00332.2812 868.50
2018.03.13 00:00:24544USDCADsellin1.61.284135440.000.000.0012 868.50Generic A-TLP|8654
2018.03.13 12:00:05545USDCADsellin0.571.285935450.000.000.0012 868.50Generic A-TLP|8654
2018.03.13 13:27:02546USDCADsellin0.071.286515460.000.000.0012 868.50Generic A-TLP|8654
2018.03.13 13:51:39547USDCADsellin0.021.287095470.000.000.0012 868.50Generic A-TLP|8654
2018.03.13 14:32:03548USDCADbuyout0.021.285185480.000.003.8212 872.32
2018.03.13 14:32:58549USDCADbuyout0.071.284605490.000.0013.3712 885.69
2018.03.13 14:36:33550USDCADbuyout0.571.284015500.000.00109.4412 995.13
2018.03.13 14:38:54551USDCADsellin0.41.284655510.000.000.0012 995.13Generic A-TLP|8654
2018.03.13 14:56:32552USDCADsellin0.191.285325520.000.000.0012 995.13Generic A-TLP|8654
2018.03.13 15:13:12553USDCADbuyout0.191.283425530.000.0036.1013 031.23
2018.03.13 15:25:40554USDCADsellin0.11.285225540.000.000.0013 031.23Generic A-TLP|8654
2018.03.13 16:09:52555USDCADsellin0.091.285765550.000.000.0013 031.23Generic A-TLP|8654
2018.03.15 17:50:32556USDCADbuyout1.61.305615560.000.00-3 436.809 594.43sl 1.30561
2018.03.15 18:00:00557USDCADsellin0.651.305745570.000.000.009 594.43Generic A-TLP|8654
2018.03.15 20:39:43558USDCADsellin0.121.306345580.000.000.009 594.43Generic A-TLP|8654
2018.03.16 12:00:02559USDCADsellin0.061.306985590.000.000.009 594.43Generic A-TLP|8654
2018.03.16 12:04:25560USDCADsellin0.011.307865600.000.000.009 594.43Generic A-TLP|8654
2018.03.19 14:09:29561USDCADbuyout0.011.306965610.000.000.909 595.33sl 1.30696
2018.03.19 14:16:34562USDCADbuyout0.061.305085620.000.0011.409 606.73
2018.03.20 18:00:01563USDCADsellin0.041.308595630.000.000.009 606.73Generic A-TLP|8654
2018.03.20 23:21:22564USDCADbuyout0.041.307705640.000.003.569 610.29sl 1.30769
2018.03.20 23:21:27565USDCADsellin0.061.307505650.000.000.009 610.29Generic A-TLP|8654
2018.03.21 02:54:58566USDCADbuyout0.061.305605660.000.0011.409 621.69
2018.03.21 03:11:21567USDCADbuyout0.121.304435670.000.0022.929 644.61
2018.03.21 03:18:28568USDCADbuyout0.651.303805680.000.00126.109 770.71
2018.03.21 12:00:01569USDCADsellin0.531.305145690.000.000.009 770.71Generic A-TLP|8654
2018.03.21 12:18:11570USDCADbuyout0.531.303235700.000.00101.239 871.94
2018.03.21 12:18:14571USDCADsellin0.541.303195710.000.000.009 871.94Generic A-TLP|8654
2018.03.21 12:44:26572USDCADsellin0.271.303735720.000.000.009 871.94Generic A-TLP|8654
2018.03.21 13:00:04573USDCADbuyout0.271.302635730.000.0029.709 901.64
2018.03.21 13:01:17574USDCADbuyout0.541.302095740.000.0059.409 961.04
2018.03.21 13:01:17575USDCADsellin0.551.302005750.000.000.009 961.04Generic A-TLP|8654
2018.03.21 13:22:37576USDCADbuyout0.551.301105760.000.0049.5010 010.54sl 1.30110
2018.03.22 11:03:47577USDCADbuyout0.091.283855770.000.0017.1910 027.73
2018.03.22 11:07:22578USDCADbuyout0.11.283325780.000.0019.0010 046.73
2018.03.23 15:35:07579USDCADbuyout0.41.283765790.000.0035.6010 082.33sl 1.28375
2018.03.29 18:16:05580USDCADbuyin1.261.289265800.000.000.0010 082.33Generic A-TLP|8654
2018.03.29 18:17:49581USDCADbuyin0.151.288685810.000.000.0010 082.33Generic A-TLP|8654
2018.03.29 18:30:14582USDCADsellout0.151.290585820.000.0028.5010 110.83
2018.03.29 18:32:44583USDCADsellout1.261.291175830.000.00240.6610 351.49
2018.03.29 20:52:37584USDCADbuyin1.291.288365840.000.000.0010 351.49Generic A-TLP|8654
2018.03.29 20:56:49585USDCADbuyin0.161.287785850.000.000.0010 351.49Generic A-TLP|8654
2018.03.29 22:13:55586USDCADbuyin0.071.287215860.000.000.0010 351.49Generic A-TLP|8654
2018.03.29 23:59:01587USDCADsellout0.071.288095870.000.006.1610 357.65sl 1.28811
2018.03.30 04:00:00588USDCADsellout0.161.288915880.000.0018.0810 375.73
2018.03.30 12:00:01589USDCADbuyin0.151.286915890.000.000.0010 375.73Generic A-TLP|8654
2018.03.30 13:33:02590USDCADsellout0.151.287795900.000.0013.2010 388.93sl 1.28781
2018.03.30 14:15:54591USDCADbuyin0.161.287845910.000.000.0010 388.93Generic A-TLP|8654
2018.03.30 16:53:35592USDCADsellout0.161.289765920.000.0030.7210 419.65
2018.03.30 23:55:59593USDCADsellout1.291.289645930.000.00165.1210 584.77
2018.04.02 19:00:00594USDCADsellin1.321.291855940.000.000.0010 584.77Generic A-TLP|8654
2018.04.02 19:11:40595USDCADsellin0.161.292455950.000.000.0010 584.77Generic A-TLP|8654
2018.04.02 20:34:01596USDCADsellin0.081.293045960.000.000.0010 584.77Generic A-TLP|8654
2018.04.02 21:00:05597USDCADsellin0.011.293555970.000.000.0010 584.77Generic A-TLP|8654
2018.04.02 22:58:25598USDCADbuyout0.011.291475980.000.002.0810 586.85
2018.04.02 22:58:27599USDCADbuyout0.081.291105990.000.0015.5210 602.37
2018.04.02 23:00:35600USDCADbuyout0.161.291576000.000.0014.0810 616.45sl 1.29155
2018.04.03 03:11:17601USDCADbuyout1.321.290716010.000.00150.4810 766.93
2018.04.13 18:00:04602USDCADsellin1.341.260616020.000.000.0010 766.93Generic A-TLP|8654
2018.04.13 18:41:18603USDCADsellin0.161.261146030.000.000.0010 766.93Generic A-TLP|8654
2018.04.13 21:50:09604USDCADsellin0.081.261656040.000.000.0010 766.93Generic A-TLP|8654
2018.04.13 23:32:19605USDCADbuyout0.081.260776050.000.007.0410 773.97sl 1.26075
2018.04.16 12:00:00606USDCADsellin0.081.261716060.000.000.0010 773.97Generic A-TLP|8654
2018.04.16 13:42:14607USDCADbuyout0.081.259796070.000.0015.3610 789.33
2018.04.16 15:31:08608USDCADbuyout0.161.260036080.000.0017.7610 807.09
2018.04.16 16:06:49609USDCADbuyout1.341.258696090.000.00257.2811 064.37
2018.04.17 00:30:00610USDCADbuyin1.381.256826100.000.000.0011 064.37Generic A-TLP|8654
2018.04.17 03:18:11611USDCADbuyin0.641.256276110.000.000.0011 064.37Generic A-TLP|8654
2018.04.17 12:47:25612USDCADsellout0.641.257386120.000.0071.0411 135.41
2018.04.18 10:05:35613USDCADsellout1.381.258726130.000.00262.2011 397.61
2018.04.18 18:16:57614USDCADsellin1.411.261436140.000.000.0011 397.61Generic A-TLP|8654
2018.04.18 18:17:27615USDCADsellin0.171.263306150.000.000.0011 397.61Generic A-TLP|8654
2018.04.18 18:18:12616USDCADsellin0.081.264096160.000.000.0011 397.61Generic A-TLP|8654
2018.04.18 18:18:42617USDCADsellin0.041.264746170.000.000.0011 397.61Generic A-TLP|8654
2018.04.18 18:33:45618USDCADbuyout0.041.262846180.000.007.6011 405.21
2018.04.18 18:39:40619USDCADbuyout0.081.262196190.000.0015.2011 420.41
2018.04.18 18:47:27620USDCADsellin0.081.264056200.000.000.0011 420.41Generic A-TLP|8654
2018.04.18 19:24:24621USDCADsellin0.041.264616210.000.000.0011 420.41Generic A-TLP|8654
2018.04.18 22:18:32622USDCADbuyout0.041.263716220.000.003.6011 424.01sl 1.26371
2018.04.18 23:01:23623USDCADbuyout0.081.262156230.000.0015.2011 439.21
2018.04.19 09:15:00624USDCADbuyout0.171.262186240.000.0019.0411 458.25
2018.04.19 14:36:26625USDCADbuyout1.411.259516250.000.00270.7211 728.97
2018.04.19 19:45:00626USDCADsellin1.461.264536260.000.000.0011 728.97Generic A-TLP|8654
2018.04.19 20:04:04627USDCADsellin0.181.265056270.000.000.0011 728.97Generic A-TLP|8654
2018.04.19 20:06:54628USDCADsellin0.091.265596280.000.000.0011 728.97Generic A-TLP|8654
2018.04.19 20:18:30629USDCADsellin0.021.266126290.000.000.0011 728.97Generic A-TLP|8654
2018.04.20 15:13:09630USDCADbuyout0.021.264226300.000.003.8011 732.77
2018.04.20 15:15:03631USDCADbuyout0.091.263696310.000.0017.1011 749.87
2018.04.20 15:19:51632USDCADbuyout0.181.264166320.000.0016.0211 765.89sl 1.26415
2018.04.20 18:00:03633USDCADsellin0.161.272316330.000.000.0011 765.89Generic A-TLP|8654
2018.04.20 18:11:30634USDCADsellin0.081.272876340.000.000.0011 765.89Generic A-TLP|8654
2018.04.20 18:38:25635USDCADsellin0.041.273396350.000.000.0011 765.89Generic A-TLP|8654
2018.04.20 18:57:25636USDCADsellin0.011.273916360.000.000.0011 765.89Generic A-TLP|8654
2018.05.08 11:22:24637USDCADbuyout1.461.296536370.000.00-4 672.007 093.89sl 1.29653
2018.05.08 11:22:24638USDCADsellin0.41.296456380.000.000.007 093.89Generic A-TLP|8654
2018.05.08 11:23:33639USDCADsellin0.191.297016390.000.000.007 093.89Generic A-TLP|8654
2018.05.08 11:26:27640USDCADsellin0.091.297696400.000.000.007 093.89Generic A-TLP|8654
2018.05.08 11:30:36641USDCADsellin0.041.298226410.000.000.007 093.89Generic A-TLP|8654
2018.05.08 12:35:34642USDCADbuyout0.041.297326420.000.003.607 097.49sl 1.29732
2018.05.08 13:12:52643USDCADsellin0.041.298226430.000.000.007 097.49Generic A-TLP|8654
2018.05.08 14:03:03644USDCADbuyout0.041.296286440.000.007.767 105.25
2018.05.08 14:33:52645USDCADbuyout0.091.296796450.000.008.107 113.35sl 1.29679
2018.05.08 15:09:57646USDCADsellin0.091.297526460.000.000.007 113.35Generic A-TLP|8654
2018.05.08 15:30:01647USDCADbuyout0.091.296376470.000.0010.357 123.70
2018.05.08 15:32:36648USDCADbuyout0.191.295886480.000.0021.477 145.17
2018.05.08 16:01:21649USDCADsellin0.21.296986490.000.000.007 145.17Generic A-TLP|8654
2018.05.08 16:08:59650USDCADsellin0.091.297526500.000.000.007 145.17Generic A-TLP|8654
2018.05.08 16:30:00651USDCADbuyout0.091.295956510.000.0014.137 159.30
2018.05.08 16:30:04652USDCADbuyout0.21.295886520.000.0022.007 181.30
2018.05.08 16:40:48653USDCADsellin0.21.297006530.000.000.007 181.30Generic A-TLP|8654
2018.05.08 17:29:15654USDCADsellin0.11.297526540.000.000.007 181.30Generic A-TLP|8654
2018.05.08 19:10:02655USDCADbuyout0.11.295626550.000.0019.007 200.30
2018.05.08 19:13:38656USDCADbuyout0.21.295106560.000.0038.007 238.30
2018.05.08 19:14:54657USDCADbuyout0.41.294556570.000.0076.007 314.30
2018.05.29 14:06:21658USDCADbuyout0.161.304316580.000.00-512.006 802.30sl 1.30431
2018.06.05 17:03:11659USDCADbuyout0.081.304896590.000.00-256.166 546.14sl 1.30487
2018.06.05 17:03:56660USDCADbuyout0.041.305396600.000.00-128.006 418.14sl 1.30539
2018.06.05 17:04:59661USDCADbuyout0.011.305926610.000.00-32.016 386.13sl 1.30591
2018.06.12 03:00:04662USDCADbuyin0.791.298836620.000.000.006 386.13Generic A-TLP|8654
2018.06.12 03:16:20663USDCADsellout0.791.300746630.000.00150.896 537.02
2018.06.12 04:43:41664USDCADbuyin0.541.299476640.000.000.006 537.02Generic A-TLP|8654
2018.06.12 05:41:52665USDCADbuyin0.41.298966650.000.000.006 537.02Generic A-TLP|8654
2018.06.12 09:23:38666USDCADsellout0.41.300866660.000.0076.006 613.02
2018.06.12 13:56:02667USDCADsellout0.541.301376670.000.00102.606 715.62
2018.06.13 17:15:00668USDCADbuyin0.831.298786680.000.000.006 715.62Generic A-TLP|8654
2018.06.13 17:24:54669USDCADbuyin0.11.298246690.000.000.006 715.62Generic A-TLP|8654
2018.06.13 17:30:02670USDCADbuyin0.051.297236700.000.000.006 715.62Generic A-TLP|8654
2018.06.13 17:32:39671USDCADbuyin0.021.296656710.000.000.006 715.62Generic A-TLP|8654
2018.06.13 21:00:05672USDCADsellout0.021.298606720.000.003.906 719.52
2018.06.13 21:00:27673USDCADsellout0.051.298116730.000.004.406 723.92sl 1.29813
2018.06.13 21:04:25674USDCADsellout0.11.300146740.000.0019.006 742.92
2018.06.13 21:04:44675USDCADsellout0.831.300686750.000.00157.706 900.62
2018.06.20 01:21:37676USDCADsellin0.861.328936760.000.000.006 900.62Generic A-TLP|8654
2018.06.20 05:03:11677USDCADbuyout0.861.327026770.000.00164.267 064.88
2018.06.29 17:30:51678USDCADbuyin0.881.317306780.000.000.007 064.88Generic A-TLP|8654
2018.06.29 17:32:44679USDCADbuyin0.11.316786790.000.000.007 064.88Generic A-TLP|8654
2018.06.29 17:38:16680USDCADbuyin0.051.316256800.000.000.007 064.88Generic A-TLP|8654
2018.06.29 17:41:17681USDCADbuyin0.021.315716810.000.000.007 064.88Generic A-TLP|8654
2018.06.29 18:15:18682USDCADsellout0.021.316606820.000.001.787 066.66sl 1.31661
2018.06.29 18:17:29683USDCADbuyin0.021.315686830.000.000.007 066.66Generic A-TLP|8654
