Отчет Тестера стратегий
ICMarkets-MT5 (Build 2361)
Настройки
Советник: Generic A-TLP v.12.39.6f (by HappyManMos)
Символ: USDCAD
Период: M1 (2017.01.01 - 2020.05.20)
Параметры: S_1=<==== General settings ====>
SetName=EURCHF M10 v.1
ForbidTradeIfSetNameWarning=true
TimeFrame=30
every_tick=true
MagicNumber=8654
Slippage=26
VirtualDepo=0
trade_direction=0
Lots=0.01
Auto_Risk=0
MM_Depo=0
MaxAmountCurrency=3
MaxAmountCurrencyPair=1
MaxAmount_SkipManualTrades=true
CheckSpreadOnSellOpen=false
CheckSpreadOnBuyClose=false
Max_Spread=8
Max_Spread_On_Close=7.0
MaxSpreadOnClose_Profit=15
Stop_Loss=320
Take_Profit=168
TP_perc=0
min_TP=55
MaxDailyRange=260
MDRFromHiLo=true
MDR_Toward=3000
MDR_Toward_FromHiLo=true
CheckMDRAfter0=false
Hedging=false
S_8=<==== MULTI ORDERS ====>
TotalOrders=100
MarginLevelMin=140
OrdersDistance=5.0
MinPause=25
MaxConsecutiveOrders=18
OpenAfterTradeHours=true
DoNotCheckAfterFirst=true
CloseSimultaneously=false
S_2=<==== ENTER SETTINGS ====>
Min_SL=95
ATR_P=5
Coof_ATR=41
Trail_ATR=false
ATRtimeframe=30
S_21=Настройки Bollinger Band
BB_Period=15
BB_Deviation=7
Entry_Break=-32
Min_Volatility=7
Max_Volatility=340
BB_Shift=4
OnlyBid=true
S_22=Настройки CCI
TimeFrame_CCI=16390
cci_Period_open=21
cci_level_open=80
S_23=При макс.длина свечи = 0 - выкл.
maxcandle=1400
barcount=31
S_24=При паузе = 0 - выкл.
pause=210
sizeloss=625
S_4=<==== Trailing stop/Breakeven ====>
Trail_Start=5
Trail_Size=50
Trail_Step=2.5
Trail_Minutes=22
Trail_From_BE_Line=true
rollover_trall_end=false
BE_Start=2.8
BE_Dist=9
BE_Minutes=10
BE_After_Hour=-10
BE_After_Min=6
S_3=<==== EXIT SETTINGS ====>
S_31=При Exit_Minutes = 0 - выкл.
Exit_Minutes=10
Time_Profit_Pips=19
FixMondayTimeBug=false
S_32=При Exit_Distance > 100 - выкл.
Exit_Distance=-30
Exit_Profit_Pips=35
ExitChannelTP=false
DisableFilter2=false
S_33=При MA_period = 0 - выкл.
TimeFrameMA=15
MA_type=1
MA_period=12
Reverse_Profit=11
S_35=При PartialClose_Percent = 0 - выкл.
PartialClose_Percent=3
Part_Profit_Pips=10
Part_Distance=8
Part_AllowCloseFull=true
S_34=При CCI: Period = 0 - выкл.
cci_Period_close=5
cci_level_close=45
CCI_Profit_Pips=62
S_36=При HardExit_Minutes = 0 и HardExit_TimeHour = -1 - выкл.
HardExit_Minutes=31680
HardExit_TimeHour=-1
HardExit_TimeMin=0
HardExit_Profit=40
S_5=<==== Trade Time Filter ====>
GMT_Offset=2
DST=true
TradeAllDaysInTheSameTime=false
SkipDay=0
S_51=<== MONDAY / ALL DAYS ==>
MONDAY_Enabled=true
MONDAY_Start_Trade_Hour=19
MONDAY_Start_Trade_Minute=0
MONDAY_End_Trade_Hour=4
MONDAY_End_Trade_Minute=45
S_52=<== TUESDAY ==>
TUESDAY_Enabled=true
TUESDAY_Start_Trade_Hour=19
TUESDAY_Start_Trade_Minute=45
TUESDAY_End_Trade_Hour=4
TUESDAY_End_Trade_Minute=30
S_53=<== WEDNESDAY ==>
WEDNESDAY_Enabled=true
WEDNESDAY_Start_Trade_Hour=17
WEDNESDAY_Start_Trade_Minute=15
WEDNESDAY_End_Trade_Hour=4
WEDNESDAY_End_Trade_Minute=0
S_54=<== THURSDAY ==>
THURSDAY_Enabled=true
THURSDAY_Start_Trade_Hour=19
THURSDAY_Start_Trade_Minute=45
THURSDAY_End_Trade_Hour=4
THURSDAY_End_Trade_Minute=15
S_55=<== FRIDAY ==>
FRIDAY_Enabled=true
FRIDAY_Start_Trade_Hour=17
FRIDAY_Start_Trade_Minute=15
FRIDAY_End_Trade_Hour=4
FRIDAY_End_Trade_Minute=15
S_6=<==== Roll Over Filter ====>
OpenOrdersInRollover=false
CloseOrdersInRollover=true
rollover_start=23:54
rollover_end=00:20
S_7=<==== Other Settings ====>
DesiredRF=4
DesiredPF=6
DesiredTN=350
DesiredSharp=1
DesiredEquity=25
TryOpenTicktTime=5
RatioThreshold=0
DisableStart=01.01.2000
DisableEnd=02.01.2000
S_9=<==== News Filter ====>
showinfopanel=false
Col_info=9109504
Col_info2=8421504
VisualDebug=false
ChannelEnterColor=65535
ChannelExitColor=15570276
WarnEnterColor=16436871
WarnExitColor=14524637
LogMode=3
WriteLogFile=false
Comm=EURCHF
Брокер: International Capital Markets Pty Ltd.
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:33
Результаты
Качество истории: 100% реальных тиков
Бары: 1257121 Тики: 141193465 Символы: 1
Чистая прибыль: 469.18 Абсолютная просадка по балансу: 0.15 Абсолютная просадка по средствам: 84.60
Общая прибыль: 1 320.53 Максимальная просадка по балансу: 404.56 (3.87%) Максимальная просадка по средствам: 533.60 (5.11%)
Общий убыток: -851.35 Относительная просадка по балансу: 3.87% (404.56) Относительная просадка по средствам: 5.11% (533.60)
Прибыльность: 1.55 Матожидание выигрыша: 0.40 Уровень маржи: 3272.09%
Фактор восстановления: 0.88 Коэффициент Шарпа: 0.10 Z-Счет: -21.62 (99.74%)
AHPR: 1.0000 (0.00%) LR Correlation: 0.63 Результат OnTester: 0.3916818903247634
GHPR: 1.0000 (0.00%) LR Standard Error: 108.56
Всего трейдов: 1160 Короткие трейды (% выигравших): 587 (96.59%) Длинные трейды (% выигравших): 573 (96.51%)
Всего сделок: 2320 Прибыльные трейды (% от всех): 1120 (96.55%) Убыточные трейды (% от всех): 40 (3.45%)
Самый большой прибыльный трейд: 3.45 Самый большой убыточный трейд: -26.83
Средний прибыльный трейд: 1.18 Средний убыточный трейд: -21.28
Максимальное количество непрерывных выигрышей (прибыль): 443 (506.98) Максимальное количество непрерывных проигрышей (убыток): 8 (-197.90)
Макс. непрерывная прибыль (число выигрышей): 506.98 (443) Макс. непрерывный убыток (число проигрышей): -197.90 (8)
Средний непрерывный выигрыш: 75 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.47 Correlation (Profits,MAE): 0.69 Correlation (MFE,MAE): 0.2294
Graph
Минимальное время удержания позиции: 0:04:00 Максимальное время удержания позиции: 1025:27:42 Среднее время удержания позиции: 51:46:38
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2017.01.11 17:15:002USDCADsell0.01 / 0.011.326671.358671.309872017.01.11 17:15:00filledGeneric A-TLP|8654
2017.01.11 17:15:553USDCADsell0.01 / 0.011.327211.359211.310412017.01.11 17:15:55filledGeneric A-TLP|8654
2017.01.11 17:18:134USDCADsell0.01 / 0.011.327761.359761.310962017.01.11 17:18:13filledGeneric A-TLP|8654
2017.01.11 17:18:535USDCADsell0.01 / 0.011.328311.360311.311512017.01.11 17:18:53filledGeneric A-TLP|8654
2017.01.11 17:28:586USDCADsell0.01 / 0.011.328861.360861.312062017.01.11 17:28:58filledGeneric A-TLP|8654
2017.01.11 17:46:487USDCADbuy0.01 / 0.011.326952017.01.11 17:46:48filled
2017.01.11 17:57:388USDCADbuy0.01 / 0.011.326402017.01.11 17:57:38filled
2017.01.11 17:57:469USDCADbuy0.01 / 0.011.325862017.01.11 17:57:46filled
2017.01.11 18:09:4510USDCADbuy0.01 / 0.011.325292017.01.11 18:09:45filled
2017.01.11 18:17:5011USDCADbuy0.01 / 0.011.324602017.01.11 18:17:50filled
2017.01.13 02:06:4012USDCADsell0.01 / 0.011.315221.337111.298422017.01.13 02:06:40filledGeneric A-TLP|8654
2017.01.13 03:57:4513USDCADbuy0.01 / 0.011.314322017.01.13 03:57:45filledsl 1.31432
2017.01.16 19:00:0014USDCADsell0.01 / 0.011.316051.348051.299252017.01.16 19:00:00filledGeneric A-TLP|8654
2017.01.16 21:17:4015USDCADsell0.01 / 0.011.316781.348781.299982017.01.16 21:17:40filledGeneric A-TLP|8654
2017.01.16 22:03:3916USDCADsell0.01 / 0.011.317311.349311.300512017.01.16 22:03:39filledGeneric A-TLP|8654
2017.01.16 22:10:0617USDCADsell0.01 / 0.011.317851.349851.301052017.01.16 22:10:06filledGeneric A-TLP|8654
2017.01.16 22:17:0418USDCADsell0.01 / 0.011.318371.350371.301572017.01.16 22:17:04filledGeneric A-TLP|8654
2017.01.17 02:22:3619USDCADbuy0.01 / 0.011.316462017.01.17 02:22:36filled
2017.01.17 05:29:4720USDCADbuy0.01 / 0.011.315952017.01.17 05:29:47filled
2017.01.17 05:31:3021USDCADbuy0.01 / 0.011.315412017.01.17 05:31:30filled
2017.01.17 06:12:4022USDCADbuy0.01 / 0.011.314842017.01.17 06:12:40filled
2017.01.17 06:16:3423USDCADbuy0.01 / 0.011.314102017.01.17 06:16:34filled
2017.01.27 18:00:0124USDCADsell0.01 / 0.011.312461.344461.295662017.01.27 18:00:01filledGeneric A-TLP|8654
2017.01.27 18:01:2325USDCADsell0.01 / 0.011.313001.345001.296202017.01.27 18:01:23filledGeneric A-TLP|8654
2017.01.27 18:20:5626USDCADbuy0.01 / 0.011.311882017.01.27 18:20:56filled
2017.01.27 18:25:2727USDCADbuy0.01 / 0.011.311352017.01.27 18:25:27filled
2017.01.27 18:25:2928USDCADsell0.01 / 0.011.311201.343201.294402017.01.27 18:25:29filledGeneric A-TLP|8654
2017.01.27 18:35:5929USDCADsell0.01 / 0.011.311781.343781.294982017.01.27 18:35:59filledGeneric A-TLP|8654
2017.01.27 19:25:0330USDCADsell0.01 / 0.011.312291.344291.295492017.01.27 19:25:03filledGeneric A-TLP|8654
2017.01.27 19:32:4831USDCADsell0.01 / 0.011.312791.344791.295992017.01.27 19:32:48filledGeneric A-TLP|8654
2017.01.27 19:34:2732USDCADsell0.01 / 0.011.313391.345391.296592017.01.27 19:34:27filledGeneric A-TLP|8654
2017.01.27 20:04:5533USDCADsell0.01 / 0.011.313911.345911.297112017.01.27 20:04:55filledGeneric A-TLP|8654
2017.01.27 20:47:3834USDCADsell0.01 / 0.011.314421.346421.297622017.01.27 20:47:38filledGeneric A-TLP|8654
2017.01.27 23:24:3135USDCADsell0.01 / 0.011.314981.346981.298182017.01.27 23:24:31filledGeneric A-TLP|8654
2017.01.30 00:03:4536USDCADbuy0.01 / 0.011.313052017.01.30 00:03:45filled
2017.01.30 01:43:2437USDCADbuy0.01 / 0.011.313292017.01.30 01:43:24filled
2017.01.30 04:38:0838USDCADbuy0.01 / 0.011.312802017.01.30 04:38:08filled
2017.01.30 12:00:0339USDCADsell0.01 / 0.011.314771.346771.297972017.01.30 12:00:03filledGeneric A-TLP|8654
2017.01.30 12:05:5440USDCADsell0.01 / 0.011.315281.347281.298482017.01.30 12:05:54filledGeneric A-TLP|8654
2017.01.30 13:37:1441USDCADsell0.01 / 0.011.316011.348011.299212017.01.30 13:37:14filledGeneric A-TLP|8654
2017.01.30 14:14:2042USDCADsell0.01 / 0.011.316551.348551.299752017.01.30 14:14:20filledGeneric A-TLP|8654
2017.01.30 15:30:3843USDCADbuy0.01 / 0.011.314652017.01.30 15:30:38filled
2017.01.30 15:33:4444USDCADbuy0.01 / 0.011.314102017.01.30 15:33:44filled
2017.01.30 15:36:1745USDCADbuy0.01 / 0.011.313362017.01.30 15:36:17filled
2017.01.30 15:36:3546USDCADbuy0.01 / 0.011.312872017.01.30 15:36:35filled
2017.01.30 16:45:0247USDCADsell0.01 / 0.011.314001.346001.297202017.01.30 16:45:02filledGeneric A-TLP|8654
2017.01.30 16:51:3948USDCADsell0.01 / 0.011.314561.346561.297762017.01.30 16:51:39filledGeneric A-TLP|8654
2017.01.30 17:10:1149USDCADbuy0.01 / 0.011.313662017.01.30 17:10:11filledsl 1.31366
2017.01.30 17:25:5050USDCADbuy0.01 / 0.011.312102017.01.30 17:25:50filled
2017.01.30 17:28:3951USDCADbuy0.01 / 0.011.311392017.01.30 17:28:39filled
2017.01.30 17:29:0052USDCADbuy0.01 / 0.011.311892017.01.30 17:29:00filledsl 1.31189
2017.01.30 17:38:4353USDCADbuy0.01 / 0.011.310372017.01.30 17:38:43filled
2017.01.30 17:38:5754USDCADbuy0.01 / 0.011.309812017.01.30 17:38:57filled
2017.01.30 17:41:4055USDCADbuy0.01 / 0.011.310302017.01.30 17:41:40filledsl 1.31030
2017.02.08 00:30:2056USDCADsell0.01 / 0.011.318301.350301.301502017.02.08 00:30:20filledGeneric A-TLP|8654
2017.02.08 01:03:4157USDCADsell0.01 / 0.011.318951.350951.302152017.02.08 01:03:41filledGeneric A-TLP|8654
2017.02.08 01:10:5058USDCADsell0.01 / 0.011.319491.351491.302692017.02.08 01:10:50filledGeneric A-TLP|8654
2017.02.08 02:13:1459USDCADsell0.01 / 0.011.320001.352001.303202017.02.08 02:13:14filledGeneric A-TLP|8654
2017.02.08 03:34:1060USDCADbuy0.01 / 0.011.319102017.02.08 03:34:10filledsl 1.31910
2017.02.08 03:39:5261USDCADbuy0.01 / 0.011.317572017.02.08 03:39:52filled
2017.02.08 07:45:0062USDCADbuy0.01 / 0.011.317802017.02.08 07:45:00filled
2017.02.08 10:43:1663USDCADbuy0.01 / 0.011.316402017.02.08 10:43:16filled
2017.02.15 17:15:0064USDCADsell0.01 / 0.011.309461.341461.292662017.02.15 17:15:00filledGeneric A-TLP|8654
2017.02.15 18:18:1765USDCADbuy0.01 / 0.011.308562017.02.15 18:18:17filledsl 1.30856
2017.02.17 17:37:1666USDCADsell0.01 / 0.011.310451.342451.293652017.02.17 17:37:16filledGeneric A-TLP|8654
2017.02.17 17:44:5067USDCADsell0.01 / 0.011.311041.343041.294242017.02.17 17:44:50filledGeneric A-TLP|8654
2017.02.17 18:08:4168USDCADsell0.01 / 0.011.311561.343561.294762017.02.17 18:08:41filledGeneric A-TLP|8654
2017.02.17 18:25:4769USDCADsell0.01 / 0.011.312151.344151.295352017.02.17 18:25:47filledGeneric A-TLP|8654
2017.02.17 19:48:2870USDCADbuy0.01 / 0.011.311252017.02.17 19:48:28filledsl 1.31125
2017.02.17 21:06:2971USDCADbuy0.01 / 0.011.310432017.02.17 21:06:29filled
2017.02.17 23:27:3472USDCADbuy0.01 / 0.011.309142017.02.17 23:27:34filled
2017.02.20 01:22:3073USDCADbuy0.01 / 0.011.308542017.02.20 01:22:30filled
2017.02.24 01:00:0174USDCADbuy0.01 / 0.011.310331.288271.327132017.02.24 01:00:01filledGeneric A-TLP|8654
2017.02.24 06:25:5175USDCADbuy0.01 / 0.011.309821.289161.326622017.02.24 06:25:51filledGeneric A-TLP|8654
2017.02.24 09:26:5876USDCADbuy0.01 / 0.011.309251.277251.326052017.02.24 09:26:58filledGeneric A-TLP|8654
2017.02.24 09:31:5977USDCADbuy0.01 / 0.011.308701.276701.325502017.02.24 09:31:59filledGeneric A-TLP|8654
2017.02.24 10:21:0478USDCADbuy0.01 / 0.011.308131.276131.324932017.02.24 10:21:04filledGeneric A-TLP|8654
2017.02.24 11:02:0479USDCADsell0.01 / 0.011.310032017.02.24 11:02:04filled
2017.02.24 13:14:4680USDCADsell0.01 / 0.011.310612017.02.24 13:14:46filled
2017.02.24 13:54:5081USDCADsell0.01 / 0.011.310152017.02.24 13:54:50filledsl 1.31015
2017.02.24 15:11:4482USDCADsell0.01 / 0.011.310722017.02.24 15:11:44filledsl 1.31072
2017.02.27 02:04:1083USDCADsell0.01 / 0.011.311232017.02.27 02:04:10filledsl 1.31123
2017.03.10 17:15:0084USDCADbuy0.01 / 0.011.345261.313261.362062017.03.10 17:15:00filledGeneric A-TLP|8654
2017.03.10 17:20:1385USDCADbuy0.01 / 0.011.344631.312631.361432017.03.10 17:20:13filledGeneric A-TLP|8654
2017.03.10 17:34:1186USDCADsell0.01 / 0.011.346612017.03.10 17:34:11filled
2017.03.10 17:39:5387USDCADsell0.01 / 0.011.346162017.03.10 17:39:53filledsl 1.34616
2017.03.13 19:00:0088USDCADbuy0.01 / 0.011.343871.311871.360672017.03.13 19:00:00filledGeneric A-TLP|8654
2017.03.13 19:46:3389USDCADbuy0.01 / 0.011.343341.311341.360142017.03.13 19:46:33filledGeneric A-TLP|8654
2017.03.13 20:11:0390USDCADsell0.01 / 0.011.345242017.03.13 20:11:03filled
2017.03.14 02:02:2891USDCADsell0.01 / 0.011.344772017.03.14 02:02:28filledsl 1.34477
2017.03.15 17:15:0092USDCADbuy0.01 / 0.011.344811.312811.361612017.03.15 17:15:00filledGeneric A-TLP|8654
2017.03.15 20:00:0793USDCADsell0.01 / 0.011.345712017.03.15 20:00:07filledsl 1.34571
2017.03.15 20:00:1394USDCADbuy0.01 / 0.011.342911.310911.359712017.03.15 20:00:13filledGeneric A-TLP|8654
2017.03.15 20:00:3995USDCADbuy0.01 / 0.011.341701.309701.358502017.03.15 20:00:39filledGeneric A-TLP|8654
2017.03.15 20:01:0596USDCADbuy0.01 / 0.011.340191.308191.356992017.03.15 20:01:05filledGeneric A-TLP|8654
2017.03.15 20:05:3597USDCADbuy0.01 / 0.011.339531.307531.356332017.03.15 20:05:35filledGeneric A-TLP|8654
2017.03.15 20:06:0598USDCADbuy0.01 / 0.011.338921.306921.355722017.03.15 20:06:05filledGeneric A-TLP|8654
2017.03.15 20:06:4599USDCADbuy0.01 / 0.011.338251.306251.355052017.03.15 20:06:45filledGeneric A-TLP|8654
2017.03.15 20:07:15100USDCADbuy0.01 / 0.011.337291.305291.354092017.03.15 20:07:15filledGeneric A-TLP|8654
2017.03.15 20:08:30101USDCADbuy0.01 / 0.011.336781.304781.353582017.03.15 20:08:30filledGeneric A-TLP|8654
2017.03.15 20:09:00102USDCADbuy0.01 / 0.011.336021.304021.352822017.03.15 20:09:00filledGeneric A-TLP|8654
2017.03.15 20:17:50103USDCADsell0.01 / 0.011.338192017.03.15 20:17:50filledsl 1.33819
2017.03.15 20:19:02104USDCADsell0.01 / 0.011.338422017.03.15 20:19:02filled
2017.03.15 20:19:09105USDCADsell0.01 / 0.011.338692017.03.15 20:19:09filled
2017.03.15 20:20:31106USDCADbuy0.01 / 0.011.337731.305731.354532017.03.15 20:20:31filledGeneric A-TLP|8654
2017.03.15 20:21:57107USDCADbuy0.01 / 0.011.337201.305201.354002017.03.15 20:21:57filledGeneric A-TLP|8654
2017.03.15 20:24:55108USDCADbuy0.01 / 0.011.336611.304611.353412017.03.15 20:24:55filledGeneric A-TLP|8654
2017.03.15 20:41:23109USDCADbuy0.01 / 0.011.336071.304071.352872017.03.15 20:41:23filledGeneric A-TLP|8654
2017.03.17 17:41:43110USDCADsell0.01 / 0.011.336972017.03.17 17:41:43filledsl 1.33697
2017.03.20 06:00:00111USDCADbuy0.01 / 0.011.332431.317671.349232017.03.20 06:00:00filledGeneric A-TLP|8654
2017.03.20 11:09:50112USDCADsell0.01 / 0.011.334342017.03.20 11:09:50filled
2017.03.20 11:09:52113USDCADbuy0.01 / 0.011.334461.302461.351262017.03.20 11:09:52filledGeneric A-TLP|8654
2017.03.20 14:01:06114USDCADsell0.01 / 0.011.335562017.03.20 14:01:06filled
2017.03.21 12:00:00115USDCADbuy0.01 / 0.011.333251.301251.350052017.03.21 12:00:00filledGeneric A-TLP|8654
2017.03.21 20:09:40116USDCADsell0.01 / 0.011.335152017.03.21 20:09:40filled
2017.03.22 04:36:22117USDCADsell0.01 / 0.011.338542017.03.22 04:36:22filled
2017.03.22 10:48:52118USDCADsell0.01 / 0.011.339122017.03.22 10:48:52filled
2017.03.22 10:57:47119USDCADsell0.01 / 0.011.339632017.03.22 10:57:47filled
2017.03.22 11:26:09120USDCADsell0.01 / 0.011.340162017.03.22 11:26:09filled
2017.03.22 11:27:42121USDCADsell0.01 / 0.011.340852017.03.22 11:27:42filled
2017.03.22 18:00:02122USDCADbuy0.01 / 0.011.334711.302711.351512017.03.22 18:00:02filledGeneric A-TLP|8654
2017.03.22 19:35:27123USDCADbuy0.01 / 0.011.334131.302131.350932017.03.22 19:35:27filledGeneric A-TLP|8654
2017.03.24 03:03:03124USDCADsell0.01 / 0.011.336042017.03.24 03:03:03filled
2017.03.24 03:59:15125USDCADsell0.01 / 0.011.336612017.03.24 03:59:15filled
2017.03.28 10:09:33126USDCADsell0.01 / 0.011.340432017.03.28 10:09:33filledsl 1.34043
2017.04.04 10:09:02127USDCADsell0.01 / 0.011.342122017.04.04 10:09:02filled
2017.04.04 10:44:34128USDCADsell0.01 / 0.011.343602017.04.04 10:44:34filled
2017.04.04 11:08:03129USDCADsell0.01 / 0.011.343812017.04.04 11:08:03filledsl 1.34381
2017.04.04 19:45:05130USDCADbuy0.01 / 0.011.341291.309291.358092017.04.04 19:45:05filledGeneric A-TLP|8654
2017.04.04 22:05:41131USDCADbuy0.01 / 0.011.340781.308781.357582017.04.04 22:05:41filledGeneric A-TLP|8654
2017.04.04 23:05:41132USDCADbuy0.01 / 0.011.340241.316211.357042017.04.04 23:05:41filledGeneric A-TLP|8654
2017.04.05 01:02:38133USDCADbuy0.01 / 0.011.339731.312591.356532017.04.05 01:02:38filledGeneric A-TLP|8654
2017.04.05 09:23:17134USDCADsell0.01 / 0.011.340832017.04.05 09:23:17filled
2017.04.05 10:03:05135USDCADbuy0.01 / 0.011.339731.311361.356532017.04.05 10:03:05filledGeneric A-TLP|8654
2017.04.05 10:14:05136USDCADbuy0.01 / 0.011.339061.307061.355862017.04.05 10:14:05filledGeneric A-TLP|8654
2017.04.05 14:14:16137USDCADsell0.01 / 0.011.339962017.04.05 14:14:16filledsl 1.33996
2017.04.05 17:32:35138USDCADsell0.01 / 0.011.340842017.04.05 17:32:35filled
2017.04.05 17:37:49139USDCADsell0.01 / 0.011.341382017.04.05 17:37:49filled
2017.04.05 18:32:49140USDCADsell0.01 / 0.011.341682017.04.05 18:32:49filledsl 1.34168
2017.04.05 21:00:05141USDCADsell0.01 / 0.011.343252017.04.05 21:00:05filled
2017.04.07 17:15:00142USDCADbuy0.01 / 0.011.336811.304811.353612017.04.07 17:15:00filledGeneric A-TLP|8654
2017.04.07 17:47:06143USDCADsell0.01 / 0.011.338732017.04.07 17:47:06filled
2017.04.12 17:15:00144USDCADbuy0.01 / 0.011.328361.296361.345162017.04.12 17:15:00filledGeneric A-TLP|8654
2017.04.12 17:16:15145USDCADbuy0.01 / 0.011.327841.295841.344642017.04.12 17:16:15filledGeneric A-TLP|8654
2017.04.12 17:16:45146USDCADbuy0.01 / 0.011.327321.295321.344122017.04.12 17:16:45filledGeneric A-TLP|8654
2017.04.12 17:18:00147USDCADbuy0.01 / 0.011.326671.294671.343472017.04.12 17:18:00filledGeneric A-TLP|8654
2017.04.12 17:23:40148USDCADbuy0.01 / 0.011.326091.294091.342892017.04.12 17:23:40filledGeneric A-TLP|8654
2017.04.12 17:54:29149USDCADsell0.01 / 0.011.326992017.04.12 17:54:29filledsl 1.32699
2017.04.12 18:24:24150USDCADsell0.01 / 0.011.328572017.04.12 18:24:24filled
2017.04.12 18:26:18151USDCADsell0.01 / 0.011.329222017.04.12 18:26:18filled
2017.04.12 18:26:27152USDCADsell0.01 / 0.011.329752017.04.12 18:26:27filled
2017.04.12 18:26:30153USDCADsell0.01 / 0.011.330262017.04.12 18:26:30filled
2017.04.12 18:26:35154USDCADbuy0.01 / 0.011.331081.299081.347882017.04.12 18:26:35filledGeneric A-TLP|8654
2017.04.12 18:27:25155USDCADbuy0.01 / 0.011.330581.298581.347382017.04.12 18:27:25filledGeneric A-TLP|8654
2017.04.12 18:27:55156USDCADbuy0.01 / 0.011.329401.297401.346202017.04.12 18:27:55filledGeneric A-TLP|8654
2017.04.12 18:28:40157USDCADbuy0.01 / 0.011.328851.296851.345652017.04.12 18:28:40filledGeneric A-TLP|8654
2017.04.12 18:30:40158USDCADbuy0.01 / 0.011.328311.296311.345112017.04.12 18:30:40filledGeneric A-TLP|8654
2017.04.12 18:32:35159USDCADbuy0.01 / 0.011.327801.295801.344602017.04.12 18:32:35filledGeneric A-TLP|8654
2017.04.12 18:33:05160USDCADbuy0.01 / 0.011.327091.295091.343892017.04.12 18:33:05filledGeneric A-TLP|8654
2017.04.12 18:40:42161USDCADsell0.01 / 0.011.330592017.04.12 18:40:42filled
2017.04.12 18:41:00162USDCADsell0.01 / 0.011.329752017.04.12 18:41:00filledsl 1.32975
2017.04.12 18:48:26163USDCADsell0.01 / 0.011.328992017.04.12 18:48:26filled
2017.04.12 18:53:38164USDCADsell0.01 / 0.011.329702017.04.12 18:53:38filled
2017.04.12 20:02:20165USDCADsell0.01 / 0.011.331352017.04.12 20:02:20filled
2017.04.12 20:35:39166USDCADsell0.01 / 0.011.332492017.04.12 20:35:39filled
2017.04.12 20:53:09167USDCADbuy0.01 / 0.011.330541.298541.347342017.04.12 20:53:09filledGeneric A-TLP|8654
2017.04.12 21:09:34168USDCADbuy0.01 / 0.011.330041.298041.346842017.04.12 21:09:34filledGeneric A-TLP|8654
2017.04.12 21:59:31169USDCADsell0.01 / 0.011.331942017.04.12 21:59:31filled
2017.04.12 22:05:16170USDCADsell0.01 / 0.011.332442017.04.12 22:05:16filled
2017.04.12 22:09:05171USDCADbuy0.01 / 0.011.326821.294821.343622017.04.12 22:09:05filledGeneric A-TLP|8654
2017.04.12 22:19:06172USDCADsell0.01 / 0.011.329202017.04.12 22:19:06filled
2017.04.12 22:19:09173USDCADbuy0.01 / 0.011.329701.297701.346502017.04.12 22:19:09filledGeneric A-TLP|8654
2017.04.12 22:19:44174USDCADbuy0.01 / 0.011.329081.297081.345882017.04.12 22:19:44filledGeneric A-TLP|8654
2017.04.12 22:22:59175USDCADbuy0.01 / 0.011.328541.296541.345342017.04.12 22:22:59filledGeneric A-TLP|8654
2017.04.12 22:25:44176USDCADbuy0.01 / 0.011.327911.295911.344712017.04.12 22:25:44filledGeneric A-TLP|8654
2017.04.12 22:30:59177USDCADsell0.01 / 0.011.329012017.04.12 22:30:59filled
2017.04.12 22:40:44178USDCADbuy0.01 / 0.011.327871.295871.344672017.04.12 22:40:44filledGeneric A-TLP|8654
2017.04.12 22:43:09179USDCADbuy0.01 / 0.011.327351.295351.344152017.04.12 22:43:09filledGeneric A-TLP|8654
2017.04.12 23:16:39180USDCADbuy0.01 / 0.011.326821.294821.343622017.04.12 23:16:39filledGeneric A-TLP|8654
2017.04.12 23:23:19181USDCADbuy0.01 / 0.011.326321.294321.343122017.04.12 23:23:19filledGeneric A-TLP|8654
2017.04.13 19:55:23182USDCADsell0.01 / 0.011.328222017.04.13 19:55:23filled
2017.04.13 19:57:35183USDCADsell0.01 / 0.011.328722017.04.13 19:57:35filled
2017.04.13 20:06:31184USDCADsell0.01 / 0.011.329312017.04.13 20:06:31filled
2017.04.13 20:07:28185USDCADsell0.01 / 0.011.329772017.04.13 20:07:28filled
2017.04.13 20:08:31186USDCADsell0.01 / 0.011.330442017.04.13 20:08:31filled
2017.04.13 20:13:42187USDCADsell0.01 / 0.011.330992017.04.13 20:13:42filled
2017.04.13 20:59:01188USDCADsell0.01 / 0.011.330602017.04.13 20:59:01filledsl 1.33060
2017.04.13 22:14:41189USDCADsell0.01 / 0.011.332982017.04.13 22:14:41filled
2017.04.17 00:20:00190USDCADsell0.01 / 0.011.331611.357111.314812017.04.17 00:20:00filledGeneric A-TLP|8654
2017.04.17 01:00:14191USDCADsell0.01 / 0.011.332111.357371.315312017.04.17 01:00:14filledGeneric A-TLP|8654
2017.04.17 02:57:00192USDCADbuy0.01 / 0.011.331212017.04.17 02:57:00filledsl 1.33121
2017.04.17 09:33:00193USDCADbuy0.01 / 0.011.330712017.04.17 09:33:00filledsl 1.33071
2017.04.18 19:46:10194USDCADsell0.01 / 0.011.339561.371561.322762017.04.18 19:46:10filledGeneric A-TLP|8654
2017.04.18 21:28:16195USDCADbuy0.01 / 0.011.338662017.04.18 21:28:16filledsl 1.33866
2017.04.19 18:40:40196USDCADsell0.01 / 0.011.345681.377681.328882017.04.19 18:40:40filledGeneric A-TLP|8654
2017.04.19 18:41:45197USDCADsell0.01 / 0.011.346321.378321.329522017.04.19 18:41:45filledGeneric A-TLP|8654
2017.04.19 18:49:25198USDCADsell0.01 / 0.011.346891.378891.330092017.04.19 18:49:25filledGeneric A-TLP|8654
2017.04.19 18:55:03199USDCADsell0.01 / 0.011.347411.379411.330612017.04.19 18:55:03filledGeneric A-TLP|8654
2017.04.19 20:56:05200USDCADsell0.01 / 0.011.347951.379951.331152017.04.19 20:56:05filledGeneric A-TLP|8654
2017.04.19 21:34:35201USDCADsell0.01 / 0.011.348471.380471.331672017.04.19 21:34:35filledGeneric A-TLP|8654
2017.04.19 22:05:34202USDCADsell0.01 / 0.011.348991.380991.332192017.04.19 22:05:34filledGeneric A-TLP|8654
2017.04.20 09:50:39203USDCADbuy0.01 / 0.011.347092017.04.20 09:50:39filled
2017.04.20 10:23:39204USDCADbuy0.01 / 0.011.347572017.04.20 10:23:39filledsl 1.34757
2017.04.20 18:00:04205USDCADsell0.01 / 0.011.349831.381831.333032017.04.20 18:00:04filledGeneric A-TLP|8654
2017.04.20 18:20:19206USDCADbuy0.01 / 0.011.348722017.04.20 18:20:19filled
2017.04.20 18:40:37207USDCADbuy0.01 / 0.011.347052017.04.20 18:40:37filledsl 1.34705
2017.04.20 18:56:09208USDCADsell0.01 / 0.011.347931.379931.331132017.04.20 18:56:09filledGeneric A-TLP|8654
2017.04.20 19:40:00209USDCADsell0.01 / 0.011.348441.380441.331642017.04.20 19:40:00filledGeneric A-TLP|8654
2017.04.21 00:00:30210USDCADbuy0.01 / 0.011.347292017.04.21 00:00:30filled
2017.04.21 11:30:00211USDCADbuy0.01 / 0.011.346792017.04.21 11:30:00filled
2017.04.21 18:00:04212USDCADsell0.01 / 0.011.351681.383681.334882017.04.21 18:00:04filledGeneric A-TLP|8654
2017.04.21 18:14:04213USDCADsell0.01 / 0.011.352231.384231.335432017.04.21 18:14:04filledGeneric A-TLP|8654
2017.04.21 18:57:05214USDCADbuy0.01 / 0.011.350322017.04.21 18:57:05filled
2017.04.21 23:30:41215USDCADbuy0.01 / 0.011.349782017.04.21 23:30:41filled
2017.04.21 23:30:45216USDCADsell0.01 / 0.011.349291.381291.332492017.04.21 23:30:45filledGeneric A-TLP|8654
2017.04.21 23:41:10217USDCADsell0.01 / 0.011.349791.381791.332992017.04.21 23:41:10filledGeneric A-TLP|8654
2017.04.24 00:00:01218USDCADbuy0.01 / 0.011.346122017.04.24 00:00:01filled
2017.04.24 00:00:02219USDCADbuy0.01 / 0.011.346122017.04.24 00:00:02filled
2017.04.24 11:40:00220USDCADbuy0.01 / 0.011.343222017.04.24 11:40:00filled
2017.04.24 11:40:01221USDCADbuy0.01 / 0.011.343222017.04.24 11:40:01filled
2017.04.24 11:40:02222USDCADbuy0.01 / 0.011.343222017.04.24 11:40:02filled
2017.04.24 11:40:03223USDCADbuy0.01 / 0.011.343222017.04.24 11:40:03filled
2017.04.26 18:00:00224USDCADbuy0.01 / 0.011.356341.324341.373142017.04.26 18:00:00filledGeneric A-TLP|8654
2017.04.26 18:42:29225USDCADsell0.01 / 0.011.358242017.04.26 18:42:29filled
2017.05.03 17:29:20226USDCADbuy0.01 / 0.011.371891.339891.388692017.05.03 17:29:20filledGeneric A-TLP|8654
2017.05.03 17:57:45227USDCADbuy0.01 / 0.011.371321.339321.388122017.05.03 17:57:45filledGeneric A-TLP|8654
2017.05.03 18:00:45228USDCADbuy0.01 / 0.011.370571.338571.387372017.05.03 18:00:45filledGeneric A-TLP|8654
2017.05.03 18:08:35229USDCADbuy0.01 / 0.011.370021.338021.386822017.05.03 18:08:35filledGeneric A-TLP|8654
2017.05.03 18:09:30230USDCADbuy0.01 / 0.011.369511.337511.386312017.05.03 18:09:30filledGeneric A-TLP|8654
2017.05.03 18:10:00231USDCADbuy0.01 / 0.011.369001.337001.385802017.05.03 18:10:00filledGeneric A-TLP|8654
2017.05.03 18:48:42232USDCADsell0.01 / 0.011.370902017.05.03 18:48:42filled
2017.05.03 19:22:26233USDCADsell0.01 / 0.011.371412017.05.03 19:22:26filled
2017.05.03 19:35:27234USDCADsell0.01 / 0.011.371922017.05.03 19:35:27filled
2017.05.03 20:51:36235USDCADbuy0.01 / 0.011.370061.338061.386862017.05.03 20:51:36filledGeneric A-TLP|8654
2017.05.03 20:55:36236USDCADbuy0.01 / 0.011.369561.337561.386362017.05.03 20:55:36filledGeneric A-TLP|8654
2017.05.03 20:59:36237USDCADbuy0.01 / 0.011.369021.337021.385822017.05.03 20:59:36filledGeneric A-TLP|8654
2017.05.03 21:13:21238USDCADsell0.01 / 0.011.371012017.05.03 21:13:21filled
2017.05.03 21:13:38239USDCADsell0.01 / 0.011.371462017.05.03 21:13:38filled
2017.05.03 21:16:30240USDCADsell0.01 / 0.011.370962017.05.03 21:16:30filledsl 1.37096
2017.05.03 21:21:16241USDCADbuy0.01 / 0.011.370031.338031.386832017.05.03 21:21:16filledGeneric A-TLP|8654
2017.05.03 22:14:20242USDCADsell0.01 / 0.011.371942017.05.03 22:14:20filled
2017.05.03 22:14:40243USDCADsell0.01 / 0.011.372482017.05.03 22:14:40filled
2017.05.03 23:44:00244USDCADsell0.01 / 0.011.373222017.05.03 23:44:00filled
2017.05.03 23:46:43245USDCADsell0.01 / 0.011.373822017.05.03 23:46:43filled
2017.05.05 17:15:00246USDCADbuy0.01 / 0.011.372021.340021.388822017.05.05 17:15:00filledGeneric A-TLP|8654
2017.05.05 17:21:10247USDCADbuy0.01 / 0.011.371461.339461.388262017.05.05 17:21:10filledGeneric A-TLP|8654
2017.05.05 17:22:45248USDCADbuy0.01 / 0.011.370901.338901.387702017.05.05 17:22:45filledGeneric A-TLP|8654
2017.05.05 17:26:25249USDCADbuy0.01 / 0.011.370381.338381.387182017.05.05 17:26:25filledGeneric A-TLP|8654
2017.05.05 17:27:30250USDCADbuy0.01 / 0.011.369871.337871.386672017.05.05 17:27:30filledGeneric A-TLP|8654
2017.05.05 17:45:00251USDCADbuy0.01 / 0.011.369291.337291.386092017.05.05 17:45:00filledGeneric A-TLP|8654
2017.05.05 18:18:59252USDCADsell0.01 / 0.011.370192017.05.05 18:18:59filledsl 1.37019
2017.05.05 21:38:31253USDCADbuy0.01 / 0.011.369301.337301.386102017.05.05 21:38:31filledGeneric A-TLP|8654
2017.05.05 21:54:04254USDCADbuy0.01 / 0.011.368751.336751.385552017.05.05 21:54:04filledGeneric A-TLP|8654
2017.05.05 22:02:40255USDCADbuy0.01 / 0.011.368221.336221.385022017.05.05 22:02:40filledGeneric A-TLP|8654
2017.05.05 22:08:45256USDCADbuy0.01 / 0.011.367671.335671.384472017.05.05 22:08:45filledGeneric A-TLP|8654
2017.05.05 22:09:30257USDCADbuy0.01 / 0.011.366981.334981.383782017.05.05 22:09:30filledGeneric A-TLP|8654
2017.05.08 14:32:39258USDCADsell0.01 / 0.011.368882017.05.08 14:32:39filled
2017.05.08 14:55:17259USDCADsell0.01 / 0.011.369582017.05.08 14:55:17filled
2017.05.08 15:08:39260USDCADsell0.01 / 0.011.370132017.05.08 15:08:39filled
2017.05.08 15:10:41261USDCADsell0.01 / 0.011.370692017.05.08 15:10:41filled
2017.05.08 15:42:28262USDCADsell0.01 / 0.011.371202017.05.08 15:42:28filled
2017.05.08 15:44:42263USDCADsell0.01 / 0.011.371782017.05.08 15:44:42filled
2017.05.08 18:18:38264USDCADsell0.01 / 0.011.372282017.05.08 18:18:38filled
2017.05.08 18:25:27265USDCADsell0.01 / 0.011.372802017.05.08 18:25:27filled
2017.05.08 18:38:41266USDCADsell0.01 / 0.011.372362017.05.08 18:38:41filledsl 1.37236
2017.05.09 12:00:00267USDCADbuy0.01 / 0.011.368061.336061.384862017.05.09 12:00:00filledGeneric A-TLP|8654
2017.05.09 12:43:35268USDCADsell0.01 / 0.011.368962017.05.09 12:43:35filledsl 1.36896
2017.05.09 12:43:39269USDCADbuy0.01 / 0.011.369431.337431.386232017.05.09 12:43:39filledGeneric A-TLP|8654
2017.05.09 12:50:41270USDCADbuy0.01 / 0.011.368921.336921.385722017.05.09 12:50:41filledGeneric A-TLP|8654
2017.05.09 12:57:05271USDCADbuy0.01 / 0.011.368391.336391.385192017.05.09 12:57:05filledGeneric A-TLP|8654
2017.05.09 13:30:05272USDCADbuy0.01 / 0.011.367871.335871.384672017.05.09 13:30:05filledGeneric A-TLP|8654
2017.05.09 14:52:42273USDCADsell0.01 / 0.011.369822017.05.09 14:52:42filled
2017.05.09 14:54:37274USDCADsell0.01 / 0.011.370292017.05.09 14:54:37filled
2017.05.09 15:16:40275USDCADsell0.01 / 0.011.370832017.05.09 15:16:40filled
2017.05.09 15:18:35276USDCADsell0.01 / 0.011.371332017.05.09 15:18:35filled
2017.05.09 16:02:39277USDCADsell0.01 / 0.011.373922017.05.09 16:02:39filled
2017.05.10 18:00:12278USDCADbuy0.01 / 0.011.365641.333641.382442017.05.10 18:00:12filledGeneric A-TLP|8654
2017.05.10 18:27:35279USDCADsell0.01 / 0.011.366542017.05.10 18:27:35filledsl 1.36654
2017.05.10 18:45:10280USDCADbuy0.01 / 0.011.365561.333561.382362017.05.10 18:45:10filledGeneric A-TLP|8654
2017.05.10 19:14:02281USDCADbuy0.01 / 0.011.365011.333011.381812017.05.10 19:14:02filledGeneric A-TLP|8654
2017.05.10 21:03:34282USDCADsell0.01 / 0.011.366912017.05.10 21:03:34filled
2017.05.10 21:56:38283USDCADsell0.01 / 0.011.367462017.05.10 21:56:38filled
2017.05.17 18:32:15284USDCADbuy0.01 / 0.011.359511.327511.376312017.05.17 18:32:15filledGeneric A-TLP|8654
2017.05.17 19:03:13285USDCADbuy0.01 / 0.011.358971.326971.375772017.05.17 19:03:13filledGeneric A-TLP|8654
2017.05.17 19:26:37286USDCADsell0.01 / 0.011.360932017.05.17 19:26:37filled
2017.05.17 20:08:20287USDCADsell0.01 / 0.011.361412017.05.17 20:08:20filled
2017.05.29 02:00:00288USDCADbuy0.01 / 0.011.344981.329401.361782017.05.29 02:00:00filledGeneric A-TLP|8654
2017.05.29 09:00:00289USDCADsell0.01 / 0.011.346322017.05.29 09:00:00filled
2017.05.30 01:01:23290USDCADsell0.01 / 0.011.346241.378241.329442017.05.30 01:01:23filledGeneric A-TLP|8654
2017.05.30 01:11:34291USDCADsell0.01 / 0.011.346741.378741.329942017.05.30 01:11:34filledGeneric A-TLP|8654
2017.05.30 01:22:06292USDCADsell0.01 / 0.011.347261.379261.330462017.05.30 01:22:06filledGeneric A-TLP|8654
2017.05.30 20:54:25293USDCADbuy0.01 / 0.011.345342017.05.30 20:54:25filled
2017.05.31 03:55:16294USDCADbuy0.01 / 0.011.345842017.05.31 03:55:16filledsl 1.34584
2017.05.31 10:08:30295USDCADbuy0.01 / 0.011.344342017.05.31 10:08:30filled
2017.05.31 17:15:00296USDCADsell0.01 / 0.011.350941.382941.334142017.05.31 17:15:00filledGeneric A-TLP|8654
2017.05.31 17:17:25297USDCADsell0.01 / 0.011.351511.383511.334712017.05.31 17:17:25filledGeneric A-TLP|8654
2017.05.31 17:42:52298USDCADsell0.01 / 0.011.352081.384081.335282017.05.31 17:42:52filledGeneric A-TLP|8654
2017.05.31 18:00:28299USDCADbuy0.01 / 0.011.350182017.05.31 18:00:28filled
2017.05.31 18:06:23300USDCADbuy0.01 / 0.011.350612017.05.31 18:06:23filledsl 1.35061
2017.05.31 18:31:42301USDCADsell0.01 / 0.011.351451.383451.334652017.05.31 18:31:42filledGeneric A-TLP|8654
2017.05.31 19:12:13302USDCADbuy0.01 / 0.011.349542017.05.31 19:12:13filled
2017.05.31 19:52:29303USDCADsell0.01 / 0.011.351501.383501.334702017.05.31 19:52:29filledGeneric A-TLP|8654
2017.05.31 20:47:14304USDCADsell0.01 / 0.011.352031.384031.335232017.05.31 20:47:14filledGeneric A-TLP|8654
2017.05.31 22:06:35305USDCADbuy0.01 / 0.011.351132017.05.31 22:06:35filledsl 1.35113
2017.05.31 23:37:13306USDCADbuy0.01 / 0.011.349562017.05.31 23:37:13filled
2017.06.01 00:02:48307USDCADbuy0.01 / 0.011.350042017.06.01 00:02:48filledsl 1.35004
2017.06.05 04:10:15308USDCADbuy0.01 / 0.011.349391.326101.366192017.06.05 04:10:15filledGeneric A-TLP|8654
2017.06.05 12:00:04309USDCADbuy0.01 / 0.011.346391.314391.363192017.06.05 12:00:04filledGeneric A-TLP|8654
2017.06.05 14:02:51310USDCADsell0.01 / 0.011.348292017.06.05 14:02:51filled
2017.06.05 14:02:55311USDCADbuy0.01 / 0.011.348291.316291.365092017.06.05 14:02:55filledGeneric A-TLP|8654
2017.06.05 15:24:24312USDCADbuy0.01 / 0.011.347761.315761.364562017.06.05 15:24:24filledGeneric A-TLP|8654
2017.06.05 16:33:04313USDCADsell0.01 / 0.011.348662017.06.05 16:33:04filledsl 1.34866
2017.06.05 17:00:47314USDCADsell0.01 / 0.011.349192017.06.05 17:00:47filledsl 1.34919
2017.06.05 17:26:57315USDCADbuy0.01 / 0.011.348881.316881.365682017.06.05 17:26:57filledGeneric A-TLP|8654
2017.06.06 06:00:01316USDCADbuy0.01 / 0.011.346671.324451.363472017.06.06 06:00:01filledGeneric A-TLP|8654
2017.06.06 07:36:13317USDCADbuy0.01 / 0.011.346161.324351.362962017.06.06 07:36:13filledGeneric A-TLP|8654
2017.06.06 09:04:30318USDCADbuy0.01 / 0.011.345371.319701.362172017.06.06 09:04:30filledGeneric A-TLP|8654
2017.06.06 09:17:15319USDCADbuy0.01 / 0.011.344831.314651.361632017.06.06 09:17:15filledGeneric A-TLP|8654
2017.06.06 09:49:11320USDCADbuy0.01 / 0.011.344311.312311.361112017.06.06 09:49:11filledGeneric A-TLP|8654
2017.06.06 11:00:04321USDCADsell0.01 / 0.011.345212017.06.06 11:00:04filledsl 1.34521
2017.06.06 11:20:43322USDCADsell0.01 / 0.011.345942017.06.06 11:20:43filled
2017.06.06 15:13:09323USDCADsell0.01 / 0.011.347302017.06.06 15:13:09filled
2017.06.06 15:21:25324USDCADsell0.01 / 0.011.348062017.06.06 15:21:25filled
2017.06.06 15:36:28325USDCADsell0.01 / 0.011.348572017.06.06 15:36:28filled
2017.06.06 15:37:41326USDCADbuy0.01 / 0.011.348341.316341.365142017.06.06 15:37:41filledGeneric A-TLP|8654
2017.06.06 15:53:19327USDCADbuy0.01 / 0.011.347831.315831.364632017.06.06 15:53:19filledGeneric A-TLP|8654
2017.06.06 15:57:07328USDCADbuy0.01 / 0.011.347311.315311.364112017.06.06 15:57:07filledGeneric A-TLP|8654
2017.06.06 16:04:29329USDCADbuy0.01 / 0.011.346761.314761.363562017.06.06 16:04:29filledGeneric A-TLP|8654
2017.06.06 16:25:08330USDCADbuy0.01 / 0.011.346201.314201.363002017.06.06 16:25:08filledGeneric A-TLP|8654
2017.06.06 16:52:32331USDCADbuy0.01 / 0.011.345681.313681.362482017.06.06 16:52:32filledGeneric A-TLP|8654
2017.06.06 17:09:03332USDCADsell0.01 / 0.011.347582017.06.06 17:09:03filled
2017.06.06 17:16:49333USDCADsell0.01 / 0.011.348102017.06.06 17:16:49filled
2017.06.06 17:22:24334USDCADsell0.01 / 0.011.347662017.06.06 17:22:24filledsl 1.34766
2017.06.06 17:57:39335USDCADbuy0.01 / 0.011.346801.314801.363602017.06.06 17:57:39filledGeneric A-TLP|8654
2017.06.07 17:31:32336USDCADsell0.01 / 0.011.348702017.06.07 17:31:32filled
2017.06.07 17:35:35337USDCADsell0.01 / 0.011.349252017.06.07 17:35:35filled
2017.06.07 17:35:53338USDCADsell0.01 / 0.011.349742017.06.07 17:35:53filled
2017.06.07 17:45:36339USDCADsell0.01 / 0.011.350262017.06.07 17:45:36filled
2017.06.07 18:34:24340USDCADsell0.01 / 0.011.350802017.06.07 18:34:24filled
2017.06.07 18:34:45341USDCADsell0.01 / 0.011.351312017.06.07 18:34:45filled
2017.06.07 18:34:50342USDCADsell0.01 / 0.011.351321.383321.334522017.06.07 18:34:50filledGeneric A-TLP|8654
2017.06.07 18:55:27343USDCADsell0.01 / 0.011.351881.383881.335082017.06.07 18:55:27filledGeneric A-TLP|8654
2017.06.07 19:31:44344USDCADsell0.01 / 0.011.352451.384451.335652017.06.07 19:31:44filledGeneric A-TLP|8654
2017.06.07 21:06:46345USDCADbuy0.01 / 0.011.351552017.06.07 21:06:46filledsl 1.35155
2017.06.07 23:45:00346USDCADbuy0.01 / 0.011.350782017.06.07 23:45:00filled
2017.06.08 12:47:22347USDCADbuy0.01 / 0.011.350222017.06.08 12:47:22filled
2017.06.21 17:16:37348USDCADsell0.01 / 0.011.330791.362791.313992017.06.21 17:16:37filledGeneric A-TLP|8654
2017.06.21 17:30:10349USDCADbuy0.01 / 0.011.328862017.06.21 17:30:10filled
2017.06.23 17:15:00350USDCADsell0.01 / 0.011.327951.359951.311152017.06.23 17:15:00filledGeneric A-TLP|8654
2017.06.23 17:19:22351USDCADsell0.01 / 0.011.328471.360471.311672017.06.23 17:19:22filledGeneric A-TLP|8654
2017.06.23 17:34:37352USDCADbuy0.01 / 0.011.326562017.06.23 17:34:37filled
2017.06.23 17:46:32353USDCADbuy0.01 / 0.011.326042017.06.23 17:46:32filled
2017.06.27 02:48:50354USDCADsell0.01 / 0.011.325951.345141.309152017.06.27 02:48:50filledGeneric A-TLP|8654
2017.06.27 07:58:51355USDCADbuy0.01 / 0.011.324842017.06.27 07:58:51filled
2017.07.03 19:00:00356USDCADsell0.01 / 0.011.300101.332101.283302017.07.03 19:00:00filledGeneric A-TLP|8654
2017.07.03 20:26:50357USDCADsell0.01 / 0.011.300641.332641.283842017.07.03 20:26:50filledGeneric A-TLP|8654
2017.07.03 22:26:20358USDCADsell0.01 / 0.011.301151.327961.284352017.07.03 22:26:20filledGeneric A-TLP|8654
2017.07.04 02:46:34359USDCADbuy0.01 / 0.011.299232017.07.04 02:46:34filled
2017.07.04 03:22:22360USDCADbuy0.01 / 0.011.298742017.07.04 03:22:22filled
2017.07.04 04:01:48361USDCADbuy0.01 / 0.011.299202017.07.04 04:01:48filledsl 1.29920
2017.07.05 17:15:00362USDCADsell0.01 / 0.011.300831.332831.284032017.07.05 17:15:00filledGeneric A-TLP|8654
2017.07.05 17:29:57363USDCADbuy0.01 / 0.011.298932017.07.05 17:29:57filled
2017.07.05 17:32:01364USDCADsell0.01 / 0.011.299781.331781.282982017.07.05 17:32:01filledGeneric A-TLP|8654
2017.07.05 17:49:14365USDCADsell0.01 / 0.011.300361.332361.283562017.07.05 17:49:14filledGeneric A-TLP|8654
2017.07.05 19:43:52366USDCADbuy0.01 / 0.011.298462017.07.05 19:43:52filled
2017.07.05 20:45:36367USDCADbuy0.01 / 0.011.297882017.07.05 20:45:36filled
2017.07.11 19:45:00368USDCADsell0.01 / 0.011.291691.323691.274892017.07.11 19:45:00filledGeneric A-TLP|8654
2017.07.11 19:49:51369USDCADsell0.01 / 0.011.292291.324291.275492017.07.11 19:49:51filledGeneric A-TLP|8654
2017.07.11 19:50:27370USDCADsell0.01 / 0.011.292801.324801.276002017.07.11 19:50:27filledGeneric A-TLP|8654
2017.07.11 19:59:17371USDCADsell0.01 / 0.011.293371.325371.276572017.07.11 19:59:17filledGeneric A-TLP|8654
2017.07.11 20:45:40372USDCADbuy0.01 / 0.011.291452017.07.11 20:45:40filled
2017.07.12 01:07:57373USDCADbuy0.01 / 0.011.291692017.07.12 01:07:57filled
2017.07.12 04:04:07374USDCADbuy0.01 / 0.011.290392017.07.12 04:04:07filled
2017.07.12 06:32:25375USDCADbuy0.01 / 0.011.290592017.07.12 06:32:25filled
2017.07.17 20:03:03376USDCADsell0.01 / 0.011.269081.301081.252282017.07.17 20:03:03filledGeneric A-TLP|8654
2017.07.17 20:15:21377USDCADsell0.01 / 0.011.269711.301711.252912017.07.17 20:15:21filledGeneric A-TLP|8654
2017.07.18 03:56:55378USDCADbuy0.01 / 0.011.267812017.07.18 03:56:55filled
2017.07.18 04:23:43379USDCADbuy0.01 / 0.011.267182017.07.18 04:23:43filled
2017.07.26 17:15:00380USDCADsell0.01 / 0.011.251781.283781.234982017.07.26 17:15:00filledGeneric A-TLP|8654
2017.07.26 17:19:46381USDCADsell0.01 / 0.011.252301.284301.235502017.07.26 17:19:46filledGeneric A-TLP|8654
2017.07.26 17:52:24382USDCADsell0.01 / 0.011.252931.284931.236132017.07.26 17:52:24filledGeneric A-TLP|8654
2017.07.26 17:53:04383USDCADsell0.01 / 0.011.253921.285921.237122017.07.26 17:53:04filledGeneric A-TLP|8654
2017.07.26 18:14:46384USDCADbuy0.01 / 0.011.252002017.07.26 18:14:46filled
2017.07.26 18:33:04385USDCADbuy0.01 / 0.011.251032017.07.26 18:33:04filled
2017.07.26 19:08:19386USDCADbuy0.01 / 0.011.250352017.07.26 19:08:19filled
2017.07.26 19:09:42387USDCADbuy0.01 / 0.011.249882017.07.26 19:09:42filled
2017.08.01 19:45:01388USDCADsell0.01 / 0.011.253031.285031.236232017.08.01 19:45:01filledGeneric A-TLP|8654
2017.08.01 19:45:59389USDCADsell0.01 / 0.011.253531.285531.236732017.08.01 19:45:59filledGeneric A-TLP|8654
2017.08.01 23:00:47390USDCADsell0.01 / 0.011.254101.286101.237302017.08.01 23:00:47filledGeneric A-TLP|8654
2017.08.01 23:22:41391USDCADsell0.01 / 0.011.254641.286641.237842017.08.01 23:22:41filledGeneric A-TLP|8654
2017.08.01 23:38:24392USDCADsell0.01 / 0.011.255201.287201.238402017.08.01 23:38:24filledGeneric A-TLP|8654
2017.08.02 01:20:17393USDCADbuy0.01 / 0.011.253292017.08.02 01:20:17filled
2017.08.02 06:00:02394USDCADsell0.01 / 0.011.256741.288741.239942017.08.02 06:00:02filledGeneric A-TLP|8654
2017.08.02 06:04:10395USDCADsell0.01 / 0.011.257261.289261.240462017.08.02 06:04:10filledGeneric A-TLP|8654
2017.08.02 07:00:21396USDCADsell0.01 / 0.011.257791.282961.240992017.08.02 07:00:21filledGeneric A-TLP|8654
2017.08.02 07:33:09397USDCADsell0.01 / 0.011.258301.282821.241502017.08.02 07:33:09filledGeneric A-TLP|8654
2017.08.02 08:53:14398USDCADbuy0.01 / 0.011.257402017.08.02 08:53:14filledsl 1.25740
2017.08.02 10:34:48399USDCADsell0.01 / 0.011.258291.290291.241492017.08.02 10:34:48filledGeneric A-TLP|8654
2017.08.02 10:40:27400USDCADsell0.01 / 0.011.258811.290811.242012017.08.02 10:40:27filledGeneric A-TLP|8654
2017.08.02 11:34:44401USDCADbuy0.01 / 0.011.256872017.08.02 11:34:44filled
2017.08.02 11:38:17402USDCADbuy0.01 / 0.011.256382017.08.02 11:38:17filled
2017.08.02 11:54:10403USDCADbuy0.01 / 0.011.255892017.08.02 11:54:10filled
2017.08.02 11:55:09404USDCADbuy0.01 / 0.011.255362017.08.02 11:55:09filled
2017.08.02 13:29:40405USDCADbuy0.01 / 0.011.254822017.08.02 13:29:40filled
2017.08.03 06:00:00406USDCADsell0.01 / 0.011.259191.283951.242392017.08.03 06:00:00filledGeneric A-TLP|8654
2017.08.03 09:03:52407USDCADsell0.01 / 0.011.259901.286301.243102017.08.03 09:03:52filledGeneric A-TLP|8654
2017.08.03 09:18:07408USDCADsell0.01 / 0.011.260431.291181.243632017.08.03 09:18:07filledGeneric A-TLP|8654
2017.08.03 10:40:58409USDCADsell0.01 / 0.011.261111.293111.244312017.08.03 10:40:58filledGeneric A-TLP|8654
2017.08.03 10:49:23410USDCADsell0.01 / 0.011.261641.293641.244842017.08.03 10:49:23filledGeneric A-TLP|8654
2017.08.03 12:00:39411USDCADbuy0.01 / 0.011.259732017.08.03 12:00:39filled
2017.08.03 12:22:35412USDCADbuy0.01 / 0.011.260212017.08.03 12:22:35filledsl 1.26021
2017.08.03 14:48:46413USDCADbuy0.01 / 0.011.259302017.08.03 14:48:46filled
2017.08.03 17:16:25414USDCADbuy0.01 / 0.011.258802017.08.03 17:16:25filled
2017.08.03 17:18:52415USDCADbuy0.01 / 0.011.258082017.08.03 17:18:52filled
2017.08.04 18:00:02416USDCADsell0.01 / 0.011.265111.297111.248312017.08.04 18:00:02filledGeneric A-TLP|8654
2017.08.04 18:15:05417USDCADbuy0.01 / 0.011.263212017.08.04 18:15:05filled
2017.08.04 18:15:06418USDCADsell0.01 / 0.011.263201.295201.246402017.08.04 18:15:06filledGeneric A-TLP|8654
2017.08.17 00:00:29419USDCADbuy0.01 / 0.011.262302017.08.17 00:00:29filledsl 1.26230
2017.08.22 15:37:11420USDCADbuy0.01 / 0.011.252712017.08.22 15:37:11filled
2017.08.24 14:45:26421USDCADbuy0.01 / 0.011.252992017.08.24 14:45:26filled
2017.08.24 23:41:02422USDCADbuy0.01 / 0.011.251572017.08.24 23:41:02filled
2017.08.25 01:45:00423USDCADbuy0.01 / 0.011.251822017.08.25 01:45:00filled
2017.08.25 01:45:01424USDCADbuy0.01 / 0.011.251821.219821.268622017.08.25 01:45:01filledGeneric A-TLP|8654
2017.08.25 02:11:01425USDCADsell0.01 / 0.011.252722017.08.25 02:11:01filledsl 1.25272
2017.08.25 02:11:03426USDCADbuy0.01 / 0.011.251881.219881.268682017.08.25 02:11:03filledGeneric A-TLP|8654
2017.08.25 02:26:02427USDCADbuy0.01 / 0.011.251301.219301.268102017.08.25 02:26:02filledGeneric A-TLP|8654
2017.08.25 02:33:08428USDCADbuy0.01 / 0.011.250771.218771.267572017.08.25 02:33:08filledGeneric A-TLP|8654
2017.08.25 16:47:46429USDCADsell0.01 / 0.011.252672017.08.25 16:47:46filled
2017.08.25 16:55:14430USDCADsell0.01 / 0.011.253212017.08.25 16:55:14filled
2017.08.25 16:57:34431USDCADsell0.01 / 0.011.253802017.08.25 16:57:34filled
2017.08.28 19:00:31432USDCADsell0.01 / 0.011.249291.281291.232492017.08.28 19:00:31filledGeneric A-TLP|8654
2017.08.28 19:07:09433USDCADsell0.01 / 0.011.249811.281811.233012017.08.28 19:07:09filledGeneric A-TLP|8654
2017.08.28 23:19:14434USDCADsell0.01 / 0.011.250341.276421.233542017.08.28 23:19:14filledGeneric A-TLP|8654
2017.08.29 00:20:03435USDCADsell0.01 / 0.011.251101.283101.234302017.08.29 00:20:03filledGeneric A-TLP|8654
2017.08.29 00:30:50436USDCADsell0.01 / 0.011.251641.283641.234842017.08.29 00:30:50filledGeneric A-TLP|8654
2017.08.29 00:46:24437USDCADsell0.01 / 0.011.252311.284311.235512017.08.29 00:46:24filledGeneric A-TLP|8654
2017.08.29 00:48:09438USDCADsell0.01 / 0.011.252831.284831.236032017.08.29 00:48:09filledGeneric A-TLP|8654
2017.08.29 01:23:56439USDCADsell0.01 / 0.011.253331.285331.236532017.08.29 01:23:56filledGeneric A-TLP|8654
2017.08.29 02:56:03440USDCADbuy0.01 / 0.011.251432017.08.29 02:56:03filled
2017.08.29 03:13:15441USDCADbuy0.01 / 0.011.250922017.08.29 03:13:15filled
2017.08.29 05:58:59442USDCADbuy0.01 / 0.011.250412017.08.29 05:58:59filled
2017.08.29 09:12:29443USDCADbuy0.01 / 0.011.249722017.08.29 09:12:29filled
2017.08.29 09:22:59444USDCADbuy0.01 / 0.011.249202017.08.29 09:22:59filled
2017.08.29 09:51:14445USDCADbuy0.01 / 0.011.248442017.08.29 09:51:14filled
2017.08.29 10:06:58446USDCADbuy0.01 / 0.011.247872017.08.29 10:06:58filled
2017.08.29 10:07:49447USDCADbuy0.01 / 0.011.247392017.08.29 10:07:49filled
2017.08.30 17:15:00448USDCADsell0.01 / 0.011.259881.291881.243082017.08.30 17:15:00filledGeneric A-TLP|8654
2017.08.30 17:19:59449USDCADsell0.01 / 0.011.260411.292411.243612017.08.30 17:19:59filledGeneric A-TLP|8654
2017.08.30 17:37:58450USDCADsell0.01 / 0.011.260951.292951.244152017.08.30 17:37:58filledGeneric A-TLP|8654
2017.08.30 17:38:28451USDCADsell0.01 / 0.011.261551.293551.244752017.08.30 17:38:28filledGeneric A-TLP|8654
2017.08.30 17:58:54452USDCADsell0.01 / 0.011.262311.294311.245512017.08.30 17:58:54filledGeneric A-TLP|8654
2017.08.30 18:22:53453USDCADsell0.01 / 0.011.262821.294821.246022017.08.30 18:22:53filledGeneric A-TLP|8654
2017.08.30 18:23:38454USDCADsell0.01 / 0.011.263381.295381.246582017.08.30 18:23:38filledGeneric A-TLP|8654
2017.08.30 18:36:51455USDCADbuy0.01 / 0.011.261462017.08.30 18:36:51filled
2017.08.30 18:39:39456USDCADbuy0.01 / 0.011.260912017.08.30 18:39:39filled
2017.08.30 20:56:11457USDCADsell0.01 / 0.011.262861.294861.246062017.08.30 20:56:11filledGeneric A-TLP|8654
2017.08.30 21:18:08458USDCADsell0.01 / 0.011.263391.295391.246592017.08.30 21:18:08filledGeneric A-TLP|8654
2017.08.30 22:27:00459USDCADbuy0.01 / 0.011.261492017.08.30 22:27:00filled
2017.08.31 06:00:02460USDCADsell0.01 / 0.011.264281.296281.247482017.08.31 06:00:02filledGeneric A-TLP|8654
2017.08.31 08:12:31461USDCADsell0.01 / 0.011.264801.290961.248002017.08.31 08:12:31filledGeneric A-TLP|8654
2017.08.31 09:10:26462USDCADsell0.01 / 0.011.265381.292691.248582017.08.31 09:10:26filledGeneric A-TLP|8654
2017.08.31 09:17:10463USDCADsell0.01 / 0.011.265921.297921.249122017.08.31 09:17:10filledGeneric A-TLP|8654
2017.08.31 10:20:20464USDCADbuy0.01 / 0.011.263982017.08.31 10:20:20filled
2017.08.31 10:59:46465USDCADbuy0.01 / 0.011.263482017.08.31 10:59:46filled
2017.08.31 11:14:36466USDCADbuy0.01 / 0.011.262892017.08.31 11:14:36filled
2017.08.31 11:40:34467USDCADbuy0.01 / 0.011.263382017.08.31 11:40:34filledsl 1.26338
2017.08.31 11:40:37468USDCADsell0.01 / 0.011.263361.295361.246562017.08.31 11:40:37filledGeneric A-TLP|8654
2017.08.31 15:30:02469USDCADbuy0.01 / 0.011.260352017.08.31 15:30:02filled
2017.08.31 15:30:03470USDCADbuy0.01 / 0.011.260462017.08.31 15:30:03filled
2017.08.31 15:30:04471USDCADbuy0.01 / 0.011.260082017.08.31 15:30:04filled
2017.08.31 15:31:18472USDCADbuy0.01 / 0.011.259652017.08.31 15:31:18filled
2017.08.31 15:32:17473USDCADbuy0.01 / 0.011.259022017.08.31 15:32:17filled
2017.08.31 15:32:31474USDCADbuy0.01 / 0.011.258482017.08.31 15:32:31filled
2017.08.31 15:35:52475USDCADbuy0.01 / 0.011.257982017.08.31 15:35:52filled
2017.09.08 17:47:53476USDCADsell0.01 / 0.011.216171.248171.199372017.09.08 17:47:53filledGeneric A-TLP|8654
2017.09.08 18:10:32477USDCADbuy0.01 / 0.011.214272017.09.08 18:10:32filled
2017.09.11 03:58:13478USDCADsell0.01 / 0.011.215941.247941.199142017.09.11 03:58:13filledGeneric A-TLP|8654
2017.09.11 05:58:46479USDCADbuy0.01 / 0.011.214042017.09.11 05:58:46filled
2017.09.13 17:30:04480USDCADsell0.01 / 0.011.218861.250861.202062017.09.13 17:30:04filledGeneric A-TLP|8654
2017.09.13 17:31:24481USDCADsell0.01 / 0.011.219381.251381.202582017.09.13 17:31:24filledGeneric A-TLP|8654
2017.09.13 17:32:36482USDCADsell0.01 / 0.011.219991.251991.203192017.09.13 17:32:36filledGeneric A-TLP|8654
2017.09.13 17:34:36483USDCADsell0.01 / 0.011.220491.252491.203692017.09.13 17:34:36filledGeneric A-TLP|8654
2017.09.13 18:39:27484USDCADsell0.01 / 0.011.221151.253151.204352017.09.13 18:39:27filledGeneric A-TLP|8654
2017.09.13 18:59:54485USDCADbuy0.01 / 0.011.219252017.09.13 18:59:54filled
2017.09.13 19:03:52486USDCADbuy0.01 / 0.011.219592017.09.13 19:03:52filledsl 1.21959
2017.09.13 19:10:58487USDCADsell0.01 / 0.011.220551.252551.203752017.09.13 19:10:58filledGeneric A-TLP|8654
2017.09.13 19:27:54488USDCADsell0.01 / 0.011.221101.253101.204302017.09.13 19:27:54filledGeneric A-TLP|8654
2017.09.13 19:29:30489USDCADsell0.01 / 0.011.221611.253611.204812017.09.13 19:29:30filledGeneric A-TLP|8654
2017.09.13 20:19:44490USDCADbuy0.01 / 0.011.219712017.09.13 20:19:44filled
2017.09.13 22:22:07491USDCADbuy0.01 / 0.011.219192017.09.13 22:22:07filled
2017.09.13 22:48:54492USDCADbuy0.01 / 0.011.218652017.09.13 22:48:54filled
2017.09.13 23:06:28493USDCADbuy0.01 / 0.011.218082017.09.13 23:06:28filled
2017.09.13 23:44:50494USDCADbuy0.01 / 0.011.217472017.09.13 23:44:50filled
2017.09.14 01:07:10495USDCADbuy0.01 / 0.011.216942017.09.14 01:07:10filled
2017.09.15 00:20:00496USDCADbuy0.01 / 0.011.217381.185381.234182017.09.15 00:20:00filledGeneric A-TLP|8654
2017.09.15 01:24:40497USDCADbuy0.01 / 0.011.216821.184821.233622017.09.15 01:24:40filledGeneric A-TLP|8654
2017.09.15 01:45:08498USDCADbuy0.01 / 0.011.216291.184291.233092017.09.15 01:45:08filledGeneric A-TLP|8654
2017.09.15 04:05:34499USDCADsell0.01 / 0.011.218222017.09.15 04:05:34filled
2017.09.15 04:44:27500USDCADsell0.01 / 0.011.217722017.09.15 04:44:27filledsl 1.21772
2017.09.15 12:00:02501USDCADbuy0.01 / 0.011.214461.182461.231262017.09.15 12:00:02filledGeneric A-TLP|8654
