Strategy Tester Report
WallStreetRecoveryPro_v1.0
RoboForex-Prime (Build 1260)

СимволEURJPY (Euro vs Japanese Yen)
Период15 Минут (M15) 2015.02.02 00:00 - 2020.05.15 23:45 (2015.02.01 - 2020.05.23)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMagic=7007; EA_Comment="Valerii Badaev EURJPY"; MaxSpread=3; Slippage=2; StealthMode=true; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; StopLoss=1000; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=true; UseSettingsFrom="EURUSD"; RS="==== Recovery Settings ===="; RecoveryAfter=200; MaxRecoveryTrades=1; RecoveryTradeLots=0; RecoveryMMC=6; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0.1; AutoMM_Max=40; MaxAccountTrades=1; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30;
Баров в истории131940Смоделировано тиков177666543Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль1171.97Общая прибыль1912.59Общий убыток-740.62
Прибыльность2.58Матожидание выигрыша1.75
Абсолютная просадка38.92Максимальная просадка220.21 (2.11%)Относительная просадка2.11% (220.21)
Всего сделок669Короткие позиции (% выигравших)346 (85.26%)Длинные позиции (% выигравших)323 (91.02%)
Прибыльные сделки (% от всех)589 (88.04%)Убыточные сделки (% от всех)80 (11.96%)
Самая большаяприбыльная сделка70.43убыточная сделка-51.23
Средняяприбыльная сделка3.25убыточная сделка-9.26
Максимальное количествонепрерывных выигрышей (прибыль)57 (109.27)непрерывных проигрышей (убыток)2 (-0.03)
Макс.непрерывная прибыль (число выигрышей)109.27 (57)непрерывный убыток (число проигрышей)-51.23 (1)
Среднийнепрерывный выигрыш8непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.02.02 02:45sell10.01132.7760.0000.000
22015.02.03 06:01close10.01132.6700.0000.0000.8810000.88
32015.02.04 01:00buy20.02134.7940.0000.000
42015.02.04 01:46modify20.02134.794134.8440.000
52015.02.04 01:49close20.02134.936134.8440.0002.5610003.44
62015.02.04 09:15buy30.02134.8220.0000.000
72015.02.05 20:15modify30.02134.822134.8720.000
82015.02.05 20:16close30.02135.082134.8720.0004.7210008.16
92015.02.06 01:15buy40.02134.7800.0000.000
102015.02.06 15:56close40.02134.8430.0000.0001.0910009.25
112015.02.11 08:15buy50.02135.2520.0000.000
122015.02.11 08:59modify50.02135.252135.3020.000
132015.02.11 09:06s/l50.02135.300135.3020.0000.8210010.07
142015.02.12 03:45buy60.02135.7800.0000.000
152015.02.12 04:20modify60.02135.780135.8300.000
162015.02.12 04:23close60.02135.921135.8300.0002.5410012.61
172015.02.17 05:00sell70.02134.3730.0000.000
182015.02.20 10:57close70.02134.3550.0000.000-0.3910012.21
192015.02.27 06:00sell80.02133.7470.0000.000
202015.02.27 06:46modify80.02133.747133.6970.000
212015.02.27 07:01close80.02133.591133.6970.0002.8210015.03
222015.02.27 08:30sell90.02133.7470.0000.000
232015.02.27 08:49modify90.02133.747133.6970.000
242015.02.27 09:01close90.02133.597133.6970.0002.7010017.73
252015.02.27 09:30sell100.02133.7830.0000.000
262015.02.27 10:15modify100.02133.783133.7330.000
272015.02.27 10:16s/l100.02133.735133.7330.0000.8110018.54
282015.03.05 03:00sell110.02132.7100.0000.000
292015.03.05 05:31close110.02132.6210.0000.0001.5710020.11
302015.03.05 12:15sell120.02132.5240.0000.000
312015.03.05 16:04close120.02132.5210.0000.000-0.0210020.09
322015.03.06 17:45sell130.02131.8210.0000.000
332015.03.06 17:49modify130.02131.821131.7710.000
342015.03.06 17:57close130.02131.604131.7710.0003.9610024.05
352015.03.09 04:00sell140.02130.9920.0000.000
362015.03.09 05:02close140.02130.9030.0000.0001.5710025.62
372015.03.09 05:45sell150.02131.0640.0000.000