2018.07.02 08:08:15684USDCADsellout0.021.317586840.000.003.807 070.46
2018.07.02 09:12:51685USDCADsellout0.051.318156850.000.009.507 079.96
2018.07.02 09:21:37686USDCADsellout0.11.318696860.000.0019.107 099.06
2018.07.02 15:34:53687USDCADsellout0.881.319206870.000.00167.207 266.26
2018.07.09 19:00:00688USDCADsellin0.91.311096880.000.000.007 266.26Generic A-TLP|8654
2018.07.09 20:00:00689USDCADsellin0.111.311686890.000.000.007 266.26Generic A-TLP|8654
2018.07.09 20:06:48690USDCADsellin0.051.312196900.000.000.007 266.26Generic A-TLP|8654
2018.07.10 03:58:36691USDCADbuyout0.051.310256910.000.009.707 275.96
2018.07.10 12:00:07692USDCADsellin0.051.313466920.000.000.007 275.96Generic A-TLP|8654
2018.07.10 12:04:15693USDCADsellin0.021.314036930.000.000.007 275.96Generic A-TLP|8654
2018.07.10 16:01:49694USDCADbuyout0.021.313136940.000.001.807 277.76sl 1.31313
2018.07.10 17:04:38695USDCADsellin0.021.313976950.000.000.007 277.76Generic A-TLP|8654
2018.07.10 18:11:35696USDCADbuyout0.021.313086960.000.001.787 279.54sl 1.31307
2018.07.10 18:38:31697USDCADbuyout0.051.311546970.000.009.607 289.14
2018.07.11 12:00:00698USDCADsellin0.051.315256980.000.000.007 289.14Generic A-TLP|8654
2018.07.11 12:06:18699USDCADsellin0.021.315776990.000.000.007 289.14Generic A-TLP|8654
2018.07.11 15:14:30700USDCADbuyout0.021.313847000.000.003.867 293.00
2018.07.11 15:26:16701USDCADbuyout0.051.314357010.000.004.507 297.50sl 1.31435
2018.07.11 15:26:29702USDCADsellin0.051.314117020.000.000.007 297.50Generic A-TLP|8654
2018.07.11 17:00:08703USDCADbuyout0.051.311337030.000.0013.907 311.40
2018.07.11 17:00:12704USDCADsellin0.051.312567040.000.000.007 311.40Generic A-TLP|8654
2018.07.11 17:01:03705USDCADbuyout0.111.309787050.000.0020.907 332.30
2018.07.11 17:02:44706USDCADbuyout0.91.309187060.000.00171.907 504.20
2018.07.11 17:03:59707USDCADbuyout0.051.309057070.000.0017.557 521.75
2018.07.12 23:30:00708USDCADbuyin0.941.315917080.000.000.007 521.75Generic A-TLP|8654
2018.07.13 04:31:04709USDCADbuyin0.121.315417090.000.000.007 521.75Generic A-TLP|8654
2018.07.13 09:15:14710USDCADsellout0.121.316517100.000.0013.207 534.95
2018.07.13 10:19:48711USDCADsellout0.941.317827110.000.00179.547 714.49
2018.07.13 19:04:00712USDCADbuyin0.661.316637120.000.000.007 714.49Generic A-TLP|8654
2018.07.13 20:55:07713USDCADbuyin0.471.316067130.000.000.007 714.49Generic A-TLP|8654
2018.07.13 21:00:00714USDCADbuyin0.021.315537140.000.000.007 714.49Generic A-TLP|8654
2018.07.17 16:03:01715USDCADsellout0.021.317437150.000.003.807 718.29
2018.07.17 16:04:31716USDCADsellout0.471.317967160.000.0089.307 807.59
2018.07.17 16:55:05717USDCADsellout0.661.318537170.000.00125.407 932.99
2018.07.18 18:00:02718USDCADbuyin1.141.322087180.000.000.007 932.99Generic A-TLP|8654
2018.07.18 18:03:32719USDCADbuyin0.031.321567190.000.000.007 932.99Generic A-TLP|8654
2018.07.18 18:06:16720USDCADbuyin0.011.321057200.000.000.007 932.99Generic A-TLP|8654
2018.07.19 12:31:38721USDCADsellout0.011.322967210.000.001.917 934.90
2018.07.19 12:32:39722USDCADsellout0.031.323467220.000.005.707 940.60
2018.07.19 12:41:34723USDCADsellout1.141.324007230.000.00218.888 159.48
2018.07.20 17:15:12724USDCADbuyin1.011.312707240.000.000.008 159.48Generic A-TLP|8654
2018.07.20 17:50:43725USDCADbuyin0.121.312187250.000.000.008 159.48Generic A-TLP|8654
2018.07.20 18:55:37726USDCADsellout0.121.314087260.000.0022.808 182.28
2018.07.20 18:56:36727USDCADsellout1.011.314607270.000.00191.908 374.18
2018.07.24 04:00:00728USDCADsellin1.041.317277280.000.000.008 374.18Generic A-TLP|8654
2018.07.24 04:18:41729USDCADsellin0.21.317897290.000.000.008 374.18Generic A-TLP|8654
2018.07.24 13:12:02730USDCADbuyout0.21.315997300.000.0038.008 412.18
2018.07.24 13:22:56731USDCADbuyout1.041.315377310.000.00197.608 609.78
2018.08.09 19:45:00732USDCADsellin1.141.305277320.000.000.008 609.78Generic A-TLP|8654
2018.08.09 20:04:14733USDCADsellin0.131.305827330.000.000.008 609.78Generic A-TLP|8654
2018.08.09 21:34:57734USDCADbuyout0.131.303927340.000.0024.708 634.48
2018.08.09 21:55:13735USDCADbuyout1.141.304377350.000.00102.608 737.08sl 1.30437
2018.08.15 17:15:00736USDCADsellin1.091.313627360.000.000.008 737.08Generic A-TLP|8654
2018.08.15 17:22:21737USDCADsellin0.131.314147370.000.000.008 737.08Generic A-TLP|8654
2018.08.15 17:30:01738USDCADsellin0.061.314867380.000.000.008 737.08Generic A-TLP|8654
2018.08.15 17:45:50739USDCADsellin0.011.315367390.000.000.008 737.08Generic A-TLP|8654
2018.08.15 17:46:59740USDCADsellin0.011.315967400.000.000.008 737.08Generic A-TLP|8654
2018.08.15 19:38:21741USDCADbuyout0.011.314057410.000.001.918 738.99
2018.08.15 22:09:03742USDCADbuyout0.011.313467420.000.001.908 740.89
2018.08.15 23:08:26743USDCADbuyout0.061.312967430.000.0011.408 752.29
2018.08.16 05:44:03744USDCADbuyout0.131.313257440.000.0011.578 763.86sl 1.31324
2018.08.16 06:59:07745USDCADbuyout1.091.312507450.000.00122.088 885.94
2018.08.17 17:15:00746USDCADbuyin1.111.309117460.000.000.008 885.94Generic A-TLP|8654
2018.08.17 17:16:59747USDCADbuyin0.131.308607470.000.000.008 885.94Generic A-TLP|8654
2018.08.17 17:31:20748USDCADsellout0.131.309487480.000.0011.448 897.38sl 1.30950
2018.08.17 17:58:16749USDCADbuyin0.131.308577490.000.000.008 897.38Generic A-TLP|8654
2018.08.17 18:57:01750USDCADbuyin0.061.308057500.000.000.008 897.38Generic A-TLP|8654
2018.08.17 19:16:50751USDCADbuyin0.011.307517510.000.000.008 897.38Generic A-TLP|8654
2018.08.17 21:02:44752USDCADsellout0.011.308417520.000.000.908 898.28sl 1.30841
2018.08.17 21:13:14753USDCADbuyin0.011.307477530.000.000.008 898.28Generic A-TLP|8654
2018.08.17 21:17:43754USDCADbuyin0.011.306877540.000.000.008 898.28Generic A-TLP|8654
2018.08.20 15:26:03755USDCADsellout0.011.308787550.000.001.918 900.19
2018.08.20 15:30:01756USDCADsellout0.011.308637560.000.001.168 901.35
2018.08.21 00:20:02757USDCADbuyin0.011.304407570.000.000.008 901.35Generic A-TLP|8654
2018.08.21 00:54:18758USDCADbuyin0.011.303827580.000.000.008 901.35Generic A-TLP|8654
2018.08.21 06:00:05759USDCADbuyin0.011.303317590.000.000.008 901.35Generic A-TLP|8654
2018.08.21 18:15:27760USDCADsellout0.011.305257600.000.001.948 903.29
2018.08.21 18:24:32761USDCADsellout0.011.304687610.000.000.868 904.15sl 1.30472
2018.08.22 06:00:00762USDCADbuyin0.011.302527620.000.000.008 904.15Generic A-TLP|8654
2018.08.23 01:30:00763USDCADbuyin0.011.299667630.000.000.008 904.15Generic A-TLP|8654
2018.08.23 03:09:54764USDCADsellout0.011.301567640.000.001.908 906.05
2018.08.23 05:54:35765USDCADsellout0.011.304437650.000.001.918 907.96
2018.08.23 16:00:52766USDCADsellout0.011.306317660.000.001.918 909.87
2018.08.23 22:08:41767USDCADsellout0.061.308957670.000.005.408 915.27sl 1.30895
2018.08.24 05:24:51768USDCADsellout0.131.309477680.000.0011.708 926.97sl 1.30947
2018.08.24 12:00:03769USDCADbuyin0.131.308287690.000.000.008 926.97Generic A-TLP|8654
2018.08.24 13:03:50770USDCADbuyin0.091.307767700.000.000.008 926.97Generic A-TLP|8654
2018.08.24 13:10:00771USDCADbuyin0.021.307257710.000.000.008 926.97Generic A-TLP|8654
2018.08.24 23:00:06772USDCADbuyin0.011.302917720.000.000.008 926.97Generic A-TLP|8654
2018.08.27 13:13:22773USDCADsellout0.011.304087730.000.001.178 928.14
2018.08.27 22:30:00774USDCADbuyin0.011.296467740.000.000.008 928.14Generic A-TLP|8654
2018.08.28 08:16:27775USDCADsellout0.011.297577750.000.001.118 929.25
2018.08.28 12:00:00776USDCADbuyin0.011.295597760.000.000.008 929.25Generic A-TLP|8654
2018.08.30 15:30:06777USDCADsellout0.011.297547770.000.001.958 931.20
2018.09.03 18:14:47778USDCADsellout0.021.308367780.000.002.228 933.42
2018.09.03 18:47:09779USDCADsellout0.091.309687790.000.0017.288 950.70
2018.09.03 18:52:49780USDCADsellout0.131.310197800.000.0024.838 975.53
2018.09.04 03:17:55781USDCADsellout1.111.311157810.000.00226.449 201.97
2018.09.11 23:05:10782USDCADbuyin1.151.307577820.000.000.009 201.97Generic A-TLP|8654
2018.09.11 23:20:52783USDCADbuyin0.141.307037830.000.000.009 201.97Generic A-TLP|8654
2018.09.11 23:34:14784USDCADbuyin0.071.306417840.000.000.009 201.97Generic A-TLP|8654
2018.09.11 23:35:38785USDCADbuyin0.011.305817850.000.000.009 201.97Generic A-TLP|8654
2018.09.12 04:18:49786USDCADsellout0.011.307737860.000.001.929 203.89
2018.09.12 12:00:03787USDCADbuyin0.011.305757870.000.000.009 203.89Generic A-TLP|8654
2018.09.12 14:57:05788USDCADsellout0.011.307657880.000.001.909 205.79
2018.09.12 16:45:06789USDCADbuyin0.011.305867890.000.000.009 205.79Generic A-TLP|8654
2018.09.27 16:00:47790USDCADsellout0.011.307797900.000.001.939 207.72
2018.09.27 16:04:05791USDCADsellout0.071.307267910.000.005.959 213.67sl 1.30731
2018.09.28 06:00:02792USDCADbuyin0.071.302527920.000.000.009 213.67Generic A-TLP|8654
2018.09.28 10:16:52793USDCADbuyin0.031.302007930.000.000.009 213.67Generic A-TLP|8654
2018.10.01 00:01:36794USDCADsellout0.071.284837940.000.00-123.839 089.84sl 1.28694
2018.10.01 00:20:01795USDCADbuyin0.021.285767950.000.000.009 089.84Generic A-TLP|8654
2018.10.01 00:25:14796USDCADbuyin0.011.285247960.000.000.009 089.84Generic A-TLP|8654
2018.10.01 01:15:11797USDCADsellout0.011.288167970.000.002.929 092.76
2018.10.01 01:15:12798USDCADsellout0.021.288137980.000.004.749 097.50
2018.10.01 01:15:13799USDCADbuyin0.021.288487990.000.000.009 097.50Generic A-TLP|8654
2018.10.01 01:15:43800USDCADbuyin0.021.286528000.000.000.009 097.50Generic A-TLP|8654
2018.10.03 23:53:35801USDCADsellout0.021.287428010.000.001.809 099.30sl 1.28742
2018.10.03 23:53:40802USDCADbuyin0.021.287698020.000.000.009 099.30Generic A-TLP|8654
2018.10.04 18:47:39803USDCADsellout0.021.289598030.000.003.809 103.10
2018.10.04 19:05:22804USDCADsellout0.021.290388040.000.003.809 106.90
2018.10.08 18:00:05805USDCADbuyin0.031.297468050.000.000.009 106.90Generic A-TLP|8654
2018.10.08 19:39:26806USDCADbuyin0.011.296948060.000.000.009 106.90Generic A-TLP|8654
2018.10.09 12:55:16807USDCADsellout0.011.298858070.000.001.919 108.81
2018.10.09 13:55:20808USDCADsellout0.031.298348080.000.002.649 111.45sl 1.29836
2018.10.10 22:09:15809USDCADsellout0.031.303938090.000.005.799 117.24
2018.10.15 12:00:04810USDCADbuyin0.071.302058100.000.000.009 117.24Generic A-TLP|8654
2018.10.15 16:58:34811USDCADsellout0.071.303958110.000.0013.309 130.54
2018.10.15 16:58:35812USDCADbuyin0.061.304178120.000.000.009 130.54Generic A-TLP|8654
2018.10.15 17:24:46813USDCADbuyin0.011.303658130.000.000.009 130.54Generic A-TLP|8654
2018.10.18 10:13:58814USDCADsellout0.011.304548140.000.000.899 131.43sl 1.30455
2018.10.18 19:14:47815USDCADsellout0.061.306078150.000.0011.409 142.83
2018.10.18 21:00:18816USDCADsellout0.141.307938160.000.0012.609 155.43sl 1.30793
2018.10.19 15:30:07817USDCADsellout1.151.309558170.000.00227.709 383.13
2018.10.24 04:00:02818USDCADbuyin1.171.308198180.000.000.009 383.13Generic A-TLP|8654
2018.10.24 12:13:43819USDCADsellout1.171.309068190.000.00101.799 484.92sl 1.30909
2018.10.24 18:00:01820USDCADbuyin0.981.301078200.000.000.009 484.92Generic A-TLP|8654
2018.10.24 18:15:30821USDCADsellout0.981.301978210.000.0088.209 573.12sl 1.30197
2018.10.24 18:15:35822USDCADbuyin1.191.302058220.000.000.009 573.12Generic A-TLP|8654
2018.10.24 18:18:07823USDCADbuyin0.141.301478230.000.000.009 573.12Generic A-TLP|8654
2018.10.24 18:28:24824USDCADsellout0.141.303408240.000.0027.029 600.14
2018.10.24 18:32:21825USDCADsellout1.191.303958250.000.00226.109 826.24
2018.10.24 18:32:24826USDCADbuyin1.221.304328260.000.000.009 826.24Generic A-TLP|8654