2017.09.15 12:04:25502USDCADbuy0.01 / 0.011.213921.181921.230722017.09.15 12:04:25filledGeneric A-TLP|8654
2017.09.15 12:17:21503USDCADbuy0.01 / 0.011.213381.181381.230182017.09.15 12:17:21filledGeneric A-TLP|8654
2017.09.15 12:21:26504USDCADbuy0.01 / 0.011.212571.180571.229372017.09.15 12:21:26filledGeneric A-TLP|8654
2017.09.15 12:30:49505USDCADsell0.01 / 0.011.215282017.09.15 12:30:49filled
2017.09.15 12:31:28506USDCADsell0.01 / 0.011.215512017.09.15 12:31:28filled
2017.09.15 12:33:34507USDCADsell0.01 / 0.011.214822017.09.15 12:33:34filledsl 1.21482
2017.09.15 12:53:28508USDCADsell0.01 / 0.011.215362017.09.15 12:53:28filledsl 1.21536
2017.09.15 12:53:33509USDCADbuy0.01 / 0.011.215411.183411.232212017.09.15 12:53:33filledGeneric A-TLP|8654
2017.09.15 14:20:29510USDCADsell0.01 / 0.011.216512017.09.15 14:20:29filled
2017.09.15 14:20:31511USDCADbuy0.01 / 0.011.216641.184641.233442017.09.15 14:20:31filledGeneric A-TLP|8654
2017.09.15 14:24:42512USDCADbuy0.01 / 0.011.216131.184131.232932017.09.15 14:24:42filledGeneric A-TLP|8654
2017.09.15 14:36:10513USDCADbuy0.01 / 0.011.215591.183591.232392017.09.15 14:36:10filledGeneric A-TLP|8654
2017.09.15 14:47:43514USDCADbuy0.01 / 0.011.215061.183061.231862017.09.15 14:47:43filledGeneric A-TLP|8654
2017.09.15 14:59:10515USDCADbuy0.01 / 0.011.214551.182551.231352017.09.15 14:59:10filledGeneric A-TLP|8654
2017.09.15 15:01:12516USDCADbuy0.01 / 0.011.214031.182031.230832017.09.15 15:01:12filledGeneric A-TLP|8654
2017.09.15 15:30:02517USDCADbuy0.01 / 0.011.213011.181011.229812017.09.15 15:30:02filledGeneric A-TLP|8654
2017.09.15 15:40:17518USDCADsell0.01 / 0.011.214912017.09.15 15:40:17filled
2017.09.15 15:48:10519USDCADbuy0.01 / 0.011.213481.181481.230282017.09.15 15:48:10filledGeneric A-TLP|8654
2017.09.15 16:02:10520USDCADsell0.01 / 0.011.215392017.09.15 16:02:10filled
2017.09.15 16:02:29521USDCADsell0.01 / 0.011.215932017.09.15 16:02:29filled
2017.09.15 16:39:02522USDCADsell0.01 / 0.011.216462017.09.15 16:39:02filled
2017.09.15 16:39:50523USDCADsell0.01 / 0.011.216962017.09.15 16:39:50filled
2017.09.15 16:42:54524USDCADsell0.01 / 0.011.217542017.09.15 16:42:54filled
2017.09.15 17:01:36525USDCADsell0.01 / 0.011.217032017.09.15 17:01:36filledsl 1.21703
2017.09.15 17:15:20526USDCADsell0.01 / 0.011.218542017.09.15 17:15:20filled
2017.09.15 17:28:30527USDCADsell0.01 / 0.011.219312017.09.15 17:28:30filled
2017.09.18 19:00:00528USDCADsell0.01 / 0.011.223201.255201.206402017.09.18 19:00:00filledGeneric A-TLP|8654
2017.09.18 19:06:58529USDCADsell0.01 / 0.011.223761.255761.206962017.09.18 19:06:58filledGeneric A-TLP|8654
2017.09.18 19:08:39530USDCADsell0.01 / 0.011.224411.256411.207612017.09.18 19:08:39filledGeneric A-TLP|8654
2017.09.18 20:27:49531USDCADbuy0.01 / 0.011.222502017.09.18 20:27:49filled
2017.09.18 21:00:10532USDCADsell0.01 / 0.011.224361.256361.207562017.09.18 21:00:10filledGeneric A-TLP|8654
2017.09.18 21:00:40533USDCADsell0.01 / 0.011.227951.259951.211152017.09.18 21:00:40filledGeneric A-TLP|8654
2017.09.18 21:01:10534USDCADsell0.01 / 0.011.228591.260591.211792017.09.18 21:01:10filledGeneric A-TLP|8654
2017.09.18 21:02:10535USDCADsell0.01 / 0.011.229481.261481.212682017.09.18 21:02:10filledGeneric A-TLP|8654
2017.09.18 21:03:45536USDCADsell0.01 / 0.011.230171.262171.213372017.09.18 21:03:45filledGeneric A-TLP|8654
2017.09.18 21:04:15537USDCADsell0.01 / 0.011.230771.262771.213972017.09.18 21:04:15filledGeneric A-TLP|8654
2017.09.18 21:05:05538USDCADsell0.01 / 0.011.231481.263481.214682017.09.18 21:05:05filledGeneric A-TLP|8654
2017.09.18 21:05:45539USDCADsell0.01 / 0.011.232061.264061.215262017.09.18 21:05:45filledGeneric A-TLP|8654
2017.09.18 21:46:35540USDCADbuy0.01 / 0.011.230152017.09.18 21:46:35filled
2017.09.18 21:46:55541USDCADbuy0.01 / 0.011.229582017.09.18 21:46:55filled
2017.09.18 22:05:19542USDCADbuy0.01 / 0.011.228872017.09.18 22:05:19filled
2017.09.18 22:27:16543USDCADsell0.01 / 0.011.230721.262721.213922017.09.18 22:27:16filledGeneric A-TLP|8654
2017.09.18 22:57:45544USDCADbuy0.01 / 0.011.229822017.09.18 22:57:45filledsl 1.22982
2017.09.19 01:23:30545USDCADbuy0.01 / 0.011.228272017.09.19 01:23:30filled
2017.09.19 03:29:19546USDCADbuy0.01 / 0.011.227572017.09.19 03:29:19filled
2017.09.19 12:53:08547USDCADbuy0.01 / 0.011.226692017.09.19 12:53:08filled
2017.09.19 13:00:29548USDCADbuy0.01 / 0.011.227052017.09.19 13:00:29filledsl 1.22705
2017.09.20 00:20:01549USDCADsell0.01 / 0.011.228721.260721.211922017.09.20 00:20:01filledGeneric A-TLP|8654
2017.09.20 00:40:33550USDCADsell0.01 / 0.011.229231.261231.212432017.09.20 00:40:33filledGeneric A-TLP|8654
2017.09.20 03:16:44551USDCADsell0.01 / 0.011.229761.260181.212962017.09.20 03:16:44filledGeneric A-TLP|8654
2017.09.20 04:39:59552USDCADbuy0.01 / 0.011.227862017.09.20 04:39:59filled
2017.09.20 08:22:20553USDCADbuy0.01 / 0.011.228122017.09.20 08:22:20filled
2017.09.20 09:37:36554USDCADbuy0.01 / 0.011.227822017.09.20 09:37:36filledsl 1.22782
2017.09.20 21:00:10555USDCADbuy0.01 / 0.011.220372017.09.20 21:00:10filled
2017.09.20 21:00:11556USDCADbuy0.01 / 0.011.220452017.09.20 21:00:11filled
2017.09.20 21:00:12557USDCADbuy0.01 / 0.011.220162017.09.20 21:00:12filled
2017.09.28 19:46:10558USDCADbuy0.01 / 0.011.244041.212041.260842017.09.28 19:46:10filledGeneric A-TLP|8654
2017.09.28 20:23:14559USDCADbuy0.01 / 0.011.243451.211451.260252017.09.28 20:23:14filledGeneric A-TLP|8654
2017.09.28 20:42:22560USDCADbuy0.01 / 0.011.242851.210851.259652017.09.28 20:42:22filledGeneric A-TLP|8654
2017.09.28 20:58:19561USDCADbuy0.01 / 0.011.242341.210341.259142017.09.28 20:58:19filledGeneric A-TLP|8654
2017.09.28 21:31:34562USDCADbuy0.01 / 0.011.241811.209811.258612017.09.28 21:31:34filledGeneric A-TLP|8654
2017.09.28 22:41:18563USDCADsell0.01 / 0.011.243712017.09.28 22:41:18filled
2017.09.29 03:53:14564USDCADsell0.01 / 0.011.243242017.09.29 03:53:14filledsl 1.24324
2017.09.29 09:18:37565USDCADsell0.01 / 0.011.243752017.09.29 09:18:37filledsl 1.24375
2017.09.29 12:01:18566USDCADbuy0.01 / 0.011.242901.211081.259702017.09.29 12:01:18filledGeneric A-TLP|8654
2017.09.29 13:46:51567USDCADbuy0.01 / 0.011.242341.212821.259142017.09.29 13:46:51filledGeneric A-TLP|8654
2017.09.29 14:09:38568USDCADbuy0.01 / 0.011.241811.209811.258612017.09.29 14:09:38filledGeneric A-TLP|8654
2017.09.29 15:11:54569USDCADsell0.01 / 0.011.243712017.09.29 15:11:54filled
2017.09.29 15:20:18570USDCADsell0.01 / 0.011.244242017.09.29 15:20:18filled
2017.09.29 15:30:01571USDCADsell0.01 / 0.011.247242017.09.29 15:30:01filled
2017.09.29 15:30:02572USDCADsell0.01 / 0.011.247712017.09.29 15:30:02filled
2017.09.29 15:30:03573USDCADsell0.01 / 0.011.246922017.09.29 15:30:03filled
2017.10.04 03:17:07574USDCADbuy0.01 / 0.011.247851.218661.264652017.10.04 03:17:07filledGeneric A-TLP|8654
2017.10.04 03:20:50575USDCADbuy0.01 / 0.011.247321.215321.264122017.10.04 03:20:50filledGeneric A-TLP|8654
2017.10.04 03:45:44576USDCADbuy0.01 / 0.011.246751.214751.263552017.10.04 03:45:44filledGeneric A-TLP|8654
2017.10.04 05:09:44577USDCADbuy0.01 / 0.011.246231.214231.263032017.10.04 05:09:44filledGeneric A-TLP|8654
2017.10.04 07:33:21578USDCADsell0.01 / 0.011.247332017.10.04 07:33:21filled
2017.10.04 09:05:31579USDCADbuy0.01 / 0.011.246141.220311.262942017.10.04 09:05:31filledGeneric A-TLP|8654
2017.10.04 10:11:10580USDCADsell0.01 / 0.011.248042017.10.04 10:11:10filled
2017.10.04 17:00:01581USDCADsell0.01 / 0.011.248832017.10.04 17:00:01filled
2017.10.04 17:00:06582USDCADsell0.01 / 0.011.249222017.10.04 17:00:06filled
2017.10.04 17:00:18583USDCADsell0.01 / 0.011.249752017.10.04 17:00:18filled
2017.10.06 17:15:00584USDCADbuy0.01 / 0.011.255741.223741.272542017.10.06 17:15:00filledGeneric A-TLP|8654
2017.10.06 17:25:00585USDCADbuy0.01 / 0.011.255181.223181.271982017.10.06 17:25:00filledGeneric A-TLP|8654
2017.10.06 17:30:45586USDCADbuy0.01 / 0.011.254671.222671.271472017.10.06 17:30:45filledGeneric A-TLP|8654
2017.10.06 17:55:14587USDCADbuy0.01 / 0.011.254131.222131.270932017.10.06 17:55:14filledGeneric A-TLP|8654
2017.10.06 17:57:04588USDCADbuy0.01 / 0.011.253491.221491.270292017.10.06 17:57:04filledGeneric A-TLP|8654
2017.10.06 19:12:01589USDCADsell0.01 / 0.011.255412017.10.06 19:12:01filled
2017.10.06 19:30:41590USDCADsell0.01 / 0.011.256042017.10.06 19:30:41filled
2017.10.06 20:41:43591USDCADbuy0.01 / 0.011.254141.222141.270942017.10.06 20:41:43filledGeneric A-TLP|8654
2017.10.06 20:47:17592USDCADbuy0.01 / 0.011.253621.221621.270422017.10.06 20:47:17filledGeneric A-TLP|8654
2017.10.06 20:55:52593USDCADbuy0.01 / 0.011.253101.221101.269902017.10.06 20:55:52filledGeneric A-TLP|8654
2017.10.09 14:27:01594USDCADsell0.01 / 0.011.254232017.10.09 14:27:01filled
2017.10.09 16:00:06595USDCADsell0.01 / 0.011.254522017.10.09 16:00:06filledsl 1.25452
2017.10.09 17:38:29596USDCADsell0.01 / 0.011.255042017.10.09 17:38:29filledsl 1.25504
2017.10.10 06:00:00597USDCADbuy0.01 / 0.011.252601.220601.269402017.10.10 06:00:00filledGeneric A-TLP|8654
2017.10.10 07:59:57598USDCADbuy0.01 / 0.011.252091.229461.268892017.10.10 07:59:57filledGeneric A-TLP|8654
2017.10.10 09:22:00599USDCADbuy0.01 / 0.011.251571.226641.268372017.10.10 09:22:00filledGeneric A-TLP|8654
2017.10.10 09:39:40600USDCADbuy0.01 / 0.011.251071.222941.267872017.10.10 09:39:40filledGeneric A-TLP|8654
2017.10.10 10:35:21601USDCADsell0.01 / 0.011.251972017.10.10 10:35:21filledsl 1.25197
2017.10.10 18:00:04602USDCADbuy0.01 / 0.011.249401.217401.266202017.10.10 18:00:04filledGeneric A-TLP|8654
2017.10.10 21:27:52603USDCADsell0.01 / 0.011.250302017.10.10 21:27:52filledsl 1.25030
2017.10.10 21:27:57604USDCADbuy0.01 / 0.011.250301.218301.267102017.10.10 21:27:57filledGeneric A-TLP|8654
2017.10.11 02:40:08605USDCADsell0.01 / 0.011.251202017.10.11 02:40:08filledsl 1.25120
2017.10.12 00:20:00606USDCADbuy0.01 / 0.011.246141.214141.262942017.10.12 00:20:00filledGeneric A-TLP|8654
2017.10.12 01:02:04607USDCADbuy0.01 / 0.011.245611.219941.262412017.10.12 01:02:04filledGeneric A-TLP|8654
2017.10.12 02:40:17608USDCADbuy0.01 / 0.011.245101.223941.261902017.10.12 02:40:17filledGeneric A-TLP|8654
2017.10.12 03:14:09609USDCADbuy0.01 / 0.011.244471.219541.261272017.10.12 03:14:09filledGeneric A-TLP|8654
2017.10.12 12:59:13610USDCADsell0.01 / 0.011.246372017.10.12 12:59:13filled
2017.10.12 13:09:44611USDCADsell0.01 / 0.011.247012017.10.12 13:09:44filled
2017.10.12 13:59:38612USDCADsell0.01 / 0.011.247512017.10.12 13:59:38filled
2017.10.12 14:02:37613USDCADsell0.01 / 0.011.248042017.10.12 14:02:37filled
2017.10.16 14:16:46614USDCADsell0.01 / 0.011.253482017.10.16 14:16:46filled
2017.10.16 14:21:24615USDCADsell0.01 / 0.011.254002017.10.16 14:21:24filled
2017.10.16 14:24:11616USDCADsell0.01 / 0.011.253502017.10.16 14:24:11filledsl 1.25350
2017.10.17 17:16:25617USDCADsell0.01 / 0.011.255572017.10.17 17:16:25filledsl 1.25557
2017.10.17 17:43:09618USDCADsell0.01 / 0.011.257322017.10.17 17:43:09filled
2017.10.17 17:43:12619USDCADsell0.01 / 0.011.257652017.10.17 17:43:12filled
2017.10.18 17:45:12620USDCADbuy0.01 / 0.011.248201.216201.265002017.10.18 17:45:12filledGeneric A-TLP|8654
2017.10.18 17:58:59621USDCADbuy0.01 / 0.011.247691.215691.264492017.10.18 17:58:59filledGeneric A-TLP|8654
2017.10.18 18:31:17622USDCADsell0.01 / 0.011.249602017.10.18 18:31:17filled
2017.10.18 18:57:09623USDCADbuy0.01 / 0.011.247601.215601.264402017.10.18 18:57:09filledGeneric A-TLP|8654
2017.10.18 19:20:12624USDCADbuy0.01 / 0.011.246821.214821.263622017.10.18 19:20:12filledGeneric A-TLP|8654
2017.10.18 20:12:45625USDCADsell0.01 / 0.011.247722017.10.18 20:12:45filledsl 1.24772
2017.10.18 20:54:00626USDCADbuy0.01 / 0.011.247061.215061.263862017.10.18 20:54:00filledGeneric A-TLP|8654
2017.10.18 20:54:40627USDCADbuy0.01 / 0.011.246551.214551.263352017.10.18 20:54:40filledGeneric A-TLP|8654
2017.10.18 22:47:37628USDCADbuy0.01 / 0.011.245961.213961.262762017.10.18 22:47:37filledGeneric A-TLP|8654
2017.10.19 09:30:00629USDCADsell0.01 / 0.011.247332017.10.19 09:30:00filled
2017.10.19 11:29:10630USDCADsell0.01 / 0.011.248492017.10.19 11:29:10filled
2017.10.19 18:59:51631USDCADsell0.01 / 0.011.248962017.10.19 18:59:51filled
2017.10.19 22:56:43632USDCADsell0.01 / 0.011.248502017.10.19 22:56:43filledsl 1.24850
2017.10.20 04:45:10633USDCADsell0.01 / 0.011.250102017.10.20 04:45:10filled
2017.11.03 17:15:00634USDCADbuy0.01 / 0.011.274861.242861.291662017.11.03 17:15:00filledGeneric A-TLP|8654
2017.11.03 17:20:09635USDCADbuy0.01 / 0.011.274281.242281.291082017.11.03 17:20:09filledGeneric A-TLP|8654
2017.11.03 17:38:01636USDCADsell0.01 / 0.011.276202017.11.03 17:38:01filled
2017.11.03 17:45:36637USDCADsell0.01 / 0.011.276792017.11.03 17:45:36filled
2017.11.06 19:52:40638USDCADbuy0.01 / 0.011.272661.240661.289462017.11.06 19:52:40filledGeneric A-TLP|8654
2017.11.06 21:52:11639USDCADbuy0.01 / 0.011.272161.244531.288962017.11.06 21:52:11filledGeneric A-TLP|8654
2017.11.06 22:59:14640USDCADbuy0.01 / 0.011.271591.245191.288392017.11.06 22:59:14filledGeneric A-TLP|8654
2017.11.06 23:13:18641USDCADbuy0.01 / 0.011.271081.242051.287882017.11.06 23:13:18filledGeneric A-TLP|8654
2017.11.06 23:47:23642USDCADbuy0.01 / 0.011.270561.238661.287362017.11.06 23:47:23filledGeneric A-TLP|8654
2017.11.07 05:15:05643USDCADsell0.01 / 0.011.271672017.11.07 05:15:05filled
2017.11.07 08:52:44644USDCADsell0.01 / 0.011.272182017.11.07 08:52:44filled
2017.11.07 09:47:17645USDCADsell0.01 / 0.011.273502017.11.07 09:47:17filled
2017.11.07 10:43:28646USDCADsell0.01 / 0.011.274062017.11.07 10:43:28filled
2017.11.07 10:44:51647USDCADsell0.01 / 0.011.274562017.11.07 10:44:51filled
2017.11.10 17:15:00648USDCADsell0.01 / 0.011.268211.300211.251412017.11.10 17:15:00filledGeneric A-TLP|8654
2017.11.10 17:43:34649USDCADsell0.01 / 0.011.268741.300741.251942017.11.10 17:43:34filledGeneric A-TLP|8654
2017.11.13 12:00:03650USDCADsell0.01 / 0.011.270711.299331.253912017.11.13 12:00:03filledGeneric A-TLP|8654
2017.11.13 15:55:09651USDCADsell0.01 / 0.011.271231.301901.254432017.11.13 15:55:09filledGeneric A-TLP|8654
2017.11.13 16:02:38652USDCADsell0.01 / 0.011.271831.302011.255032017.11.13 16:02:38filledGeneric A-TLP|8654
2017.11.13 16:32:33653USDCADsell0.01 / 0.011.272381.304381.255582017.11.13 16:32:33filledGeneric A-TLP|8654
2017.11.13 18:22:45654USDCADsell0.01 / 0.011.272901.304901.256102017.11.13 18:22:45filledGeneric A-TLP|8654
2017.11.13 18:31:29655USDCADsell0.01 / 0.011.273411.305411.256612017.11.13 18:31:29filledGeneric A-TLP|8654
2017.11.13 18:43:32656USDCADsell0.01 / 0.011.273951.305951.257152017.11.13 18:43:32filledGeneric A-TLP|8654
2017.11.13 23:12:21657USDCADbuy0.01 / 0.011.272852017.11.13 23:12:21filled
2017.11.14 06:00:00658USDCADsell0.01 / 0.011.274181.289021.257382017.11.14 06:00:00filledGeneric A-TLP|8654
2017.11.14 08:46:26659USDCADsell0.01 / 0.011.274681.291161.257882017.11.14 08:46:26filledGeneric A-TLP|8654
2017.11.14 13:23:29660USDCADbuy0.01 / 0.011.272782017.11.14 13:23:29filled
2017.11.14 14:35:41661USDCADbuy0.01 / 0.011.272212017.11.14 14:35:41filled
2017.11.14 14:40:45662USDCADbuy0.01 / 0.011.271392017.11.14 14:40:45filled
2017.11.14 15:25:58663USDCADbuy0.01 / 0.011.270982017.11.14 15:25:58filled
2017.11.14 15:31:04664USDCADbuy0.01 / 0.011.271482017.11.14 15:31:04filledsl 1.27148
2017.11.14 15:47:19665USDCADbuy0.01 / 0.011.270932017.11.14 15:47:19filledsl 1.27093
2017.11.14 18:00:00666USDCADsell0.01 / 0.011.276591.308591.259792017.11.14 18:00:00filledGeneric A-TLP|8654
2017.11.14 18:30:37667USDCADbuy0.01 / 0.011.274672017.11.14 18:30:37filled
2017.11.14 18:30:40668USDCADsell0.01 / 0.011.274601.306601.257802017.11.14 18:30:40filledGeneric A-TLP|8654
2017.11.14 18:42:37669USDCADbuy0.01 / 0.011.273702017.11.14 18:42:37filledsl 1.27370
2017.11.14 18:42:40670USDCADsell0.01 / 0.011.273691.305691.256892017.11.14 18:42:40filledGeneric A-TLP|8654
2017.11.14 20:20:49671USDCADbuy0.01 / 0.011.272582017.11.14 20:20:49filled
2017.11.14 20:20:54672USDCADsell0.01 / 0.011.272561.304561.255762017.11.14 20:20:54filledGeneric A-TLP|8654
2017.11.14 20:29:42673USDCADsell0.01 / 0.011.273061.305061.256262017.11.14 20:29:42filledGeneric A-TLP|8654
2017.11.14 21:16:14674USDCADsell0.01 / 0.011.273571.305571.256772017.11.14 21:16:14filledGeneric A-TLP|8654
2017.11.15 09:25:42675USDCADbuy0.01 / 0.011.271662017.11.15 09:25:42filled
2017.11.15 11:56:19676USDCADbuy0.01 / 0.011.272162017.11.15 11:56:19filledsl 1.27216
2017.11.15 18:00:02677USDCADsell0.01 / 0.011.277361.309361.260562017.11.15 18:00:02filledGeneric A-TLP|8654
2017.11.16 11:33:17678USDCADbuy0.01 / 0.011.275462017.11.16 11:33:17filled
2017.11.22 21:29:14679USDCADbuy0.01 / 0.011.270652017.11.22 21:29:14filled
2017.11.23 00:06:07680USDCADbuy0.01 / 0.011.270332017.11.23 00:06:07filledsl 1.27033
2017.11.23 10:23:06681USDCADbuy0.01 / 0.011.268812017.11.23 10:23:06filled
2017.12.04 14:18:19682USDCADbuy0.01 / 0.011.266832017.12.04 14:18:19filled
2017.12.04 14:18:38683USDCADbuy0.01 / 0.011.266212017.12.04 14:18:38filled
2017.12.06 18:00:04684USDCADsell0.01 / 0.011.276581.308581.259782017.12.06 18:00:04filledGeneric A-TLP|8654
2017.12.06 18:07:35685USDCADsell0.01 / 0.011.277101.309101.260302017.12.06 18:07:35filledGeneric A-TLP|8654
2017.12.06 18:09:34686USDCADsell0.01 / 0.011.277601.309601.260802017.12.06 18:09:34filledGeneric A-TLP|8654
2017.12.06 18:13:51687USDCADsell0.01 / 0.011.278111.310111.261312017.12.06 18:13:51filledGeneric A-TLP|8654
2017.12.06 18:25:39688USDCADsell0.01 / 0.011.278671.310671.261872017.12.06 18:25:39filledGeneric A-TLP|8654
2017.12.06 18:46:45689USDCADsell0.01 / 0.011.279181.311181.262382017.12.06 18:46:45filledGeneric A-TLP|8654
2017.12.06 19:12:00690USDCADsell0.01 / 0.011.279731.311731.262932017.12.06 19:12:00filledGeneric A-TLP|8654
2017.12.06 19:16:16691USDCADsell0.01 / 0.011.280311.312311.263512017.12.06 19:16:16filledGeneric A-TLP|8654
2017.12.06 19:38:57692USDCADbuy0.01 / 0.011.278402017.12.06 19:38:57filled
2017.12.07 06:27:39693USDCADsell0.01 / 0.011.280251.300501.263452017.12.07 06:27:39filledGeneric A-TLP|8654
2017.12.07 08:00:25694USDCADsell0.01 / 0.011.280841.297161.264042017.12.07 08:00:25filledGeneric A-TLP|8654
2017.12.07 08:26:05695USDCADsell0.01 / 0.011.281401.302311.264602017.12.07 08:26:05filledGeneric A-TLP|8654
2017.12.13 21:58:04696USDCADbuy0.01 / 0.011.279452017.12.13 21:58:04filled
2017.12.14 12:00:01697USDCADsell0.01 / 0.011.283861.315861.267062017.12.14 12:00:01filledGeneric A-TLP|8654
2017.12.14 14:04:08698USDCADbuy0.01 / 0.011.281962017.12.14 14:04:08filled
2017.12.14 14:04:09699USDCADsell0.01 / 0.011.281981.313981.265182017.12.14 14:04:09filledGeneric A-TLP|8654
2017.12.14 19:41:25700USDCADbuy0.01 / 0.011.280072017.12.14 19:41:25filled
2017.12.14 19:46:48701USDCADbuy0.01 / 0.011.278892017.12.14 19:46:48filled
2017.12.14 19:46:58702USDCADbuy0.01 / 0.011.278332017.12.14 19:46:58filled
2017.12.14 20:07:05703USDCADbuy0.01 / 0.011.277822017.12.14 20:07:05filled
2017.12.14 20:07:17704USDCADbuy0.01 / 0.011.277222017.12.14 20:07:17filled
2017.12.14 20:08:30705USDCADbuy0.01 / 0.011.276762017.12.14 20:08:30filled
2017.12.14 20:08:39706USDCADbuy0.01 / 0.011.276202017.12.14 20:08:39filled
2017.12.14 20:08:46707USDCADbuy0.01 / 0.011.275662017.12.14 20:08:46filled
2017.12.14 20:08:47708USDCADbuy0.01 / 0.011.274912017.12.14 20:08:47filled
2017.12.14 20:09:04709USDCADbuy0.01 / 0.011.275682017.12.14 20:09:04filledsl 1.27568
2017.12.15 17:15:00710USDCADsell0.01 / 0.011.280991.312991.264192017.12.15 17:15:00filledGeneric A-TLP|8654
2017.12.15 17:18:38711USDCADsell0.01 / 0.011.281541.313541.264742017.12.15 17:18:38filledGeneric A-TLP|8654
2017.12.15 17:33:08712USDCADbuy0.01 / 0.011.279632017.12.15 17:33:08filled
2017.12.15 17:35:14713USDCADbuy0.01 / 0.011.279072017.12.15 17:35:14filled
2017.12.15 17:58:01714USDCADsell0.01 / 0.011.281191.313191.264392017.12.15 17:58:01filledGeneric A-TLP|8654
2017.12.15 17:58:31715USDCADsell0.01 / 0.011.282241.314241.265442017.12.15 17:58:31filledGeneric A-TLP|8654
2017.12.15 17:59:51716USDCADsell0.01 / 0.011.282761.314761.265962017.12.15 17:59:51filledGeneric A-TLP|8654
2017.12.15 18:00:51717USDCADsell0.01 / 0.011.283361.315361.266562017.12.15 18:00:51filledGeneric A-TLP|8654
2017.12.15 18:22:17718USDCADsell0.01 / 0.011.283911.315911.267112017.12.15 18:22:17filledGeneric A-TLP|8654
2017.12.15 18:55:51719USDCADsell0.01 / 0.011.284421.316421.267622017.12.15 18:55:51filledGeneric A-TLP|8654
2017.12.15 19:08:42720USDCADsell0.01 / 0.011.284951.316951.268152017.12.15 19:08:42filledGeneric A-TLP|8654
2017.12.15 19:34:24721USDCADsell0.01 / 0.011.285641.317641.268842017.12.15 19:34:24filledGeneric A-TLP|8654
2017.12.15 19:34:50722USDCADsell0.01 / 0.011.286461.318461.269662017.12.15 19:34:50filledGeneric A-TLP|8654
2017.12.15 19:50:44723USDCADbuy0.01 / 0.011.284542017.12.15 19:50:44filled
2017.12.15 20:02:11724USDCADbuy0.01 / 0.011.284742017.12.15 20:02:11filledsl 1.28474
2017.12.15 20:12:11725USDCADsell0.01 / 0.011.285541.317541.268742017.12.15 20:12:11filledGeneric A-TLP|8654
2017.12.15 20:16:08726USDCADsell0.01 / 0.011.286051.318051.269252017.12.15 20:16:08filledGeneric A-TLP|8654
2017.12.15 20:21:53727USDCADsell0.01 / 0.011.286581.318581.269782017.12.15 20:21:53filledGeneric A-TLP|8654
2017.12.18 08:17:45728USDCADbuy0.01 / 0.011.284682017.12.18 08:17:45filled
2017.12.18 09:05:10729USDCADbuy0.01 / 0.011.285152017.12.18 09:05:10filledsl 1.28515
2017.12.18 12:00:02730USDCADsell0.01 / 0.011.287171.319171.270372017.12.18 12:00:02filledGeneric A-TLP|8654
2017.12.18 12:06:31731USDCADsell0.01 / 0.011.287681.319681.270882017.12.18 12:06:31filledGeneric A-TLP|8654
2017.12.18 16:50:10732USDCADbuy0.01 / 0.011.285782017.12.18 16:50:10filled
2017.12.18 16:56:07733USDCADbuy0.01 / 0.011.286272017.12.18 16:56:07filledsl 1.28627
2017.12.18 16:56:11734USDCADsell0.01 / 0.011.286191.318191.269392017.12.18 16:56:11filledGeneric A-TLP|8654
2017.12.19 18:00:01735USDCADsell0.01 / 0.011.289561.321561.272762017.12.19 18:00:01filledGeneric A-TLP|8654
2017.12.19 20:30:26736USDCADbuy0.01 / 0.011.288662017.12.19 20:30:26filledsl 1.28866
2017.12.19 20:30:28737USDCADsell0.01 / 0.011.288641.320641.271842017.12.19 20:30:28filledGeneric A-TLP|8654
2017.12.19 23:01:34738USDCADbuy0.01 / 0.011.286732017.12.19 23:01:34filled
2017.12.19 23:03:02739USDCADsell0.01 / 0.011.286711.318711.269912017.12.19 23:03:02filledGeneric A-TLP|8654
2017.12.20 15:00:00740USDCADbuy0.01 / 0.011.284812017.12.20 15:00:00filled
2017.12.20 15:16:54741USDCADbuy0.01 / 0.011.285292017.12.20 15:16:54filledsl 1.28529
2017.12.20 15:21:49742USDCADbuy0.01 / 0.011.283642017.12.20 15:21:49filled
2017.12.20 15:32:45743USDCADbuy0.01 / 0.011.283052017.12.20 15:32:45filled
2017.12.20 15:33:14744USDCADbuy0.01 / 0.011.282522017.12.20 15:33:14filled
2017.12.20 15:35:49745USDCADbuy0.01 / 0.011.281942017.12.20 15:35:49filled
2017.12.21 14:43:01746USDCADbuy0.01 / 0.011.282252017.12.21 14:43:01filled
2017.12.21 15:06:51747USDCADbuy0.01 / 0.011.280862017.12.21 15:06:51filled
2017.12.21 15:10:49748USDCADbuy0.01 / 0.011.280332017.12.21 15:10:49filled
2017.12.21 15:30:01749USDCADbuy0.01 / 0.011.278732017.12.21 15:30:01filled
2017.12.27 01:30:04750USDCADbuy0.01 / 0.011.268841.248341.285642017.12.27 01:30:04filledGeneric A-TLP|8654
2017.12.27 06:39:22751USDCADbuy0.01 / 0.011.268321.253971.285122017.12.27 06:39:22filledGeneric A-TLP|8654
2017.12.27 07:28:33752USDCADbuy0.01 / 0.011.267821.251831.284622017.12.27 07:28:33filledGeneric A-TLP|8654
2017.12.27 08:31:08753USDCADbuy0.01 / 0.011.267241.249941.284042017.12.27 08:31:08filledGeneric A-TLP|8654
2017.12.27 10:01:34754USDCADbuy0.01 / 0.011.266711.240391.283512017.12.27 10:01:34filledGeneric A-TLP|8654
2017.12.27 10:04:32755USDCADbuy0.01 / 0.011.266101.234941.282902017.12.27 10:04:32filledGeneric A-TLP|8654
2017.12.27 11:20:13756USDCADbuy0.01 / 0.011.265591.236071.282392017.12.27 11:20:13filledGeneric A-TLP|8654
2017.12.27 12:29:37757USDCADbuy0.01 / 0.011.265071.233071.281872017.12.27 12:29:37filledGeneric A-TLP|8654
2017.12.27 13:32:19758USDCADbuy0.01 / 0.011.264551.238721.281352017.12.27 13:32:19filledGeneric A-TLP|8654
2017.12.27 13:44:54759USDCADbuy0.01 / 0.011.263991.233081.280792017.12.27 13:44:54filledGeneric A-TLP|8654
2017.12.27 17:57:43760USDCADsell0.01 / 0.011.265922017.12.27 17:57:43filled
2017.12.27 17:57:57761USDCADsell0.01 / 0.011.266452017.12.27 17:57:57filled
2017.12.27 18:00:19762USDCADsell0.01 / 0.011.265972017.12.27 18:00:19filledsl 1.26597
2017.12.28 18:00:03763USDCADbuy0.01 / 0.011.259221.227221.276022017.12.28 18:00:03filledGeneric A-TLP|8654
2017.12.28 18:01:29764USDCADbuy0.01 / 0.011.258671.226671.275472017.12.28 18:01:29filledGeneric A-TLP|8654
2017.12.28 21:35:04765USDCADbuy0.01 / 0.011.258151.230521.274952017.12.28 21:35:04filledGeneric A-TLP|8654
2017.12.29 10:31:02766USDCADsell0.01 / 0.011.253972017.12.29 10:31:02filledsl 1.25397
2017.12.29 12:00:02767USDCADbuy0.01 / 0.011.254021.222701.270822017.12.29 12:00:02filledGeneric A-TLP|8654
2017.12.29 15:57:15768USDCADsell0.01 / 0.011.255132017.12.29 15:57:15filled
2017.12.29 15:57:20769USDCADbuy0.01 / 0.011.255171.223171.271972017.12.29 15:57:20filledGeneric A-TLP|8654
2017.12.29 18:58:56770USDCADsell0.01 / 0.011.251832017.12.29 18:58:56filledsl 1.25183
2017.12.29 18:58:58771USDCADbuy0.01 / 0.011.251831.219831.268632017.12.29 18:58:58filledGeneric A-TLP|8654
2017.12.29 20:27:55772USDCADsell0.01 / 0.011.253752017.12.29 20:27:55filled
2017.12.29 20:27:55773USDCADbuy0.01 / 0.011.253791.221791.270592017.12.29 20:27:55filledGeneric A-TLP|8654
2017.12.29 22:36:29774USDCADsell0.01 / 0.011.255692017.12.29 22:36:29filled
2017.12.29 22:59:51775USDCADsell0.01 / 0.011.257072017.12.29 22:59:51filled
2017.12.29 22:59:53776USDCADbuy0.01 / 0.011.257151.225151.273952017.12.29 22:59:53filledGeneric A-TLP|8654
2017.12.29 23:32:24777USDCADsell0.01 / 0.011.258052017.12.29 23:32:24filledsl 1.25805
2018.01.03 15:31:32778USDCADsell0.01 / 0.011.249942018.01.03 15:31:32filledsl 1.24994
2018.01.05 00:00:10779USDCADsell0.01 / 0.011.248342018.01.05 00:00:10filledsl 1.24834
2018.01.05 15:32:36780USDCADsell0.01 / 0.011.240392018.01.05 15:32:36filledsl 1.24039
2018.01.05 16:05:04781USDCADsell0.01 / 0.011.236072018.01.05 16:05:04filledsl 1.23607
2018.01.24 11:55:08782USDCADsell0.01 / 0.011.234942018.01.24 11:55:08filledsl 1.23494
2018.01.25 05:48:17783USDCADsell0.01 / 0.011.230522018.01.25 05:48:17filledsl 1.23052
2018.01.31 09:51:03784USDCADsell0.01 / 0.011.227222018.01.31 09:51:03filledsl 1.22722
2018.01.31 15:30:05785USDCADsell0.01 / 0.011.226672018.01.31 15:30:05filledsl 1.22667
2018.02.02 17:15:00786USDCADsell0.01 / 0.011.238731.270731.221932018.02.02 17:15:00filledGeneric A-TLP|8654
2018.02.02 17:15:40787USDCADsell0.01 / 0.011.239301.271301.222502018.02.02 17:15:40filledGeneric A-TLP|8654
2018.02.02 17:41:28788USDCADsell0.01 / 0.011.239811.271811.223012018.02.02 17:41:28filledGeneric A-TLP|8654
2018.02.02 18:29:06789USDCADsell0.01 / 0.011.240381.272381.223582018.02.02 18:29:06filledGeneric A-TLP|8654
2018.02.02 18:59:30790USDCADbuy0.01 / 0.011.239482018.02.02 18:59:30filledsl 1.23948
2018.02.02 19:22:57791USDCADbuy0.01 / 0.011.237842018.02.02 19:22:57filled
2018.02.02 19:26:02792USDCADbuy0.01 / 0.011.237372018.02.02 19:26:02filled
2018.02.02 19:31:14793USDCADbuy0.01 / 0.011.237832018.02.02 19:31:14filledsl 1.23783
2018.02.13 00:20:07794USDCADbuy0.01 / 0.011.258431.226431.275232018.02.13 00:20:07filledGeneric A-TLP|8654
2018.02.13 01:02:21795USDCADbuy0.01 / 0.011.257911.225911.274712018.02.13 01:02:21filledGeneric A-TLP|8654
2018.02.13 07:24:34796USDCADbuy0.01 / 0.011.257351.230041.274152018.02.13 07:24:34filledGeneric A-TLP|8654
2018.02.13 10:00:00797USDCADsell0.01 / 0.011.258492018.02.13 10:00:00filled
2018.02.13 10:31:27798USDCADbuy0.01 / 0.011.257401.225401.274202018.02.13 10:31:27filledGeneric A-TLP|8654
2018.02.13 10:49:41799USDCADbuy0.01 / 0.011.256871.224871.273672018.02.13 10:49:41filledGeneric A-TLP|8654
2018.02.13 12:38:57800USDCADsell0.01 / 0.011.257772018.02.13 12:38:57filledsl 1.25777
2018.02.13 13:53:35801USDCADsell0.01 / 0.011.259302018.02.13 13:53:35filled
2018.02.13 15:05:20802USDCADsell0.01 / 0.011.259822018.02.13 15:05:20filled
2018.02.13 15:13:32803USDCADsell0.01 / 0.011.260332018.02.13 15:13:32filled
2018.03.07 00:20:02804USDCADbuy0.01 / 0.011.287801.255801.304602018.03.07 00:20:02filledGeneric A-TLP|8654
2018.03.07 00:39:02805USDCADsell0.01 / 0.011.289882018.03.07 00:39:02filled
2018.03.09 17:15:00806USDCADbuy0.01 / 0.011.285391.253391.302192018.03.09 17:15:00filledGeneric A-TLP|8654
2018.03.09 17:18:02807USDCADbuy0.01 / 0.011.284871.252871.301672018.03.09 17:18:02filledGeneric A-TLP|8654
2018.03.09 17:21:09808USDCADbuy0.01 / 0.011.284001.252001.300802018.03.09 17:21:09filledGeneric A-TLP|8654
2018.03.09 17:33:40809USDCADbuy0.01 / 0.011.283441.251441.300242018.03.09 17:33:40filledGeneric A-TLP|8654
2018.03.09 17:35:20810USDCADbuy0.01 / 0.011.282941.250941.299742018.03.09 17:35:20filledGeneric A-TLP|8654
2018.03.09 17:57:04811USDCADbuy0.01 / 0.011.282401.250401.299202018.03.09 17:57:04filledGeneric A-TLP|8654
2018.03.09 18:07:06812USDCADsell0.01 / 0.011.284552018.03.09 18:07:06filled
2018.03.09 18:13:58813USDCADsell0.01 / 0.011.283842018.03.09 18:13:58filledsl 1.28384
2018.03.09 18:17:53814USDCADbuy0.01 / 0.011.282861.250861.299662018.03.09 18:17:53filledGeneric A-TLP|8654
2018.03.09 18:21:03815USDCADbuy0.01 / 0.011.282281.250281.299082018.03.09 18:21:03filledGeneric A-TLP|8654
2018.03.09 19:05:08816USDCADbuy0.01 / 0.011.281611.249611.298412018.03.09 19:05:08filledGeneric A-TLP|8654
2018.03.09 19:41:33817USDCADsell0.01 / 0.011.283532018.03.09 19:41:33filled
2018.03.09 19:54:45818USDCADsell0.01 / 0.011.284182018.03.09 19:54:45filled
2018.03.09 20:36:32819USDCADsell0.01 / 0.011.284762018.03.09 20:36:32filled
2018.03.09 21:38:40820USDCADbuy0.01 / 0.011.282941.250941.299742018.03.09 21:38:40filledGeneric A-TLP|8654
2018.03.09 22:33:58821USDCADbuy0.01 / 0.011.282411.250411.299212018.03.09 22:33:58filledGeneric A-TLP|8654
2018.03.09 22:36:00822USDCADbuy0.01 / 0.011.281851.249851.298652018.03.09 22:36:00filledGeneric A-TLP|8654
2018.03.09 23:47:47823USDCADbuy0.01 / 0.011.281251.249251.298052018.03.09 23:47:47filledGeneric A-TLP|8654
2018.03.12 04:25:30824USDCADbuy0.01 / 0.011.280731.255231.297532018.03.12 04:25:30filledGeneric A-TLP|8654
2018.03.12 11:55:11825USDCADsell0.01 / 0.011.281632018.03.12 11:55:11filledsl 1.28163
2018.03.12 14:28:18826USDCADsell0.01 / 0.011.283162018.03.12 14:28:18filled
2018.03.12 14:31:07827USDCADsell0.01 / 0.011.283752018.03.12 14:31:07filled
2018.03.12 19:00:30828USDCADsell0.01 / 0.011.283312018.03.12 19:00:30filledsl 1.28331
2018.03.13 01:00:00829USDCADsell0.01 / 0.011.284102018.03.13 01:00:00filled
2018.03.13 09:45:01830USDCADsell0.01 / 0.011.284652018.03.13 09:45:01filled
2018.03.13 10:38:50831USDCADsell0.01 / 0.011.285112018.03.13 10:38:50filled
2018.03.13 14:27:17832USDCADsell0.01 / 0.011.286772018.03.13 14:27:17filled
2018.03.13 15:05:28833USDCADsell0.01 / 0.011.287292018.03.13 15:05:28filled
2018.03.19 02:00:00834USDCADsell0.01 / 0.011.309541.329791.292742018.03.19 02:00:00filledGeneric A-TLP|8654
2018.03.19 04:01:35835USDCADsell0.01 / 0.011.310061.330231.293262018.03.19 04:01:35filledGeneric A-TLP|8654
2018.03.19 04:47:30836USDCADsell0.01 / 0.011.310671.334531.293872018.03.19 04:47:30filledGeneric A-TLP|8654
2018.03.19 07:38:21837USDCADsell0.01 / 0.011.311201.331041.294402018.03.19 07:38:21filledGeneric A-TLP|8654
2018.03.19 07:57:19838USDCADsell0.01 / 0.011.311721.335751.294922018.03.19 07:57:19filledGeneric A-TLP|8654
2018.03.19 10:15:02839USDCADbuy0.01 / 0.011.309812018.03.19 10:15:02filled
2018.03.19 11:01:11840USDCADsell0.01 / 0.011.311901.343901.295102018.03.19 11:01:11filledGeneric A-TLP|8654
2018.03.19 11:18:09841USDCADsell0.01 / 0.011.312411.344411.295612018.03.19 11:18:09filledGeneric A-TLP|8654
2018.03.19 12:53:44842USDCADbuy0.01 / 0.011.310492018.03.19 12:53:44filled
2018.03.19 12:58:14843USDCADbuy0.01 / 0.011.310002018.03.19 12:58:14filled
2018.03.19 13:03:27844USDCADbuy0.01 / 0.011.309302018.03.19 13:03:27filled
2018.03.19 13:14:34845USDCADbuy0.01 / 0.011.308772018.03.19 13:14:34filled
2018.03.19 13:24:20846USDCADbuy0.01 / 0.011.308162018.03.19 13:24:20filled
2018.03.19 13:59:37847USDCADbuy0.01 / 0.011.308642018.03.19 13:59:37filledsl 1.30864
2018.03.29 20:52:36848USDCADbuy0.01 / 0.011.288291.256291.305092018.03.29 20:52:36filledGeneric A-TLP|8654
2018.03.29 20:56:48849USDCADbuy0.01 / 0.011.287741.255741.304542018.03.29 20:56:48filledGeneric A-TLP|8654
2018.03.29 22:13:57850USDCADbuy0.01 / 0.011.287201.255201.304002018.03.29 22:13:57filledGeneric A-TLP|8654
2018.03.30 00:45:44851USDCADsell0.01 / 0.011.288372018.03.30 00:45:44filled
2018.03.30 03:25:24852USDCADsell0.01 / 0.011.288842018.03.30 03:25:24filled
2018.03.30 12:00:01853USDCADbuy0.01 / 0.011.286841.254841.303642018.03.30 12:00:01filledGeneric A-TLP|8654
2018.03.30 13:33:03854USDCADsell0.01 / 0.011.287742018.03.30 13:33:03filledsl 1.28774
2018.03.30 14:15:52855USDCADbuy0.01 / 0.011.287721.255721.304522018.03.30 14:15:52filledGeneric A-TLP|8654
2018.03.30 16:53:24856USDCADsell0.01 / 0.011.289622018.03.30 16:53:24filled
2018.03.30 17:42:54857USDCADsell0.01 / 0.011.289192018.03.30 17:42:54filledsl 1.28919
2018.04.02 00:21:39858USDCADsell0.01 / 0.011.289591.309601.272792018.04.02 00:21:39filledGeneric A-TLP|8654
2018.04.02 05:11:14859USDCADbuy0.01 / 0.011.288692018.04.02 05:11:14filledsl 1.28869
2018.04.02 19:00:00860USDCADsell0.01 / 0.011.291851.323851.275052018.04.02 19:00:00filledGeneric A-TLP|8654
2018.04.02 19:11:15861USDCADsell0.01 / 0.011.292361.324361.275562018.04.02 19:11:15filledGeneric A-TLP|8654
2018.04.02 20:33:07862USDCADsell0.01 / 0.011.292941.324941.276142018.04.02 20:33:07filledGeneric A-TLP|8654
2018.04.02 21:00:02863USDCADsell0.01 / 0.011.293581.325581.276782018.04.02 21:00:02filledGeneric A-TLP|8654
2018.04.02 21:02:12864USDCADsell0.01 / 0.011.294251.326251.277452018.04.02 21:02:12filledGeneric A-TLP|8654
2018.04.02 22:58:24865USDCADbuy0.01 / 0.011.291752018.04.02 22:58:24filled
2018.04.02 22:58:25866USDCADbuy0.01 / 0.011.291412018.04.02 22:58:25filled
2018.04.02 22:58:27867USDCADbuy0.01 / 0.011.291032018.04.02 22:58:27filled
2018.04.02 23:00:24868USDCADbuy0.01 / 0.011.291462018.04.02 23:00:24filledsl 1.29146
2018.04.03 03:10:18869USDCADbuy0.01 / 0.011.290742018.04.03 03:10:18filled
2018.04.13 18:00:02870USDCADsell0.01 / 0.011.260801.292801.244002018.04.13 18:00:02filledGeneric A-TLP|8654
2018.04.13 18:49:38871USDCADsell0.01 / 0.011.261371.293371.244572018.04.13 18:49:38filledGeneric A-TLP|8654
2018.04.16 01:00:00872USDCADbuy0.01 / 0.011.259432018.04.16 01:00:00filled
2018.04.16 12:00:04873USDCADsell0.01 / 0.011.261801.293801.245002018.04.16 12:00:04filledGeneric A-TLP|8654
2018.04.16 13:30:03874USDCADbuy0.01 / 0.011.259862018.04.16 13:30:03filled
2018.04.16 15:58:29875USDCADbuy0.01 / 0.011.258892018.04.16 15:58:29filled
2018.04.17 00:30:00876USDCADbuy0.01 / 0.011.256801.240971.273602018.04.17 00:30:00filledGeneric A-TLP|8654
2018.04.17 03:18:11877USDCADbuy0.01 / 0.011.256261.240351.273062018.04.17 03:18:11filledGeneric A-TLP|8654
2018.04.17 12:47:24878USDCADsell0.01 / 0.011.257372018.04.17 12:47:24filled
2018.04.18 10:04:26879USDCADsell0.01 / 0.011.258702018.04.18 10:04:26filled
2018.04.18 18:16:57880USDCADsell0.01 / 0.011.261351.293351.244552018.04.18 18:16:57filledGeneric A-TLP|8654
2018.04.18 18:17:27881USDCADsell0.01 / 0.011.263321.295321.246522018.04.18 18:17:27filledGeneric A-TLP|8654
2018.04.18 18:18:12882USDCADsell0.01 / 0.011.264181.296181.247382018.04.18 18:18:12filledGeneric A-TLP|8654
2018.04.18 18:18:42883USDCADsell0.01 / 0.011.264811.296811.248012018.04.18 18:18:42filledGeneric A-TLP|8654
2018.04.18 18:33:34884USDCADbuy0.01 / 0.011.262912018.04.18 18:33:34filled
2018.04.18 18:39:40885USDCADbuy0.01 / 0.011.262272018.04.18 18:39:40filled
2018.04.18 18:47:28886USDCADsell0.01 / 0.011.264271.296271.247472018.04.18 18:47:28filledGeneric A-TLP|8654
2018.04.18 19:03:28887USDCADbuy0.01 / 0.011.263372018.04.18 19:03:28filledsl 1.26337
2018.04.18 19:05:46888USDCADsell0.01 / 0.011.264111.296111.247312018.04.18 19:05:46filledGeneric A-TLP|8654
2018.04.18 19:24:24889USDCADsell0.01 / 0.011.264631.296631.247832018.04.18 19:24:24filledGeneric A-TLP|8654
2018.04.18 19:42:32890USDCADsell0.01 / 0.011.265231.297231.248432018.04.18 19:42:32filledGeneric A-TLP|8654
2018.04.18 19:53:46891USDCADsell0.01 / 0.011.265851.297851.249052018.04.18 19:53:46filledGeneric A-TLP|8654
2018.04.18 20:33:57892USDCADbuy0.01 / 0.011.263952018.04.18 20:33:57filled
2018.04.18 20:38:19893USDCADbuy0.01 / 0.011.263302018.04.18 20:38:19filled
2018.04.18 22:18:33894USDCADbuy0.01 / 0.011.263732018.04.18 22:18:33filledsl 1.26373
2018.04.18 23:01:04895USDCADbuy0.01 / 0.011.262212018.04.18 23:01:04filled
2018.04.19 09:15:00896USDCADbuy0.01 / 0.011.262162018.04.19 09:15:00filled
2018.04.19 14:36:26897USDCADbuy0.01 / 0.011.259442018.04.19 14:36:26filled
2018.04.19 19:45:02898USDCADsell0.01 / 0.011.264541.296541.247742018.04.19 19:45:02filledGeneric A-TLP|8654
2018.04.19 20:04:07899USDCADsell0.01 / 0.011.265061.297061.248262018.04.19 20:04:07filledGeneric A-TLP|8654
2018.04.19 20:06:55900USDCADsell0.01 / 0.011.265591.297591.248792018.04.19 20:06:55filledGeneric A-TLP|8654
2018.04.19 20:18:29901USDCADsell0.01 / 0.011.266151.298151.249352018.04.19 20:18:29filledGeneric A-TLP|8654
2018.04.19 20:21:07902USDCADsell0.01 / 0.011.266811.298811.250012018.04.19 20:21:07filledGeneric A-TLP|8654
2018.04.19 21:01:45903USDCADbuy0.01 / 0.011.265912018.04.19 21:01:45filledsl 1.26591
2018.04.19 21:32:09904USDCADsell0.01 / 0.011.266661.298661.249862018.04.19 21:32:09filledGeneric A-TLP|8654
2018.04.19 21:36:04905USDCADsell0.01 / 0.011.267231.299231.250432018.04.19 21:36:04filledGeneric A-TLP|8654
2018.04.19 22:47:16906USDCADbuy0.01 / 0.011.266332018.04.19 22:47:16filledsl 1.26633
2018.04.20 03:07:03907USDCADsell0.01 / 0.011.267171.285871.250372018.04.20 03:07:03filledGeneric A-TLP|8654
2018.04.20 14:08:49908USDCADbuy0.01 / 0.011.265272018.04.20 14:08:49filled
2018.04.20 14:26:48909USDCADbuy0.01 / 0.011.265762018.04.20 14:26:48filledsl 1.26576
2018.04.20 15:07:20910USDCADbuy0.01 / 0.011.264252018.04.20 15:07:20filled
2018.04.20 15:15:03911USDCADbuy0.01 / 0.011.263682018.04.20 15:15:03filled
2018.04.20 15:19:52912USDCADbuy0.01 / 0.011.264162018.04.20 15:19:52filledsl 1.26416
2018.04.20 18:00:03913USDCADsell0.01 / 0.011.272351.304351.255552018.04.20 18:00:03filledGeneric A-TLP|8654
2018.04.20 18:11:31914USDCADsell0.01 / 0.011.273001.305001.256202018.04.20 18:11:31filledGeneric A-TLP|8654
2018.04.20 18:56:01915USDCADsell0.01 / 0.011.273511.305511.256712018.04.20 18:56:01filledGeneric A-TLP|8654
2018.04.20 18:57:47916USDCADsell0.01 / 0.011.274121.306121.257322018.04.20 18:57:47filledGeneric A-TLP|8654
2018.04.20 19:33:43917USDCADsell0.01 / 0.011.274731.306731.257932018.04.20 19:33:43filledGeneric A-TLP|8654
2018.04.20 20:56:02918USDCADbuy0.01 / 0.011.273832018.04.20 20:56:02filledsl 1.27383
2018.04.20 21:33:32919USDCADsell0.01 / 0.011.274671.306671.257872018.04.20 21:33:32filledGeneric A-TLP|8654
2018.04.20 22:09:46920USDCADsell0.01 / 0.011.275211.307211.258412018.04.20 22:09:46filledGeneric A-TLP|8654
2018.04.20 23:45:29921USDCADsell0.01 / 0.011.275741.305671.258942018.04.20 23:45:29filledGeneric A-TLP|8654
2018.04.23 01:47:03922USDCADsell0.01 / 0.011.276241.307891.259442018.04.23 01:47:03filledGeneric A-TLP|8654
2018.04.23 02:54:38923USDCADsell0.01 / 0.011.276881.295741.260082018.04.23 02:54:38filledGeneric A-TLP|8654
2018.04.23 07:15:11924USDCADbuy0.01 / 0.011.275662018.04.23 07:15:11filled
2018.04.23 10:00:06925USDCADbuy0.01 / 0.011.275122018.04.23 10:00:06filled
2018.05.08 11:22:27926USDCADbuy0.01 / 0.011.296542018.05.08 11:22:27filledsl 1.29654
2018.05.11 13:24:15927USDCADbuy0.01 / 0.011.273832018.05.11 13:24:15filled
2018.05.11 13:30:50928USDCADbuy0.01 / 0.011.273312018.05.11 13:30:50filled
2018.05.11 15:21:53929USDCADbuy0.01 / 0.011.273772018.05.11 15:21:53filledsl 1.27377
2018.05.29 14:06:21930USDCADbuy0.01 / 0.011.304352018.05.29 14:06:21filledsl 1.30435
2018.06.05 17:03:19931USDCADbuy0.01 / 0.011.305002018.06.05 17:03:19filledsl 1.30500
2018.06.05 17:03:56932USDCADbuy0.01 / 0.011.305512018.06.05 17:03:56filledsl 1.30551
2018.06.05 17:05:06933USDCADbuy0.01 / 0.011.306122018.06.05 17:05:06filledsl 1.30612
2018.06.12 03:00:00934USDCADbuy0.01 / 0.011.298771.287781.315572018.06.12 03:00:00filledGeneric A-TLP|8654
2018.06.12 03:16:11935USDCADsell0.01 / 0.011.300672018.06.12 03:16:11filled
2018.06.12 04:34:12936USDCADbuy0.01 / 0.011.299741.267741.316542018.06.12 04:34:12filledGeneric A-TLP|8654
2018.06.12 04:53:19937USDCADbuy0.01 / 0.011.299131.267131.315932018.06.12 04:53:19filledGeneric A-TLP|8654
2018.06.12 09:24:26938USDCADsell0.01 / 0.011.301042018.06.12 09:24:26filled
2018.06.12 14:19:22939USDCADsell0.01 / 0.011.301652018.06.12 14:19:22filled
2018.06.13 17:15:00940USDCADbuy0.01 / 0.011.298751.266751.315552018.06.13 17:15:00filledGeneric A-TLP|8654
2018.06.13 17:24:48941USDCADbuy0.01 / 0.011.298201.266201.315002018.06.13 17:24:48filledGeneric A-TLP|8654
2018.06.13 17:30:04942USDCADbuy0.01 / 0.011.297021.265021.313822018.06.13 17:30:04filledGeneric A-TLP|8654
2018.06.13 18:39:54943USDCADbuy0.01 / 0.011.296381.264381.313182018.06.13 18:39:54filledGeneric A-TLP|8654
2018.06.13 18:49:01944USDCADbuy0.01 / 0.011.295861.263861.312662018.06.13 18:49:01filledGeneric A-TLP|8654
2018.06.13 20:14:37945USDCADsell0.01 / 0.011.297782018.06.13 20:14:37filled
2018.06.13 21:00:02946USDCADsell0.01 / 0.011.298472018.06.13 21:00:02filled
2018.06.13 21:00:12947USDCADsell0.01 / 0.011.298932018.06.13 21:00:12filled
2018.06.13 21:04:23948USDCADsell0.01 / 0.011.300102018.06.13 21:04:23filled
2018.06.13 21:04:44949USDCADsell0.01 / 0.011.300662018.06.13 21:04:44filled
2018.06.20 01:21:37950USDCADsell0.01 / 0.011.328961.360961.312162018.06.20 01:21:37filledGeneric A-TLP|8654
2018.06.20 05:03:06951USDCADbuy0.01 / 0.011.327062018.06.20 05:03:06filled
2018.06.29 17:30:40952USDCADbuy0.01 / 0.011.317411.285411.334212018.06.29 17:30:40filledGeneric A-TLP|8654
2018.06.29 17:32:35953USDCADbuy0.01 / 0.011.316821.284821.333622018.06.29 17:32:35filledGeneric A-TLP|8654
2018.06.29 17:37:35954USDCADbuy0.01 / 0.011.316311.284311.333112018.06.29 17:37:35filledGeneric A-TLP|8654
2018.06.29 17:40:47955USDCADbuy0.01 / 0.011.315731.283731.332532018.06.29 17:40:47filledGeneric A-TLP|8654
2018.06.29 17:42:02956USDCADbuy0.01 / 0.011.315101.283101.331902018.06.29 17:42:02filledGeneric A-TLP|8654
2018.06.29 17:43:19957USDCADbuy0.01 / 0.011.314561.282561.331362018.06.29 17:43:19filledGeneric A-TLP|8654
2018.06.29 17:44:32958USDCADbuy0.01 / 0.011.313981.281981.330782018.06.29 17:44:32filledGeneric A-TLP|8654
2018.06.29 18:01:20959USDCADsell0.01 / 0.011.315902018.06.29 18:01:20filled
2018.06.29 18:03:19960USDCADsell0.01 / 0.011.316462018.06.29 18:03:19filled
2018.06.29 18:05:59961USDCADsell0.01 / 0.011.317002018.06.29 18:05:59filled
2018.06.29 18:15:17962USDCADsell0.01 / 0.011.316632018.06.29 18:15:17filledsl 1.31663
2018.06.29 18:17:09963USDCADbuy0.01 / 0.011.315751.283751.332552018.06.29 18:17:09filledGeneric A-TLP|8654
2018.06.29 18:18:11964USDCADbuy0.01 / 0.011.315211.283211.332012018.06.29 18:18:11filledGeneric A-TLP|8654
2018.06.29 18:22:41965USDCADbuy0.01 / 0.011.314681.282681.331482018.06.29 18:22:41filledGeneric A-TLP|8654
2018.06.29 18:49:55966USDCADbuy0.01 / 0.011.314151.282151.330952018.06.29 18:49:55filledGeneric A-TLP|8654
2018.06.29 18:51:52967USDCADbuy0.01 / 0.011.313611.281611.330412018.06.29 18:51:52filledGeneric A-TLP|8654
2018.06.29 20:24:06968USDCADsell0.01 / 0.011.315512018.06.29 20:24:06filled
2018.06.29 21:21:48969USDCADsell0.01 / 0.011.316082018.06.29 21:21:48filled
2018.06.29 21:49:56970USDCADsell0.01 / 0.011.315792018.06.29 21:49:56filled
2018.06.29 21:59:38971USDCADbuy0.01 / 0.011.314671.282671.331472018.06.29 21:59:38filledGeneric A-TLP|8654
2018.06.29 23:16:16972USDCADbuy0.01 / 0.011.314161.282161.330962018.06.29 23:16:16filledGeneric A-TLP|8654
2018.06.29 23:23:04973USDCADbuy0.01 / 0.011.313651.281651.330452018.06.29 23:23:04filledGeneric A-TLP|8654
2018.06.29 23:31:38974USDCADbuy0.01 / 0.011.313141.281141.329942018.06.29 23:31:38filledGeneric A-TLP|8654
2018.07.02 00:05:42975USDCADsell0.01 / 0.011.315402018.07.02 00:05:42filled
2018.07.02 00:08:25976USDCADsell0.01 / 0.011.314552018.07.02 00:08:25filledsl 1.31455
2018.07.02 01:14:10977USDCADsell0.01 / 0.011.315062018.07.02 01:14:10filledsl 1.31506
2018.07.02 06:00:47978USDCADsell0.01 / 0.011.316572018.07.02 06:00:47filled
2018.07.02 06:57:23979USDCADsell0.01 / 0.011.317112018.07.02 06:57:23filled
2018.07.02 08:08:27980USDCADsell0.01 / 0.011.317652018.07.02 08:08:27filled
2018.07.02 09:12:52981USDCADsell0.01 / 0.011.318212018.07.02 09:12:52filled
2018.07.02 09:21:36982USDCADsell0.01 / 0.011.318722018.07.02 09:21:36filled
2018.07.02 15:35:16983USDCADsell0.01 / 0.011.319312018.07.02 15:35:16filled
2018.07.09 19:00:00984USDCADsell0.01 / 0.011.311101.343101.294302018.07.09 19:00:00filledGeneric A-TLP|8654
2018.07.09 19:59:50985USDCADsell0.01 / 0.011.311611.343611.294812018.07.09 19:59:50filledGeneric A-TLP|8654
2018.07.09 20:06:37986USDCADsell0.01 / 0.011.312111.344111.295312018.07.09 20:06:37filledGeneric A-TLP|8654
2018.07.10 03:58:36987USDCADbuy0.01 / 0.011.310212018.07.10 03:58:36filled
2018.07.10 12:00:01988USDCADsell0.01 / 0.011.313471.345471.296672018.07.10 12:00:01filledGeneric A-TLP|8654
2018.07.10 12:04:19989USDCADsell0.01 / 0.011.314021.346021.297222018.07.10 12:04:19filledGeneric A-TLP|8654
2018.07.10 14:02:46990USDCADsell0.01 / 0.011.314531.346531.297732018.07.10 14:02:46filledGeneric A-TLP|8654
2018.07.10 14:28:18991USDCADbuy0.01 / 0.011.313422018.07.10 14:28:18filled
2018.07.10 16:01:59992USDCADbuy0.01 / 0.011.313122018.07.10 16:01:59filledsl 1.31312
2018.07.10 17:04:48993USDCADsell0.01 / 0.011.313981.345981.297182018.07.10 17:04:48filledGeneric A-TLP|8654
2018.07.10 18:11:36994USDCADbuy0.01 / 0.011.313082018.07.10 18:11:36filledsl 1.31308
2018.07.10 18:30:02995USDCADbuy0.01 / 0.011.311572018.07.10 18:30:02filled
2018.07.11 12:00:04996USDCADsell0.01 / 0.011.315351.346181.298552018.07.11 12:00:04filledGeneric A-TLP|8654
2018.07.11 12:06:18997USDCADsell0.01 / 0.011.315871.347871.299072018.07.11 12:06:18filledGeneric A-TLP|8654
2018.07.11 12:10:38998USDCADsell0.01 / 0.011.316371.348371.299572018.07.11 12:10:38filledGeneric A-TLP|8654
2018.07.11 12:23:43999USDCADsell0.01 / 0.011.316921.348921.300122018.07.11 12:23:43filledGeneric A-TLP|8654
2018.07.11 14:02:071000USDCADbuy0.01 / 0.011.315022018.07.11 14:02:07filled
2018.07.11 14:46:501001USDCADbuy0.01 / 0.011.315472018.07.11 14:46:50filledsl 1.31547
2018.07.11 15:10:111002USDCADbuy0.01 / 0.011.313892018.07.11 15:10:11filled
2018.07.11 15:15:461003USDCADbuy0.01 / 0.011.314452018.07.11 15:15:46filledsl 1.31445
2018.07.11 15:15:511004USDCADsell0.01 / 0.011.314521.346521.297722018.07.11 15:15:51filledGeneric A-TLP|8654
2018.07.11 15:56:251005USDCADbuy0.01 / 0.011.313622018.07.11 15:56:25filledsl 1.31362
2018.07.11 15:56:301006USDCADsell0.01 / 0.011.313651.345651.296852018.07.11 15:56:30filledGeneric A-TLP|8654
2018.07.11 16:29:281007USDCADsell0.01 / 0.011.314161.346161.297362018.07.11 16:29:28filledGeneric A-TLP|8654
2018.07.11 17:00:081008USDCADbuy0.01 / 0.011.311332018.07.11 17:00:08filled
2018.07.11 17:00:091009USDCADbuy0.01 / 0.011.311082018.07.11 17:00:09filled
2018.07.11 17:00:151010USDCADsell0.01 / 0.011.312311.344311.295512018.07.11 17:00:15filledGeneric A-TLP|8654
2018.07.11 17:01:031011USDCADbuy0.01 / 0.011.309702018.07.11 17:01:03filled
2018.07.11 17:02:441012USDCADbuy0.01 / 0.011.309172018.07.11 17:02:44filled
2018.07.11 17:04:151013USDCADbuy0.01 / 0.011.308802018.07.11 17:04:15filled
2018.07.12 23:30:011014USDCADbuy0.01 / 0.011.315871.286351.332672018.07.12 23:30:01filledGeneric A-TLP|8654
2018.07.13 04:31:231015USDCADbuy0.01 / 0.011.315311.291941.332112018.07.13 04:31:23filledGeneric A-TLP|8654
2018.07.13 09:15:041016USDCADsell0.01 / 0.011.316412018.07.13 09:15:04filled
2018.07.13 10:17:251017USDCADsell0.01 / 0.011.317792018.07.13 10:17:25filled
2018.07.13 19:07:211018USDCADbuy0.01 / 0.011.316621.284621.333422018.07.13 19:07:21filledGeneric A-TLP|8654
2018.07.13 20:54:491019USDCADbuy0.01 / 0.011.316111.284111.332912018.07.13 20:54:49filledGeneric A-TLP|8654
2018.07.13 20:59:551020USDCADbuy0.01 / 0.011.315581.283581.332382018.07.13 20:59:55filledGeneric A-TLP|8654
2018.07.13 21:14:361021USDCADbuy0.01 / 0.011.315071.283071.331872018.07.13 21:14:36filledGeneric A-TLP|8654
2018.07.13 21:54:141022USDCADsell0.01 / 0.011.315972018.07.13 21:54:14filledsl 1.31597
2018.07.16 03:48:341023USDCADbuy0.01 / 0.011.315071.297931.331872018.07.16 03:48:34filledGeneric A-TLP|8654
2018.07.16 04:34:331024USDCADbuy0.01 / 0.011.314561.289631.331362018.07.16 04:34:33filledGeneric A-TLP|8654
2018.07.16 18:00:031025USDCADbuy0.01 / 0.011.312831.280831.329632018.07.16 18:00:03filledGeneric A-TLP|8654
2018.07.16 20:46:441026USDCADsell0.01 / 0.011.314732018.07.16 20:46:44filled
2018.07.16 21:05:121027USDCADbuy0.01 / 0.011.314041.282041.330842018.07.16 21:05:12filledGeneric A-TLP|8654
2018.07.17 14:59:071028USDCADsell0.01 / 0.011.315962018.07.17 14:59:07filled
2018.07.17 15:22:291029USDCADsell0.01 / 0.011.315462018.07.17 15:22:29filledsl 1.31546
2018.07.17 16:00:361030USDCADsell0.01 / 0.011.316982018.07.17 16:00:36filled
2018.07.17 16:03:021031USDCADsell0.01 / 0.011.317482018.07.17 16:03:02filled
2018.07.17 16:04:311032USDCADsell0.01 / 0.011.318012018.07.17 16:04:31filled
2018.07.17 16:55:051033USDCADsell0.01 / 0.011.318522018.07.17 16:55:05filled
2018.07.18 18:00:021034USDCADbuy0.01 / 0.011.322051.290051.338852018.07.18 18:00:02filledGeneric A-TLP|8654
2018.07.18 18:03:371035USDCADbuy0.01 / 0.011.321541.289541.338342018.07.18 18:03:37filledGeneric A-TLP|8654
2018.07.18 18:06:211036USDCADbuy0.01 / 0.011.321021.289021.337822018.07.18 18:06:21filledGeneric A-TLP|8654
2018.07.18 18:52:011037USDCADbuy0.01 / 0.011.320431.288431.337232018.07.18 18:52:01filledGeneric A-TLP|8654
2018.07.18 19:04:111038USDCADbuy0.01 / 0.011.319911.287911.336712018.07.18 19:04:11filledGeneric A-TLP|8654
2018.07.18 19:06:361039USDCADbuy0.01 / 0.011.319301.287301.336102018.07.18 19:06:36filledGeneric A-TLP|8654
2018.07.18 19:08:211040USDCADbuy0.01 / 0.011.318691.286691.335492018.07.18 19:08:21filledGeneric A-TLP|8654
2018.07.18 19:22:081041USDCADbuy0.01 / 0.011.318061.286061.334862018.07.18 19:22:08filledGeneric A-TLP|8654
2018.07.18 19:26:181042USDCADbuy0.01 / 0.011.317531.285531.334332018.07.18 19:26:18filledGeneric A-TLP|8654
2018.07.18 20:36:161043USDCADbuy0.01 / 0.011.317021.285021.333822018.07.18 20:36:16filledGeneric A-TLP|8654
2018.07.19 09:35:211044USDCADsell0.01 / 0.011.318932018.07.19 09:35:21filled
2018.07.19 09:51:591045USDCADsell0.01 / 0.011.318432018.07.19 09:51:59filledsl 1.31843
2018.07.19 10:24:531046USDCADsell0.01 / 0.011.319962018.07.19 10:24:53filled
2018.07.19 10:32:031047USDCADsell0.01 / 0.011.320632018.07.19 10:32:03filled
2018.07.19 10:56:261048USDCADsell0.01 / 0.011.321222018.07.19 10:56:26filled
2018.07.19 11:02:291049USDCADsell0.01 / 0.011.320812018.07.19 11:02:29filledsl 1.32081
2018.07.19 11:30:201050USDCADsell0.01 / 0.011.322352018.07.19 11:30:20filled
2018.07.19 12:31:171051USDCADsell0.01 / 0.011.322952018.07.19 12:31:17filled
2018.07.19 12:32:091052USDCADsell0.01 / 0.011.323442018.07.19 12:32:09filled
2018.07.19 12:41:291053USDCADsell0.01 / 0.011.323962018.07.19 12:41:29filled
2018.07.20 17:15:001054USDCADbuy0.01 / 0.011.312671.280671.329472018.07.20 17:15:00filledGeneric A-TLP|8654
2018.07.20 17:50:431055USDCADbuy0.01 / 0.011.312151.280151.328952018.07.20 17:50:43filledGeneric A-TLP|8654
2018.07.20 18:33:251056USDCADsell0.01 / 0.011.314052018.07.20 18:33:25filled