382015.03.10 11:45close150.02131.0250.0000.0000.5110026.13
392015.03.11 03:15sell160.02129.7480.0000.000
402015.03.11 06:02close160.02129.6730.0000.0001.3110027.44
412015.03.12 04:00sell170.02128.2350.0000.000
422015.03.12 04:57modify170.02128.235128.1850.000
432015.03.12 05:01close170.02128.043128.1850.0003.4910030.93
442015.03.12 10:00sell180.02128.1610.0000.000
452015.03.13 16:49close180.02128.1400.0000.0000.1810031.11
462015.03.13 23:30sell190.02127.3550.0000.000
472015.03.16 00:00modify190.02127.355127.3050.000
482015.03.16 00:01close190.02127.167127.3050.0003.2910034.40
492015.03.16 01:30sell200.02127.4760.0000.000
502015.03.16 02:09modify200.02127.476127.4260.000
512015.03.16 02:24close200.02127.312127.4260.0002.9610037.36
522015.03.16 04:30sell210.02127.6400.0000.000
532015.03.16 07:53close210.02127.5410.0000.0001.7610039.12
542015.03.19 04:15buy220.02130.0930.0000.000
552015.03.19 05:00modify220.02130.093130.1430.000
562015.03.19 05:04s/l220.02130.137130.1430.0000.7410039.86
572015.03.19 06:00buy230.02129.7810.0000.000
582015.03.19 06:03modify230.02129.781129.8310.000
592015.03.19 06:03s/l230.02129.831129.8310.0000.8510040.71
602015.03.19 06:15buy240.02129.8690.0000.000
612015.03.19 09:11modify240.02129.869129.9190.000
622015.03.19 09:11s/l240.02129.903129.9190.0000.5510041.26
632015.03.20 18:30buy250.02129.8090.0000.000
642015.03.20 19:27modify250.02129.809129.8590.000
652015.03.20 19:33close250.02130.243129.8590.0007.9910049.25
662015.03.20 22:15buy260.02129.8530.0000.000
672015.03.20 23:35modify260.02129.853129.9030.000
682015.03.20 23:40close260.02129.976129.9030.0002.2110051.46
692015.03.23 03:30buy270.02129.7360.0000.000
702015.03.23 07:03close270.02129.7770.0000.0000.6810052.14
712015.03.24 00:31buy280.02131.0220.0000.000
722015.03.24 01:20modify280.02131.022131.0720.000
732015.03.24 01:25close280.02131.158131.0720.0002.4410054.58
742015.03.24 04:15buy290.02130.9940.0000.000
752015.03.24 11:02close290.02131.0890.0000.0001.6810056.26
762015.03.27 03:45sell300.02129.7920.0000.000
772015.03.27 08:16close300.02129.7220.0000.0001.2210057.48
782015.03.27 14:30sell310.02129.4610.0000.000
792015.03.27 17:15modify310.02129.461129.4110.000
802015.03.27 17:17s/l310.02129.412129.4110.0000.8310058.31
812015.03.31 15:15sell320.02129.0040.0000.000
822015.03.31 15:47modify320.02129.004128.9540.000
832015.03.31 15:51close320.02128.815128.9540.0003.4410061.75
842015.03.31 23:15sell330.02128.9890.0000.000
852015.04.01 01:13modify330.02128.989128.9390.000
862015.04.01 01:19s/l330.02128.943128.9390.0000.6510062.40
872015.04.01 07:15sell340.02128.9780.0000.000
882015.04.01 10:08close340.02128.9720.0000.0000.0310062.43
892015.04.02 23:00buy350.02130.2740.0000.000
902015.04.03 09:56close350.02130.2830.0000.0000.0810062.51
912015.04.03 20:00buy360.02130.5940.0000.000
922015.04.06 00:01modify360.02130.594130.6440.000
932015.04.06 00:04s/l360.02130.627130.6440.0000.5310063.04
942015.04.09 04:45sell370.02129.5900.0000.000
952015.04.09 07:49close370.02129.5500.0000.0000.6610063.70
962015.04.10 03:15sell380.02128.5680.0000.000
972015.04.10 09:01close380.02128.5440.0000.0000.3610064.06
982015.04.10 17:45sell390.02127.6640.0000.000
992015.04.10 18:38modify390.02127.664127.6140.000
1002015.04.10 18:40s/l390.02127.615127.6140.0000.8310064.89
1012015.04.10 23:00sell400.02127.4980.0000.000
1022015.04.10 23:19modify400.02127.498127.4480.000
1032015.04.10 23:39s/l400.02127.449127.4480.0000.8310065.72
1042015.04.13 01:15sell410.02127.5260.0000.000