2018.10.24 18:37:28827USDCADbuyin0.151.303778270.000.000.009 826.24Generic A-TLP|8654
2018.10.24 18:38:23828USDCADbuyin0.071.303218280.000.000.009 826.24Generic A-TLP|8654
2018.10.24 18:39:55829USDCADbuyin0.011.302568290.000.000.009 826.24Generic A-TLP|8654
2018.10.24 18:45:15830USDCADbuyin0.011.301948300.000.000.009 826.24Generic A-TLP|8654
2018.10.24 22:39:03831USDCADsellout0.011.303848310.000.001.909 828.14
2018.10.24 22:53:39832USDCADsellout0.011.304538320.000.001.979 830.11
2018.10.24 22:53:42833USDCADsellout0.071.305118330.000.0013.309 843.41
2018.10.24 22:59:30834USDCADsellout0.151.304678340.000.0013.509 856.91sl 1.30467
2018.10.25 15:44:46835USDCADsellout1.221.306628350.000.00280.6010 137.51
2018.10.26 18:24:46836USDCADbuyin1.261.311158360.000.000.0010 137.51Generic A-TLP|8654
2018.10.26 18:29:32837USDCADbuyin0.151.310648370.000.000.0010 137.51Generic A-TLP|8654
2018.10.26 18:31:42838USDCADbuyin0.071.310138380.000.000.0010 137.51Generic A-TLP|8654
2018.10.26 18:34:28839USDCADbuyin0.031.309568390.000.000.0010 137.51Generic A-TLP|8654
2018.10.29 11:30:15840USDCADsellout0.031.310468400.000.002.7010 140.21sl 1.31046
2018.10.29 12:00:00841USDCADbuyin0.031.309488410.000.000.0010 140.21Generic A-TLP|8654
2018.10.29 15:15:46842USDCADsellout0.031.310388420.000.002.7010 142.91sl 1.31038
2018.10.29 16:16:19843USDCADsellout0.071.312038430.000.0013.3010 156.21
2018.10.29 16:55:32844USDCADsellout0.151.312548440.000.0028.5010 184.71
2018.10.29 18:00:00845USDCADsellout1.261.312838450.000.00211.6810 396.39
2018.11.06 02:39:34846USDCADsellin1.291.311118460.000.000.0010 396.39Generic A-TLP|8654
2018.11.06 11:55:19847USDCADsellin0.651.311718470.000.000.0010 396.39Generic A-TLP|8654
2018.11.06 11:56:05848USDCADsellin0.021.312538480.000.000.0010 396.39Generic A-TLP|8654
2018.11.07 02:00:57849USDCADbuyout0.021.311408490.000.002.2610 398.65
2018.11.07 11:36:33850USDCADbuyout0.651.309818500.000.00123.5010 522.15
2018.11.07 11:48:18851USDCADbuyout1.291.309218510.000.00245.1010 767.25
2018.11.20 00:30:02852USDCADbuyin1.341.316998520.000.000.0010 767.25Generic A-TLP|8654
2018.11.20 09:30:23853USDCADbuyin0.461.316468530.000.000.0010 767.25Generic A-TLP|8654
2018.11.20 10:15:33854USDCADbuyin0.061.315948540.000.000.0010 767.25Generic A-TLP|8654
2018.11.20 11:36:26855USDCADsellout0.061.316848550.000.005.4010 772.65sl 1.31684
2018.11.20 12:11:51856USDCADsellout0.461.318368560.000.0087.4010 860.05
2018.11.20 12:45:34857USDCADsellout1.341.317888570.000.00119.2610 979.31sl 1.31789
2018.11.21 05:30:00858USDCADsellin1.851.330588580.000.000.0010 979.31Generic A-TLP|8654
2018.11.21 10:14:16859USDCADbuyout1.851.328678590.000.00353.3511 332.66
2018.11.21 20:45:00860USDCADbuyin1.381.326358600.000.000.0011 332.66Generic A-TLP|8654
2018.11.21 20:50:13861USDCADbuyin0.171.325658610.000.000.0011 332.66Generic A-TLP|8654
2018.11.21 20:52:55862USDCADbuyin0.081.324978620.000.000.0011 332.66Generic A-TLP|8654
2018.11.21 21:17:14863USDCADbuyin0.041.324448630.000.000.0011 332.66Generic A-TLP|8654
2018.11.21 21:19:22864USDCADbuyin0.021.323928640.000.000.0011 332.66Generic A-TLP|8654
2018.11.23 15:45:00865USDCADsellout0.021.325708650.000.003.5611 336.22
2018.11.23 15:45:00866USDCADsellout0.041.325708660.000.005.0411 341.26
2018.11.26 06:00:02867USDCADbuyin0.041.321898670.000.000.0011 341.26Generic A-TLP|8654
2018.11.26 06:48:50868USDCADbuyin0.021.321378680.000.000.0011 341.26Generic A-TLP|8654
2018.11.26 17:48:27869USDCADsellout0.021.323368690.000.003.9811 345.24
2018.11.26 17:58:06870USDCADsellout0.041.323808700.000.007.6411 352.88
2018.11.26 17:58:06871USDCADbuyin0.041.323988710.000.000.0011 352.88Generic A-TLP|8654
2018.11.26 23:35:41872USDCADsellout0.041.325888720.000.007.6011 360.48
2018.11.27 10:13:54873USDCADsellout0.081.326908730.000.0015.4411 375.92
2018.11.27 10:42:16874USDCADsellout0.171.326558740.000.0015.3011 391.22sl 1.32655
2018.11.27 16:48:14875USDCADsellout1.381.327248750.000.00122.8211 514.04sl 1.32725
2018.11.28 20:45:00876USDCADbuyin1.431.325768760.000.000.0011 514.04Generic A-TLP|8654
2018.11.28 20:47:38877USDCADbuyin0.171.325188770.000.000.0011 514.04Generic A-TLP|8654
2018.11.28 20:52:12878USDCADbuyin0.081.324588780.000.000.0011 514.04Generic A-TLP|8654
2018.11.28 21:30:44879USDCADsellout0.081.326748790.000.0017.2811 531.32
2018.11.28 21:32:12880USDCADsellout0.171.327088800.000.0032.3011 563.62
2018.11.28 21:32:52881USDCADsellout1.431.327698810.000.00275.9911 839.61
2018.12.04 20:40:22882USDCADsellin1.471.325728820.000.000.0011 839.61Generic A-TLP|8654
2018.12.04 21:58:46883USDCADbuyout1.471.324828830.000.00132.3011 971.91sl 1.32482
2018.12.14 21:28:39884USDCADbuyin1.491.337308840.000.000.0011 971.91Generic A-TLP|8654
2018.12.14 23:23:51885USDCADsellout1.491.339218850.000.00284.5912 256.50
2019.01.09 01:56:19886USDCADbuyin1.531.325008860.000.000.0012 256.50Generic A-TLP|8654
2019.01.09 01:57:29887USDCADbuyin0.191.324488870.000.000.0012 256.50Generic A-TLP|8654
2019.01.09 03:58:26888USDCADbuyin0.091.323978880.000.000.0012 256.50Generic A-TLP|8654
2019.01.09 04:32:04889USDCADbuyin0.021.323418890.000.000.0012 256.50Generic A-TLP|8654
2019.01.09 17:00:06890USDCADsellout0.021.324518900.000.002.2012 258.70
2019.01.10 00:00:11891USDCADbuyin0.011.321038910.000.000.0012 258.70Generic A-TLP|8654
2019.01.10 03:14:25892USDCADsellout0.011.322948920.000.001.9112 260.61
2019.01.10 03:14:25893USDCADbuyin0.021.323038930.000.000.0012 260.61Generic A-TLP|8654
2019.01.10 09:29:28894USDCADsellout0.021.324138940.000.002.2012 262.81
2019.01.10 17:04:41895USDCADsellout0.091.325878950.000.0017.1012 279.91
2019.01.11 06:00:04896USDCADbuyin0.091.321198960.000.000.0012 279.91Generic A-TLP|8654
2019.01.11 06:20:29897USDCADbuyin0.031.320658970.000.000.0012 279.91Generic A-TLP|8654
2019.01.11 07:19:15898USDCADbuyin0.011.320158980.000.000.0012 279.91Generic A-TLP|8654
2019.01.11 15:06:40899USDCADsellout0.011.322068990.000.001.9112 281.82
2019.01.11 15:20:40900USDCADsellout0.031.322559000.000.005.7012 287.52
2019.01.11 15:42:37901USDCADsellout0.091.323119010.000.0017.2812 304.80
2019.01.11 15:42:40902USDCADbuyin0.091.323509020.000.000.0012 304.80Generic A-TLP|8654
2019.01.11 16:12:17903USDCADsellout0.091.325459030.000.0017.5512 322.35
2019.01.11 16:23:28904USDCADsellout0.191.326389040.000.0036.1012 358.45
2019.01.11 16:26:28905USDCADsellout1.531.325879050.000.00133.1112 491.56sl 1.32590
2019.01.15 00:00:09906USDCADsellin1.561.328459060.000.000.0012 491.56Generic A-TLP|8654
2019.01.15 03:36:41907USDCADbuyout1.561.326559070.000.00296.4012 787.96
2019.01.29 21:59:05908USDCADsellin1.061.328019080.000.000.0012 787.96Generic A-TLP|8654
2019.01.30 03:59:47909USDCADbuyout1.061.326899090.000.00118.7212 906.68
2019.02.01 00:00:10910USDCADbuyin1.671.312489100.000.000.0012 906.68Generic A-TLP|8654
2019.02.01 04:02:47911USDCADsellout1.671.314429110.000.00323.9813 230.66
2019.02.07 03:24:25912USDCADsellin1.651.322779120.000.000.0013 230.66Generic A-TLP|8654
2019.02.07 03:47:48913USDCADsellin0.531.323419130.000.000.0013 230.66Generic A-TLP|8654
2019.02.07 04:08:55914USDCADsellin0.031.323979140.000.000.0013 230.66Generic A-TLP|8654
2019.02.07 09:28:18915USDCADsellin0.011.324489150.000.000.0013 230.66Generic A-TLP|8654
2019.02.13 03:00:12916USDCADbuyout0.011.322589160.000.001.9013 232.56
2019.02.13 03:02:16917USDCADbuyout0.031.322029170.000.005.8513 238.41
2019.02.13 03:04:39918USDCADbuyout0.531.321499180.000.00101.7613 340.17
2019.02.13 03:23:53919USDCADbuyout1.651.320879190.000.00313.5013 653.67
2019.02.13 03:23:56920USDCADbuyin1.771.320829200.000.000.0013 653.67Generic A-TLP|8654
2019.02.13 05:22:04921USDCADbuyin0.211.320309210.000.000.0013 653.67Generic A-TLP|8654
2019.02.13 05:41:31922USDCADbuyin0.051.319779220.000.000.0013 653.67Generic A-TLP|8654
2019.02.13 07:45:47923USDCADsellout0.051.320889230.000.005.5513 659.22
2019.02.13 10:02:25924USDCADsellout0.211.322219240.000.0040.1113 699.33
2019.02.13 10:14:39925USDCADsellout1.771.322729250.000.00336.3014 035.63
2019.02.15 20:46:19926USDCADbuyin1.751.325449260.000.000.0014 035.63Generic A-TLP|8654
2019.02.15 20:50:32927USDCADbuyin0.211.324869270.000.000.0014 035.63Generic A-TLP|8654
2019.02.18 01:35:14928USDCADbuyin0.11.324359280.000.000.0014 035.63Generic A-TLP|8654
2019.02.18 02:29:07929USDCADbuyin0.031.323799290.000.000.0014 035.63Generic A-TLP|8654
2019.02.18 03:03:32930USDCADbuyin0.011.323279300.000.000.0014 035.63Generic A-TLP|8654
2019.02.19 02:57:31931USDCADsellout0.011.325239310.000.001.9614 037.59
2019.02.19 05:36:51932USDCADsellout0.031.325749320.000.005.8514 043.44
2019.02.19 05:58:33933USDCADsellout0.11.326259330.000.0019.0014 062.44
2019.02.19 12:15:00934USDCADsellout0.211.325999340.000.0023.7314 086.17
2019.02.19 16:04:16935USDCADsellout1.751.327359350.000.00334.2514 420.42
2019.02.19 20:00:00936USDCADbuyin1.851.321699360.000.000.0014 420.42Generic A-TLP|8654
2019.02.19 20:20:53937USDCADbuyin0.221.321189370.000.000.0014 420.42Generic A-TLP|8654
2019.02.20 18:00:00938USDCADbuyin0.051.317279380.000.000.0014 420.42Generic A-TLP|8654
2019.02.20 18:03:23939USDCADbuyin0.021.316729390.000.000.0014 420.42Generic A-TLP|8654
2019.02.20 18:09:11940USDCADbuyin0.011.316119400.000.000.0014 420.42Generic A-TLP|8654
2019.02.21 00:03:39941USDCADsellout0.011.316959410.000.000.8414 421.26sl 1.31701
2019.02.21 03:24:05942USDCADsellout0.021.318639420.000.003.8214 425.08
2019.02.21 07:43:28943USDCADsellout0.051.319209430.000.009.6514 434.73
2019.02.21 22:42:56944USDCADsellout0.221.322059440.000.0019.1414 453.87sl 1.32208
2019.02.22 02:15:01945USDCADsellout1.851.322849450.000.00212.7514 666.62
2019.02.22 20:53:55946USDCADbuyin1.831.313969460.000.000.0014 666.62Generic A-TLP|8654
2019.02.25 01:27:58947USDCADbuyin0.221.313449470.000.000.0014 666.62Generic A-TLP|8654
2019.02.25 03:31:56948USDCADbuyin0.131.312869480.000.000.0014 666.62Generic A-TLP|8654
2019.02.25 08:31:05949USDCADsellout0.131.313979490.000.0014.4314 681.05
2019.02.25 12:00:01950USDCADbuyin0.081.312449500.000.000.0014 681.05Generic A-TLP|8654
2019.02.25 13:33:42951USDCADbuyin0.061.311849510.000.000.0014 681.05Generic A-TLP|8654
2019.02.25 15:04:42952USDCADsellout0.061.313779520.000.0011.5814 692.63
2019.02.25 15:11:20953USDCADsellout0.081.314349530.000.0015.2014 707.83
2019.02.25 15:28:18954USDCADsellout0.221.315349540.000.0041.8014 749.63
2019.02.25 16:47:08955USDCADsellout1.831.315889550.000.00351.3615 100.99
2019.02.28 01:23:43956USDCADsellin2.391.314929560.000.000.0015 100.99Generic A-TLP|8654
2019.02.28 02:59:38957USDCADsellin0.151.315429570.000.000.0015 100.99Generic A-TLP|8654
2019.03.01 09:54:01958USDCADbuyout0.151.313519580.000.0028.6515 129.64
2019.03.01 14:45:05959USDCADbuyout2.391.313539590.000.00332.2115 461.85
2019.03.12 00:00:07960USDCADbuyin2.161.339729600.000.000.0015 461.85Generic A-TLP|8654
2019.03.12 00:04:42961USDCADbuyin0.411.339059610.000.000.0015 461.85Generic A-TLP|8654
2019.03.12 09:10:04962USDCADsellout0.411.340169620.000.0045.5115 507.36
2019.03.12 13:05:21963USDCADsellout2.161.340839630.000.00239.7615 747.12
2019.03.13 05:30:00964USDCADbuyin1.381.336569640.000.000.0015 747.12Generic A-TLP|8654
2019.03.13 18:00:03965USDCADbuyin0.641.331949650.000.000.0015 747.12Generic A-TLP|8654
2019.03.13 18:23:36966USDCADsellout0.641.333879660.000.00123.5215 870.64
2019.03.13 18:23:36967USDCADbuyin0.961.334089670.000.000.0015 870.64Generic A-TLP|8654