2018.07.20 18:56:321057USDCADsell0.01 / 0.011.314582018.07.20 18:56:32filled
2018.07.24 04:00:061058USDCADsell0.01 / 0.011.317421.338001.300622018.07.24 04:00:06filledGeneric A-TLP|8654
2018.07.24 04:18:401059USDCADsell0.01 / 0.011.318001.348011.301202018.07.24 04:18:40filledGeneric A-TLP|8654
2018.07.24 12:23:071060USDCADbuy0.01 / 0.011.317102018.07.24 12:23:07filledsl 1.31710
2018.07.24 13:17:201061USDCADbuy0.01 / 0.011.315502018.07.24 13:17:20filled
2018.08.09 19:45:001062USDCADsell0.01 / 0.011.305381.337381.288582018.08.09 19:45:00filledGeneric A-TLP|8654
2018.08.09 20:04:211063USDCADsell0.01 / 0.011.305931.337931.289132018.08.09 20:04:21filledGeneric A-TLP|8654
2018.08.09 21:34:341064USDCADbuy0.01 / 0.011.304032018.08.09 21:34:34filled
2018.08.09 21:37:101065USDCADbuy0.01 / 0.011.303482018.08.09 21:37:10filled
2018.08.15 17:15:001066USDCADsell0.01 / 0.011.313711.345711.296912018.08.15 17:15:00filledGeneric A-TLP|8654
2018.08.15 17:22:221067USDCADsell0.01 / 0.011.314241.346241.297442018.08.15 17:22:22filledGeneric A-TLP|8654
2018.08.15 17:30:021068USDCADsell0.01 / 0.011.314951.346951.298152018.08.15 17:30:02filledGeneric A-TLP|8654
2018.08.15 17:45:501069USDCADsell0.01 / 0.011.315461.347461.298662018.08.15 17:45:50filledGeneric A-TLP|8654
2018.08.15 17:46:571070USDCADsell0.01 / 0.011.316031.348031.299232018.08.15 17:46:57filledGeneric A-TLP|8654
2018.08.15 17:52:201071USDCADsell0.01 / 0.011.316591.348591.299792018.08.15 17:52:20filledGeneric A-TLP|8654
2018.08.15 18:02:001072USDCADsell0.01 / 0.011.317241.349241.300442018.08.15 18:02:00filledGeneric A-TLP|8654
2018.08.15 19:03:581073USDCADbuy0.01 / 0.011.315342018.08.15 19:03:58filled
2018.08.15 19:22:481074USDCADbuy0.01 / 0.011.315692018.08.15 19:22:48filledsl 1.31569
2018.08.15 19:38:151075USDCADbuy0.01 / 0.011.314132018.08.15 19:38:15filled
2018.08.15 19:46:251076USDCADbuy0.01 / 0.011.314562018.08.15 19:46:25filledsl 1.31456
2018.08.15 23:05:181077USDCADbuy0.01 / 0.011.313052018.08.15 23:05:18filled
2018.08.16 06:04:331078USDCADbuy0.01 / 0.011.313342018.08.16 06:04:33filledsl 1.31334
2018.08.16 06:50:351079USDCADbuy0.01 / 0.011.312602018.08.16 06:50:35filled
2018.08.17 17:15:001080USDCADbuy0.01 / 0.011.309031.277031.325832018.08.17 17:15:00filledGeneric A-TLP|8654
2018.08.17 17:16:521081USDCADbuy0.01 / 0.011.308511.276511.325312018.08.17 17:16:52filledGeneric A-TLP|8654
2018.08.17 17:28:101082USDCADsell0.01 / 0.011.310432018.08.17 17:28:10filled
2018.08.17 17:58:161083USDCADbuy0.01 / 0.011.308471.276471.325272018.08.17 17:58:16filledGeneric A-TLP|8654
2018.08.17 18:54:331084USDCADbuy0.01 / 0.011.307961.275961.324762018.08.17 18:54:33filledGeneric A-TLP|8654
2018.08.17 19:16:431085USDCADbuy0.01 / 0.011.307451.275451.324252018.08.17 19:16:43filledGeneric A-TLP|8654
2018.08.17 20:26:291086USDCADsell0.01 / 0.011.309352018.08.17 20:26:29filled
2018.08.17 21:13:171087USDCADbuy0.01 / 0.011.307401.275401.324202018.08.17 21:13:17filledGeneric A-TLP|8654
2018.08.17 21:17:431088USDCADbuy0.01 / 0.011.306791.274791.323592018.08.17 21:17:43filledGeneric A-TLP|8654
2018.08.17 21:27:161089USDCADbuy0.01 / 0.011.306181.274181.322982018.08.17 21:27:16filledGeneric A-TLP|8654
2018.08.17 21:50:451090USDCADbuy0.01 / 0.011.305651.273651.322452018.08.17 21:50:45filledGeneric A-TLP|8654
2018.08.20 09:15:001091USDCADsell0.01 / 0.011.306842018.08.20 09:15:00filled
2018.08.20 13:27:111092USDCADsell0.01 / 0.011.308092018.08.20 13:27:11filled
2018.08.20 15:25:331093USDCADsell0.01 / 0.011.308702018.08.20 15:25:33filled
2018.08.20 15:49:301094USDCADsell0.01 / 0.011.308302018.08.20 15:49:30filledsl 1.30830
2018.08.21 00:20:111095USDCADbuy0.01 / 0.011.304351.274091.321152018.08.21 00:20:11filledGeneric A-TLP|8654
2018.08.21 00:54:181096USDCADbuy0.01 / 0.011.303771.273021.320572018.08.21 00:54:18filledGeneric A-TLP|8654
2018.08.21 03:33:411097USDCADbuy0.01 / 0.011.303171.276191.319972018.08.21 03:33:41filledGeneric A-TLP|8654
2018.08.21 03:34:111098USDCADbuy0.01 / 0.011.302581.270581.319382018.08.21 03:34:11filledGeneric A-TLP|8654
2018.08.21 13:19:491099USDCADbuy0.01 / 0.011.302061.274921.318862018.08.21 13:19:49filledGeneric A-TLP|8654
2018.08.21 14:24:201100USDCADbuy0.01 / 0.011.301551.270061.318352018.08.21 14:24:20filledGeneric A-TLP|8654
2018.08.21 16:02:021101USDCADsell0.01 / 0.011.303452018.08.21 16:02:02filled
2018.08.21 16:04:301102USDCADsell0.01 / 0.011.303962018.08.21 16:04:30filled
2018.08.21 17:25:341103USDCADsell0.01 / 0.011.303702018.08.21 17:25:34filled
2018.08.21 17:56:261104USDCADsell0.01 / 0.011.305072018.08.21 17:56:26filled
2018.08.21 18:16:521105USDCADsell0.01 / 0.011.305692018.08.21 18:16:52filled
2018.08.22 06:00:011106USDCADbuy0.01 / 0.011.302431.270431.319232018.08.22 06:00:01filledGeneric A-TLP|8654
2018.08.22 06:34:331107USDCADbuy0.01 / 0.011.301881.269881.318682018.08.22 06:34:33filledGeneric A-TLP|8654
2018.08.22 06:53:431108USDCADsell0.01 / 0.011.303792018.08.22 06:53:43filled
2018.08.22 07:59:291109USDCADsell0.01 / 0.011.303332018.08.22 07:59:29filledsl 1.30333
2018.08.22 07:59:341110USDCADbuy0.01 / 0.011.303391.271391.320192018.08.22 07:59:34filledGeneric A-TLP|8654
2018.08.23 15:51:361111USDCADsell0.01 / 0.011.305312018.08.23 15:51:36filled
2018.08.23 15:54:381112USDCADsell0.01 / 0.011.306262018.08.23 15:54:38filled
2018.08.23 22:03:441113USDCADsell0.01 / 0.011.309862018.08.23 22:03:44filled
2018.08.24 03:30:551114USDCADsell0.01 / 0.011.309372018.08.24 03:30:55filledsl 1.30937
2018.09.04 03:16:181115USDCADsell0.01 / 0.011.310972018.09.04 03:16:18filled
2018.09.11 23:05:051116USDCADbuy0.01 / 0.011.307561.275561.324362018.09.11 23:05:05filledGeneric A-TLP|8654
2018.09.11 23:20:511117USDCADbuy0.01 / 0.011.307061.275061.323862018.09.11 23:20:51filledGeneric A-TLP|8654
2018.09.11 23:34:181118USDCADbuy0.01 / 0.011.306361.274361.323162018.09.11 23:34:18filledGeneric A-TLP|8654
2018.09.11 23:35:381119USDCADbuy0.01 / 0.011.305661.273661.322462018.09.11 23:35:38filledGeneric A-TLP|8654
2018.09.11 23:36:081120USDCADbuy0.01 / 0.011.304521.272521.321322018.09.11 23:36:08filledGeneric A-TLP|8654
2018.09.11 23:53:331121USDCADsell0.01 / 0.011.306432018.09.11 23:53:33filled
2018.09.12 02:05:271122USDCADbuy0.01 / 0.011.305151.273151.321952018.09.12 02:05:27filledGeneric A-TLP|8654
2018.09.12 03:13:391123USDCADsell0.01 / 0.011.307062018.09.12 03:13:39filled
2018.09.12 03:47:561124USDCADsell0.01 / 0.011.307562018.09.12 03:47:56filled
2018.09.12 12:00:021125USDCADbuy0.01 / 0.011.305651.273651.322452018.09.12 12:00:02filledGeneric A-TLP|8654
2018.09.12 13:06:141126USDCADbuy0.01 / 0.011.305111.273111.321912018.09.12 13:06:14filledGeneric A-TLP|8654
2018.09.12 13:25:461127USDCADbuy0.01 / 0.011.304601.272601.321402018.09.12 13:25:46filledGeneric A-TLP|8654
2018.09.12 14:26:141128USDCADsell0.01 / 0.011.306512018.09.12 14:26:14filled
2018.09.12 14:29:391129USDCADsell0.01 / 0.011.306012018.09.12 14:29:39filledsl 1.30601
2018.09.12 14:52:301130USDCADsell0.01 / 0.011.307562018.09.12 14:52:30filled
2018.09.12 16:45:001131USDCADbuy0.01 / 0.011.305851.273851.322652018.09.12 16:45:00filledGeneric A-TLP|8654
2018.09.12 16:58:191132USDCADbuy0.01 / 0.011.305341.273341.322142018.09.12 16:58:19filledGeneric A-TLP|8654
2018.09.12 16:58:591133USDCADbuy0.01 / 0.011.302721.270721.319522018.09.12 16:58:59filledGeneric A-TLP|8654
2018.09.12 17:05:321134USDCADbuy0.01 / 0.011.302111.270111.318912018.09.12 17:05:32filledGeneric A-TLP|8654
2018.09.12 17:06:171135USDCADbuy0.01 / 0.011.301601.269601.318402018.09.12 17:06:17filledGeneric A-TLP|8654
2018.09.12 17:14:261136USDCADbuy0.01 / 0.011.301101.269101.317902018.09.12 17:14:26filledGeneric A-TLP|8654
2018.09.12 17:18:571137USDCADbuy0.01 / 0.011.300591.268591.317392018.09.12 17:18:57filledGeneric A-TLP|8654
2018.09.13 17:36:211138USDCADsell0.01 / 0.011.302502018.09.13 17:36:21filled
2018.09.14 06:00:031139USDCADbuy0.01 / 0.011.299341.283021.316142018.09.14 06:00:03filledGeneric A-TLP|8654
2018.09.14 15:20:541140USDCADsell0.01 / 0.011.300242018.09.14 15:20:54filledsl 1.30024
2018.09.14 16:50:251141USDCADsell0.01 / 0.011.303012018.09.14 16:50:25filled
2018.09.14 17:09:431142USDCADsell0.01 / 0.011.303502018.09.14 17:09:43filled
2018.09.14 17:13:481143USDCADsell0.01 / 0.011.304012018.09.14 17:13:48filled
2018.09.14 17:28:461144USDCADsell0.01 / 0.011.304682018.09.14 17:28:46filled
2018.09.17 12:00:031145USDCADbuy0.01 / 0.011.303041.272951.319842018.09.17 12:00:03filledGeneric A-TLP|8654
2018.09.18 01:52:341146USDCADsell0.01 / 0.011.304992018.09.18 01:52:34filled
2018.09.27 15:32:171147USDCADsell0.01 / 0.011.307252018.09.27 15:32:17filled
2018.09.27 15:59:271148USDCADsell0.01 / 0.011.307782018.09.27 15:59:27filled
2018.09.27 16:04:221149USDCADsell0.01 / 0.011.307262018.09.27 16:04:22filledsl 1.30726
2018.10.18 21:01:231150USDCADsell0.01 / 0.011.307962018.10.18 21:01:23filledsl 1.30796
2018.10.19 15:30:061151USDCADsell0.01 / 0.011.309472018.10.19 15:30:06filled
2018.10.24 04:00:001152USDCADbuy0.01 / 0.011.308081.290201.324882018.10.24 04:00:00filledGeneric A-TLP|8654
2018.10.24 12:02:141153USDCADsell0.01 / 0.011.309982018.10.24 12:02:14filled
2018.10.24 18:00:041154USDCADbuy0.01 / 0.011.300901.268901.317702018.10.24 18:00:04filledGeneric A-TLP|8654
2018.10.24 18:14:401155USDCADsell0.01 / 0.011.302822018.10.24 18:14:40filled
2018.10.24 18:14:431156USDCADbuy0.01 / 0.011.302841.270841.319642018.10.24 18:14:43filledGeneric A-TLP|8654
2018.10.24 18:15:331157USDCADbuy0.01 / 0.011.301981.269981.318782018.10.24 18:15:33filledGeneric A-TLP|8654
2018.10.24 18:18:051158USDCADbuy0.01 / 0.011.301391.269391.318192018.10.24 18:18:05filledGeneric A-TLP|8654
2018.10.24 18:28:201159USDCADsell0.01 / 0.011.303292018.10.24 18:28:20filled
2018.10.24 18:29:341160USDCADsell0.01 / 0.011.303882018.10.24 18:29:34filled
2018.10.24 18:41:181161USDCADbuy0.01 / 0.011.302301.270301.319102018.10.24 18:41:18filledGeneric A-TLP|8654
2018.10.24 18:45:331162USDCADbuy0.01 / 0.011.301721.269721.318522018.10.24 18:45:33filledGeneric A-TLP|8654
2018.10.24 18:47:251163USDCADbuy0.01 / 0.011.301141.269141.317942018.10.24 18:47:25filledGeneric A-TLP|8654
2018.10.24 18:50:361164USDCADbuy0.01 / 0.011.300561.268561.317362018.10.24 18:50:36filledGeneric A-TLP|8654
2018.10.24 18:51:541165USDCADbuy0.01 / 0.011.300021.268021.316822018.10.24 18:51:54filledGeneric A-TLP|8654
2018.10.24 18:54:161166USDCADbuy0.01 / 0.011.299251.267251.316052018.10.24 18:54:16filledGeneric A-TLP|8654
2018.10.24 19:03:041167USDCADbuy0.01 / 0.011.297951.265951.314752018.10.24 19:03:04filledGeneric A-TLP|8654
2018.10.24 19:14:371168USDCADbuy0.01 / 0.011.297331.265331.314132018.10.24 19:14:37filledGeneric A-TLP|8654
2018.10.24 19:37:491169USDCADsell0.01 / 0.011.299232018.10.24 19:37:49filled
2018.10.24 20:04:091170USDCADsell0.01 / 0.011.299852018.10.24 20:04:09filled
2018.10.24 20:27:151171USDCADsell0.01 / 0.011.301192018.10.24 20:27:15filled
2018.10.24 20:34:171172USDCADsell0.01 / 0.011.300922018.10.24 20:34:17filledsl 1.30092
2018.10.24 20:49:491173USDCADbuy0.01 / 0.011.300041.268041.316842018.10.24 20:49:49filledGeneric A-TLP|8654
2018.10.24 21:10:131174USDCADsell0.01 / 0.011.302022018.10.24 21:10:13filled
2018.10.24 22:03:401175USDCADsell0.01 / 0.011.302462018.10.24 22:03:40filled
2018.10.24 22:26:101176USDCADsell0.01 / 0.011.303042018.10.24 22:26:10filled
2018.10.24 22:29:341177USDCADsell0.01 / 0.011.303632018.10.24 22:29:34filled
2018.10.24 22:48:221178USDCADsell0.01 / 0.011.304212018.10.24 22:48:22filled
2018.10.24 22:53:391179USDCADsell0.01 / 0.011.304772018.10.24 22:53:39filled
2018.10.26 18:24:451180USDCADbuy0.01 / 0.011.311021.279021.327822018.10.26 18:24:45filledGeneric A-TLP|8654
2018.10.26 18:30:161181USDCADbuy0.01 / 0.011.310391.278391.327192018.10.26 18:30:16filledGeneric A-TLP|8654
2018.10.26 18:31:471182USDCADbuy0.01 / 0.011.309661.277661.326462018.10.26 18:31:47filledGeneric A-TLP|8654
2018.10.26 19:08:031183USDCADbuy0.01 / 0.011.308951.276951.325752018.10.26 19:08:03filledGeneric A-TLP|8654
2018.10.26 19:21:021184USDCADbuy0.01 / 0.011.308281.276281.325082018.10.26 19:21:02filledGeneric A-TLP|8654
2018.10.26 19:26:151185USDCADbuy0.01 / 0.011.307661.275661.324462018.10.26 19:26:15filledGeneric A-TLP|8654
2018.10.26 19:50:591186USDCADbuy0.01 / 0.011.306991.274991.323792018.10.26 19:50:59filledGeneric A-TLP|8654
2018.10.26 21:26:041187USDCADsell0.01 / 0.011.307892018.10.26 21:26:04filledsl 1.30789
2018.10.26 22:23:041188USDCADsell0.01 / 0.011.308562018.10.26 22:23:04filledsl 1.30856
2018.10.29 00:00:511189USDCADsell0.01 / 0.011.309182018.10.29 00:00:51filledsl 1.30918
2018.10.29 05:39:511190USDCADsell0.01 / 0.011.310852018.10.29 05:39:51filled
2018.10.29 12:30:151191USDCADsell0.01 / 0.011.310562018.10.29 12:30:15filledsl 1.31056
2018.10.29 17:16:451192USDCADsell0.01 / 0.011.312292018.10.29 17:16:45filled
2018.10.29 18:02:011193USDCADsell0.01 / 0.011.311922018.10.29 18:02:01filledsl 1.31192
2018.10.31 00:20:031194USDCADbuy0.01 / 0.011.311271.279271.328072018.10.31 00:20:03filledGeneric A-TLP|8654
2018.10.31 09:30:001195USDCADsell0.01 / 0.011.312892018.10.31 09:30:00filled
2018.11.02 17:15:001196USDCADsell0.01 / 0.011.309781.341781.292982018.11.02 17:15:00filledGeneric A-TLP|8654
2018.11.02 17:27:101197USDCADsell0.01 / 0.011.310331.342331.293532018.11.02 17:27:10filledGeneric A-TLP|8654
2018.11.02 17:30:591198USDCADsell0.01 / 0.011.310881.342881.294082018.11.02 17:30:59filledGeneric A-TLP|8654
2018.11.02 18:45:381199USDCADsell0.01 / 0.011.311431.343431.294632018.11.02 18:45:38filledGeneric A-TLP|8654
2018.11.02 21:34:171200USDCADbuy0.01 / 0.011.310532018.11.02 21:34:17filledsl 1.31053
2018.11.02 21:45:401201USDCADsell0.01 / 0.011.311421.343421.294622018.11.02 21:45:40filledGeneric A-TLP|8654
2018.11.05 00:00:001202USDCADbuy0.01 / 0.011.309412018.11.05 00:00:00filled
2018.11.05 14:07:311203USDCADbuy0.01 / 0.011.309782018.11.05 14:07:31filled
2018.11.05 15:45:171204USDCADbuy0.01 / 0.011.309222018.11.05 15:45:17filled
2018.11.05 15:53:261205USDCADbuy0.01 / 0.011.308662018.11.05 15:53:26filled
2018.11.06 02:30:001206USDCADsell0.01 / 0.011.311121.325061.294322018.11.06 02:30:00filledGeneric A-TLP|8654
2018.11.06 11:55:141207USDCADsell0.01 / 0.011.311631.331721.294832018.11.06 11:55:14filledGeneric A-TLP|8654
2018.11.06 11:56:061208USDCADsell0.01 / 0.011.312661.341361.295862018.11.06 11:56:06filledGeneric A-TLP|8654
2018.11.06 17:35:281209USDCADsell0.01 / 0.011.313181.345181.296382018.11.06 17:35:28filledGeneric A-TLP|8654
2018.11.07 02:00:001210USDCADbuy0.01 / 0.011.311672018.11.07 02:00:00filled
2018.11.07 02:00:271211USDCADbuy0.01 / 0.011.311542018.11.07 02:00:27filled
2018.11.07 11:36:341212USDCADbuy0.01 / 0.011.309722018.11.07 11:36:34filled
2018.11.07 11:48:151213USDCADbuy0.01 / 0.011.309212018.11.07 11:48:15filled
2018.11.08 02:21:201214USDCADsell0.01 / 0.011.312201.341801.295402018.11.08 02:21:20filledGeneric A-TLP|8654
2018.11.08 09:52:171215USDCADbuy0.01 / 0.011.310282018.11.08 09:52:17filled
2018.11.08 19:45:001216USDCADsell0.01 / 0.011.310671.342671.293872018.11.08 19:45:00filledGeneric A-TLP|8654
2018.11.08 21:06:531217USDCADsell0.01 / 0.011.311231.343231.294432018.11.08 21:06:53filledGeneric A-TLP|8654
2018.11.08 21:13:381218USDCADsell0.01 / 0.011.311741.343741.294942018.11.08 21:13:38filledGeneric A-TLP|8654
2018.11.08 21:14:451219USDCADsell0.01 / 0.011.312311.344311.295512018.11.08 21:14:45filledGeneric A-TLP|8654
2018.11.08 21:28:451220USDCADsell0.01 / 0.011.312851.344851.296052018.11.08 21:28:45filledGeneric A-TLP|8654
2018.11.08 21:41:121221USDCADsell0.01 / 0.011.313381.345381.296582018.11.08 21:41:12filledGeneric A-TLP|8654
2018.11.08 21:42:331222USDCADsell0.01 / 0.011.313901.345901.297102018.11.08 21:42:33filledGeneric A-TLP|8654
2018.11.08 21:45:281223USDCADsell0.01 / 0.011.314411.346411.297612018.11.08 21:45:28filledGeneric A-TLP|8654
2018.11.08 21:46:061224USDCADsell0.01 / 0.011.314941.346941.298142018.11.08 21:46:06filledGeneric A-TLP|8654
2018.11.08 21:48:201225USDCADsell0.01 / 0.011.315451.347451.298652018.11.08 21:48:20filledGeneric A-TLP|8654
2018.11.16 16:13:301226USDCADbuy0.01 / 0.011.314552018.11.16 16:13:30filledsl 1.31455
2018.11.16 16:29:401227USDCADbuy0.01 / 0.011.313032018.11.16 16:29:40filled
2018.11.16 16:32:521228USDCADbuy0.01 / 0.011.313512018.11.16 16:32:52filledsl 1.31351
2018.11.19 06:00:041229USDCADsell0.01 / 0.011.316311.334101.299512018.11.19 06:00:04filledGeneric A-TLP|8654
2018.11.19 07:25:131230USDCADsell0.01 / 0.011.316841.334881.300042018.11.19 07:25:13filledGeneric A-TLP|8654
2018.11.19 11:03:541231USDCADbuy0.01 / 0.011.315942018.11.19 11:03:54filledsl 1.31594
2018.11.19 11:14:341232USDCADsell0.01 / 0.011.316901.348901.300102018.11.19 11:14:34filledGeneric A-TLP|8654
2018.11.20 12:00:011233USDCADsell0.01 / 0.011.317721.349721.300922018.11.20 12:00:01filledGeneric A-TLP|8654
2018.11.28 16:08:501234USDCADbuy0.01 / 0.011.334102018.11.28 16:08:50filledsl 1.33410
2018.11.28 16:08:511235USDCADsell0.01 / 0.011.334181.366181.317382018.11.28 16:08:51filledGeneric A-TLP|8654
2018.11.28 18:45:131236USDCADbuy0.01 / 0.011.332242018.11.28 18:45:13filled
2018.11.28 18:45:161237USDCADsell0.01 / 0.011.332071.364071.315272018.11.28 18:45:16filledGeneric A-TLP|8654
2018.11.28 19:01:461238USDCADbuy0.01 / 0.011.330162018.11.28 19:01:46filled
2018.11.28 19:01:511239USDCADsell0.01 / 0.011.330231.362231.313432018.11.28 19:01:51filledGeneric A-TLP|8654
2018.11.28 19:11:531240USDCADbuy0.01 / 0.011.327392018.11.28 19:11:53filled
2018.11.28 19:11:541241USDCADsell0.01 / 0.011.327301.359301.310502018.11.28 19:11:54filledGeneric A-TLP|8654
2018.11.28 20:12:411242USDCADbuy0.01 / 0.011.325392018.11.28 20:12:41filled
2018.12.03 10:30:461243USDCADbuy0.01 / 0.011.316822018.12.03 10:30:46filledsl 1.31682
2018.12.06 11:09:501244USDCADbuy0.01 / 0.011.342672018.12.06 11:09:50filledsl 1.34267
2018.12.06 11:27:321245USDCADbuy0.01 / 0.011.343232018.12.06 11:27:32filledsl 1.34323
2018.12.06 11:54:411246USDCADbuy0.01 / 0.011.343742018.12.06 11:54:41filledsl 1.34374
2018.12.06 12:32:501247USDCADbuy0.01 / 0.011.344312018.12.06 12:32:50filledsl 1.34431
2018.12.18 18:05:411248USDCADbuy0.01 / 0.011.344852018.12.18 18:05:41filledsl 1.34485
2018.12.18 18:07:231249USDCADbuy0.01 / 0.011.345382018.12.18 18:07:23filledsl 1.34538
2018.12.18 18:09:091250USDCADbuy0.01 / 0.011.345902018.12.18 18:09:09filledsl 1.34590
2018.12.18 19:57:291251USDCADbuy0.01 / 0.011.348902018.12.18 19:57:29filledsl 1.34890
2019.01.04 18:17:551252USDCADbuy0.01 / 0.011.340701.308701.357502019.01.04 18:17:55filledGeneric A-TLP|8654
2019.01.04 18:19:551253USDCADbuy0.01 / 0.011.340181.308181.356982019.01.04 18:19:55filledGeneric A-TLP|8654
2019.01.04 18:46:431254USDCADbuy0.01 / 0.011.339611.307611.356412019.01.04 18:46:43filledGeneric A-TLP|8654
2019.01.04 19:15:501255USDCADsell0.01 / 0.011.340512019.01.04 19:15:50filledsl 1.34051
2019.01.04 20:02:591256USDCADbuy0.01 / 0.011.339601.307601.356402019.01.04 20:02:59filledGeneric A-TLP|8654
2019.01.04 20:11:551257USDCADbuy0.01 / 0.011.339091.307091.355892019.01.04 20:11:55filledGeneric A-TLP|8654
2019.01.04 23:32:221258USDCADbuy0.01 / 0.011.338571.306571.355372019.01.04 23:32:22filledGeneric A-TLP|8654
2019.01.04 23:47:561259USDCADbuy0.01 / 0.011.338031.306031.354832019.01.04 23:47:56filledGeneric A-TLP|8654
2019.01.07 01:01:411260USDCADbuy0.01 / 0.011.337491.305491.354292019.01.07 01:01:41filledGeneric A-TLP|8654
2019.01.07 01:54:071261USDCADbuy0.01 / 0.011.336961.304961.353762019.01.07 01:54:07filledGeneric A-TLP|8654
2019.01.07 04:23:491262USDCADbuy0.01 / 0.011.336421.304421.353222019.01.07 04:23:49filledGeneric A-TLP|8654
2019.01.07 05:52:031263USDCADbuy0.01 / 0.011.335911.316151.352712019.01.07 05:52:03filledGeneric A-TLP|8654
2019.01.30 21:02:521264USDCADsell0.01 / 0.011.316152019.01.30 21:02:52filledsl 1.31615
2019.01.30 21:02:531265USDCADbuy0.01 / 0.011.316211.284211.333012019.01.30 21:02:53filledGeneric A-TLP|8654
2019.02.01 17:40:031266USDCADsell0.01 / 0.011.308702019.02.01 17:40:03filledsl 1.30870
2019.02.01 18:00:031267USDCADbuy0.01 / 0.011.309961.277961.326762019.02.01 18:00:03filledGeneric A-TLP|8654
2019.02.01 19:32:141268USDCADsell0.01 / 0.011.308182019.02.01 19:32:14filledsl 1.30818
2019.02.01 19:32:191269USDCADbuy0.01 / 0.011.308181.276181.324982019.02.01 19:32:19filledGeneric A-TLP|8654
2019.02.01 19:40:031270USDCADsell0.01 / 0.011.307602019.02.01 19:40:03filledsl 1.30760
2019.02.01 19:40:091271USDCADbuy0.01 / 0.011.307651.275651.324452019.02.01 19:40:09filledGeneric A-TLP|8654
2019.02.01 20:30:491272USDCADsell0.01 / 0.011.307092019.02.01 20:30:49filledsl 1.30709
2019.02.01 20:30:541273USDCADbuy0.01 / 0.011.307141.275141.323942019.02.01 20:30:54filledGeneric A-TLP|8654
2019.02.01 22:10:231274USDCADsell0.01 / 0.011.309052019.02.01 22:10:23filled
2019.02.01 23:53:051275USDCADsell0.01 / 0.011.309562019.02.01 23:53:05filled
2019.02.04 01:20:071276USDCADsell0.01 / 0.011.309292019.02.04 01:20:07filled
2019.02.04 12:00:001277USDCADbuy0.01 / 0.011.309071.283491.325872019.02.04 12:00:00filledGeneric A-TLP|8654
2019.02.04 14:43:521278USDCADsell0.01 / 0.011.310972019.02.04 14:43:52filled
2019.02.04 15:34:461279USDCADsell0.01 / 0.011.311862019.02.04 15:34:46filled
2019.02.04 15:34:511280USDCADbuy0.01 / 0.011.311781.283741.328582019.02.04 15:34:51filledGeneric A-TLP|8654
2019.02.04 16:10:041281USDCADsell0.01 / 0.011.313682019.02.04 16:10:04filled
2019.02.06 09:08:321282USDCADsell0.01 / 0.011.318132019.02.06 09:08:32filled
2019.03.06 14:30:131283USDCADsell0.01 / 0.011.338332019.03.06 14:30:13filled
2019.03.06 14:32:441284USDCADsell0.01 / 0.011.338932019.03.06 14:32:44filled
2019.03.06 17:00:011285USDCADsell0.01 / 0.011.339902019.03.06 17:00:01filled
2019.03.06 17:00:021286USDCADsell0.01 / 0.011.339902019.03.06 17:00:02filled
2019.03.06 17:00:041287USDCADsell0.01 / 0.011.340572019.03.06 17:00:04filled
2019.03.08 17:15:001288USDCADbuy0.01 / 0.011.342471.310471.359272019.03.08 17:15:00filledGeneric A-TLP|8654
2019.03.08 18:02:321289USDCADsell0.01 / 0.011.343372019.03.08 18:02:32filledsl 1.34337
2019.03.12 00:30:011290USDCADbuy0.01 / 0.011.339571.310621.356372019.03.12 00:30:01filledGeneric A-TLP|8654
2019.03.12 01:04:391291USDCADbuy0.01 / 0.011.338991.315461.355792019.03.12 01:04:39filledGeneric A-TLP|8654
2019.03.12 10:06:401292USDCADsell0.01 / 0.011.340092019.03.12 10:06:40filled
2019.03.12 14:04:151293USDCADsell0.01 / 0.011.340682019.03.12 14:04:15filled
2019.03.13 17:15:001294USDCADbuy0.01 / 0.011.331811.299811.348612019.03.13 17:15:00filledGeneric A-TLP|8654
2019.03.13 17:21:231295USDCADbuy0.01 / 0.011.331261.299261.348062019.03.13 17:21:23filledGeneric A-TLP|8654
2019.03.13 19:21:541296USDCADsell0.01 / 0.011.333182019.03.13 19:21:54filled
2019.03.13 19:23:191297USDCADsell0.01 / 0.011.333712019.03.13 19:23:19filled
2019.03.15 01:00:021298USDCADsell0.01 / 0.011.333141.352001.316342019.03.15 01:00:02filledGeneric A-TLP|8654
2019.03.15 06:00:321299USDCADbuy0.01 / 0.011.331202019.03.15 06:00:32filled
2019.03.18 19:49:151300USDCADsell0.01 / 0.011.335301.367301.318502019.03.18 19:49:15filledGeneric A-TLP|8654
2019.03.18 20:18:161301USDCADsell0.01 / 0.011.335831.367831.319032019.03.18 20:18:16filledGeneric A-TLP|8654
2019.03.18 20:28:411302USDCADsell0.01 / 0.011.336401.368401.319602019.03.18 20:28:41filledGeneric A-TLP|8654
2019.03.18 22:43:491303USDCADbuy0.01 / 0.011.334472019.03.18 22:43:49filled
2019.03.18 23:22:191304USDCADbuy0.01 / 0.011.333932019.03.18 23:22:19filled
2019.03.18 23:38:291305USDCADbuy0.01 / 0.011.333372019.03.18 23:38:29filled
2019.03.20 04:00:031306USDCADsell0.01 / 0.011.333811.355461.317012019.03.20 04:00:03filledGeneric A-TLP|8654
2019.03.20 16:09:301307USDCADbuy0.01 / 0.011.331902019.03.20 16:09:30filled
2019.03.20 17:15:001308USDCADsell0.01 / 0.011.334151.366151.317352019.03.20 17:15:00filledGeneric A-TLP|8654
2019.03.20 17:35:031309USDCADbuy0.01 / 0.011.333252019.03.20 17:35:03filledsl 1.33325
2019.03.20 17:35:051310USDCADsell0.01 / 0.011.333241.365241.316442019.03.20 17:35:05filledGeneric A-TLP|8654
2019.03.20 17:39:131311USDCADsell0.01 / 0.011.333881.365881.317082019.03.20 17:39:13filledGeneric A-TLP|8654
2019.03.20 17:41:471312USDCADsell0.01 / 0.011.334441.366441.317642019.03.20 17:41:47filledGeneric A-TLP|8654
2019.03.20 18:27:511313USDCADbuy0.01 / 0.011.332532019.03.20 18:27:51filled
2019.03.20 20:46:141314USDCADbuy0.01 / 0.011.331982019.03.20 20:46:14filled
2019.03.20 20:55:161315USDCADbuy0.01 / 0.011.331342019.03.20 20:55:16filled
2019.03.25 03:06:141316USDCADsell0.01 / 0.011.343251.359651.326452019.03.25 03:06:14filledGeneric A-TLP|8654
2019.03.25 03:56:121317USDCADsell0.01 / 0.011.343761.363031.326962019.03.25 03:56:12filledGeneric A-TLP|8654
2019.03.25 09:35:301318USDCADbuy0.01 / 0.011.342662019.03.25 09:35:30filled
2019.03.25 10:07:451319USDCADbuy0.01 / 0.011.341352019.03.25 10:07:45filled
2019.03.26 04:09:191320USDCADbuy0.01 / 0.011.338801.316741.355602019.03.26 04:09:19filledGeneric A-TLP|8654
2019.03.26 10:00:201321USDCADsell0.01 / 0.011.339912019.03.26 10:00:20filled
2019.03.29 17:15:001322USDCADbuy0.01 / 0.011.335141.303141.351942019.03.29 17:15:00filledGeneric A-TLP|8654
2019.03.29 19:14:021323USDCADsell0.01 / 0.011.337062019.03.29 19:14:02filled
2019.04.02 19:45:001324USDCADsell0.01 / 0.011.336581.368581.319782019.04.02 19:45:00filledGeneric A-TLP|8654
2019.04.02 21:41:291325USDCADbuy0.01 / 0.011.334672019.04.02 21:41:29filled
2019.04.03 17:15:011326USDCADsell0.01 / 0.011.333741.365741.316942019.04.03 17:15:01filledGeneric A-TLP|8654
2019.04.03 17:52:391327USDCADbuy0.01 / 0.011.331832019.04.03 17:52:39filled
2019.04.03 17:52:431328USDCADsell0.01 / 0.011.331941.363941.315142019.04.03 17:52:43filledGeneric A-TLP|8654
2019.04.04 00:20:011329USDCADsell0.01 / 0.011.334111.360021.317312019.04.04 00:20:01filledGeneric A-TLP|8654
2019.04.04 03:00:351330USDCADsell0.01 / 0.011.334611.349291.317812019.04.04 03:00:35filledGeneric A-TLP|8654
2019.04.04 05:55:591331USDCADsell0.01 / 0.011.335121.351681.318322019.04.04 05:55:59filledGeneric A-TLP|8654
2019.04.04 09:01:171332USDCADsell0.01 / 0.011.335671.354201.318872019.04.04 09:01:17filledGeneric A-TLP|8654
2019.04.04 11:53:431333USDCADsell0.01 / 0.011.336201.368181.319402019.04.04 11:53:43filledGeneric A-TLP|8654
2019.04.04 15:36:131334USDCADsell0.01 / 0.011.336801.368801.320002019.04.04 15:36:13filledGeneric A-TLP|8654
2019.04.04 17:03:551335USDCADbuy0.01 / 0.011.334902019.04.04 17:03:55filled
2019.04.04 17:32:591336USDCADsell0.01 / 0.011.336721.368721.319922019.04.04 17:32:59filledGeneric A-TLP|8654
2019.04.04 18:16:551337USDCADbuy0.01 / 0.011.335822019.04.04 18:16:55filledsl 1.33582
2019.04.04 18:44:461338USDCADbuy0.01 / 0.011.335302019.04.04 18:44:46filledsl 1.33530
2019.04.08 17:08:101339USDCADbuy0.01 / 0.011.333772019.04.08 17:08:10filled
2019.04.08 17:09:091340USDCADbuy0.01 / 0.011.333182019.04.08 17:09:09filled
2019.04.08 17:18:131341USDCADbuy0.01 / 0.011.332702019.04.08 17:18:13filled
2019.04.08 17:27:061342USDCADbuy0.01 / 0.011.332212019.04.08 17:27:06filled
2019.04.08 22:51:181343USDCADbuy0.01 / 0.011.330822019.04.08 22:51:18filled
2019.04.10 01:30:021344USDCADsell0.01 / 0.011.333121.354851.316322019.04.10 01:30:02filledGeneric A-TLP|8654
2019.04.10 04:01:031345USDCADsell0.01 / 0.011.333641.344791.316842019.04.10 04:01:03filledGeneric A-TLP|8654
2019.04.10 11:50:311346USDCADbuy0.01 / 0.011.332532019.04.10 11:50:31filled
2019.04.10 19:32:381347USDCADbuy0.01 / 0.011.331202019.04.10 19:32:38filled
2019.04.12 01:30:001348USDCADsell0.01 / 0.011.337781.369781.320982019.04.12 01:30:00filledGeneric A-TLP|8654
2019.04.12 03:05:411349USDCADsell0.01 / 0.011.338291.358381.321492019.04.12 03:05:41filledGeneric A-TLP|8654
2019.04.12 05:08:311350USDCADbuy0.01 / 0.011.337182019.04.12 05:08:31filled
2019.04.12 07:57:051351USDCADbuy0.01 / 0.011.335882019.04.12 07:57:05filled
2019.04.15 19:10:481352USDCADsell0.01 / 0.011.337861.369861.321062019.04.15 19:10:48filledGeneric A-TLP|8654
2019.04.16 06:00:001353USDCADsell0.01 / 0.011.338661.365471.321862019.04.16 06:00:00filledGeneric A-TLP|8654
2019.04.16 09:21:301354USDCADsell0.01 / 0.011.339191.363871.322392019.04.16 09:21:30filledGeneric A-TLP|8654
2019.04.16 10:10:221355USDCADsell0.01 / 0.011.339691.371691.322892019.04.16 10:10:22filledGeneric A-TLP|8654
2019.04.16 10:19:371356USDCADsell0.01 / 0.011.340251.372251.323452019.04.16 10:19:37filledGeneric A-TLP|8654
2019.04.16 11:28:041357USDCADbuy0.01 / 0.011.339352019.04.16 11:28:04filledsl 1.33935
2019.04.16 12:53:431358USDCADbuy0.01 / 0.011.338792019.04.16 12:53:43filledsl 1.33879
2019.04.16 14:52:191359USDCADbuy0.01 / 0.011.337292019.04.16 14:52:19filled
2019.04.16 15:08:511360USDCADbuy0.01 / 0.011.336762019.04.16 15:08:51filled
2019.04.16 17:15:001361USDCADbuy0.01 / 0.011.336192019.04.16 17:15:00filled
2019.04.19 17:15:011362USDCADsell0.01 / 0.011.337621.353861.320822019.04.19 17:15:01filledGeneric A-TLP|8654
2019.04.19 17:34:351363USDCADsell0.01 / 0.011.338531.358781.321732019.04.19 17:34:35filledGeneric A-TLP|8654
2019.04.19 18:01:271364USDCADsell0.01 / 0.011.339061.364401.322262019.04.19 18:01:27filledGeneric A-TLP|8654
2019.04.22 03:49:441365USDCADbuy0.01 / 0.011.337162019.04.22 03:49:44filled
2019.04.22 04:26:131366USDCADbuy0.01 / 0.011.336632019.04.22 04:26:13filled
2019.04.22 07:15:001367USDCADbuy0.01 / 0.011.336322019.04.22 07:15:00filled
2019.04.22 19:00:001368USDCADbuy0.01 / 0.011.335331.303331.352132019.04.22 19:00:00filledGeneric A-TLP|8654
2019.04.22 19:17:441369USDCADbuy0.01 / 0.011.334761.302761.351562019.04.22 19:17:44filledGeneric A-TLP|8654
2019.04.22 19:52:561370USDCADbuy0.01 / 0.011.334161.302161.350962019.04.22 19:52:56filledGeneric A-TLP|8654
2019.04.22 21:06:331371USDCADbuy0.01 / 0.011.333651.308721.350452019.04.22 21:06:33filledGeneric A-TLP|8654
2019.04.22 23:15:001372USDCADsell0.01 / 0.011.335132019.04.22 23:15:00filled
2019.04.23 04:02:321373USDCADsell0.01 / 0.011.336092019.04.23 04:02:32filled
2019.04.23 04:16:011374USDCADsell0.01 / 0.011.336672019.04.23 04:16:01filled
2019.04.23 10:08:061375USDCADsell0.01 / 0.011.336232019.04.23 10:08:06filledsl 1.33623
2019.04.24 18:00:021376USDCADsell0.01 / 0.011.348231.380231.331432019.04.24 18:00:02filledGeneric A-TLP|8654
2019.04.24 18:03:241377USDCADsell0.01 / 0.011.348781.380781.331982019.04.24 18:03:24filledGeneric A-TLP|8654
2019.04.24 18:08:471378USDCADsell0.01 / 0.011.349371.381371.332572019.04.24 18:08:47filledGeneric A-TLP|8654
2019.04.24 18:37:241379USDCADbuy0.01 / 0.011.347472019.04.24 18:37:24filled
2019.04.24 18:37:261380USDCADbuy0.01 / 0.011.346882019.04.24 18:37:26filled
2019.04.24 18:37:361381USDCADbuy0.01 / 0.011.346072019.04.24 18:37:36filled
2019.04.24 18:37:361382USDCADsell0.01 / 0.011.346041.378041.329242019.04.24 18:37:36filledGeneric A-TLP|8654
2019.04.24 18:38:061383USDCADsell0.01 / 0.011.346941.378941.330142019.04.24 18:38:06filledGeneric A-TLP|8654
2019.04.24 19:04:091384USDCADsell0.01 / 0.011.347561.379561.330762019.04.24 19:04:09filledGeneric A-TLP|8654
2019.04.24 19:05:331385USDCADsell0.01 / 0.011.348071.380071.331272019.04.24 19:05:33filledGeneric A-TLP|8654
2019.04.24 19:29:091386USDCADsell0.01 / 0.011.348601.380601.331802019.04.24 19:29:09filledGeneric A-TLP|8654
2019.04.24 21:59:301387USDCADsell0.01 / 0.011.349161.381161.332362019.04.24 21:59:30filledGeneric A-TLP|8654
2019.04.25 03:01:251388USDCADsell0.01 / 0.011.349731.364491.332932019.04.25 03:01:25filledGeneric A-TLP|8654
2019.04.25 12:00:041389USDCADsell0.01 / 0.011.350291.380301.333492019.04.25 12:00:04filledGeneric A-TLP|8654
2019.04.25 12:06:531390USDCADsell0.01 / 0.011.350801.382801.334002019.04.25 12:06:53filledGeneric A-TLP|8654
2019.04.25 12:18:121391USDCADsell0.01 / 0.011.351331.383331.334532019.04.25 12:18:12filledGeneric A-TLP|8654
2019.04.25 15:47:381392USDCADbuy0.01 / 0.011.349402019.04.25 15:47:38filled
2019.04.25 16:03:191393USDCADbuy0.01 / 0.011.349902019.04.25 16:03:19filledsl 1.34990
2019.04.25 18:44:131394USDCADbuy0.01 / 0.011.349132019.04.25 18:44:13filled
2019.04.25 22:00:001395USDCADbuy0.01 / 0.011.348622019.04.25 22:00:00filled
2019.04.26 00:13:041396USDCADbuy0.01 / 0.011.348002019.04.26 00:13:04filled
2019.04.26 05:13:161397USDCADbuy0.01 / 0.011.347502019.04.26 05:13:16filled
2019.04.26 12:00:051398USDCADsell0.01 / 0.011.348881.377581.332082019.04.26 12:00:05filledGeneric A-TLP|8654
2019.04.26 12:08:051399USDCADsell0.01 / 0.011.349411.381411.332612019.04.26 12:08:05filledGeneric A-TLP|8654
2019.04.26 15:30:001400USDCADbuy0.01 / 0.011.347802019.04.26 15:30:00filled
2019.04.26 15:30:001401USDCADbuy0.01 / 0.011.347742019.04.26 15:30:00filled
2019.04.26 15:30:141402USDCADsell0.01 / 0.011.349051.381051.332252019.04.26 15:30:14filledGeneric A-TLP|8654
2019.04.26 15:41:231403USDCADbuy0.01 / 0.011.347142019.04.26 15:41:23filled
2019.04.26 16:08:241404USDCADbuy0.01 / 0.011.346132019.04.26 16:08:24filled
2019.04.26 16:10:351405USDCADbuy0.01 / 0.011.346662019.04.26 16:10:35filledsl 1.34666
2019.04.26 17:43:591406USDCADbuy0.01 / 0.011.346042019.04.26 17:43:59filledsl 1.34604
2019.04.26 17:57:451407USDCADsell0.01 / 0.011.346561.378561.329762019.04.26 17:57:45filledGeneric A-TLP|8654
2019.04.26 17:59:551408USDCADsell0.01 / 0.011.347151.379151.330352019.04.26 17:59:55filledGeneric A-TLP|8654
2019.04.26 18:15:321409USDCADbuy0.01 / 0.011.346052019.04.26 18:15:32filled
2019.04.29 12:31:421410USDCADsell0.01 / 0.011.347161.365281.330362019.04.29 12:31:42filledGeneric A-TLP|8654
2019.04.29 15:01:491411USDCADsell0.01 / 0.011.347721.366581.330922019.04.29 15:01:49filledGeneric A-TLP|8654
2019.04.29 17:57:311412USDCADbuy0.01 / 0.011.345822019.04.29 17:57:31filled
2019.04.29 18:53:031413USDCADbuy0.01 / 0.011.345252019.04.29 18:53:03filled
2019.04.29 18:57:471414USDCADbuy0.01 / 0.011.344662019.04.29 18:57:47filled
2019.04.29 19:36:401415USDCADbuy0.01 / 0.011.344142019.04.29 19:36:40filled
2019.04.30 19:45:001416USDCADbuy0.01 / 0.011.341401.309401.358202019.04.30 19:45:00filledGeneric A-TLP|8654
2019.04.30 20:00:361417USDCADbuy0.01 / 0.011.340811.308811.357612019.04.30 20:00:36filledGeneric A-TLP|8654
2019.04.30 20:06:461418USDCADbuy0.01 / 0.011.340271.308271.357072019.04.30 20:06:46filledGeneric A-TLP|8654
2019.04.30 20:31:391419USDCADbuy0.01 / 0.011.339741.307741.356542019.04.30 20:31:39filledGeneric A-TLP|8654
2019.04.30 20:32:271420USDCADbuy0.01 / 0.011.338881.306881.355682019.04.30 20:32:27filledGeneric A-TLP|8654
2019.04.30 20:39:161421USDCADbuy0.01 / 0.011.338281.306281.355082019.04.30 20:39:16filledGeneric A-TLP|8654
2019.05.01 02:01:311422USDCADsell0.01 / 0.011.339182019.05.01 02:01:31filledsl 1.33918
2019.05.01 03:59:521423USDCADbuy0.01 / 0.011.338381.311811.355182019.05.01 03:59:52filledGeneric A-TLP|8654
2019.05.01 06:04:501424USDCADbuy0.01 / 0.011.337861.321951.354662019.05.01 06:04:50filledGeneric A-TLP|8654
2019.05.01 12:05:351425USDCADsell0.01 / 0.011.338762019.05.01 12:05:35filledsl 1.33876
2019.05.01 12:59:221426USDCADsell0.01 / 0.011.339492019.05.01 12:59:22filled
2019.05.01 15:04:131427USDCADsell0.01 / 0.011.340782019.05.01 15:04:13filled
2019.05.01 17:58:101428USDCADsell0.01 / 0.011.341642019.05.01 17:58:10filled
2019.05.01 18:01:541429USDCADsell0.01 / 0.011.342182019.05.01 18:01:54filled
2019.05.01 19:38:111430USDCADsell0.01 / 0.011.342732019.05.01 19:38:11filled
2019.05.01 20:00:021431USDCADsell0.01 / 0.011.342302019.05.01 20:00:02filledsl 1.34230
2019.05.01 20:04:121432USDCADsell0.01 / 0.011.342501.374501.325702019.05.01 20:04:12filledGeneric A-TLP|8654
2019.05.01 21:00:311433USDCADbuy0.01 / 0.011.341602019.05.01 21:00:31filledsl 1.34160
2019.05.01 21:40:121434USDCADsell0.01 / 0.011.344691.376691.327892019.05.01 21:40:12filledGeneric A-TLP|8654
2019.05.01 22:03:201435USDCADsell0.01 / 0.011.345391.377391.328592019.05.01 22:03:20filledGeneric A-TLP|8654
2019.05.01 22:03:501436USDCADsell0.01 / 0.011.346001.378001.329202019.05.01 22:03:50filledGeneric A-TLP|8654
2019.05.01 22:50:381437USDCADbuy0.01 / 0.011.344092019.05.01 22:50:38filled
2019.05.01 23:48:571438USDCADbuy0.01 / 0.011.343492019.05.01 23:48:57filled
2019.05.02 15:26:561439USDCADsell0.01 / 0.011.345191.377191.328392019.05.02 15:26:56filledGeneric A-TLP|8654
2019.05.02 15:45:171440USDCADsell0.01 / 0.011.345721.377721.328922019.05.02 15:45:17filledGeneric A-TLP|8654
2019.05.02 15:54:561441USDCADsell0.01 / 0.011.346281.378281.329482019.05.02 15:54:56filledGeneric A-TLP|8654
2019.05.02 17:27:371442USDCADsell0.01 / 0.011.346801.378801.330002019.05.02 17:27:37filledGeneric A-TLP|8654
2019.05.02 17:31:081443USDCADsell0.01 / 0.011.347351.379351.330552019.05.02 17:31:08filledGeneric A-TLP|8654
2019.05.02 17:45:201444USDCADbuy0.01 / 0.011.345442019.05.02 17:45:20filled
2019.05.02 17:48:511445USDCADbuy0.01 / 0.011.344902019.05.02 17:48:51filled
2019.05.02 17:58:191446USDCADbuy0.01 / 0.011.345382019.05.02 17:58:19filledsl 1.34538
2019.05.03 00:20:001447USDCADsell0.01 / 0.011.347191.372451.330392019.05.03 00:20:00filledGeneric A-TLP|8654
2019.05.03 15:36:351448USDCADbuy0.01 / 0.011.345272019.05.03 15:36:35filled
2019.05.03 16:15:021449USDCADbuy0.01 / 0.011.343812019.05.03 16:15:02filled
2019.05.03 16:19:371450USDCADbuy0.01 / 0.011.343292019.05.03 16:19:37filled
2019.05.03 16:56:121451USDCADbuy0.01 / 0.011.342772019.05.03 16:56:12filled
2019.05.03 17:15:001452USDCADbuy0.01 / 0.011.341421.309421.358222019.05.03 17:15:00filledGeneric A-TLP|8654
2019.05.03 17:15:561453USDCADbuy0.01 / 0.011.340831.308831.357632019.05.03 17:15:56filledGeneric A-TLP|8654
2019.05.03 18:02:011454USDCADsell0.01 / 0.011.341732019.05.03 18:02:01filledsl 1.34173
2019.05.03 18:04:561455USDCADbuy0.01 / 0.011.340861.308861.357662019.05.03 18:04:56filledGeneric A-TLP|8654
2019.05.03 18:49:491456USDCADsell0.01 / 0.011.342762019.05.03 18:49:49filled
2019.05.03 21:18:531457USDCADsell0.01 / 0.011.343322019.05.03 21:18:53filled
2019.05.06 19:00:001458USDCADbuy0.01 / 0.011.344781.312781.361582019.05.06 19:00:00filledGeneric A-TLP|8654
2019.05.06 20:31:491459USDCADbuy0.01 / 0.011.344281.312871.361082019.05.06 20:31:49filledGeneric A-TLP|8654
2019.05.06 21:49:051460USDCADbuy0.01 / 0.011.343731.311731.360532019.05.06 21:49:05filledGeneric A-TLP|8654
2019.05.07 00:06:451461USDCADsell0.01 / 0.011.345832019.05.07 00:06:45filled
2019.05.07 00:07:161462USDCADsell0.01 / 0.011.346262019.05.07 00:07:16filled
2019.05.07 06:00:001463USDCADbuy0.01 / 0.011.342151.315011.358952019.05.07 06:00:00filledGeneric A-TLP|8654
2019.05.07 07:30:091464USDCADbuy0.01 / 0.011.341161.309161.357962019.05.07 07:30:09filledGeneric A-TLP|8654
2019.05.07 09:00:391465USDCADsell0.01 / 0.011.343062019.05.07 09:00:39filled
2019.05.07 11:53:061466USDCADsell0.01 / 0.011.344052019.05.07 11:53:06filled
2019.05.07 11:53:091467USDCADbuy0.01 / 0.011.344091.312091.360892019.05.07 11:53:09filledGeneric A-TLP|8654
2019.05.07 14:00:351468USDCADsell0.01 / 0.011.345992019.05.07 14:00:35filled
2019.05.07 14:30:121469USDCADsell0.01 / 0.011.346692019.05.07 14:30:12filled
2019.05.09 03:30:031470USDCADsell0.01 / 0.011.348051.365521.331252019.05.09 03:30:03filledGeneric A-TLP|8654
2019.05.09 03:45:481471USDCADsell0.01 / 0.011.348561.374881.331762019.05.09 03:45:48filledGeneric A-TLP|8654
2019.05.09 09:27:051472USDCADsell0.01 / 0.011.349111.368381.332312019.05.09 09:27:05filledGeneric A-TLP|8654
2019.05.09 11:22:581473USDCADsell0.01 / 0.011.349631.381631.332832019.05.09 11:22:58filledGeneric A-TLP|8654
2019.05.09 13:04:021474USDCADbuy0.01 / 0.011.347732019.05.09 13:04:02filled
2019.05.09 14:38:581475USDCADbuy0.01 / 0.011.348212019.05.09 14:38:58filledsl 1.34821
2019.05.09 21:31:281476USDCADbuy0.01 / 0.011.346652019.05.09 21:31:28filled
2019.05.09 21:53:501477USDCADbuy0.01 / 0.011.346132019.05.09 21:53:50filled
2019.05.10 17:15:001478USDCADbuy0.01 / 0.011.340341.308341.357142019.05.10 17:15:00filledGeneric A-TLP|8654
2019.05.10 17:52:431479USDCADsell0.01 / 0.011.342242019.05.10 17:52:43filled
2019.05.13 19:00:001480USDCADsell0.01 / 0.011.346731.378731.329932019.05.13 19:00:00filledGeneric A-TLP|8654
2019.05.13 19:18:091481USDCADsell0.01 / 0.011.347311.379311.330512019.05.13 19:18:09filledGeneric A-TLP|8654
2019.05.13 19:27:101482USDCADsell0.01 / 0.011.347821.379821.331022019.05.13 19:27:10filledGeneric A-TLP|8654
2019.05.14 01:32:021483USDCADsell0.01 / 0.011.348331.380331.331532019.05.14 01:32:02filledGeneric A-TLP|8654
2019.05.14 03:58:471484USDCADbuy0.01 / 0.011.346432019.05.14 03:58:47filled
2019.05.14 09:50:451485USDCADbuy0.01 / 0.011.346712019.05.14 09:50:45filled
2019.05.14 14:30:001486USDCADbuy0.01 / 0.011.346122019.05.14 14:30:00filled
2019.05.15 12:29:131487USDCADsell0.01 / 0.011.347251.369961.330452019.05.15 12:29:13filledGeneric A-TLP|8654
2019.05.15 12:45:071488USDCADsell0.01 / 0.011.347781.371311.330982019.05.15 12:45:07filledGeneric A-TLP|8654
2019.05.15 13:22:391489USDCADsell0.01 / 0.011.348311.375701.331512019.05.15 13:22:39filledGeneric A-TLP|8654
2019.05.15 15:32:581490USDCADsell0.01 / 0.011.348851.380851.332052019.05.15 15:32:58filledGeneric A-TLP|8654
2019.05.15 17:13:321491USDCADbuy0.01 / 0.011.346932019.05.15 17:13:32filled
2019.05.15 17:13:461492USDCADbuy0.01 / 0.011.346402019.05.15 17:13:46filled
2019.05.15 17:16:331493USDCADbuy0.01 / 0.011.346882019.05.15 17:16:33filledsl 1.34688
2019.05.15 17:45:221494USDCADbuy0.01 / 0.011.345352019.05.15 17:45:22filled
2019.05.15 17:49:421495USDCADbuy0.01 / 0.011.344792019.05.15 17:49:42filled
2019.05.15 18:00:031496USDCADbuy0.01 / 0.011.344741.312741.361542019.05.15 18:00:03filledGeneric A-TLP|8654
2019.05.15 18:16:401497USDCADbuy0.01 / 0.011.344221.312221.361022019.05.15 18:16:40filledGeneric A-TLP|8654
2019.05.15 18:34:131498USDCADbuy0.01 / 0.011.343711.311711.360512019.05.15 18:34:13filledGeneric A-TLP|8654
2019.05.15 19:00:111499USDCADbuy0.01 / 0.011.343141.311141.359942019.05.15 19:00:11filledGeneric A-TLP|8654
2019.05.16 04:46:461500USDCADsell0.01 / 0.011.344042019.05.16 04:46:46filledsl 1.34404
2019.05.16 12:00:001501USDCADbuy0.01 / 0.011.341291.309291.358092019.05.16 12:00:00filledGeneric A-TLP|8654
2019.05.16 12:49:121502USDCADbuy0.01 / 0.011.340731.308731.357532019.05.16 12:49:12filledGeneric A-TLP|8654
2019.05.16 13:27:551503USDCADbuy0.01 / 0.011.340171.308171.356972019.05.16 13:27:55filledGeneric A-TLP|8654
2019.05.16 14:53:291504USDCADsell0.01 / 0.011.342112019.05.16 14:53:29filled
2019.05.16 15:30:041505USDCADsell0.01 / 0.011.341632019.05.16 15:30:04filledsl 1.34163
2019.05.16 15:55:301506USDCADsell0.01 / 0.011.343202019.05.16 15:55:30filled
2019.05.16 15:55:361507USDCADbuy0.01 / 0.011.343201.311201.360002019.05.16 15:55:36filledGeneric A-TLP|8654
2019.05.16 16:18:121508USDCADbuy0.01 / 0.011.342671.310671.359472019.05.16 16:18:12filledGeneric A-TLP|8654
2019.05.16 16:51:341509USDCADbuy0.01 / 0.011.342161.310161.358962019.05.16 16:51:34filledGeneric A-TLP|8654
2019.05.16 17:28:551510USDCADbuy0.01 / 0.011.341631.309631.358432019.05.16 17:28:55filledGeneric A-TLP|8654
2019.05.16 17:56:431511USDCADsell0.01 / 0.011.342732019.05.16 17:56:43filled
2019.05.16 19:37:381512USDCADsell0.01 / 0.011.344062019.05.16 19:37:38filled
2019.05.16 20:54:481513USDCADsell0.01 / 0.011.344602019.05.16 20:54:48filled
2019.05.16 21:00:041514USDCADsell0.01 / 0.011.345312019.05.16 21:00:04filled
2019.05.16 21:00:051515USDCADsell0.01 / 0.011.345892019.05.16 21:00:05filled
2019.05.16 21:09:231516USDCADsell0.01 / 0.011.346132019.05.16 21:09:23filled
2019.05.16 21:09:561517USDCADsell0.01 / 0.011.346642019.05.16 21:09:56filled
2019.05.22 04:24:491518USDCADbuy0.01 / 0.011.340001.315971.356802019.05.22 04:24:49filledGeneric A-TLP|8654
2019.05.22 12:09:371519USDCADbuy0.01 / 0.011.339461.310681.356262019.05.22 12:09:37filledGeneric A-TLP|8654
2019.05.22 12:31:101520USDCADbuy0.01 / 0.011.338941.313111.355742019.05.22 12:31:10filledGeneric A-TLP|8654
2019.05.22 13:56:531521USDCADbuy0.01 / 0.011.338411.309221.355212019.05.22 13:56:53filledGeneric A-TLP|8654
2019.05.22 15:30:021522USDCADbuy0.01 / 0.011.337281.305281.354082019.05.22 15:30:02filledGeneric A-TLP|8654
2019.05.22 15:32:381523USDCADbuy0.01 / 0.011.336741.304741.353542019.05.22 15:32:38filledGeneric A-TLP|8654
2019.05.22 15:33:081524USDCADbuy0.01 / 0.011.336131.304131.352932019.05.22 15:33:08filledGeneric A-TLP|8654
2019.05.22 16:13:211525USDCADsell0.01 / 0.011.338082019.05.22 16:13:21filled
2019.05.22 16:13:231526USDCADsell0.01 / 0.011.338762019.05.22 16:13:23filled
2019.05.22 16:13:281527USDCADsell0.01 / 0.011.339382019.05.22 16:13:28filled
2019.05.22 16:14:541528USDCADbuy0.01 / 0.011.337881.305881.354682019.05.22 16:14:54filledGeneric A-TLP|8654
2019.05.22 17:09:191529USDCADsell0.01 / 0.011.339782019.05.22 17:09:19filled
2019.05.22 17:30:011530USDCADsell0.01 / 0.011.340412019.05.22 17:30:01filled
2019.05.22 17:30:111531USDCADsell0.01 / 0.011.340942019.05.22 17:30:11filled
2019.05.22 17:30:501532USDCADsell0.01 / 0.011.340362019.05.22 17:30:50filledsl 1.34036
2019.05.22 18:19:361533USDCADsell0.01 / 0.011.342002019.05.22 18:19:36filled
2019.05.23 03:32:481534USDCADsell0.01 / 0.011.344011.357871.327212019.05.23 03:32:48filledGeneric A-TLP|8654
2019.05.23 04:01:361535USDCADsell0.01 / 0.011.344511.359841.327712019.05.23 04:01:36filledGeneric A-TLP|8654
2019.05.23 12:00:011536USDCADsell0.01 / 0.011.346031.373421.329232019.05.23 12:00:01filledGeneric A-TLP|8654
2019.05.23 12:07:421537USDCADsell0.01 / 0.011.346561.378291.329762019.05.23 12:07:42filledGeneric A-TLP|8654
2019.05.23 12:31:081538USDCADsell0.01 / 0.011.347071.375031.330272019.05.23 12:31:08filledGeneric A-TLP|8654
2019.05.23 13:06:091539USDCADsell0.01 / 0.011.347581.378411.330782019.05.23 13:06:09filledGeneric A-TLP|8654
2019.05.23 15:34:261540USDCADbuy0.01 / 0.011.346472019.05.23 15:34:26filled
2019.05.23 15:59:121541USDCADsell0.01 / 0.011.347611.379611.330812019.05.23 15:59:12filledGeneric A-TLP|8654
2019.05.23 16:00:231542USDCADsell0.01 / 0.011.348141.380141.331342019.05.23 16:00:23filledGeneric A-TLP|8654
2019.05.23 16:05:051543USDCADsell0.01 / 0.011.348661.380661.331862019.05.23 16:05:05filledGeneric A-TLP|8654
2019.05.23 16:12:451544USDCADsell0.01 / 0.011.349251.381251.332452019.05.23 16:12:45filledGeneric A-TLP|8654
2019.05.23 16:41:111545USDCADsell0.01 / 0.011.349801.381801.333002019.05.23 16:41:11filledGeneric A-TLP|8654
2019.05.23 17:43:301546USDCADbuy0.01 / 0.011.347902019.05.23 17:43:30filled
2019.05.23 17:55:391547USDCADbuy0.01 / 0.011.347352019.05.23 17:55:39filled
2019.05.23 18:07:271548USDCADbuy0.01 / 0.011.346752019.05.23 18:07:27filled
2019.05.23 18:55:171549USDCADbuy0.01 / 0.011.347242019.05.23 18:55:17filledsl 1.34724
2019.05.24 09:40:201550USDCADbuy0.01 / 0.011.345712019.05.24 09:40:20filled
2019.05.24 11:03:351551USDCADbuy0.01 / 0.011.345122019.05.24 11:03:35filled
2019.05.24 11:03:581552USDCADbuy0.01 / 0.011.344652019.05.24 11:03:58filled
2019.05.24 16:46:491553USDCADbuy0.01 / 0.011.344012019.05.24 16:46:49filled
2019.05.27 05:03:001554USDCADbuy0.01 / 0.011.343412019.05.27 05:03:00filled
2019.05.27 06:00:351555USDCADsell0.01 / 0.011.344551.362101.327752019.05.27 06:00:35filledGeneric A-TLP|8654
2019.05.27 13:10:081556USDCADsell0.01 / 0.011.345091.368711.328292019.05.27 13:10:08filledGeneric A-TLP|8654
2019.05.27 18:25:051557USDCADbuy0.01 / 0.011.343952019.05.27 18:25:05filled
2019.05.28 12:00:001558USDCADsell0.01 / 0.011.346151.378151.329352019.05.28 12:00:00filledGeneric A-TLP|8654
2019.05.28 13:03:321559USDCADsell0.01 / 0.011.346671.378671.329872019.05.28 13:03:32filledGeneric A-TLP|8654
2019.05.28 13:26:441560USDCADsell0.01 / 0.011.347311.379311.330512019.05.28 13:26:44filledGeneric A-TLP|8654
2019.05.28 13:41:341561USDCADsell0.01 / 0.011.347841.379841.331042019.05.28 13:41:34filledGeneric A-TLP|8654
2019.05.28 16:35:071562USDCADbuy0.01 / 0.011.345922019.05.28 16:35:07filled
2019.05.28 17:18:101563USDCADsell0.01 / 0.011.347821.379821.331022019.05.28 17:18:10filledGeneric A-TLP|8654
2019.06.03 17:31:441564USDCADbuy0.01 / 0.011.345922019.06.03 17:31:44filled
2019.06.03 20:29:101565USDCADbuy0.01 / 0.011.346412019.06.03 20:29:10filledsl 1.34641
2019.06.03 21:03:021566USDCADbuy0.01 / 0.011.344772019.06.03 21:03:02filled
2019.06.03 21:08:111567USDCADbuy0.01 / 0.011.344252019.06.03 21:08:11filled
2019.06.04 10:07:321568USDCADbuy0.01 / 0.011.342652019.06.04 10:07:32filled
2019.06.04 10:21:141569USDCADbuy0.01 / 0.011.342102019.06.04 10:21:14filled
2019.06.04 19:45:001570USDCADbuy0.01 / 0.011.340921.308921.357722019.06.04 19:45:00filledGeneric A-TLP|8654
2019.06.04 20:28:041571USDCADbuy0.01 / 0.011.340421.308421.357222019.06.04 20:28:04filledGeneric A-TLP|8654
2019.06.04 20:45:301572USDCADbuy0.01 / 0.011.339911.307911.356712019.06.04 20:45:30filledGeneric A-TLP|8654
2019.06.04 20:50:051573USDCADbuy0.01 / 0.011.339381.307381.356182019.06.04 20:50:05filledGeneric A-TLP|8654
2019.06.04 21:01:551574USDCADbuy0.01 / 0.011.338851.306851.355652019.06.04 21:01:55filledGeneric A-TLP|8654
2019.06.04 21:16:591575USDCADbuy0.01 / 0.011.338311.306311.355112019.06.04 21:16:59filledGeneric A-TLP|8654
2019.06.05 05:09:481576USDCADbuy0.01 / 0.011.337791.314751.354592019.06.05 05:09:48filledGeneric A-TLP|8654
2019.06.05 12:08:311577USDCADbuy0.01 / 0.011.337241.311411.354042019.06.05 12:08:31filledGeneric A-TLP|8654
2019.06.05 12:31:451578USDCADbuy0.01 / 0.011.336731.312791.353532019.06.05 12:31:45filledGeneric A-TLP|8654
2019.06.05 14:33:301579USDCADsell0.01 / 0.011.338642019.06.05 14:33:30filled
2019.06.05 15:01:581580USDCADsell0.01 / 0.011.339152019.06.05 15:01:58filled
2019.06.05 16:13:361581USDCADbuy0.01 / 0.011.337261.305261.354062019.06.05 16:13:36filledGeneric A-TLP|8654
2019.06.05 16:28:071582USDCADbuy0.01 / 0.011.336761.304761.353562019.06.05 16:28:07filledGeneric A-TLP|8654
2019.06.05 17:22:271583USDCADsell0.01 / 0.011.337662019.06.05 17:22:27filledsl 1.33766
2019.06.05 17:47:391584USDCADsell0.01 / 0.011.339162019.06.05 17:47:39filled
2019.06.05 17:50:381585USDCADsell0.01 / 0.011.339692019.06.05 17:50:38filled
2019.06.05 17:54:451586USDCADsell0.01 / 0.011.340312019.06.05 17:54:45filled
2019.06.05 17:59:411587USDCADsell0.01 / 0.011.339752019.06.05 17:59:41filledsl 1.33975
2019.06.05 19:17:091588USDCADsell0.01 / 0.011.341282019.06.05 19:17:09filled
2019.06.05 21:29:211589USDCADsell0.01 / 0.011.341812019.06.05 21:29:21filled
2019.06.05 21:39:351590USDCADsell0.01 / 0.011.342352019.06.05 21:39:35filled
2019.06.05 22:34:381591USDCADsell0.01 / 0.011.342822019.06.05 22:34:38filled
2019.06.07 02:00:001592USDCADbuy0.01 / 0.011.336071.323691.352872019.06.07 02:00:00filledGeneric A-TLP|8654
2019.06.07 02:10:111593USDCADbuy0.01 / 0.011.335511.316491.352312019.06.07 02:10:11filledGeneric A-TLP|8654
2019.06.07 05:43:171594USDCADbuy0.01 / 0.011.335001.322701.351802019.06.07 05:43:17filledGeneric A-TLP|8654
2019.06.07 18:00:021595USDCADbuy0.01 / 0.011.328491.296491.345292019.06.07 18:00:02filledGeneric A-TLP|8654
2019.06.07 18:01:231596USDCADbuy0.01 / 0.011.327861.295861.344662019.06.07 18:01:23filledGeneric A-TLP|8654
2019.06.07 19:50:491597USDCADbuy0.01 / 0.011.327321.295321.344122019.06.07 19:50:49filledGeneric A-TLP|8654
2019.06.07 20:17:351598USDCADbuy0.01 / 0.011.326801.294801.343602019.06.07 20:17:35filledGeneric A-TLP|8654
2019.06.07 21:00:031599USDCADbuy0.01 / 0.011.326281.294281.343082019.06.07 21:00:03filledGeneric A-TLP|8654
2019.06.07 23:00:311600USDCADsell0.01 / 0.011.328222019.06.07 23:00:31filled
2019.06.10 13:57:391601USDCADsell0.01 / 0.011.327932019.06.10 13:57:39filled
2019.06.11 06:00:001602USDCADbuy0.01 / 0.011.326311.308351.343112019.06.11 06:00:00filledGeneric A-TLP|8654
2019.06.11 10:04:231603USDCADbuy0.01 / 0.011.325781.304621.342582019.06.11 10:04:23filledGeneric A-TLP|8654
2019.06.11 10:22:351604USDCADbuy0.01 / 0.011.325251.300081.342052019.06.11 10:22:35filledGeneric A-TLP|8654
2019.06.11 17:24:291605USDCADsell0.01 / 0.011.327192019.06.11 17:24:29filled
2019.06.11 17:49:491606USDCADsell0.01 / 0.011.327682019.06.11 17:49:49filled
2019.06.11 17:51:031607USDCADsell0.01 / 0.011.328212019.06.11 17:51:03filled