1052015.04.13 05:24modify410.02127.526127.4760.000
1062015.04.13 05:31close410.02127.395127.4760.0002.3510068.07
1072015.04.13 06:45sell420.02127.5900.0000.000
1082015.04.13 08:35modify420.02127.590127.5400.000
1092015.04.13 08:41close420.02127.446127.5400.0002.5910070.66
1102015.04.16 23:45buy430.02128.1220.0000.000
1112015.04.17 02:25close430.02128.1400.0000.0000.2410070.90
1122015.04.17 07:00buy440.02128.1250.0000.000
1132015.04.17 09:16modify440.02128.125128.1750.000
1142015.04.17 09:18close440.02128.266128.1750.0002.5410073.44
1152015.04.20 01:30buy450.02128.4060.0000.000
1162015.04.20 03:32modify450.02128.406128.4560.000
1172015.04.20 03:35close450.02128.530128.4560.0002.2210075.66
1182015.04.24 02:45buy460.02129.3150.0000.000
1192015.04.24 09:26modify460.02129.315129.3650.000
1202015.04.24 09:27close460.02129.580129.3650.0004.8510080.51
1212015.04.29 02:30buy470.02130.3710.0000.000
1222015.04.29 09:50modify470.02130.371130.4210.000
1232015.04.29 09:56close470.02130.584130.4210.0003.8810084.39
1242015.04.29 21:30buy480.02132.1740.0000.000
1252015.04.29 21:43modify480.02132.174132.2240.000
1262015.04.29 21:44close480.02132.303132.2240.0002.3210086.71
1272015.04.30 02:30buy490.02132.2950.0000.000
1282015.04.30 10:14close490.02132.3000.0000.0000.0110086.72
1292015.04.30 13:15buy500.02132.6570.0000.000
1302015.04.30 13:24modify500.02132.657132.7070.000
1312015.04.30 13:31close500.02132.922132.7070.0004.8510091.57
1322015.05.01 00:45buy510.02133.9390.0000.000
1332015.05.01 03:06modify510.02133.939133.9890.000
1342015.05.01 03:09close510.02134.080133.9890.0002.5410094.11
1352015.05.01 07:45buy520.02134.1020.0000.000
1362015.05.01 08:31close520.02134.2080.0000.0001.8910096.00
1372015.05.01 13:00buy530.02134.6560.0000.000
1382015.05.01 13:28modify530.02134.656134.7060.000
1392015.05.01 13:36close530.02134.929134.7060.0004.9910100.99
1402015.05.01 17:30buy540.02134.7900.0000.000
1412015.05.01 17:40modify540.02134.790134.8400.000
1422015.05.01 17:45close540.02134.958134.8400.0003.0410104.03
1432015.05.01 18:15buy550.02134.7750.0000.000
1442015.05.01 22:40close550.02134.8140.0000.0000.6410104.67
1452015.05.06 10:15buy560.02134.5240.0000.000
1462015.05.06 10:28modify560.02134.524134.5740.000
1472015.05.06 10:34close560.02134.798134.5740.0005.0210109.69
1482015.05.07 02:30buy570.02135.4590.0000.000
1492015.05.07 05:01close570.02135.4790.0000.0000.2910109.98
1502015.05.07 11:30buy580.02135.4300.0000.000
1512015.05.07 12:07modify580.02135.430135.4800.000
1522015.05.07 12:11close580.02135.740135.4800.0005.6810115.66
1532015.05.11 09:45sell590.02133.9500.0000.000
1542015.05.11 10:49modify590.02133.950133.9000.000
1552015.05.11 10:50s/l590.02133.902133.9000.0000.8110116.47
1562015.05.12 14:15buy600.02134.8980.0000.000
1572015.05.12 14:40modify600.02134.898134.9480.000
1582015.05.12 14:46s/l600.02134.948134.9480.0000.8510117.32
1592015.05.13 21:30buy610.02135.2100.0000.000
1602015.05.13 21:47modify610.02135.210135.2600.000
1612015.05.13 22:00s/l610.02135.260135.2600.0000.8510118.17
1622015.05.13 22:30buy620.02135.2040.0000.000
1632015.05.14 00:45close620.02135.2990.0000.0001.6610119.83
1642015.05.14 16:30buy630.02135.8100.0000.000
1652015.05.14 21:30close630.02135.8260.0000.0000.2210120.05
1662015.05.15 09:15buy640.02136.1300.0000.000
1672015.05.15 09:59modify640.02136.130136.1800.000
1682015.05.15 10:00close640.02136.291136.1800.0002.9110122.96
1692015.05.18 07:15buy650.02136.7020.0000.000
1702015.05.18 08:31close650.02136.7810.0000.0001.3910124.35