2019.03.13 18:42:21968USDCADbuyin0.111.333549680.000.000.0015 870.64Generic A-TLP|8654
2019.03.13 19:06:09969USDCADbuyin0.051.332969690.000.000.0015 870.64Generic A-TLP|8654
2019.03.13 19:43:15970USDCADbuyin0.021.332369700.000.000.0015 870.64Generic A-TLP|8654
2019.03.13 20:05:05971USDCADbuyin0.021.331829710.000.000.0015 870.64Generic A-TLP|8654
2019.03.14 14:30:38972USDCADsellout0.021.333729720.000.003.8015 874.44
2019.03.14 14:52:04973USDCADsellout0.021.333259730.000.001.7815 876.22sl 1.33326
2019.03.14 15:24:02974USDCADsellout0.051.333869740.000.004.5015 880.72sl 1.33386
2019.03.15 06:00:11975USDCADbuyin0.111.331299750.000.000.0015 880.72Generic A-TLP|8654
2019.03.15 08:02:42976USDCADbuyin0.011.330799760.000.000.0015 880.72Generic A-TLP|8654
2019.03.15 13:39:00977USDCADsellout0.011.332709770.000.001.9115 882.63
2019.03.15 14:02:37978USDCADsellout0.111.333199780.000.0020.9015 903.53
2019.03.15 15:00:27979USDCADsellout0.111.334429790.000.009.6815 913.21sl 1.33444
2019.03.15 15:04:49980USDCADsellout0.961.335989800.000.00182.4016 095.61
2019.03.18 06:00:03981USDCADbuyin1.161.332029810.000.000.0016 095.61Generic A-TLP|8654
2019.03.18 08:44:05982USDCADbuyin0.171.331439820.000.000.0016 095.61Generic A-TLP|8654
2019.03.18 08:53:38983USDCADbuyin0.051.330939830.000.000.0016 095.61Generic A-TLP|8654
2019.03.18 09:14:10984USDCADbuyin0.041.330389840.000.000.0016 095.61Generic A-TLP|8654
2019.03.18 11:02:53985USDCADsellout0.041.332289850.000.007.6016 103.21
2019.03.18 12:13:11986USDCADsellout0.051.332839860.000.009.5016 112.71
2019.03.18 13:09:48987USDCADsellout0.171.332339870.000.0015.3016 128.01sl 1.33233
2019.03.18 15:15:54988USDCADsellout1.161.333939880.000.00221.5616 349.57
2019.03.19 06:00:01989USDCADbuyin1.221.332959890.000.000.0016 349.57Generic A-TLP|8654
2019.03.19 10:31:09990USDCADbuyin0.281.332449900.000.000.0016 349.57Generic A-TLP|8654
2019.03.19 11:19:00991USDCADbuyin0.071.331889910.000.000.0016 349.57Generic A-TLP|8654
2019.03.19 12:40:40992USDCADbuyin0.031.331349920.000.000.0016 349.57Generic A-TLP|8654
2019.03.20 02:30:00993USDCADsellout0.031.332529930.000.003.5416 353.11
2019.03.20 02:36:52994USDCADsellout0.071.332989940.000.007.7016 360.81
2019.03.20 09:32:00995USDCADsellout0.281.334359950.000.0053.4816 414.29
2019.03.20 16:58:08996USDCADsellout1.221.333859960.000.00109.8016 524.09sl 1.33385
2019.03.20 18:00:04997USDCADbuyin0.991.332849970.000.000.0016 524.09Generic A-TLP|8654
2019.03.21 14:34:44998USDCADsellout0.991.334759980.000.00189.0916 713.18
2019.03.21 18:17:40999USDCADsellout1.381.338469990.000.00262.2016 975.38
2019.03.25 00:02:501000USDCADsellin2.121.3426410000.000.000.0016 975.38Generic A-TLP|8654
2019.03.25 02:08:241001USDCADsellin0.521.3431510010.000.000.0016 975.38Generic A-TLP|8654
2019.03.25 02:55:571002USDCADsellin0.011.3436610020.000.000.0016 975.38Generic A-TLP|8654
2019.03.25 09:06:001003USDCADbuyout0.011.3417310030.000.001.9316 977.31
2019.03.25 09:14:001004USDCADbuyout0.521.3422510040.000.0046.8017 024.11sl 1.34225
2019.03.25 10:40:121005USDCADbuyout2.121.3417510050.000.00188.6817 212.79sl 1.34174
2019.03.26 03:06:461006USDCADbuyin1.721.3389610060.000.000.0017 212.79Generic A-TLP|8654
2019.03.26 09:08:351007USDCADsellout1.721.3400710070.000.00190.9217 403.71
2019.04.02 19:45:001008USDCADsellin1.541.3364710080.000.000.0017 403.71Generic A-TLP|8654
2019.04.02 21:42:411009USDCADbuyout1.541.3345410090.000.00297.2217 700.93
2019.04.03 17:15:001010USDCADsellin2.211.3336510100.000.000.0017 700.93Generic A-TLP|8654
2019.04.03 18:05:241011USDCADbuyout2.211.3317410110.000.00422.1118 123.04
2019.04.08 01:00:111012USDCADbuyin2.261.3391610120.000.000.0018 123.04Generic A-TLP|8654
2019.04.08 01:09:341013USDCADbuyin0.771.3386210130.000.000.0018 123.04Generic A-TLP|8654
2019.04.08 01:32:051014USDCADbuyin0.021.3380610140.000.000.0018 123.04Generic A-TLP|8654
2019.04.08 02:06:561015USDCADbuyin0.011.3375410150.000.000.0018 123.04Generic A-TLP|8654
2019.04.11 16:19:171016USDCADsellout0.011.3394410160.000.001.9018 124.94
2019.04.12 06:00:071017USDCADbuyin0.011.3369710170.000.000.0018 124.94Generic A-TLP|8654
2019.04.15 17:39:421018USDCADsellout0.011.3381110180.000.001.1418 126.08
2019.04.16 10:17:241019USDCADsellout0.021.3399710190.000.003.8218 129.90
2019.04.16 18:00:001020USDCADbuyin0.031.3360610200.000.000.0018 129.90Generic A-TLP|8654
2019.04.18 14:58:511021USDCADsellout0.031.3379610210.000.005.7018 135.60
2019.04.19 00:33:411022USDCADbuyin0.031.3377310220.000.000.0018 135.60Generic A-TLP|8654
2019.04.19 22:16:431023USDCADsellout0.031.3388410230.000.003.3318 138.93
2019.04.22 06:00:001024USDCADbuyin0.021.3362410240.000.000.0018 138.93Generic A-TLP|8654
2019.04.22 13:03:301025USDCADbuyin0.021.3357310250.000.000.0018 138.93Generic A-TLP|8654
2019.04.22 16:38:471026USDCADsellout0.021.3366210260.000.001.7818 140.71sl 1.33663
2019.04.22 17:05:101027USDCADbuyin0.011.3357210270.000.000.0018 140.71Generic A-TLP|8654
2019.04.23 10:33:171028USDCADsellout0.011.3368310280.000.001.1118 141.82
2019.04.23 15:07:081029USDCADsellout0.021.3381610290.000.003.8418 145.66
2019.04.23 15:33:151030USDCADsellout0.771.3406110300.000.00153.2318 298.89
2019.04.23 15:33:561031USDCADsellout2.261.3400610310.000.00203.4018 502.29sl 1.34006
2019.04.24 18:00:001032USDCADsellin2.311.3480810320.000.000.0018 502.29Generic A-TLP|8654
2019.04.24 18:03:081033USDCADsellin0.281.3485910330.000.000.0018 502.29Generic A-TLP|8654
2019.04.24 18:06:451034USDCADsellin0.141.3491310340.000.000.0018 502.29Generic A-TLP|8654
2019.04.24 18:37:261035USDCADbuyout0.141.3470110350.000.0029.6818 531.97
2019.04.24 18:37:331036USDCADbuyout0.281.3465410360.000.0057.4018 589.37
2019.04.24 18:37:371037USDCADbuyout2.311.3458310370.000.00519.7519 109.12
2019.04.24 18:37:381038USDCADsellin2.381.3457910380.000.000.0019 109.12Generic A-TLP|8654
2019.04.24 18:38:081039USDCADsellin0.281.3467610390.000.000.0019 109.12Generic A-TLP|8654
2019.04.24 19:02:051040USDCADsellin0.141.3473510400.000.000.0019 109.12Generic A-TLP|8654
2019.04.24 19:05:041041USDCADsellin0.031.3478710410.000.000.0019 109.12Generic A-TLP|8654
2019.04.24 19:29:041042USDCADsellin0.011.3484010420.000.000.0019 109.12Generic A-TLP|8654
2019.04.24 21:58:401043USDCADsellin0.011.3489810430.000.000.0019 109.12Generic A-TLP|8654
2019.04.26 04:24:291044USDCADbuyout0.011.3470610440.000.001.9219 111.04
2019.04.26 12:01:561045USDCADsellin0.011.3489410450.000.000.0019 111.04Generic A-TLP|8654
2019.04.26 15:30:001046USDCADbuyout0.011.3478110460.000.001.1319 112.17
2019.04.26 15:30:041047USDCADsellin0.011.3489410470.000.000.0019 112.17Generic A-TLP|8654
2019.04.26 15:35:111048USDCADbuyout0.011.3472710480.000.001.1319 113.30
2019.04.26 15:54:451049USDCADbuyout0.011.3470210490.000.001.9219 115.22
2019.04.26 16:11:491050USDCADbuyout0.031.3469710500.000.002.7019 117.92sl 1.34697
2019.04.26 16:28:251051USDCADbuyout0.141.3464910510.000.0012.0419 129.96sl 1.34645
2019.04.29 09:48:591052USDCADbuyout0.281.3456510520.000.0031.0819 161.04
2019.04.29 12:00:001053USDCADsellin0.581.3468410530.000.000.0019 161.04Generic A-TLP|8654
2019.04.29 18:57:331054USDCADbuyout0.581.3448810540.000.00113.6819 274.72
2019.04.29 20:40:321055USDCADbuyout2.381.3448910550.000.00214.2019 488.92sl 1.34489
2019.04.30 19:45:001056USDCADbuyin2.431.3415110560.000.000.0019 488.92Generic A-TLP|8654
2019.04.30 20:00:321057USDCADbuyin0.31.3410010570.000.000.0019 488.92Generic A-TLP|8654
2019.04.30 20:01:251058USDCADbuyin0.141.3404210580.000.000.0019 488.92Generic A-TLP|8654
2019.04.30 20:31:391059USDCADbuyin0.031.3398310590.000.000.0019 488.92Generic A-TLP|8654
2019.04.30 23:30:001060USDCADbuyin0.011.3392810600.000.000.0019 488.92Generic A-TLP|8654
2019.05.01 15:14:531061USDCADsellout0.011.3401810610.000.000.9019 489.82sl 1.34018
2019.05.01 18:00:001062USDCADsellout0.031.3417310620.000.005.7019 495.52
2019.05.01 18:04:081063USDCADsellout0.141.3413210630.000.0012.6019 508.12sl 1.34132
2019.05.01 19:40:431064USDCADsellout0.31.3429010640.000.0057.0019 565.12
2019.05.01 21:38:191065USDCADsellout2.431.3434210650.000.00464.1320 029.25
2019.05.01 21:39:451066USDCADsellin1.781.3445710660.000.000.0020 029.25Generic A-TLP|8654
2019.05.01 22:03:171067USDCADsellin0.621.3452510670.000.000.0020 029.25Generic A-TLP|8654
2019.05.01 22:03:471068USDCADsellin0.31.3460310680.000.000.0020 029.25Generic A-TLP|8654
2019.05.01 22:53:301069USDCADbuyout0.31.3441010690.000.0057.9020 087.15
2019.05.01 23:51:591070USDCADbuyout0.621.3433310700.000.00119.0420 206.19
2019.05.02 15:26:561071USDCADsellin0.621.3450910710.000.000.0020 206.19Generic A-TLP|8654
2019.05.02 15:45:121072USDCADsellin0.311.3456010720.000.000.0020 206.19Generic A-TLP|8654
2019.05.02 15:54:561073USDCADsellin0.31.3461710730.000.000.0020 206.19Generic A-TLP|8654
2019.05.03 16:05:431074USDCADbuyout0.31.3452710740.000.0027.0020 233.19sl 1.34527
2019.05.03 16:18:021075USDCADbuyout0.311.3436910750.000.0059.2120 292.40
2019.05.03 16:24:361076USDCADbuyout0.621.3442110760.000.0054.5620 346.96sl 1.34419
2019.05.03 16:59:321077USDCADbuyout1.781.3426710770.000.00338.2020 685.16
2019.05.03 17:15:001078USDCADbuyin1.881.3415210780.000.000.0020 685.16Generic A-TLP|8654
2019.05.03 17:15:581079USDCADbuyin0.641.3410010790.000.000.0020 685.16Generic A-TLP|8654
2019.05.03 19:19:501080USDCADsellout0.641.3419010800.000.0057.6020 742.76sl 1.34190
2019.05.03 22:09:171081USDCADsellout1.881.3424110810.000.00167.3220 910.08sl 1.34242
2019.05.06 19:00:011082USDCADbuyin2.611.3448710820.000.000.0020 910.08Generic A-TLP|8654
2019.05.06 20:31:541083USDCADbuyin0.321.3443510830.000.000.0020 910.08Generic A-TLP|8654
2019.05.06 21:49:051084USDCADbuyin0.161.3438310840.000.000.0020 910.08Generic A-TLP|8654
2019.05.07 00:07:141085USDCADsellout0.161.3458810850.000.0032.8020 942.88
2019.05.07 00:09:121086USDCADsellout0.321.3451410860.000.0025.2820 968.16sl 1.34525
2019.05.07 06:00:021087USDCADbuyin0.311.3422410870.000.000.0020 968.16Generic A-TLP|8654
2019.05.07 07:30:091088USDCADbuyin0.181.3412010880.000.000.0020 968.16Generic A-TLP|8654
2019.05.07 09:00:481089USDCADsellout0.181.3431210890.000.0034.5621 002.72
2019.05.07 11:56:551090USDCADsellout0.311.3441610900.000.0059.5221 062.24
2019.05.07 11:56:561091USDCADbuyin0.321.3443610910.000.000.0021 062.24Generic A-TLP|8654
2019.05.07 14:12:201092USDCADsellout0.321.3462710920.000.0061.1221 123.36
2019.05.07 14:47:221093USDCADsellout2.611.3457610930.000.00232.2921 355.65sl 1.34577
2019.05.09 03:30:011094USDCADsellin2.661.3478810940.000.000.0021 355.65Generic A-TLP|8654
2019.05.09 03:45:401095USDCADsellin1.251.3483810950.000.000.0021 355.65Generic A-TLP|8654
2019.05.09 21:42:531096USDCADbuyout1.251.3464610960.000.00240.0021 595.65
2019.05.09 22:05:561097USDCADbuyout2.661.3469810970.000.00239.4021 835.05sl 1.34698
2019.05.10 17:15:001098USDCADbuyin2.721.3404510980.000.000.0021 835.05Generic A-TLP|8654
2019.05.10 17:55:221099USDCADsellout2.721.3423610990.000.00519.5222 354.57
2019.05.13 19:00:001100USDCADsellin2.791.3466411000.000.000.0022 354.57Generic A-TLP|8654
2019.05.13 19:18:101101USDCADsellin0.341.3472311010.000.000.0022 354.57Generic A-TLP|8654
2019.05.13 19:27:231102USDCADsellin0.171.3477511020.000.000.0022 354.57Generic A-TLP|8654
2019.05.14 01:32:211103USDCADsellin0.021.3482811030.000.000.0022 354.57Generic A-TLP|8654