2019.06.11 18:44:541608USDCADsell0.01 / 0.011.329242019.06.11 18:44:54filled
2019.06.11 19:04:531609USDCADsell0.01 / 0.011.329762019.06.11 19:04:53filled
2019.06.11 19:05:581610USDCADsell0.01 / 0.011.330392019.06.11 19:05:58filled
2019.06.12 18:00:021611USDCADbuy0.01 / 0.011.327921.295921.344722019.06.12 18:00:02filledGeneric A-TLP|8654
2019.06.12 18:48:031612USDCADsell0.01 / 0.011.329832019.06.12 18:48:03filled
2019.06.12 18:48:051613USDCADbuy0.01 / 0.011.329871.297871.346672019.06.12 18:48:05filledGeneric A-TLP|8654
2019.06.12 19:06:411614USDCADbuy0.01 / 0.011.329361.297361.346162019.06.12 19:06:41filledGeneric A-TLP|8654
2019.06.12 19:43:161615USDCADsell0.01 / 0.011.331352019.06.12 19:43:16filled
2019.06.12 20:28:501616USDCADsell0.01 / 0.011.331772019.06.12 20:28:50filled
2019.06.12 20:28:501617USDCADbuy0.01 / 0.011.331801.299801.348602019.06.12 20:28:50filledGeneric A-TLP|8654
2019.06.12 22:30:401618USDCADsell0.01 / 0.011.333702019.06.12 22:30:40filled
2019.06.12 22:30:451619USDCADbuy0.01 / 0.011.333691.310481.350492019.06.12 22:30:45filledGeneric A-TLP|8654
2019.06.14 16:15:131620USDCADsell0.01 / 0.011.335612019.06.14 16:15:13filled
2019.06.14 16:18:431621USDCADsell0.01 / 0.011.335902019.06.14 16:18:43filledsl 1.33590
2019.06.14 16:33:581622USDCADsell0.01 / 0.011.337432019.06.14 16:33:58filled
2019.06.14 16:37:251623USDCADsell0.01 / 0.011.336972019.06.14 16:37:25filledsl 1.33697
2019.06.14 18:00:041624USDCADsell0.01 / 0.011.336861.368861.320062019.06.14 18:00:04filledGeneric A-TLP|8654
2019.06.14 18:05:191625USDCADsell0.01 / 0.011.337371.369371.320572019.06.14 18:05:19filledGeneric A-TLP|8654
2019.06.14 18:10:561626USDCADsell0.01 / 0.011.337871.369871.321072019.06.14 18:10:56filledGeneric A-TLP|8654
2019.06.14 18:16:491627USDCADsell0.01 / 0.011.338441.370441.321642019.06.14 18:16:49filledGeneric A-TLP|8654
2019.06.14 19:21:081628USDCADsell0.01 / 0.011.338971.370971.322172019.06.14 19:21:08filledGeneric A-TLP|8654
2019.06.14 19:29:501629USDCADsell0.01 / 0.011.339531.371531.322732019.06.14 19:29:50filledGeneric A-TLP|8654
2019.06.14 19:45:091630USDCADsell0.01 / 0.011.340031.372031.323232019.06.14 19:45:09filledGeneric A-TLP|8654
2019.06.14 20:02:441631USDCADsell0.01 / 0.011.340641.372641.323842019.06.14 20:02:44filledGeneric A-TLP|8654
2019.06.14 21:22:511632USDCADsell0.01 / 0.011.341151.373151.324352019.06.14 21:22:51filledGeneric A-TLP|8654
2019.06.14 21:25:031633USDCADsell0.01 / 0.011.341681.373681.324882019.06.14 21:25:03filledGeneric A-TLP|8654
2019.06.17 15:30:211634USDCADbuy0.01 / 0.011.340572019.06.17 15:30:21filled
2019.06.17 18:25:351635USDCADbuy0.01 / 0.011.340252019.06.17 18:25:35filledsl 1.34025
2019.06.18 12:00:041636USDCADsell0.01 / 0.011.342631.374631.325832019.06.18 12:00:04filledGeneric A-TLP|8654
2019.06.18 12:39:571637USDCADsell0.01 / 0.011.343201.375201.326402019.06.18 12:39:57filledGeneric A-TLP|8654
2019.06.18 14:33:211638USDCADbuy0.01 / 0.011.342302019.06.18 14:33:21filledsl 1.34230
2019.06.18 16:40:051639USDCADbuy0.01 / 0.011.340722019.06.18 16:40:05filled
2019.06.18 16:41:521640USDCADsell0.01 / 0.011.341171.373171.324372019.06.18 16:41:52filledGeneric A-TLP|8654
2019.06.18 16:50:301641USDCADbuy0.01 / 0.011.339742019.06.18 16:50:30filledsl 1.33974
2019.06.18 16:59:151642USDCADbuy0.01 / 0.011.339272019.06.18 16:59:15filled
2019.06.18 19:59:001643USDCADbuy0.01 / 0.011.338132019.06.18 19:59:00filled
2019.06.18 20:02:001644USDCADbuy0.01 / 0.011.337622019.06.18 20:02:00filled
2019.06.19 03:02:071645USDCADbuy0.01 / 0.011.337072019.06.19 03:02:07filled
2019.06.19 03:10:261646USDCADbuy0.01 / 0.011.336542019.06.19 03:10:26filled
2019.06.19 15:30:021647USDCADbuy0.01 / 0.011.335542019.06.19 15:30:02filled
2019.06.19 15:30:041648USDCADbuy0.01 / 0.011.335302019.06.19 15:30:04filled
2019.06.19 15:30:401649USDCADbuy0.01 / 0.011.334942019.06.19 15:30:40filled
2019.06.21 17:15:001650USDCADsell0.01 / 0.011.321501.353501.304702019.06.21 17:15:00filledGeneric A-TLP|8654
2019.06.21 17:34:371651USDCADsell0.01 / 0.011.322011.354011.305212019.06.21 17:34:37filledGeneric A-TLP|8654
2019.06.21 17:54:361652USDCADsell0.01 / 0.011.322601.354601.305802019.06.21 17:54:36filledGeneric A-TLP|8654
2019.06.21 21:45:001653USDCADbuy0.01 / 0.011.320962019.06.21 21:45:00filled
2019.06.21 21:56:241654USDCADbuy0.01 / 0.011.320912019.06.21 21:56:24filled
2019.06.24 03:57:251655USDCADbuy0.01 / 0.011.319562019.06.24 03:57:25filled
2019.06.25 03:14:221656USDCADbuy0.01 / 0.011.318001.304141.334802019.06.25 03:14:22filledGeneric A-TLP|8654
2019.06.25 03:27:121657USDCADbuy0.01 / 0.011.317501.299541.334302019.06.25 03:27:12filledGeneric A-TLP|8654
2019.06.25 06:28:561658USDCADsell0.01 / 0.011.319412019.06.25 06:28:56filled
2019.06.25 12:03:121659USDCADbuy0.01 / 0.011.317491.285491.334292019.06.25 12:03:12filledGeneric A-TLP|8654
2019.06.25 14:00:181660USDCADbuy0.01 / 0.011.316961.298671.333762019.06.25 14:00:18filledGeneric A-TLP|8654
2019.06.25 15:33:451661USDCADbuy0.01 / 0.011.316441.284441.333242019.06.25 15:33:45filledGeneric A-TLP|8654
2019.06.25 15:51:101662USDCADbuy0.01 / 0.011.315831.283831.332632019.06.25 15:51:10filledGeneric A-TLP|8654
2019.06.25 16:09:261663USDCADbuy0.01 / 0.011.315331.283331.332132019.06.25 16:09:26filledGeneric A-TLP|8654
2019.06.25 16:50:591664USDCADsell0.01 / 0.011.317232019.06.25 16:50:59filled
2019.06.25 17:51:451665USDCADsell0.01 / 0.011.317732019.06.25 17:51:45filled
2019.06.25 18:03:461666USDCADsell0.01 / 0.011.317342019.06.25 18:03:46filledsl 1.31734
2019.06.25 19:38:041667USDCADsell0.01 / 0.011.318862019.06.25 19:38:04filled
2019.06.25 19:39:411668USDCADsell0.01 / 0.011.319392019.06.25 19:39:41filled
2019.06.25 19:45:201669USDCADsell0.01 / 0.011.319902019.06.25 19:45:20filled
2019.06.28 03:18:581670USDCADbuy0.01 / 0.011.308751.291121.325552019.06.28 03:18:58filledGeneric A-TLP|8654
2019.06.28 05:45:011671USDCADsell0.01 / 0.011.309862019.06.28 05:45:01filled
2019.07.01 19:00:001672USDCADsell0.01 / 0.011.312491.344491.295692019.07.01 19:00:00filledGeneric A-TLP|8654
2019.07.01 19:19:011673USDCADsell0.01 / 0.011.313001.345001.296202019.07.01 19:19:01filledGeneric A-TLP|8654
2019.07.01 19:54:131674USDCADsell0.01 / 0.011.313521.345521.296722019.07.01 19:54:13filledGeneric A-TLP|8654
2019.07.01 20:01:191675USDCADsell0.01 / 0.011.314041.346041.297242019.07.01 20:01:19filledGeneric A-TLP|8654
2019.07.02 06:02:381676USDCADbuy0.01 / 0.011.312932019.07.02 06:02:38filled
2019.07.02 09:14:001677USDCADbuy0.01 / 0.011.311622019.07.02 09:14:00filled
2019.07.02 10:01:021678USDCADbuy0.01 / 0.011.311102019.07.02 10:01:02filled
2019.07.02 20:01:291679USDCADbuy0.01 / 0.011.310552019.07.02 20:01:29filled
2019.07.03 02:30:151680USDCADbuy0.01 / 0.011.310451.299131.327252019.07.03 02:30:15filledGeneric A-TLP|8654
2019.07.03 03:21:141681USDCADbuy0.01 / 0.011.309921.294831.326722019.07.03 03:21:14filledGeneric A-TLP|8654
2019.07.03 11:08:121682USDCADsell0.01 / 0.011.311832019.07.03 11:08:12filled
2019.07.04 00:20:081683USDCADbuy0.01 / 0.011.306201.281271.323002019.07.04 00:20:08filledGeneric A-TLP|8654
2019.07.04 01:05:131684USDCADbuy0.01 / 0.011.305691.282321.322492019.07.04 01:05:13filledGeneric A-TLP|8654
2019.07.04 09:33:131685USDCADsell0.01 / 0.011.307602019.07.04 09:33:13filled
2019.07.04 11:16:381686USDCADsell0.01 / 0.011.307102019.07.04 11:16:38filledsl 1.30710
2019.07.04 18:00:041687USDCADbuy0.01 / 0.011.305531.273531.322332019.07.04 18:00:04filledGeneric A-TLP|8654
2019.07.04 23:40:341688USDCADbuy0.01 / 0.011.305001.278841.321802019.07.04 23:40:34filledGeneric A-TLP|8654
2019.07.05 10:34:511689USDCADsell0.01 / 0.011.306102019.07.05 10:34:51filled
2019.07.05 13:30:001690USDCADsell0.01 / 0.011.306862019.07.05 13:30:00filled
2019.07.05 15:42:251691USDCADsell0.01 / 0.011.312512019.07.05 15:42:25filled
2019.07.05 17:15:001692USDCADsell0.01 / 0.011.311371.343371.294572019.07.05 17:15:00filledGeneric A-TLP|8654
2019.07.05 17:21:281693USDCADsell0.01 / 0.011.311901.343901.295102019.07.05 17:21:28filledGeneric A-TLP|8654
2019.07.05 17:24:371694USDCADsell0.01 / 0.011.312421.344421.295622019.07.05 17:24:37filledGeneric A-TLP|8654
2019.07.05 17:28:291695USDCADsell0.01 / 0.011.312931.344931.296132019.07.05 17:28:29filledGeneric A-TLP|8654
2019.07.05 17:37:071696USDCADsell0.01 / 0.011.313451.345451.296652019.07.05 17:37:07filledGeneric A-TLP|8654
2019.07.05 17:52:331697USDCADbuy0.01 / 0.011.311552019.07.05 17:52:33filled
2019.07.05 17:56:271698USDCADbuy0.01 / 0.011.311012019.07.05 17:56:27filled
2019.07.05 17:57:591699USDCADbuy0.01 / 0.011.310512019.07.05 17:57:59filled
2019.07.05 19:30:141700USDCADbuy0.01 / 0.011.310002019.07.05 19:30:14filled
2019.07.05 19:37:461701USDCADbuy0.01 / 0.011.309462019.07.05 19:37:46filled
2019.07.08 19:00:001702USDCADsell0.01 / 0.011.308931.340931.292132019.07.08 19:00:00filledGeneric A-TLP|8654
2019.07.08 21:51:271703USDCADsell0.01 / 0.011.309451.332001.292652019.07.08 21:51:27filledGeneric A-TLP|8654
2019.07.08 22:06:091704USDCADsell0.01 / 0.011.309981.334741.293182019.07.08 22:06:09filledGeneric A-TLP|8654
2019.07.09 06:59:201705USDCADsell0.01 / 0.011.310491.328861.293692019.07.09 06:59:20filledGeneric A-TLP|8654
2019.07.09 09:22:351706USDCADsell0.01 / 0.011.311031.326611.294232019.07.09 09:22:35filledGeneric A-TLP|8654
2019.07.09 10:01:171707USDCADsell0.01 / 0.011.311571.329531.294772019.07.09 10:01:17filledGeneric A-TLP|8654
2019.07.09 10:49:131708USDCADsell0.01 / 0.011.312081.337011.295282019.07.09 10:49:13filledGeneric A-TLP|8654
2019.07.09 11:05:461709USDCADsell0.01 / 0.011.312581.342761.295782019.07.09 11:05:46filledGeneric A-TLP|8654
2019.07.09 11:34:491710USDCADsell0.01 / 0.011.313111.344681.296312019.07.09 11:34:49filledGeneric A-TLP|8654
2019.07.09 15:44:031711USDCADbuy0.01 / 0.011.312212019.07.09 15:44:03filledsl 1.31221
2019.07.09 16:04:021712USDCADsell0.01 / 0.011.313141.345141.296342019.07.09 16:04:02filledGeneric A-TLP|8654
2019.07.09 17:53:051713USDCADsell0.01 / 0.011.313801.345801.297002019.07.09 17:53:05filledGeneric A-TLP|8654
2019.07.09 18:11:121714USDCADbuy0.01 / 0.011.312902019.07.09 18:11:12filledsl 1.31290
2019.07.09 20:40:491715USDCADsell0.01 / 0.011.313651.345651.296852019.07.09 20:40:49filledGeneric A-TLP|8654
2019.07.10 11:16:511716USDCADbuy0.01 / 0.011.312552019.07.10 11:16:51filled
2019.07.10 15:09:481717USDCADbuy0.01 / 0.011.311242019.07.10 15:09:48filled
2019.07.10 15:30:181718USDCADbuy0.01 / 0.011.310682019.07.10 15:30:18filled
2019.07.10 15:31:161719USDCADbuy0.01 / 0.011.310182019.07.10 15:31:16filled
2019.07.10 15:42:491720USDCADbuy0.01 / 0.011.309672019.07.10 15:42:49filled
2019.07.10 15:44:031721USDCADbuy0.01 / 0.011.309082019.07.10 15:44:03filled
2019.07.10 15:48:281722USDCADbuy0.01 / 0.011.308582019.07.10 15:48:28filled
2019.07.10 15:52:561723USDCADbuy0.01 / 0.011.308072019.07.10 15:52:56filled
2019.07.10 16:05:131724USDCADbuy0.01 / 0.011.307552019.07.10 16:05:13filled
2019.07.10 16:16:251725USDCADbuy0.01 / 0.011.308032019.07.10 16:16:25filledsl 1.30803
2019.07.12 17:15:001726USDCADsell0.01 / 0.011.304841.336841.288042019.07.12 17:15:00filledGeneric A-TLP|8654
2019.07.12 19:51:391727USDCADbuy0.01 / 0.011.302932019.07.12 19:51:39filled
2019.07.15 00:30:071728USDCADbuy0.01 / 0.011.303221.284851.320022019.07.15 00:30:07filledGeneric A-TLP|8654
2019.07.15 01:23:241729USDCADbuy0.01 / 0.011.302681.276771.319482019.07.15 01:23:24filledGeneric A-TLP|8654
2019.07.15 18:00:111730USDCADsell0.01 / 0.011.304582019.07.15 18:00:11filled
2019.07.15 18:20:261731USDCADsell0.01 / 0.011.305122019.07.15 18:20:26filled
2019.07.15 19:00:001732USDCADsell0.01 / 0.011.303701.335701.286902019.07.15 19:00:00filledGeneric A-TLP|8654
2019.07.15 19:25:011733USDCADsell0.01 / 0.011.304221.336221.287422019.07.15 19:25:01filledGeneric A-TLP|8654
2019.07.15 21:06:241734USDCADsell0.01 / 0.011.304721.324891.287922019.07.15 21:06:24filledGeneric A-TLP|8654
2019.07.15 22:56:251735USDCADsell0.01 / 0.011.305251.330261.288452019.07.15 22:56:25filledGeneric A-TLP|8654
2019.07.16 03:59:491736USDCADsell0.01 / 0.011.305761.324051.288962019.07.16 03:59:49filledGeneric A-TLP|8654
2019.07.16 15:30:001737USDCADbuy0.01 / 0.011.304862019.07.16 15:30:00filledsl 1.30486
2019.07.16 15:50:011738USDCADbuy0.01 / 0.011.303352019.07.16 15:50:01filled
2019.07.16 17:33:201739USDCADbuy0.01 / 0.011.302822019.07.16 17:33:20filled
2019.07.16 17:49:161740USDCADbuy0.01 / 0.011.302312019.07.16 17:49:16filled
2019.07.17 00:20:001741USDCADsell0.01 / 0.011.308441.340441.291642019.07.17 00:20:00filledGeneric A-TLP|8654
2019.07.17 03:33:031742USDCADsell0.01 / 0.011.308951.320591.292152019.07.17 03:33:03filledGeneric A-TLP|8654
2019.07.17 07:52:241743USDCADbuy0.01 / 0.011.307052019.07.17 07:52:24filled
2019.07.17 09:23:261744USDCADbuy0.01 / 0.011.306542019.07.17 09:23:26filled
2019.07.18 18:00:041745USDCADsell0.01 / 0.011.309121.341121.292322019.07.18 18:00:04filledGeneric A-TLP|8654
2019.07.18 20:40:571746USDCADbuy0.01 / 0.011.307222019.07.18 20:40:57filled
2019.07.18 20:41:101747USDCADsell0.01 / 0.011.307201.339201.290402019.07.18 20:41:10filledGeneric A-TLP|8654
2019.07.18 21:22:411748USDCADbuy0.01 / 0.011.305302019.07.18 21:22:41filled
2019.07.18 21:22:461749USDCADsell0.01 / 0.011.305321.337321.288522019.07.18 21:22:46filledGeneric A-TLP|8654
2019.07.18 22:42:271750USDCADbuy0.01 / 0.011.303402019.07.18 22:42:27filled
2019.07.19 01:16:481751USDCADbuy0.01 / 0.011.301802019.07.19 01:16:48filled
2019.07.19 17:15:001752USDCADsell0.01 / 0.011.307021.339021.290222019.07.19 17:15:00filledGeneric A-TLP|8654
2019.07.19 17:27:401753USDCADsell0.01 / 0.011.307531.339531.290732019.07.19 17:27:40filledGeneric A-TLP|8654
2019.07.19 18:34:231754USDCADsell0.01 / 0.011.308111.340111.291312019.07.19 18:34:23filledGeneric A-TLP|8654
2019.07.19 20:53:101755USDCADbuy0.01 / 0.011.306162019.07.19 20:53:10filled
2019.07.19 21:08:421756USDCADbuy0.01 / 0.011.306632019.07.19 21:08:42filledsl 1.30663
2019.07.19 21:09:581757USDCADsell0.01 / 0.011.307651.339651.290852019.07.19 21:09:58filledGeneric A-TLP|8654
2019.07.19 21:11:031758USDCADsell0.01 / 0.011.308201.340201.291402019.07.19 21:11:03filledGeneric A-TLP|8654
2019.07.19 21:40:231759USDCADbuy0.01 / 0.011.307092019.07.19 21:40:23filled
2019.07.19 22:28:351760USDCADbuy0.01 / 0.011.305732019.07.19 22:28:35filled
2019.07.19 23:46:191761USDCADbuy0.01 / 0.011.306122019.07.19 23:46:19filledsl 1.30612
2019.07.23 01:30:031762USDCADsell0.01 / 0.011.312381.337551.295582019.07.23 01:30:03filledGeneric A-TLP|8654
2019.07.23 02:44:351763USDCADsell0.01 / 0.011.312901.333971.296102019.07.23 02:44:35filledGeneric A-TLP|8654
2019.07.24 12:00:031764USDCADsell0.01 / 0.011.314591.338941.297792019.07.24 12:00:03filledGeneric A-TLP|8654
2019.07.24 13:57:321765USDCADbuy0.01 / 0.011.312672019.07.24 13:57:32filled
2019.07.24 15:02:131766USDCADsell0.01 / 0.011.313431.342541.296632019.07.24 15:02:13filledGeneric A-TLP|8654
2019.07.24 15:51:401767USDCADsell0.01 / 0.011.313941.345941.297142019.07.24 15:51:40filledGeneric A-TLP|8654
2019.07.24 15:56:451768USDCADsell0.01 / 0.011.314501.346501.297702019.07.24 15:56:45filledGeneric A-TLP|8654
2019.07.24 16:47:121769USDCADbuy0.01 / 0.011.312562019.07.24 16:47:12filled
2019.07.24 16:59:291770USDCADbuy0.01 / 0.011.313042019.07.24 16:59:29filledsl 1.31304
2019.07.25 16:02:161771USDCADbuy0.01 / 0.011.312532019.07.25 16:02:16filledsl 1.31253
2019.07.26 00:20:041772USDCADsell0.01 / 0.011.315771.343731.298972019.07.26 00:20:04filledGeneric A-TLP|8654
2019.07.26 01:00:131773USDCADsell0.01 / 0.011.316301.343931.299502019.07.26 01:00:13filledGeneric A-TLP|8654
2019.07.26 12:00:001774USDCADsell0.01 / 0.011.318271.338771.301472019.07.26 12:00:00filledGeneric A-TLP|8654
2019.07.26 15:29:491775USDCADsell0.01 / 0.011.318851.345661.302052019.07.26 15:29:49filledGeneric A-TLP|8654
2019.07.26 17:17:521776USDCADsell0.01 / 0.011.319371.351371.302572019.07.26 17:17:52filledGeneric A-TLP|8654
2019.07.26 17:20:091777USDCADsell0.01 / 0.011.319911.351911.303112019.07.26 17:20:09filledGeneric A-TLP|8654
2019.07.26 18:12:401778USDCADbuy0.01 / 0.011.319012019.07.26 18:12:40filledsl 1.31901
2019.07.26 21:04:111779USDCADbuy0.01 / 0.011.318162019.07.26 21:04:11filled
2019.07.26 22:37:271780USDCADbuy0.01 / 0.011.316952019.07.26 22:37:27filled
2019.07.26 23:50:591781USDCADbuy0.01 / 0.011.317372019.07.26 23:50:59filledsl 1.31737
2019.07.30 06:00:001782USDCADsell0.01 / 0.011.316971.335421.300172019.07.30 06:00:00filledGeneric A-TLP|8654
2019.07.30 08:32:051783USDCADsell0.01 / 0.011.317481.326981.300682019.07.30 08:32:05filledGeneric A-TLP|8654
2019.07.30 12:37:161784USDCADsell0.01 / 0.011.318001.339241.301202019.07.30 12:37:16filledGeneric A-TLP|8654
2019.07.30 16:46:291785USDCADsell0.01 / 0.011.318641.350641.301842019.07.30 16:46:29filledGeneric A-TLP|8654
2019.07.30 16:48:531786USDCADsell0.01 / 0.011.319201.351201.302402019.07.30 16:48:53filledGeneric A-TLP|8654
2019.07.30 17:45:021787USDCADbuy0.01 / 0.011.318302019.07.30 17:45:02filledsl 1.31830
2019.07.30 18:19:371788USDCADbuy0.01 / 0.011.316682019.07.30 18:19:37filled
2019.07.30 19:38:471789USDCADbuy0.01 / 0.011.317102019.07.30 19:38:47filledsl 1.31710
2019.07.30 21:03:161790USDCADbuy0.01 / 0.011.315562019.07.30 21:03:16filled
2019.07.30 22:16:051791USDCADbuy0.01 / 0.011.315042019.07.30 22:16:05filled
2019.07.31 00:00:351792USDCADbuy0.01 / 0.011.315402019.07.31 00:00:35filledsl 1.31540
2019.07.31 03:45:061793USDCADbuy0.01 / 0.011.313842019.07.31 03:45:06filled
2019.07.31 12:00:021794USDCADsell0.01 / 0.011.315091.331241.298292019.07.31 12:00:02filledGeneric A-TLP|8654
2019.07.31 15:31:501795USDCADbuy0.01 / 0.011.313172019.07.31 15:31:50filled
2019.07.31 17:38:011796USDCADbuy0.01 / 0.011.311002019.07.31 17:38:01filled
2019.07.31 17:48:101797USDCADbuy0.01 / 0.011.311482019.07.31 17:48:10filledsl 1.31148
2019.08.01 19:52:371798USDCADbuy0.01 / 0.011.319331.287331.336132019.08.01 19:52:37filledGeneric A-TLP|8654
2019.08.01 19:57:481799USDCADbuy0.01 / 0.011.318771.286771.335572019.08.01 19:57:48filledGeneric A-TLP|8654
2019.08.01 20:30:011800USDCADsell0.01 / 0.011.320702019.08.01 20:30:01filled
2019.08.01 20:31:541801USDCADsell0.01 / 0.011.320232019.08.01 20:31:54filledsl 1.32023
2019.08.02 17:15:001802USDCADsell0.01 / 0.011.324821.356821.308022019.08.02 17:15:00filledGeneric A-TLP|8654
2019.08.02 17:54:081803USDCADbuy0.01 / 0.011.323922019.08.02 17:54:08filledsl 1.32392
2019.08.05 03:13:511804USDCADbuy0.01 / 0.011.319881.296841.336682019.08.05 03:13:51filledGeneric A-TLP|8654
2019.08.05 03:32:461805USDCADbuy0.01 / 0.011.319351.295981.336152019.08.05 03:32:46filledGeneric A-TLP|8654
2019.08.05 04:18:271806USDCADsell0.01 / 0.011.321252019.08.05 04:18:27filled
2019.08.05 04:37:331807USDCADsell0.01 / 0.011.321782019.08.05 04:37:33filled
2019.08.08 19:45:001808USDCADbuy0.01 / 0.011.323561.291561.340362019.08.08 19:45:00filledGeneric A-TLP|8654
2019.08.08 20:43:461809USDCADbuy0.01 / 0.011.322931.290931.339732019.08.08 20:43:46filledGeneric A-TLP|8654
2019.08.08 23:03:051810USDCADbuy0.01 / 0.011.322381.290381.339182019.08.08 23:03:05filledGeneric A-TLP|8654
2019.08.09 01:45:321811USDCADsell0.01 / 0.011.323502019.08.09 01:45:32filled
2019.08.09 04:23:461812USDCADbuy0.01 / 0.011.322361.295961.339162019.08.09 04:23:46filledGeneric A-TLP|8654
2019.08.09 04:52:221813USDCADbuy0.01 / 0.011.321701.289701.338502019.08.09 04:52:22filledGeneric A-TLP|8654
2019.08.09 11:03:561814USDCADsell0.01 / 0.011.322832019.08.09 11:03:56filled
2019.08.09 15:30:041815USDCADsell0.01 / 0.011.325852019.08.09 15:30:04filled
2019.08.09 15:30:051816USDCADsell0.01 / 0.011.326742019.08.09 15:30:05filled
2019.08.09 15:30:061817USDCADsell0.01 / 0.011.326812019.08.09 15:30:06filled
2019.08.16 00:20:001818USDCADbuy0.01 / 0.011.331571.301641.348372019.08.16 00:20:00filledGeneric A-TLP|8654
2019.08.16 12:00:001819USDCADbuy0.01 / 0.011.329801.297801.346602019.08.16 12:00:00filledGeneric A-TLP|8654
2019.08.16 12:16:351820USDCADbuy0.01 / 0.011.329271.297271.346072019.08.16 12:16:35filledGeneric A-TLP|8654
2019.08.16 13:17:131821USDCADbuy0.01 / 0.011.328631.296631.345432019.08.16 13:17:13filledGeneric A-TLP|8654
2019.08.16 15:45:001822USDCADsell0.01 / 0.011.329762019.08.16 15:45:00filled
2019.08.16 16:54:521823USDCADsell0.01 / 0.011.330172019.08.16 16:54:52filledsl 1.33017
2019.08.16 17:21:101824USDCADbuy0.01 / 0.011.329221.297221.346022019.08.16 17:21:10filledGeneric A-TLP|8654
2019.08.16 17:45:001825USDCADsell0.01 / 0.011.330582019.08.16 17:45:00filled
2019.08.19 19:25:211826USDCADsell0.01 / 0.011.331702019.08.19 19:25:21filled
2019.08.19 22:58:151827USDCADsell0.01 / 0.011.333482019.08.19 22:58:15filled
2019.08.21 17:15:001828USDCADbuy0.01 / 0.011.326641.294641.343442019.08.21 17:15:00filledGeneric A-TLP|8654
2019.08.21 17:58:531829USDCADsell0.01 / 0.011.328562019.08.21 17:58:53filled
2019.08.23 02:00:041830USDCADsell0.01 / 0.011.329631.347181.312832019.08.23 02:00:04filledGeneric A-TLP|8654
2019.08.23 03:50:401831USDCADsell0.01 / 0.011.330141.345721.313342019.08.23 03:50:40filledGeneric A-TLP|8654
2019.08.23 04:13:191832USDCADsell0.01 / 0.011.330661.351491.313862019.08.23 04:13:19filledGeneric A-TLP|8654
2019.08.23 04:25:341833USDCADsell0.01 / 0.011.331171.356101.314372019.08.23 04:25:34filledGeneric A-TLP|8654
2019.08.23 04:55:201834USDCADsell0.01 / 0.011.331691.360391.314892019.08.23 04:55:20filledGeneric A-TLP|8654
2019.08.23 06:32:371835USDCADsell0.01 / 0.011.332211.352461.315412019.08.23 06:32:37filledGeneric A-TLP|8654
2019.08.23 15:30:011836USDCADbuy0.01 / 0.011.331032019.08.23 15:30:01filled
2019.08.23 17:03:301837USDCADbuy0.01 / 0.011.330792019.08.23 17:03:30filledsl 1.33079
2019.08.23 17:09:521838USDCADbuy0.01 / 0.011.330272019.08.23 17:09:52filledsl 1.33027
2019.08.23 17:52:391839USDCADbuy0.01 / 0.011.328762019.08.23 17:52:39filled
2019.08.23 17:54:281840USDCADbuy0.01 / 0.011.328242019.08.23 17:54:28filled
2019.08.23 17:57:391841USDCADbuy0.01 / 0.011.327712019.08.23 17:57:39filled
2019.08.23 18:00:031842USDCADbuy0.01 / 0.011.328311.296311.345112019.08.23 18:00:03filledGeneric A-TLP|8654
2019.08.23 18:10:231843USDCADsell0.01 / 0.011.330242019.08.23 18:10:23filled
2019.08.23 18:10:251844USDCADbuy0.01 / 0.011.330321.298321.347122019.08.23 18:10:25filledGeneric A-TLP|8654
2019.08.23 18:41:141845USDCADsell0.01 / 0.011.332262019.08.23 18:41:14filled
2019.08.23 18:41:291846USDCADbuy0.01 / 0.011.332231.300231.349032019.08.23 18:41:29filledGeneric A-TLP|8654
2019.08.23 18:58:331847USDCADbuy0.01 / 0.011.331691.299691.348492019.08.23 18:58:33filledGeneric A-TLP|8654
2019.08.23 19:22:521848USDCADbuy0.01 / 0.011.331051.299051.347852019.08.23 19:22:52filledGeneric A-TLP|8654
2019.08.23 20:05:491849USDCADsell0.01 / 0.011.331952019.08.23 20:05:49filledsl 1.33195
2019.08.23 21:07:211850USDCADbuy0.01 / 0.011.331051.299051.347852019.08.23 21:07:21filledGeneric A-TLP|8654
2019.08.23 21:17:231851USDCADbuy0.01 / 0.011.330501.298501.347302019.08.23 21:17:23filledGeneric A-TLP|8654
2019.08.23 21:23:201852USDCADbuy0.01 / 0.011.329921.297921.346722019.08.23 21:23:20filledGeneric A-TLP|8654
2019.08.23 21:34:471853USDCADbuy0.01 / 0.011.329231.297231.346032019.08.23 21:34:47filledGeneric A-TLP|8654
2019.08.23 23:34:531854USDCADbuy0.01 / 0.011.328681.296681.345482019.08.23 23:34:53filledGeneric A-TLP|8654
2019.08.23 23:44:131855USDCADbuy0.01 / 0.011.328071.296071.344872019.08.23 23:44:13filledGeneric A-TLP|8654
2019.08.26 00:18:451856USDCADsell0.01 / 0.011.329972019.08.26 00:18:45filled
2019.08.26 01:17:081857USDCADsell0.01 / 0.011.329802019.08.26 01:17:08filled
2019.08.26 01:23:131858USDCADsell0.01 / 0.011.330332019.08.26 01:23:13filled
2019.08.26 01:32:061859USDCADsell0.01 / 0.011.330822019.08.26 01:32:06filledsl 1.33082
2019.08.26 04:47:211860USDCADbuy0.01 / 0.011.329951.297951.346752019.08.26 04:47:21filledGeneric A-TLP|8654
2019.08.26 05:48:471861USDCADbuy0.01 / 0.011.329411.298581.346212019.08.26 05:48:47filledGeneric A-TLP|8654
2019.08.26 09:39:201862USDCADsell0.01 / 0.011.331342019.08.26 09:39:20filled
2019.08.26 12:00:001863USDCADbuy0.01 / 0.011.329401.297401.346202019.08.26 12:00:00filledGeneric A-TLP|8654
2019.08.26 12:36:321864USDCADbuy0.01 / 0.011.328891.296891.345692019.08.26 12:36:32filledGeneric A-TLP|8654
2019.08.26 13:29:331865USDCADsell0.01 / 0.011.330792019.08.26 13:29:33filled
2019.08.26 13:55:111866USDCADsell0.01 / 0.011.331312019.08.26 13:55:11filled
2019.08.26 16:07:521867USDCADsell0.01 / 0.011.331062019.08.26 16:07:52filled
2019.08.26 17:01:461868USDCADbuy0.01 / 0.011.329961.297961.346762019.08.26 17:01:46filledGeneric A-TLP|8654
2019.08.26 17:19:421869USDCADbuy0.01 / 0.011.329451.297451.346252019.08.26 17:19:42filledGeneric A-TLP|8654
2019.08.26 17:57:381870USDCADbuy0.01 / 0.011.328841.296841.345642019.08.26 17:57:38filledGeneric A-TLP|8654
2019.08.26 18:04:091871USDCADbuy0.01 / 0.011.328271.296271.345072019.08.26 18:04:09filledGeneric A-TLP|8654
2019.08.26 18:06:351872USDCADbuy0.01 / 0.011.327711.295711.344512019.08.26 18:06:35filledGeneric A-TLP|8654
2019.08.27 22:13:531873USDCADsell0.01 / 0.011.329612019.08.27 22:13:53filled
2019.08.27 23:53:101874USDCADsell0.01 / 0.011.329172019.08.27 23:53:10filledsl 1.32917
2019.08.28 07:29:551875USDCADsell0.01 / 0.011.330772019.08.28 07:29:55filled
2019.08.28 11:39:141876USDCADsell0.01 / 0.011.330582019.08.28 11:39:14filled
2019.08.28 15:48:311877USDCADsell0.01 / 0.011.330862019.08.28 15:48:31filledsl 1.33086
2019.08.30 20:56:551878USDCADsell0.01 / 0.011.332402019.08.30 20:56:55filled
2019.08.30 21:38:311879USDCADsell0.01 / 0.011.332952019.08.30 21:38:31filled
2019.09.02 11:37:031880USDCADsell0.01 / 0.011.333592019.09.02 11:37:03filled
2019.09.02 15:12:551881USDCADsell0.01 / 0.011.334162019.09.02 15:12:55filled
2019.09.04 17:15:001882USDCADbuy0.01 / 0.011.329081.297081.345882019.09.04 17:15:00filledGeneric A-TLP|8654
2019.09.04 17:19:451883USDCADbuy0.01 / 0.011.328551.296551.345352019.09.04 17:19:45filledGeneric A-TLP|8654
2019.09.04 17:20:331884USDCADbuy0.01 / 0.011.328021.296021.344822019.09.04 17:20:33filledGeneric A-TLP|8654
2019.09.04 17:22:251885USDCADbuy0.01 / 0.011.327501.295501.344302019.09.04 17:22:25filledGeneric A-TLP|8654
2019.09.04 17:46:221886USDCADsell0.01 / 0.011.328402019.09.04 17:46:22filledsl 1.32840
2019.09.04 17:50:331887USDCADbuy0.01 / 0.011.327391.295391.344192019.09.04 17:50:33filledGeneric A-TLP|8654
2019.09.04 17:51:411888USDCADbuy0.01 / 0.011.326881.294881.343682019.09.04 17:51:41filledGeneric A-TLP|8654
2019.09.04 18:19:401889USDCADbuy0.01 / 0.011.326281.294281.343082019.09.04 18:19:40filledGeneric A-TLP|8654
2019.09.04 18:32:181890USDCADbuy0.01 / 0.011.325751.293751.342552019.09.04 18:32:18filledGeneric A-TLP|8654
2019.09.04 18:37:471891USDCADbuy0.01 / 0.011.325201.293201.342002019.09.04 18:37:47filledGeneric A-TLP|8654
2019.09.04 18:51:231892USDCADbuy0.01 / 0.011.324421.292421.341222019.09.04 18:51:23filledGeneric A-TLP|8654
2019.09.04 19:08:521893USDCADbuy0.01 / 0.011.323861.291861.340662019.09.04 19:08:52filledGeneric A-TLP|8654
2019.09.13 17:37:021894USDCADsell0.01 / 0.011.325772019.09.13 17:37:02filled
2019.09.13 17:53:051895USDCADsell0.01 / 0.011.325322019.09.13 17:53:05filledsl 1.32532
2019.09.13 18:50:141896USDCADsell0.01 / 0.011.327102019.09.13 18:50:14filled
2019.09.13 21:21:311897USDCADsell0.01 / 0.011.327652019.09.13 21:21:31filled
2019.09.13 21:43:481898USDCADsell0.01 / 0.011.328192019.09.13 21:43:48filled
2019.09.17 00:20:141899USDCADbuy0.01 / 0.011.324331.292921.341132019.09.17 00:20:14filledGeneric A-TLP|8654
2019.09.17 01:00:441900USDCADbuy0.01 / 0.011.323781.294751.340582019.09.17 01:00:44filledGeneric A-TLP|8654
2019.09.17 04:15:501901USDCADsell0.01 / 0.011.324922019.09.17 04:15:50filled
2019.09.17 09:07:561902USDCADsell0.01 / 0.011.325442019.09.17 09:07:56filled
2019.09.17 16:37:351903USDCADsell0.01 / 0.011.328842019.09.17 16:37:35filled
2019.09.17 16:38:511904USDCADsell0.01 / 0.011.329362019.09.17 16:38:51filled
2019.09.17 16:39:241905USDCADsell0.01 / 0.011.329932019.09.17 16:39:24filled
2019.09.18 21:15:001906USDCADsell0.01 / 0.011.329862019.09.18 21:15:00filled
2019.09.18 21:20:451907USDCADsell0.01 / 0.011.330212019.09.18 21:20:45filled
2019.09.20 17:15:001908USDCADsell0.01 / 0.011.329461.361461.312662019.09.20 17:15:00filledGeneric A-TLP|8654
2019.09.20 17:31:321909USDCADsell0.01 / 0.011.329981.361981.313182019.09.20 17:31:32filledGeneric A-TLP|8654
2019.09.20 17:50:221910USDCADbuy0.01 / 0.011.328082019.09.20 17:50:22filled
2019.09.20 17:53:181911USDCADbuy0.01 / 0.011.327562019.09.20 17:53:18filled
2019.09.20 17:53:191912USDCADsell0.01 / 0.011.327551.359551.310752019.09.20 17:53:19filledGeneric A-TLP|8654
2019.09.20 21:00:121913USDCADbuy0.01 / 0.011.325602019.09.20 21:00:12filled
2019.09.25 17:15:001914USDCADsell0.01 / 0.011.327761.359761.310962019.09.25 17:15:00filledGeneric A-TLP|8654
2019.09.25 17:17:221915USDCADsell0.01 / 0.011.328301.360301.311502019.09.25 17:17:22filledGeneric A-TLP|8654
2019.09.25 17:32:531916USDCADsell0.01 / 0.011.328821.360821.312022019.09.25 17:32:53filledGeneric A-TLP|8654
2019.09.25 18:47:081917USDCADbuy0.01 / 0.011.327922019.09.25 18:47:08filledsl 1.32792
2019.09.25 20:33:311918USDCADbuy0.01 / 0.011.326402019.09.25 20:33:31filled
2019.09.25 21:16:271919USDCADbuy0.01 / 0.011.325842019.09.25 21:16:27filled
2019.09.26 19:45:001920USDCADsell0.01 / 0.011.326721.358721.309922019.09.26 19:45:00filledGeneric A-TLP|8654
2019.09.26 19:57:461921USDCADsell0.01 / 0.011.327221.359221.310422019.09.26 19:57:46filledGeneric A-TLP|8654
2019.09.27 13:28:101922USDCADbuy0.01 / 0.011.325312019.09.27 13:28:10filled
2019.09.27 15:47:051923USDCADbuy0.01 / 0.011.325602019.09.27 15:47:05filled
2019.09.27 17:15:001924USDCADbuy0.01 / 0.011.323901.291901.340702019.09.27 17:15:00filledGeneric A-TLP|8654
2019.09.27 17:58:081925USDCADbuy0.01 / 0.011.323261.291261.340062019.09.27 17:58:08filledGeneric A-TLP|8654
2019.09.27 18:05:021926USDCADbuy0.01 / 0.011.322711.290711.339512019.09.27 18:05:02filledGeneric A-TLP|8654
2019.09.27 18:10:311927USDCADbuy0.01 / 0.011.322201.290201.339002019.09.27 18:10:31filledGeneric A-TLP|8654
2019.09.27 18:17:031928USDCADbuy0.01 / 0.011.321681.289681.338482019.09.27 18:17:03filledGeneric A-TLP|8654
2019.09.27 18:37:051929USDCADsell0.01 / 0.011.323622019.09.27 18:37:05filled
2019.09.27 18:37:101930USDCADsell0.01 / 0.011.324102019.09.27 18:37:10filled
2019.09.27 18:37:511931USDCADsell0.01 / 0.011.324612019.09.27 18:37:51filled
2019.09.27 18:39:091932USDCADsell0.01 / 0.011.325162019.09.27 18:39:09filled
2019.09.27 18:40:201933USDCADsell0.01 / 0.011.324802019.09.27 18:40:20filledsl 1.32480
2019.10.01 19:45:001934USDCADbuy0.01 / 0.011.321961.289961.338762019.10.01 19:45:00filledGeneric A-TLP|8654
2019.10.01 21:35:531935USDCADbuy0.01 / 0.011.321421.289421.338222019.10.01 21:35:53filledGeneric A-TLP|8654
2019.10.02 08:16:551936USDCADbuy0.01 / 0.011.320901.306301.337702019.10.02 08:16:55filledGeneric A-TLP|8654
2019.10.02 10:21:401937USDCADsell0.01 / 0.011.322812019.10.02 10:21:40filled
2019.10.02 11:30:301938USDCADsell0.01 / 0.011.323322019.10.02 11:30:30filled
2019.10.02 11:35:541939USDCADsell0.01 / 0.011.323862019.10.02 11:35:54filled
2019.10.02 17:30:011940USDCADsell0.01 / 0.011.329201.361201.312402019.10.02 17:30:01filledGeneric A-TLP|8654
2019.10.02 17:32:041941USDCADsell0.01 / 0.011.329771.361771.312972019.10.02 17:32:04filledGeneric A-TLP|8654
2019.10.02 18:55:481942USDCADsell0.01 / 0.011.330281.362281.313482019.10.02 18:55:48filledGeneric A-TLP|8654
2019.10.02 18:56:551943USDCADsell0.01 / 0.011.330791.362791.313992019.10.02 18:56:55filledGeneric A-TLP|8654
2019.10.02 18:59:181944USDCADsell0.01 / 0.011.331291.363291.314492019.10.02 18:59:18filledGeneric A-TLP|8654
2019.10.02 19:11:221945USDCADsell0.01 / 0.011.331801.363801.315002019.10.02 19:11:22filledGeneric A-TLP|8654
2019.10.02 23:24:151946USDCADsell0.01 / 0.011.332321.352821.315522019.10.02 23:24:15filledGeneric A-TLP|8654
2019.10.03 00:34:201947USDCADsell0.01 / 0.011.332831.356281.316032019.10.03 00:34:20filledGeneric A-TLP|8654
2019.10.03 01:46:591948USDCADsell0.01 / 0.011.333411.354891.316612019.10.03 01:46:59filledGeneric A-TLP|8654
2019.10.03 09:30:001949USDCADbuy0.01 / 0.011.331872019.10.03 09:30:00filled
2019.10.03 09:33:341950USDCADbuy0.01 / 0.011.331702019.10.03 09:33:34filled
2019.10.04 15:29:511951USDCADbuy0.01 / 0.011.331422019.10.04 15:29:51filledsl 1.33142
2019.10.04 16:39:271952USDCADbuy0.01 / 0.011.330902019.10.04 16:39:27filledsl 1.33090
2019.10.07 12:00:001953USDCADsell0.01 / 0.011.332621.353041.315822019.10.07 12:00:00filledGeneric A-TLP|8654
2019.10.07 14:08:151954USDCADbuy0.01 / 0.011.330722019.10.07 14:08:15filled
2019.10.07 15:38:141955USDCADbuy0.01 / 0.011.329382019.10.07 15:38:14filled
2019.10.07 16:22:561956USDCADbuy0.01 / 0.011.329892019.10.07 16:22:56filledsl 1.32989
2019.10.07 17:46:441957USDCADsell0.01 / 0.011.330801.362801.314002019.10.07 17:46:44filledGeneric A-TLP|8654
2019.10.08 08:38:071958USDCADbuy0.01 / 0.011.328882019.10.08 08:38:07filled
2019.10.08 18:00:041959USDCADsell0.01 / 0.011.332471.364471.315672019.10.08 18:00:04filledGeneric A-TLP|8654
2019.10.08 18:24:111960USDCADsell0.01 / 0.011.332981.364981.316182019.10.08 18:24:11filledGeneric A-TLP|8654
2019.10.08 18:36:141961USDCADsell0.01 / 0.011.333501.365501.316702019.10.08 18:36:14filledGeneric A-TLP|8654
2019.10.08 21:30:471962USDCADbuy0.01 / 0.011.332602019.10.08 21:30:47filledsl 1.33260
2019.10.09 03:12:431963USDCADbuy0.01 / 0.011.331882019.10.09 03:12:43filled
2019.10.09 09:58:121964USDCADbuy0.01 / 0.011.331362019.10.09 09:58:12filled
2019.10.09 18:00:021965USDCADsell0.01 / 0.011.332961.364961.316162019.10.09 18:00:02filledGeneric A-TLP|8654
2019.10.09 23:14:331966USDCADsell0.01 / 0.011.333461.353551.316662019.10.09 23:14:33filledGeneric A-TLP|8654
2019.10.10 01:35:201967USDCADsell0.01 / 0.011.333981.354481.317182019.10.10 01:35:20filledGeneric A-TLP|8654
2019.10.10 01:50:511968USDCADsell0.01 / 0.011.334511.359271.317712019.10.10 01:50:51filledGeneric A-TLP|8654
2019.10.10 04:25:561969USDCADbuy0.01 / 0.011.332602019.10.10 04:25:56filled
2019.10.10 04:36:451970USDCADbuy0.01 / 0.011.332082019.10.10 04:36:45filled
2019.10.10 04:38:321971USDCADbuy0.01 / 0.011.331532019.10.10 04:38:32filled
2019.10.10 04:59:481972USDCADbuy0.01 / 0.011.332062019.10.10 04:59:48filledsl 1.33206
2019.10.10 17:21:261973USDCADbuy0.01 / 0.011.328352019.10.10 17:21:26filled
2019.10.10 17:21:501974USDCADbuy0.01 / 0.011.327872019.10.10 17:21:50filled
2019.10.10 17:23:101975USDCADbuy0.01 / 0.011.327282019.10.10 17:23:10filled
2019.10.11 17:15:001976USDCADbuy0.01 / 0.011.319971.287971.336772019.10.11 17:15:00filledGeneric A-TLP|8654
2019.10.11 18:00:231977USDCADbuy0.01 / 0.011.319441.287441.336242019.10.11 18:00:23filledGeneric A-TLP|8654
2019.10.11 18:03:391978USDCADbuy0.01 / 0.011.318931.286931.335732019.10.11 18:03:39filledGeneric A-TLP|8654
2019.10.11 18:08:071979USDCADbuy0.01 / 0.011.318411.286411.335212019.10.11 18:08:07filledGeneric A-TLP|8654
2019.10.11 18:15:421980USDCADbuy0.01 / 0.011.317761.285761.334562019.10.11 18:15:42filledGeneric A-TLP|8654
2019.10.11 18:28:551981USDCADbuy0.01 / 0.011.317121.285121.333922019.10.11 18:28:55filledGeneric A-TLP|8654
2019.10.11 19:09:341982USDCADsell0.01 / 0.011.319042019.10.11 19:09:34filled
2019.10.11 19:16:561983USDCADsell0.01 / 0.011.319662019.10.11 19:16:56filled
2019.10.11 22:58:061984USDCADsell0.01 / 0.011.320332019.10.11 22:58:06filled
2019.10.11 23:56:441985USDCADsell0.01 / 0.011.319832019.10.11 23:56:44filledsl 1.31983
2019.10.14 04:10:071986USDCADsell0.01 / 0.011.321352019.10.14 04:10:07filled
2019.10.14 04:58:521987USDCADsell0.01 / 0.011.320872019.10.14 04:58:52filledsl 1.32087
2019.10.14 19:14:431988USDCADsell0.01 / 0.011.323321.355321.306522019.10.14 19:14:43filledGeneric A-TLP|8654
2019.10.14 23:40:161989USDCADsell0.01 / 0.011.323831.341131.307032019.10.14 23:40:16filledGeneric A-TLP|8654
2019.10.15 02:36:271990USDCADbuy0.01 / 0.011.322712019.10.15 02:36:27filled
2019.10.15 17:28:401991USDCADbuy0.01 / 0.011.321422019.10.15 17:28:40filled
2019.10.15 19:45:001992USDCADbuy0.01 / 0.011.320341.288341.337142019.10.15 19:45:00filledGeneric A-TLP|8654
2019.10.15 19:54:541993USDCADbuy0.01 / 0.011.319831.287831.336632019.10.15 19:54:54filledGeneric A-TLP|8654
2019.10.16 07:45:021994USDCADsell0.01 / 0.011.320962019.10.16 07:45:02filled
2019.10.16 10:50:011995USDCADsell0.01 / 0.011.322242019.10.16 10:50:01filled
2019.10.16 17:15:001996USDCADsell0.01 / 0.011.322061.354061.305262019.10.16 17:15:00filledGeneric A-TLP|8654
2019.10.16 17:59:101997USDCADbuy0.01 / 0.011.320102019.10.16 17:59:10filled
2019.10.16 18:00:001998USDCADbuy0.01 / 0.011.320021.288021.336822019.10.16 18:00:00filledGeneric A-TLP|8654
2019.10.16 18:15:531999USDCADbuy0.01 / 0.011.319501.287501.336302019.10.16 18:15:53filledGeneric A-TLP|8654
2019.10.16 18:21:572000USDCADbuy0.01 / 0.011.318991.286991.335792019.10.16 18:21:57filledGeneric A-TLP|8654
2019.10.17 00:00:022001USDCADsell0.01 / 0.011.320132019.10.17 00:00:02filled
2019.10.17 09:56:242002USDCADsell0.01 / 0.011.320402019.10.17 09:56:24filledsl 1.32040
2019.10.17 12:00:012003USDCADbuy0.01 / 0.011.317681.285781.334482019.10.17 12:00:01filledGeneric A-TLP|8654
2019.10.17 12:26:422004USDCADbuy0.01 / 0.011.317161.285161.333962019.10.17 12:26:42filledGeneric A-TLP|8654
2019.10.17 12:34:452005USDCADbuy0.01 / 0.011.316641.284641.333442019.10.17 12:34:45filledGeneric A-TLP|8654
2019.10.17 12:38:592006USDCADbuy0.01 / 0.011.316141.284141.332942019.10.17 12:38:59filledGeneric A-TLP|8654
2019.10.17 14:43:022007USDCADsell0.01 / 0.011.317042019.10.17 14:43:02filledsl 1.31704
2019.10.17 15:45:242008USDCADbuy0.01 / 0.011.316141.284141.332942019.10.17 15:45:24filledGeneric A-TLP|8654
2019.10.17 16:02:492009USDCADbuy0.01 / 0.011.315631.283631.332432019.10.17 16:02:49filledGeneric A-TLP|8654
2019.10.17 16:23:282010USDCADbuy0.01 / 0.011.315091.283091.331892019.10.17 16:23:28filledGeneric A-TLP|8654
2019.10.17 17:04:362011USDCADbuy0.01 / 0.011.314581.282581.331382019.10.17 17:04:36filledGeneric A-TLP|8654
2019.10.17 17:14:232012USDCADbuy0.01 / 0.011.314071.282071.330872019.10.17 17:14:23filledGeneric A-TLP|8654
2019.10.17 17:51:102013USDCADbuy0.01 / 0.011.313551.281551.330352019.10.17 17:51:10filledGeneric A-TLP|8654
2019.10.30 17:29:222014USDCADsell0.01 / 0.011.315462019.10.30 17:29:22filled
2019.10.30 17:40:092015USDCADsell0.01 / 0.011.315972019.10.30 17:40:09filled
2019.10.30 17:52:402016USDCADsell0.01 / 0.011.315482019.10.30 17:52:40filledsl 1.31548
2019.10.30 18:25:102017USDCADsell0.01 / 0.011.317062019.10.30 18:25:10filled
2019.10.30 18:40:422018USDCADsell0.01 / 0.011.317582019.10.30 18:40:42filled
2019.10.30 18:45:552019USDCADsell0.01 / 0.011.318042019.10.30 18:45:55filled
2019.10.30 18:57:132020USDCADsell0.01 / 0.011.318552019.10.30 18:57:13filled
2019.10.30 21:02:032021USDCADsell0.01 / 0.011.318062019.10.30 21:02:03filledsl 1.31806
2019.10.30 21:06:272022USDCADsell0.01 / 0.011.319652019.10.30 21:06:27filled
2019.10.31 06:00:012023USDCADbuy0.01 / 0.011.315481.295801.332282019.10.31 06:00:01filledGeneric A-TLP|8654
2019.10.31 10:10:282024USDCADbuy0.01 / 0.011.314971.291601.331772019.10.31 10:10:28filledGeneric A-TLP|8654
2019.10.31 11:52:422025USDCADsell0.01 / 0.011.316882019.10.31 11:52:42filled
2019.10.31 12:06:382026USDCADsell0.01 / 0.011.317382019.10.31 12:06:38filled
2019.10.31 18:00:022027USDCADbuy0.01 / 0.011.315151.283151.331952019.10.31 18:00:02filledGeneric A-TLP|8654
2019.10.31 18:44:432028USDCADbuy0.01 / 0.011.314601.282601.331402019.10.31 18:44:43filledGeneric A-TLP|8654
2019.10.31 18:55:592029USDCADbuy0.01 / 0.011.313921.281921.330722019.10.31 18:55:59filledGeneric A-TLP|8654
2019.10.31 19:06:012030USDCADsell0.01 / 0.011.316062019.10.31 19:06:01filled
2019.10.31 19:59:222031USDCADsell0.01 / 0.011.316542019.10.31 19:59:22filled
2019.10.31 21:30:072032USDCADsell0.01 / 0.011.317062019.10.31 21:30:07filled
2019.11.08 15:30:022033USDCADsell0.01 / 0.011.322462019.11.08 15:30:02filled
2019.11.08 17:15:002034USDCADsell0.01 / 0.011.322011.354011.305212019.11.08 17:15:00filledGeneric A-TLP|8654
2019.11.08 17:27:052035USDCADsell0.01 / 0.011.322521.354521.305722019.11.08 17:27:05filledGeneric A-TLP|8654
2019.11.11 06:00:022036USDCADsell0.01 / 0.011.323111.332611.306312019.11.11 06:00:02filledGeneric A-TLP|8654
2019.11.11 11:39:392037USDCADbuy0.01 / 0.011.322002019.11.11 11:39:39filled
2019.11.12 00:45:002038USDCADsell0.01 / 0.011.323051.345351.306252019.11.12 00:45:00filledGeneric A-TLP|8654
2019.11.12 01:28:192039USDCADsell0.01 / 0.011.323581.350721.306782019.11.12 01:28:19filledGeneric A-TLP|8654
2019.11.12 03:12:462040USDCADsell0.01 / 0.011.324151.343991.307352019.11.12 03:12:46filledGeneric A-TLP|8654
2019.11.12 03:40:552041USDCADsell0.01 / 0.011.324651.343591.307852019.11.12 03:40:55filledGeneric A-TLP|8654
2019.11.12 12:00:002042USDCADsell0.01 / 0.011.325321.347301.308522019.11.12 12:00:00filledGeneric A-TLP|8654
2019.11.12 15:37:582043USDCADbuy0.01 / 0.011.323422019.11.12 15:37:58filled
2019.11.12 15:46:492044USDCADbuy0.01 / 0.011.322742019.11.12 15:46:49filled
2019.11.12 16:00:542045USDCADbuy0.01 / 0.011.322242019.11.12 16:00:54filled
2019.11.12 16:07:552046USDCADbuy0.01 / 0.011.321682019.11.12 16:07:55filled
2019.11.13 06:00:002047USDCADsell0.01 / 0.011.324601.340021.307802019.11.13 06:00:00filledGeneric A-TLP|8654
2019.11.13 10:07:282048USDCADsell0.01 / 0.011.325141.341461.308342019.11.13 10:07:28filledGeneric A-TLP|8654
2019.11.13 10:19:582049USDCADsell0.01 / 0.011.325701.346611.308902019.11.13 10:19:58filledGeneric A-TLP|8654
2019.11.13 11:03:322050USDCADsell0.01 / 0.011.326201.350881.309402019.11.13 11:03:32filledGeneric A-TLP|8654
2019.11.13 11:52:312051USDCADsell0.01 / 0.011.326731.353791.309932019.11.13 11:52:31filledGeneric A-TLP|8654
2019.11.13 16:00:002052USDCADbuy0.01 / 0.011.325542019.11.13 16:00:00filled
2019.11.13 17:05:452053USDCADbuy0.01 / 0.011.324302019.11.13 17:05:45filled
2019.11.13 17:07:492054USDCADbuy0.01 / 0.011.323762019.11.13 17:07:49filled
2019.11.14 06:00:002055USDCADsell0.01 / 0.011.325811.340081.309012019.11.14 06:00:00filledGeneric A-TLP|8654
2019.11.14 10:58:562056USDCADsell0.01 / 0.011.326321.348791.309522019.11.14 10:58:56filledGeneric A-TLP|8654
2019.11.14 15:02:482057USDCADsell0.01 / 0.011.326821.345271.310022019.11.14 15:02:48filledGeneric A-TLP|8654
2019.11.14 17:45:002058USDCADbuy0.01 / 0.011.325582019.11.14 17:45:00filled
2019.11.14 17:59:122059USDCADbuy0.01 / 0.011.325202019.11.14 17:59:12filled
2019.11.15 02:52:592060USDCADbuy0.01 / 0.011.323882019.11.15 02:52:59filled
2019.11.15 05:19:302061USDCADbuy0.01 / 0.011.323232019.11.15 05:19:30filled
2019.11.15 05:44:362062USDCADbuy0.01 / 0.011.322692019.11.15 05:44:36filled
2019.11.18 07:00:002063USDCADbuy0.01 / 0.011.321802019.11.18 07:00:00filled
2019.11.18 10:15:002064USDCADbuy0.01 / 0.011.321302019.11.18 10:15:00filled
2019.11.18 19:33:352065USDCADbuy0.01 / 0.011.320092019.11.18 19:33:35filled
2019.11.18 19:33:412066USDCADbuy0.01 / 0.011.320061.288061.336862019.11.18 19:33:41filledGeneric A-TLP|8654
2019.11.18 21:58:152067USDCADsell0.01 / 0.011.321182019.11.18 21:58:15filled
2019.11.19 02:30:012068USDCADbuy0.01 / 0.011.321061.308271.337862019.11.19 02:30:01filledGeneric A-TLP|8654
2019.11.19 12:00:002069USDCADbuy0.01 / 0.011.320411.298351.337212019.11.19 12:00:00filledGeneric A-TLP|8654
2019.11.19 15:21:542070USDCADbuy0.01 / 0.011.319861.287861.336662019.11.19 15:21:54filledGeneric A-TLP|8654
2019.11.19 15:24:132071USDCADbuy0.01 / 0.011.319351.287351.336152019.11.19 15:24:13filledGeneric A-TLP|8654
2019.11.19 15:45:002072USDCADsell0.01 / 0.011.320532019.11.19 15:45:00filled
2019.11.19 16:26:362073USDCADsell0.01 / 0.011.321762019.11.19 16:26:36filled
2019.11.19 17:06:072074USDCADsell0.01 / 0.011.322322019.11.19 17:06:07filled
2019.11.19 18:00:242075USDCADsell0.01 / 0.011.322962019.11.19 18:00:24filled
2019.11.19 20:01:152076USDCADsell0.01 / 0.011.324461.356461.307662019.11.19 20:01:15filledGeneric A-TLP|8654
2019.11.19 20:01:552077USDCADsell0.01 / 0.011.325491.357491.308692019.11.19 20:01:55filledGeneric A-TLP|8654
2019.11.19 20:02:312078USDCADsell0.01 / 0.011.326001.358001.309202019.11.19 20:02:31filledGeneric A-TLP|8654
2019.11.19 20:23:002079USDCADsell0.01 / 0.011.326531.358531.309732019.11.19 20:23:00filledGeneric A-TLP|8654
2019.11.19 21:03:412080USDCADsell0.01 / 0.011.327111.359111.310312019.11.19 21:03:41filledGeneric A-TLP|8654
2019.11.20 02:56:532081USDCADsell0.01 / 0.011.327641.346011.310842019.11.20 02:56:53filledGeneric A-TLP|8654
2019.11.20 03:26:052082USDCADsell0.01 / 0.011.328181.350481.311382019.11.20 03:26:05filledGeneric A-TLP|8654
2019.11.20 09:05:402083USDCADsell0.01 / 0.011.328701.345101.311902019.11.20 09:05:40filledGeneric A-TLP|8654
2019.11.20 09:57:102084USDCADsell0.01 / 0.011.329221.349721.312422019.11.20 09:57:10filledGeneric A-TLP|8654
2019.11.20 10:36:342085USDCADsell0.01 / 0.011.329731.349001.312932019.11.20 10:36:34filledGeneric A-TLP|8654
2019.11.20 16:11:572086USDCADbuy0.01 / 0.011.328832019.11.20 16:11:57filledsl 1.32883
2019.11.20 17:13:562087USDCADsell0.01 / 0.011.329731.361731.312932019.11.20 17:13:56filledGeneric A-TLP|8654
2019.11.21 16:25:502088USDCADbuy0.01 / 0.011.327832019.11.21 16:25:50filled
2019.11.21 16:32:162089USDCADbuy0.01 / 0.011.327322019.11.21 16:32:16filled
2019.11.21 16:33:292090USDCADbuy0.01 / 0.011.327802019.11.21 16:33:29filledsl 1.32780
2019.11.22 12:00:002091USDCADsell0.01 / 0.011.328821.357771.312022019.11.22 12:00:00filledGeneric A-TLP|8654
2019.11.22 15:30:032092USDCADbuy0.01 / 0.011.326902019.11.22 15:30:03filled
2019.11.22 15:30:362093USDCADbuy0.01 / 0.011.326282019.11.22 15:30:36filled
2019.11.22 15:31:142094USDCADbuy0.01 / 0.011.325732019.11.22 15:31:14filled
2019.11.22 16:45:442095USDCADsell0.01 / 0.011.327711.359711.310912019.11.22 16:45:44filledGeneric A-TLP|8654
2019.11.22 17:01:112096USDCADsell0.01 / 0.011.328311.360311.311512019.11.22 17:01:11filledGeneric A-TLP|8654
2019.11.22 17:38:222097USDCADsell0.01 / 0.011.328821.360821.312022019.11.22 17:38:22filledGeneric A-TLP|8654
2019.11.22 17:54:352098USDCADsell0.01 / 0.011.329351.361351.312552019.11.22 17:54:35filledGeneric A-TLP|8654
2019.11.22 23:22:142099USDCADsell0.01 / 0.011.329861.356261.313062019.11.22 23:22:14filledGeneric A-TLP|8654
2019.11.26 19:36:552100USDCADbuy0.01 / 0.011.327922019.11.26 19:36:55filled
2019.11.26 22:30:572101USDCADbuy0.01 / 0.011.327432019.11.26 22:30:57filled
2019.11.27 00:48:332102USDCADbuy0.01 / 0.011.326912019.11.27 00:48:33filled
2019.11.27 02:43:102103USDCADbuy0.01 / 0.011.327202019.11.27 02:43:10filled
2019.11.27 07:59:582104USDCADsell0.01 / 0.011.328231.341271.311432019.11.27 07:59:58filledGeneric A-TLP|8654
2019.11.27 13:01:472105USDCADbuy0.01 / 0.011.326332019.11.27 13:01:47filled
2019.11.27 16:05:592106USDCADbuy0.01 / 0.011.326812019.11.27 16:05:59filledsl 1.32681
2019.12.04 17:00:182107USDCADbuy0.01 / 0.011.324962019.12.04 17:00:18filled
2019.12.04 17:00:252108USDCADbuy0.01 / 0.011.324632019.12.04 17:00:25filled
2019.12.04 17:00:322109USDCADbuy0.01 / 0.011.324062019.12.04 17:00:32filled
2019.12.04 17:01:102110USDCADbuy0.01 / 0.011.323572019.12.04 17:01:10filled
2019.12.04 17:03:382111USDCADbuy0.01 / 0.011.323562019.12.04 17:03:38filledsl 1.32356
2019.12.04 17:15:002112USDCADbuy0.01 / 0.011.322281.290281.339082019.12.04 17:15:00filledGeneric A-TLP|8654
2019.12.04 17:34:022113USDCADsell0.01 / 0.011.323182019.12.04 17:34:02filledsl 1.32318
2019.12.04 17:34:052114USDCADbuy0.01 / 0.011.323201.291201.340002019.12.04 17:34:05filledGeneric A-TLP|8654
2019.12.04 18:03:052115USDCADbuy0.01 / 0.011.322531.290531.339332019.12.04 18:03:05filledGeneric A-TLP|8654
2019.12.04 18:12:412116USDCADbuy0.01 / 0.011.321941.289941.338742019.12.04 18:12:41filledGeneric A-TLP|8654
2019.12.04 18:16:522117USDCADbuy0.01 / 0.011.321411.289411.338212019.12.04 18:16:52filledGeneric A-TLP|8654
2019.12.04 18:55:362118USDCADbuy0.01 / 0.011.320731.288731.337532019.12.04 18:55:36filledGeneric A-TLP|8654
2019.12.04 19:10:332119USDCADbuy0.01 / 0.011.320181.288181.336982019.12.04 19:10:33filledGeneric A-TLP|8654
2019.12.04 19:49:302120USDCADbuy0.01 / 0.011.319671.287671.336472019.12.04 19:49:30filledGeneric A-TLP|8654
2019.12.05 06:00:002121USDCADbuy0.01 / 0.011.318601.301541.335402019.12.05 06:00:00filledGeneric A-TLP|8654
2019.12.05 09:55:472122USDCADbuy0.01 / 0.011.318091.293821.334892019.12.05 09:55:47filledGeneric A-TLP|8654
2019.12.05 13:34:242123USDCADbuy0.01 / 0.011.317581.300281.334382019.12.05 13:34:24filledGeneric A-TLP|8654
2019.12.06 15:30:012124USDCADsell0.01 / 0.011.320162019.12.06 15:30:01filled
2019.12.06 15:30:022125USDCADsell0.01 / 0.011.320162019.12.06 15:30:02filled
2019.12.06 15:30:052126USDCADsell0.01 / 0.011.321672019.12.06 15:30:05filled
2019.12.06 15:30:062127USDCADsell0.01 / 0.011.321672019.12.06 15:30:06filled
2019.12.06 15:30:162128USDCADsell0.01 / 0.011.322232019.12.06 15:30:16filled
2019.12.06 15:30:242129USDCADsell0.01 / 0.011.322672019.12.06 15:30:24filled
2019.12.06 15:30:292130USDCADsell0.01 / 0.011.323322019.12.06 15:30:29filled
2019.12.06 15:30:352131USDCADsell0.01 / 0.011.323852019.12.06 15:30:35filled
2019.12.06 15:30:402132USDCADsell0.01 / 0.011.324572019.12.06 15:30:40filled
2019.12.06 15:33:472133USDCADsell0.01 / 0.011.324102019.12.06 15:33:47filledsl 1.32410
2019.12.09 19:00:002134USDCADbuy0.01 / 0.011.322781.290781.339582019.12.09 19:00:00filledGeneric A-TLP|8654
2019.12.10 02:07:012135USDCADsell0.01 / 0.011.323682019.12.10 02:07:01filledsl 1.32368
2019.12.11 17:15:002136USDCADbuy0.01 / 0.011.322441.294641.339242019.12.11 17:15:00filledGeneric A-TLP|8654
2019.12.11 17:19:232137USDCADbuy0.01 / 0.011.321911.289911.338712019.12.11 17:19:23filledGeneric A-TLP|8654
2019.12.11 18:03:522138USDCADbuy0.01 / 0.011.321341.289341.338142019.12.11 18:03:52filledGeneric A-TLP|8654
2019.12.11 18:05:182139USDCADbuy0.01 / 0.011.320821.288821.337622019.12.11 18:05:18filledGeneric A-TLP|8654
2019.12.11 18:16:482140USDCADbuy0.01 / 0.011.320281.288281.337082019.12.11 18:16:48filledGeneric A-TLP|8654
2019.12.11 19:07:572141USDCADbuy0.01 / 0.011.319661.287661.336462019.12.11 19:07:57filledGeneric A-TLP|8654
2019.12.11 19:11:462142USDCADbuy0.01 / 0.011.319151.287151.335952019.12.11 19:11:46filledGeneric A-TLP|8654
2019.12.11 19:47:452143USDCADbuy0.01 / 0.011.318631.286631.335432019.12.11 19:47:45filledGeneric A-TLP|8654
2019.12.11 20:25:452144USDCADbuy0.01 / 0.011.318111.286111.334912019.12.11 20:25:45filledGeneric A-TLP|8654
2019.12.11 21:12:272145USDCADbuy0.01 / 0.011.317531.285531.334332019.12.11 21:12:27filledGeneric A-TLP|8654
2019.12.12 16:35:522146USDCADsell0.01 / 0.011.318432019.12.12 16:35:52filledsl 1.31843
2019.12.12 18:00:002147USDCADsell0.01 / 0.011.319212019.12.12 18:00:00filled
2019.12.13 18:31:382148USDCADsell0.01 / 0.011.319532019.12.13 18:31:38filledsl 1.31953
2019.12.16 00:20:102149USDCADbuy0.01 / 0.011.317741.285741.334542019.12.16 00:20:10filledGeneric A-TLP|8654
2019.12.16 04:32:372150USDCADbuy0.01 / 0.011.317241.301821.334042019.12.16 04:32:37filledGeneric A-TLP|8654
2019.12.16 07:58:542151USDCADbuy0.01 / 0.011.316641.300981.333442019.12.16 07:58:54filledGeneric A-TLP|8654
2019.12.17 11:51:132152USDCADsell0.01 / 0.011.317542019.12.17 11:51:13filledsl 1.31754
2019.12.17 18:00:002153USDCADbuy0.01 / 0.011.315641.283641.332442019.12.17 18:00:00filledGeneric A-TLP|8654
2019.12.18 09:58:532154USDCADsell0.01 / 0.011.317552019.12.18 09:58:53filled
2019.12.18 18:00:002155USDCADbuy0.01 / 0.011.311391.279391.328192019.12.18 18:00:00filledGeneric A-TLP|8654
2019.12.19 17:51:362156USDCADsell0.01 / 0.011.313332019.12.19 17:51:36filled
2019.12.23 12:00:092157USDCADbuy0.01 / 0.011.314961.298071.331762019.12.23 12:00:09filledGeneric A-TLP|8654
2019.12.23 15:29:512158USDCADsell0.01 / 0.011.315862019.12.23 15:29:51filledsl 1.31586
2019.12.23 15:30:112159USDCADbuy0.01 / 0.011.316661.284661.333462019.12.23 15:30:11filledGeneric A-TLP|8654
2019.12.31 14:04:002160USDCADsell0.01 / 0.011.301822019.12.31 14:04:00filledsl 1.30182
2019.12.31 14:04:042161USDCADbuy0.01 / 0.011.301741.280421.318542019.12.31 14:04:04filledGeneric A-TLP|8654
2020.01.08 17:52:482162USDCADsell0.01 / 0.011.303642020.01.08 17:52:48filled
2020.01.27 11:03:512163USDCADsell0.01 / 0.011.318562020.01.27 11:03:51filled
2020.01.27 16:30:012164USDCADsell0.01 / 0.011.319662020.01.27 16:30:01filled
2020.01.29 18:50:132165USDCADsell0.01 / 0.011.320052020.01.29 18:50:13filledsl 1.32005
2020.01.30 09:19:002166USDCADsell0.01 / 0.011.321572020.01.30 09:19:00filled
2020.01.30 09:36:412167USDCADsell0.01 / 0.011.322202020.01.30 09:36:41filled
2020.01.30 14:19:152168USDCADsell0.01 / 0.011.321722020.01.30 14:19:15filledsl 1.32172
2020.01.31 11:33:472169USDCADsell0.01 / 0.011.323262020.01.31 11:33:47filled
2020.01.31 12:12:222170USDCADsell0.01 / 0.011.323842020.01.31 12:12:22filled
2020.01.31 12:18:422171USDCADsell0.01 / 0.011.324342020.01.31 12:18:42filled
2020.02.04 19:45:002172USDCADbuy0.01 / 0.011.327311.295311.344112020.02.04 19:45:00filledGeneric A-TLP|8654
2020.02.05 04:31:362173USDCADsell0.01 / 0.011.329212020.02.05 04:31:36filled
2020.02.12 00:24:342174USDCADbuy0.01 / 0.011.328801.309041.345602020.02.12 00:24:34filledGeneric A-TLP|8654
2020.02.12 04:01:252175USDCADbuy0.01 / 0.011.328281.307531.345082020.02.12 04:01:25filledGeneric A-TLP|8654
2020.02.12 07:46:032176USDCADbuy0.01 / 0.011.327771.316781.344572020.02.12 07:46:03filledGeneric A-TLP|8654
2020.02.12 10:03:242177USDCADbuy0.01 / 0.011.327271.304561.344072020.02.12 10:03:24filledGeneric A-TLP|8654
2020.02.12 10:27:062178USDCADbuy0.01 / 0.011.326751.299941.343552020.02.12 10:27:06filledGeneric A-TLP|8654
2020.02.12 14:53:202179USDCADbuy0.01 / 0.011.326141.303181.342942020.02.12 14:53:20filledGeneric A-TLP|8654
2020.02.12 16:52:292180USDCADbuy0.01 / 0.011.325641.295961.342442020.02.12 16:52:29filledGeneric A-TLP|8654
2020.02.12 18:44:352181USDCADbuy0.01 / 0.011.325131.293131.341932020.02.12 18:44:35filledGeneric A-TLP|8654
2020.02.12 18:51:222182USDCADbuy0.01 / 0.011.324571.292571.341372020.02.12 18:51:22filledGeneric A-TLP|8654
2020.02.12 19:15:472183USDCADbuy0.01 / 0.011.323881.291881.340682020.02.12 19:15:47filledGeneric A-TLP|8654
2020.02.12 21:52:202184USDCADsell0.01 / 0.011.325812020.02.12 21:52:20filled
2020.02.12 22:58:372185USDCADsell0.01 / 0.011.325472020.02.12 22:58:37filledsl 1.32547
2020.02.13 13:58:032186USDCADsell0.01 / 0.011.327042020.02.13 13:58:03filled
2020.02.14 12:00:022187USDCADbuy0.01 / 0.011.324921.305901.341722020.02.14 12:00:02filledGeneric A-TLP|8654
2020.02.14 12:16:502188USDCADbuy0.01 / 0.011.324401.300701.341202020.02.14 12:16:50filledGeneric A-TLP|8654
2020.02.14 13:23:502189USDCADbuy0.01 / 0.011.323881.302151.340682020.02.14 13:23:50filledGeneric A-TLP|8654
2020.02.14 15:20:512190USDCADsell0.01 / 0.011.324992020.02.14 15:20:51filled
2020.02.14 15:56:382191USDCADbuy0.01 / 0.011.323821.291821.340622020.02.14 15:56:38filledGeneric A-TLP|8654
2020.02.14 17:08:352192USDCADsell0.01 / 0.011.325722020.02.14 17:08:35filled
2020.02.14 19:14:162193USDCADsell0.01 / 0.011.325542020.02.14 19:14:16filled
2020.02.17 06:00:042194USDCADbuy0.01 / 0.011.323711.314211.340512020.02.17 06:00:04filledGeneric A-TLP|8654
2020.02.17 11:33:402195USDCADbuy0.01 / 0.011.323171.301111.339972020.02.17 11:33:40filledGeneric A-TLP|8654
2020.02.18 03:49:452196USDCADsell0.01 / 0.011.325102020.02.18 03:49:45filled
2020.02.18 06:15:012197USDCADsell0.01 / 0.011.324842020.02.18 06:15:01filled
2020.02.18 10:36:582198USDCADsell0.01 / 0.011.326032020.02.18 10:36:58filled
2020.02.18 15:33:302199USDCADsell0.01 / 0.011.327542020.02.18 15:33:30filled
2020.02.18 15:55:532200USDCADsell0.01 / 0.011.327042020.02.18 15:55:53filledsl 1.32704
2020.02.19 06:00:012201USDCADbuy0.01 / 0.011.324621.312981.341422020.02.19 06:00:01filledGeneric A-TLP|8654
2020.02.19 09:15:232202USDCADbuy0.01 / 0.011.324111.311561.340912020.02.19 09:15:23filledGeneric A-TLP|8654
2020.02.20 12:20:232203USDCADsell0.01 / 0.011.326032020.02.20 12:20:23filled
2020.02.20 14:51:032204USDCADsell0.01 / 0.011.326542020.02.20 14:51:03filled
2020.02.24 09:54:052205USDCADsell0.01 / 0.011.328652020.02.24 09:54:05filled
2020.02.24 10:31:482206USDCADsell0.01 / 0.011.329172020.02.24 10:31:48filled
2020.02.24 11:49:332207USDCADsell0.01 / 0.011.329672020.02.24 11:49:33filled
2020.02.24 12:29:072208USDCADsell0.01 / 0.011.330192020.02.24 12:29:07filled
2020.02.24 12:52:362209USDCADsell0.01 / 0.011.330702020.02.24 12:52:36filled
2020.02.26 17:15:202210USDCADbuy0.01 / 0.011.327951.295951.344752020.02.26 17:15:20filledGeneric A-TLP|8654
2020.02.26 17:33:192211USDCADbuy0.01 / 0.011.327441.295441.344242020.02.26 17:33:19filledGeneric A-TLP|8654
2020.02.26 17:55:162212USDCADsell0.01 / 0.011.329342020.02.26 17:55:16filled
2020.02.26 17:57:012213USDCADsell0.01 / 0.011.329882020.02.26 17:57:01filled
2020.02.26 18:01:162214USDCADsell0.01 / 0.011.330261.362261.313462020.02.26 18:01:16filledGeneric A-TLP|8654
2020.02.26 18:13:122215USDCADsell0.01 / 0.011.330821.362821.314022020.02.26 18:13:12filledGeneric A-TLP|8654
2020.02.26 18:13:422216USDCADsell0.01 / 0.011.331341.363341.314542020.02.26 18:13:42filledGeneric A-TLP|8654
2020.02.26 18:25:042217USDCADbuy0.01 / 0.011.330232020.02.26 18:25:04filled
2020.02.26 18:42:382218USDCADsell0.01 / 0.011.331411.363411.314612020.02.26 18:42:38filledGeneric A-TLP|8654
2020.02.26 18:56:062219USDCADsell0.01 / 0.011.331921.363921.315122020.02.26 18:56:06filledGeneric A-TLP|8654
2020.02.26 19:55:172220USDCADsell0.01 / 0.011.332461.364461.315662020.02.26 19:55:17filledGeneric A-TLP|8654
2020.02.26 20:56:482221USDCADsell0.01 / 0.011.332981.364981.316182020.02.26 20:56:48filledGeneric A-TLP|8654
2020.02.26 22:13:102222USDCADbuy0.01 / 0.011.331082020.02.26 22:13:10filled
2020.02.26 23:50:372223USDCADsell0.01 / 0.011.333031.365031.316232020.02.26 23:50:37filledGeneric A-TLP|8654
2020.02.27 00:56:332224USDCADsell0.01 / 0.011.333561.365561.316762020.02.27 00:56:33filledGeneric A-TLP|8654
2020.02.27 01:15:332225USDCADsell0.01 / 0.011.334161.366161.317362020.02.27 01:15:33filledGeneric A-TLP|8654
2020.02.27 03:42:372226USDCADsell0.01 / 0.011.334671.366671.317872020.02.27 03:42:37filledGeneric A-TLP|8654
2020.02.27 08:50:382227USDCADbuy0.01 / 0.011.333572020.02.27 08:50:38filled
2020.02.27 10:58:392228USDCADbuy0.01 / 0.011.332262020.02.27 10:58:39filled
2020.02.27 12:26:412229USDCADbuy0.01 / 0.011.332662020.02.27 12:26:41filledsl 1.33266
2020.02.27 18:00:022230USDCADsell0.01 / 0.011.335641.367641.318842020.02.27 18:00:02filledGeneric A-TLP|8654
2020.02.27 18:13:162231USDCADsell0.01 / 0.011.336151.368151.319352020.02.27 18:13:16filledGeneric A-TLP|8654
2020.02.27 18:36:042232USDCADsell0.01 / 0.011.336671.368671.319872020.02.27 18:36:04filledGeneric A-TLP|8654
2020.02.27 22:18:062233USDCADsell0.01 / 0.011.337181.369181.320382020.02.27 22:18:06filledGeneric A-TLP|8654
2020.03.02 04:28:052234USDCADbuy0.01 / 0.011.335242020.03.02 04:28:05filled
2020.03.02 04:33:002235USDCADbuy0.01 / 0.011.334772020.03.02 04:33:00filled
2020.03.02 04:34:142236USDCADbuy0.01 / 0.011.334232020.03.02 04:34:14filled
2020.03.02 04:59:132237USDCADbuy0.01 / 0.011.333742020.03.02 04:59:13filled
2020.03.02 18:00:002238USDCADsell0.01 / 0.011.338831.370831.322032020.03.02 18:00:00filledGeneric A-TLP|8654
2020.03.02 18:01:362239USDCADsell0.01 / 0.011.339371.371371.322572020.03.02 18:01:36filledGeneric A-TLP|8654
2020.03.02 18:11:382240USDCADbuy0.01 / 0.011.337442020.03.02 18:11:38filled
2020.03.02 18:12:132241USDCADbuy0.01 / 0.011.336932020.03.02 18:12:13filled
2020.03.02 18:12:182242USDCADsell0.01 / 0.011.337081.369081.320282020.03.02 18:12:18filledGeneric A-TLP|8654
2020.03.02 18:22:352243USDCADbuy0.01 / 0.011.335182020.03.02 18:22:35filled
2020.03.09 02:00:522244USDCADbuy0.01 / 0.011.362262020.03.09 02:00:52filledsl 1.36226
2020.03.09 04:41:342245USDCADbuy0.01 / 0.011.362822020.03.09 04:41:34filledsl 1.36282
2020.03.09 04:41:492246USDCADbuy0.01 / 0.011.363412020.03.09 04:41:49filledsl 1.36341
2020.03.09 04:42:082247USDCADbuy0.01 / 0.011.363922020.03.09 04:42:08filledsl 1.36392
2020.03.09 04:42:132248USDCADbuy0.01 / 0.011.364462020.03.09 04:42:13filledsl 1.36446
2020.03.09 04:45:292249USDCADbuy0.01 / 0.011.365032020.03.09 04:45:29filledsl 1.36503
2020.04.06 00:20:012250USDCADsell0.01 / 0.011.423821.455821.407022020.04.06 00:20:01filledGeneric A-TLP|8654
2020.04.06 00:31:382251USDCADsell0.01 / 0.011.424431.456431.407632020.04.06 00:31:38filledGeneric A-TLP|8654
2020.04.06 00:44:442252USDCADsell0.01 / 0.011.425011.457011.408212020.04.06 00:44:44filledGeneric A-TLP|8654
2020.04.06 00:46:342253USDCADsell0.01 / 0.011.425521.457521.408722020.04.06 00:46:34filledGeneric A-TLP|8654
2020.04.06 01:11:562254USDCADbuy0.01 / 0.011.423582020.04.06 01:11:56filled
2020.04.06 01:15:182255USDCADbuy0.01 / 0.011.423092020.04.06 01:15:18filled
2020.04.06 01:17:052256USDCADbuy0.01 / 0.011.423532020.04.06 01:17:05filledsl 1.42353
2020.04.06 01:22:382257USDCADsell0.01 / 0.011.424651.456651.407852020.04.06 01:22:38filledGeneric A-TLP|8654
2020.04.06 01:35:252258USDCADsell0.01 / 0.011.425241.457241.408442020.04.06 01:35:25filledGeneric A-TLP|8654
2020.04.06 02:17:562259USDCADsell0.01 / 0.011.425751.457751.408952020.04.06 02:17:56filledGeneric A-TLP|8654
2020.04.06 03:02:372260USDCADbuy0.01 / 0.011.424852020.04.06 03:02:37filledsl 1.42485
2020.04.06 03:04:312261USDCADsell0.01 / 0.011.425781.457781.408982020.04.06 03:04:31filledGeneric A-TLP|8654
2020.04.06 03:16:242262USDCADbuy0.01 / 0.011.423852020.04.06 03:16:24filled
2020.04.06 03:19:012263USDCADbuy0.01 / 0.011.423332020.04.06 03:19:01filled
2020.04.06 03:21:192264USDCADbuy0.01 / 0.011.422692020.04.06 03:21:19filled
2020.04.06 03:31:192265USDCADbuy0.01 / 0.011.421912020.04.06 03:31:19filled
2020.04.10 17:15:002266USDCADsell0.01 / 0.011.396461.428461.379662020.04.10 17:15:00filledGeneric A-TLP|8654
2020.04.10 17:23:012267USDCADsell0.01 / 0.011.397121.429121.380322020.04.10 17:23:01filledGeneric A-TLP|8654
2020.04.10 17:35:282268USDCADsell0.01 / 0.011.397761.429761.380962020.04.10 17:35:28filledGeneric A-TLP|8654
2020.04.10 22:00:002269USDCADbuy0.01 / 0.011.396642020.04.10 22:00:00filled
2020.04.13 00:00:012270USDCADbuy0.01 / 0.011.393052020.04.13 00:00:01filled
2020.04.13 00:00:022271USDCADbuy0.01 / 0.011.393042020.04.13 00:00:02filled
2020.04.13 00:21:362272USDCADbuy0.01 / 0.011.393511.361511.410312020.04.13 00:21:36filledGeneric A-TLP|8654
2020.04.13 01:04:402273USDCADsell0.01 / 0.011.395412020.04.13 01:04:40filled
2020.04.13 01:04:432274USDCADbuy0.01 / 0.011.395981.363981.412782020.04.13 01:04:43filledGeneric A-TLP|8654
2020.04.13 01:14:452275USDCADsell0.01 / 0.011.397942020.04.13 01:14:45filled
2020.04.17 01:00:002276USDCADbuy0.01 / 0.011.402161.370161.418962020.04.17 01:00:00filledGeneric A-TLP|8654
2020.04.17 01:10:242277USDCADsell0.01 / 0.011.404082020.04.17 01:10:24filled
2020.04.28 00:29:432278USDCADbuy0.01 / 0.011.402011.370011.418812020.04.28 00:29:43filledGeneric A-TLP|8654
2020.04.28 03:02:182279USDCADsell0.01 / 0.011.403912020.04.28 03:02:18filled
2020.04.30 19:45:002280USDCADsell0.01 / 0.011.394001.426001.377202020.04.30 19:45:00filledGeneric A-TLP|8654
2020.04.30 20:22:182281USDCADbuy0.01 / 0.011.392102020.04.30 20:22:18filled
2020.04.30 20:24:292282USDCADsell0.01 / 0.011.392671.424671.375872020.04.30 20:24:29filledGeneric A-TLP|8654
2020.04.30 20:32:082283USDCADsell0.01 / 0.011.393331.425331.376532020.04.30 20:32:08filledGeneric A-TLP|8654
2020.04.30 20:34:312284USDCADsell0.01 / 0.011.393841.425841.377042020.04.30 20:34:31filledGeneric A-TLP|8654
2020.04.30 20:50:152285USDCADsell0.01 / 0.011.394471.426471.377672020.04.30 20:50:15filledGeneric A-TLP|8654
2020.04.30 20:53:272286USDCADsell0.01 / 0.011.394981.426981.378182020.04.30 20:53:27filledGeneric A-TLP|8654
2020.04.30 20:53:582287USDCADsell0.01 / 0.011.395501.427501.378702020.04.30 20:53:58filledGeneric A-TLP|8654
2020.04.30 21:26:282288USDCADbuy0.01 / 0.011.393602020.04.30 21:26:28filled
2020.04.30 21:28:172289USDCADbuy0.01 / 0.011.393072020.04.30 21:28:17filled
2020.04.30 21:28:442290USDCADbuy0.01 / 0.011.392542020.04.30 21:28:44filled
2020.04.30 21:46:592291USDCADbuy0.01 / 0.011.392942020.04.30 21:46:59filledsl 1.39294
2020.04.30 22:07:172292USDCADbuy0.01 / 0.011.391432020.04.30 22:07:17filled
2020.04.30 22:36:562293USDCADbuy0.01 / 0.011.391772020.04.30 22:36:56filledsl 1.39177
2020.05.01 17:15:002294USDCADsell0.01 / 0.011.407081.439081.390282020.05.01 17:15:00filledGeneric A-TLP|8654
2020.05.01 17:17:322295USDCADsell0.01 / 0.011.407741.439741.390942020.05.01 17:17:32filledGeneric A-TLP|8654
2020.05.01 17:22:462296USDCADsell0.01 / 0.011.408291.440291.391492020.05.01 17:22:46filledGeneric A-TLP|8654
2020.05.01 17:23:582297USDCADsell0.01 / 0.011.408861.440861.392062020.05.01 17:23:58filledGeneric A-TLP|8654
2020.05.01 17:24:302298USDCADsell0.01 / 0.011.409381.441381.392582020.05.01 17:24:30filledGeneric A-TLP|8654
2020.05.01 17:29:112299USDCADsell0.01 / 0.011.409891.441891.393092020.05.01 17:29:11filledGeneric A-TLP|8654
2020.05.01 17:50:092300USDCADbuy0.01 / 0.011.408992020.05.01 17:50:09filledsl 1.40899
2020.05.01 17:56:582301USDCADbuy0.01 / 0.011.407432020.05.01 17:56:58filled
2020.05.01 17:57:492302USDCADbuy0.01 / 0.011.406932020.05.01 17:57:49filled
2020.05.01 18:12:132303USDCADsell0.01 / 0.011.408801.440801.392002020.05.01 18:12:13filledGeneric A-TLP|8654
2020.05.01 18:20:212304USDCADsell0.01 / 0.011.409331.441331.392532020.05.01 18:20:21filledGeneric A-TLP|8654
2020.05.01 18:55:272305USDCADsell0.01 / 0.011.409871.441871.393072020.05.01 18:55:27filledGeneric A-TLP|8654
2020.05.01 18:57:022306USDCADsell0.01 / 0.011.410421.442421.393622020.05.01 18:57:02filledGeneric A-TLP|8654
2020.05.01 19:16:172307USDCADbuy0.01 / 0.011.409522020.05.01 19:16:17filledsl 1.40952
2020.05.01 19:30:142308USDCADsell0.01 / 0.011.410421.442421.393622020.05.01 19:30:14filledGeneric A-TLP|8654
2020.05.01 19:37:502309USDCADsell0.01 / 0.011.410951.442951.394152020.05.01 19:37:50filledGeneric A-TLP|8654
2020.05.01 19:53:432310USDCADbuy0.01 / 0.011.409042020.05.01 19:53:43filled
2020.05.01 19:57:372311USDCADbuy0.01 / 0.011.408482020.05.01 19:57:37filled
2020.05.01 20:04:472312USDCADbuy0.01 / 0.011.407962020.05.01 20:04:47filled
2020.05.01 20:49:422313USDCADbuy0.01 / 0.011.407402020.05.01 20:49:42filled
2020.05.01 21:05:542314USDCADbuy0.01 / 0.011.406902020.05.01 21:05:54filled
2020.05.01 21:27:132315USDCADbuy0.01 / 0.011.406392020.05.01 21:27:13filled
2020.05.01 23:01:482316USDCADbuy0.01 / 0.011.405822020.05.01 23:01:48filled
2020.05.01 23:04:442317USDCADbuy0.01 / 0.011.405172020.05.01 23:04:44filled
2020.05.07 01:45:102318USDCADsell0.01 / 0.011.416691.448691.399892020.05.07 01:45:10filledGeneric A-TLP|8654
2020.05.07 01:57:042319USDCADsell0.01 / 0.011.417231.449231.400432020.05.07 01:57:04filledGeneric A-TLP|8654
2020.05.07 03:13:542320USDCADbuy0.01 / 0.011.415332020.05.07 03:13:54filled
2020.05.07 03:38:282321USDCADbuy0.01 / 0.011.414792020.05.07 03:38:28filled
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2017.01.01 00:00:001balance0.000.0010 000.0010 000.00
2017.01.11 17:15:002USDCADsellin0.011.326672-0.030.000.009 999.97Generic A-TLP|8654
2017.01.11 17:15:553USDCADsellin0.011.327213-0.030.000.009 999.94Generic A-TLP|8654
2017.01.11 17:18:134USDCADsellin0.011.327764-0.030.000.009 999.91Generic A-TLP|8654
2017.01.11 17:18:535USDCADsellin0.011.328315-0.030.000.009 999.88Generic A-TLP|8654
2017.01.11 17:28:586USDCADsellin0.011.328866-0.030.000.009 999.85Generic A-TLP|8654
2017.01.11 17:46:487USDCADbuyout0.011.326957-0.030.001.4410 001.26
2017.01.11 17:57:388USDCADbuyout0.011.326408-0.030.001.4410 002.67
2017.01.11 17:57:469USDCADbuyout0.011.325869-0.030.001.4310 004.07
2017.01.11 18:09:4510USDCADbuyout0.011.3252910-0.030.001.4510 005.49
2017.01.11 18:17:5011USDCADbuyout0.011.3246011-0.030.001.5610 007.02
2017.01.13 02:06:4012USDCADsellin0.011.3152212-0.030.000.0010 006.99Generic A-TLP|8654
2017.01.13 03:57:4513USDCADbuyout0.011.3143713-0.030.000.6510 007.61sl 1.31432
2017.01.16 19:00:0014USDCADsellin0.011.3160514-0.030.000.0010 007.58Generic A-TLP|8654
2017.01.16 21:17:4015USDCADsellin0.011.3167815-0.030.000.0010 007.55Generic A-TLP|8654
2017.01.16 22:03:3916USDCADsellin0.011.3173116-0.030.000.0010 007.52Generic A-TLP|8654
2017.01.16 22:10:0617USDCADsellin0.011.3178517-0.030.000.0010 007.49Generic A-TLP|8654
2017.01.16 22:17:0418USDCADsellin0.011.3183718-0.030.000.0010 007.46Generic A-TLP|8654
2017.01.17 02:22:3619USDCADbuyout0.011.3164619-0.03-0.031.4510 008.85
2017.01.17 05:29:4720USDCADbuyout0.011.3159520-0.03-0.031.4410 010.23
2017.01.17 05:31:3021USDCADbuyout0.011.3154121-0.03-0.031.4410 011.61
2017.01.17 06:12:4022USDCADbuyout0.011.3148422-0.03-0.031.4810 013.03
2017.01.17 06:16:3423USDCADbuyout0.011.3141023-0.03-0.031.4810 014.45
2017.01.27 18:00:0124USDCADsellin0.011.3124624-0.030.000.0010 014.42Generic A-TLP|8654
2017.01.27 18:01:2325USDCADsellin0.011.3130025-0.030.000.0010 014.39Generic A-TLP|8654
2017.01.27 18:20:5626USDCADbuyout0.011.3118826-0.030.000.8510 015.21
2017.01.27 18:25:2727USDCADbuyout0.011.3113527-0.030.000.8510 016.03
2017.01.27 18:25:2928USDCADsellin0.011.3112028-0.030.000.0010 016.00Generic A-TLP|8654
2017.01.27 18:35:5929USDCADsellin0.011.3117829-0.030.000.0010 015.97Generic A-TLP|8654
2017.01.27 19:25:0330USDCADsellin0.011.3122930-0.030.000.0010 015.94Generic A-TLP|8654
2017.01.27 19:32:4831USDCADsellin0.011.3127931-0.030.000.0010 015.91Generic A-TLP|8654
2017.01.27 19:34:2732USDCADsellin0.011.3133932-0.030.000.0010 015.88Generic A-TLP|8654
2017.01.27 20:04:5533USDCADsellin0.011.3139133-0.030.000.0010 015.85Generic A-TLP|8654
2017.01.27 20:47:3834USDCADsellin0.011.3144234-0.030.000.0010 015.82Generic A-TLP|8654
2017.01.27 23:24:3135USDCADsellin0.011.3149835-0.030.000.0010 015.79Generic A-TLP|8654
2017.01.30 00:03:4536USDCADbuyout0.011.3130536-0.03-0.031.4710 017.20
2017.01.30 01:43:2437USDCADbuyout0.011.3132937-0.03-0.030.8610 018.00
2017.01.30 04:38:0838USDCADbuyout0.011.3128038-0.03-0.030.8510 018.79
2017.01.30 12:00:0339USDCADsellin0.011.3147739-0.030.000.0010 018.76Generic A-TLP|8654
2017.01.30 12:05:5440USDCADsellin0.011.3152840-0.030.000.0010 018.73Generic A-TLP|8654
2017.01.30 13:37:1441USDCADsellin0.011.3160141-0.030.000.0010 018.70Generic A-TLP|8654
2017.01.30 14:14:2042USDCADsellin0.011.3165542-0.030.000.0010 018.67Generic A-TLP|8654
2017.01.30 15:30:3843USDCADbuyout0.011.3146543-0.030.001.4510 020.09
2017.01.30 15:33:4444USDCADbuyout0.011.3141044-0.030.001.4510 021.51
2017.01.30 15:36:1745USDCADbuyout0.011.3133645-0.030.001.4610 022.94
2017.01.30 15:36:3546USDCADbuyout0.011.3128746-0.030.001.4510 024.36
2017.01.30 16:45:0247USDCADsellin0.011.3140047-0.030.000.0010 024.33Generic A-TLP|8654
2017.01.30 16:51:3948USDCADsellin0.011.3145648-0.030.000.0010 024.30Generic A-TLP|8654
2017.01.30 17:10:1149USDCADbuyout0.011.3136749-0.030.000.6810 024.95sl 1.31366
2017.01.30 17:25:5050USDCADbuyout0.011.3121050-0.030.001.4510 026.37
2017.01.30 17:28:3951USDCADbuyout0.011.3113951-0.03-0.031.5310 027.84
2017.01.30 17:29:0052USDCADbuyout0.011.3119652-0.03-0.030.6310 028.41sl 1.31189
2017.01.30 17:38:4353USDCADbuyout0.011.3103753-0.03-0.031.4710 029.82
2017.01.30 17:38:5754USDCADbuyout0.011.3098154-0.03-0.031.5010 031.26
2017.01.30 17:41:4055USDCADbuyout0.011.3103255-0.03-0.030.6710 031.87sl 1.31030
2017.02.08 00:30:2056USDCADsellin0.011.3183056-0.030.000.0010 031.84Generic A-TLP|8654
2017.02.08 01:03:4157USDCADsellin0.011.3189557-0.030.000.0010 031.81Generic A-TLP|8654
2017.02.08 01:10:5058USDCADsellin0.011.3194958-0.030.000.0010 031.78Generic A-TLP|8654
2017.02.08 02:13:1459USDCADsellin0.011.3200059-0.030.000.0010 031.75Generic A-TLP|8654
2017.02.08 03:34:1060USDCADbuyout0.011.3191160-0.030.000.6710 032.39sl 1.31910
2017.02.08 03:39:5261USDCADbuyout0.011.3175761-0.030.001.4610 033.82
2017.02.08 07:45:0062USDCADbuyout0.011.3178062-0.030.000.8710 034.66
2017.02.08 10:43:1663USDCADbuyout0.011.3164063-0.030.001.4410 036.07
2017.02.15 17:15:0064USDCADsellin0.011.3094664-0.030.000.0010 036.04Generic A-TLP|8654
2017.02.15 18:18:1765USDCADbuyout0.011.3085665-0.030.000.6910 036.70sl 1.30856
2017.02.17 17:37:1666USDCADsellin0.011.3104566-0.030.000.0010 036.67Generic A-TLP|8654
2017.02.17 17:44:5067USDCADsellin0.011.3110467-0.030.000.0010 036.64Generic A-TLP|8654
2017.02.17 18:08:4168USDCADsellin0.011.3115668-0.030.000.0010 036.61Generic A-TLP|8654
2017.02.17 18:25:4769USDCADsellin0.011.3121569-0.030.000.0010 036.58Generic A-TLP|8654
2017.02.17 19:48:2870USDCADbuyout0.011.3112670-0.030.000.6810 037.23sl 1.31125
2017.02.17 21:06:2971USDCADbuyout0.011.3104371-0.030.000.8610 038.06
2017.02.17 23:27:3472USDCADbuyout0.011.3091472-0.030.001.4510 039.48
2017.02.20 01:22:3073USDCADbuyout0.011.3085473-0.03-0.031.4610 040.88
2017.02.24 01:00:0174USDCADbuyin0.011.3103374-0.030.000.0010 040.85Generic A-TLP|8654
2017.02.24 06:25:5175USDCADbuyin0.011.3098275-0.030.000.0010 040.82Generic A-TLP|8654
2017.02.24 09:26:5876USDCADbuyin0.011.3092576-0.030.000.0010 040.79Generic A-TLP|8654
2017.02.24 09:31:5977USDCADbuyin0.011.3087077-0.030.000.0010 040.76Generic A-TLP|8654
2017.02.24 10:21:0478USDCADbuyin0.011.3081378-0.030.000.0010 040.73Generic A-TLP|8654
2017.02.24 11:02:0479USDCADsellout0.011.3100379-0.030.001.4510 042.15
2017.02.24 13:14:4680USDCADsellout0.011.3106180-0.030.001.4610 043.58
2017.02.24 13:54:5081USDCADsellout0.011.3101581-0.030.000.6910 044.24sl 1.31015
2017.02.24 15:11:4482USDCADsellout0.011.3107282-0.030.000.6910 044.90sl 1.31072
2017.02.27 02:04:1083USDCADsellout0.011.3112383-0.03-0.020.6910 045.54sl 1.31123
2017.03.10 17:15:0084USDCADbuyin0.011.3452684-0.030.000.0010 045.51Generic A-TLP|8654
2017.03.10 17:20:1385USDCADbuyin0.011.3446385-0.030.000.0010 045.48Generic A-TLP|8654
2017.03.10 17:34:1186USDCADsellout0.011.3466186-0.030.001.4710 046.92
2017.03.10 17:39:5387USDCADsellout0.011.3461587-0.030.000.6610 047.55sl 1.34616
2017.03.13 19:00:0088USDCADbuyin0.011.3438788-0.030.000.0010 047.52Generic A-TLP|8654
2017.03.13 19:46:3389USDCADbuyin0.011.3433489-0.030.000.0010 047.49Generic A-TLP|8654
2017.03.13 20:11:0390USDCADsellout0.011.3452490-0.030.001.4110 048.87
2017.03.14 02:02:2891USDCADsellout0.011.3447491-0.03-0.020.6510 049.47sl 1.34477
2017.03.15 17:15:0092USDCADbuyin0.011.3448192-0.030.000.0010 049.44Generic A-TLP|8654
2017.03.15 20:00:0793USDCADsellout0.011.3457093-0.030.000.6610 050.07sl 1.34571
2017.03.15 20:00:1394USDCADbuyin0.011.3429194-0.030.000.0010 050.04Generic A-TLP|8654
2017.03.15 20:00:3995USDCADbuyin0.011.3417095-0.030.000.0010 050.01Generic A-TLP|8654
2017.03.15 20:01:0596USDCADbuyin0.011.3401996-0.030.000.0010 049.98Generic A-TLP|8654
2017.03.15 20:05:3597USDCADbuyin0.011.3395397-0.030.000.0010 049.95Generic A-TLP|8654
2017.03.15 20:06:0598USDCADbuyin0.011.3389298-0.030.000.0010 049.92Generic A-TLP|8654
2017.03.15 20:06:4599USDCADbuyin0.011.3382599-0.030.000.0010 049.89Generic A-TLP|8654
2017.03.15 20:07:15100USDCADbuyin0.011.33729100-0.030.000.0010 049.86Generic A-TLP|8654
2017.03.15 20:08:30101USDCADbuyin0.011.33678101-0.030.000.0010 049.83Generic A-TLP|8654
2017.03.15 20:09:00102USDCADbuyin0.011.33602102-0.030.000.0010 049.80Generic A-TLP|8654
2017.03.15 20:17:50103USDCADsellout0.011.33819103-0.030.000.6710 050.44sl 1.33819
2017.03.15 20:19:02104USDCADsellout0.011.33842104-0.030.001.7910 052.20
2017.03.15 20:19:09105USDCADsellout0.011.33869105-0.030.001.4310 053.60
2017.03.15 20:20:31106USDCADbuyin0.011.33773106-0.030.000.0010 053.57Generic A-TLP|8654
2017.03.15 20:21:57107USDCADbuyin0.011.33720107-0.030.000.0010 053.54Generic A-TLP|8654
2017.03.15 20:24:55108USDCADbuyin0.011.33661108-0.030.000.0010 053.51Generic A-TLP|8654
2017.03.15 20:41:23109USDCADbuyin0.011.33607109-0.030.000.0010 053.48Generic A-TLP|8654
2017.03.17 17:41:43110USDCADsellout0.011.33697110-0.03-0.090.6710 054.03sl 1.33697
2017.03.20 06:00:00111USDCADbuyin0.011.33243111-0.030.000.0010 054.00Generic A-TLP|8654
2017.03.20 11:09:50112USDCADsellout0.011.33434112-0.030.001.4310 055.40
2017.03.20 11:09:52113USDCADbuyin0.011.33446113-0.030.000.0010 055.37Generic A-TLP|8654
2017.03.20 14:01:06114USDCADsellout0.011.33556114-0.030.000.8210 056.16
2017.03.21 12:00:00115USDCADbuyin0.011.33325115-0.030.000.0010 056.13Generic A-TLP|8654
2017.03.21 20:09:40116USDCADsellout0.011.33515116-0.030.001.4210 057.52
2017.03.22 04:36:22117USDCADsellout0.011.33854117-0.03-0.151.4410 058.78
2017.03.22 10:48:52118USDCADsellout0.011.33912118-0.03-0.151.4310 060.03
2017.03.22 10:57:47119USDCADsellout0.011.33963119-0.03-0.151.4210 061.27
2017.03.22 11:26:09120USDCADsellout0.011.34016120-0.03-0.151.4310 062.52
2017.03.22 11:27:42121USDCADsellout0.011.34085121-0.03-0.151.4410 063.78
2017.03.22 18:00:02122USDCADbuyin0.011.33471122-0.030.000.0010 063.75Generic A-TLP|8654
2017.03.22 19:35:27123USDCADbuyin0.011.33413123-0.030.000.0010 063.72Generic A-TLP|8654
2017.03.24 03:03:03124USDCADsellout0.011.33604124-0.03-0.091.4310 065.03
2017.03.24 03:59:15125USDCADsellout0.011.33661125-0.03-0.091.4210 066.33
2017.03.28 10:09:33126USDCADsellout0.011.34043126-0.03-0.280.6710 066.69sl 1.34043
2017.04.04 10:09:02127USDCADsellout0.011.34212127-0.03-0.431.4410 067.67
2017.04.04 10:44:34128USDCADsellout0.011.34360128-0.03-0.431.4110 068.62
2017.04.04 11:08:03129USDCADsellout0.011.34380129-0.03-0.430.6610 068.82sl 1.34381
2017.04.04 19:45:05130USDCADbuyin0.011.34129130-0.030.000.0010 068.79Generic A-TLP|8654
2017.04.04 22:05:41131USDCADbuyin0.011.34078131-0.030.000.0010 068.76Generic A-TLP|8654
2017.04.04 23:05:41132USDCADbuyin0.011.34024132-0.030.000.0010 068.73Generic A-TLP|8654
2017.04.05 01:02:38133USDCADbuyin0.011.33973133-0.030.000.0010 068.70Generic A-TLP|8654
2017.04.05 09:23:17134USDCADsellout0.011.34083134-0.030.000.8210 069.49
2017.04.05 10:03:05135USDCADbuyin0.011.33973135-0.030.000.0010 069.46Generic A-TLP|8654
2017.04.05 10:14:05136USDCADbuyin0.011.33906136-0.030.000.0010 069.43Generic A-TLP|8654
2017.04.05 14:14:16137USDCADsellout0.011.33996137-0.030.000.6710 070.07sl 1.33996
2017.04.05 17:32:35138USDCADsellout0.011.34084138-0.030.000.8310 070.87
2017.04.05 17:37:49139USDCADsellout0.011.34138139-0.03-0.020.8510 071.67
2017.04.05 18:32:49140USDCADsellout0.011.34167140-0.03-0.020.6610 072.28sl 1.34168
2017.04.05 21:00:05141USDCADsellout0.011.34325141-0.03-0.021.4610 073.69
2017.04.07 17:15:00142USDCADbuyin0.011.33681142-0.030.000.0010 073.66Generic A-TLP|8654
2017.04.07 17:47:06143USDCADsellout0.011.33873143-0.030.001.4310 075.06
2017.04.12 17:15:00144USDCADbuyin0.011.32836144-0.030.000.0010 075.03Generic A-TLP|8654
2017.04.12 17:16:15145USDCADbuyin0.011.32784145-0.030.000.0010 075.00Generic A-TLP|8654
2017.04.12 17:16:45146USDCADbuyin0.011.32732146-0.030.000.0010 074.97Generic A-TLP|8654
2017.04.12 17:18:00147USDCADbuyin0.011.32667147-0.030.000.0010 074.94Generic A-TLP|8654
2017.04.12 17:23:40148USDCADbuyin0.011.32609148-0.030.000.0010 074.91Generic A-TLP|8654
2017.04.12 17:54:29149USDCADsellout0.011.32699149-0.030.000.6810 075.56sl 1.32699
2017.04.12 18:24:24150USDCADsellout0.011.32857150-0.030.001.4310 076.96
2017.04.12 18:26:18151USDCADsellout0.011.32922151-0.030.001.4310 078.36
2017.04.12 18:26:27152USDCADsellout0.011.32975152-0.030.001.4410 079.77
2017.04.12 18:26:30153USDCADsellout0.011.33026153-0.030.001.4310 081.17
2017.04.12 18:26:35154USDCADbuyin0.011.33108154-0.030.000.0010 081.14Generic A-TLP|8654
2017.04.12 18:27:25155USDCADbuyin0.011.33058155-0.030.000.0010 081.11Generic A-TLP|8654
2017.04.12 18:27:55156USDCADbuyin0.011.32940156-0.030.000.0010 081.08Generic A-TLP|8654
2017.04.12 18:28:40157USDCADbuyin0.011.32885157-0.030.000.0010 081.05Generic A-TLP|8654
2017.04.12 18:30:40158USDCADbuyin0.011.32831158-0.030.000.0010 081.02Generic A-TLP|8654
2017.04.12 18:32:35159USDCADbuyin0.011.32780159-0.030.000.0010 080.99Generic A-TLP|8654
2017.04.12 18:33:05160USDCADbuyin0.011.32709160-0.030.000.0010 080.96Generic A-TLP|8654
2017.04.12 18:40:42161USDCADsellout0.011.33059161-0.030.001.7110 082.64
2017.04.12 18:41:00162USDCADsellout0.011.32787162-0.030.00-0.7410 081.87sl 1.32975
2017.04.12 18:48:26163USDCADsellout0.011.32899163-0.030.001.4310 083.27
2017.04.12 18:53:38164USDCADsellout0.011.32970164-0.030.001.4310 084.67
2017.04.12 20:02:20165USDCADsellout0.011.33135165-0.030.001.4610 086.10
2017.04.12 20:35:39166USDCADsellout0.011.33249166-0.030.001.4310 087.50
2017.04.12 20:53:09167USDCADbuyin0.011.33054167-0.030.000.0010 087.47Generic A-TLP|8654
2017.04.12 21:09:34168USDCADbuyin0.011.33004168-0.030.000.0010 087.44Generic A-TLP|8654
2017.04.12 21:59:31169USDCADsellout0.011.33194169-0.030.001.4310 088.84
2017.04.12 22:05:16170USDCADsellout0.011.33244170-0.030.001.4310 090.24
2017.04.12 22:09:05171USDCADbuyin0.011.32682171-0.030.000.0010 090.21Generic A-TLP|8654
2017.04.12 22:19:06172USDCADsellout0.011.32920172-0.030.001.7910 091.97
2017.04.12 22:19:09173USDCADbuyin0.011.32970173-0.030.000.0010 091.94Generic A-TLP|8654
2017.04.12 22:19:44174USDCADbuyin0.011.32908174-0.030.000.0010 091.91Generic A-TLP|8654
2017.04.12 22:22:59175USDCADbuyin0.011.32854175-0.030.000.0010 091.88Generic A-TLP|8654
2017.04.12 22:25:44176USDCADbuyin0.011.32791176-0.030.000.0010 091.85Generic A-TLP|8654
2017.04.12 22:30:59177USDCADsellout0.011.32901177-0.030.000.8310 092.65
2017.04.12 22:40:44178USDCADbuyin0.011.32787178-0.030.000.0010 092.62Generic A-TLP|8654
2017.04.12 22:43:09179USDCADbuyin0.011.32735179-0.030.000.0010 092.59Generic A-TLP|8654
2017.04.12 23:16:39180USDCADbuyin0.011.32682180-0.030.000.0010 092.56Generic A-TLP|8654
2017.04.12 23:23:19181USDCADbuyin0.011.32632181-0.030.000.0010 092.53Generic A-TLP|8654
2017.04.13 19:55:23182USDCADsellout0.011.32822182-0.03-0.071.4310 093.86
2017.04.13 19:57:35183USDCADsellout0.011.32872183-0.03-0.071.4310 095.19
2017.04.13 20:06:31184USDCADsellout0.011.32931184-0.03-0.071.4710 096.56
2017.04.13 20:07:28185USDCADsellout0.011.32977185-0.03-0.071.4310 097.89
2017.04.13 20:08:31186USDCADsellout0.011.33044186-0.03-0.071.4310 099.22
2017.04.13 20:13:42187USDCADsellout0.011.33099187-0.03-0.071.4410 100.56
2017.04.13 20:59:01188USDCADsellout0.011.33059188-0.03-0.070.6710 101.13sl 1.33060
2017.04.13 22:14:41189USDCADsellout0.011.33298189-0.03-0.071.4310 102.46
2017.04.17 00:20:00190USDCADsellin0.011.33161190-0.030.000.0010 102.43Generic A-TLP|8654
2017.04.17 01:00:14191USDCADsellin0.011.33211191-0.030.000.0010 102.40Generic A-TLP|8654
2017.04.17 02:57:00192USDCADbuyout0.011.33195192-0.030.000.1210 102.49sl 1.33121
2017.04.17 09:33:00193USDCADbuyout0.011.33098193-0.030.000.4710 102.93sl 1.33071
2017.04.18 19:46:10194USDCADsellin0.011.33956194-0.030.000.0010 102.90Generic A-TLP|8654
2017.04.18 21:28:16195USDCADbuyout0.011.33866195-0.030.000.6710 103.54sl 1.33866
2017.04.19 18:40:40196USDCADsellin0.011.34568196-0.030.000.0010 103.51Generic A-TLP|8654
2017.04.19 18:41:45197USDCADsellin0.011.34632197-0.030.000.0010 103.48Generic A-TLP|8654
2017.04.19 18:49:25198USDCADsellin0.011.34689198-0.030.000.0010 103.45Generic A-TLP|8654
2017.04.19 18:55:03199USDCADsellin0.011.34741199-0.030.000.0010 103.42Generic A-TLP|8654
2017.04.19 20:56:05200USDCADsellin0.011.34795200-0.030.000.0010 103.39Generic A-TLP|8654
2017.04.19 21:34:35201USDCADsellin0.011.34847201-0.030.000.0010 103.36Generic A-TLP|8654
2017.04.19 22:05:34202USDCADsellin0.011.34899202-0.030.000.0010 103.33Generic A-TLP|8654
2017.04.20 09:50:39203USDCADbuyout0.011.34709203-0.03-0.081.4110 104.63
2017.04.20 10:23:39204USDCADbuyout0.011.34758204-0.03-0.080.6610 105.18sl 1.34757
2017.04.20 18:00:04205USDCADsellin0.011.34983205-0.030.000.0010 105.15Generic A-TLP|8654
2017.04.20 18:20:19206USDCADbuyout0.011.34872206-0.030.000.8210 105.94
2017.04.20 18:40:37207USDCADbuyout0.011.34705207-0.03-0.080.6710 106.50sl 1.34705
2017.04.20 18:56:09208USDCADsellin0.011.34793208-0.030.000.0010 106.47Generic A-TLP|8654
2017.04.20 19:40:00209USDCADsellin0.011.34844209-0.030.000.0010 106.44Generic A-TLP|8654
2017.04.21 00:00:30210USDCADbuyout0.011.34729210-0.03-0.030.8510 107.23
2017.04.21 11:30:00211USDCADbuyout0.011.34679211-0.03-0.030.8510 108.02
2017.04.21 18:00:04212USDCADsellin0.011.35168212-0.030.000.0010 107.99Generic A-TLP|8654
2017.04.21 18:14:04213USDCADsellin0.011.35223213-0.030.000.0010 107.96Generic A-TLP|8654
2017.04.21 18:57:05214USDCADbuyout0.011.35032214-0.030.001.4110 109.34
2017.04.21 23:30:41215USDCADbuyout0.011.34978215-0.030.001.4110 110.72
2017.04.21 23:30:45216USDCADsellin0.011.34929216-0.030.000.0010 110.69Generic A-TLP|8654
2017.04.21 23:41:10217USDCADsellin0.011.34979217-0.030.000.0010 110.66Generic A-TLP|8654
2017.04.24 00:00:01218USDCADbuyout0.011.34612218-0.03-0.032.7310 113.33
2017.04.24 00:00:02219USDCADbuyout0.011.34612219-0.03-0.032.3510 115.62
2017.04.24 11:40:00220USDCADbuyout0.011.34322220-0.03-0.143.1210 118.57
2017.04.24 11:40:01221USDCADbuyout0.011.34322221-0.03-0.142.7310 121.13
2017.04.24 11:40:02222USDCADbuyout0.011.34322222-0.03-0.142.3110 123.27
2017.04.24 11:40:03223USDCADbuyout0.011.34322223-0.03-0.141.8310 124.93
2017.04.26 18:00:00224USDCADbuyin0.011.35634224-0.030.000.0010 124.90Generic A-TLP|8654
2017.04.26 18:42:29225USDCADsellout0.011.35824225-0.030.001.4010 126.27
2017.05.03 17:29:20226USDCADbuyin0.011.37189226-0.030.000.0010 126.24Generic A-TLP|8654
2017.05.03 17:57:45227USDCADbuyin0.011.37132227-0.030.000.0010 126.21Generic A-TLP|8654
2017.05.03 18:00:45228USDCADbuyin0.011.37057228-0.030.000.0010 126.18Generic A-TLP|8654
2017.05.03 18:08:35229USDCADbuyin0.011.37002229-0.030.000.0010 126.15Generic A-TLP|8654
2017.05.03 18:09:30230USDCADbuyin0.011.36951230-0.030.000.0010 126.12Generic A-TLP|8654
2017.05.03 18:10:00231USDCADbuyin0.011.36900231-0.030.000.0010 126.09Generic A-TLP|8654
2017.05.03 18:48:42232USDCADsellout0.011.37090232-0.030.001.3910 127.45
2017.05.03 19:22:26233USDCADsellout0.011.37141233-0.030.001.3910 128.81
2017.05.03 19:35:27234USDCADsellout0.011.37192234-0.030.001.3810 130.16
2017.05.03 20:51:36235USDCADbuyin0.011.37006235-0.030.000.0010 130.13Generic A-TLP|8654
2017.05.03 20:55:36236USDCADbuyin0.011.36956236-0.030.000.0010 130.10Generic A-TLP|8654
2017.05.03 20:59:36237USDCADbuyin0.011.36902237-0.030.000.0010 130.07Generic A-TLP|8654
2017.05.03 21:13:21238USDCADsellout0.011.37101238-0.030.001.4510 131.49
2017.05.03 21:13:38239USDCADsellout0.011.37146239-0.030.001.3910 132.85
2017.05.03 21:16:30240USDCADsellout0.011.37096240-0.030.000.6610 133.48sl 1.37096
2017.05.03 21:21:16241USDCADbuyin0.011.37003241-0.030.000.0010 133.45Generic A-TLP|8654
2017.05.03 22:14:20242USDCADsellout0.011.37194242-0.030.001.3910 134.81
2017.05.03 22:14:40243USDCADsellout0.011.37248243-0.030.001.3910 136.17
2017.05.03 23:44:00244USDCADsellout0.011.37322244-0.030.001.3810 137.52
2017.05.03 23:46:43245USDCADsellout0.011.37382245-0.030.001.4010 138.89
2017.05.05 17:15:00246USDCADbuyin0.011.37202246-0.030.000.0010 138.86Generic A-TLP|8654
2017.05.05 17:21:10247USDCADbuyin0.011.37146247-0.030.000.0010 138.83Generic A-TLP|8654
2017.05.05 17:22:45248USDCADbuyin0.011.37090248-0.030.000.0010 138.80Generic A-TLP|8654
2017.05.05 17:26:25249USDCADbuyin0.011.37038249-0.030.000.0010 138.77Generic A-TLP|8654
2017.05.05 17:27:30250USDCADbuyin0.011.36987250-0.030.000.0010 138.74Generic A-TLP|8654
2017.05.05 17:45:00251USDCADbuyin0.011.36929251-0.030.000.0010 138.71Generic A-TLP|8654
2017.05.05 18:18:59252USDCADsellout0.011.37018252-0.030.000.6510 139.33sl 1.37019
2017.05.05 21:38:31253USDCADbuyin0.011.36930253-0.030.000.0010 139.30Generic A-TLP|8654
2017.05.05 21:54:04254USDCADbuyin0.011.36875254-0.030.000.0010 139.27Generic A-TLP|8654
2017.05.05 22:02:40255USDCADbuyin0.011.36822255-0.030.000.0010 139.24Generic A-TLP|8654
2017.05.05 22:08:45256USDCADbuyin0.011.36767256-0.030.000.0010 139.21Generic A-TLP|8654
2017.05.05 22:09:30257USDCADbuyin0.011.36698257-0.030.000.0010 139.18Generic A-TLP|8654
2017.05.08 14:32:39258USDCADsellout0.011.36888258-0.03-0.021.3910 140.52
2017.05.08 14:55:17259USDCADsellout0.011.36958259-0.03-0.021.3910 141.86
2017.05.08 15:08:39260USDCADsellout0.011.37013260-0.03-0.021.3910 143.20
2017.05.08 15:10:41261USDCADsellout0.011.37069261-0.03-0.021.4210 144.57
2017.05.08 15:42:28262USDCADsellout0.011.37120262-0.03-0.021.3910 145.91
2017.05.08 15:44:42263USDCADsellout0.011.37178263-0.03-0.021.3910 147.25
2017.05.08 18:18:38264USDCADsellout0.011.37228264-0.03-0.021.3810 148.58
2017.05.08 18:25:27265USDCADsellout0.011.37280265-0.03-0.021.3810 149.91
2017.05.08 18:38:41266USDCADsellout0.011.37236266-0.03-0.020.6610 150.52sl 1.37236
2017.05.09 12:00:00267USDCADbuyin0.011.36806267-0.030.000.0010 150.49Generic A-TLP|8654
2017.05.09 12:43:35268USDCADsellout0.011.36896268-0.030.000.6610 151.12sl 1.36896
2017.05.09 12:43:39269USDCADbuyin0.011.36943269-0.030.000.0010 151.09Generic A-TLP|8654
2017.05.09 12:50:41270USDCADbuyin0.011.36892270-0.030.000.0010 151.06Generic A-TLP|8654
2017.05.09 12:57:05271USDCADbuyin0.011.36839271-0.030.000.0010 151.03Generic A-TLP|8654
2017.05.09 13:30:05272USDCADbuyin0.011.36787272-0.030.000.0010 151.00Generic A-TLP|8654
2017.05.09 14:52:42273USDCADsellout0.011.36982273-0.030.001.4210 152.39
2017.05.09 14:54:37274USDCADsellout0.011.37029274-0.030.001.3910 153.75
2017.05.09 15:16:40275USDCADsellout0.011.37083275-0.030.001.3910 155.11
2017.05.09 15:18:35276USDCADsellout0.011.37133276-0.030.001.3910 156.47
2017.05.09 16:02:39277USDCADsellout0.011.37392277-0.03-0.041.3810 157.78
2017.05.10 18:00:12278USDCADbuyin0.011.36564278-0.030.000.0010 157.75Generic A-TLP|8654
2017.05.10 18:27:35279USDCADsellout0.011.36652279-0.030.000.6410 158.36sl 1.36654
2017.05.10 18:45:10280USDCADbuyin0.011.36556280-0.030.000.0010 158.33Generic A-TLP|8654
2017.05.10 19:14:02281USDCADbuyin0.011.36501281-0.030.000.0010 158.30Generic A-TLP|8654
2017.05.10 21:03:34282USDCADsellout0.011.36691282-0.030.001.3910 159.66
2017.05.10 21:56:38283USDCADsellout0.011.36746283-0.030.001.3910 161.02
2017.05.17 18:32:15284USDCADbuyin0.011.35951284-0.030.000.0010 160.99Generic A-TLP|8654
2017.05.17 19:03:13285USDCADbuyin0.011.35897285-0.030.000.0010 160.96Generic A-TLP|8654
2017.05.17 19:26:37286USDCADsellout0.011.36093286-0.030.001.4410 162.37
2017.05.17 20:08:20287USDCADsellout0.011.36141287-0.030.001.4010 163.74
2017.05.29 02:00:00288USDCADbuyin0.011.34498288-0.030.000.0010 163.71Generic A-TLP|8654
2017.05.29 09:00:00289USDCADsellout0.011.34632289-0.030.001.0010 164.68
2017.05.30 01:01:23290USDCADsellin0.011.34624290-0.030.000.0010 164.65Generic A-TLP|8654
2017.05.30 01:11:34291USDCADsellin0.011.34674291-0.030.000.0010 164.62Generic A-TLP|8654
2017.05.30 01:22:06292USDCADsellin0.011.34726292-0.030.000.0010 164.59Generic A-TLP|8654
2017.05.30 20:54:25293USDCADbuyout0.011.34534293-0.030.001.4310 165.99
2017.05.31 03:55:16294USDCADbuyout0.011.34596294-0.03-0.030.5810 166.51sl 1.34584
2017.05.31 10:08:30295USDCADbuyout0.011.34434295-0.03-0.031.4110 167.86
2017.05.31 17:15:00296USDCADsellin0.011.35094296-0.030.000.0010 167.83Generic A-TLP|8654
2017.05.31 17:17:25297USDCADsellin0.011.35151297-0.030.000.0010 167.80Generic A-TLP|8654
2017.05.31 17:42:52298USDCADsellin0.011.35208298-0.030.000.0010 167.77Generic A-TLP|8654
2017.05.31 18:00:28299USDCADbuyout0.011.35018299-0.030.001.4110 169.15
2017.05.31 18:06:23300USDCADbuyout0.011.35061300-0.030.000.6710 169.79sl 1.35061
2017.05.31 18:31:42301USDCADsellin0.011.35145301-0.030.000.0010 169.76Generic A-TLP|8654
2017.05.31 19:12:13302USDCADbuyout0.011.34954302-0.030.001.4210 171.15
2017.05.31 19:52:29303USDCADsellin0.011.35150303-0.030.000.0010 171.12Generic A-TLP|8654
2017.05.31 20:47:14304USDCADsellin0.011.35203304-0.030.000.0010 171.09Generic A-TLP|8654
2017.05.31 22:06:35305USDCADbuyout0.011.35113305-0.030.000.6710 171.73sl 1.35113
2017.05.31 23:37:13306USDCADbuyout0.011.34956306-0.030.001.4410 173.14
2017.06.01 00:02:48307USDCADbuyout0.011.35008307-0.03-0.080.6410 173.67sl 1.35004
2017.06.05 04:10:15308USDCADbuyin0.011.34939308-0.030.000.0010 173.64Generic A-TLP|8654
2017.06.05 12:00:04309USDCADbuyin0.011.34639309-0.030.000.0010 173.61Generic A-TLP|8654
2017.06.05 14:02:51310USDCADsellout0.011.34829310-0.030.001.4110 174.99
2017.06.05 14:02:55311USDCADbuyin0.011.34829311-0.030.000.0010 174.96Generic A-TLP|8654
2017.06.05 15:24:24312USDCADbuyin0.011.34776312-0.030.000.0010 174.93Generic A-TLP|8654
2017.06.05 16:33:04313USDCADsellout0.011.34866313-0.030.000.6710 175.57sl 1.34866
2017.06.05 17:00:47314USDCADsellout0.011.34919314-0.030.000.6710 176.21sl 1.34919
2017.06.05 17:26:57315USDCADbuyin0.011.34888315-0.030.000.0010 176.18Generic A-TLP|8654
2017.06.06 06:00:01316USDCADbuyin0.011.34667316-0.030.000.0010 176.15Generic A-TLP|8654
2017.06.06 07:36:13317USDCADbuyin0.011.34616317-0.030.000.0010 176.12Generic A-TLP|8654
2017.06.06 09:04:30318USDCADbuyin0.011.34537318-0.030.000.0010 176.09Generic A-TLP|8654
2017.06.06 09:17:15319USDCADbuyin0.011.34483319-0.030.000.0010 176.06Generic A-TLP|8654
2017.06.06 09:49:11320USDCADbuyin0.011.34431320-0.030.000.0010 176.03Generic A-TLP|8654
2017.06.06 11:00:04321USDCADsellout0.011.34521321-0.030.000.6710 176.67sl 1.34521
2017.06.06 11:20:43322USDCADsellout0.011.34594322-0.030.000.8210 177.46
2017.06.06 15:13:09323USDCADsellout0.011.34730323-0.030.001.4310 178.86
2017.06.06 15:21:25324USDCADsellout0.011.34806324-0.030.001.4110 180.24
2017.06.06 15:36:28325USDCADsellout0.011.34857325-0.030.001.4110 181.62
2017.06.06 15:37:41326USDCADbuyin0.011.34834326-0.030.000.0010 181.59Generic A-TLP|8654
2017.06.06 15:53:19327USDCADbuyin0.011.34783327-0.030.000.0010 181.56Generic A-TLP|8654
2017.06.06 15:57:07328USDCADbuyin0.011.34731328-0.030.000.0010 181.53Generic A-TLP|8654
2017.06.06 16:04:29329USDCADbuyin0.011.34676329-0.030.000.0010 181.50Generic A-TLP|8654
2017.06.06 16:25:08330USDCADbuyin0.011.34620330-0.030.000.0010 181.47Generic A-TLP|8654
2017.06.06 16:52:32331USDCADbuyin0.011.34568331-0.030.000.0010 181.44Generic A-TLP|8654
2017.06.06 17:09:03332USDCADsellout0.011.34758332-0.030.001.4110 182.82
2017.06.06 17:16:49333USDCADsellout0.011.34810333-0.030.001.4110 184.20
2017.06.06 17:22:24334USDCADsellout0.011.34766334-0.030.000.6710 184.84sl 1.34766
2017.06.06 17:57:39335USDCADbuyin0.011.34680335-0.030.000.0010 184.81Generic A-TLP|8654
2017.06.07 17:31:32336USDCADsellout0.011.34870336-0.03-0.021.4110 186.17
2017.06.07 17:35:35337USDCADsellout0.011.34925337-0.03-0.021.4410 187.56
2017.06.07 17:35:53338USDCADsellout0.011.34974338-0.03-0.021.4210 188.93
2017.06.07 17:45:36339USDCADsellout0.011.35026339-0.03-0.021.4210 190.30
2017.06.07 18:34:24340USDCADsellout0.011.35080340-0.03-0.041.4210 191.65
2017.06.07 18:34:45341USDCADsellout0.011.35131341-0.03-0.041.4210 193.00
2017.06.07 18:34:50342USDCADsellin0.011.35132342-0.030.000.0010 192.97Generic A-TLP|8654
2017.06.07 18:55:27343USDCADsellin0.011.35188343-0.030.000.0010 192.94Generic A-TLP|8654
2017.06.07 19:31:44344USDCADsellin0.011.35245344-0.030.000.0010 192.91Generic A-TLP|8654
2017.06.07 21:06:46345USDCADbuyout0.011.35155345-0.030.000.6710 193.55sl 1.35155
2017.06.07 23:45:00346USDCADbuyout0.011.35078346-0.030.000.8110 194.33
2017.06.08 12:47:22347USDCADbuyout0.011.35022347-0.03-0.080.8110 195.03
2017.06.21 17:16:37348USDCADsellin0.011.33079348-0.030.000.0010 195.00Generic A-TLP|8654
2017.06.21 17:30:10349USDCADbuyout0.011.32886349-0.030.001.4510 196.42
2017.06.23 17:15:00350USDCADsellin0.011.32795350-0.030.000.0010 196.39Generic A-TLP|8654
2017.06.23 17:19:22351USDCADsellin0.011.32847351-0.030.000.0010 196.36Generic A-TLP|8654
2017.06.23 17:34:37352USDCADbuyout0.011.32656352-0.030.001.4410 197.77
2017.06.23 17:46:32353USDCADbuyout0.011.32604353-0.030.001.4410 199.18
2017.06.27 02:48:50354USDCADsellin0.011.32595354-0.030.000.0010 199.15Generic A-TLP|8654
2017.06.27 07:58:51355USDCADbuyout0.011.32484355-0.030.000.8410 199.96
2017.07.03 19:00:00356USDCADsellin0.011.30010356-0.030.000.0010 199.93Generic A-TLP|8654
2017.07.03 20:26:50357USDCADsellin0.011.30064357-0.030.000.0010 199.90Generic A-TLP|8654
2017.07.03 22:26:20358USDCADsellin0.011.30115358-0.030.000.0010 199.87Generic A-TLP|8654
2017.07.04 02:46:34359USDCADbuyout0.011.29923359-0.03-0.031.4810 201.29
2017.07.04 03:22:22360USDCADbuyout0.011.29874360-0.03-0.031.4610 202.69
2017.07.04 04:01:48361USDCADbuyout0.011.29920361-0.03-0.030.6910 203.32sl 1.29920
2017.07.05 17:15:00362USDCADsellin0.011.30083362-0.030.000.0010 203.29Generic A-TLP|8654
2017.07.05 17:29:57363USDCADbuyout0.011.29893363-0.030.001.4610 204.72
2017.07.05 17:32:01364USDCADsellin0.011.29978364-0.030.000.0010 204.69Generic A-TLP|8654
2017.07.05 17:49:14365USDCADsellin0.011.30036365-0.030.000.0010 204.66Generic A-TLP|8654
2017.07.05 19:43:52366USDCADbuyout0.011.29846366-0.030.001.4610 206.09
2017.07.05 20:45:36367USDCADbuyout0.011.29788367-0.030.001.4610 207.52
2017.07.11 19:45:00368USDCADsellin0.011.29169368-0.030.000.0010 207.49Generic A-TLP|8654
2017.07.11 19:49:51369USDCADsellin0.011.29229369-0.030.000.0010 207.46Generic A-TLP|8654
2017.07.11 19:50:27370USDCADsellin0.011.29280370-0.030.000.0010 207.43Generic A-TLP|8654
2017.07.11 19:59:17371USDCADsellin0.011.29337371-0.030.000.0010 207.40Generic A-TLP|8654
2017.07.11 20:45:40372USDCADbuyout0.011.29145372-0.030.001.4910 208.86
2017.07.12 01:07:57373USDCADbuyout0.011.29169373-0.03-0.030.8610 209.66
2017.07.12 04:04:07374USDCADbuyout0.011.29039374-0.03-0.031.4710 211.07
2017.07.12 06:32:25375USDCADbuyout0.011.29059375-0.03-0.030.8510 211.86
2017.07.17 20:03:03376USDCADsellin0.011.26908376-0.030.000.0010 211.83Generic A-TLP|8654
2017.07.17 20:15:21377USDCADsellin0.011.26971377-0.030.000.0010 211.80Generic A-TLP|8654
2017.07.18 03:56:55378USDCADbuyout0.011.26781378-0.03-0.031.5010 213.24
2017.07.18 04:23:43379USDCADbuyout0.011.26718379-0.03-0.031.5010 214.68
2017.07.26 17:15:00380USDCADsellin0.011.25178380-0.030.000.0010 214.65Generic A-TLP|8654
2017.07.26 17:19:46381USDCADsellin0.011.25230381-0.030.000.0010 214.62Generic A-TLP|8654
2017.07.26 17:52:24382USDCADsellin0.011.25293382-0.030.000.0010 214.59Generic A-TLP|8654
2017.07.26 17:53:04383USDCADsellin0.011.25392383-0.030.000.0010 214.56Generic A-TLP|8654
2017.07.26 18:14:46384USDCADbuyout0.011.25200384-0.030.001.5310 216.06
2017.07.26 18:33:04385USDCADbuyout0.011.25103385-0.030.001.5210 217.55
2017.07.26 19:08:19386USDCADbuyout0.011.25035386-0.030.001.5610 219.08
2017.07.26 19:09:42387USDCADbuyout0.011.24988387-0.030.001.5210 220.57
2017.08.01 19:45:01388USDCADsellin0.011.25303388-0.030.000.0010 220.54Generic A-TLP|8654
2017.08.01 19:45:59389USDCADsellin0.011.25353389-0.030.000.0010 220.51Generic A-TLP|8654
2017.08.01 23:00:47390USDCADsellin0.011.25410390-0.030.000.0010 220.48Generic A-TLP|8654
2017.08.01 23:22:41391USDCADsellin0.011.25464391-0.030.000.0010 220.45Generic A-TLP|8654
2017.08.01 23:38:24392USDCADsellin0.011.25520392-0.030.000.0010 220.42Generic A-TLP|8654
2017.08.02 01:20:17393USDCADbuyout0.011.25329393-0.03-0.031.5210 221.88
2017.08.02 06:00:02394USDCADsellin0.011.25674394-0.030.000.0010 221.85Generic A-TLP|8654
2017.08.02 06:04:10395USDCADsellin0.011.25726395-0.030.000.0010 221.82Generic A-TLP|8654
2017.08.02 07:00:21396USDCADsellin0.011.25779396-0.030.000.0010 221.79Generic A-TLP|8654
2017.08.02 07:33:09397USDCADsellin0.011.25830397-0.030.000.0010 221.76Generic A-TLP|8654
2017.08.02 08:53:14398USDCADbuyout0.011.25740398-0.030.000.7210 222.45sl 1.25740
2017.08.02 10:34:48399USDCADsellin0.011.25829399-0.030.000.0010 222.42Generic A-TLP|8654
2017.08.02 10:40:27400USDCADsellin0.011.25881400-0.030.000.0010 222.39Generic A-TLP|8654
2017.08.02 11:34:44401USDCADbuyout0.011.25687401-0.030.001.5410 223.90
2017.08.02 11:38:17402USDCADbuyout0.011.25638402-0.030.001.5210 225.39
2017.08.02 11:54:10403USDCADbuyout0.011.25589403-0.030.001.5110 226.87
2017.08.02 11:55:09404USDCADbuyout0.011.25536404-0.030.001.5110 228.35
2017.08.02 13:29:40405USDCADbuyout0.011.25482405-0.030.001.5310 229.85
2017.08.03 06:00:00406USDCADsellin0.011.25919406-0.030.000.0010 229.82Generic A-TLP|8654
2017.08.03 09:03:52407USDCADsellin0.011.25990407-0.030.000.0010 229.79Generic A-TLP|8654
2017.08.03 09:18:07408USDCADsellin0.011.26043408-0.030.000.0010 229.76Generic A-TLP|8654
2017.08.03 10:40:58409USDCADsellin0.011.26111409-0.030.000.0010 229.73Generic A-TLP|8654
2017.08.03 10:49:23410USDCADsellin0.011.26164410-0.030.000.0010 229.70Generic A-TLP|8654
2017.08.03 12:00:39411USDCADbuyout0.011.25973411-0.030.001.5210 231.19
2017.08.03 12:22:35412USDCADbuyout0.011.26021412-0.030.000.7110 231.87sl 1.26021
2017.08.03 14:48:46413USDCADbuyout0.011.25930413-0.030.000.9010 232.74
2017.08.03 17:16:25414USDCADbuyout0.011.25880414-0.030.000.8710 233.58
2017.08.03 17:18:52415USDCADbuyout0.011.25808415-0.030.000.8810 234.43
2017.08.04 18:00:02416USDCADsellin0.011.26511416-0.030.000.0010 234.40Generic A-TLP|8654
2017.08.04 18:15:05417USDCADbuyout0.011.26321417-0.030.001.5010 235.87
2017.08.04 18:15:06418USDCADsellin0.011.26320418-0.030.000.0010 235.84Generic A-TLP|8654
2017.08.17 00:00:29419USDCADbuyout0.011.26237419-0.03-0.390.6610 236.08sl 1.26230
2017.08.22 15:37:11420USDCADbuyout0.011.25271420-0.03-0.631.5410 236.96
2017.08.24 14:45:26421USDCADbuyout0.011.25299421-0.03-0.750.8910 237.07
2017.08.24 23:41:02422USDCADbuyout0.011.25157422-0.03-0.751.5710 237.86
2017.08.25 01:45:00423USDCADbuyout0.011.25182423-0.03-0.780.9710 238.02
2017.08.25 01:45:01424USDCADbuyin0.011.25182424-0.030.000.0010 237.99Generic A-TLP|8654
2017.08.25 02:11:01425USDCADsellout0.011.25270425-0.030.000.7010 238.66sl 1.25272
2017.08.25 02:11:03426USDCADbuyin0.011.25188426-0.030.000.0010 238.63Generic A-TLP|8654
2017.08.25 02:26:02427USDCADbuyin0.011.25130427-0.030.000.0010 238.60Generic A-TLP|8654
2017.08.25 02:33:08428USDCADbuyin0.011.25077428-0.030.000.0010 238.57Generic A-TLP|8654
2017.08.25 16:47:46429USDCADsellout0.011.25267429-0.030.001.5210 240.06
2017.08.25 16:55:14430USDCADsellout0.011.25321430-0.030.001.5210 241.55
2017.08.25 16:57:34431USDCADsellout0.011.25380431-0.030.001.5310 243.05
2017.08.28 19:00:31432USDCADsellin0.011.24929432-0.030.000.0010 243.02Generic A-TLP|8654
2017.08.28 19:07:09433USDCADsellin0.011.24981433-0.030.000.0010 242.99Generic A-TLP|8654
2017.08.28 23:19:14434USDCADsellin0.011.25034434-0.030.000.0010 242.96Generic A-TLP|8654
2017.08.29 00:20:03435USDCADsellin0.011.25110435-0.030.000.0010 242.93Generic A-TLP|8654
2017.08.29 00:30:50436USDCADsellin0.011.25164436-0.030.000.0010 242.90Generic A-TLP|8654
2017.08.29 00:46:24437USDCADsellin0.011.25231437-0.030.000.0010 242.87Generic A-TLP|8654
2017.08.29 00:48:09438USDCADsellin0.011.25283438-0.030.000.0010 242.84Generic A-TLP|8654
2017.08.29 01:23:56439USDCADsellin0.011.25333439-0.030.000.0010 242.81Generic A-TLP|8654
2017.08.29 02:56:03440USDCADbuyout0.011.25143440-0.030.001.5210 244.30
2017.08.29 03:13:15441USDCADbuyout0.011.25092441-0.030.001.5310 245.80
2017.08.29 05:58:59442USDCADbuyout0.011.25041442-0.030.001.5210 247.29
2017.08.29 09:12:29443USDCADbuyout0.011.24972443-0.030.001.5410 248.80
2017.08.29 09:22:59444USDCADbuyout0.011.24920444-0.030.001.5210 250.29
2017.08.29 09:51:14445USDCADbuyout0.011.24844445-0.03-0.031.5210 251.75
2017.08.29 10:06:58446USDCADbuyout0.011.24787446-0.03-0.031.5510 253.24
2017.08.29 10:07:49447USDCADbuyout0.011.24739447-0.03-0.031.5210 254.70
2017.08.30 17:15:00448USDCADsellin0.011.25988448-0.030.000.0010 254.67Generic A-TLP|8654
2017.08.30 17:19:59449USDCADsellin0.011.26041449-0.030.000.0010 254.64Generic A-TLP|8654
2017.08.30 17:37:58450USDCADsellin0.011.26095450-0.030.000.0010 254.61Generic A-TLP|8654
2017.08.30 17:38:28451USDCADsellin0.011.26155451-0.030.000.0010 254.58Generic A-TLP|8654
2017.08.30 17:58:54452USDCADsellin0.011.26231452-0.030.000.0010 254.55Generic A-TLP|8654