2019.05.14 05:05:101104USDCADbuyout0.021.3473911040.000.001.7822 356.35sl 1.34738
2019.05.14 09:52:411105USDCADbuyout0.171.3466411050.000.0018.8722 375.22
2019.05.15 12:46:551106USDCADsellin0.171.3477411060.000.000.0022 375.22Generic A-TLP|8654
2019.05.15 13:22:461107USDCADsellin0.051.3482511070.000.000.0022 375.22Generic A-TLP|8654
2019.05.15 15:33:011108USDCADsellin0.011.3487911080.000.000.0022 375.22Generic A-TLP|8654
2019.05.15 17:13:321109USDCADbuyout0.011.3468811090.000.001.9122 377.13
2019.05.15 17:14:171110USDCADbuyout0.051.3463211100.000.009.6522 386.78
2019.05.15 17:29:291111USDCADbuyout0.171.3457911110.000.0033.1522 419.93
2019.05.15 17:49:211112USDCADbuyout0.341.3453011120.000.0065.6222 485.55
2019.05.15 17:49:451113USDCADbuyout2.791.3446711130.000.00549.6323 035.18
2019.05.15 18:00:021114USDCADbuyin2.871.3448611140.000.000.0023 035.18Generic A-TLP|8654
2019.05.15 18:16:391115USDCADbuyin0.351.3443111150.000.000.0023 035.18Generic A-TLP|8654
2019.05.15 18:34:071116USDCADbuyin0.171.3438111160.000.000.0023 035.18Generic A-TLP|8654
2019.05.15 19:00:101117USDCADbuyin0.041.3432311170.000.000.0023 035.18Generic A-TLP|8654
2019.05.16 04:44:001118USDCADsellout0.041.3441311180.000.003.6023 038.78sl 1.34413
2019.05.16 12:00:031119USDCADbuyin0.041.3414111190.000.000.0023 038.78Generic A-TLP|8654
2019.05.16 16:18:511120USDCADsellout0.041.3423111200.000.003.6023 042.38sl 1.34231
2019.05.16 16:18:531121USDCADbuyin0.041.3425111210.000.000.0023 042.38Generic A-TLP|8654
2019.05.16 20:02:511122USDCADsellout0.041.3444111220.000.007.6023 049.98
2019.05.16 21:00:061123USDCADsellout0.171.3457911230.000.0033.6623 083.64
2019.05.16 21:09:481124USDCADsellout0.351.3462111240.000.0066.5023 150.14
2019.05.16 21:10:441125USDCADsellout2.871.3467811250.000.00551.0423 701.18
2019.05.23 03:30:001126USDCADsellin2.961.3438311260.000.000.0023 701.18Generic A-TLP|8654
2019.05.23 04:01:151127USDCADsellin1.231.3443611270.000.000.0023 701.18Generic A-TLP|8654
2019.05.23 05:22:411128USDCADsellin0.51.3448711280.000.000.0023 701.18Generic A-TLP|8654
2019.05.23 09:41:261129USDCADsellin0.311.3453811290.000.000.0023 701.18Generic A-TLP|8654
2019.05.23 09:55:401130USDCADsellin0.091.3458911300.000.000.0023 701.18Generic A-TLP|8654
2019.05.23 11:34:481131USDCADsellin0.011.3464011310.000.000.0023 701.18Generic A-TLP|8654
2019.05.24 11:41:371132USDCADbuyout0.011.3455311320.000.000.8723 702.05sl 1.34550
2019.05.24 16:54:021133USDCADbuyout0.091.3449911330.000.008.1023 710.15sl 1.34499
2019.05.24 20:13:061134USDCADbuyout0.311.3444811340.000.0027.9023 738.05sl 1.34448
2019.05.24 21:03:471135USDCADbuyout0.51.3439711350.000.0045.0023 783.05sl 1.34397
2019.05.27 13:08:591136USDCADsellin0.721.3448811360.000.000.0023 783.05Generic A-TLP|8654
2019.05.28 09:41:001137USDCADbuyout0.721.3437811370.000.0079.2023 862.25
2019.05.28 12:00:021138USDCADsellin0.51.3460711380.000.000.0023 862.25Generic A-TLP|8654
2019.05.28 13:03:361139USDCADsellin0.171.3466611390.000.000.0023 862.25Generic A-TLP|8654
2019.05.28 13:26:431140USDCADsellin0.041.3472511400.000.000.0023 862.25Generic A-TLP|8654
2019.05.28 13:41:341141USDCADsellin0.021.3477611410.000.000.0023 862.25Generic A-TLP|8654
2019.05.28 16:46:551142USDCADbuyout0.021.3468711420.000.001.7823 864.03sl 1.34686
2019.05.28 17:52:241143USDCADsellin0.021.3477611430.000.000.0023 864.03Generic A-TLP|8654
2019.05.28 19:38:581144USDCADsellin0.011.3482811440.000.000.0023 864.03Generic A-TLP|8654
2019.05.29 17:01:431145USDCADbuyout2.961.3534211450.000.00-2 838.6421 025.39sl 1.35333
2019.05.29 17:01:451146USDCADsellin1.211.3532811460.000.000.0021 025.39Generic A-TLP|8654
2019.05.29 17:02:251147USDCADsellin0.291.3538511470.000.000.0021 025.39Generic A-TLP|8654
2019.05.29 17:03:351148USDCADsellin0.031.3544811480.000.000.0021 025.39Generic A-TLP|8654
2019.05.29 17:12:271149USDCADbuyout0.291.3519111490.000.0056.2621 081.65
2019.05.29 17:13:311150USDCADbuyout1.211.3513811500.000.00229.9021 311.55
2019.05.29 17:13:371151USDCADbuyout0.031.3513811510.000.009.3021 320.85
2019.05.29 17:13:371152USDCADsellin1.251.3511811520.000.000.0021 320.85Generic A-TLP|8654
2019.05.29 17:50:501153USDCADsellin0.311.3517111530.000.000.0021 320.85Generic A-TLP|8654
2019.05.30 10:30:001154USDCADbuyout0.311.3504411540.000.0039.3721 360.22
2019.05.30 10:35:471155USDCADbuyout1.251.3500811550.000.00137.5021 497.72
2019.05.31 13:19:021156USDCADbuyout1.231.3559211560.000.00-1 421.8820 075.84sl 1.35592
2019.06.03 17:31:201157USDCADbuyout0.011.3463611570.000.001.9220 077.76
2019.06.03 17:34:331158USDCADbuyout0.021.3468811580.000.001.7620 079.52sl 1.34686
2019.06.03 20:28:421159USDCADbuyout0.041.3463611590.000.003.5620 083.08sl 1.34635
2019.06.03 21:04:581160USDCADbuyout0.171.3447611600.000.0032.3020 115.38
2019.06.03 21:08:321161USDCADbuyout0.51.3441711610.000.0095.0020 210.38
2019.06.03 21:08:341162USDCADbuyin2.521.3441811620.000.000.0020 210.38Generic A-TLP|8654
2019.06.05 00:20:201163USDCADbuyin0.281.3398711630.000.000.0020 210.38Generic A-TLP|8654
2019.06.05 01:07:001164USDCADbuyin0.21.3393611640.000.000.0020 210.38Generic A-TLP|8654
2019.06.05 03:41:501165USDCADbuyin0.11.3388511650.000.000.0020 210.38Generic A-TLP|8654
2019.06.05 08:00:001166USDCADbuyin0.011.3381111660.000.000.0020 210.38Generic A-TLP|8654
2019.06.05 17:53:571167USDCADsellout0.011.3400311670.000.001.9220 212.30
2019.06.05 17:59:131168USDCADsellout0.11.3397511680.000.009.0020 221.30sl 1.33975
2019.06.05 19:17:241169USDCADsellout0.21.3412611690.000.0038.0020 259.30
2019.06.05 21:12:341170USDCADsellout0.281.3407511700.000.0024.6420 283.94sl 1.34077
2019.06.06 06:00:001171USDCADbuyin0.611.3415711710.000.000.0020 283.94Generic A-TLP|8654
2019.06.06 06:29:571172USDCADbuyin0.031.3410611720.000.000.0020 283.94Generic A-TLP|8654
2019.06.07 02:00:031173USDCADbuyin0.011.3362211730.000.000.0020 283.94Generic A-TLP|8654
2019.06.10 00:02:141174USDCADsellout0.611.3239811740.000.00-1 072.9919 210.95sl 1.32443
2019.06.11 06:00:021175USDCADbuyin0.261.3264211750.000.000.0019 210.95Generic A-TLP|8654
2019.06.11 10:04:321176USDCADbuyin0.091.3259011760.000.000.0019 210.95Generic A-TLP|8654
2019.06.11 10:22:321177USDCADbuyin0.021.3253511770.000.000.0019 210.95Generic A-TLP|8654
2019.06.11 17:43:541178USDCADsellout0.021.3272511780.000.003.8019 214.75
2019.06.11 17:49:511179USDCADsellout0.091.3278211790.000.0017.2819 232.03
2019.06.11 17:51:311180USDCADsellout0.261.3283211800.000.0049.4019 281.43
2019.06.12 18:00:011181USDCADbuyin0.31.3280211810.000.000.0019 281.43Generic A-TLP|8654
2019.06.12 18:48:561182USDCADsellout0.31.3299311820.000.0057.3019 338.73
2019.06.12 18:48:591183USDCADbuyin0.241.3301711830.000.000.0019 338.73Generic A-TLP|8654
2019.06.12 19:01:061184USDCADbuyin0.061.3296411840.000.000.0019 338.73Generic A-TLP|8654
2019.06.12 20:27:191185USDCADsellout0.061.3315411850.000.0011.4019 350.13
2019.06.12 21:04:251186USDCADsellout0.241.3321011860.000.0046.3219 396.45
2019.06.12 21:04:281187USDCADbuyin0.251.3322511870.000.000.0019 396.45Generic A-TLP|8654
2019.06.12 23:23:581188USDCADsellout0.251.3341511880.000.0047.5019 443.95
2019.06.12 23:23:591189USDCADbuyin0.261.3343511890.000.000.0019 443.95Generic A-TLP|8654
2019.06.14 16:15:191190USDCADsellout0.261.3362511900.000.0049.4019 493.35
2019.06.14 16:59:581191USDCADsellout0.011.3371011910.000.000.8819 494.23sl 1.33712
2019.06.17 18:00:021192USDCADbuyin0.331.3402511920.000.000.0019 494.23Generic A-TLP|8654
2019.06.18 11:00:431193USDCADsellout0.331.3421911930.000.0064.0219 558.25
2019.06.18 12:39:271194USDCADsellout0.031.3429611940.000.005.7019 563.95
2019.06.18 18:00:021195USDCADbuyin0.331.3402911950.000.000.0019 563.95Generic A-TLP|8654
2019.06.26 18:22:481196USDCADsellout2.521.3121611960.000.00-8 069.0411 494.91sl 1.31218
2019.06.28 15:25:181197USDCADsellout0.331.3082211970.000.00-1 058.3110 436.60sl 1.30829
2019.07.01 19:00:001198USDCADsellin1.31.3123811980.000.000.0010 436.60Generic A-TLP|8654
2019.07.01 19:19:061199USDCADsellin0.161.3129011990.000.000.0010 436.60Generic A-TLP|8654
2019.07.01 19:54:141200USDCADsellin0.081.3134412000.000.000.0010 436.60Generic A-TLP|8654
2019.07.01 20:01:341201USDCADsellin0.011.3139412010.000.000.0010 436.60Generic A-TLP|8654
2019.07.02 09:08:041202USDCADbuyout0.011.3120412020.000.001.9010 438.50
2019.07.02 09:22:441203USDCADbuyout0.081.3115412030.000.0015.2010 453.70
2019.07.02 10:36:481204USDCADbuyout0.161.3110012040.000.0030.4010 484.10
2019.07.02 20:01:291205USDCADbuyout1.31.3104812050.000.00247.0010 731.10
2019.07.03 02:30:011206USDCADbuyin1.341.3105512060.000.000.0010 731.10Generic A-TLP|8654
2019.07.03 03:21:141207USDCADbuyin0.461.3100312070.000.000.0010 731.10Generic A-TLP|8654
2019.07.03 11:49:301208USDCADsellout0.461.3109012080.000.0040.0210 771.12sl 1.31093
2019.07.04 00:20:081209USDCADbuyin0.651.3062512090.000.000.0010 771.12Generic A-TLP|8654
2019.07.04 01:05:151210USDCADbuyin0.11.3057112100.000.000.0010 771.12Generic A-TLP|8654
2019.07.04 09:35:551211USDCADsellout0.11.3076112110.000.0019.0010 790.12
2019.07.04 11:30:041212USDCADsellout0.651.3076412120.000.0090.3510 880.47
2019.07.04 18:00:011213USDCADbuyin0.431.3056612130.000.000.0010 880.47Generic A-TLP|8654
2019.07.04 23:47:161214USDCADbuyin0.151.3050912140.000.000.0010 880.47Generic A-TLP|8654
2019.07.05 10:36:111215USDCADsellout0.151.3061912150.000.0016.5010 896.97
2019.07.05 13:32:571216USDCADsellout0.431.3067712160.000.0047.7310 944.70
2019.07.05 15:42:471217USDCADsellout1.341.3124512170.000.00254.6011 199.30
2019.07.05 17:15:001218USDCADsellin1.671.3112812180.000.000.0011 199.30Generic A-TLP|8654
2019.07.05 21:14:571219USDCADbuyout1.671.3093612190.000.00320.6411 519.94
2019.07.08 19:00:001220USDCADsellin1.431.3089012200.000.000.0011 519.94Generic A-TLP|8654
2019.07.08 21:51:261221USDCADsellin0.171.3094112210.000.000.0011 519.94Generic A-TLP|8654
2019.07.08 22:06:091222USDCADsellin0.121.3099612220.000.000.0011 519.94Generic A-TLP|8654
2019.07.09 12:00:001223USDCADsellin0.021.3131512230.000.000.0011 519.94Generic A-TLP|8654
2019.07.09 15:44:031224USDCADbuyout0.021.3123012240.000.001.7011 521.64sl 1.31225
2019.07.09 15:44:051225USDCADsellin0.021.3122312250.000.000.0011 521.64Generic A-TLP|8654
2019.07.09 16:02:061226USDCADsellin0.011.3127712260.000.000.0011 521.64Generic A-TLP|8654
2019.07.10 15:30:141227USDCADbuyout0.011.3108612270.000.001.9111 523.55
2019.07.10 15:31:141228USDCADbuyout0.021.3103212280.000.003.8211 527.37
2019.07.10 15:52:581229USDCADbuyout0.121.3080512290.000.0022.9211 550.29
2019.07.10 16:13:131230USDCADbuyout0.171.3075112300.000.0032.3011 582.59
2019.07.10 16:16:251231USDCADbuyout1.431.3080512310.000.00121.5511 704.14sl 1.30800
2019.07.12 17:15:001232USDCADsellin1.461.3048212320.000.000.0011 704.14Generic A-TLP|8654
2019.07.12 19:52:171233USDCADbuyout1.461.3028612330.000.00286.1611 990.30
2019.07.15 00:30:121234USDCADbuyin1.491.3032712340.000.000.0011 990.30Generic A-TLP|8654
2019.07.15 01:19:001235USDCADbuyin0.491.3027512350.000.000.0011 990.30Generic A-TLP|8654
2019.07.15 18:09:391236USDCADsellout0.491.3047112360.000.0096.0412 086.34
2019.07.15 18:40:471237USDCADsellout1.491.3041712370.000.00134.1012 220.44sl 1.30417
2019.07.15 19:00:001238USDCADsellin1.691.3036912380.000.000.0012 220.44Generic A-TLP|8654
2019.07.15 19:25:001239USDCADsellin0.091.3042112390.000.000.0012 220.44Generic A-TLP|8654
2019.07.15 21:06:411240USDCADsellin0.041.3047412400.000.000.0012 220.44Generic A-TLP|8654