2017.08.30 18:22:53453USDCADsellin0.011.26282453-0.030.000.0010 254.52Generic A-TLP|8654
2017.08.30 18:23:38454USDCADsellin0.011.26338454-0.030.000.0010 254.49Generic A-TLP|8654
2017.08.30 18:36:51455USDCADbuyout0.011.26146455-0.030.001.5210 255.98
2017.08.30 18:39:39456USDCADbuyout0.011.26091456-0.030.001.5110 257.46
2017.08.30 20:56:11457USDCADsellin0.011.26286457-0.030.000.0010 257.43Generic A-TLP|8654
2017.08.30 21:18:08458USDCADsellin0.011.26339458-0.030.000.0010 257.40Generic A-TLP|8654
2017.08.30 22:27:00459USDCADbuyout0.011.26149459-0.030.001.5110 258.88
2017.08.31 06:00:02460USDCADsellin0.011.26428460-0.030.000.0010 258.85Generic A-TLP|8654
2017.08.31 08:12:31461USDCADsellin0.011.26480461-0.030.000.0010 258.82Generic A-TLP|8654
2017.08.31 09:10:26462USDCADsellin0.011.26538462-0.030.000.0010 258.79Generic A-TLP|8654
2017.08.31 09:17:10463USDCADsellin0.011.26592463-0.030.000.0010 258.76Generic A-TLP|8654
2017.08.31 10:20:20464USDCADbuyout0.011.26398464-0.030.001.5310 260.26
2017.08.31 10:59:46465USDCADbuyout0.011.26348465-0.030.001.5010 261.73
2017.08.31 11:14:36466USDCADbuyout0.011.26289466-0.030.001.5110 263.21
2017.08.31 11:40:34467USDCADbuyout0.011.26339467-0.030.000.7010 263.88sl 1.26338
2017.08.31 11:40:37468USDCADsellin0.011.26336468-0.030.000.0010 263.85Generic A-TLP|8654
2017.08.31 15:30:02469USDCADbuyout0.011.26035469-0.030.002.3910 266.21
2017.08.31 15:30:03470USDCADbuyout0.011.26046470-0.03-0.091.9010 267.99
2017.08.31 15:30:04471USDCADbuyout0.011.26008471-0.03-0.091.7710 269.64
2017.08.31 15:31:18472USDCADbuyout0.011.25965472-0.03-0.091.5110 271.03
2017.08.31 15:32:17473USDCADbuyout0.011.25902473-0.03-0.091.5310 272.44
2017.08.31 15:32:31474USDCADbuyout0.011.25848474-0.03-0.091.5310 273.85
2017.08.31 15:35:52475USDCADbuyout0.011.25798475-0.03-0.091.5110 275.24
2017.09.08 17:47:53476USDCADsellin0.011.21617476-0.030.000.0010 275.21Generic A-TLP|8654
2017.09.08 18:10:32477USDCADbuyout0.011.21427477-0.030.001.5610 276.74
2017.09.11 03:58:13478USDCADsellin0.011.21594478-0.030.000.0010 276.71Generic A-TLP|8654
2017.09.11 05:58:46479USDCADbuyout0.011.21404479-0.030.001.5710 278.25
2017.09.13 17:30:04480USDCADsellin0.011.21886480-0.030.000.0010 278.22Generic A-TLP|8654
2017.09.13 17:31:24481USDCADsellin0.011.21938481-0.030.000.0010 278.19Generic A-TLP|8654
2017.09.13 17:32:36482USDCADsellin0.011.21999482-0.030.000.0010 278.16Generic A-TLP|8654
2017.09.13 17:34:36483USDCADsellin0.011.22049483-0.030.000.0010 278.13Generic A-TLP|8654
2017.09.13 18:39:27484USDCADsellin0.011.22115484-0.030.000.0010 278.10Generic A-TLP|8654
2017.09.13 18:59:54485USDCADbuyout0.011.21925485-0.030.001.5610 279.63
2017.09.13 19:03:52486USDCADbuyout0.011.21961486-0.030.000.7210 280.32sl 1.21959
2017.09.13 19:10:58487USDCADsellin0.011.22055487-0.030.000.0010 280.29Generic A-TLP|8654
2017.09.13 19:27:54488USDCADsellin0.011.22110488-0.030.000.0010 280.26Generic A-TLP|8654
2017.09.13 19:29:30489USDCADsellin0.011.22161489-0.030.000.0010 280.23Generic A-TLP|8654
2017.09.13 20:19:44490USDCADbuyout0.011.21971490-0.030.001.5610 281.76
2017.09.13 22:22:07491USDCADbuyout0.011.21919491-0.030.001.5710 283.30
2017.09.13 22:48:54492USDCADbuyout0.011.21865492-0.030.001.5610 284.83
2017.09.13 23:06:28493USDCADbuyout0.011.21808493-0.030.001.5710 286.37
2017.09.13 23:44:50494USDCADbuyout0.011.21747494-0.030.001.5710 287.91
2017.09.14 01:07:10495USDCADbuyout0.011.21694495-0.03-0.091.5810 289.37
2017.09.15 00:20:00496USDCADbuyin0.011.21738496-0.030.000.0010 289.34Generic A-TLP|8654
2017.09.15 01:24:40497USDCADbuyin0.011.21682497-0.030.000.0010 289.31Generic A-TLP|8654
2017.09.15 01:45:08498USDCADbuyin0.011.21629498-0.030.000.0010 289.28Generic A-TLP|8654
2017.09.15 04:05:34499USDCADsellout0.011.21822499-0.030.001.5810 290.83
2017.09.15 04:44:27500USDCADsellout0.011.21772500-0.030.000.7410 291.54sl 1.21772
2017.09.15 12:00:02501USDCADbuyin0.011.21446501-0.030.000.0010 291.51Generic A-TLP|8654
2017.09.15 12:04:25502USDCADbuyin0.011.21392502-0.030.000.0010 291.48Generic A-TLP|8654
2017.09.15 12:17:21503USDCADbuyin0.011.21338503-0.030.000.0010 291.45Generic A-TLP|8654
2017.09.15 12:21:26504USDCADbuyin0.011.21257504-0.030.000.0010 291.42Generic A-TLP|8654
2017.09.15 12:30:49505USDCADsellout0.011.21528505-0.030.001.5610 292.95
2017.09.15 12:31:28506USDCADsellout0.011.21551506-0.030.002.4210 295.34
2017.09.15 12:33:34507USDCADsellout0.011.21482507-0.030.000.7410 296.05sl 1.21482
2017.09.15 12:53:28508USDCADsellout0.011.21536508-0.030.000.7410 296.76sl 1.21536
2017.09.15 12:53:33509USDCADbuyin0.011.21541509-0.030.000.0010 296.73Generic A-TLP|8654
2017.09.15 14:20:29510USDCADsellout0.011.21651510-0.030.000.9010 297.60
2017.09.15 14:20:31511USDCADbuyin0.011.21664511-0.030.000.0010 297.57Generic A-TLP|8654
2017.09.15 14:24:42512USDCADbuyin0.011.21613512-0.030.000.0010 297.54Generic A-TLP|8654
2017.09.15 14:36:10513USDCADbuyin0.011.21559513-0.030.000.0010 297.51Generic A-TLP|8654
2017.09.15 14:47:43514USDCADbuyin0.011.21506514-0.030.000.0010 297.48Generic A-TLP|8654
2017.09.15 14:59:10515USDCADbuyin0.011.21455515-0.030.000.0010 297.45Generic A-TLP|8654
2017.09.15 15:01:12516USDCADbuyin0.011.21403516-0.030.000.0010 297.42Generic A-TLP|8654
2017.09.15 15:30:02517USDCADbuyin0.011.21301517-0.030.000.0010 297.39Generic A-TLP|8654
2017.09.15 15:40:17518USDCADsellout0.011.21491518-0.030.001.5610 298.92
2017.09.15 15:48:10519USDCADbuyin0.011.21348519-0.030.000.0010 298.89Generic A-TLP|8654
2017.09.15 16:02:10520USDCADsellout0.011.21539520-0.030.001.5710 300.43
2017.09.15 16:02:29521USDCADsellout0.011.21593521-0.030.001.5610 301.96
2017.09.15 16:39:02522USDCADsellout0.011.21646522-0.030.001.5710 303.50
2017.09.15 16:39:50523USDCADsellout0.011.21696523-0.030.001.5610 305.03
2017.09.15 16:42:54524USDCADsellout0.011.21754524-0.030.001.6010 306.60
2017.09.15 17:01:36525USDCADsellout0.011.21703525-0.030.000.7410 307.31sl 1.21703
2017.09.15 17:15:20526USDCADsellout0.011.21854526-0.030.001.5610 308.84
2017.09.15 17:28:30527USDCADsellout0.011.21931527-0.030.001.5810 310.39
2017.09.18 19:00:00528USDCADsellin0.011.22320528-0.030.000.0010 310.36Generic A-TLP|8654
2017.09.18 19:06:58529USDCADsellin0.011.22376529-0.030.000.0010 310.33Generic A-TLP|8654
2017.09.18 19:08:39530USDCADsellin0.011.22441530-0.030.000.0010 310.30Generic A-TLP|8654
2017.09.18 20:27:49531USDCADbuyout0.011.22250531-0.030.001.5610 311.83
2017.09.18 21:00:10532USDCADsellin0.011.22436532-0.030.000.0010 311.80Generic A-TLP|8654
2017.09.18 21:00:40533USDCADsellin0.011.22795533-0.030.000.0010 311.77Generic A-TLP|8654
2017.09.18 21:01:10534USDCADsellin0.011.22859534-0.030.000.0010 311.74Generic A-TLP|8654
2017.09.18 21:02:10535USDCADsellin0.011.22948535-0.030.000.0010 311.71Generic A-TLP|8654
2017.09.18 21:03:45536USDCADsellin0.011.23017536-0.030.000.0010 311.68Generic A-TLP|8654
2017.09.18 21:04:15537USDCADsellin0.011.23077537-0.030.000.0010 311.65Generic A-TLP|8654
2017.09.18 21:05:05538USDCADsellin0.011.23148538-0.030.000.0010 311.62Generic A-TLP|8654
2017.09.18 21:05:45539USDCADsellin0.011.23206539-0.030.000.0010 311.59Generic A-TLP|8654
2017.09.18 21:46:35540USDCADbuyout0.011.23015540-0.030.001.5510 313.11
2017.09.18 21:46:55541USDCADbuyout0.011.22958541-0.030.001.5510 314.63
2017.09.18 22:05:19542USDCADbuyout0.011.22887542-0.030.001.5510 316.15
2017.09.18 22:27:16543USDCADsellin0.011.23072543-0.030.000.0010 316.12Generic A-TLP|8654
2017.09.18 22:57:45544USDCADbuyout0.011.22982544-0.030.000.7310 316.82sl 1.22982
2017.09.19 01:23:30545USDCADbuyout0.011.22827545-0.03-0.031.5510 318.31
2017.09.19 03:29:19546USDCADbuyout0.011.22757546-0.03-0.031.5610 319.81
2017.09.19 12:53:08547USDCADbuyout0.011.22669547-0.03-0.031.5510 321.30
2017.09.19 13:00:29548USDCADbuyout0.011.22705548-0.03-0.030.7310 321.97sl 1.22705
2017.09.20 00:20:01549USDCADsellin0.011.22872549-0.030.000.0010 321.94Generic A-TLP|8654
2017.09.20 00:40:33550USDCADsellin0.011.22923550-0.030.000.0010 321.91Generic A-TLP|8654
2017.09.20 03:16:44551USDCADsellin0.011.22976551-0.030.000.0010 321.88Generic A-TLP|8654
2017.09.20 04:39:59552USDCADbuyout0.011.22786552-0.030.001.5510 323.40
2017.09.20 08:22:20553USDCADbuyout0.011.22812553-0.030.000.9010 324.27
2017.09.20 09:37:36554USDCADbuyout0.011.22783554-0.030.000.7210 324.96sl 1.22782
2017.09.20 21:00:10555USDCADbuyout0.011.22037555-0.03-0.063.2710 328.14
2017.09.20 21:00:11556USDCADbuyout0.011.22045556-0.03-0.062.7110 330.76
2017.09.20 21:00:12557USDCADbuyout0.011.22016557-0.03-0.062.4910 333.16
2017.09.28 19:46:10558USDCADbuyin0.011.24404558-0.030.000.0010 333.13Generic A-TLP|8654
2017.09.28 20:23:14559USDCADbuyin0.011.24345559-0.030.000.0010 333.10Generic A-TLP|8654
2017.09.28 20:42:22560USDCADbuyin0.011.24285560-0.030.000.0010 333.07Generic A-TLP|8654
2017.09.28 20:58:19561USDCADbuyin0.011.24234561-0.030.000.0010 333.04Generic A-TLP|8654
2017.09.28 21:31:34562USDCADbuyin0.011.24181562-0.030.000.0010 333.01Generic A-TLP|8654
2017.09.28 22:41:18563USDCADsellout0.011.24371563-0.030.001.5310 334.51
2017.09.29 03:53:14564USDCADsellout0.011.24318564-0.03-0.020.6810 335.14sl 1.24324
2017.09.29 09:18:37565USDCADsellout0.011.24373565-0.03-0.020.7110 335.80sl 1.24375
2017.09.29 12:01:18566USDCADbuyin0.011.24290566-0.030.000.0010 335.77Generic A-TLP|8654
2017.09.29 13:46:51567USDCADbuyin0.011.24234567-0.030.000.0010 335.74Generic A-TLP|8654
2017.09.29 14:09:38568USDCADbuyin0.011.24181568-0.030.000.0010 335.71Generic A-TLP|8654
2017.09.29 15:11:54569USDCADsellout0.011.24371569-0.030.001.5310 337.21
2017.09.29 15:20:18570USDCADsellout0.011.24424570-0.030.001.5310 338.71
2017.09.29 15:30:01571USDCADsellout0.011.24724571-0.030.003.4810 342.16
2017.09.29 15:30:02572USDCADsellout0.011.24771572-0.03-0.023.4110 345.52
2017.09.29 15:30:03573USDCADsellout0.011.24692573-0.03-0.022.3110 347.78
2017.10.04 03:17:07574USDCADbuyin0.011.24785574-0.030.000.0010 347.75Generic A-TLP|8654
2017.10.04 03:20:50575USDCADbuyin0.011.24732575-0.030.000.0010 347.72Generic A-TLP|8654
2017.10.04 03:45:44576USDCADbuyin0.011.24675576-0.030.000.0010 347.69Generic A-TLP|8654
2017.10.04 05:09:44577USDCADbuyin0.011.24623577-0.030.000.0010 347.66Generic A-TLP|8654
2017.10.04 07:33:21578USDCADsellout0.011.24733578-0.030.000.8810 348.51
2017.10.04 09:05:31579USDCADbuyin0.011.24614579-0.030.000.0010 348.48Generic A-TLP|8654
2017.10.04 10:11:10580USDCADsellout0.011.24804580-0.030.001.5210 349.97
2017.10.04 17:00:01581USDCADsellout0.011.24883581-0.030.001.6710 351.61
2017.10.04 17:00:06582USDCADsellout0.011.24922582-0.030.001.5210 353.10
2017.10.04 17:00:18583USDCADsellout0.011.24975583-0.030.001.5210 354.59
2017.10.06 17:15:00584USDCADbuyin0.011.25574584-0.030.000.0010 354.56Generic A-TLP|8654
2017.10.06 17:25:00585USDCADbuyin0.011.25518585-0.030.000.0010 354.53Generic A-TLP|8654
2017.10.06 17:30:45586USDCADbuyin0.011.25467586-0.030.000.0010 354.50Generic A-TLP|8654
2017.10.06 17:55:14587USDCADbuyin0.011.25413587-0.030.000.0010 354.47Generic A-TLP|8654
2017.10.06 17:57:04588USDCADbuyin0.011.25349588-0.030.000.0010 354.44Generic A-TLP|8654
2017.10.06 19:12:01589USDCADsellout0.011.25541589-0.030.001.5310 355.94
2017.10.06 19:30:41590USDCADsellout0.011.25604590-0.030.001.5210 357.43
2017.10.06 20:41:43591USDCADbuyin0.011.25414591-0.030.000.0010 357.40Generic A-TLP|8654
2017.10.06 20:47:17592USDCADbuyin0.011.25362592-0.030.000.0010 357.37Generic A-TLP|8654
2017.10.06 20:55:52593USDCADbuyin0.011.25310593-0.030.000.0010 357.34Generic A-TLP|8654
2017.10.09 14:27:01594USDCADsellout0.011.25423594-0.03-0.020.9010 358.19
2017.10.09 16:00:06595USDCADsellout0.011.25450595-0.03-0.020.7010 358.84sl 1.25452
2017.10.09 17:38:29596USDCADsellout0.011.25504596-0.03-0.020.7210 359.51sl 1.25504
2017.10.10 06:00:00597USDCADbuyin0.011.25260597-0.030.000.0010 359.48Generic A-TLP|8654
2017.10.10 07:59:57598USDCADbuyin0.011.25209598-0.030.000.0010 359.45Generic A-TLP|8654
2017.10.10 09:22:00599USDCADbuyin0.011.25157599-0.030.000.0010 359.42Generic A-TLP|8654
2017.10.10 09:39:40600USDCADbuyin0.011.25107600-0.030.000.0010 359.39Generic A-TLP|8654
2017.10.10 10:35:21601USDCADsellout0.011.25196601-0.030.000.7110 360.07sl 1.25197
2017.10.10 18:00:04602USDCADbuyin0.011.24940602-0.030.000.0010 360.04Generic A-TLP|8654
2017.10.10 21:27:52603USDCADsellout0.011.25028603-0.030.000.7010 360.71sl 1.25030
2017.10.10 21:27:57604USDCADbuyin0.011.25030604-0.030.000.0010 360.68Generic A-TLP|8654
2017.10.11 02:40:08605USDCADsellout0.011.25120605-0.03-0.020.7210 361.35sl 1.25120
2017.10.12 00:20:00606USDCADbuyin0.011.24614606-0.030.000.0010 361.32Generic A-TLP|8654
2017.10.12 01:02:04607USDCADbuyin0.011.24561607-0.030.000.0010 361.29Generic A-TLP|8654
2017.10.12 02:40:17608USDCADbuyin0.011.24510608-0.030.000.0010 361.26Generic A-TLP|8654
2017.10.12 03:14:09609USDCADbuyin0.011.24447609-0.030.000.0010 361.23Generic A-TLP|8654
2017.10.12 12:59:13610USDCADsellout0.011.24637610-0.030.001.5210 362.72
2017.10.12 13:09:44611USDCADsellout0.011.24701611-0.030.001.5310 364.22
2017.10.12 13:59:38612USDCADsellout0.011.24751612-0.030.001.5210 365.71
2017.10.12 14:02:37613USDCADsellout0.011.24804613-0.030.001.5210 367.20
2017.10.16 14:16:46614USDCADsellout0.011.25348614-0.03-0.131.5210 368.56
2017.10.16 14:21:24615USDCADsellout0.011.25400615-0.03-0.131.5210 369.92
2017.10.16 14:24:11616USDCADsellout0.011.25350616-0.03-0.130.7210 370.48sl 1.25350
2017.10.17 17:16:25617USDCADsellout0.011.25557617-0.03-0.190.7210 370.98sl 1.25557
2017.10.17 17:43:09618USDCADsellout0.011.25732618-0.03-0.191.7010 372.46
2017.10.17 17:43:12619USDCADsellout0.011.25765619-0.03-0.191.5210 373.76
2017.10.18 17:45:12620USDCADbuyin0.011.24820620-0.030.000.0010 373.73Generic A-TLP|8654
2017.10.18 17:58:59621USDCADbuyin0.011.24769621-0.030.000.0010 373.70Generic A-TLP|8654
2017.10.18 18:31:17622USDCADsellout0.011.24960622-0.030.001.5310 375.20
2017.10.18 18:57:09623USDCADbuyin0.011.24760623-0.030.000.0010 375.17Generic A-TLP|8654
2017.10.18 19:20:12624USDCADbuyin0.011.24682624-0.030.000.0010 375.14Generic A-TLP|8654
2017.10.18 20:12:45625USDCADsellout0.011.24772625-0.030.000.7210 375.83sl 1.24772
2017.10.18 20:54:00626USDCADbuyin0.011.24706626-0.030.000.0010 375.80Generic A-TLP|8654
2017.10.18 20:54:40627USDCADbuyin0.011.24655627-0.030.000.0010 375.77Generic A-TLP|8654
2017.10.18 22:47:37628USDCADbuyin0.011.24596628-0.030.000.0010 375.74Generic A-TLP|8654
2017.10.19 09:30:00629USDCADsellout0.011.24733629-0.03-0.071.1010 376.74
2017.10.19 11:29:10630USDCADsellout0.011.24849630-0.03-0.071.5510 378.19
2017.10.19 18:59:51631USDCADsellout0.011.24896631-0.03-0.071.5210 379.61
2017.10.19 22:56:43632USDCADsellout0.011.24849632-0.03-0.070.7110 380.22sl 1.24850
2017.10.20 04:45:10633USDCADsellout0.011.25010633-0.03-0.091.5210 381.62
2017.11.03 17:15:00634USDCADbuyin0.011.27486634-0.030.000.0010 381.59Generic A-TLP|8654
2017.11.03 17:20:09635USDCADbuyin0.011.27428635-0.030.000.0010 381.56Generic A-TLP|8654
2017.11.03 17:38:01636USDCADsellout0.011.27620636-0.030.001.5010 383.03
2017.11.03 17:45:36637USDCADsellout0.011.27679637-0.030.001.5110 384.51
2017.11.06 19:52:40638USDCADbuyin0.011.27266638-0.030.000.0010 384.48Generic A-TLP|8654
2017.11.06 21:52:11639USDCADbuyin0.011.27216639-0.030.000.0010 384.45Generic A-TLP|8654
2017.11.06 22:59:14640USDCADbuyin0.011.27159640-0.030.000.0010 384.42Generic A-TLP|8654
2017.11.06 23:13:18641USDCADbuyin0.011.27108641-0.030.000.0010 384.39Generic A-TLP|8654
2017.11.06 23:47:23642USDCADbuyin0.011.27056642-0.030.000.0010 384.36Generic A-TLP|8654
2017.11.07 05:15:05643USDCADsellout0.011.27167643-0.03-0.020.8710 385.18
2017.11.07 08:52:44644USDCADsellout0.011.27218644-0.03-0.020.8610 385.99
2017.11.07 09:47:17645USDCADsellout0.011.27350645-0.03-0.021.5010 387.44
2017.11.07 10:43:28646USDCADsellout0.011.27406646-0.03-0.021.4910 388.88
2017.11.07 10:44:51647USDCADsellout0.011.27456647-0.03-0.021.4910 390.32
2017.11.10 17:15:00648USDCADsellin0.011.26821648-0.030.000.0010 390.29Generic A-TLP|8654
2017.11.10 17:43:34649USDCADsellin0.011.26874649-0.030.000.0010 390.26Generic A-TLP|8654
2017.11.13 12:00:03650USDCADsellin0.011.27071650-0.030.000.0010 390.23Generic A-TLP|8654
2017.11.13 15:55:09651USDCADsellin0.011.27123651-0.030.000.0010 390.20Generic A-TLP|8654
2017.11.13 16:02:38652USDCADsellin0.011.27183652-0.030.000.0010 390.17Generic A-TLP|8654
2017.11.13 16:32:33653USDCADsellin0.011.27238653-0.030.000.0010 390.14Generic A-TLP|8654
2017.11.13 18:22:45654USDCADsellin0.011.27290654-0.030.000.0010 390.11Generic A-TLP|8654
2017.11.13 18:31:29655USDCADsellin0.011.27341655-0.030.000.0010 390.08Generic A-TLP|8654
2017.11.13 18:43:32656USDCADsellin0.011.27395656-0.030.000.0010 390.05Generic A-TLP|8654
2017.11.13 23:12:21657USDCADbuyout0.011.27285657-0.030.000.8610 390.88
2017.11.14 06:00:00658USDCADsellin0.011.27418658-0.030.000.0010 390.85Generic A-TLP|8654
2017.11.14 08:46:26659USDCADsellin0.011.27468659-0.030.000.0010 390.82Generic A-TLP|8654
2017.11.14 13:23:29660USDCADbuyout0.011.27278660-0.030.001.4910 392.28
2017.11.14 14:35:41661USDCADbuyout0.011.27221661-0.030.001.5510 393.80
2017.11.14 14:40:45662USDCADbuyout0.011.27139662-0.03-0.031.5910 395.33
2017.11.14 15:25:58663USDCADbuyout0.011.27098663-0.03-0.031.5110 396.78
2017.11.14 15:31:04664USDCADbuyout0.011.27148664-0.03-0.030.7110 397.43sl 1.27148
2017.11.14 15:47:19665USDCADbuyout0.011.27093665-0.03-0.030.7110 398.08sl 1.27093
2017.11.14 18:00:00666USDCADsellin0.011.27659666-0.030.000.0010 398.05Generic A-TLP|8654
2017.11.14 18:30:37667USDCADbuyout0.011.27467667-0.030.001.5110 399.53
2017.11.14 18:30:40668USDCADsellin0.011.27460668-0.030.000.0010 399.50Generic A-TLP|8654
2017.11.14 18:42:37669USDCADbuyout0.011.27370669-0.030.000.7110 400.18sl 1.27370
2017.11.14 18:42:40670USDCADsellin0.011.27369670-0.030.000.0010 400.15Generic A-TLP|8654
2017.11.14 20:20:49671USDCADbuyout0.011.27258671-0.030.000.8710 400.99
2017.11.14 20:20:54672USDCADsellin0.011.27256672-0.030.000.0010 400.96Generic A-TLP|8654
2017.11.14 20:29:42673USDCADsellin0.011.27306673-0.030.000.0010 400.93Generic A-TLP|8654
2017.11.14 21:16:14674USDCADsellin0.011.27357674-0.030.000.0010 400.90Generic A-TLP|8654
2017.11.15 09:25:42675USDCADbuyout0.011.27166675-0.03-0.031.5010 402.34
2017.11.15 11:56:19676USDCADbuyout0.011.27216676-0.03-0.030.7110 402.99sl 1.27216
2017.11.15 18:00:02677USDCADsellin0.011.27736677-0.030.000.0010 402.96Generic A-TLP|8654
2017.11.16 11:33:17678USDCADbuyout0.011.27546678-0.03-0.091.4910 404.33
2017.11.22 21:29:14679USDCADbuyout0.011.27065679-0.03-0.241.5010 405.56
2017.11.23 00:06:07680USDCADbuyout0.011.27047680-0.03-0.360.6010 405.77sl 1.27033
2017.11.23 10:23:06681USDCADbuyout0.011.26881681-0.03-0.361.5010 406.88
2017.12.04 14:18:19682USDCADbuyout0.011.26683682-0.03-0.651.5110 407.71
2017.12.04 14:18:38683USDCADbuyout0.011.26621683-0.03-0.651.5810 408.61
2017.12.06 18:00:04684USDCADsellin0.011.27658684-0.030.000.0010 408.58Generic A-TLP|8654
2017.12.06 18:07:35685USDCADsellin0.011.27710685-0.030.000.0010 408.55Generic A-TLP|8654
2017.12.06 18:09:34686USDCADsellin0.011.27760686-0.030.000.0010 408.52Generic A-TLP|8654
2017.12.06 18:13:51687USDCADsellin0.011.27811687-0.030.000.0010 408.49Generic A-TLP|8654
2017.12.06 18:25:39688USDCADsellin0.011.27867688-0.030.000.0010 408.46Generic A-TLP|8654
2017.12.06 18:46:45689USDCADsellin0.011.27918689-0.030.000.0010 408.43Generic A-TLP|8654
2017.12.06 19:12:00690USDCADsellin0.011.27973690-0.030.000.0010 408.40Generic A-TLP|8654
2017.12.06 19:16:16691USDCADsellin0.011.28031691-0.030.000.0010 408.37Generic A-TLP|8654
2017.12.06 19:38:57692USDCADbuyout0.011.27840692-0.030.001.4910 409.83
2017.12.07 06:27:39693USDCADsellin0.011.28025693-0.030.000.0010 409.80Generic A-TLP|8654
2017.12.07 08:00:25694USDCADsellin0.011.28084694-0.030.000.0010 409.77Generic A-TLP|8654
2017.12.07 08:26:05695USDCADsellin0.011.28140695-0.030.000.0010 409.74Generic A-TLP|8654
2017.12.13 21:58:04696USDCADbuyout0.011.27945696-0.03-0.121.5210 411.11
2017.12.14 12:00:01697USDCADsellin0.011.28386697-0.030.000.0010 411.08Generic A-TLP|8654
2017.12.14 14:04:08698USDCADbuyout0.011.28196698-0.030.001.4810 412.53
2017.12.14 14:04:09699USDCADsellin0.011.28198699-0.030.000.0010 412.50Generic A-TLP|8654
2017.12.14 19:41:25700USDCADbuyout0.011.28007700-0.030.001.4910 413.96
2017.12.14 19:46:48701USDCADbuyout0.011.27889701-0.03-0.201.5210 415.25
2017.12.14 19:46:58702USDCADbuyout0.011.27833702-0.03-0.201.5010 416.52
2017.12.14 20:07:05703USDCADbuyout0.011.27782703-0.03-0.291.4910 417.69
2017.12.14 20:07:17704USDCADbuyout0.011.27722704-0.03-0.291.5310 418.90
2017.12.14 20:08:30705USDCADbuyout0.011.27676705-0.03-0.291.5010 420.08
2017.12.14 20:08:39706USDCADbuyout0.011.27620706-0.03-0.291.5010 421.26
2017.12.14 20:08:46707USDCADbuyout0.011.27566707-0.03-0.291.5210 422.46
2017.12.14 20:08:47708USDCADbuyout0.011.27491708-0.03-0.291.7210 423.86
2017.12.14 20:09:04709USDCADbuyout0.011.27568709-0.03-0.290.7110 424.25sl 1.27568
2017.12.15 17:15:00710USDCADsellin0.011.28099710-0.030.000.0010 424.22Generic A-TLP|8654
2017.12.15 17:18:38711USDCADsellin0.011.28154711-0.030.000.0010 424.19Generic A-TLP|8654
2017.12.15 17:33:08712USDCADbuyout0.011.27963712-0.030.001.4910 425.65
2017.12.15 17:35:14713USDCADbuyout0.011.27907713-0.030.001.5010 427.12
2017.12.15 17:58:01714USDCADsellin0.011.28119714-0.030.000.0010 427.09Generic A-TLP|8654
2017.12.15 17:58:31715USDCADsellin0.011.28224715-0.030.000.0010 427.06Generic A-TLP|8654
2017.12.15 17:59:51716USDCADsellin0.011.28276716-0.030.000.0010 427.03Generic A-TLP|8654
2017.12.15 18:00:51717USDCADsellin0.011.28336717-0.030.000.0010 427.00Generic A-TLP|8654
2017.12.15 18:22:17718USDCADsellin0.011.28391718-0.030.000.0010 426.97Generic A-TLP|8654
2017.12.15 18:55:51719USDCADsellin0.011.28442719-0.030.000.0010 426.94Generic A-TLP|8654
2017.12.15 19:08:42720USDCADsellin0.011.28495720-0.030.000.0010 426.91Generic A-TLP|8654
2017.12.15 19:34:24721USDCADsellin0.011.28564721-0.030.000.0010 426.88Generic A-TLP|8654
2017.12.15 19:34:50722USDCADsellin0.011.28646722-0.030.000.0010 426.85Generic A-TLP|8654
2017.12.15 19:50:44723USDCADbuyout0.011.28454723-0.030.001.4910 428.31
2017.12.15 20:02:11724USDCADbuyout0.011.28474724-0.030.000.7010 428.98sl 1.28474
2017.12.15 20:12:11725USDCADsellin0.011.28554725-0.030.000.0010 428.95Generic A-TLP|8654
2017.12.15 20:16:08726USDCADsellin0.011.28605726-0.030.000.0010 428.92Generic A-TLP|8654
2017.12.15 20:21:53727USDCADsellin0.011.28658727-0.030.000.0010 428.89Generic A-TLP|8654
2017.12.18 08:17:45728USDCADbuyout0.011.28468728-0.03-0.031.4810 430.31
2017.12.18 09:05:10729USDCADbuyout0.011.28516729-0.03-0.030.6910 430.94sl 1.28515
2017.12.18 12:00:02730USDCADsellin0.011.28717730-0.030.000.0010 430.91Generic A-TLP|8654
2017.12.18 12:06:31731USDCADsellin0.011.28768731-0.030.000.0010 430.88Generic A-TLP|8654
2017.12.18 16:50:10732USDCADbuyout0.011.28578732-0.030.001.4810 432.33
2017.12.18 16:56:07733USDCADbuyout0.011.28627733-0.030.000.7010 433.00sl 1.28627
2017.12.18 16:56:11734USDCADsellin0.011.28619734-0.030.000.0010 432.97Generic A-TLP|8654
2017.12.19 18:00:01735USDCADsellin0.011.28956735-0.030.000.0010 432.94Generic A-TLP|8654
2017.12.19 20:30:26736USDCADbuyout0.011.28867736-0.030.000.6910 433.60sl 1.28866
2017.12.19 20:30:28737USDCADsellin0.011.28864737-0.030.000.0010 433.57Generic A-TLP|8654
2017.12.19 23:01:34738USDCADbuyout0.011.28673738-0.030.001.4810 435.02
2017.12.19 23:03:02739USDCADsellin0.011.28671739-0.030.000.0010 434.99Generic A-TLP|8654
2017.12.20 15:00:00740USDCADbuyout0.011.28481740-0.03-0.031.4810 436.41
2017.12.20 15:16:54741USDCADbuyout0.011.28529741-0.03-0.060.7010 437.02sl 1.28529
2017.12.20 15:21:49742USDCADbuyout0.011.28364742-0.03-0.091.4810 438.38
2017.12.20 15:32:45743USDCADbuyout0.011.28305743-0.03-0.091.4810 439.74
2017.12.20 15:33:14744USDCADbuyout0.011.28252744-0.03-0.091.4810 441.10
2017.12.20 15:35:49745USDCADbuyout0.011.28194745-0.03-0.091.5410 442.52
2017.12.21 14:43:01746USDCADbuyout0.011.28225746-0.03-0.170.8710 443.19
2017.12.21 15:06:51747USDCADbuyout0.011.28086747-0.03-0.171.4810 444.47
2017.12.21 15:10:49748USDCADbuyout0.011.28033748-0.03-0.171.4910 445.76
2017.12.21 15:30:01749USDCADbuyout0.011.27873749-0.03-0.171.9210 447.48
2017.12.27 01:30:04750USDCADbuyin0.011.26884750-0.030.000.0010 447.45Generic A-TLP|8654
2017.12.27 06:39:22751USDCADbuyin0.011.26832751-0.030.000.0010 447.42Generic A-TLP|8654
2017.12.27 07:28:33752USDCADbuyin0.011.26782752-0.030.000.0010 447.39Generic A-TLP|8654
2017.12.27 08:31:08753USDCADbuyin0.011.26724753-0.030.000.0010 447.36Generic A-TLP|8654
2017.12.27 10:01:34754USDCADbuyin0.011.26671754-0.030.000.0010 447.33Generic A-TLP|8654
2017.12.27 10:04:32755USDCADbuyin0.011.26610755-0.030.000.0010 447.30Generic A-TLP|8654
2017.12.27 11:20:13756USDCADbuyin0.011.26559756-0.030.000.0010 447.27Generic A-TLP|8654
2017.12.27 12:29:37757USDCADbuyin0.011.26507757-0.030.000.0010 447.24Generic A-TLP|8654
2017.12.27 13:32:19758USDCADbuyin0.011.26455758-0.030.000.0010 447.21Generic A-TLP|8654
2017.12.27 13:44:54759USDCADbuyin0.011.26399759-0.030.000.0010 447.18Generic A-TLP|8654
2017.12.27 17:57:43760USDCADsellout0.011.26592760-0.030.001.5210 448.67
2017.12.27 17:57:57761USDCADsellout0.011.26645761-0.030.001.5010 450.14
2017.12.27 18:00:19762USDCADsellout0.011.26595762-0.030.000.7010 450.81sl 1.26597
2017.12.28 18:00:03763USDCADbuyin0.011.25922763-0.030.000.0010 450.78Generic A-TLP|8654
2017.12.28 18:01:29764USDCADbuyin0.011.25867764-0.030.000.0010 450.75Generic A-TLP|8654
2017.12.28 21:35:04765USDCADbuyin0.011.25815765-0.030.000.0010 450.72Generic A-TLP|8654
2017.12.29 10:31:02766USDCADsellout0.011.25397766-0.03-0.09-11.4410 439.16sl 1.25397
2017.12.29 12:00:02767USDCADbuyin0.011.25402767-0.030.000.0010 439.13Generic A-TLP|8654
2017.12.29 15:57:15768USDCADsellout0.011.25513768-0.030.000.8810 439.98
2017.12.29 15:57:20769USDCADbuyin0.011.25517769-0.030.000.0010 439.95Generic A-TLP|8654
2017.12.29 18:58:56770USDCADsellout0.011.25183770-0.03-0.09-12.7710 427.06sl 1.25183
2017.12.29 18:58:58771USDCADbuyin0.011.25183771-0.030.000.0010 427.03Generic A-TLP|8654
2017.12.29 20:27:55772USDCADsellout0.011.25375772-0.030.001.5310 428.53
2017.12.29 20:27:55773USDCADbuyin0.011.25379773-0.030.000.0010 428.50Generic A-TLP|8654
2017.12.29 22:36:29774USDCADsellout0.011.25569774-0.030.001.5110 429.98
2017.12.29 22:59:51775USDCADsellout0.011.25707775-0.030.001.5110 431.46
2017.12.29 22:59:53776USDCADbuyin0.011.25715776-0.030.000.0010 431.43Generic A-TLP|8654
2017.12.29 23:32:24777USDCADsellout0.011.25803777-0.030.000.7010 432.10sl 1.25805
2018.01.03 15:31:32778USDCADsellout0.011.24991778-0.03-0.16-13.8610 418.05sl 1.24994
2018.01.05 00:00:10779USDCADsellout0.011.24831779-0.03-0.25-16.4510 401.32sl 1.24834
2018.01.05 15:32:36780USDCADsellout0.011.24039780-0.03-0.25-21.2210 379.82sl 1.24039
2018.01.05 16:05:04781USDCADsellout0.011.23605781-0.03-0.25-23.9010 355.64sl 1.23607
2018.01.24 11:55:08782USDCADsellout0.011.23490782-0.03-0.61-25.2710 329.73sl 1.23494
2018.01.25 05:48:17783USDCADsellout0.011.23052783-0.03-0.61-22.4510 306.64sl 1.23052
2018.01.31 09:51:03784USDCADsellout0.011.22722784-0.03-0.69-26.0810 279.84sl 1.22722
2018.01.31 15:30:05785USDCADsellout0.011.22664785-0.03-0.69-26.1110 253.01sl 1.22667
2018.02.02 17:15:00786USDCADsellin0.011.23873786-0.030.000.0010 252.98Generic A-TLP|8654
2018.02.02 17:15:40787USDCADsellin0.011.23930787-0.030.000.0010 252.95Generic A-TLP|8654
2018.02.02 17:41:28788USDCADsellin0.011.23981788-0.030.000.0010 252.92Generic A-TLP|8654
2018.02.02 18:29:06789USDCADsellin0.011.24038789-0.030.000.0010 252.89Generic A-TLP|8654
2018.02.02 18:59:30790USDCADbuyout0.011.23949790-0.030.000.7210 253.58sl 1.23948
2018.02.02 19:22:57791USDCADbuyout0.011.23784791-0.030.001.5910 255.14
2018.02.02 19:26:02792USDCADbuyout0.011.23737792-0.030.001.5610 256.67
2018.02.02 19:31:14793USDCADbuyout0.011.23783793-0.030.000.7310 257.37sl 1.23783
2018.02.13 00:20:07794USDCADbuyin0.011.25843794-0.030.000.0010 257.34Generic A-TLP|8654
2018.02.13 01:02:21795USDCADbuyin0.011.25791795-0.030.000.0010 257.31Generic A-TLP|8654
2018.02.13 07:24:34796USDCADbuyin0.011.25735796-0.030.000.0010 257.28Generic A-TLP|8654
2018.02.13 10:00:00797USDCADsellout0.011.25849797-0.030.000.9110 258.16
2018.02.13 10:31:27798USDCADbuyin0.011.25740798-0.030.000.0010 258.13Generic A-TLP|8654
2018.02.13 10:49:41799USDCADbuyin0.011.25687799-0.030.000.0010 258.10Generic A-TLP|8654
2018.02.13 12:38:57800USDCADsellout0.011.25776800-0.030.000.7110 258.78sl 1.25777
2018.02.13 13:53:35801USDCADsellout0.011.25930801-0.030.001.5110 260.26
2018.02.13 15:05:20802USDCADsellout0.011.25982802-0.030.001.5210 261.75
2018.02.13 15:13:32803USDCADsellout0.011.26033803-0.030.001.5110 263.23
2018.03.07 00:20:02804USDCADbuyin0.011.28780804-0.030.000.0010 263.20Generic A-TLP|8654
2018.03.07 00:39:02805USDCADsellout0.011.28988805-0.030.001.6110 264.78
2018.03.09 17:15:00806USDCADbuyin0.011.28539806-0.030.000.0010 264.75Generic A-TLP|8654
2018.03.09 17:18:02807USDCADbuyin0.011.28487807-0.030.000.0010 264.72Generic A-TLP|8654
2018.03.09 17:21:09808USDCADbuyin0.011.28400808-0.030.000.0010 264.69Generic A-TLP|8654
2018.03.09 17:33:40809USDCADbuyin0.011.28344809-0.030.000.0010 264.66Generic A-TLP|8654
2018.03.09 17:35:20810USDCADbuyin0.011.28294810-0.030.000.0010 264.63Generic A-TLP|8654
2018.03.09 17:57:04811USDCADbuyin0.011.28240811-0.030.000.0010 264.60Generic A-TLP|8654
2018.03.09 18:07:06812USDCADsellout0.011.28455812-0.030.001.6710 266.24
2018.03.09 18:13:58813USDCADsellout0.011.28384813-0.030.000.7010 266.91sl 1.28384
2018.03.09 18:17:53814USDCADbuyin0.011.28286814-0.030.000.0010 266.88Generic A-TLP|8654
2018.03.09 18:21:03815USDCADbuyin0.011.28228815-0.030.000.0010 266.85Generic A-TLP|8654
2018.03.09 19:05:08816USDCADbuyin0.011.28161816-0.030.000.0010 266.82Generic A-TLP|8654
2018.03.09 19:41:33817USDCADsellout0.011.28353817-0.030.001.5010 268.29
2018.03.09 19:54:45818USDCADsellout0.011.28418818-0.030.001.4810 269.74
2018.03.09 20:36:32819USDCADsellout0.011.28476819-0.030.001.4810 271.19
2018.03.09 21:38:40820USDCADbuyin0.011.28294820-0.030.000.0010 271.16Generic A-TLP|8654
2018.03.09 22:33:58821USDCADbuyin0.011.28241821-0.030.000.0010 271.13Generic A-TLP|8654
2018.03.09 22:36:00822USDCADbuyin0.011.28185822-0.030.000.0010 271.10Generic A-TLP|8654
2018.03.09 23:47:47823USDCADbuyin0.011.28125823-0.030.000.0010 271.07Generic A-TLP|8654
2018.03.12 04:25:30824USDCADbuyin0.011.28073824-0.030.000.0010 271.04Generic A-TLP|8654
2018.03.12 11:55:11825USDCADsellout0.011.28163825-0.030.000.7010 271.71sl 1.28163
2018.03.12 14:28:18826USDCADsellout0.011.28316826-0.03-0.021.4910 273.15
2018.03.12 14:31:07827USDCADsellout0.011.28375827-0.03-0.021.4810 274.58
2018.03.12 19:00:30828USDCADsellout0.011.28331828-0.03-0.020.7010 275.23sl 1.28331
2018.03.13 01:00:00829USDCADsellout0.011.28410829-0.03-0.040.9010 276.06
2018.03.13 09:45:01830USDCADsellout0.011.28465830-0.03-0.040.9410 276.93
2018.03.13 10:38:50831USDCADsellout0.011.28511831-0.03-0.040.8610 277.72
2018.03.13 14:27:17832USDCADsellout0.011.28677832-0.03-0.041.4810 279.13
2018.03.13 15:05:28833USDCADsellout0.011.28729833-0.03-0.041.4810 280.54
2018.03.19 02:00:00834USDCADsellin0.011.30954834-0.030.000.0010 280.51Generic A-TLP|8654
2018.03.19 04:01:35835USDCADsellin0.011.31006835-0.030.000.0010 280.48Generic A-TLP|8654
2018.03.19 04:47:30836USDCADsellin0.011.31067836-0.030.000.0010 280.45Generic A-TLP|8654
2018.03.19 07:38:21837USDCADsellin0.011.31120837-0.030.000.0010 280.42Generic A-TLP|8654
2018.03.19 07:57:19838USDCADsellin0.011.31172838-0.030.000.0010 280.39Generic A-TLP|8654
2018.03.19 10:15:02839USDCADbuyout0.011.30981839-0.030.001.4610 281.82
2018.03.19 11:01:11840USDCADsellin0.011.31190840-0.030.000.0010 281.79Generic A-TLP|8654
2018.03.19 11:18:09841USDCADsellin0.011.31241841-0.030.000.0010 281.76Generic A-TLP|8654
2018.03.19 12:53:44842USDCADbuyout0.011.31049842-0.030.001.4710 283.20
2018.03.19 12:58:14843USDCADbuyout0.011.31000843-0.030.001.4510 284.62
2018.03.19 13:03:27844USDCADbuyout0.011.30930844-0.030.001.4510 286.04
2018.03.19 13:14:34845USDCADbuyout0.011.30877845-0.030.001.4510 287.46
2018.03.19 13:24:20846USDCADbuyout0.011.30816846-0.030.001.4510 288.88
2018.03.19 13:59:37847USDCADbuyout0.011.30866847-0.030.000.6710 289.52sl 1.30864
2018.03.29 20:52:36848USDCADbuyin0.011.28829848-0.030.000.0010 289.49Generic A-TLP|8654
2018.03.29 20:56:48849USDCADbuyin0.011.28774849-0.030.000.0010 289.46Generic A-TLP|8654
2018.03.29 22:13:57850USDCADbuyin0.011.28720850-0.030.000.0010 289.43Generic A-TLP|8654
2018.03.30 00:45:44851USDCADsellout0.011.28837851-0.03-0.020.9110 290.29
2018.03.30 03:25:24852USDCADsellout0.011.28884852-0.03-0.020.8510 291.09
2018.03.30 12:00:01853USDCADbuyin0.011.28684853-0.030.000.0010 291.06Generic A-TLP|8654
2018.03.30 13:33:03854USDCADsellout0.011.28774854-0.030.000.7010 291.73sl 1.28774
2018.03.30 14:15:52855USDCADbuyin0.011.28772855-0.030.000.0010 291.70Generic A-TLP|8654
2018.03.30 16:53:24856USDCADsellout0.011.28962856-0.030.001.4710 293.14
2018.03.30 17:42:54857USDCADsellout0.011.28919857-0.03-0.020.7010 293.79sl 1.28919
2018.04.02 00:21:39858USDCADsellin0.011.28959858-0.030.000.0010 293.76Generic A-TLP|8654
2018.04.02 05:11:14859USDCADbuyout0.011.28869859-0.030.000.7010 294.43sl 1.28869
2018.04.02 19:00:00860USDCADsellin0.011.29185860-0.030.000.0010 294.40Generic A-TLP|8654
2018.04.02 19:11:15861USDCADsellin0.011.29236861-0.030.000.0010 294.37Generic A-TLP|8654
2018.04.02 20:33:07862USDCADsellin0.011.29294862-0.030.000.0010 294.34Generic A-TLP|8654
2018.04.02 21:00:02863USDCADsellin0.011.29358863-0.030.000.0010 294.31Generic A-TLP|8654
2018.04.02 21:02:12864USDCADsellin0.011.29425864-0.030.000.0010 294.28Generic A-TLP|8654
2018.04.02 22:58:24865USDCADbuyout0.011.29175865-0.030.001.9410 296.19
2018.04.02 22:58:25866USDCADbuyout0.011.29141866-0.030.001.6810 297.84
2018.04.02 22:58:27867USDCADbuyout0.011.29103867-0.030.001.4810 299.29
2018.04.02 23:00:24868USDCADbuyout0.011.29151868-0.030.000.6610 299.92sl 1.29146
2018.04.03 03:10:18869USDCADbuyout0.011.29074869-0.03-0.030.8610 300.72
2018.04.13 18:00:02870USDCADsellin0.011.26080870-0.030.000.0010 300.69Generic A-TLP|8654
2018.04.13 18:49:38871USDCADsellin0.011.26137871-0.030.000.0010 300.66Generic A-TLP|8654
2018.04.16 01:00:00872USDCADbuyout0.011.25943872-0.03-0.031.5410 302.14
2018.04.16 12:00:04873USDCADsellin0.011.26180873-0.030.000.0010 302.11Generic A-TLP|8654
2018.04.16 13:30:03874USDCADbuyout0.011.25986874-0.030.001.5410 303.62
2018.04.16 15:58:29875USDCADbuyout0.011.25889875-0.03-0.031.5210 305.08
2018.04.17 00:30:00876USDCADbuyin0.011.25680876-0.030.000.0010 305.05Generic A-TLP|8654
2018.04.17 03:18:11877USDCADbuyin0.011.25626877-0.030.000.0010 305.02Generic A-TLP|8654
2018.04.17 12:47:24878USDCADsellout0.011.25737878-0.030.000.8810 305.87
2018.04.18 10:04:26879USDCADsellout0.011.25870879-0.03-0.021.5110 307.33
2018.04.18 18:16:57880USDCADsellin0.011.26135880-0.030.000.0010 307.30Generic A-TLP|8654
2018.04.18 18:17:27881USDCADsellin0.011.26332881-0.030.000.0010 307.27Generic A-TLP|8654
2018.04.18 18:18:12882USDCADsellin0.011.26418882-0.030.000.0010 307.24Generic A-TLP|8654
2018.04.18 18:18:42883USDCADsellin0.011.26481883-0.030.000.0010 307.21Generic A-TLP|8654
2018.04.18 18:33:34884USDCADbuyout0.011.26291884-0.030.001.5010 308.68
2018.04.18 18:39:40885USDCADbuyout0.011.26227885-0.030.001.5110 310.16
2018.04.18 18:47:28886USDCADsellin0.011.26427886-0.030.000.0010 310.13Generic A-TLP|8654
2018.04.18 19:03:28887USDCADbuyout0.011.26337887-0.030.000.7110 310.81sl 1.26337
2018.04.18 19:05:46888USDCADsellin0.011.26411888-0.030.000.0010 310.78Generic A-TLP|8654
2018.04.18 19:24:24889USDCADsellin0.011.26463889-0.030.000.0010 310.75Generic A-TLP|8654
2018.04.18 19:42:32890USDCADsellin0.011.26523890-0.030.000.0010 310.72Generic A-TLP|8654
2018.04.18 19:53:46891USDCADsellin0.011.26585891-0.030.000.0010 310.69Generic A-TLP|8654
2018.04.18 20:33:57892USDCADbuyout0.011.26395892-0.030.001.5010 312.16
2018.04.18 20:38:19893USDCADbuyout0.011.26330893-0.030.001.5310 313.66
2018.04.18 22:18:33894USDCADbuyout0.011.26373894-0.030.000.7110 314.34sl 1.26373
2018.04.18 23:01:04895USDCADbuyout0.011.26221895-0.030.001.5110 315.82
2018.04.19 09:15:00896USDCADbuyout0.011.26216896-0.03-0.090.9210 316.62
2018.04.19 14:36:26897USDCADbuyout0.011.25944897-0.03-0.091.5210 318.02
2018.04.19 19:45:02898USDCADsellin0.011.26454898-0.030.000.0010 317.99Generic A-TLP|8654
2018.04.19 20:04:07899USDCADsellin0.011.26506899-0.030.000.0010 317.96Generic A-TLP|8654
2018.04.19 20:06:55900USDCADsellin0.011.26559900-0.030.000.0010 317.93Generic A-TLP|8654
2018.04.19 20:18:29901USDCADsellin0.011.26615901-0.030.000.0010 317.90Generic A-TLP|8654
2018.04.19 20:21:07902USDCADsellin0.011.26681902-0.030.000.0010 317.87Generic A-TLP|8654
2018.04.19 21:01:45903USDCADbuyout0.011.26591903-0.030.000.7110 318.55sl 1.26591
2018.04.19 21:32:09904USDCADsellin0.011.26666904-0.030.000.0010 318.52Generic A-TLP|8654
2018.04.19 21:36:04905USDCADsellin0.011.26723905-0.030.000.0010 318.49Generic A-TLP|8654
2018.04.19 22:47:16906USDCADbuyout0.011.26633906-0.030.000.7110 319.17sl 1.26633
2018.04.20 03:07:03907USDCADsellin0.011.26717907-0.030.000.0010 319.14Generic A-TLP|8654
2018.04.20 14:08:49908USDCADbuyout0.011.26527908-0.030.001.5010 320.61
2018.04.20 14:26:48909USDCADbuyout0.011.26576909-0.03-0.030.7110 321.26sl 1.26576
2018.04.20 15:07:20910USDCADbuyout0.011.26425910-0.03-0.031.5010 322.70
2018.04.20 15:15:03911USDCADbuyout0.011.26368911-0.03-0.031.5110 324.15
2018.04.20 15:19:52912USDCADbuyout0.011.26416912-0.03-0.030.7110 324.80sl 1.26416
2018.04.20 18:00:03913USDCADsellin0.011.27235913-0.030.000.0010 324.77Generic A-TLP|8654
2018.04.20 18:11:31914USDCADsellin0.011.27300914-0.030.000.0010 324.74Generic A-TLP|8654
2018.04.20 18:56:01915USDCADsellin0.011.27351915-0.030.000.0010 324.71Generic A-TLP|8654
2018.04.20 18:57:47916USDCADsellin0.011.27412916-0.030.000.0010 324.68Generic A-TLP|8654
2018.04.20 19:33:43917USDCADsellin0.011.27473917-0.030.000.0010 324.65Generic A-TLP|8654
2018.04.20 20:56:02918USDCADbuyout0.011.27384918-0.030.000.7010 325.32sl 1.27383
2018.04.20 21:33:32919USDCADsellin0.011.27467919-0.030.000.0010 325.29Generic A-TLP|8654
2018.04.20 22:09:46920USDCADsellin0.011.27521920-0.030.000.0010 325.26Generic A-TLP|8654
2018.04.20 23:45:29921USDCADsellin0.011.27574921-0.030.000.0010 325.23Generic A-TLP|8654
2018.04.23 01:47:03922USDCADsellin0.011.27624922-0.030.000.0010 325.20Generic A-TLP|8654
2018.04.23 02:54:38923USDCADsellin0.011.27688923-0.030.000.0010 325.17Generic A-TLP|8654
2018.04.23 07:15:11924USDCADbuyout0.011.27566924-0.030.000.9610 326.10
2018.04.23 10:00:06925USDCADbuyout0.011.27512925-0.030.000.8810 326.95
2018.05.08 11:22:27926USDCADbuyout0.011.29654926-0.03-0.49-24.6810 301.75sl 1.29654
2018.05.11 13:24:15927USDCADbuyout0.011.27383927-0.03-0.601.5010 302.62
2018.05.11 13:30:50928USDCADbuyout0.011.27331928-0.03-0.601.4910 303.48
2018.05.11 15:21:53929USDCADbuyout0.011.27377929-0.03-0.600.7110 303.56sl 1.27377
2018.05.29 14:06:21930USDCADbuyout0.011.30435930-0.03-1.07-24.5310 277.93sl 1.30435
2018.06.05 17:03:19931USDCADbuyout0.011.30500931-0.03-1.27-24.5210 252.11sl 1.30500
2018.06.05 17:03:56932USDCADbuyout0.011.30552932-0.03-1.27-24.5210 226.29sl 1.30551
2018.06.05 17:05:06933USDCADbuyout0.011.30612933-0.03-1.27-24.5010 200.49sl 1.30612
2018.06.12 03:00:00934USDCADbuyin0.011.29877934-0.030.000.0010 200.46Generic A-TLP|8654
2018.06.12 03:16:11935USDCADsellout0.011.30067935-0.030.001.4610 201.89
2018.06.12 04:34:12936USDCADbuyin0.011.29974936-0.030.000.0010 201.86Generic A-TLP|8654
2018.06.12 04:53:19937USDCADbuyin0.011.29913937-0.030.000.0010 201.83Generic A-TLP|8654
2018.06.12 09:24:26938USDCADsellout0.011.30104938-0.030.001.4710 203.27
2018.06.12 14:19:22939USDCADsellout0.011.30165939-0.030.001.4710 204.71
2018.06.13 17:15:00940USDCADbuyin0.011.29875940-0.030.000.0010 204.68Generic A-TLP|8654
2018.06.13 17:24:48941USDCADbuyin0.011.29820941-0.030.000.0010 204.65Generic A-TLP|8654
2018.06.13 17:30:04942USDCADbuyin0.011.29702942-0.030.000.0010 204.62Generic A-TLP|8654
2018.06.13 18:39:54943USDCADbuyin0.011.29638943-0.030.000.0010 204.59Generic A-TLP|8654
2018.06.13 18:49:01944USDCADbuyin0.011.29586944-0.030.000.0010 204.56Generic A-TLP|8654
2018.06.13 20:14:37945USDCADsellout0.011.29778945-0.030.001.4810 206.01
2018.06.13 21:00:02946USDCADsellout0.011.29847946-0.030.001.6110 207.59
2018.06.13 21:00:12947USDCADsellout0.011.29893947-0.030.001.4710 209.03
2018.06.13 21:04:23948USDCADsellout0.011.30010948-0.030.001.4610 210.46
2018.06.13 21:04:44949USDCADsellout0.011.30066949-0.030.001.4710 211.90
2018.06.20 01:21:37950USDCADsellin0.011.32896950-0.030.000.0010 211.87Generic A-TLP|8654
2018.06.20 05:03:06951USDCADbuyout0.011.32706951-0.030.001.4310 213.27
2018.06.29 17:30:40952USDCADbuyin0.011.31741952-0.030.000.0010 213.24Generic A-TLP|8654
2018.06.29 17:32:35953USDCADbuyin0.011.31682953-0.030.000.0010 213.21Generic A-TLP|8654
2018.06.29 17:37:35954USDCADbuyin0.011.31631954-0.030.000.0010 213.18Generic A-TLP|8654
2018.06.29 17:40:47955USDCADbuyin0.011.31573955-0.030.000.0010 213.15Generic A-TLP|8654
2018.06.29 17:42:02956USDCADbuyin0.011.31510956-0.030.000.0010 213.12Generic A-TLP|8654
2018.06.29 17:43:19957USDCADbuyin0.011.31456957-0.030.000.0010 213.09Generic A-TLP|8654
2018.06.29 17:44:32958USDCADbuyin0.011.31398958-0.030.000.0010 213.06Generic A-TLP|8654
2018.06.29 18:01:20959USDCADsellout0.011.31590959-0.030.001.4610 214.49
2018.06.29 18:03:19960USDCADsellout0.011.31646960-0.030.001.4410 215.90
2018.06.29 18:05:59961USDCADsellout0.011.31700961-0.030.001.4410 217.31
2018.06.29 18:15:17962USDCADsellout0.011.31663962-0.030.000.6810 217.96sl 1.31663
2018.06.29 18:17:09963USDCADbuyin0.011.31575963-0.030.000.0010 217.93Generic A-TLP|8654
2018.06.29 18:18:11964USDCADbuyin0.011.31521964-0.030.000.0010 217.90Generic A-TLP|8654
2018.06.29 18:22:41965USDCADbuyin0.011.31468965-0.030.000.0010 217.87Generic A-TLP|8654
2018.06.29 18:49:55966USDCADbuyin0.011.31415966-0.030.000.0010 217.84Generic A-TLP|8654
2018.06.29 18:51:52967USDCADbuyin0.011.31361967-0.030.000.0010 217.81Generic A-TLP|8654
2018.06.29 20:24:06968USDCADsellout0.011.31551968-0.030.001.4410 219.22
2018.06.29 21:21:48969USDCADsellout0.011.31608969-0.030.001.4710 220.66
2018.06.29 21:49:56970USDCADsellout0.011.31579970-0.030.000.8410 221.47
2018.06.29 21:59:38971USDCADbuyin0.011.31467971-0.030.000.0010 221.44Generic A-TLP|8654
2018.06.29 23:16:16972USDCADbuyin0.011.31416972-0.030.000.0010 221.41Generic A-TLP|8654
2018.06.29 23:23:04973USDCADbuyin0.011.31365973-0.030.000.0010 221.38Generic A-TLP|8654
2018.06.29 23:31:38974USDCADbuyin0.011.31314974-0.030.000.0010 221.35Generic A-TLP|8654
2018.07.02 00:05:42975USDCADsellout0.011.31540975-0.03-0.021.7210 223.02
2018.07.02 00:08:25976USDCADsellout0.011.31452976-0.03-0.020.6610 223.63sl 1.31455
2018.07.02 01:14:10977USDCADsellout0.011.31498977-0.03-0.020.6210 224.20sl 1.31506
2018.07.02 06:00:47978USDCADsellout0.011.31657978-0.03-0.021.4410 225.59
2018.07.02 06:57:23979USDCADsellout0.011.31711979-0.03-0.021.4410 226.98
2018.07.02 08:08:27980USDCADsellout0.011.31765980-0.03-0.021.4410 228.37
2018.07.02 09:12:52981USDCADsellout0.011.31821981-0.03-0.021.4410 229.76
2018.07.02 09:21:36982USDCADsellout0.011.31872982-0.03-0.021.4410 231.15
2018.07.02 15:35:16983USDCADsellout0.011.31931983-0.03-0.021.4410 232.54
2018.07.09 19:00:00984USDCADsellin0.011.31110984-0.030.000.0010 232.51Generic A-TLP|8654
2018.07.09 19:59:50985USDCADsellin0.011.31161985-0.030.000.0010 232.48Generic A-TLP|8654
2018.07.09 20:06:37986USDCADsellin0.011.31211986-0.030.000.0010 232.45Generic A-TLP|8654
2018.07.10 03:58:36987USDCADbuyout0.011.31021987-0.03-0.031.4510 233.84
2018.07.10 12:00:01988USDCADsellin0.011.31347988-0.030.000.0010 233.81Generic A-TLP|8654
2018.07.10 12:04:19989USDCADsellin0.011.31402989-0.030.000.0010 233.78Generic A-TLP|8654
2018.07.10 14:02:46990USDCADsellin0.011.31453990-0.030.000.0010 233.75Generic A-TLP|8654
2018.07.10 14:28:18991USDCADbuyout0.011.31342991-0.030.000.8510 234.57
2018.07.10 16:01:59992USDCADbuyout0.011.31313992-0.030.000.6810 235.22sl 1.31312
2018.07.10 17:04:48993USDCADsellin0.011.31398993-0.030.000.0010 235.19Generic A-TLP|8654
2018.07.10 18:11:36994USDCADbuyout0.011.31308994-0.030.000.6910 235.85sl 1.31308
2018.07.10 18:30:02995USDCADbuyout0.011.31157995-0.030.001.4510 237.27
2018.07.11 12:00:04996USDCADsellin0.011.31535996-0.030.000.0010 237.24Generic A-TLP|8654
2018.07.11 12:06:18997USDCADsellin0.011.31587997-0.030.000.0010 237.21Generic A-TLP|8654
2018.07.11 12:10:38998USDCADsellin0.011.31637998-0.030.000.0010 237.18Generic A-TLP|8654
2018.07.11 12:23:43999USDCADsellin0.011.31692999-0.030.000.0010 237.15Generic A-TLP|8654
2018.07.11 14:02:071000USDCADbuyout0.011.315021000-0.030.001.4410 238.56
2018.07.11 14:46:501001USDCADbuyout0.011.315471001-0.030.000.6810 239.21sl 1.31547
2018.07.11 15:10:111002USDCADbuyout0.011.313891002-0.030.001.5110 240.69
2018.07.11 15:15:461003USDCADbuyout0.011.314451003-0.030.000.6810 241.34sl 1.31445
2018.07.11 15:15:511004USDCADsellin0.011.314521004-0.030.000.0010 241.31Generic A-TLP|8654
2018.07.11 15:56:251005USDCADbuyout0.011.313621005-0.030.000.6910 241.97sl 1.31362
2018.07.11 15:56:301006USDCADsellin0.011.313651006-0.030.000.0010 241.94Generic A-TLP|8654
2018.07.11 16:29:281007USDCADsellin0.011.314161007-0.030.000.0010 241.91Generic A-TLP|8654
2018.07.11 17:00:081008USDCADbuyout0.011.311331008-0.030.002.1610 244.04
2018.07.11 17:00:091009USDCADbuyout0.011.311081009-0.030.001.9610 245.97
2018.07.11 17:00:151010USDCADsellin0.011.312311010-0.030.000.0010 245.94Generic A-TLP|8654
2018.07.11 17:01:031011USDCADbuyout0.011.309701011-0.03-0.061.4610 247.31
2018.07.11 17:02:441012USDCADbuyout0.011.309171012-0.03-0.061.4710 248.69
2018.07.11 17:04:151013USDCADbuyout0.011.308801013-0.030.002.6810 251.34
2018.07.12 23:30:011014USDCADbuyin0.011.315871014-0.030.000.0010 251.31Generic A-TLP|8654
2018.07.13 04:31:231015USDCADbuyin0.011.315311015-0.030.000.0010 251.28Generic A-TLP|8654
2018.07.13 09:15:041016USDCADsellout0.011.316411016-0.030.000.8410 252.09
2018.07.13 10:17:251017USDCADsellout0.011.317791017-0.03-0.021.4610 253.50
2018.07.13 19:07:211018USDCADbuyin0.011.316621018-0.030.000.0010 253.47Generic A-TLP|8654
2018.07.13 20:54:491019USDCADbuyin0.011.316111019-0.030.000.0010 253.44Generic A-TLP|8654
2018.07.13 20:59:551020USDCADbuyin0.011.315581020-0.030.000.0010 253.41Generic A-TLP|8654
2018.07.13 21:14:361021USDCADbuyin0.011.315071021-0.030.000.0010 253.38Generic A-TLP|8654
2018.07.13 21:54:141022USDCADsellout0.011.315971022-0.030.000.6810 254.03sl 1.31597
2018.07.16 03:48:341023USDCADbuyin0.011.315071023-0.030.000.0010 254.00Generic A-TLP|8654
2018.07.16 04:34:331024USDCADbuyin0.011.314561024-0.030.000.0010 253.97Generic A-TLP|8654
2018.07.16 18:00:031025USDCADbuyin0.011.312831025-0.030.000.0010 253.94Generic A-TLP|8654
2018.07.16 20:46:441026USDCADsellout0.011.314731026-0.030.001.4510 255.36
2018.07.16 21:05:121027USDCADbuyin0.011.314041027-0.030.000.0010 255.33Generic A-TLP|8654
2018.07.17 14:59:071028USDCADsellout0.011.315961028-0.03-0.021.4610 256.74
2018.07.17 15:22:291029USDCADsellout0.011.315461029-0.03-0.020.6810 257.37sl 1.31546
2018.07.17 16:00:361030USDCADsellout0.011.316981030-0.03-0.021.4510 258.77
2018.07.17 16:03:021031USDCADsellout0.011.317481031-0.03-0.041.4410 260.14
2018.07.17 16:04:311032USDCADsellout0.011.318011032-0.03-0.041.4410 261.51
2018.07.17 16:55:051033USDCADsellout0.011.318521033-0.03-0.041.4410 262.88
2018.07.18 18:00:021034USDCADbuyin0.011.322051034-0.030.000.0010 262.85Generic A-TLP|8654
2018.07.18 18:03:371035USDCADbuyin0.011.321541035-0.030.000.0010 262.82Generic A-TLP|8654
2018.07.18 18:06:211036USDCADbuyin0.011.321021036-0.030.000.0010 262.79Generic A-TLP|8654
2018.07.18 18:52:011037USDCADbuyin0.011.320431037-0.030.000.0010 262.76Generic A-TLP|8654
2018.07.18 19:04:111038USDCADbuyin0.011.319911038-0.030.000.0010 262.73Generic A-TLP|8654
2018.07.18 19:06:361039USDCADbuyin0.011.319301039-0.030.000.0010 262.70Generic A-TLP|8654
2018.07.18 19:08:211040USDCADbuyin0.011.318691040-0.030.000.0010 262.67Generic A-TLP|8654
2018.07.18 19:22:081041USDCADbuyin0.011.318061041-0.030.000.0010 262.64Generic A-TLP|8654
2018.07.18 19:26:181042USDCADbuyin0.011.317531042-0.030.000.0010 262.61Generic A-TLP|8654
2018.07.18 20:36:161043USDCADbuyin0.011.317021043-0.030.000.0010 262.58Generic A-TLP|8654
2018.07.19 09:35:211044USDCADsellout0.011.318931044-0.03-0.071.4510 263.93
2018.07.19 09:51:591045USDCADsellout0.011.318431045-0.03-0.070.6810 264.51sl 1.31843
2018.07.19 10:24:531046USDCADsellout0.011.319961046-0.03-0.071.4410 265.85
2018.07.19 10:32:031047USDCADsellout0.011.320631047-0.03-0.071.4710 267.22
2018.07.19 10:56:261048USDCADsellout0.011.321221048-0.03-0.071.4510 268.57
2018.07.19 11:02:291049USDCADsellout0.011.320811049-0.03-0.070.6810 269.15sl 1.32081
2018.07.19 11:30:201050USDCADsellout0.011.322351050-0.03-0.071.4510 270.50
2018.07.19 12:31:171051USDCADsellout0.011.322951051-0.03-0.071.4610 271.86
2018.07.19 12:32:091052USDCADsellout0.011.323441052-0.03-0.071.4410 273.20
2018.07.19 12:41:291053USDCADsellout0.011.323961053-0.03-0.071.4410 274.54
2018.07.20 17:15:001054USDCADbuyin0.011.312671054-0.030.000.0010 274.51Generic A-TLP|8654
2018.07.20 17:50:431055USDCADbuyin0.011.312151055-0.030.000.0010 274.48Generic A-TLP|8654
2018.07.20 18:33:251056USDCADsellout0.011.314051056-0.030.001.4510 275.90
2018.07.20 18:56:321057USDCADsellout0.011.314581057-0.030.001.4510 277.32
2018.07.24 04:00:061058USDCADsellin0.011.317421058-0.030.000.0010 277.29Generic A-TLP|8654
2018.07.24 04:18:401059USDCADsellin0.011.318001059-0.030.000.0010 277.26Generic A-TLP|8654
2018.07.24 12:23:071060USDCADbuyout0.011.317111060-0.030.000.6810 277.91sl 1.31710
2018.07.24 13:17:201061USDCADbuyout0.011.315501061-0.030.001.4610 279.34
2018.08.09 19:45:001062USDCADsellin0.011.305381062-0.030.000.0010 279.31Generic A-TLP|8654
2018.08.09 20:04:211063USDCADsellin0.011.305931063-0.030.000.0010 279.28Generic A-TLP|8654
2018.08.09 21:34:341064USDCADbuyout0.011.304031064-0.030.001.4610 280.71
2018.08.09 21:37:101065USDCADbuyout0.011.303481065-0.030.001.4610 282.14
2018.08.15 17:15:001066USDCADsellin0.011.313711066-0.030.000.0010 282.11Generic A-TLP|8654
2018.08.15 17:22:221067USDCADsellin0.011.314241067-0.030.000.0010 282.08Generic A-TLP|8654
2018.08.15 17:30:021068USDCADsellin0.011.314951068-0.030.000.0010 282.05Generic A-TLP|8654
2018.08.15 17:45:501069USDCADsellin0.011.315461069-0.030.000.0010 282.02Generic A-TLP|8654
2018.08.15 17:46:571070USDCADsellin0.011.316031070-0.030.000.0010 281.99Generic A-TLP|8654
2018.08.15 17:52:201071USDCADsellin0.011.316591071-0.030.000.0010 281.96Generic A-TLP|8654
2018.08.15 18:02:001072USDCADsellin0.011.317241072-0.030.000.0010 281.93Generic A-TLP|8654
2018.08.15 19:03:581073USDCADbuyout0.011.315341073-0.030.001.4410 283.34
2018.08.15 19:22:481074USDCADbuyout0.011.315691074-0.030.000.6810 283.99sl 1.31569
2018.08.15 19:38:151075USDCADbuyout0.011.314131075-0.030.001.4510 285.41
2018.08.15 19:46:251076USDCADbuyout0.011.314561076-0.030.000.6810 286.06sl 1.31456
2018.08.15 23:05:181077USDCADbuyout0.011.313051077-0.030.001.4510 287.48
2018.08.16 06:04:331078USDCADbuyout0.011.313341078-0.03-0.080.6910 288.06sl 1.31334
2018.08.16 06:50:351079USDCADbuyout0.011.312601079-0.03-0.080.8510 288.80
2018.08.17 17:15:001080USDCADbuyin0.011.309031080-0.030.000.0010 288.77Generic A-TLP|8654
2018.08.17 17:16:521081USDCADbuyin0.011.308511081-0.030.000.0010 288.74Generic A-TLP|8654
2018.08.17 17:28:101082USDCADsellout0.011.310431082-0.030.001.4710 290.18
2018.08.17 17:58:161083USDCADbuyin0.011.308471083-0.030.000.0010 290.15Generic A-TLP|8654
2018.08.17 18:54:331084USDCADbuyin0.011.307961084-0.030.000.0010 290.12Generic A-TLP|8654
2018.08.17 19:16:431085USDCADbuyin0.011.307451085-0.030.000.0010 290.09Generic A-TLP|8654
2018.08.17 20:26:291086USDCADsellout0.011.309351086-0.030.001.4510 291.51
2018.08.17 21:13:171087USDCADbuyin0.011.307401087-0.030.000.0010 291.48Generic A-TLP|8654
2018.08.17 21:17:431088USDCADbuyin0.011.306791088-0.030.000.0010 291.45Generic A-TLP|8654
2018.08.17 21:27:161089USDCADbuyin0.011.306181089-0.030.000.0010 291.42Generic A-TLP|8654
2018.08.17 21:50:451090USDCADbuyin0.011.305651090-0.030.000.0010 291.39Generic A-TLP|8654
2018.08.20 09:15:001091USDCADsellout0.011.306841091-0.03-0.020.9110 292.25
2018.08.20 13:27:111092USDCADsellout0.011.308091092-0.03-0.021.4610 293.66
2018.08.20 15:25:331093USDCADsellout0.011.308701093-0.03-0.021.4610 295.07
2018.08.20 15:49:301094USDCADsellout0.011.308291094-0.03-0.020.6810 295.70sl 1.30830
2018.08.21 00:20:111095USDCADbuyin0.011.304351095-0.030.000.0010 295.67Generic A-TLP|8654
2018.08.21 00:54:181096USDCADbuyin0.011.303771096-0.030.000.0010 295.64Generic A-TLP|8654
2018.08.21 03:33:411097USDCADbuyin0.011.303171097-0.030.000.0010 295.61Generic A-TLP|8654
2018.08.21 03:34:111098USDCADbuyin0.011.302581098-0.030.000.0010 295.58Generic A-TLP|8654
2018.08.21 13:19:491099USDCADbuyin0.011.302061099-0.030.000.0010 295.55Generic A-TLP|8654
2018.08.21 14:24:201100USDCADbuyin0.011.301551100-0.030.000.0010 295.52Generic A-TLP|8654
2018.08.21 16:02:021101USDCADsellout0.011.303451101-0.030.001.4610 296.95
2018.08.21 16:04:301102USDCADsellout0.011.303961102-0.030.001.4610 298.38
2018.08.21 17:25:341103USDCADsellout0.011.303701103-0.030.000.8610 299.21
2018.08.21 17:56:261104USDCADsellout0.011.305071104-0.030.001.4610 300.64
2018.08.21 18:16:521105USDCADsellout0.011.305691105-0.030.001.4710 302.08
2018.08.22 06:00:011106USDCADbuyin0.011.302431106-0.030.000.0010 302.05Generic A-TLP|8654
2018.08.22 06:34:331107USDCADbuyin0.011.301881107-0.030.000.0010 302.02Generic A-TLP|8654
2018.08.22 06:53:431108USDCADsellout0.011.303791108-0.030.001.4610 303.45
2018.08.22 07:59:291109USDCADsellout0.011.303321109-0.030.000.6810 304.10sl 1.30333
2018.08.22 07:59:341110USDCADbuyin0.011.303391110-0.030.000.0010 304.07Generic A-TLP|8654
2018.08.23 15:51:361111USDCADsellout0.011.305311111-0.03-0.071.4710 305.44
2018.08.23 15:54:381112USDCADsellout0.011.306261112-0.03-0.091.4610 306.78
2018.08.23 22:03:441113USDCADsellout0.011.309861113-0.03-0.131.4510 308.07
2018.08.24 03:30:551114USDCADsellout0.011.309371114-0.03-0.150.6910 308.58sl 1.30937
2018.09.04 03:16:181115USDCADsellout0.011.310971115-0.03-0.341.4810 309.69
2018.09.11 23:05:051116USDCADbuyin0.011.307561116-0.030.000.0010 309.66Generic A-TLP|8654
2018.09.11 23:20:511117USDCADbuyin0.011.307061117-0.030.000.0010 309.63Generic A-TLP|8654
2018.09.11 23:34:181118USDCADbuyin0.011.306361118-0.030.000.0010 309.60Generic A-TLP|8654
2018.09.11 23:35:381119USDCADbuyin0.011.305661119-0.030.000.0010 309.57Generic A-TLP|8654
2018.09.11 23:36:081120USDCADbuyin0.011.304521120-0.030.000.0010 309.54Generic A-TLP|8654
2018.09.11 23:53:331121USDCADsellout0.011.306431121-0.030.001.4610 310.97
2018.09.12 02:05:271122USDCADbuyin0.011.305151122-0.030.000.0010 310.94Generic A-TLP|8654
2018.09.12 03:13:391123USDCADsellout0.011.307061123-0.030.001.4610 312.37
2018.09.12 03:47:561124USDCADsellout0.011.307561124-0.03-0.021.4510 313.77
2018.09.12 12:00:021125USDCADbuyin0.011.305651125-0.030.000.0010 313.74Generic A-TLP|8654
2018.09.12 13:06:141126USDCADbuyin0.011.305111126-0.030.000.0010 313.71Generic A-TLP|8654
2018.09.12 13:25:461127USDCADbuyin0.011.304601127-0.030.000.0010 313.68Generic A-TLP|8654
2018.09.12 14:26:141128USDCADsellout0.011.306511128-0.030.001.4610 315.11
2018.09.12 14:29:391129USDCADsellout0.011.306011129-0.030.000.6910 315.77sl 1.30601
2018.09.12 14:52:301130USDCADsellout0.011.307561130-0.030.001.4610 317.20
2018.09.12 16:45:001131USDCADbuyin0.011.305851131-0.030.000.0010 317.17Generic A-TLP|8654
2018.09.12 16:58:191132USDCADbuyin0.011.305341132-0.030.000.0010 317.14Generic A-TLP|8654
2018.09.12 16:58:591133USDCADbuyin0.011.302721133-0.030.000.0010 317.11Generic A-TLP|8654
2018.09.12 17:05:321134USDCADbuyin0.011.302111134-0.030.000.0010 317.08Generic A-TLP|8654
2018.09.12 17:06:171135USDCADbuyin0.011.301601135-0.030.000.0010 317.05Generic A-TLP|8654
2018.09.12 17:14:261136USDCADbuyin0.011.301101136-0.030.000.0010 317.02Generic A-TLP|8654
2018.09.12 17:18:571137USDCADbuyin0.011.300591137-0.030.000.0010 316.99Generic A-TLP|8654
2018.09.13 17:36:211138USDCADsellout0.011.302501138-0.03-0.071.4710 318.36
2018.09.14 06:00:031139USDCADbuyin0.011.299341139-0.030.000.0010 318.33Generic A-TLP|8654
2018.09.14 15:20:541140USDCADsellout0.011.300241140-0.030.000.6910 318.99sl 1.30024
2018.09.14 16:50:251141USDCADsellout0.011.303011141-0.03-0.091.4710 320.34
2018.09.14 17:09:431142USDCADsellout0.011.303501142-0.03-0.091.4610 321.68
2018.09.14 17:13:481143USDCADsellout0.011.304011143-0.03-0.091.4610 323.02
2018.09.14 17:28:461144USDCADsellout0.011.304681144-0.03-0.091.5010 324.40
2018.09.17 12:00:031145USDCADbuyin0.011.303041145-0.030.000.0010 324.37Generic A-TLP|8654
2018.09.18 01:52:341146USDCADsellout0.011.304991146-0.03-0.021.4910 325.81
2018.09.27 15:32:171147USDCADsellout0.011.307251147-0.03-0.371.4610 326.87
2018.09.27 15:59:271148USDCADsellout0.011.307781148-0.03-0.371.4810 327.95
2018.09.27 16:04:221149USDCADsellout0.011.307251149-0.03-0.390.6810 328.21sl 1.30726
2018.10.18 21:01:231150USDCADsellout0.011.307961150-0.03-0.840.6910 328.03sl 1.30796
2018.10.19 15:30:061151USDCADsellout0.011.309471151-0.03-0.861.4610 328.60
2018.10.24 04:00:001152USDCADbuyin0.011.308081152-0.030.000.0010 328.57Generic A-TLP|8654
2018.10.24 12:02:141153USDCADsellout0.011.309981153-0.030.001.4510 329.99
2018.10.24 18:00:041154USDCADbuyin0.011.300901154-0.030.000.0010 329.96Generic A-TLP|8654
2018.10.24 18:14:401155USDCADsellout0.011.302821155-0.030.001.4710 331.40
2018.10.24 18:14:431156USDCADbuyin0.011.302841156-0.030.000.0010 331.37Generic A-TLP|8654
2018.10.24 18:15:331157USDCADbuyin0.011.301981157-0.030.000.0010 331.34Generic A-TLP|8654
2018.10.24 18:18:051158USDCADbuyin0.011.301391158-0.030.000.0010 331.31Generic A-TLP|8654
2018.10.24 18:28:201159USDCADsellout0.011.303291159-0.030.001.4610 332.74
2018.10.24 18:29:341160USDCADsellout0.011.303881160-0.030.001.4610 334.17
2018.10.24 18:41:181161USDCADbuyin0.011.302301161-0.030.000.0010 334.14Generic A-TLP|8654
2018.10.24 18:45:331162USDCADbuyin0.011.301721162-0.030.000.0010 334.11Generic A-TLP|8654
2018.10.24 18:47:251163USDCADbuyin0.011.301141163-0.030.000.0010 334.08Generic A-TLP|8654
2018.10.24 18:50:361164USDCADbuyin0.011.300561164-0.030.000.0010 334.05Generic A-TLP|8654
2018.10.24 18:51:541165USDCADbuyin0.011.300021165-0.030.000.0010 334.02Generic A-TLP|8654
2018.10.24 18:54:161166USDCADbuyin0.011.299251166-0.030.000.0010 333.99Generic A-TLP|8654
2018.10.24 19:03:041167USDCADbuyin0.011.297951167-0.030.000.0010 333.96Generic A-TLP|8654
2018.10.24 19:14:371168USDCADbuyin0.011.297331168-0.030.000.0010 333.93Generic A-TLP|8654
2018.10.24 19:37:491169USDCADsellout0.011.299231169-0.030.001.4610 335.36
2018.10.24 20:04:091170USDCADsellout0.011.299851170-0.030.001.4610 336.79
2018.10.24 20:27:151171USDCADsellout0.011.301191171-0.030.001.4910 338.25
2018.10.24 20:34:171172USDCADsellout0.011.300921172-0.030.000.6910 338.91sl 1.30092
2018.10.24 20:49:491173USDCADbuyin0.011.300041173-0.030.000.0010 338.88Generic A-TLP|8654
2018.10.24 21:10:131174USDCADsellout0.011.302021174-0.030.001.5210 340.37
2018.10.24 22:03:401175USDCADsellout0.011.302461175-0.030.001.4610 341.80
2018.10.24 22:26:101176USDCADsellout0.011.303041176-0.030.001.4610 343.23
2018.10.24 22:29:341177USDCADsellout0.011.303631177-0.030.001.4710 344.67
2018.10.24 22:48:221178USDCADsellout0.011.304211178-0.030.001.4610 346.10
2018.10.24 22:53:391179USDCADsellout0.011.304771179-0.030.001.4810 347.55
2018.10.26 18:24:451180USDCADbuyin0.011.311021180-0.030.000.0010 347.52Generic A-TLP|8654
2018.10.26 18:30:161181USDCADbuyin0.011.310391181-0.030.000.0010 347.49Generic A-TLP|8654
2018.10.26 18:31:471182USDCADbuyin0.011.309661182-0.030.000.0010 347.46Generic A-TLP|8654
2018.10.26 19:08:031183USDCADbuyin0.011.308951183-0.030.000.0010 347.43Generic A-TLP|8654
2018.10.26 19:21:021184USDCADbuyin0.011.308281184-0.030.000.0010 347.40Generic A-TLP|8654
2018.10.26 19:26:151185USDCADbuyin0.011.307661185-0.030.000.0010 347.37Generic A-TLP|8654
2018.10.26 19:50:591186USDCADbuyin0.011.306991186-0.030.000.0010 347.34Generic A-TLP|8654
2018.10.26 21:26:041187USDCADsellout0.011.307881187-0.030.000.6810 347.99sl 1.30789
2018.10.26 22:23:041188USDCADsellout0.011.308561188-0.030.000.6910 348.65sl 1.30856
2018.10.29 00:00:511189USDCADsellout0.011.309111189-0.03-0.020.6310 349.23sl 1.30918
2018.10.29 05:39:511190USDCADsellout0.011.310851190-0.03-0.021.4510 350.63
2018.10.29 12:30:151191USDCADsellout0.011.310561191-0.03-0.020.6910 351.27sl 1.31056
2018.10.29 17:16:451192USDCADsellout0.011.312291192-0.03-0.021.4510 352.67
2018.10.29 18:02:011193USDCADsellout0.011.311911193-0.03-0.020.6810 353.30sl 1.31192
2018.10.31 00:20:031194USDCADbuyin0.011.311271194-0.030.000.0010 353.27Generic A-TLP|8654
2018.10.31 09:30:001195USDCADsellout0.011.312891195-0.030.001.2310 354.47
2018.11.02 17:15:001196USDCADsellin0.011.309781196-0.030.000.0010 354.44Generic A-TLP|8654
2018.11.02 17:27:101197USDCADsellin0.011.310331197-0.030.000.0010 354.41Generic A-TLP|8654
2018.11.02 17:30:591198USDCADsellin0.011.310881198-0.030.000.0010 354.38Generic A-TLP|8654
2018.11.02 18:45:381199USDCADsellin0.011.311431199-0.030.000.0010 354.35Generic A-TLP|8654
2018.11.02 21:34:171200USDCADbuyout0.011.310541200-0.030.000.6810 355.00sl 1.31053
2018.11.02 21:45:401201USDCADsellin0.011.311421201-0.030.000.0010 354.97Generic A-TLP|8654
2018.11.05 00:00:001202USDCADbuyout0.011.309411202-0.03-0.031.5410 356.45
2018.11.05 14:07:311203USDCADbuyout0.011.309781203-0.03-0.030.8410 357.23
2018.11.05 15:45:171204USDCADbuyout0.011.309221204-0.03-0.030.8510 358.02
2018.11.05 15:53:261205USDCADbuyout0.011.308661205-0.03-0.030.8610 358.82
2018.11.06 02:30:001206USDCADsellin0.011.311121206-0.030.000.0010 358.79Generic A-TLP|8654
2018.11.06 11:55:141207USDCADsellin0.011.311631207-0.030.000.0010 358.76Generic A-TLP|8654
2018.11.06 11:56:061208USDCADsellin0.011.312661208-0.030.000.0010 358.73Generic A-TLP|8654
2018.11.06 17:35:281209USDCADsellin0.011.313181209-0.030.000.0010 358.70Generic A-TLP|8654
2018.11.07 02:00:001210USDCADbuyout0.011.311671210-0.03-0.031.1510 359.79
2018.11.07 02:00:271211USDCADbuyout0.011.311541211-0.03-0.030.8510 360.58
2018.11.07 11:36:341212USDCADbuyout0.011.309721212-0.03-0.031.4610 361.98
2018.11.07 11:48:151213USDCADbuyout0.011.309211213-0.03-0.031.4610 363.38
2018.11.08 02:21:201214USDCADsellin0.011.312201214-0.030.000.0010 363.35Generic A-TLP|8654
2018.11.08 09:52:171215USDCADbuyout0.011.310281215-0.030.001.4710 364.79
2018.11.08 19:45:001216USDCADsellin0.011.310671216-0.030.000.0010 364.76Generic A-TLP|8654
2018.11.08 21:06:531217USDCADsellin0.011.311231217-0.030.000.0010 364.73Generic A-TLP|8654
2018.11.08 21:13:381218USDCADsellin0.011.311741218-0.030.000.0010 364.70Generic A-TLP|8654
2018.11.08 21:14:451219USDCADsellin0.011.312311219-0.030.000.0010 364.67Generic A-TLP|8654
2018.11.08 21:28:451220USDCADsellin0.011.312851220-0.030.000.0010 364.64Generic A-TLP|8654
2018.11.08 21:41:121221USDCADsellin0.011.313381221-0.030.000.0010 364.61Generic A-TLP|8654
2018.11.08 21:42:331222USDCADsellin0.011.313901222-0.030.000.0010 364.58Generic A-TLP|8654
2018.11.08 21:45:281223USDCADsellin0.011.314411223-0.030.000.0010 364.55Generic A-TLP|8654
2018.11.08 21:46:061224USDCADsellin0.011.314941224-0.030.000.0010 364.52Generic A-TLP|8654
2018.11.08 21:48:201225USDCADsellin0.011.315451225-0.030.000.0010 364.49Generic A-TLP|8654
2018.11.16 16:13:301226USDCADbuyout0.011.314551226-0.03-0.230.6810 364.91sl 1.31455
2018.11.16 16:29:401227USDCADbuyout0.011.313031227-0.03-0.231.4510 366.10
2018.11.16 16:32:521228USDCADbuyout0.011.313521228-0.03-0.230.6810 366.52sl 1.31351
2018.11.19 06:00:041229USDCADsellin0.011.316311229-0.030.000.0010 366.49Generic A-TLP|8654
2018.11.19 07:25:131230USDCADsellin0.011.316841230-0.030.000.0010 366.46Generic A-TLP|8654
2018.11.19 11:03:541231USDCADbuyout0.011.315951231-0.030.000.6810 367.11sl 1.31594
2018.11.19 11:14:341232USDCADsellin0.011.316901232-0.030.000.0010 367.08Generic A-TLP|8654
2018.11.20 12:00:011233USDCADsellin0.011.317721233-0.030.000.0010 367.05Generic A-TLP|8654
2018.11.28 16:08:501234USDCADbuyout0.011.334191234-0.03-0.26-13.4010 353.36sl 1.33410
2018.11.28 16:08:511235USDCADsellin0.011.334181235-0.030.000.0010 353.33Generic A-TLP|8654
2018.11.28 18:45:131236USDCADbuyout0.011.332241236-0.030.001.4610 354.76
2018.11.28 18:45:161237USDCADsellin0.011.332071237-0.030.000.0010 354.73Generic A-TLP|8654
2018.11.28 19:01:461238USDCADbuyout0.011.330161238-0.030.001.4410 356.14
2018.11.28 19:01:511239USDCADsellin0.011.330231239-0.030.000.0010 356.11Generic A-TLP|8654
2018.11.28 19:11:531240USDCADbuyout0.011.327391240-0.030.002.1410 358.22
2018.11.28 19:11:541241USDCADsellin0.011.327301241-0.030.000.0010 358.19Generic A-TLP|8654
2018.11.28 20:12:411242USDCADbuyout0.011.325391242-0.030.001.4410 359.60
2018.12.03 10:30:461243USDCADbuyout0.011.316831243-0.03-0.370.6810 359.88sl 1.31682
2018.12.06 11:09:501244USDCADbuyout0.011.342681244-0.03-0.80-23.8410 335.21sl 1.34267
2018.12.06 11:27:321245USDCADbuyout0.011.343241245-0.03-0.80-23.8310 310.55sl 1.34323
2018.12.06 11:54:411246USDCADbuyout0.011.343741246-0.03-0.80-23.8110 285.91sl 1.34374
2018.12.06 12:32:501247USDCADbuyout0.011.344311247-0.03-0.80-23.8010 261.28sl 1.34431
2018.12.18 18:05:411248USDCADbuyout0.011.344851248-0.03-1.09-23.7910 236.37sl 1.34485
2018.12.18 18:07:231249USDCADbuyout0.011.345381249-0.03-1.09-23.7910 211.46sl 1.34538
2018.12.18 18:09:091250USDCADbuyout0.011.345911250-0.03-1.09-23.7810 186.56sl 1.34590
2018.12.18 19:57:291251USDCADbuyout0.011.348901251-0.03-0.83-23.7210 161.98sl 1.34890
2019.01.04 18:17:551252USDCADbuyin0.011.340701252-0.030.000.0010 161.95Generic A-TLP|8654
2019.01.04 18:19:551253USDCADbuyin0.011.340181253-0.030.000.0010 161.92Generic A-TLP|8654
2019.01.04 18:46:431254USDCADbuyin0.011.339611254-0.030.000.0010 161.89Generic A-TLP|8654
2019.01.04 19:15:501255USDCADsellout0.011.340511255-0.030.000.6710 162.53sl 1.34051
2019.01.04 20:02:591256USDCADbuyin0.011.339601256-0.030.000.0010 162.50Generic A-TLP|8654
2019.01.04 20:11:551257USDCADbuyin0.011.339091257-0.030.000.0010 162.47Generic A-TLP|8654
2019.01.04 23:32:221258USDCADbuyin0.011.338571258-0.030.000.0010 162.44Generic A-TLP|8654
2019.01.04 23:47:561259USDCADbuyin0.011.338031259-0.030.000.0010 162.41Generic A-TLP|8654
2019.01.07 01:01:411260USDCADbuyin0.011.337491260-0.030.000.0010 162.38Generic A-TLP|8654
2019.01.07 01:54:071261USDCADbuyin0.011.336961261-0.030.000.0010 162.35Generic A-TLP|8654
2019.01.07 04:23:491262USDCADbuyin0.011.336421262-0.030.000.0010 162.32Generic A-TLP|8654
2019.01.07 05:52:031263USDCADbuyin0.011.335911263-0.030.000.0010 162.29Generic A-TLP|8654
2019.01.30 21:02:521264USDCADsellout0.011.316151264-0.03-0.48-15.0110 146.77sl 1.31615
2019.01.30 21:02:531265USDCADbuyin0.011.316211265-0.030.000.0010 146.74Generic A-TLP|8654
2019.02.01 17:40:031266USDCADsellout0.011.308701266-0.03-0.59-24.4510 121.67sl 1.30870
2019.02.01 18:00:031267USDCADbuyin0.011.309961267-0.030.000.0010 121.64Generic A-TLP|8654
2019.02.01 19:32:141268USDCADsellout0.011.308181268-0.03-0.59-24.4610 096.56sl 1.30818
2019.02.01 19:32:191269USDCADbuyin0.011.308181269-0.030.000.0010 096.53Generic A-TLP|8654
2019.02.01 19:40:031270USDCADsellout0.011.307571270-0.03-0.59-24.5010 071.41sl 1.30760
2019.02.01 19:40:091271USDCADbuyin0.011.307651271-0.030.000.0010 071.38Generic A-TLP|8654
2019.02.01 20:30:491272USDCADsellout0.011.307091272-0.03-0.59-24.4810 046.28sl 1.30709
2019.02.01 20:30:541273USDCADbuyin0.011.307141273-0.030.000.0010 046.25Generic A-TLP|8654
2019.02.01 22:10:231274USDCADsellout0.011.309051274-0.030.001.4610 047.68
2019.02.01 23:53:051275USDCADsellout0.011.309561275-0.030.001.4610 049.11
2019.02.04 01:20:071276USDCADsellout0.011.309291276-0.03-0.020.8510 049.91
2019.02.04 12:00:001277USDCADbuyin0.011.309071277-0.030.000.0010 049.88Generic A-TLP|8654
2019.02.04 14:43:521278USDCADsellout0.011.310971278-0.030.001.4510 051.30
2019.02.04 15:34:461279USDCADsellout0.011.311861279-0.03-0.021.4510 052.70
2019.02.04 15:34:511280USDCADbuyin0.011.311781280-0.030.000.0010 052.67Generic A-TLP|8654
2019.02.04 16:10:041281USDCADsellout0.011.313681281-0.030.001.4510 054.09
2019.02.06 09:08:321282USDCADsellout0.011.318131282-0.03-0.151.4610 055.37
2019.03.06 14:30:131283USDCADsellout0.011.338331283-0.03-1.231.4310 055.54
2019.03.06 14:32:441284USDCADsellout0.011.338931284-0.03-1.231.4710 055.75
2019.03.06 17:00:011285USDCADsellout0.011.339901285-0.03-1.231.8010 056.29
2019.03.06 17:00:021286USDCADsellout0.011.339901286-0.03-1.251.4010 056.41
2019.03.06 17:00:041287USDCADsellout0.011.340571287-0.03-1.251.4910 056.62
2019.03.08 17:15:001288USDCADbuyin0.011.342471288-0.030.000.0010 056.59Generic A-TLP|8654
2019.03.08 18:02:321289USDCADsellout0.011.343351289-0.030.000.6610 057.22sl 1.34337
2019.03.12 00:30:011290USDCADbuyin0.011.339571290-0.030.000.0010 057.19Generic A-TLP|8654
2019.03.12 01:04:391291USDCADbuyin0.011.338991291-0.030.000.0010 057.16Generic A-TLP|8654
2019.03.12 10:06:401292USDCADsellout0.011.340091292-0.030.000.8210 057.95
2019.03.12 14:04:151293USDCADsellout0.011.340681293-0.030.000.8310 058.75
2019.03.13 17:15:001294USDCADbuyin0.011.331811294-0.030.000.0010 058.72Generic A-TLP|8654
2019.03.13 17:21:231295USDCADbuyin0.011.331261295-0.030.000.0010 058.69Generic A-TLP|8654
2019.03.13 19:21:541296USDCADsellout0.011.333181296-0.030.001.4410 060.10
2019.03.13 19:23:191297USDCADsellout0.011.333711297-0.030.001.4210 061.49
2019.03.15 01:00:021298USDCADsellin0.011.333141298-0.030.000.0010 061.46Generic A-TLP|8654
2019.03.15 06:00:321299USDCADbuyout0.011.331201299-0.030.001.4610 062.89
2019.03.18 19:49:151300USDCADsellin0.011.335301300-0.030.000.0010 062.86Generic A-TLP|8654
2019.03.18 20:18:161301USDCADsellin0.011.335831301-0.030.000.0010 062.83Generic A-TLP|8654
2019.03.18 20:28:411302USDCADsellin0.011.336401302-0.030.000.0010 062.80Generic A-TLP|8654
2019.03.18 22:43:491303USDCADbuyout0.011.334471303-0.030.001.4510 064.22
2019.03.18 23:22:191304USDCADbuyout0.011.333931304-0.030.001.4210 065.61
2019.03.18 23:38:291305USDCADbuyout0.011.333371305-0.030.001.4510 067.03
2019.03.20 04:00:031306USDCADsellin0.011.333811306-0.030.000.0010 067.00Generic A-TLP|8654
2019.03.20 16:09:301307USDCADbuyout0.011.331901307-0.030.001.4310 068.40
2019.03.20 17:15:001308USDCADsellin0.011.334151308-0.030.000.0010 068.37Generic A-TLP|8654
2019.03.20 17:35:031309USDCADbuyout0.011.333261309-0.030.000.6710 069.01sl 1.33325
2019.03.20 17:35:051310USDCADsellin0.011.333241310-0.030.000.0010 068.98Generic A-TLP|8654
2019.03.20 17:39:131311USDCADsellin0.011.333881311-0.030.000.0010 068.95Generic A-TLP|8654
2019.03.20 17:41:471312USDCADsellin0.011.334441312-0.030.000.0010 068.92Generic A-TLP|8654
2019.03.20 18:27:511313USDCADbuyout0.011.332531313-0.030.001.4310 070.32
2019.03.20 20:46:141314USDCADbuyout0.011.331981314-0.030.001.4310 071.72
2019.03.20 20:55:161315USDCADbuyout0.011.331341315-0.030.001.4310 073.12
2019.03.25 03:06:141316USDCADsellin0.011.343251316-0.030.000.0010 073.09Generic A-TLP|8654
2019.03.25 03:56:121317USDCADsellin0.011.343761317-0.030.000.0010 073.06Generic A-TLP|8654
2019.03.25 09:35:301318USDCADbuyout0.011.342661318-0.030.000.8210 073.85
2019.03.25 10:07:451319USDCADbuyout0.011.341351319-0.030.001.4210 075.24
2019.03.26 04:09:191320USDCADbuyin0.011.338801320-0.030.000.0010 075.21Generic A-TLP|8654
2019.03.26 10:00:201321USDCADsellout0.011.339911321-0.030.000.8310 076.01
2019.03.29 17:15:001322USDCADbuyin0.011.335141322-0.030.000.0010 075.98Generic A-TLP|8654
2019.03.29 19:14:021323USDCADsellout0.011.337061323-0.030.001.4410 077.39
2019.04.02 19:45:001324USDCADsellin0.011.336581324-0.030.000.0010 077.36Generic A-TLP|8654
2019.04.02 21:41:291325USDCADbuyout0.011.334671325-0.030.001.4310 078.76
2019.04.03 17:15:011326USDCADsellin0.011.333741326-0.030.000.0010 078.73Generic A-TLP|8654
2019.04.03 17:52:391327USDCADbuyout0.011.331831327-0.030.001.4310 080.13
2019.04.03 17:52:431328USDCADsellin0.011.331941328-0.030.000.0010 080.10Generic A-TLP|8654
2019.04.04 00:20:011329USDCADsellin0.011.334111329-0.030.000.0010 080.07Generic A-TLP|8654
2019.04.04 03:00:351330USDCADsellin0.011.334611330-0.030.000.0010 080.04Generic A-TLP|8654
2019.04.04 05:55:591331USDCADsellin0.011.335121331-0.030.000.0010 080.01Generic A-TLP|8654
2019.04.04 09:01:171332USDCADsellin0.011.335671332-0.030.000.0010 079.98Generic A-TLP|8654
2019.04.04 11:53:431333USDCADsellin0.011.336201333-0.030.000.0010 079.95Generic A-TLP|8654
2019.04.04 15:36:131334USDCADsellin0.011.336801334-0.030.000.0010 079.92Generic A-TLP|8654
2019.04.04 17:03:551335USDCADbuyout0.011.334901335-0.030.001.4210 081.31
2019.04.04 17:32:591336USDCADsellin0.011.336721336-0.030.000.0010 081.28Generic A-TLP|8654
2019.04.04 18:16:551337USDCADbuyout0.011.335821337-0.030.000.6710 081.92sl 1.33582
2019.04.04 18:44:461338USDCADbuyout0.011.335301338-0.030.000.6710 082.56sl 1.33530
2019.04.08 17:08:101339USDCADbuyout0.011.333771339-0.03-0.061.4210 083.89
2019.04.08 17:09:091340USDCADbuyout0.011.333181340-0.03-0.061.4610 085.26
2019.04.08 17:18:131341USDCADbuyout0.011.332701341-0.03-0.061.4310 086.60
2019.04.08 17:27:061342USDCADbuyout0.011.332211342-0.03-0.061.4310 087.94
2019.04.08 22:51:181343USDCADbuyout0.011.330821343-0.03-0.140.8410 088.61
2019.04.10 01:30:021344USDCADsellin0.011.333121344-0.030.000.0010 088.58Generic A-TLP|8654
2019.04.10 04:01:031345USDCADsellin0.011.333641345-0.030.000.0010 088.55Generic A-TLP|8654
2019.04.10 11:50:311346USDCADbuyout0.011.332531346-0.030.000.8310 089.35
2019.04.10 19:32:381347USDCADbuyout0.011.331201347-0.030.001.4410 090.76
2019.04.12 01:30:001348USDCADsellin0.011.337781348-0.030.000.0010 090.73Generic A-TLP|8654
2019.04.12 03:05:411349USDCADsellin0.011.338291349-0.030.000.0010 090.70Generic A-TLP|8654
2019.04.12 05:08:311350USDCADbuyout0.011.337181350-0.030.000.8310 091.50
2019.04.12 07:57:051351USDCADbuyout0.011.335881351-0.030.001.4210 092.89
2019.04.15 19:10:481352USDCADsellin0.011.337861352-0.030.000.0010 092.86Generic A-TLP|8654
2019.04.16 06:00:001353USDCADsellin0.011.338661353-0.030.000.0010 092.83Generic A-TLP|8654
2019.04.16 09:21:301354USDCADsellin0.011.339191354-0.030.000.0010 092.80Generic A-TLP|8654
2019.04.16 10:10:221355USDCADsellin0.011.339691355-0.030.000.0010 092.77Generic A-TLP|8654
2019.04.16 10:19:371356USDCADsellin0.011.340251356-0.030.000.0010 092.74Generic A-TLP|8654
2019.04.16 11:28:041357USDCADbuyout0.011.339351357-0.030.000.6710 093.38sl 1.33935
2019.04.16 12:53:431358USDCADbuyout0.011.338801358-0.030.000.6610 094.01sl 1.33879
2019.04.16 14:52:191359USDCADbuyout0.011.337291359-0.030.001.4210 095.40
2019.04.16 15:08:511360USDCADbuyout0.011.336761360-0.030.001.4210 096.79
2019.04.16 17:15:001361USDCADbuyout0.011.336191361-0.03-0.031.2510 097.98
2019.04.19 17:15:011362USDCADsellin0.011.337621362-0.030.000.0010 097.95Generic A-TLP|8654
2019.04.19 17:34:351363USDCADsellin0.011.338531363-0.030.000.0010 097.92Generic A-TLP|8654
2019.04.19 18:01:271364USDCADsellin0.011.339061364-0.030.000.0010 097.89Generic A-TLP|8654
2019.04.22 03:49:441365USDCADbuyout0.011.337161365-0.03-0.031.4210 099.25
2019.04.22 04:26:131366USDCADbuyout0.011.336631366-0.03-0.031.4210 100.61
2019.04.22 07:15:001367USDCADbuyout0.011.336321367-0.03-0.030.9710 101.52
2019.04.22 19:00:001368USDCADbuyin0.011.335331368-0.030.000.0010 101.49Generic A-TLP|8654
2019.04.22 19:17:441369USDCADbuyin0.011.334761369-0.030.000.0010 101.46Generic A-TLP|8654
2019.04.22 19:52:561370USDCADbuyin0.011.334161370-0.030.000.0010 101.43Generic A-TLP|8654
2019.04.22 21:06:331371USDCADbuyin0.011.333651371-0.030.000.0010 101.40Generic A-TLP|8654
2019.04.22 23:15:001372USDCADsellout0.011.335131372-0.030.001.1110 102.48
2019.04.23 04:02:321373USDCADsellout0.011.336091373-0.03-0.021.4410 103.87
2019.04.23 04:16:011374USDCADsellout0.011.336671374-0.03-0.021.4310 105.25
2019.04.23 10:08:061375USDCADsellout0.011.336221375-0.03-0.020.6710 105.87sl 1.33623
2019.04.24 18:00:021376USDCADsellin0.011.348231376-0.030.000.0010 105.84Generic A-TLP|8654
2019.04.24 18:03:241377USDCADsellin0.011.348781377-0.030.000.0010 105.81Generic A-TLP|8654
2019.04.24 18:08:471378USDCADsellin0.011.349371378-0.030.000.0010 105.78Generic A-TLP|8654
2019.04.24 18:37:241379USDCADbuyout0.011.347471379-0.030.001.4110 107.16
2019.04.24 18:37:261380USDCADbuyout0.011.346881380-0.030.001.4110 108.54
2019.04.24 18:37:361381USDCADbuyout0.011.346071381-0.030.001.6010 110.11
2019.04.24 18:37:361382USDCADsellin0.011.346041382-0.030.000.0010 110.08Generic A-TLP|8654
2019.04.24 18:38:061383USDCADsellin0.011.346941383-0.030.000.0010 110.05Generic A-TLP|8654
2019.04.24 19:04:091384USDCADsellin0.011.347561384-0.030.000.0010 110.02Generic A-TLP|8654
2019.04.24 19:05:331385USDCADsellin0.011.348071385-0.030.000.0010 109.99Generic A-TLP|8654
2019.04.24 19:29:091386USDCADsellin0.011.348601386-0.030.000.0010 109.96Generic A-TLP|8654
2019.04.24 21:59:301387USDCADsellin0.011.349161387-0.030.000.0010 109.93Generic A-TLP|8654
2019.04.25 03:01:251388USDCADsellin0.011.349731388-0.030.000.0010 109.90Generic A-TLP|8654
2019.04.25 12:00:041389USDCADsellin0.011.350291389-0.030.000.0010 109.87Generic A-TLP|8654
2019.04.25 12:06:531390USDCADsellin0.011.350801390-0.030.000.0010 109.84Generic A-TLP|8654
2019.04.25 12:18:121391USDCADsellin0.011.351331391-0.030.000.0010 109.81Generic A-TLP|8654
2019.04.25 15:47:381392USDCADbuyout0.011.349401392-0.030.001.4310 111.21
2019.04.25 16:03:191393USDCADbuyout0.011.349911393-0.030.000.6610 111.84sl 1.34990
2019.04.25 18:44:131394USDCADbuyout0.011.349131394-0.030.000.8610 112.67
2019.04.25 22:00:001395USDCADbuyout0.011.348621395-0.030.000.8210 113.46
2019.04.26 00:13:041396USDCADbuyout0.011.348001396-0.03-0.110.8610 114.18
2019.04.26 05:13:161397USDCADbuyout0.011.347501397-0.03-0.110.8210 114.86
2019.04.26 12:00:051398USDCADsellin0.011.348881398-0.030.000.0010 114.83Generic A-TLP|8654
2019.04.26 12:08:051399USDCADsellin0.011.349411399-0.030.000.0010 114.80Generic A-TLP|8654
2019.04.26 15:30:001400USDCADbuyout0.011.347801400-0.030.001.1910 115.96
2019.04.26 15:30:001401USDCADbuyout0.011.347741401-0.030.000.8510 116.78
2019.04.26 15:30:141402USDCADsellin0.011.349051402-0.030.000.0010 116.75Generic A-TLP|8654
2019.04.26 15:41:231403USDCADbuyout0.011.347141403-0.030.001.4210 118.14
2019.04.26 16:08:241404USDCADbuyout0.011.346131404-0.03-0.111.4410 119.44
2019.04.26 16:10:351405USDCADbuyout0.011.346661405-0.03-0.110.6710 119.97sl 1.34666
2019.04.26 17:43:591406USDCADbuyout0.011.346041406-0.03-0.110.6710 120.50sl 1.34604
2019.04.26 17:57:451407USDCADsellin0.011.346561407-0.030.000.0010 120.47Generic A-TLP|8654
2019.04.26 17:59:551408USDCADsellin0.011.347151408-0.030.000.0010 120.44Generic A-TLP|8654
2019.04.26 18:15:321409USDCADbuyout0.011.346051409-0.030.000.8210 121.23
2019.04.29 12:31:421410USDCADsellin0.011.347161410-0.030.000.0010 121.20Generic A-TLP|8654
2019.04.29 15:01:491411USDCADsellin0.011.347721411-0.030.000.0010 121.17Generic A-TLP|8654
2019.04.29 17:57:311412USDCADbuyout0.011.345821412-0.030.001.4110 122.55
2019.04.29 18:53:031413USDCADbuyout0.011.345251413-0.030.001.4210 123.94
2019.04.29 18:57:471414USDCADbuyout0.011.344661414-0.03-0.031.4110 125.29
2019.04.29 19:36:401415USDCADbuyout0.011.344141415-0.03-0.141.4110 126.53
2019.04.30 19:45:001416USDCADbuyin0.011.341401416-0.030.000.0010 126.50Generic A-TLP|8654
2019.04.30 20:00:361417USDCADbuyin0.011.340811417-0.030.000.0010 126.47Generic A-TLP|8654
2019.04.30 20:06:461418USDCADbuyin0.011.340271418-0.030.000.0010 126.44Generic A-TLP|8654
2019.04.30 20:31:391419USDCADbuyin0.011.339741419-0.030.000.0010 126.41Generic A-TLP|8654
2019.04.30 20:32:271420USDCADbuyin0.011.338881420-0.030.000.0010 126.38Generic A-TLP|8654
2019.04.30 20:39:161421USDCADbuyin0.011.338281421-0.030.000.0010 126.35Generic A-TLP|8654
2019.05.01 02:01:311422USDCADsellout0.011.339171422-0.03-0.020.6610 126.96sl 1.33918
2019.05.01 03:59:521423USDCADbuyin0.011.338381423-0.030.000.0010 126.93Generic A-TLP|8654
2019.05.01 06:04:501424USDCADbuyin0.011.337861424-0.030.000.0010 126.90Generic A-TLP|8654
2019.05.01 12:05:351425USDCADsellout0.011.338751425-0.030.000.6610 127.53sl 1.33876
2019.05.01 12:59:221426USDCADsellout0.011.339491426-0.030.000.8310 128.33
2019.05.01 15:04:131427USDCADsellout0.011.340781427-0.03-0.021.4210 129.70
2019.05.01 17:58:101428USDCADsellout0.011.341641428-0.03-0.021.4210 131.07
2019.05.01 18:01:541429USDCADsellout0.011.342181429-0.03-0.021.4210 132.44
2019.05.01 19:38:111430USDCADsellout0.011.342731430-0.03-0.021.4310 133.82
2019.05.01 20:00:021431USDCADsellout0.011.342271431-0.03-0.020.6510 134.42sl 1.34230
2019.05.01 20:04:121432USDCADsellin0.011.342501432-0.030.000.0010 134.39Generic A-TLP|8654
2019.05.01 21:00:311433USDCADbuyout0.011.341601433-0.030.000.6710 135.03sl 1.34160
2019.05.01 21:40:121434USDCADsellin0.011.344691434-0.030.000.0010 135.00Generic A-TLP|8654
2019.05.01 22:03:201435USDCADsellin0.011.345391435-0.030.000.0010 134.97Generic A-TLP|8654
2019.05.01 22:03:501436USDCADsellin0.011.346001436-0.030.000.0010 134.94Generic A-TLP|8654
2019.05.01 22:50:381437USDCADbuyout0.011.344091437-0.030.001.4210 136.33
2019.05.01 23:48:571438USDCADbuyout0.011.343491438-0.030.001.4110 137.71
2019.05.02 15:26:561439USDCADsellin0.011.345191439-0.030.000.0010 137.68Generic A-TLP|8654
2019.05.02 15:45:171440USDCADsellin0.011.345721440-0.030.000.0010 137.65Generic A-TLP|8654
2019.05.02 15:54:561441USDCADsellin0.011.346281441-0.030.000.0010 137.62Generic A-TLP|8654
2019.05.02 17:27:371442USDCADsellin0.011.346801442-0.030.000.0010 137.59Generic A-TLP|8654
2019.05.02 17:31:081443USDCADsellin0.011.347351443-0.030.000.0010 137.56Generic A-TLP|8654
2019.05.02 17:45:201444USDCADbuyout0.011.345441444-0.030.001.4210 138.95
2019.05.02 17:48:511445USDCADbuyout0.011.344901445-0.030.001.4110 140.33
2019.05.02 17:58:191446USDCADbuyout0.011.345381446-0.030.000.6710 140.97sl 1.34538
2019.05.03 00:20:001447USDCADsellin0.011.347191447-0.030.000.0010 140.94Generic A-TLP|8654
2019.05.03 15:36:351448USDCADbuyout0.011.345271448-0.030.001.4310 142.34
2019.05.03 16:15:021449USDCADbuyout0.011.343811449-0.03-0.031.4210 143.70
2019.05.03 16:19:371450USDCADbuyout0.011.343291450-0.03-0.031.4110 145.05
2019.05.03 16:56:121451USDCADbuyout0.011.342771451-0.03-0.111.4310 146.34
2019.05.03 17:15:001452USDCADbuyin0.011.341421452-0.030.000.0010 146.31Generic A-TLP|8654
2019.05.03 17:15:561453USDCADbuyin0.011.340831453-0.030.000.0010 146.28Generic A-TLP|8654
2019.05.03 18:02:011454USDCADsellout0.011.341721454-0.030.000.6610 146.91sl 1.34173
2019.05.03 18:04:561455USDCADbuyin0.011.340861455-0.030.000.0010 146.88Generic A-TLP|8654
2019.05.03 18:49:491456USDCADsellout0.011.342761456-0.030.001.4110 148.26
2019.05.03 21:18:531457USDCADsellout0.011.343321457-0.030.001.4110 149.64
2019.05.06 19:00:001458USDCADbuyin0.011.344781458-0.030.000.0010 149.61Generic A-TLP|8654
2019.05.06 20:31:491459USDCADbuyin0.011.344281459-0.030.000.0010 149.58Generic A-TLP|8654
2019.05.06 21:49:051460USDCADbuyin0.011.343731460-0.030.000.0010 149.55Generic A-TLP|8654
2019.05.07 00:06:451461USDCADsellout0.011.345831461-0.03-0.021.5610 151.06
2019.05.07 00:07:161462USDCADsellout0.011.346261462-0.03-0.021.4710 152.48
2019.05.07 06:00:001463USDCADbuyin0.011.342151463-0.030.000.0010 152.45Generic A-TLP|8654
2019.05.07 07:30:091464USDCADbuyin0.011.341161464-0.030.000.0010 152.42Generic A-TLP|8654
2019.05.07 09:00:391465USDCADsellout0.011.343061465-0.030.001.4110 153.80
2019.05.07 11:53:061466USDCADsellout0.011.344051466-0.030.001.4110 155.18
2019.05.07 11:53:091467USDCADbuyin0.011.344091467-0.030.000.0010 155.15Generic A-TLP|8654
2019.05.07 14:00:351468USDCADsellout0.011.345991468-0.030.001.4110 156.53
2019.05.07 14:30:121469USDCADsellout0.011.346691469-0.03-0.021.4210 157.90
2019.05.09 03:30:031470USDCADsellin0.011.348051470-0.030.000.0010 157.87Generic A-TLP|8654
2019.05.09 03:45:481471USDCADsellin0.011.348561471-0.030.000.0010 157.84Generic A-TLP|8654
2019.05.09 09:27:051472USDCADsellin0.011.349111472-0.030.000.0010 157.81Generic A-TLP|8654
2019.05.09 11:22:581473USDCADsellin0.011.349631473-0.030.000.0010 157.78Generic A-TLP|8654
2019.05.09 13:04:021474USDCADbuyout0.011.347731474-0.030.001.4110 159.16
2019.05.09 14:38:581475USDCADbuyout0.011.348241475-0.030.000.6510 159.78sl 1.34821
2019.05.09 21:31:281476USDCADbuyout0.011.346651476-0.030.001.4210 161.17
2019.05.09 21:53:501477USDCADbuyout0.011.346131477-0.030.001.4310 162.57
2019.05.10 17:15:001478USDCADbuyin0.011.340341478-0.030.000.0010 162.54Generic A-TLP|8654
2019.05.10 17:52:431479USDCADsellout0.011.342241479-0.030.001.4210 163.93
2019.05.13 19:00:001480USDCADsellin0.011.346731480-0.030.000.0010 163.90Generic A-TLP|8654
2019.05.13 19:18:091481USDCADsellin0.011.347311481-0.030.000.0010 163.87Generic A-TLP|8654
2019.05.13 19:27:101482USDCADsellin0.011.347821482-0.030.000.0010 163.84Generic A-TLP|8654
2019.05.14 01:32:021483USDCADsellin0.011.348331483-0.030.000.0010 163.81Generic A-TLP|8654
2019.05.14 03:58:471484USDCADbuyout0.011.346431484-0.030.001.4110 165.19
2019.05.14 09:50:451485USDCADbuyout0.011.346711485-0.03-0.030.8210 165.95
2019.05.14 14:30:001486USDCADbuyout0.011.346121486-0.03-0.030.8810 166.77
2019.05.15 12:29:131487USDCADsellin0.011.347251487-0.030.000.0010 166.74Generic A-TLP|8654
2019.05.15 12:45:071488USDCADsellin0.011.347781488-0.030.000.0010 166.71Generic A-TLP|8654
2019.05.15 13:22:391489USDCADsellin0.011.348311489-0.030.000.0010 166.68Generic A-TLP|8654
2019.05.15 15:32:581490USDCADsellin0.011.348851490-0.030.000.0010 166.65Generic A-TLP|8654
2019.05.15 17:13:321491USDCADbuyout0.011.346931491-0.030.001.4310 168.05
2019.05.15 17:13:461492USDCADbuyout0.011.346401492-0.030.001.4210 169.44
2019.05.15 17:16:331493USDCADbuyout0.011.346881493-0.030.000.6710 170.08sl 1.34688
2019.05.15 17:45:221494USDCADbuyout0.011.345351494-0.030.001.4110 171.46
2019.05.15 17:49:421495USDCADbuyout0.011.344791495-0.03-0.061.4410 172.81
2019.05.15 18:00:031496USDCADbuyin0.011.344741496-0.030.000.0010 172.78Generic A-TLP|8654
2019.05.15 18:16:401497USDCADbuyin0.011.344221497-0.030.000.0010 172.75Generic A-TLP|8654
2019.05.15 18:34:131498USDCADbuyin0.011.343711498-0.030.000.0010 172.72Generic A-TLP|8654
2019.05.15 19:00:111499USDCADbuyin0.011.343141499-0.030.000.0010 172.69Generic A-TLP|8654
2019.05.16 04:46:461500USDCADsellout0.011.344031500-0.03-0.060.6610 173.26sl 1.34404
2019.05.16 12:00:001501USDCADbuyin0.011.341291501-0.030.000.0010 173.23Generic A-TLP|8654
2019.05.16 12:49:121502USDCADbuyin0.011.340731502-0.030.000.0010 173.20Generic A-TLP|8654
2019.05.16 13:27:551503USDCADbuyin0.011.340171503-0.030.000.0010 173.17Generic A-TLP|8654
2019.05.16 14:53:291504USDCADsellout0.011.342111504-0.030.001.4510 174.59
2019.05.16 15:30:041505USDCADsellout0.011.341621505-0.030.000.6610 175.22sl 1.34163
2019.05.16 15:55:301506USDCADsellout0.011.343201506-0.030.001.4210 176.61
2019.05.16 15:55:361507USDCADbuyin0.011.343201507-0.030.000.0010 176.58Generic A-TLP|8654
2019.05.16 16:18:121508USDCADbuyin0.011.342671508-0.030.000.0010 176.55Generic A-TLP|8654
2019.05.16 16:51:341509USDCADbuyin0.011.342161509-0.030.000.0010 176.52Generic A-TLP|8654
2019.05.16 17:28:551510USDCADbuyin0.011.341631510-0.030.000.0010 176.49Generic A-TLP|8654
2019.05.16 17:56:431511USDCADsellout0.011.342731511-0.030.000.8210 177.28
2019.05.16 19:37:381512USDCADsellout0.011.344061512-0.030.001.4110 178.66
2019.05.16 20:54:481513USDCADsellout0.011.344601513-0.030.001.4410 180.07
2019.05.16 21:00:041514USDCADsellout0.011.345311514-0.030.001.5710 181.61
2019.05.16 21:00:051515USDCADsellout0.011.345891515-0.03-0.061.6210 183.14
2019.05.16 21:09:231516USDCADsellout0.011.346131516-0.03-0.061.4210 184.47
2019.05.16 21:09:561517USDCADsellout0.011.346641517-0.03-0.061.4110 185.79
2019.05.22 04:24:491518USDCADbuyin0.011.340001518-0.030.000.0010 185.76Generic A-TLP|8654
2019.05.22 12:09:371519USDCADbuyin0.011.339461519-0.030.000.0010 185.73Generic A-TLP|8654
2019.05.22 12:31:101520USDCADbuyin0.011.338941520-0.030.000.0010 185.70Generic A-TLP|8654
2019.05.22 13:56:531521USDCADbuyin0.011.338411521-0.030.000.0010 185.67Generic A-TLP|8654
2019.05.22 15:30:021522USDCADbuyin0.011.337281522-0.030.000.0010 185.64Generic A-TLP|8654
2019.05.22 15:32:381523USDCADbuyin0.011.336741523-0.030.000.0010 185.61Generic A-TLP|8654
2019.05.22 15:33:081524USDCADbuyin0.011.336131524-0.030.000.0010 185.58Generic A-TLP|8654
2019.05.22 16:13:211525USDCADsellout0.011.338081525-0.030.001.4610 187.01
2019.05.22 16:13:231526USDCADsellout0.011.338761526-0.030.001.5110 188.49
2019.05.22 16:13:281527USDCADsellout0.011.339381527-0.030.001.5710 190.03
2019.05.22 16:14:541528USDCADbuyin0.011.337881528-0.030.000.0010 190.00Generic A-TLP|8654
2019.05.22 17:09:191529USDCADsellout0.011.339781529-0.030.001.4210 191.39
2019.05.22 17:30:011530USDCADsellout0.011.340411530-0.030.001.4910 192.85
2019.05.22 17:30:111531USDCADsellout0.011.340941531-0.030.001.4910 194.31
2019.05.22 17:30:501532USDCADsellout0.011.340361532-0.030.000.6710 194.95sl 1.34036
2019.05.22 18:19:361533USDCADsellout0.011.342001533-0.030.001.4910 196.41
2019.05.23 03:32:481534USDCADsellin0.011.344011534-0.030.000.0010 196.38Generic A-TLP|8654
2019.05.23 04:01:361535USDCADsellin0.011.344511535-0.030.000.0010 196.35Generic A-TLP|8654
2019.05.23 12:00:011536USDCADsellin0.011.346031536-0.030.000.0010 196.32Generic A-TLP|8654
2019.05.23 12:07:421537USDCADsellin0.011.346561537-0.030.000.0010 196.29Generic A-TLP|8654
2019.05.23 12:31:081538USDCADsellin0.011.347071538-0.030.000.0010 196.26Generic A-TLP|8654
2019.05.23 13:06:091539USDCADsellin0.011.347581539-0.030.000.0010 196.23Generic A-TLP|8654
2019.05.23 15:34:261540USDCADbuyout0.011.346471540-0.030.000.8210 197.02
2019.05.23 15:59:121541USDCADsellin0.011.347611541-0.030.000.0010 196.99Generic A-TLP|8654
2019.05.23 16:00:231542USDCADsellin0.011.348141542-0.030.000.0010 196.96Generic A-TLP|8654
2019.05.23 16:05:051543USDCADsellin0.011.348661543-0.030.000.0010 196.93Generic A-TLP|8654
2019.05.23 16:12:451544USDCADsellin0.011.349251544-0.030.000.0010 196.90Generic A-TLP|8654
2019.05.23 16:41:111545USDCADsellin0.011.349801545-0.030.000.0010 196.87Generic A-TLP|8654
2019.05.23 17:43:301546USDCADbuyout0.011.347901546-0.030.001.4110 198.25
2019.05.23 17:55:391547USDCADbuyout0.011.347351547-0.030.001.4110 199.63
2019.05.23 18:07:271548USDCADbuyout0.011.346751548-0.030.001.4210 201.02
2019.05.23 18:55:171549USDCADbuyout0.011.347251549-0.030.000.6610 201.65sl 1.34724
2019.05.24 09:40:201550USDCADbuyout0.011.345711550-0.03-0.031.4110 203.00
2019.05.24 11:03:351551USDCADbuyout0.011.345121551-0.03-0.031.4510 204.39
2019.05.24 11:03:581552USDCADbuyout0.011.344651552-0.03-0.031.4210 205.75
2019.05.24 16:46:491553USDCADbuyout0.011.344011553-0.03-0.031.5010 207.19
2019.05.27 05:03:001554USDCADbuyout0.011.343411554-0.03-0.060.8210 207.92
2019.05.27 06:00:351555USDCADsellin0.011.344551555-0.030.000.0010 207.89Generic A-TLP|8654
2019.05.27 13:10:081556USDCADsellin0.011.345091556-0.030.000.0010 207.86Generic A-TLP|8654
2019.05.27 18:25:051557USDCADbuyout0.011.343951557-0.030.000.8510 208.68
2019.05.28 12:00:001558USDCADsellin0.011.346151558-0.030.000.0010 208.65Generic A-TLP|8654
2019.05.28 13:03:321559USDCADsellin0.011.346671559-0.030.000.0010 208.62Generic A-TLP|8654
2019.05.28 13:26:441560USDCADsellin0.011.347311560-0.030.000.0010 208.59Generic A-TLP|8654
2019.05.28 13:41:341561USDCADsellin0.011.347841561-0.030.000.0010 208.56Generic A-TLP|8654
2019.05.28 16:35:071562USDCADbuyout0.011.345921562-0.030.001.4310 209.96
2019.05.28 17:18:101563USDCADsellin0.011.347821563-0.030.000.0010 209.93Generic A-TLP|8654
2019.06.03 17:31:441564USDCADbuyout0.011.345921564-0.03-0.171.4110 211.14
2019.06.03 20:29:101565USDCADbuyout0.011.346411565-0.03-0.170.6710 211.61sl 1.34641
2019.06.03 21:03:021566USDCADbuyout0.011.344771566-0.03-0.171.4110 212.82
2019.06.03 21:08:111567USDCADbuyout0.011.344251567-0.03-0.171.4110 214.03
2019.06.04 10:07:321568USDCADbuyout0.011.342651568-0.03-0.231.4210 215.19
2019.06.04 10:21:141569USDCADbuyout0.011.342101569-0.03-0.291.4210 216.29
2019.06.04 19:45:001570USDCADbuyin0.011.340921570-0.030.000.0010 216.26Generic A-TLP|8654
2019.06.04 20:28:041571USDCADbuyin0.011.340421571-0.030.000.0010 216.23Generic A-TLP|8654
2019.06.04 20:45:301572USDCADbuyin0.011.339911572-0.030.000.0010 216.20Generic A-TLP|8654
2019.06.04 20:50:051573USDCADbuyin0.011.339381573-0.030.000.0010 216.17Generic A-TLP|8654
2019.06.04 21:01:551574USDCADbuyin0.011.338851574-0.030.000.0010 216.14Generic A-TLP|8654
2019.06.04 21:16:591575USDCADbuyin0.011.338311575-0.030.000.0010 216.11Generic A-TLP|8654
2019.06.05 05:09:481576USDCADbuyin0.011.337791576-0.030.000.0010 216.08Generic A-TLP|8654
2019.06.05 12:08:311577USDCADbuyin0.011.337241577-0.030.000.0010 216.05Generic A-TLP|8654
2019.06.05 12:31:451578USDCADbuyin0.011.336731578-0.030.000.0010 216.02Generic A-TLP|8654
2019.06.05 14:33:301579USDCADsellout0.011.338641579-0.030.001.4310 217.42
2019.06.05 15:01:581580USDCADsellout0.011.339151580-0.030.001.4310 218.82
2019.06.05 16:13:361581USDCADbuyin0.011.337261581-0.030.000.0010 218.79Generic A-TLP|8654
2019.06.05 16:28:071582USDCADbuyin0.011.336761582-0.030.000.0010 218.76Generic A-TLP|8654
2019.06.05 17:22:271583USDCADsellout0.011.337651583-0.030.000.6710 219.40sl 1.33766
2019.06.05 17:47:391584USDCADsellout0.011.339161584-0.030.001.4210 220.79
2019.06.05 17:50:381585USDCADsellout0.011.339691585-0.030.001.4210 222.18
2019.06.05 17:54:451586USDCADsellout0.011.340311586-0.03-0.021.4910 223.62
2019.06.05 17:59:411587USDCADsellout0.011.339751587-0.03-0.020.6710 224.24sl 1.33975
2019.06.05 19:17:091588USDCADsellout0.011.341281588-0.03-0.021.4210 225.61
2019.06.05 21:29:211589USDCADsellout0.011.341811589-0.03-0.021.4210 226.98
2019.06.05 21:39:351590USDCADsellout0.011.342351590-0.03-0.021.4410 228.37
2019.06.05 22:34:381591USDCADsellout0.011.342821591-0.03-0.021.4110 229.73
2019.06.07 02:00:001592USDCADbuyin0.011.336071592-0.030.000.0010 229.70Generic A-TLP|8654
2019.06.07 02:10:111593USDCADbuyin0.011.335511593-0.030.000.0010 229.67Generic A-TLP|8654
2019.06.07 05:43:171594USDCADbuyin0.011.335001594-0.030.000.0010 229.64Generic A-TLP|8654
2019.06.07 18:00:021595USDCADbuyin0.011.328491595-0.030.000.0010 229.61Generic A-TLP|8654
2019.06.07 18:01:231596USDCADbuyin0.011.327861596-0.030.000.0010 229.58Generic A-TLP|8654
2019.06.07 19:50:491597USDCADbuyin0.011.327321597-0.030.000.0010 229.55Generic A-TLP|8654
2019.06.07 20:17:351598USDCADbuyin0.011.326801598-0.030.000.0010 229.52Generic A-TLP|8654
2019.06.07 21:00:031599USDCADbuyin0.011.326281599-0.030.000.0010 229.49Generic A-TLP|8654
2019.06.07 23:00:311600USDCADsellout0.011.328221600-0.030.001.4610 230.92
2019.06.10 13:57:391601USDCADsellout0.011.327931601-0.03-0.020.8510 231.72
2019.06.11 06:00:001602USDCADbuyin0.011.326311602-0.030.000.0010 231.69Generic A-TLP|8654
2019.06.11 10:04:231603USDCADbuyin0.011.325781603-0.030.000.0010 231.66Generic A-TLP|8654
2019.06.11 10:22:351604USDCADbuyin0.011.325251604-0.030.000.0010 231.63Generic A-TLP|8654
2019.06.11 17:24:291605USDCADsellout0.011.327191605-0.030.001.4610 233.06
2019.06.11 17:49:491606USDCADsellout0.011.327681606-0.030.001.4310 234.46
2019.06.11 17:51:031607USDCADsellout0.011.328211607-0.030.001.4310 235.86
2019.06.11 18:44:541608USDCADsellout0.011.329241608-0.03-0.041.4410 237.23
2019.06.11 19:04:531609USDCADsellout0.011.329761609-0.03-0.041.4310 238.59
2019.06.11 19:05:581610USDCADsellout0.011.330391610-0.03-0.041.4310 239.95
2019.06.12 18:00:021611USDCADbuyin0.011.327921611-0.030.000.0010 239.92Generic A-TLP|8654
2019.06.12 18:48:031612USDCADsellout0.011.329831612-0.030.001.4410 241.33
2019.06.12 18:48:051613USDCADbuyin0.011.329871613-0.030.000.0010 241.30Generic A-TLP|8654
2019.06.12 19:06:411614USDCADbuyin0.011.329361614-0.030.000.0010 241.27Generic A-TLP|8654
2019.06.12 19:43:161615USDCADsellout0.011.331351615-0.030.001.4910 242.73
2019.06.12 20:28:501616USDCADsellout0.011.331771616-0.030.001.4310 244.13
2019.06.12 20:28:501617USDCADbuyin0.011.331801617-0.030.000.0010 244.10Generic A-TLP|8654
2019.06.12 22:30:401618USDCADsellout0.011.333701618-0.030.001.4210 245.49
2019.06.12 22:30:451619USDCADbuyin0.011.333691619-0.030.000.0010 245.46Generic A-TLP|8654
2019.06.14 16:15:131620USDCADsellout0.011.335611620-0.03-0.081.4410 246.79
2019.06.14 16:18:431621USDCADsellout0.011.335901621-0.03-0.140.6710 247.29sl 1.33590
2019.06.14 16:33:581622USDCADsellout0.011.337431622-0.03-0.141.4410 248.56
2019.06.14 16:37:251623USDCADsellout0.011.336971623-0.03-0.140.6710 249.06sl 1.33697
2019.06.14 18:00:041624USDCADsellin0.011.336861624-0.030.000.0010 249.03Generic A-TLP|8654
2019.06.14 18:05:191625USDCADsellin0.011.337371625-0.030.000.0010 249.00Generic A-TLP|8654
2019.06.14 18:10:561626USDCADsellin0.011.337871626-0.030.000.0010 248.97Generic A-TLP|8654
2019.06.14 18:16:491627USDCADsellin0.011.338441627-0.030.000.0010 248.94Generic A-TLP|8654
2019.06.14 19:21:081628USDCADsellin0.011.338971628-0.030.000.0010 248.91Generic A-TLP|8654
2019.06.14 19:29:501629USDCADsellin0.011.339531629-0.030.000.0010 248.88Generic A-TLP|8654
2019.06.14 19:45:091630USDCADsellin0.011.340031630-0.030.000.0010 248.85Generic A-TLP|8654
2019.06.14 20:02:441631USDCADsellin0.011.340641631-0.030.000.0010 248.82Generic A-TLP|8654
2019.06.14 21:22:511632USDCADsellin0.011.341151632-0.030.000.0010 248.79Generic A-TLP|8654
2019.06.14 21:25:031633USDCADsellin0.011.341681633-0.030.000.0010 248.76Generic A-TLP|8654
2019.06.17 15:30:211634USDCADbuyout0.011.340571634-0.03-0.030.8310 249.53
2019.06.17 18:25:351635USDCADbuyout0.011.340251635-0.03-0.030.6710 250.14sl 1.34025
2019.06.18 12:00:041636USDCADsellin0.011.342631636-0.030.000.0010 250.11Generic A-TLP|8654
2019.06.18 12:39:571637USDCADsellin0.011.343201637-0.030.000.0010 250.08Generic A-TLP|8654
2019.06.18 14:33:211638USDCADbuyout0.011.342301638-0.030.000.6710 250.72sl 1.34230
2019.06.18 16:40:051639USDCADbuyout0.011.340721639-0.030.001.4210 252.11
2019.06.18 16:41:521640USDCADsellin0.011.341171640-0.030.000.0010 252.08Generic A-TLP|8654
2019.06.18 16:50:301641USDCADbuyout0.011.339741641-0.03-0.060.6710 252.66sl 1.33974
2019.06.18 16:59:151642USDCADbuyout0.011.339271642-0.030.001.4210 254.05
2019.06.18 19:59:001643USDCADbuyout0.011.338131643-0.03-0.061.4210 255.38
2019.06.18 20:02:001644USDCADbuyout0.011.337621644-0.03-0.061.4310 256.72
2019.06.19 03:02:071645USDCADbuyout0.011.337071645-0.03-0.091.4210 258.02
2019.06.19 03:10:261646USDCADbuyout0.011.336541646-0.03-0.091.4210 259.32
2019.06.19 15:30:021647USDCADbuyout0.011.335541647-0.03-0.091.7410 260.94
2019.06.19 15:30:041648USDCADbuyout0.011.335301648-0.03-0.091.5510 262.37
2019.06.19 15:30:401649USDCADbuyout0.011.334941649-0.03-0.091.4410 263.69
2019.06.21 17:15:001650USDCADsellin0.011.321501650-0.030.000.0010 263.66Generic A-TLP|8654
2019.06.21 17:34:371651USDCADsellin0.011.322011651-0.030.000.0010 263.63Generic A-TLP|8654
2019.06.21 17:54:361652USDCADsellin0.011.322601652-0.030.000.0010 263.60Generic A-TLP|8654
2019.06.21 21:45:001653USDCADbuyout0.011.320961653-0.030.001.2410 264.81
2019.06.21 21:56:241654USDCADbuyout0.011.320911654-0.030.000.8310 265.61
2019.06.24 03:57:251655USDCADbuyout0.011.319561655-0.03-0.031.4710 267.02
2019.06.25 03:14:221656USDCADbuyin0.011.318001656-0.030.000.0010 266.99Generic A-TLP|8654
2019.06.25 03:27:121657USDCADbuyin0.011.317501657-0.030.000.0010 266.96Generic A-TLP|8654
2019.06.25 06:28:561658USDCADsellout0.011.319411658-0.030.001.4510 268.38
2019.06.25 12:03:121659USDCADbuyin0.011.317491659-0.030.000.0010 268.35Generic A-TLP|8654
2019.06.25 14:00:181660USDCADbuyin0.011.316961660-0.030.000.0010 268.32Generic A-TLP|8654
2019.06.25 15:33:451661USDCADbuyin0.011.316441661-0.030.000.0010 268.29Generic A-TLP|8654
2019.06.25 15:51:101662USDCADbuyin0.011.315831662-0.030.000.0010 268.26Generic A-TLP|8654
2019.06.25 16:09:261663USDCADbuyin0.011.315331663-0.030.000.0010 268.23Generic A-TLP|8654
2019.06.25 16:50:591664USDCADsellout0.011.317231664-0.030.001.4410 269.64
2019.06.25 17:51:451665USDCADsellout0.011.317731665-0.030.001.4410 271.05
2019.06.25 18:03:461666USDCADsellout0.011.317301666-0.030.000.6510 271.67sl 1.31734
2019.06.25 19:38:041667USDCADsellout0.011.318861667-0.030.001.4410 273.08
2019.06.25 19:39:411668USDCADsellout0.011.319391668-0.030.001.4410 274.49
2019.06.25 19:45:201669USDCADsellout0.011.319901669-0.030.001.4410 275.90
2019.06.28 03:18:581670USDCADbuyin0.011.308751670-0.030.000.0010 275.87Generic A-TLP|8654
2019.06.28 05:45:011671USDCADsellout0.011.309861671-0.030.000.8510 276.69
2019.07.01 19:00:001672USDCADsellin0.011.312491672-0.030.000.0010 276.66Generic A-TLP|8654
2019.07.01 19:19:011673USDCADsellin0.011.313001673-0.030.000.0010 276.63Generic A-TLP|8654
2019.07.01 19:54:131674USDCADsellin0.011.313521674-0.030.000.0010 276.60Generic A-TLP|8654
2019.07.01 20:01:191675USDCADsellin0.011.314041675-0.030.000.0010 276.57Generic A-TLP|8654
2019.07.02 06:02:381676USDCADbuyout0.011.312931676-0.03-0.030.8510 277.36
2019.07.02 09:14:001677USDCADbuyout0.011.311621677-0.03-0.031.4510 278.75
2019.07.02 10:01:021678USDCADbuyout0.011.311101678-0.03-0.031.4510 280.14
2019.07.02 20:01:291679USDCADbuyout0.011.310551679-0.03-0.031.4810 281.56
2019.07.03 02:30:151680USDCADbuyin0.011.310451680-0.030.000.0010 281.53Generic A-TLP|8654
2019.07.03 03:21:141681USDCADbuyin0.011.309921681-0.030.000.0010 281.50Generic A-TLP|8654
2019.07.03 11:08:121682USDCADsellout0.011.311831682-0.030.001.4610 282.93
2019.07.04 00:20:081683USDCADbuyin0.011.306201683-0.030.000.0010 282.90Generic A-TLP|8654
2019.07.04 01:05:131684USDCADbuyin0.011.305691684-0.030.000.0010 282.87Generic A-TLP|8654
2019.07.04 09:33:131685USDCADsellout0.011.307601685-0.030.001.4610 284.30
2019.07.04 11:16:381686USDCADsellout0.011.307101686-0.030.000.6910 284.96sl 1.30710
2019.07.04 18:00:041687USDCADbuyin0.011.305531687-0.030.000.0010 284.93Generic A-TLP|8654
2019.07.04 23:40:341688USDCADbuyin0.011.305001688-0.030.000.0010 284.90Generic A-TLP|8654
2019.07.05 10:34:511689USDCADsellout0.011.306101689-0.03-0.020.8410 285.69
2019.07.05 13:30:001690USDCADsellout0.011.306861690-0.03-0.021.0210 286.66
2019.07.05 15:42:251691USDCADsellout0.011.312511691-0.03-0.091.5710 288.11
2019.07.05 17:15:001692USDCADsellin0.011.311371692-0.030.000.0010 288.08Generic A-TLP|8654
2019.07.05 17:21:281693USDCADsellin0.011.311901693-0.030.000.0010 288.05Generic A-TLP|8654
2019.07.05 17:24:371694USDCADsellin0.011.312421694-0.030.000.0010 288.02Generic A-TLP|8654
2019.07.05 17:28:291695USDCADsellin0.011.312931695-0.030.000.0010 287.99Generic A-TLP|8654
2019.07.05 17:37:071696USDCADsellin0.011.313451696-0.030.000.0010 287.96Generic A-TLP|8654
2019.07.05 17:52:331697USDCADbuyout0.011.311551697-0.030.001.4510 289.38
2019.07.05 17:56:271698USDCADbuyout0.011.311011698-0.030.001.4610 290.81
2019.07.05 17:57:591699USDCADbuyout0.011.310511699-0.030.001.4610 292.24
2019.07.05 19:30:141700USDCADbuyout0.011.310001700-0.030.001.4510 293.66
2019.07.05 19:37:461701USDCADbuyout0.011.309461701-0.030.001.4610 295.09
2019.07.08 19:00:001702USDCADsellin0.011.308931702-0.030.000.0010 295.06Generic A-TLP|8654