2019.07.15 22:56:371241USDCADsellin0.011.3052612410.000.000.0012 220.44Generic A-TLP|8654
2019.07.16 15:50:141242USDCADbuyout0.011.3033612420.000.001.9012 222.34
2019.07.16 17:33:251243USDCADbuyout0.041.3028412430.000.007.6012 229.94
2019.07.16 17:59:461244USDCADbuyout0.091.3033112440.000.008.1012 238.04sl 1.30331
2019.07.17 00:20:001245USDCADsellin0.071.3084312450.000.000.0012 238.04Generic A-TLP|8654
2019.07.17 03:33:111246USDCADsellin0.081.3090112460.000.000.0012 238.04Generic A-TLP|8654
2019.07.17 07:51:551247USDCADbuyout0.081.3071012470.000.0015.2812 253.32
2019.07.17 09:59:471248USDCADbuyout0.071.3065112480.000.0013.4412 266.76
2019.07.18 18:00:021249USDCADsellin0.121.3091112490.000.000.0012 266.76Generic A-TLP|8654
2019.07.18 20:54:091250USDCADbuyout0.121.3072012500.000.0022.9212 289.68
2019.07.18 20:54:151251USDCADsellin0.091.3071212510.000.000.0012 289.68Generic A-TLP|8654
2019.07.18 21:24:251252USDCADbuyout0.091.3052112520.000.0017.1912 306.87
2019.07.18 21:24:271253USDCADsellin0.091.3051212530.000.000.0012 306.87Generic A-TLP|8654
2019.07.18 22:42:291254USDCADbuyout0.091.3032112540.000.0017.1912 324.06
2019.07.19 01:16:481255USDCADbuyout1.691.3017912550.000.00321.1012 645.16
2019.07.19 17:15:001256USDCADsellin1.581.3069912560.000.000.0012 645.16Generic A-TLP|8654
2019.07.19 17:27:351257USDCADsellin0.191.3075112570.000.000.0012 645.16Generic A-TLP|8654
2019.07.19 18:33:041258USDCADsellin0.091.3080412580.000.000.0012 645.16Generic A-TLP|8654
2019.07.19 18:49:571259USDCADsellin0.021.3085712590.000.000.0012 645.16Generic A-TLP|8654
2019.07.19 19:27:491260USDCADbuyout0.021.3066712600.000.003.8012 648.96
2019.07.19 20:53:111261USDCADbuyout0.091.3061412610.000.0017.1012 666.06
2019.07.19 21:10:101262USDCADsellin0.091.3081012620.000.000.0012 666.06Generic A-TLP|8654
2019.07.19 21:42:121263USDCADbuyout0.091.3069912630.000.009.9912 676.05
2019.07.19 23:19:171264USDCADbuyout0.191.3055812640.000.0036.6712 712.72
2019.07.22 02:30:001265USDCADbuyout1.581.3058012650.000.00188.0212 900.74
2019.07.24 02:30:001266USDCADbuyin1.611.3139512660.000.000.0012 900.74Generic A-TLP|8654
2019.07.24 03:51:301267USDCADbuyin0.891.3133612670.000.000.0012 900.74Generic A-TLP|8654
2019.07.24 23:25:431268USDCADsellout0.891.3142612680.000.0080.1012 980.84sl 1.31426
2019.07.25 06:52:371269USDCADbuyin0.691.3134312690.000.000.0012 980.84Generic A-TLP|8654
2019.07.25 09:50:171270USDCADbuyin0.21.3129112700.000.000.0012 980.84Generic A-TLP|8654
2019.07.25 16:46:051271USDCADsellout0.21.3148112710.000.0038.0013 018.84
2019.07.25 17:04:441272USDCADsellout0.691.3143312720.000.0062.1013 080.94sl 1.31433
2019.07.25 19:22:291273USDCADsellout1.611.3148312730.000.00141.6813 222.62sl 1.31485
2019.07.26 04:00:021274USDCADsellin1.821.3161212740.000.000.0013 222.62Generic A-TLP|8654
2019.07.26 12:00:001275USDCADsellin0.461.3182512750.000.000.0013 222.62Generic A-TLP|8654
2019.07.26 15:29:471276USDCADsellin0.151.3188512760.000.000.0013 222.62Generic A-TLP|8654
2019.07.26 17:18:111277USDCADsellin0.111.3193812770.000.000.0013 222.62Generic A-TLP|8654
2019.07.26 17:20:081278USDCADsellin0.021.3198912780.000.000.0013 222.62Generic A-TLP|8654
2019.07.26 18:12:051279USDCADbuyout0.021.3189912790.000.001.8013 224.42sl 1.31899
2019.07.26 21:04:111280USDCADbuyout0.111.3182712800.000.0012.2113 236.63
2019.07.26 22:38:301281USDCADbuyout0.151.3169512810.000.0028.5013 265.13
2019.07.29 01:00:051282USDCADbuyout0.461.3173712820.000.0040.4813 305.61sl 1.31735
2019.07.30 06:00:091283USDCADsellin0.411.3169712830.000.000.0013 305.61Generic A-TLP|8654
2019.07.30 08:32:151284USDCADsellin0.331.3174912840.000.000.0013 305.61Generic A-TLP|8654
2019.07.30 12:41:001285USDCADsellin0.081.3180212850.000.000.0013 305.61Generic A-TLP|8654
2019.07.30 16:46:311286USDCADsellin0.031.3186312860.000.000.0013 305.61Generic A-TLP|8654
2019.07.30 18:19:371287USDCADbuyout0.031.3167312870.000.005.7013 311.31
2019.07.30 19:38:451288USDCADbuyout0.081.3171312880.000.007.1213 318.43sl 1.31712
2019.07.30 21:03:381289USDCADbuyout0.331.3155812890.000.0063.0313 381.46
2019.07.30 21:33:151290USDCADbuyout0.411.3160712900.000.0036.9013 418.36sl 1.31607
2019.07.30 23:56:591291USDCADbuyout1.821.3152212910.000.00163.8013 582.16sl 1.31522
2019.07.31 04:00:231292USDCADbuyin1.691.3140012920.000.000.0013 582.16Generic A-TLP|8654
2019.07.31 15:30:011293USDCADsellout1.691.3147812930.000.00131.8213 713.98sl 1.31490
2019.08.01 19:48:041294USDCADbuyin1.471.3194412940.000.000.0013 713.98Generic A-TLP|8654
2019.08.01 19:57:461295USDCADbuyin0.421.3188912950.000.000.0013 713.98Generic A-TLP|8654
2019.08.01 19:59:301296USDCADbuyin0.11.3183712960.000.000.0013 713.98Generic A-TLP|8654
2019.08.01 20:29:301297USDCADsellout0.11.3203012970.000.0019.3013 733.28
2019.08.01 20:30:101298USDCADsellout0.421.3207912980.000.0079.8013 813.08
2019.08.01 20:34:171299USDCADsellout1.471.3213512990.000.00280.7714 093.85
2019.08.02 17:15:001300USDCADsellin1.761.3248213000.000.000.0014 093.85Generic A-TLP|8654
2019.08.02 17:54:001301USDCADbuyout1.761.3239213010.000.00158.4014 252.25sl 1.32392
2019.08.05 03:14:521302USDCADbuyin1.781.3197713020.000.000.0014 252.25Generic A-TLP|8654
2019.08.05 03:35:181303USDCADbuyin0.571.3192413030.000.000.0014 252.25Generic A-TLP|8654
2019.08.05 04:18:211304USDCADsellout0.571.3211613040.000.00109.4414 361.69
2019.08.05 04:37:281305USDCADsellout1.781.3216813050.000.00339.9814 701.67
2019.08.08 19:45:001306USDCADbuyin1.161.3235613060.000.000.0014 701.67Generic A-TLP|8654
2019.08.08 20:43:471307USDCADbuyin0.911.3229813070.000.000.0014 701.67Generic A-TLP|8654
2019.08.08 23:03:021308USDCADbuyin0.111.3224213080.000.000.0014 701.67Generic A-TLP|8654
2019.08.09 04:51:101309USDCADbuyin0.011.3219013090.000.000.0014 701.67Generic A-TLP|8654
2019.08.09 15:30:021310USDCADsellout0.011.3247713100.000.002.8714 704.54
2019.08.09 15:30:031311USDCADsellout0.111.3255213110.000.0034.1014 738.64
2019.08.09 15:30:041312USDCADsellout0.911.3261013120.000.00283.9215 022.56
2019.08.09 15:30:051313USDCADsellout1.161.3266813130.000.00361.9215 384.48
2019.08.16 00:20:041314USDCADbuyin1.921.3316813140.000.000.0015 384.48Generic A-TLP|8654
2019.08.16 12:00:011315USDCADbuyin0.231.3298513150.000.000.0015 384.48Generic A-TLP|8654
2019.08.16 12:16:371316USDCADbuyin0.111.3293313160.000.000.0015 384.48Generic A-TLP|8654
2019.08.16 13:10:331317USDCADbuyin0.021.3288313170.000.000.0015 384.48Generic A-TLP|8654
2019.08.16 15:49:541318USDCADsellout0.021.3299313180.000.002.2015 386.68
2019.08.16 17:45:001319USDCADsellout0.111.3305613190.000.0013.5315 400.21
2019.08.19 19:55:351320USDCADsellout0.231.3317513200.000.0043.7015 443.91
2019.08.19 22:59:531321USDCADsellout1.921.3335813210.000.00364.8015 808.71
2019.08.21 17:15:001322USDCADbuyin1.971.3266713220.000.000.0015 808.71Generic A-TLP|8654
2019.08.21 17:59:001323USDCADsellout1.971.3285713230.000.00374.3016 183.01
2019.08.23 02:00:001324USDCADsellin2.021.3296013240.000.000.0016 183.01Generic A-TLP|8654
2019.08.23 03:50:401325USDCADsellin0.721.3301313250.000.000.0016 183.01Generic A-TLP|8654
2019.08.23 04:13:201326USDCADsellin0.121.3306613260.000.000.0016 183.01Generic A-TLP|8654
2019.08.23 04:27:191327USDCADsellin0.041.3311713270.000.000.0016 183.01Generic A-TLP|8654
2019.08.23 06:30:001328USDCADsellin0.011.3318213280.000.000.0016 183.01Generic A-TLP|8654
2019.08.23 17:05:401329USDCADbuyout0.011.3298913290.000.001.9316 184.94
2019.08.23 17:09:501330USDCADbuyout0.041.3302713300.000.003.6016 188.54sl 1.33027
2019.08.23 17:52:391331USDCADbuyout0.121.3287613310.000.0022.8016 211.34
2019.08.23 17:54:281332USDCADbuyout0.721.3282013320.000.00138.9616 350.30
2019.08.23 17:59:191333USDCADbuyout2.021.3287013330.000.00181.8016 532.10sl 1.32870
2019.08.23 18:00:031334USDCADbuyin2.031.3283713340.000.000.0016 532.10Generic A-TLP|8654
2019.08.23 18:10:241335USDCADsellout2.031.3302813350.000.00387.7316 919.83
2019.08.23 18:10:281336USDCADbuyin2.111.3303213360.000.000.0016 919.83Generic A-TLP|8654
2019.08.23 18:41:141337USDCADsellout2.111.3322313370.000.00403.0117 322.84
2019.08.23 18:46:021338USDCADbuyin2.161.3320813380.000.000.0017 322.84Generic A-TLP|8654
2019.08.23 19:19:051339USDCADbuyin0.261.3315513390.000.000.0017 322.84Generic A-TLP|8654
2019.08.23 19:23:151340USDCADbuyin0.131.3309813400.000.000.0017 322.84Generic A-TLP|8654
2019.08.23 20:05:481341USDCADsellout0.131.3318813410.000.0011.7017 334.54sl 1.33188
2019.08.23 21:08:501342USDCADbuyin0.131.3310313420.000.000.0017 334.54Generic A-TLP|8654
2019.08.23 21:17:261343USDCADbuyin0.031.3305213430.000.000.0017 334.54Generic A-TLP|8654
2019.08.27 03:00:001344USDCADbuyin0.011.3253313440.000.000.0017 334.54Generic A-TLP|8654
2019.08.27 17:41:121345USDCADsellout0.011.3272313450.000.001.9017 336.44
2019.08.30 02:30:001346USDCADbuyin0.011.3288313460.000.000.0017 336.44Generic A-TLP|8654
2019.08.30 09:18:291347USDCADsellout0.011.3307413470.000.001.9117 338.35
2019.08.30 20:56:571348USDCADsellout0.031.3324313480.000.005.7317 344.08
2019.08.30 21:38:361349USDCADsellout0.131.3329413490.000.0024.8317 368.91
2019.08.30 21:55:001350USDCADsellout0.261.3324513500.000.0023.4017 392.31sl 1.33245
2019.09.02 13:02:171351USDCADsellout2.161.3329713510.000.00192.2417 584.55sl 1.33298
2019.09.04 18:00:011352USDCADbuyin2.121.3282113520.000.000.0017 584.55Generic A-TLP|8654
2019.09.04 18:00:591353USDCADbuyin0.271.3276913530.000.000.0017 584.55Generic A-TLP|8654
2019.09.04 18:06:091354USDCADbuyin0.131.3271413540.000.000.0017 584.55Generic A-TLP|8654
2019.09.04 18:18:031355USDCADbuyin0.061.3266213550.000.000.0017 584.55Generic A-TLP|8654
2019.09.04 18:26:541356USDCADbuyin0.031.3260613560.000.000.0017 584.55Generic A-TLP|8654
2019.09.04 18:34:031357USDCADbuyin0.011.3255113570.000.000.0017 584.55Generic A-TLP|8654
2019.09.13 19:59:071358USDCADsellout0.011.3264013580.000.000.8917 585.44sl 1.32641
2019.09.13 21:42:511359USDCADsellout0.031.3279713590.000.005.7317 591.17
2019.09.13 22:12:121360USDCADsellout0.061.3275213600.000.005.4017 596.57sl 1.32752
2019.09.17 00:20:151361USDCADbuyin0.071.3243913610.000.000.0017 596.57Generic A-TLP|8654
2019.09.17 01:00:491362USDCADbuyin0.031.3238413620.000.000.0017 596.57Generic A-TLP|8654
2019.09.17 09:00:001363USDCADsellout0.031.3249613630.000.003.3617 599.93
2019.09.17 09:11:571364USDCADsellout0.071.3255113640.000.007.8417 607.77
2019.09.17 16:38:511365USDCADsellout0.131.3290413650.000.0024.7017 632.47
2019.09.17 16:39:081366USDCADsellout0.271.3295913660.000.0051.3017 683.77
2019.09.17 16:40:331367USDCADsellout2.121.3291013670.000.00188.6817 872.45sl 1.32911
2019.09.20 17:15:001368USDCADsellin2.421.3294413680.000.000.0017 872.45Generic A-TLP|8654
2019.09.20 17:32:001369USDCADsellin0.131.3299513690.000.000.0017 872.45Generic A-TLP|8654
2019.09.20 17:50:231370USDCADbuyout0.131.3280513700.000.0024.7017 897.15
2019.09.20 17:53:211371USDCADbuyout2.421.3275413710.000.00459.8018 356.95
2019.09.20 17:53:251372USDCADsellin2.291.3274913720.000.000.0018 356.95Generic A-TLP|8654
2019.09.20 21:00:181373USDCADbuyout2.291.3255813730.000.00437.3918 794.34
2019.09.25 17:15:001374USDCADsellin2.341.3277413740.000.000.0018 794.34Generic A-TLP|8654
2019.09.25 17:17:251375USDCADsellin0.281.3282813750.000.000.0018 794.34Generic A-TLP|8654
2019.09.25 17:32:561376USDCADsellin0.141.3287813760.000.000.0018 794.34Generic A-TLP|8654