2019.07.08 21:51:271703USDCADsellin0.011.309451703-0.030.000.0010 295.03Generic A-TLP|8654
2019.07.08 22:06:091704USDCADsellin0.011.309981704-0.030.000.0010 295.00Generic A-TLP|8654
2019.07.09 06:59:201705USDCADsellin0.011.310491705-0.030.000.0010 294.97Generic A-TLP|8654
2019.07.09 09:22:351706USDCADsellin0.011.311031706-0.030.000.0010 294.94Generic A-TLP|8654
2019.07.09 10:01:171707USDCADsellin0.011.311571707-0.030.000.0010 294.91Generic A-TLP|8654
2019.07.09 10:49:131708USDCADsellin0.011.312081708-0.030.000.0010 294.88Generic A-TLP|8654
2019.07.09 11:05:461709USDCADsellin0.011.312581709-0.030.000.0010 294.85Generic A-TLP|8654
2019.07.09 11:34:491710USDCADsellin0.011.313111710-0.030.000.0010 294.82Generic A-TLP|8654
2019.07.09 15:44:031711USDCADbuyout0.011.312271711-0.030.000.6410 295.43sl 1.31221
2019.07.09 16:04:021712USDCADsellin0.011.313141712-0.030.000.0010 295.40Generic A-TLP|8654
2019.07.09 17:53:051713USDCADsellin0.011.313801713-0.030.000.0010 295.37Generic A-TLP|8654
2019.07.09 18:11:121714USDCADbuyout0.011.312901714-0.030.000.6910 296.03sl 1.31290
2019.07.09 20:40:491715USDCADsellin0.011.313651715-0.030.000.0010 296.00Generic A-TLP|8654
2019.07.10 11:16:511716USDCADbuyout0.011.312551716-0.03-0.030.8410 296.78
2019.07.10 15:09:481717USDCADbuyout0.011.311241717-0.03-0.031.4510 298.17
2019.07.10 15:30:181718USDCADbuyout0.011.310681718-0.03-0.031.4510 299.56
2019.07.10 15:31:161719USDCADbuyout0.011.310181719-0.03-0.031.4510 300.95
2019.07.10 15:42:491720USDCADbuyout0.011.309671720-0.03-0.031.4510 302.34
2019.07.10 15:44:031721USDCADbuyout0.011.309081721-0.03-0.031.4910 303.77
2019.07.10 15:48:281722USDCADbuyout0.011.308581722-0.03-0.031.4610 305.17
2019.07.10 15:52:561723USDCADbuyout0.011.308071723-0.03-0.061.4610 306.54
2019.07.10 16:05:131724USDCADbuyout0.011.307551724-0.03-0.061.4510 307.90
2019.07.10 16:16:251725USDCADbuyout0.011.308031725-0.03-0.060.6910 308.50sl 1.30803
2019.07.12 17:15:001726USDCADsellin0.011.304841726-0.030.000.0010 308.47Generic A-TLP|8654
2019.07.12 19:51:391727USDCADbuyout0.011.302931727-0.030.001.4710 309.91
2019.07.15 00:30:071728USDCADbuyin0.011.303221728-0.030.000.0010 309.88Generic A-TLP|8654
2019.07.15 01:23:241729USDCADbuyin0.011.302681729-0.030.000.0010 309.85Generic A-TLP|8654
2019.07.15 18:00:111730USDCADsellout0.011.304581730-0.030.001.4610 311.28
2019.07.15 18:20:261731USDCADsellout0.011.305121731-0.030.001.4610 312.71
2019.07.15 19:00:001732USDCADsellin0.011.303701732-0.030.000.0010 312.68Generic A-TLP|8654
2019.07.15 19:25:011733USDCADsellin0.011.304221733-0.030.000.0010 312.65Generic A-TLP|8654
2019.07.15 21:06:241734USDCADsellin0.011.304721734-0.030.000.0010 312.62Generic A-TLP|8654
2019.07.15 22:56:251735USDCADsellin0.011.305251735-0.030.000.0010 312.59Generic A-TLP|8654
2019.07.16 03:59:491736USDCADsellin0.011.305761736-0.030.000.0010 312.56Generic A-TLP|8654
2019.07.16 15:30:001737USDCADbuyout0.011.304971737-0.030.000.6110 313.14sl 1.30486
2019.07.16 15:50:011738USDCADbuyout0.011.303351738-0.03-0.031.4610 314.54
2019.07.16 17:33:201739USDCADbuyout0.011.302821739-0.03-0.031.4610 315.94
2019.07.16 17:49:161740USDCADbuyout0.011.302311740-0.03-0.031.4710 317.35
2019.07.17 00:20:001741USDCADsellin0.011.308441741-0.030.000.0010 317.32Generic A-TLP|8654
2019.07.17 03:33:031742USDCADsellin0.011.308951742-0.030.000.0010 317.29Generic A-TLP|8654
2019.07.17 07:52:241743USDCADbuyout0.011.307051743-0.030.001.4510 318.71
2019.07.17 09:23:261744USDCADbuyout0.011.306541744-0.030.001.4510 320.13
2019.07.18 18:00:041745USDCADsellin0.011.309121745-0.030.000.0010 320.10Generic A-TLP|8654
2019.07.18 20:40:571746USDCADbuyout0.011.307221746-0.030.001.4510 321.52
2019.07.18 20:41:101747USDCADsellin0.011.307201747-0.030.000.0010 321.49Generic A-TLP|8654
2019.07.18 21:22:411748USDCADbuyout0.011.305301748-0.030.001.4610 322.92
2019.07.18 21:22:461749USDCADsellin0.011.305321749-0.030.000.0010 322.89Generic A-TLP|8654
2019.07.18 22:42:271750USDCADbuyout0.011.303401750-0.030.001.4710 324.33
2019.07.19 01:16:481751USDCADbuyout0.011.301801751-0.03-0.171.4610 325.59
2019.07.19 17:15:001752USDCADsellin0.011.307021752-0.030.000.0010 325.56Generic A-TLP|8654
2019.07.19 17:27:401753USDCADsellin0.011.307531753-0.030.000.0010 325.53Generic A-TLP|8654
2019.07.19 18:34:231754USDCADsellin0.011.308111754-0.030.000.0010 325.50Generic A-TLP|8654
2019.07.19 20:53:101755USDCADbuyout0.011.306161755-0.030.001.4910 326.96
2019.07.19 21:08:421756USDCADbuyout0.011.306651756-0.030.000.6710 327.60sl 1.30663
2019.07.19 21:09:581757USDCADsellin0.011.307651757-0.030.000.0010 327.57Generic A-TLP|8654
2019.07.19 21:11:031758USDCADsellin0.011.308201758-0.030.000.0010 327.54Generic A-TLP|8654
2019.07.19 21:40:231759USDCADbuyout0.011.307091759-0.030.000.8510 328.36
2019.07.19 22:28:351760USDCADbuyout0.011.305731760-0.030.001.4710 329.80
2019.07.19 23:46:191761USDCADbuyout0.011.306141761-0.030.000.6710 330.44sl 1.30612
2019.07.23 01:30:031762USDCADsellin0.011.312381762-0.030.000.0010 330.41Generic A-TLP|8654
2019.07.23 02:44:351763USDCADsellin0.011.312901763-0.030.000.0010 330.38Generic A-TLP|8654
2019.07.24 12:00:031764USDCADsellin0.011.314591764-0.030.000.0010 330.35Generic A-TLP|8654
2019.07.24 13:57:321765USDCADbuyout0.011.312671765-0.030.001.4610 331.78
2019.07.24 15:02:131766USDCADsellin0.011.313431766-0.030.000.0010 331.75Generic A-TLP|8654
2019.07.24 15:51:401767USDCADsellin0.011.313941767-0.030.000.0010 331.72Generic A-TLP|8654
2019.07.24 15:56:451768USDCADsellin0.011.314501768-0.030.000.0010 331.69Generic A-TLP|8654
2019.07.24 16:47:121769USDCADbuyout0.011.312561769-0.030.001.4810 333.14
2019.07.24 16:59:291770USDCADbuyout0.011.313041770-0.030.000.6910 333.80sl 1.31304
2019.07.25 16:02:161771USDCADbuyout0.011.312531771-0.03-0.080.6910 334.38sl 1.31253
2019.07.26 00:20:041772USDCADsellin0.011.315771772-0.030.000.0010 334.35Generic A-TLP|8654
2019.07.26 01:00:131773USDCADsellin0.011.316301773-0.030.000.0010 334.32Generic A-TLP|8654
2019.07.26 12:00:001774USDCADsellin0.011.318271774-0.030.000.0010 334.29Generic A-TLP|8654
2019.07.26 15:29:491775USDCADsellin0.011.318851775-0.030.000.0010 334.26Generic A-TLP|8654
2019.07.26 17:17:521776USDCADsellin0.011.319371776-0.030.000.0010 334.23Generic A-TLP|8654
2019.07.26 17:20:091777USDCADsellin0.011.319911777-0.030.000.0010 334.20Generic A-TLP|8654
2019.07.26 18:12:401778USDCADbuyout0.011.319061778-0.030.000.6410 334.81sl 1.31901
2019.07.26 21:04:111779USDCADbuyout0.011.318161779-0.030.000.9210 335.70
2019.07.26 22:37:271780USDCADbuyout0.011.316951780-0.030.001.4410 337.11
2019.07.26 23:50:591781USDCADbuyout0.011.317481781-0.030.000.6010 337.68sl 1.31737
2019.07.30 06:00:001782USDCADsellin0.011.316971782-0.030.000.0010 337.65Generic A-TLP|8654
2019.07.30 08:32:051783USDCADsellin0.011.317481783-0.030.000.0010 337.62Generic A-TLP|8654
2019.07.30 12:37:161784USDCADsellin0.011.318001784-0.030.000.0010 337.59Generic A-TLP|8654
2019.07.30 16:46:291785USDCADsellin0.011.318641785-0.030.000.0010 337.56Generic A-TLP|8654
2019.07.30 16:48:531786USDCADsellin0.011.319201786-0.030.000.0010 337.53Generic A-TLP|8654
2019.07.30 17:45:021787USDCADbuyout0.011.318301787-0.030.000.6810 338.18sl 1.31830
2019.07.30 18:19:371788USDCADbuyout0.011.316681788-0.030.001.4910 339.64
2019.07.30 19:38:471789USDCADbuyout0.011.317101789-0.030.000.6810 340.29sl 1.31710
2019.07.30 21:03:161790USDCADbuyout0.011.315561790-0.030.001.4610 341.72
2019.07.30 22:16:051791USDCADbuyout0.011.315041791-0.030.001.4710 343.16
2019.07.31 00:00:351792USDCADbuyout0.011.315461792-0.03-0.090.6410 343.68sl 1.31540
2019.07.31 03:45:061793USDCADbuyout0.011.313841793-0.03-0.091.4710 345.03
2019.07.31 12:00:021794USDCADsellin0.011.315091794-0.030.000.0010 345.00Generic A-TLP|8654
2019.07.31 15:31:501795USDCADbuyout0.011.313171795-0.030.001.4610 346.43
2019.07.31 17:38:011796USDCADbuyout0.011.311001796-0.03-0.231.4510 347.62
2019.07.31 17:48:101797USDCADbuyout0.011.311491797-0.03-0.230.6810 348.04sl 1.31148
2019.08.01 19:52:371798USDCADbuyin0.011.319331798-0.030.000.0010 348.01Generic A-TLP|8654
2019.08.01 19:57:481799USDCADbuyin0.011.318771799-0.030.000.0010 347.98Generic A-TLP|8654
2019.08.01 20:30:011800USDCADsellout0.011.320701800-0.030.001.4610 349.41
2019.08.01 20:31:541801USDCADsellout0.011.320231801-0.030.000.6810 350.06sl 1.32023
2019.08.02 17:15:001802USDCADsellin0.011.324821802-0.030.000.0010 350.03Generic A-TLP|8654
2019.08.02 17:54:081803USDCADbuyout0.011.323921803-0.030.000.6810 350.68sl 1.32392
2019.08.05 03:13:511804USDCADbuyin0.011.319881804-0.030.000.0010 350.65Generic A-TLP|8654
2019.08.05 03:32:461805USDCADbuyin0.011.319351805-0.030.000.0010 350.62Generic A-TLP|8654
2019.08.05 04:18:271806USDCADsellout0.011.321251806-0.030.001.4410 352.03
2019.08.05 04:37:331807USDCADsellout0.011.321781807-0.030.001.4410 353.44
2019.08.08 19:45:001808USDCADbuyin0.011.323561808-0.030.000.0010 353.41Generic A-TLP|8654
2019.08.08 20:43:461809USDCADbuyin0.011.322931809-0.030.000.0010 353.38Generic A-TLP|8654
2019.08.08 23:03:051810USDCADbuyin0.011.322381810-0.030.000.0010 353.35Generic A-TLP|8654
2019.08.09 01:45:321811USDCADsellout0.011.323501811-0.03-0.020.8510 354.15
2019.08.09 04:23:461812USDCADbuyin0.011.322361812-0.030.000.0010 354.12Generic A-TLP|8654
2019.08.09 04:52:221813USDCADbuyin0.011.321701813-0.030.000.0010 354.09Generic A-TLP|8654
2019.08.09 11:03:561814USDCADsellout0.011.322831814-0.030.000.8510 354.91
2019.08.09 15:30:041815USDCADsellout0.011.325851815-0.030.002.6310 357.51
2019.08.09 15:30:051816USDCADsellout0.011.326741816-0.03-0.022.8710 360.33
2019.08.09 15:30:061817USDCADsellout0.011.326811817-0.03-0.022.4510 362.73
2019.08.16 00:20:001818USDCADbuyin0.011.331571818-0.030.000.0010 362.70Generic A-TLP|8654
2019.08.16 12:00:001819USDCADbuyin0.011.329801819-0.030.000.0010 362.67Generic A-TLP|8654
2019.08.16 12:16:351820USDCADbuyin0.011.329271820-0.030.000.0010 362.64Generic A-TLP|8654
2019.08.16 13:17:131821USDCADbuyin0.011.328631821-0.030.000.0010 362.61Generic A-TLP|8654
2019.08.16 15:45:001822USDCADsellout0.011.329761822-0.030.000.8510 363.43
2019.08.16 16:54:521823USDCADsellout0.011.330121823-0.030.000.6410 364.04sl 1.33017
2019.08.16 17:21:101824USDCADbuyin0.011.329221824-0.030.000.0010 364.01Generic A-TLP|8654
2019.08.16 17:45:001825USDCADsellout0.011.330581825-0.030.001.0210 365.00
2019.08.19 19:25:211826USDCADsellout0.011.331701826-0.03-0.021.4310 366.38
2019.08.19 22:58:151827USDCADsellout0.011.333481827-0.03-0.021.4310 367.76
2019.08.21 17:15:001828USDCADbuyin0.011.326641828-0.030.000.0010 367.73Generic A-TLP|8654
2019.08.21 17:58:531829USDCADsellout0.011.328561829-0.030.001.4510 369.15
2019.08.23 02:00:041830USDCADsellin0.011.329631830-0.030.000.0010 369.12Generic A-TLP|8654
2019.08.23 03:50:401831USDCADsellin0.011.330141831-0.030.000.0010 369.09Generic A-TLP|8654
2019.08.23 04:13:191832USDCADsellin0.011.330661832-0.030.000.0010 369.06Generic A-TLP|8654
2019.08.23 04:25:341833USDCADsellin0.011.331171833-0.030.000.0010 369.03Generic A-TLP|8654
2019.08.23 04:55:201834USDCADsellin0.011.331691834-0.030.000.0010 369.00Generic A-TLP|8654
2019.08.23 06:32:371835USDCADsellin0.011.332211835-0.030.000.0010 368.97Generic A-TLP|8654
2019.08.23 15:30:011836USDCADbuyout0.011.331031836-0.030.000.8910 369.83
2019.08.23 17:03:301837USDCADbuyout0.011.330791837-0.030.000.6810 370.48sl 1.33079
2019.08.23 17:09:521838USDCADbuyout0.011.330271838-0.030.000.6810 371.13sl 1.33027
2019.08.23 17:52:391839USDCADbuyout0.011.328761839-0.030.001.4310 372.53
2019.08.23 17:54:281840USDCADbuyout0.011.328241840-0.030.001.4310 373.93
2019.08.23 17:57:391841USDCADbuyout0.011.327711841-0.030.001.4510 375.35
2019.08.23 18:00:031842USDCADbuyin0.011.328311842-0.030.000.0010 375.32Generic A-TLP|8654
2019.08.23 18:10:231843USDCADsellout0.011.330241843-0.030.001.4510 376.74
2019.08.23 18:10:251844USDCADbuyin0.011.330321844-0.030.000.0010 376.71Generic A-TLP|8654
2019.08.23 18:41:141845USDCADsellout0.011.332261845-0.030.001.4610 378.14
2019.08.23 18:41:291846USDCADbuyin0.011.332231846-0.030.000.0010 378.11Generic A-TLP|8654
2019.08.23 18:58:331847USDCADbuyin0.011.331691847-0.030.000.0010 378.08Generic A-TLP|8654
2019.08.23 19:22:521848USDCADbuyin0.011.331051848-0.030.000.0010 378.05Generic A-TLP|8654
2019.08.23 20:05:491849USDCADsellout0.011.331951849-0.030.000.6810 378.70sl 1.33195
2019.08.23 21:07:211850USDCADbuyin0.011.331051850-0.030.000.0010 378.67Generic A-TLP|8654
2019.08.23 21:17:231851USDCADbuyin0.011.330501851-0.030.000.0010 378.64Generic A-TLP|8654
2019.08.23 21:23:201852USDCADbuyin0.011.329921852-0.030.000.0010 378.61Generic A-TLP|8654
2019.08.23 21:34:471853USDCADbuyin0.011.329231853-0.030.000.0010 378.58Generic A-TLP|8654
2019.08.23 23:34:531854USDCADbuyin0.011.328681854-0.030.000.0010 378.55Generic A-TLP|8654
2019.08.23 23:44:131855USDCADbuyin0.011.328071855-0.030.000.0010 378.52Generic A-TLP|8654
2019.08.26 00:18:451856USDCADsellout0.011.329971856-0.03-0.021.4310 379.90
2019.08.26 01:17:081857USDCADsellout0.011.329801857-0.03-0.020.8410 380.69
2019.08.26 01:23:131858USDCADsellout0.011.330331858-0.03-0.020.8310 381.47
2019.08.26 01:32:061859USDCADsellout0.011.330821859-0.03-0.020.6810 382.10sl 1.33082
2019.08.26 04:47:211860USDCADbuyin0.011.329951860-0.030.000.0010 382.07Generic A-TLP|8654
2019.08.26 05:48:471861USDCADbuyin0.011.329411861-0.030.000.0010 382.04Generic A-TLP|8654
2019.08.26 09:39:201862USDCADsellout0.011.331341862-0.030.001.4510 383.46
2019.08.26 12:00:001863USDCADbuyin0.011.329401863-0.030.000.0010 383.43Generic A-TLP|8654
2019.08.26 12:36:321864USDCADbuyin0.011.328891864-0.030.000.0010 383.40Generic A-TLP|8654
2019.08.26 13:29:331865USDCADsellout0.011.330791865-0.030.001.4310 384.80
2019.08.26 13:55:111866USDCADsellout0.011.331311866-0.030.001.4310 386.20
2019.08.26 16:07:521867USDCADsellout0.011.331061867-0.030.000.8310 387.00
2019.08.26 17:01:461868USDCADbuyin0.011.329961868-0.030.000.0010 386.97Generic A-TLP|8654
2019.08.26 17:19:421869USDCADbuyin0.011.329451869-0.030.000.0010 386.94Generic A-TLP|8654
2019.08.26 17:57:381870USDCADbuyin0.011.328841870-0.030.000.0010 386.91Generic A-TLP|8654
2019.08.26 18:04:091871USDCADbuyin0.011.328271871-0.030.000.0010 386.88Generic A-TLP|8654
2019.08.26 18:06:351872USDCADbuyin0.011.327711872-0.030.000.0010 386.85Generic A-TLP|8654
2019.08.27 22:13:531873USDCADsellout0.011.329611873-0.03-0.021.4310 388.23
2019.08.27 23:53:101874USDCADsellout0.011.329161874-0.03-0.020.6710 388.85sl 1.32917
2019.08.28 07:29:551875USDCADsellout0.011.330771875-0.03-0.041.4510 390.23
2019.08.28 11:39:141876USDCADsellout0.011.330581876-0.03-0.040.8510 391.01
2019.08.28 15:48:311877USDCADsellout0.011.330861877-0.03-0.040.6810 391.62sl 1.33086
2019.08.30 20:56:551878USDCADsellout0.011.332401878-0.03-0.151.4310 392.87
2019.08.30 21:38:311879USDCADsellout0.011.332951879-0.03-0.151.4310 394.12
2019.09.02 11:37:031880USDCADsellout0.011.333591880-0.03-0.171.4210 395.34
2019.09.02 15:12:551881USDCADsellout0.011.334161881-0.03-0.171.4510 396.59
2019.09.04 17:15:001882USDCADbuyin0.011.329081882-0.030.000.0010 396.56Generic A-TLP|8654
2019.09.04 17:19:451883USDCADbuyin0.011.328551883-0.030.000.0010 396.53Generic A-TLP|8654
2019.09.04 17:20:331884USDCADbuyin0.011.328021884-0.030.000.0010 396.50Generic A-TLP|8654
2019.09.04 17:22:251885USDCADbuyin0.011.327501885-0.030.000.0010 396.47Generic A-TLP|8654
2019.09.04 17:46:221886USDCADsellout0.011.328391886-0.030.000.6710 397.11sl 1.32840
2019.09.04 17:50:331887USDCADbuyin0.011.327391887-0.030.000.0010 397.08Generic A-TLP|8654
2019.09.04 17:51:411888USDCADbuyin0.011.326881888-0.030.000.0010 397.05Generic A-TLP|8654
2019.09.04 18:19:401889USDCADbuyin0.011.326281889-0.030.000.0010 397.02Generic A-TLP|8654
2019.09.04 18:32:181890USDCADbuyin0.011.325751890-0.030.000.0010 396.99Generic A-TLP|8654
2019.09.04 18:37:471891USDCADbuyin0.011.325201891-0.030.000.0010 396.96Generic A-TLP|8654
2019.09.04 18:51:231892USDCADbuyin0.011.324421892-0.030.000.0010 396.93Generic A-TLP|8654
2019.09.04 19:08:521893USDCADbuyin0.011.323861893-0.030.000.0010 396.90Generic A-TLP|8654
2019.09.13 17:37:021894USDCADsellout0.011.325771894-0.03-0.241.4410 398.07
2019.09.13 17:53:051895USDCADsellout0.011.325321895-0.03-0.240.6810 398.48sl 1.32532
2019.09.13 18:50:141896USDCADsellout0.011.327101896-0.03-0.241.4310 399.64
2019.09.13 21:21:311897USDCADsellout0.011.327651897-0.03-0.241.4310 400.80
2019.09.13 21:43:481898USDCADsellout0.011.328191898-0.03-0.241.4410 401.97
2019.09.17 00:20:141899USDCADbuyin0.011.324331899-0.030.000.0010 401.94Generic A-TLP|8654
2019.09.17 01:00:441900USDCADbuyin0.011.323781900-0.030.000.0010 401.91Generic A-TLP|8654
2019.09.17 04:15:501901USDCADsellout0.011.324921901-0.030.000.8610 402.74
2019.09.17 09:07:561902USDCADsellout0.011.325441902-0.030.000.8410 403.55
2019.09.17 16:37:351903USDCADsellout0.011.328841903-0.03-0.281.4710 404.71
2019.09.17 16:38:511904USDCADsellout0.011.329361904-0.03-0.281.4810 405.88
2019.09.17 16:39:241905USDCADsellout0.011.329931905-0.03-0.281.4410 407.01
2019.09.18 21:15:001906USDCADsellout0.011.329861906-0.03-0.300.9910 407.67
2019.09.18 21:20:451907USDCADsellout0.011.330211907-0.03-0.300.8510 408.19
2019.09.20 17:15:001908USDCADsellin0.011.329461908-0.030.000.0010 408.16Generic A-TLP|8654
2019.09.20 17:31:321909USDCADsellin0.011.329981909-0.030.000.0010 408.13Generic A-TLP|8654
2019.09.20 17:50:221910USDCADbuyout0.011.328081910-0.030.001.4310 409.53
2019.09.20 17:53:181911USDCADbuyout0.011.327561911-0.030.001.4310 410.93
2019.09.20 17:53:191912USDCADsellin0.011.327551912-0.030.000.0010 410.90Generic A-TLP|8654
2019.09.20 21:00:121913USDCADbuyout0.011.325601913-0.030.001.4710 412.34
2019.09.25 17:15:001914USDCADsellin0.011.327761914-0.030.000.0010 412.31Generic A-TLP|8654
2019.09.25 17:17:221915USDCADsellin0.011.328301915-0.030.000.0010 412.28Generic A-TLP|8654
2019.09.25 17:32:531916USDCADsellin0.011.328821916-0.030.000.0010 412.25Generic A-TLP|8654
2019.09.25 18:47:081917USDCADbuyout0.011.327921917-0.030.000.6810 412.90sl 1.32792
2019.09.25 20:33:311918USDCADbuyout0.011.326401918-0.030.001.4310 414.30
2019.09.25 21:16:271919USDCADbuyout0.011.325841919-0.030.001.4510 415.72
2019.09.26 19:45:001920USDCADsellin0.011.326721920-0.030.000.0010 415.69Generic A-TLP|8654
2019.09.26 19:57:461921USDCADsellin0.011.327221921-0.030.000.0010 415.66Generic A-TLP|8654
2019.09.27 13:28:101922USDCADbuyout0.011.325311922-0.03-0.031.4410 417.04
2019.09.27 15:47:051923USDCADbuyout0.011.325601923-0.03-0.030.8410 417.82
2019.09.27 17:15:001924USDCADbuyin0.011.323901924-0.030.000.0010 417.79Generic A-TLP|8654
2019.09.27 17:58:081925USDCADbuyin0.011.323261925-0.030.000.0010 417.76Generic A-TLP|8654
2019.09.27 18:05:021926USDCADbuyin0.011.322711926-0.030.000.0010 417.73Generic A-TLP|8654
2019.09.27 18:10:311927USDCADbuyin0.011.322201927-0.030.000.0010 417.70Generic A-TLP|8654
2019.09.27 18:17:031928USDCADbuyin0.011.321681928-0.030.000.0010 417.67Generic A-TLP|8654
2019.09.27 18:37:051929USDCADsellout0.011.323621929-0.030.001.4710 419.11
2019.09.27 18:37:101930USDCADsellout0.011.324101930-0.030.001.4310 420.51
2019.09.27 18:37:511931USDCADsellout0.011.324611931-0.030.001.4310 421.91
2019.09.27 18:39:091932USDCADsellout0.011.325161932-0.030.001.4310 423.31
2019.09.27 18:40:201933USDCADsellout0.011.324801933-0.030.000.6810 423.96sl 1.32480
2019.10.01 19:45:001934USDCADbuyin0.011.321961934-0.030.000.0010 423.93Generic A-TLP|8654
2019.10.01 21:35:531935USDCADbuyin0.011.321421935-0.030.000.0010 423.90Generic A-TLP|8654
2019.10.02 08:16:551936USDCADbuyin0.011.320901936-0.030.000.0010 423.87Generic A-TLP|8654
2019.10.02 10:21:401937USDCADsellout0.011.322811937-0.030.001.4410 425.28
2019.10.02 11:30:301938USDCADsellout0.011.323321938-0.03-0.021.4410 426.67
2019.10.02 11:35:541939USDCADsellout0.011.323861939-0.03-0.021.4410 428.06
2019.10.02 17:30:011940USDCADsellin0.011.329201940-0.030.000.0010 428.03Generic A-TLP|8654
2019.10.02 17:32:041941USDCADsellin0.011.329771941-0.030.000.0010 428.00Generic A-TLP|8654
2019.10.02 18:55:481942USDCADsellin0.011.330281942-0.030.000.0010 427.97Generic A-TLP|8654
2019.10.02 18:56:551943USDCADsellin0.011.330791943-0.030.000.0010 427.94Generic A-TLP|8654
2019.10.02 18:59:181944USDCADsellin0.011.331291944-0.030.000.0010 427.91Generic A-TLP|8654
2019.10.02 19:11:221945USDCADsellin0.011.331801945-0.030.000.0010 427.88Generic A-TLP|8654
2019.10.02 23:24:151946USDCADsellin0.011.332321946-0.030.000.0010 427.85Generic A-TLP|8654
2019.10.03 00:34:201947USDCADsellin0.011.332831947-0.030.000.0010 427.82Generic A-TLP|8654
2019.10.03 01:46:591948USDCADsellin0.011.333411948-0.030.000.0010 427.79Generic A-TLP|8654
2019.10.03 09:30:001949USDCADbuyout0.011.331871949-0.030.001.1610 428.92
2019.10.03 09:33:341950USDCADbuyout0.011.331701950-0.030.000.8510 429.74
2019.10.04 15:29:511951USDCADbuyout0.011.331491951-0.03-0.110.6210 430.22sl 1.33142
2019.10.04 16:39:271952USDCADbuyout0.011.330901952-0.03-0.110.6810 430.76sl 1.33090
2019.10.07 12:00:001953USDCADsellin0.011.332621953-0.030.000.0010 430.73Generic A-TLP|8654
2019.10.07 14:08:151954USDCADbuyout0.011.330721954-0.030.001.4310 432.13
2019.10.07 15:38:141955USDCADbuyout0.011.329381955-0.03-0.141.4410 433.40
2019.10.07 16:22:561956USDCADbuyout0.011.329891956-0.03-0.140.6810 433.91sl 1.32989
2019.10.07 17:46:441957USDCADsellin0.011.330801957-0.030.000.0010 433.88Generic A-TLP|8654
2019.10.08 08:38:071958USDCADbuyout0.011.328881958-0.03-0.031.4410 435.26
2019.10.08 18:00:041959USDCADsellin0.011.332471959-0.030.000.0010 435.23Generic A-TLP|8654
2019.10.08 18:24:111960USDCADsellin0.011.332981960-0.030.000.0010 435.20Generic A-TLP|8654
2019.10.08 18:36:141961USDCADsellin0.011.333501961-0.030.000.0010 435.17Generic A-TLP|8654
2019.10.08 21:30:471962USDCADbuyout0.011.332601962-0.030.000.6810 435.82sl 1.33260
2019.10.09 03:12:431963USDCADbuyout0.011.331881963-0.03-0.030.8310 436.59
2019.10.09 09:58:121964USDCADbuyout0.011.331361964-0.03-0.030.8310 437.36
2019.10.09 18:00:021965USDCADsellin0.011.332961965-0.030.000.0010 437.33Generic A-TLP|8654
2019.10.09 23:14:331966USDCADsellin0.011.333461966-0.030.000.0010 437.30Generic A-TLP|8654
2019.10.10 01:35:201967USDCADsellin0.011.333981967-0.030.000.0010 437.27Generic A-TLP|8654
2019.10.10 01:50:511968USDCADsellin0.011.334511968-0.030.000.0010 437.24Generic A-TLP|8654
2019.10.10 04:25:561969USDCADbuyout0.011.332601969-0.030.001.4310 438.64
2019.10.10 04:36:451970USDCADbuyout0.011.332081970-0.030.001.4310 440.04
2019.10.10 04:38:321971USDCADbuyout0.011.331531971-0.03-0.081.4510 441.38
2019.10.10 04:59:481972USDCADbuyout0.011.332061972-0.03-0.080.6810 441.95sl 1.33206
2019.10.10 17:21:261973USDCADbuyout0.011.328351973-0.03-0.281.4510 443.09
2019.10.10 17:21:501974USDCADbuyout0.011.327871974-0.03-0.281.4310 444.21
2019.10.10 17:23:101975USDCADbuyout0.011.327281975-0.03-0.281.4510 445.35
2019.10.11 17:15:001976USDCADbuyin0.011.319971976-0.030.000.0010 445.32Generic A-TLP|8654
2019.10.11 18:00:231977USDCADbuyin0.011.319441977-0.030.000.0010 445.29Generic A-TLP|8654
2019.10.11 18:03:391978USDCADbuyin0.011.318931978-0.030.000.0010 445.26Generic A-TLP|8654
2019.10.11 18:08:071979USDCADbuyin0.011.318411979-0.030.000.0010 445.23Generic A-TLP|8654
2019.10.11 18:15:421980USDCADbuyin0.011.317761980-0.030.000.0010 445.20Generic A-TLP|8654
2019.10.11 18:28:551981USDCADbuyin0.011.317121981-0.030.000.0010 445.17Generic A-TLP|8654
2019.10.11 19:09:341982USDCADsellout0.011.319041982-0.030.001.4610 446.60
2019.10.11 19:16:561983USDCADsellout0.011.319661983-0.030.001.4410 448.01
2019.10.11 22:58:061984USDCADsellout0.011.320331984-0.030.001.4510 449.43
2019.10.11 23:56:441985USDCADsellout0.011.319811985-0.030.000.6710 450.07sl 1.31983
2019.10.14 04:10:071986USDCADsellout0.011.321351986-0.03-0.021.4510 451.47
2019.10.14 04:58:521987USDCADsellout0.011.320871987-0.03-0.020.6810 452.10sl 1.32087
2019.10.14 19:14:431988USDCADsellin0.011.323321988-0.030.000.0010 452.07Generic A-TLP|8654
2019.10.14 23:40:161989USDCADsellin0.011.323831989-0.030.000.0010 452.04Generic A-TLP|8654
2019.10.15 02:36:271990USDCADbuyout0.011.322711990-0.03-0.030.8510 452.83
2019.10.15 17:28:401991USDCADbuyout0.011.321421991-0.03-0.031.4410 454.21
2019.10.15 19:45:001992USDCADbuyin0.011.320341992-0.030.000.0010 454.18Generic A-TLP|8654
2019.10.15 19:54:541993USDCADbuyin0.011.319831993-0.030.000.0010 454.15Generic A-TLP|8654
2019.10.16 07:45:021994USDCADsellout0.011.320961994-0.03-0.020.8610 454.96
2019.10.16 10:50:011995USDCADsellout0.011.322241995-0.03-0.021.4410 456.35
2019.10.16 17:15:001996USDCADsellin0.011.322061996-0.030.000.0010 456.32Generic A-TLP|8654
2019.10.16 17:59:101997USDCADbuyout0.011.320101997-0.030.001.4810 457.77
2019.10.16 18:00:001998USDCADbuyin0.011.320021998-0.030.000.0010 457.74Generic A-TLP|8654
2019.10.16 18:15:531999USDCADbuyin0.011.319501999-0.030.000.0010 457.71Generic A-TLP|8654
2019.10.16 18:21:572000USDCADbuyin0.011.318992000-0.030.000.0010 457.68Generic A-TLP|8654
2019.10.17 00:00:022001USDCADsellout0.011.320132001-0.03-0.070.8610 458.44
2019.10.17 09:56:242002USDCADsellout0.011.320392002-0.03-0.070.6710 459.01sl 1.32040
2019.10.17 12:00:012003USDCADbuyin0.011.317682003-0.030.000.0010 458.98Generic A-TLP|8654
2019.10.17 12:26:422004USDCADbuyin0.011.317162004-0.030.000.0010 458.95Generic A-TLP|8654
2019.10.17 12:34:452005USDCADbuyin0.011.316642005-0.030.000.0010 458.92Generic A-TLP|8654
2019.10.17 12:38:592006USDCADbuyin0.011.316142006-0.030.000.0010 458.89Generic A-TLP|8654
2019.10.17 14:43:022007USDCADsellout0.011.317042007-0.030.000.6810 459.54sl 1.31704
2019.10.17 15:45:242008USDCADbuyin0.011.316142008-0.030.000.0010 459.51Generic A-TLP|8654
2019.10.17 16:02:492009USDCADbuyin0.011.315632009-0.030.000.0010 459.48Generic A-TLP|8654
2019.10.17 16:23:282010USDCADbuyin0.011.315092010-0.030.000.0010 459.45Generic A-TLP|8654
2019.10.17 17:04:362011USDCADbuyin0.011.314582011-0.030.000.0010 459.42Generic A-TLP|8654
2019.10.17 17:14:232012USDCADbuyin0.011.314072012-0.030.000.0010 459.39Generic A-TLP|8654
2019.10.17 17:51:102013USDCADbuyin0.011.313552013-0.030.000.0010 459.36Generic A-TLP|8654
2019.10.30 17:29:222014USDCADsellout0.011.315462014-0.03-0.231.4510 460.55
2019.10.30 17:40:092015USDCADsellout0.011.315972015-0.03-0.231.4410 461.73
2019.10.30 17:52:402016USDCADsellout0.011.315442016-0.03-0.230.6510 462.12sl 1.31548
2019.10.30 18:25:102017USDCADsellout0.011.317062017-0.03-0.231.5010 463.36
2019.10.30 18:40:422018USDCADsellout0.011.317582018-0.03-0.231.4810 464.58
2019.10.30 18:45:552019USDCADsellout0.011.318042019-0.03-0.231.4410 465.76
2019.10.30 18:57:132020USDCADsellout0.011.318552020-0.03-0.231.4510 466.95
2019.10.30 21:02:032021USDCADsellout0.011.318032021-0.03-0.230.6610 467.35sl 1.31806
2019.10.30 21:06:272022USDCADsellout0.011.319652022-0.03-0.231.4910 468.58
2019.10.31 06:00:012023USDCADbuyin0.011.315482023-0.030.000.0010 468.55Generic A-TLP|8654
2019.10.31 10:10:282024USDCADbuyin0.011.314972024-0.030.000.0010 468.52Generic A-TLP|8654
2019.10.31 11:52:422025USDCADsellout0.011.316882025-0.030.001.4510 469.94
2019.10.31 12:06:382026USDCADsellout0.011.317382026-0.030.001.4410 471.35
2019.10.31 18:00:022027USDCADbuyin0.011.315152027-0.030.000.0010 471.32Generic A-TLP|8654
2019.10.31 18:44:432028USDCADbuyin0.011.314602028-0.030.000.0010 471.29Generic A-TLP|8654
2019.10.31 18:55:592029USDCADbuyin0.011.313922029-0.030.000.0010 471.26Generic A-TLP|8654
2019.10.31 19:06:012030USDCADsellout0.011.316062030-0.030.001.6310 472.86
2019.10.31 19:59:222031USDCADsellout0.011.316542031-0.030.001.4710 474.30
2019.10.31 21:30:072032USDCADsellout0.011.317062032-0.030.001.4510 475.72
2019.11.08 15:30:022033USDCADsellout0.011.322462033-0.03-0.541.8510 477.00
2019.11.08 17:15:002034USDCADsellin0.011.322012034-0.030.000.0010 476.97Generic A-TLP|8654
2019.11.08 17:27:052035USDCADsellin0.011.322522035-0.030.000.0010 476.94Generic A-TLP|8654
2019.11.11 06:00:022036USDCADsellin0.011.323112036-0.030.000.0010 476.91Generic A-TLP|8654
2019.11.11 11:39:392037USDCADbuyout0.011.322002037-0.030.000.8410 477.72
2019.11.12 00:45:002038USDCADsellin0.011.323052038-0.030.000.0010 477.69Generic A-TLP|8654
2019.11.12 01:28:192039USDCADsellin0.011.323582039-0.030.000.0010 477.66Generic A-TLP|8654
2019.11.12 03:12:462040USDCADsellin0.011.324152040-0.030.000.0010 477.63Generic A-TLP|8654
2019.11.12 03:40:552041USDCADsellin0.011.324652041-0.030.000.0010 477.60Generic A-TLP|8654
2019.11.12 12:00:002042USDCADsellin0.011.325322042-0.030.000.0010 477.57Generic A-TLP|8654
2019.11.12 15:37:582043USDCADbuyout0.011.323422043-0.030.001.4410 478.98
2019.11.12 15:46:492044USDCADbuyout0.011.322742044-0.030.001.4410 480.39
2019.11.12 16:00:542045USDCADbuyout0.011.322242045-0.030.001.4410 481.80
2019.11.12 16:07:552046USDCADbuyout0.011.321682046-0.030.001.4410 483.21
2019.11.13 06:00:002047USDCADsellin0.011.324602047-0.030.000.0010 483.18Generic A-TLP|8654
2019.11.13 10:07:282048USDCADsellin0.011.325142048-0.030.000.0010 483.15Generic A-TLP|8654
2019.11.13 10:19:582049USDCADsellin0.011.325702049-0.030.000.0010 483.12Generic A-TLP|8654
2019.11.13 11:03:322050USDCADsellin0.011.326202050-0.030.000.0010 483.09Generic A-TLP|8654
2019.11.13 11:52:312051USDCADsellin0.011.326732051-0.030.000.0010 483.06Generic A-TLP|8654
2019.11.13 16:00:002052USDCADbuyout0.011.325542052-0.030.000.9010 483.93
2019.11.13 17:05:452053USDCADbuyout0.011.324302053-0.030.001.4310 485.33
2019.11.13 17:07:492054USDCADbuyout0.011.323762054-0.030.001.4710 486.77
2019.11.14 06:00:002055USDCADsellin0.011.325812055-0.030.000.0010 486.74Generic A-TLP|8654
2019.11.14 10:58:562056USDCADsellin0.011.326322056-0.030.000.0010 486.71Generic A-TLP|8654
2019.11.14 15:02:482057USDCADsellin0.011.326822057-0.030.000.0010 486.68Generic A-TLP|8654
2019.11.14 17:45:002058USDCADbuyout0.011.325582058-0.030.000.9410 487.59
2019.11.14 17:59:122059USDCADbuyout0.011.325202059-0.030.000.8510 488.41
2019.11.15 02:52:592060USDCADbuyout0.011.323882060-0.03-0.031.4610 489.81
2019.11.15 05:19:302061USDCADbuyout0.011.323232061-0.03-0.111.4410 491.11
2019.11.15 05:44:362062USDCADbuyout0.011.322692062-0.03-0.111.4410 492.41
2019.11.18 07:00:002063USDCADbuyout0.011.321802063-0.03-0.170.9510 493.16
2019.11.18 10:15:002064USDCADbuyout0.011.321302064-0.03-0.230.9210 493.82
2019.11.18 19:33:352065USDCADbuyout0.011.320092065-0.03-0.231.4510 495.01
2019.11.18 19:33:412066USDCADbuyin0.011.320062066-0.030.000.0010 494.98Generic A-TLP|8654
2019.11.18 21:58:152067USDCADsellout0.011.321182067-0.030.000.8510 495.80
2019.11.19 02:30:012068USDCADbuyin0.011.321062068-0.030.000.0010 495.77Generic A-TLP|8654
2019.11.19 12:00:002069USDCADbuyin0.011.320412069-0.030.000.0010 495.74Generic A-TLP|8654
2019.11.19 15:21:542070USDCADbuyin0.011.319862070-0.030.000.0010 495.71Generic A-TLP|8654
2019.11.19 15:24:132071USDCADbuyin0.011.319352071-0.030.000.0010 495.68Generic A-TLP|8654
2019.11.19 15:45:002072USDCADsellout0.011.320532072-0.030.000.8910 496.54
2019.11.19 16:26:362073USDCADsellout0.011.321762073-0.030.001.4410 497.95
2019.11.19 17:06:072074USDCADsellout0.011.322322074-0.030.001.4410 499.36
2019.11.19 18:00:242075USDCADsellout0.011.322962075-0.030.001.4410 500.77
2019.11.19 20:01:152076USDCADsellin0.011.324462076-0.030.000.0010 500.74Generic A-TLP|8654
2019.11.19 20:01:552077USDCADsellin0.011.325492077-0.030.000.0010 500.71Generic A-TLP|8654
2019.11.19 20:02:312078USDCADsellin0.011.326002078-0.030.000.0010 500.68Generic A-TLP|8654
2019.11.19 20:23:002079USDCADsellin0.011.326532079-0.030.000.0010 500.65Generic A-TLP|8654
2019.11.19 21:03:412080USDCADsellin0.011.327112080-0.030.000.0010 500.62Generic A-TLP|8654
2019.11.20 02:56:532081USDCADsellin0.011.327642081-0.030.000.0010 500.59Generic A-TLP|8654
2019.11.20 03:26:052082USDCADsellin0.011.328182082-0.030.000.0010 500.56Generic A-TLP|8654
2019.11.20 09:05:402083USDCADsellin0.011.328702083-0.030.000.0010 500.53Generic A-TLP|8654
2019.11.20 09:57:102084USDCADsellin0.011.329222084-0.030.000.0010 500.50Generic A-TLP|8654
2019.11.20 10:36:342085USDCADsellin0.011.329732085-0.030.000.0010 500.47Generic A-TLP|8654
2019.11.20 16:11:572086USDCADbuyout0.011.328832086-0.030.000.6810 501.12sl 1.32883
2019.11.20 17:13:562087USDCADsellin0.011.329732087-0.030.000.0010 501.09Generic A-TLP|8654
2019.11.21 16:25:502088USDCADbuyout0.011.327832088-0.03-0.081.4310 502.41
2019.11.21 16:32:162089USDCADbuyout0.011.327322089-0.03-0.081.4310 503.73
2019.11.21 16:33:292090USDCADbuyout0.011.327802090-0.03-0.080.6810 504.30sl 1.32780
2019.11.22 12:00:002091USDCADsellin0.011.328822091-0.030.000.0010 504.27Generic A-TLP|8654
2019.11.22 15:30:032092USDCADbuyout0.011.326902092-0.030.001.4510 505.69
2019.11.22 15:30:362093USDCADbuyout0.011.326282093-0.03-0.111.4310 506.98
2019.11.22 15:31:142094USDCADbuyout0.011.325732094-0.03-0.111.4410 508.28
2019.11.22 16:45:442095USDCADsellin0.011.327712095-0.030.000.0010 508.25Generic A-TLP|8654
2019.11.22 17:01:112096USDCADsellin0.011.328312096-0.030.000.0010 508.22Generic A-TLP|8654
2019.11.22 17:38:222097USDCADsellin0.011.328822097-0.030.000.0010 508.19Generic A-TLP|8654
2019.11.22 17:54:352098USDCADsellin0.011.329352098-0.030.000.0010 508.16Generic A-TLP|8654
2019.11.22 23:22:142099USDCADsellin0.011.329862099-0.030.000.0010 508.13Generic A-TLP|8654
2019.11.26 19:36:552100USDCADbuyout0.011.327922100-0.03-0.061.4610 509.50
2019.11.26 22:30:572101USDCADbuyout0.011.327432101-0.03-0.061.4510 510.86
2019.11.27 00:48:332102USDCADbuyout0.011.326912102-0.03-0.091.4410 512.18
2019.11.27 02:43:102103USDCADbuyout0.011.327202103-0.03-0.090.8410 512.90
2019.11.27 07:59:582104USDCADsellin0.011.328232104-0.030.000.0010 512.87Generic A-TLP|8654
2019.11.27 13:01:472105USDCADbuyout0.011.326332105-0.030.001.4310 514.27
2019.11.27 16:05:592106USDCADbuyout0.011.326822106-0.03-0.090.6710 514.82sl 1.32681
2019.12.04 17:00:182107USDCADbuyout0.011.324962107-0.03-0.431.6210 515.98
2019.12.04 17:00:252108USDCADbuyout0.011.324632108-0.03-0.431.4310 516.95
2019.12.04 17:00:322109USDCADbuyout0.011.324062109-0.03-0.431.4710 517.96
2019.12.04 17:01:102110USDCADbuyout0.011.323572110-0.03-0.431.4510 518.95
2019.12.04 17:03:382111USDCADbuyout0.011.323582111-0.03-0.430.6610 519.15sl 1.32356
2019.12.04 17:15:002112USDCADbuyin0.011.322282112-0.030.000.0010 519.12Generic A-TLP|8654
2019.12.04 17:34:022113USDCADsellout0.011.323162113-0.030.000.6710 519.76sl 1.32318
2019.12.04 17:34:052114USDCADbuyin0.011.323202114-0.030.000.0010 519.73Generic A-TLP|8654
2019.12.04 18:03:052115USDCADbuyin0.011.322532115-0.030.000.0010 519.70Generic A-TLP|8654
2019.12.04 18:12:412116USDCADbuyin0.011.321942116-0.030.000.0010 519.67Generic A-TLP|8654
2019.12.04 18:16:522117USDCADbuyin0.011.321412117-0.030.000.0010 519.64Generic A-TLP|8654
2019.12.04 18:55:362118USDCADbuyin0.011.320732118-0.030.000.0010 519.61Generic A-TLP|8654
2019.12.04 19:10:332119USDCADbuyin0.011.320182119-0.030.000.0010 519.58Generic A-TLP|8654
2019.12.04 19:49:302120USDCADbuyin0.011.319672120-0.030.000.0010 519.55Generic A-TLP|8654
2019.12.05 06:00:002121USDCADbuyin0.011.318602121-0.030.000.0010 519.52Generic A-TLP|8654
2019.12.05 09:55:472122USDCADbuyin0.011.318092122-0.030.000.0010 519.49Generic A-TLP|8654
2019.12.05 13:34:242123USDCADbuyin0.011.317582123-0.030.000.0010 519.46Generic A-TLP|8654
2019.12.06 15:30:012124USDCADsellout0.011.320162124-0.03-0.021.9510 521.36
2019.12.06 15:30:022125USDCADsellout0.011.320162125-0.03-0.021.5710 522.88
2019.12.06 15:30:052126USDCADsellout0.011.321672126-0.03-0.022.3210 525.15
2019.12.06 15:30:062127USDCADsellout0.011.321672127-0.03-0.091.5110 526.54
2019.12.06 15:30:162128USDCADsellout0.011.322232128-0.03-0.091.5510 527.97
2019.12.06 15:30:242129USDCADsellout0.011.322672129-0.03-0.091.4710 529.32
2019.12.06 15:30:292130USDCADsellout0.011.323322130-0.03-0.091.4410 530.64
2019.12.06 15:30:352131USDCADsellout0.011.323852131-0.03-0.091.4410 531.96
2019.12.06 15:30:402132USDCADsellout0.011.324572132-0.03-0.091.5410 533.38
2019.12.06 15:33:472133USDCADsellout0.011.324092133-0.03-0.090.6710 533.93sl 1.32410
2019.12.09 19:00:002134USDCADbuyin0.011.322782134-0.030.000.0010 533.90Generic A-TLP|8654
2019.12.10 02:07:012135USDCADsellout0.011.323682135-0.03-0.020.6810 534.53sl 1.32368
2019.12.11 17:15:002136USDCADbuyin0.011.322442136-0.030.000.0010 534.50Generic A-TLP|8654
2019.12.11 17:19:232137USDCADbuyin0.011.321912137-0.030.000.0010 534.47Generic A-TLP|8654
2019.12.11 18:03:522138USDCADbuyin0.011.321342138-0.030.000.0010 534.44Generic A-TLP|8654
2019.12.11 18:05:182139USDCADbuyin0.011.320822139-0.030.000.0010 534.41Generic A-TLP|8654
2019.12.11 18:16:482140USDCADbuyin0.011.320282140-0.030.000.0010 534.38Generic A-TLP|8654
2019.12.11 19:07:572141USDCADbuyin0.011.319662141-0.030.000.0010 534.35Generic A-TLP|8654
2019.12.11 19:11:462142USDCADbuyin0.011.319152142-0.030.000.0010 534.32Generic A-TLP|8654
2019.12.11 19:47:452143USDCADbuyin0.011.318632143-0.030.000.0010 534.29Generic A-TLP|8654
2019.12.11 20:25:452144USDCADbuyin0.011.318112144-0.030.000.0010 534.26Generic A-TLP|8654
2019.12.11 21:12:272145USDCADbuyin0.011.317532145-0.030.000.0010 534.23Generic A-TLP|8654
2019.12.12 16:35:522146USDCADsellout0.011.318432146-0.03-0.070.6810 534.81sl 1.31843
2019.12.12 18:00:002147USDCADsellout0.011.319212147-0.03-0.070.8310 535.54
2019.12.13 18:31:382148USDCADsellout0.011.319522148-0.03-0.090.6710 536.09sl 1.31953
2019.12.16 00:20:102149USDCADbuyin0.011.317742149-0.030.000.0010 536.06Generic A-TLP|8654
2019.12.16 04:32:372150USDCADbuyin0.011.317242150-0.030.000.0010 536.03Generic A-TLP|8654
2019.12.16 07:58:542151USDCADbuyin0.011.316642151-0.030.000.0010 536.00Generic A-TLP|8654
2019.12.17 11:51:132152USDCADsellout0.011.317542152-0.03-0.020.6810 536.63sl 1.31754
2019.12.17 18:00:002153USDCADbuyin0.011.315642153-0.030.000.0010 536.60Generic A-TLP|8654
2019.12.18 09:58:532154USDCADsellout0.011.317552154-0.03-0.021.4510 538.00
2019.12.18 18:00:002155USDCADbuyin0.011.311392155-0.030.000.0010 537.97Generic A-TLP|8654
2019.12.19 17:51:362156USDCADsellout0.011.313332156-0.03-0.071.4810 539.35
2019.12.23 12:00:092157USDCADbuyin0.011.314962157-0.030.000.0010 539.32Generic A-TLP|8654
2019.12.23 15:29:512158USDCADsellout0.011.315862158-0.030.000.6810 539.97sl 1.31586
2019.12.23 15:30:112159USDCADbuyin0.011.316662159-0.030.000.0010 539.94Generic A-TLP|8654
2019.12.31 14:04:002160USDCADsellout0.011.301762160-0.03-0.32-11.8910 527.70sl 1.30182
2019.12.31 14:04:042161USDCADbuyin0.011.301742161-0.030.000.0010 527.67Generic A-TLP|8654
2020.01.08 17:52:482162USDCADsellout0.011.303642162-0.03-0.171.4610 528.93
2020.01.27 11:03:512163USDCADsellout0.011.318562163-0.03-0.751.4410 529.59
2020.01.27 16:30:012164USDCADsellout0.011.319662164-0.03-0.901.4510 530.11
2020.01.29 18:50:132165USDCADsellout0.011.320032165-0.03-1.050.6710 529.70sl 1.32005
2020.01.30 09:19:002166USDCADsellout0.011.321572166-0.03-1.121.4510 530.00
2020.01.30 09:36:412167USDCADsellout0.011.322202167-0.03-1.121.4510 530.30
2020.01.30 14:19:152168USDCADsellout0.011.321722168-0.03-1.120.6810 529.83sl 1.32172
2020.01.31 11:33:472169USDCADsellout0.011.323262169-0.03-1.141.4510 530.11
2020.01.31 12:12:222170USDCADsellout0.011.323842170-0.03-1.141.4610 530.40
2020.01.31 12:18:422171USDCADsellout0.011.324342171-0.03-1.141.4310 530.66
2020.02.04 19:45:002172USDCADbuyin0.011.327312172-0.030.000.0010 530.63Generic A-TLP|8654
2020.02.05 04:31:362173USDCADsellout0.011.329212173-0.03-0.021.4310 532.01
2020.02.12 00:24:342174USDCADbuyin0.011.328802174-0.030.000.0010 531.98Generic A-TLP|8654
2020.02.12 04:01:252175USDCADbuyin0.011.328282175-0.030.000.0010 531.95Generic A-TLP|8654
2020.02.12 07:46:032176USDCADbuyin0.011.327772176-0.030.000.0010 531.92Generic A-TLP|8654
2020.02.12 10:03:242177USDCADbuyin0.011.327272177-0.030.000.0010 531.89Generic A-TLP|8654
2020.02.12 10:27:062178USDCADbuyin0.011.326752178-0.030.000.0010 531.86Generic A-TLP|8654
2020.02.12 14:53:202179USDCADbuyin0.011.326142179-0.030.000.0010 531.83Generic A-TLP|8654
2020.02.12 16:52:292180USDCADbuyin0.011.325642180-0.030.000.0010 531.80Generic A-TLP|8654
2020.02.12 18:44:352181USDCADbuyin0.011.325132181-0.030.000.0010 531.77Generic A-TLP|8654
2020.02.12 18:51:222182USDCADbuyin0.011.324572182-0.030.000.0010 531.74Generic A-TLP|8654
2020.02.12 19:15:472183USDCADbuyin0.011.323882183-0.030.000.0010 531.71Generic A-TLP|8654
2020.02.12 21:52:202184USDCADsellout0.011.325812184-0.030.001.4610 533.14
2020.02.12 22:58:372185USDCADsellout0.011.325472185-0.030.000.6810 533.79sl 1.32547
2020.02.13 13:58:032186USDCADsellout0.011.327042186-0.03-0.071.4410 535.13
2020.02.14 12:00:022187USDCADbuyin0.011.324922187-0.030.000.0010 535.10Generic A-TLP|8654
2020.02.14 12:16:502188USDCADbuyin0.011.324402188-0.030.000.0010 535.07Generic A-TLP|8654
2020.02.14 13:23:502189USDCADbuyin0.011.323882189-0.030.000.0010 535.04Generic A-TLP|8654
2020.02.14 15:20:512190USDCADsellout0.011.324992190-0.030.000.8410 535.85
2020.02.14 15:56:382191USDCADbuyin0.011.323822191-0.030.000.0010 535.82Generic A-TLP|8654
2020.02.14 17:08:352192USDCADsellout0.011.325722192-0.030.001.4310 537.22
2020.02.14 19:14:162193USDCADsellout0.011.325542193-0.030.000.8610 538.05
2020.02.17 06:00:042194USDCADbuyin0.011.323712194-0.030.000.0010 538.02Generic A-TLP|8654
2020.02.17 11:33:402195USDCADbuyin0.011.323172195-0.030.000.0010 537.99Generic A-TLP|8654
2020.02.18 03:49:452196USDCADsellout0.011.325102196-0.03-0.021.4610 539.40
2020.02.18 06:15:012197USDCADsellout0.011.324842197-0.03-0.020.8510 540.20
2020.02.18 10:36:582198USDCADsellout0.011.326032198-0.03-0.040.8410 540.97
2020.02.18 15:33:302199USDCADsellout0.011.327542199-0.03-0.131.4310 542.24
2020.02.18 15:55:532200USDCADsellout0.011.327042200-0.03-0.130.6810 542.76sl 1.32704
2020.02.19 06:00:012201USDCADbuyin0.011.324622201-0.030.000.0010 542.73Generic A-TLP|8654
2020.02.19 09:15:232202USDCADbuyin0.011.324112202-0.030.000.0010 542.70Generic A-TLP|8654
2020.02.20 12:20:232203USDCADsellout0.011.326032203-0.03-0.071.4510 544.05
2020.02.20 14:51:032204USDCADsellout0.011.326542204-0.03-0.071.4510 545.40
2020.02.24 09:54:052205USDCADsellout0.011.328652205-0.03-0.261.4310 546.54
2020.02.24 10:31:482206USDCADsellout0.011.329172206-0.03-0.261.4310 547.68
2020.02.24 11:49:332207USDCADsellout0.011.329672207-0.03-0.261.4310 548.82
2020.02.24 12:29:072208USDCADsellout0.011.330192208-0.03-0.261.4410 549.97
2020.02.24 12:52:362209USDCADsellout0.011.330702209-0.03-0.261.4310 551.11
2020.02.26 17:15:202210USDCADbuyin0.011.327952210-0.030.000.0010 551.08Generic A-TLP|8654
2020.02.26 17:33:192211USDCADbuyin0.011.327442211-0.030.000.0010 551.05Generic A-TLP|8654
2020.02.26 17:55:162212USDCADsellout0.011.329342212-0.030.001.4310 552.45
2020.02.26 17:57:012213USDCADsellout0.011.329882213-0.030.001.4510 553.87
2020.02.26 18:01:162214USDCADsellin0.011.330262214-0.030.000.0010 553.84Generic A-TLP|8654
2020.02.26 18:13:122215USDCADsellin0.011.330822215-0.030.000.0010 553.81Generic A-TLP|8654
2020.02.26 18:13:422216USDCADsellin0.011.331342216-0.030.000.0010 553.78Generic A-TLP|8654
2020.02.26 18:25:042217USDCADbuyout0.011.330232217-0.030.000.8310 554.58
2020.02.26 18:42:382218USDCADsellin0.011.331412218-0.030.000.0010 554.55Generic A-TLP|8654
2020.02.26 18:56:062219USDCADsellin0.011.331922219-0.030.000.0010 554.52Generic A-TLP|8654
2020.02.26 19:55:172220USDCADsellin0.011.332462220-0.030.000.0010 554.49Generic A-TLP|8654
2020.02.26 20:56:482221USDCADsellin0.011.332982221-0.030.000.0010 554.46Generic A-TLP|8654
2020.02.26 22:13:102222USDCADbuyout0.011.331082222-0.030.001.4310 555.86
2020.02.26 23:50:372223USDCADsellin0.011.333032223-0.030.000.0010 555.83Generic A-TLP|8654
2020.02.27 00:56:332224USDCADsellin0.011.333562224-0.030.000.0010 555.80Generic A-TLP|8654
2020.02.27 01:15:332225USDCADsellin0.011.334162225-0.030.000.0010 555.77Generic A-TLP|8654
2020.02.27 03:42:372226USDCADsellin0.011.334672226-0.030.000.0010 555.74Generic A-TLP|8654
2020.02.27 08:50:382227USDCADbuyout0.011.333572227-0.030.000.8210 556.53
2020.02.27 10:58:392228USDCADbuyout0.011.332262228-0.030.001.4310 557.93
2020.02.27 12:26:412229USDCADbuyout0.011.332662229-0.030.000.6810 558.58sl 1.33266
2020.02.27 18:00:022230USDCADsellin0.011.335642230-0.030.000.0010 558.55Generic A-TLP|8654
2020.02.27 18:13:162231USDCADsellin0.011.336152231-0.030.000.0010 558.52Generic A-TLP|8654
2020.02.27 18:36:042232USDCADsellin0.011.336672232-0.030.000.0010 558.49Generic A-TLP|8654
2020.02.27 22:18:062233USDCADsellin0.011.337182233-0.030.000.0010 558.46Generic A-TLP|8654
2020.03.02 04:28:052234USDCADbuyout0.011.335242234-0.03-0.061.4510 559.82
2020.03.02 04:33:002235USDCADbuyout0.011.334772235-0.03-0.061.4210 561.15
2020.03.02 04:34:142236USDCADbuyout0.011.334232236-0.03-0.061.4410 562.50
2020.03.02 04:59:132237USDCADbuyout0.011.333742237-0.03-0.061.4210 563.83
2020.03.02 18:00:002238USDCADsellin0.011.338832238-0.030.000.0010 563.80Generic A-TLP|8654
2020.03.02 18:01:362239USDCADsellin0.011.339372239-0.030.000.0010 563.77Generic A-TLP|8654
2020.03.02 18:11:382240USDCADbuyout0.011.337442240-0.030.001.4410 565.18
2020.03.02 18:12:132241USDCADbuyout0.011.336932241-0.030.001.4210 566.57
2020.03.02 18:12:182242USDCADsellin0.011.337082242-0.030.000.0010 566.54Generic A-TLP|8654
2020.03.02 18:22:352243USDCADbuyout0.011.335182243-0.030.001.4210 567.93
2020.03.09 02:00:522244USDCADbuyout0.011.362322244-0.03-0.34-23.5310 544.03sl 1.36226
2020.03.09 04:41:342245USDCADbuyout0.011.362842245-0.03-0.34-23.5010 520.16sl 1.36282
2020.03.09 04:41:492246USDCADbuyout0.011.363452246-0.03-0.34-23.5010 496.29sl 1.36341
2020.03.09 04:42:082247USDCADbuyout0.011.364042247-0.03-0.34-23.5510 472.37sl 1.36392
2020.03.09 04:42:132248USDCADbuyout0.011.364462248-0.03-0.34-23.4510 448.55sl 1.36446
2020.03.09 04:45:292249USDCADbuyout0.011.365032249-0.03-0.34-23.4410 424.74sl 1.36503
2020.04.06 00:20:012250USDCADsellin0.011.423822250-0.030.000.0010 424.71Generic A-TLP|8654
2020.04.06 00:31:382251USDCADsellin0.011.424432251-0.030.000.0010 424.68Generic A-TLP|8654
2020.04.06 00:44:442252USDCADsellin0.011.425012252-0.030.000.0010 424.65Generic A-TLP|8654
2020.04.06 00:46:342253USDCADsellin0.011.425522253-0.030.000.0010 424.62Generic A-TLP|8654
2020.04.06 01:11:562254USDCADbuyout0.011.423582254-0.030.001.3610 425.95
2020.04.06 01:15:182255USDCADbuyout0.011.423092255-0.030.001.3510 427.27
2020.04.06 01:17:052256USDCADbuyout0.011.423632256-0.030.000.5610 427.80sl 1.42353
2020.04.06 01:22:382257USDCADsellin0.011.424652257-0.030.000.0010 427.77Generic A-TLP|8654
2020.04.06 01:35:252258USDCADsellin0.011.425242258-0.030.000.0010 427.74Generic A-TLP|8654
2020.04.06 02:17:562259USDCADsellin0.011.425752259-0.030.000.0010 427.71Generic A-TLP|8654
2020.04.06 03:02:372260USDCADbuyout0.011.424912260-0.030.000.5910 428.27sl 1.42485
2020.04.06 03:04:312261USDCADsellin0.011.425782261-0.030.000.0010 428.24Generic A-TLP|8654
2020.04.06 03:16:242262USDCADbuyout0.011.423852262-0.030.001.3610 429.57
2020.04.06 03:19:012263USDCADbuyout0.011.423332263-0.030.001.3410 430.88
2020.04.06 03:21:192264USDCADbuyout0.011.422692264-0.030.001.3810 432.23
2020.04.06 03:31:192265USDCADbuyout0.011.421912265-0.030.001.3410 433.54
2020.04.10 17:15:002266USDCADsellin0.011.396462266-0.030.000.0010 433.51Generic A-TLP|8654
2020.04.10 17:23:012267USDCADsellin0.011.397122267-0.030.000.0010 433.48Generic A-TLP|8654
2020.04.10 17:35:282268USDCADsellin0.011.397762268-0.030.000.0010 433.45Generic A-TLP|8654
2020.04.10 22:00:002269USDCADbuyout0.011.396642269-0.030.000.8010 434.22
2020.04.13 00:00:012270USDCADbuyout0.011.393052270-0.03-0.032.9210 437.08
2020.04.13 00:00:022271USDCADbuyout0.011.393042271-0.03-0.032.4610 439.48
2020.04.13 00:21:362272USDCADbuyin0.011.393512272-0.030.000.0010 439.45Generic A-TLP|8654
2020.04.13 01:04:402273USDCADsellout0.011.395412273-0.030.001.3610 440.78
2020.04.13 01:04:432274USDCADbuyin0.011.395982274-0.030.000.0010 440.75Generic A-TLP|8654
2020.04.13 01:14:452275USDCADsellout0.011.397942275-0.030.001.4010 442.12
2020.04.17 01:00:002276USDCADbuyin0.011.402162276-0.030.000.0010 442.09Generic A-TLP|8654
2020.04.17 01:10:242277USDCADsellout0.011.404082277-0.030.001.3710 443.43
2020.04.28 00:29:432278USDCADbuyin0.011.402012278-0.030.000.0010 443.40Generic A-TLP|8654
2020.04.28 03:02:182279USDCADsellout0.011.403912279-0.030.001.3510 444.72
2020.04.30 19:45:002280USDCADsellin0.011.394002280-0.030.000.0010 444.69Generic A-TLP|8654
2020.04.30 20:22:182281USDCADbuyout0.011.392102281-0.030.001.3610 446.02
2020.04.30 20:24:292282USDCADsellin0.011.392672282-0.030.000.0010 445.99Generic A-TLP|8654
2020.04.30 20:32:082283USDCADsellin0.011.393332283-0.030.000.0010 445.96Generic A-TLP|8654
2020.04.30 20:34:312284USDCADsellin0.011.393842284-0.030.000.0010 445.93Generic A-TLP|8654
2020.04.30 20:50:152285USDCADsellin0.011.394472285-0.030.000.0010 445.90Generic A-TLP|8654
2020.04.30 20:53:272286USDCADsellin0.011.394982286-0.030.000.0010 445.87Generic A-TLP|8654
2020.04.30 20:53:582287USDCADsellin0.011.395502287-0.030.000.0010 445.84Generic A-TLP|8654
2020.04.30 21:26:282288USDCADbuyout0.011.393602288-0.030.001.3610 447.17
2020.04.30 21:28:172289USDCADbuyout0.011.393072289-0.030.001.3710 448.51
2020.04.30 21:28:442290USDCADbuyout0.011.392542290-0.030.001.3910 449.87
2020.04.30 21:46:592291USDCADbuyout0.011.393002291-0.030.000.6010 450.44sl 1.39294
2020.04.30 22:07:172292USDCADbuyout0.011.391432292-0.030.001.3710 451.78
2020.04.30 22:36:562293USDCADbuyout0.011.391772293-0.030.000.6510 452.40sl 1.39177
2020.05.01 17:15:002294USDCADsellin0.011.407082294-0.030.000.0010 452.37Generic A-TLP|8654
2020.05.01 17:17:322295USDCADsellin0.011.407742295-0.030.000.0010 452.34Generic A-TLP|8654
2020.05.01 17:22:462296USDCADsellin0.011.408292296-0.030.000.0010 452.31Generic A-TLP|8654
2020.05.01 17:23:582297USDCADsellin0.011.408862297-0.030.000.0010 452.28Generic A-TLP|8654
2020.05.01 17:24:302298USDCADsellin0.011.409382298-0.030.000.0010 452.25Generic A-TLP|8654
2020.05.01 17:29:112299USDCADsellin0.011.409892299-0.030.000.0010 452.22Generic A-TLP|8654
2020.05.01 17:50:092300USDCADbuyout0.011.408992300-0.030.000.6410 452.83sl 1.40899
2020.05.01 17:56:582301USDCADbuyout0.011.407432301-0.030.001.3910 454.19
2020.05.01 17:57:492302USDCADbuyout0.011.406932302-0.030.001.3710 455.53
2020.05.01 18:12:132303USDCADsellin0.011.408802303-0.030.000.0010 455.50Generic A-TLP|8654
2020.05.01 18:20:212304USDCADsellin0.011.409332304-0.030.000.0010 455.47Generic A-TLP|8654
2020.05.01 18:55:272305USDCADsellin0.011.409872305-0.030.000.0010 455.44Generic A-TLP|8654
2020.05.01 18:57:022306USDCADsellin0.011.410422306-0.030.000.0010 455.41Generic A-TLP|8654
2020.05.01 19:16:172307USDCADbuyout0.011.409522307-0.030.000.6410 456.02sl 1.40952
2020.05.01 19:30:142308USDCADsellin0.011.410422308-0.030.000.0010 455.99Generic A-TLP|8654
2020.05.01 19:37:502309USDCADsellin0.011.410952309-0.030.000.0010 455.96Generic A-TLP|8654
2020.05.01 19:53:432310USDCADbuyout0.011.409042310-0.030.001.3610 457.29
2020.05.01 19:57:372311USDCADbuyout0.011.408482311-0.030.001.3810 458.64
2020.05.01 20:04:472312USDCADbuyout0.011.407962312-0.030.001.3610 459.97
2020.05.01 20:49:422313USDCADbuyout0.011.407402313-0.030.001.3710 461.31
2020.05.01 21:05:542314USDCADbuyout0.011.406902314-0.030.001.3510 462.63
2020.05.01 21:27:132315USDCADbuyout0.011.406392315-0.030.001.3510 463.95
2020.05.01 23:01:482316USDCADbuyout0.011.405822316-0.030.001.3710 465.29
2020.05.01 23:04:442317USDCADbuyout0.011.405172317-0.030.001.3610 466.62
2020.05.07 01:45:102318USDCADsellin0.011.416692318-0.030.000.0010 466.59Generic A-TLP|8654
2020.05.07 01:57:042319USDCADsellin0.011.417232319-0.030.000.0010 466.56Generic A-TLP|8654
2020.05.07 03:13:542320USDCADbuyout0.011.415332320-0.030.001.3410 467.87
2020.05.07 03:38:282321USDCADbuyout0.011.414792321-0.030.001.3410 469.18
-69.60 -86.74 625.52 10 469.18