2019.09.25 18:35:541377USDCADbuyout0.141.3278813770.000.0012.6018 806.94sl 1.32788
2019.09.25 20:34:031378USDCADbuyout0.281.3263613780.000.0053.7618 860.70
2019.09.25 21:16:281379USDCADbuyout2.341.3258113790.000.00451.6219 312.32
2019.09.26 19:45:001380USDCADsellin2.411.3266913800.000.000.0019 312.32Generic A-TLP|8654
2019.09.26 19:58:591381USDCADsellin0.291.3272113810.000.000.0019 312.32Generic A-TLP|8654
2019.09.27 13:57:061382USDCADbuyout0.291.3253013820.000.0055.3919 367.71
2019.09.27 15:47:091383USDCADbuyout2.411.3255813830.000.00267.5119 635.22
2019.09.27 17:15:001384USDCADbuyin2.451.3239413840.000.000.0019 635.22Generic A-TLP|8654
2019.09.27 17:58:061385USDCADbuyin0.31.3232913850.000.000.0019 635.22Generic A-TLP|8654
2019.09.27 18:05:051386USDCADbuyin0.151.3227813860.000.000.0019 635.22Generic A-TLP|8654
2019.09.27 18:10:311387USDCADbuyin0.031.3222613870.000.000.0019 635.22Generic A-TLP|8654
2019.09.27 18:37:111388USDCADsellout0.031.3242813880.000.006.0619 641.28
2019.09.27 18:38:331389USDCADsellout0.151.3247013890.000.0028.8019 670.08
2019.09.27 18:39:091390USDCADsellout0.31.3252013900.000.0057.3019 727.38
2019.09.27 18:45:011391USDCADsellout2.451.3258413910.000.00465.5020 192.88
2019.10.01 19:45:001392USDCADbuyin2.521.3220113920.000.000.0020 192.88Generic A-TLP|8654
2019.10.01 21:35:531393USDCADbuyin0.311.3214413930.000.000.0020 192.88Generic A-TLP|8654
2019.10.02 08:16:551394USDCADbuyin0.151.3209013940.000.000.0020 192.88Generic A-TLP|8654
2019.10.02 10:21:401395USDCADsellout0.151.3228013950.000.0028.5020 221.38
2019.10.02 11:31:281396USDCADsellout0.311.3233513960.000.0059.2120 280.59
2019.10.02 11:44:311397USDCADsellout2.521.3239213970.000.00481.3220 761.91
2019.10.02 17:30:041398USDCADsellin2.671.3293113980.000.000.0020 761.91Generic A-TLP|8654
2019.10.02 17:32:061399USDCADsellin0.321.3298613990.000.000.0020 761.91Generic A-TLP|8654
2019.10.02 18:56:031400USDCADsellin0.071.3305014000.000.000.0020 761.91Generic A-TLP|8654
2019.10.02 18:57:181401USDCADsellin0.031.3311714010.000.000.0020 761.91Generic A-TLP|8654
2019.10.02 22:50:101402USDCADsellin0.011.3316914020.000.000.0020 761.91Generic A-TLP|8654
2019.10.04 16:09:271403USDCADbuyout0.011.3307914030.000.000.9020 762.81sl 1.33079
2019.10.07 12:00:001404USDCADsellin0.011.3325814040.000.000.0020 762.81Generic A-TLP|8654
2019.10.07 14:09:441405USDCADbuyout0.011.3306814050.000.001.9020 764.71
2019.10.07 15:38:291406USDCADbuyout0.031.3292314060.000.005.8220 770.53
2019.10.08 18:00:041407USDCADsellin0.031.3324214070.000.000.0020 770.53Generic A-TLP|8654
2019.10.08 18:24:081408USDCADsellin0.011.3329214080.000.000.0020 770.53Generic A-TLP|8654
2019.10.09 03:14:311409USDCADbuyout0.011.3318214090.000.001.1020 771.63
2019.10.09 10:23:581410USDCADbuyout0.031.3305014100.000.005.7620 777.39
2019.10.09 18:00:021411USDCADsellin0.031.3329014110.000.000.0020 777.39Generic A-TLP|8654
2019.10.09 23:03:381412USDCADsellin0.011.3334114120.000.000.0020 777.39Generic A-TLP|8654
2019.10.10 04:39:071413USDCADbuyout0.011.3315014130.000.001.9120 779.30
2019.10.10 09:51:531414USDCADbuyout0.031.3309814140.000.005.7620 785.06
2019.10.10 17:21:231415USDCADbuyout0.071.3285414150.000.0013.7220 798.78
2019.10.10 17:21:501416USDCADbuyout0.321.3279014160.000.0062.7220 861.50
2019.10.10 17:23:091417USDCADbuyout2.671.3274114170.000.00507.3021 368.80
2019.10.11 17:15:001418USDCADbuyin2.361.3200114180.000.000.0021 368.80Generic A-TLP|8654
2019.10.11 18:00:241419USDCADbuyin0.661.3194614190.000.000.0021 368.80Generic A-TLP|8654
2019.10.11 18:03:391420USDCADbuyin0.161.3189414200.000.000.0021 368.80Generic A-TLP|8654
2019.10.11 23:55:501421USDCADsellout0.161.3198414210.000.0014.4021 383.20sl 1.31984
2019.10.14 04:15:391422USDCADsellout0.661.3213814220.000.00126.7221 509.92
2019.10.14 04:50:081423USDCADsellout2.361.3209014230.000.00210.0421 719.96sl 1.32091
2019.10.14 19:20:291424USDCADsellin2.711.3233214240.000.000.0021 719.96Generic A-TLP|8654
2019.10.14 23:40:311425USDCADsellin0.671.3238414250.000.000.0021 719.96Generic A-TLP|8654
2019.10.15 02:39:551426USDCADbuyout0.671.3227414260.000.0073.7021 793.66
2019.10.15 17:28:411427USDCADbuyout2.711.3214114270.000.00517.6122 311.27
2019.10.15 19:45:001428USDCADbuyin2.561.3204114280.000.000.0022 311.27Generic A-TLP|8654
2019.10.15 19:54:281429USDCADbuyin0.691.3199014290.000.000.0022 311.27Generic A-TLP|8654
2019.10.16 09:50:141430USDCADsellout0.691.3210314300.000.0077.9722 389.24
2019.10.16 10:53:131431USDCADsellout2.561.3223114310.000.00486.4022 875.64
2019.10.16 17:15:001432USDCADsellin2.851.3220514320.000.000.0022 875.64Generic A-TLP|8654
2019.10.16 17:59:151433USDCADbuyout2.851.3201114330.000.00552.9023 428.54
2019.10.16 18:00:031434USDCADbuyin2.921.3201214340.000.000.0023 428.54Generic A-TLP|8654
2019.10.16 18:15:481435USDCADbuyin0.361.3196014350.000.000.0023 428.54Generic A-TLP|8654
2019.10.16 18:21:521436USDCADbuyin0.181.3190414360.000.000.0023 428.54Generic A-TLP|8654
2019.10.16 18:37:001437USDCADbuyin0.021.3185314370.000.000.0023 428.54Generic A-TLP|8654
2019.10.16 23:02:111438USDCADsellout0.021.3204314380.000.003.8023 432.34
2019.10.17 08:00:151439USDCADsellout0.181.3209414390.000.0034.2023 466.54
2019.10.17 12:00:001440USDCADbuyin0.171.3177014400.000.000.0023 466.54Generic A-TLP|8654
2019.10.17 12:27:481441USDCADbuyin0.041.3171914410.000.000.0023 466.54Generic A-TLP|8654
2019.10.17 12:34:331442USDCADbuyin0.011.3166614420.000.000.0023 466.54Generic A-TLP|8654
2019.10.30 17:57:221443USDCADsellout0.011.3185614430.000.001.9023 468.44
2019.10.30 20:02:021444USDCADsellout0.041.3180914440.000.003.6023 472.04sl 1.31809
2019.10.30 20:06:271445USDCADsellout0.171.3197114450.000.0034.1723 506.21
2019.10.31 06:00:081446USDCADbuyin0.171.3154314460.000.000.0023 506.21Generic A-TLP|8654
2019.10.31 09:10:231447USDCADbuyin0.081.3149314470.000.000.0023 506.21Generic A-TLP|8654
2019.10.31 10:52:421448USDCADsellout0.081.3168414480.000.0015.2823 521.49
2019.10.31 11:06:391449USDCADsellout0.171.3173414490.000.0032.4723 553.96
2019.10.31 11:06:431450USDCADbuyin0.121.3174614500.000.000.0023 553.96Generic A-TLP|8654
2019.10.31 18:00:041451USDCADbuyin0.081.3146014510.000.000.0023 553.96Generic A-TLP|8654
2019.10.31 18:59:221452USDCADsellout0.081.3165014520.000.0015.2023 569.16
2019.10.31 18:59:231453USDCADbuyin0.081.3166014530.000.000.0023 569.16Generic A-TLP|8654
2019.10.31 19:28:181454USDCADbuyin0.021.3160714540.000.000.0023 569.16Generic A-TLP|8654
2019.11.01 06:00:001455USDCADbuyin0.021.3153214550.000.000.0023 569.16Generic A-TLP|8654
2019.11.01 14:24:501456USDCADsellout0.021.3172214560.000.003.8023 572.96
2019.11.01 14:30:101457USDCADsellout0.021.3180014570.000.003.8623 576.82
2019.11.01 14:30:211458USDCADsellout0.081.3185414580.000.0015.5223 592.34
2019.11.01 14:53:341459USDCADsellout0.121.3193614590.000.0022.8023 615.14
2019.11.01 18:00:011460USDCADbuyin0.121.3145814600.000.000.0023 615.14Generic A-TLP|8654
2019.11.01 18:45:101461USDCADbuyin0.081.3140614610.000.000.0023 615.14Generic A-TLP|8654
2019.11.04 04:37:241462USDCADbuyin0.041.3135114620.000.000.0023 615.14Generic A-TLP|8654
2019.11.04 11:54:541463USDCADsellout0.041.3154114630.000.007.6023 622.74
2019.11.04 13:57:291464USDCADsellout0.081.3160114640.000.0015.6023 638.34
2019.11.05 04:24:581465USDCADsellout0.121.3157014650.000.0013.4423 651.78
2019.11.05 12:00:001466USDCADbuyin0.171.3119214660.000.000.0023 651.78Generic A-TLP|8654
2019.11.05 15:57:541467USDCADsellout0.171.3138214670.000.0032.3023 684.08
2019.11.08 15:30:021468USDCADsellout0.361.3224014680.000.00100.8023 784.88
2019.11.08 15:30:031469USDCADsellout2.921.3222114690.000.00610.2824 395.16
2019.11.11 18:15:001470USDCADbuyin3.381.3218514700.000.000.0024 395.16Generic A-TLP|8654
2019.11.12 02:10:191471USDCADsellout3.381.3237814710.000.00652.3425 047.50
2019.11.12 02:10:441472USDCADsellin3.391.3238114720.000.000.0025 047.50Generic A-TLP|8654
2019.11.12 03:31:291473USDCADsellin0.461.3243114730.000.000.0025 047.50Generic A-TLP|8654
2019.11.12 03:46:321474USDCADsellin0.181.3248414740.000.000.0025 047.50Generic A-TLP|8654
2019.11.12 13:32:181475USDCADsellin0.071.3253514750.000.000.0025 047.50Generic A-TLP|8654
2019.11.12 15:37:581476USDCADbuyout0.071.3234514760.000.0013.3025 060.80
2019.11.12 15:45:021477USDCADbuyout0.181.3229414770.000.0034.2025 095.00
2019.11.12 16:00:271478USDCADbuyout0.461.3224114780.000.0087.4025 182.40
2019.11.12 16:07:181479USDCADbuyout3.391.3218814790.000.00654.2725 836.67
2019.11.14 18:15:001480USDCADbuyin31.3247114800.000.000.0025 836.67Generic A-TLP|8654
2019.11.15 02:48:091481USDCADbuyin0.81.3241714810.000.000.0025 836.67Generic A-TLP|8654
2019.11.15 03:05:121482USDCADbuyin0.161.3236614820.000.000.0025 836.67Generic A-TLP|8654
2019.11.15 05:22:311483USDCADbuyin0.061.3231414830.000.000.0025 836.67Generic A-TLP|8654
2019.11.15 05:44:531484USDCADbuyin0.021.3226014840.000.000.0025 836.67Generic A-TLP|8654
2019.11.15 06:36:171485USDCADbuyin0.011.3220714850.000.000.0025 836.67Generic A-TLP|8654
2019.11.15 10:31:301486USDCADsellout0.011.3240014860.000.001.9325 838.60
2019.11.15 11:02:261487USDCADsellout0.021.3245414870.000.003.8825 842.48
2019.11.15 12:50:461488USDCADsellout0.061.3250514880.000.0011.4625 853.94
2019.11.15 18:00:011489USDCADbuyin0.061.3221714890.000.000.0025 853.94Generic A-TLP|8654
2019.11.18 04:07:031490USDCADbuyin0.011.3216314900.000.000.0025 853.94Generic A-TLP|8654
2019.11.18 15:23:151491USDCADsellout0.011.3227414910.000.001.1125 855.05
2019.11.18 15:29:431492USDCADsellout0.061.3232914920.000.006.7225 861.77
2019.11.18 18:00:011493USDCADbuyin0.051.3214414930.000.000.0025 861.77Generic A-TLP|8654
2019.11.18 18:43:271494USDCADbuyin0.021.3209114940.000.000.0025 861.77Generic A-TLP|8654
2019.11.19 17:20:361495USDCADsellout0.021.3217814950.000.001.7425 863.51sl 1.32181
2019.11.19 18:38:571496USDCADsellout0.051.3222914960.000.004.2525 867.76sl 1.32234
2019.11.19 20:02:021497USDCADsellout0.161.3255614970.000.0030.4025 898.16
2019.11.19 20:02:081498USDCADsellout0.81.3260914980.000.00153.6026 051.76
2019.11.19 20:02:501499USDCADsellout31.3256114990.000.00270.0026 321.76sl 1.32561
2019.11.19 20:02:541500USDCADsellin3.291.3255615000.000.000.0026 321.76Generic A-TLP|8654
2019.11.19 20:16:311501USDCADsellin0.41.3261415010.000.000.0026 321.76Generic A-TLP|8654
2019.11.19 20:23:171502USDCADsellin0.21.3266615020.000.000.0026 321.76Generic A-TLP|8654
2019.11.19 21:28:291503USDCADsellin0.021.3271615030.000.000.0026 321.76Generic A-TLP|8654
2019.11.20 02:57:131504USDCADsellin0.021.3276715040.000.000.0026 321.76Generic A-TLP|8654
2019.11.22 15:31:121505USDCADbuyout0.021.3257615050.000.003.8226 325.58
2019.11.22 15:38:311506USDCADbuyout0.021.3262715060.000.001.7826 327.36sl 1.32626
2019.11.22 16:34:241507USDCADsellin0.021.3271815070.000.000.0026 327.36Generic A-TLP|8654
2019.11.22 16:45:581508USDCADsellin0.011.3276915080.000.000.0026 327.36Generic A-TLP|8654
2019.11.22 20:00:091509USDCADsellin0.011.3296315090.000.000.0026 327.36Generic A-TLP|8654
2019.11.26 19:38:021510USDCADbuyout0.011.3277215100.000.001.9126 329.27
2019.11.27 07:59:341511USDCADsellin0.011.3282015110.000.000.0026 329.27Generic A-TLP|8654
2019.11.27 14:32:481512USDCADbuyout0.011.3273315120.000.000.8726 330.14sl 1.32730
2019.11.27 19:30:121513USDCADsellin0.011.3284715130.000.000.0026 330.14Generic A-TLP|8654
2019.12.04 16:08:441514USDCADbuyout0.011.3265715140.000.001.9026 332.04
2019.12.04 17:00:091515USDCADbuyout0.011.3257115150.000.001.9826 334.02
2019.12.04 17:00:171516USDCADbuyout0.021.3252715160.000.003.8226 337.84
2019.12.04 17:00:221517USDCADbuyout0.21.3247515170.000.0038.2026 376.04
2019.12.04 17:00:291518USDCADbuyout0.41.3242015180.000.0077.6026 453.64
2019.12.04 17:01:091519USDCADbuyout3.291.3235815190.000.00651.4227 105.06
2019.12.09 18:15:001520USDCADbuyin3.441.3228515200.000.000.0027 105.06Generic A-TLP|8654
2019.12.10 02:31:411521USDCADsellout3.441.3239815210.000.00388.7227 493.78
2019.12.11 00:00:001522USDCADbuyin3.431.3231415220.000.000.0027 493.78Generic A-TLP|8654
2019.12.11 18:00:041523USDCADbuyin0.771.3216815230.000.000.0027 493.78Generic A-TLP|8654
2019.12.11 18:05:001524USDCADbuyin0.451.3211715240.000.000.0027 493.78Generic A-TLP|8654
2019.12.11 18:10:061525USDCADbuyin0.21.3206215250.000.000.0027 493.78Generic A-TLP|8654
2019.12.11 18:32:541526USDCADbuyin0.021.3201115260.000.000.0027 493.78Generic A-TLP|8654
2019.12.11 19:08:241527USDCADbuyin0.011.3195715270.000.000.0027 493.78Generic A-TLP|8654
2019.12.30 17:58:341528USDCADsellout3.431.3058415280.000.00-5 933.9021 559.88sl 1.30584
2019.12.30 18:00:021529USDCADbuyin1.451.3056615290.000.000.0021 559.88Generic A-TLP|8654
2019.12.30 21:45:061530USDCADbuyin0.291.3051615300.000.000.0021 559.88Generic A-TLP|8654
2019.12.31 00:55:031531USDCADsellout0.291.3060415310.000.0025.5221 585.40sl 1.30606
2019.12.31 12:00:001532USDCADbuyin0.21.3033115320.000.000.0021 585.40Generic A-TLP|8654
2019.12.31 12:22:591533USDCADbuyin0.171.3027815330.000.000.0021 585.40Generic A-TLP|8654
2020.01.09 08:40:391534USDCADsellout0.171.3039315340.000.0019.5521 604.95
2020.01.09 10:10:021535USDCADsellout0.21.3044115350.000.0022.0021 626.95
2020.01.09 16:37:461536USDCADsellout1.451.3065315360.000.00126.1521 753.10sl 1.30656
2020.01.10 00:00:001537USDCADbuyin1.211.3057815370.000.000.0021 753.10Generic A-TLP|8654
2020.01.10 13:54:251538USDCADsellout1.211.3066815380.000.00108.9021 862.00sl 1.30668
2020.01.13 06:00:001539USDCADbuyin1.211.3046415390.000.000.0021 862.00Generic A-TLP|8654
2020.01.13 10:53:171540USDCADsellout1.211.3055315400.000.00107.6921 969.69sl 1.30554
2020.01.13 10:53:221541USDCADbuyin1.071.3056115410.000.000.0021 969.69Generic A-TLP|8654
2020.01.14 10:30:351542USDCADsellout1.071.3075115420.000.00203.3022 172.99
2020.01.15 18:00:011543USDCADbuyin1.231.3047815430.000.000.0022 172.99Generic A-TLP|8654
2020.01.15 18:46:001544USDCADbuyin0.611.3042615440.000.000.0022 172.99Generic A-TLP|8654
2020.01.15 19:02:191545USDCADbuyin0.031.3037415450.000.000.0022 172.99Generic A-TLP|8654
2020.01.16 17:48:221546USDCADsellout0.031.3046415460.000.002.7022 175.69sl 1.30464
2020.01.17 17:07:511547USDCADsellout0.611.3061615470.000.00115.9022 291.59
2020.01.17 17:21:271548USDCADsellout1.231.3066815480.000.00233.7022 525.29
2020.01.20 18:00:011549USDCADbuyin1.261.3058015490.000.000.0022 525.29Generic A-TLP|8654
2020.01.20 18:55:061550USDCADbuyin0.51.3053015500.000.000.0022 525.29Generic A-TLP|8654
2020.01.21 10:02:081551USDCADsellout0.51.3072015510.000.0095.0022 620.29
2020.01.21 11:11:511552USDCADsellout1.261.3077115520.000.00240.6622 860.95
2020.01.30 09:18:591553USDCADsellout0.011.3214915530.000.001.9222 862.87
2020.01.30 09:36:411554USDCADsellout0.021.3220415540.000.003.8622 866.73
2020.01.30 10:13:071555USDCADsellout0.21.3215215550.000.0018.0022 884.73sl 1.32152
2020.01.30 14:43:121556USDCADsellout0.451.3223015560.000.0050.8522 935.58
2020.01.31 12:11:481557USDCADsellout0.771.3235815570.000.00146.3023 081.88
2020.02.07 20:45:001558USDCADbuyin3.491.3298615580.000.000.0023 081.88Generic A-TLP|8654
2020.02.10 02:52:281559USDCADsellout3.491.3309715590.000.00387.3923 469.27
2020.02.12 00:00:011560USDCADbuyin3.711.3287715600.000.000.0023 469.27Generic A-TLP|8654
2020.02.12 04:04:241561USDCADbuyin0.691.3282515610.000.000.0023 469.27Generic A-TLP|8654
2020.02.12 09:39:181562USDCADbuyin0.061.3277015620.000.000.0023 469.27Generic A-TLP|8654
2020.02.12 10:05:201563USDCADbuyin0.011.3271915630.000.000.0023 469.27Generic A-TLP|8654
2020.02.17 06:00:001564USDCADbuyin0.011.3237715640.000.000.0023 469.27Generic A-TLP|8654
2020.02.18 06:32:181565USDCADsellout0.011.3246615650.000.000.8923 470.16sl 1.32467
2020.02.19 06:00:001566USDCADbuyin0.011.3246815660.000.000.0023 470.16Generic A-TLP|8654
2020.02.20 14:01:471567USDCADsellout0.011.3255815670.000.000.9023 471.06sl 1.32558
2020.02.24 10:31:401568USDCADsellout0.011.3291015680.000.001.9123 472.97
2020.02.24 11:49:301569USDCADsellout0.061.3296115690.000.0011.4623 484.43
2020.02.24 12:29:071570USDCADsellout0.691.3301815700.000.00133.1723 617.60
2020.02.24 12:52:381571USDCADsellout3.711.3306715710.000.00704.9024 322.50
2020.02.28 00:00:101572USDCADsellin1.881.3389615720.000.000.0024 322.50Generic A-TLP|8654
2020.02.28 02:53:131573USDCADsellin1.511.3394815730.000.000.0024 322.50Generic A-TLP|8654
2020.02.28 03:08:561574USDCADsellin0.191.3400615740.000.000.0024 322.50Generic A-TLP|8654
2020.02.28 03:17:311575USDCADsellin0.041.3405915750.000.000.0024 322.50Generic A-TLP|8654
2020.02.28 03:28:301576USDCADsellin0.021.3411215760.000.000.0024 322.50Generic A-TLP|8654
2020.03.02 03:20:361577USDCADbuyout0.021.3392215770.000.003.8024 326.30
2020.03.02 03:25:001578USDCADbuyout0.041.3386815780.000.007.6424 333.94
2020.03.02 03:26:301579USDCADbuyout0.191.3381515790.000.0036.2924 370.23
2020.03.02 03:30:531580USDCADbuyout1.511.3375815800.000.00286.9024 657.13
2020.03.02 03:32:561581USDCADbuyout1.881.3370415810.000.00360.9625 018.09
2020.03.02 03:33:511582USDCADbuyin3.121.3365015820.000.000.0025 018.09Generic A-TLP|8654
2020.03.02 03:43:221583USDCADbuyin0.381.3359915830.000.000.0025 018.09Generic A-TLP|8654
2020.03.02 04:01:141584USDCADsellout0.381.3378915840.000.0072.2025 090.29
2020.03.02 04:24:241585USDCADbuyin0.381.3359215850.000.000.0025 090.29Generic A-TLP|8654
2020.03.02 04:28:051586USDCADbuyin0.191.3353715860.000.000.0025 090.29Generic A-TLP|8654
2020.03.02 04:33:021587USDCADbuyin0.041.3348115870.000.000.0025 090.29Generic A-TLP|8654
2020.03.02 04:34:531588USDCADbuyin0.011.3342715880.000.000.0025 090.29Generic A-TLP|8654
2020.03.02 13:11:131589USDCADsellout0.011.3361715890.000.001.9025 092.19
2020.03.02 13:17:131590USDCADsellout0.041.3367415900.000.007.7225 099.91
2020.03.02 13:32:391591USDCADsellout0.191.3373015910.000.0036.6725 136.58
2020.03.02 13:56:361592USDCADsellout0.381.3378515920.000.0073.3425 209.92
2020.03.02 14:00:311593USDCADsellout3.121.3373915930.000.00277.6825 487.60sl 1.33740
2020.04.06 00:20:021594USDCADsellin3.181.4238015940.000.000.0025 487.60Generic A-TLP|8654
2020.04.06 00:28:341595USDCADsellin0.391.4243515950.000.000.0025 487.60Generic A-TLP|8654
2020.04.06 00:44:191596USDCADsellin0.191.4248615960.000.000.0025 487.60Generic A-TLP|8654
2020.04.06 00:46:201597USDCADsellin0.041.4254715970.000.000.0025 487.60Generic A-TLP|8654
2020.04.06 01:11:561598USDCADbuyout0.041.4235215980.000.007.8025 495.40
2020.04.06 01:15:301599USDCADbuyout0.191.4229115990.000.0037.0525 532.45
2020.04.06 01:17:081600USDCADbuyout0.391.4235616000.000.0030.8125 563.26sl 1.42345
2020.04.06 01:22:441601USDCADsellin0.391.4249416010.000.000.0025 563.26Generic A-TLP|8654
2020.04.06 02:14:021602USDCADsellin0.191.4254716020.000.000.0025 563.26Generic A-TLP|8654
2020.04.06 02:32:171603USDCADsellin0.041.4260816030.000.000.0025 563.26Generic A-TLP|8654
2020.04.06 03:01:531604USDCADbuyout0.041.4240816040.000.008.0025 571.26
2020.04.06 03:18:431605USDCADbuyout0.191.4235316050.000.0036.8625 608.12
2020.04.06 03:20:231606USDCADbuyout0.391.4229916060.000.0076.0525 684.17
2020.04.06 03:31:191607USDCADbuyout3.181.4219016070.000.00604.2026 288.37
2020.04.10 17:15:001608USDCADsellin3.281.3963816080.000.000.0026 288.37Generic A-TLP|8654
2020.04.10 17:23:051609USDCADsellin0.41.3970416090.000.000.0026 288.37Generic A-TLP|8654
2020.04.10 17:35:221610USDCADsellin0.21.3975516100.000.000.0026 288.37Generic A-TLP|8654
2020.04.10 17:37:171611USDCADsellin0.041.3980816110.000.000.0026 288.37Generic A-TLP|8654
2020.04.10 21:21:161612USDCADbuyout0.041.3961716120.000.007.6426 296.01
2020.04.10 22:56:551613USDCADbuyout0.21.3956516130.000.0038.0026 334.01
2020.04.13 00:05:011614USDCADbuyout0.41.3930416140.000.00160.0026 494.01
2020.04.13 00:05:021615USDCADbuyout3.281.3929416150.000.001 128.3227 622.33
2020.04.13 00:20:051616USDCADbuyin3.451.3934616160.000.000.0027 622.33Generic A-TLP|8654
2020.04.13 01:04:411617USDCADsellout3.451.3953816170.000.00662.4028 284.73
2020.04.13 01:04:491618USDCADbuyin3.531.3961916180.000.000.0028 284.73Generic A-TLP|8654
2020.04.13 01:15:011619USDCADsellout3.531.3982516190.000.00727.1829 011.91
2020.04.17 01:00:001620USDCADbuyin3.621.4021416200.000.000.0029 011.91Generic A-TLP|8654
2020.04.17 01:12:571621USDCADsellout3.621.4040616210.000.00695.0429 706.95
2020.04.28 00:29:471622USDCADbuyin3.711.4019616220.000.000.0029 706.95Generic A-TLP|8654
2020.04.28 03:02:181623USDCADsellout3.711.4038616230.000.00704.9030 411.85
2020.04.30 19:45:001624USDCADsellin3.81.3939416240.000.000.0030 411.85Generic A-TLP|8654
2020.04.30 20:26:461625USDCADbuyout3.81.3930416250.000.00342.0030 753.85sl 1.39304
2020.04.30 20:26:531626USDCADsellin3.841.3930516260.000.000.0030 753.85Generic A-TLP|8654
2020.04.30 20:33:471627USDCADsellin0.471.3935616270.000.000.0030 753.85Generic A-TLP|8654
2020.04.30 20:34:421628USDCADsellin0.231.3940716280.000.000.0030 753.85Generic A-TLP|8654
2020.04.30 20:50:361629USDCADsellin0.051.3945916290.000.000.0030 753.85Generic A-TLP|8654
2020.04.30 21:28:381630USDCADbuyout0.051.3926516300.000.009.7030 763.55
2020.04.30 21:29:531631USDCADbuyout0.231.3921616310.000.0043.9330 807.48
2020.04.30 22:07:071632USDCADbuyout0.471.3916616320.000.0089.3030 896.78
2020.04.30 22:13:591633USDCADbuyout3.841.3911416330.000.00733.4431 630.22
2020.05.01 17:15:001634USDCADsellin3.951.4070316340.000.000.0031 630.22Generic A-TLP|8654
2020.05.01 17:17:301635USDCADsellin0.481.4076916350.000.000.0031 630.22Generic A-TLP|8654
2020.05.01 17:22:481636USDCADsellin0.241.4082516360.000.000.0031 630.22Generic A-TLP|8654
2020.05.01 17:24:051637USDCADsellin0.031.4088116370.000.000.0031 630.22Generic A-TLP|8654
2020.05.01 17:24:351638USDCADsellin0.021.4094416380.000.000.0031 630.22Generic A-TLP|8654
2020.05.01 17:56:071639USDCADbuyout0.021.4075416390.000.003.8031 634.02
2020.05.01 17:57:501640USDCADbuyout0.031.4069016400.000.005.7331 639.75
2020.05.01 18:12:031641USDCADsellin0.031.4087616410.000.000.0031 639.75Generic A-TLP|8654
2020.05.01 18:20:231642USDCADsellin0.021.4092716420.000.000.0031 639.75Generic A-TLP|8654
2020.05.01 20:49:471643USDCADbuyout0.021.4073516430.000.003.8431 643.59
2020.05.01 21:18:321644USDCADbuyout0.031.4078716440.000.002.6731 646.26sl 1.40786
2020.05.01 21:29:311645USDCADbuyout0.241.4073516450.000.0021.6031 667.86sl 1.40735
2020.05.01 23:01:491646USDCADbuyout0.481.4057416460.000.0093.6031 761.46
2020.05.01 23:04:591647USDCADbuyout3.951.4051316470.000.00750.5032 511.96
2020.05.07 01:30:141648USDCADsellin4.061.4166416480.000.000.0032 511.96Generic A-TLP|8654
2020.05.07 01:56:581649USDCADsellin0.51.4171516490.000.000.0032 511.96Generic A-TLP|8654
2020.05.07 03:14:021650USDCADbuyout0.51.4152516500.000.0095.0032 606.96
2020.05.07 03:39:131651USDCADbuyout4.061.4147416510.000.00771.4033 378.36
0.00 0.00 23 378.36 33 378.36