1712015.05.18 10:00buy660.02136.5740.0000.000
1722015.05.18 13:42close660.02136.6320.0000.0001.0010125.35
1732015.05.19 07:30sell670.02135.6180.0000.000
1742015.05.19 09:13modify670.02135.618135.5680.000
1752015.05.19 09:14close670.02135.482135.5680.0002.4510127.80
1762015.05.19 13:00sell680.02134.5280.0000.000
1772015.05.19 13:06modify680.02134.528134.4780.000
1782015.05.19 13:10s/l680.02134.482134.4780.0000.7710128.57
1792015.05.19 13:12sell690.02134.5000.0000.000
1802015.05.19 14:23modify690.02134.500134.4500.000
1812015.05.19 14:26s/l690.02134.453134.4500.0000.7910129.36
1822015.05.19 21:00sell700.02134.4860.0000.000
1832015.05.20 00:50close700.02134.4800.0000.000-0.1010129.26
1842015.05.20 04:00sell710.02134.5690.0000.000
1852015.05.20 09:00close710.02134.3080.0000.0004.7710134.03
1862015.05.25 06:15sell720.02133.7400.0000.000
1872015.05.25 07:51close720.02133.6310.0000.0001.9410135.97
1882015.05.25 10:15sell730.02133.7490.0000.000
1892015.05.25 10:25modify730.02133.749133.6990.000
1902015.05.25 10:30close730.02133.607133.6990.0002.5610138.53
1912015.05.29 04:00buy740.02135.5970.0000.000
1922015.05.29 07:31close740.02135.5980.0000.000-0.0710138.46
1932015.06.01 01:45buy750.02136.2190.0000.000
1942015.06.01 19:42close750.02136.2350.0000.0000.2110138.67
1952015.06.02 22:30buy760.02138.3260.0000.000
1962015.06.03 01:15close760.02138.3990.0000.0001.2610139.93
1972015.06.03 03:00buy770.02138.2910.0000.000
1982015.06.03 04:40modify770.02138.291138.3410.000
1992015.06.03 04:42close770.02138.412138.3410.0002.1610142.09
2002015.06.03 10:15buy780.02138.1700.0000.000
2012015.06.03 10:34modify780.02138.170138.2200.000
2022015.06.03 10:38s/l780.02138.220138.2200.0000.8510142.94
2032015.06.03 10:39buy790.02138.2260.0000.000
2042015.06.03 10:54modify790.02138.226138.2760.000
2052015.06.03 10:55s/l790.02138.276138.2760.0000.8510143.79
2062015.06.03 21:45buy800.02139.8730.0000.000
2072015.06.03 22:26modify800.02139.873139.9230.000
2082015.06.03 22:31close800.02140.042139.9230.0003.0610146.85
2092015.06.04 03:00buy810.02139.9890.0000.000
2102015.06.04 03:14modify810.02139.989140.0390.000
2112015.06.04 03:15close810.02140.079140.0390.0001.6010148.45
2122015.06.04 08:15buy820.02140.0720.0000.000
2132015.06.04 11:11modify820.02140.072140.1220.000
2142015.06.04 11:12close820.02140.238140.1220.0003.0010151.45
2152015.06.04 15:45buy830.02140.2900.0000.000
2162015.06.04 15:53modify830.02140.290140.3400.000
2172015.06.04 15:53s/l830.02140.340140.3400.0000.8510152.30
2182015.06.04 16:00buy840.02140.4180.0000.000
2192015.06.04 18:02modify840.02140.418140.4680.000
2202015.06.04 18:02s/l840.02140.468140.4680.0000.8510153.15
2212015.06.04 20:45buy850.02140.1360.0000.000
2222015.06.05 10:02close850.02140.2860.0000.0002.6910155.84
2232015.06.08 22:30buy860.02140.3870.0000.000
2242015.06.08 23:34modify860.02140.387140.4370.000
2252015.06.08 23:36close860.02140.574140.4370.0003.4010159.24
2262015.06.09 08:45buy870.02140.7430.0000.000
2272015.06.09 08:57modify870.02140.743140.7930.000
2282015.06.09 09:02s/l870.02140.789140.7930.0000.7710160.01
2292015.06.09 09:15buy880.02140.6350.0000.000
2302015.06.10 03:45close880.02140.6370.0000.000-0.0510159.96
2312015.06.10 18:15sell890.02139.2010.0000.000
2322015.06.10 18:16modify890.02139.201139.1510.000
2332015.06.10 18:22close890.02138.864139.1510.0006.1810166.14
2342015.06.17 17:45buy900.02139.5460.0000.000
2352015.06.17 18:10modify900.02139.546139.5960.000
2362015.06.17 18:14close900.02139.673139.5960.0002.2810168.42
2372015.06.24 02:15sell910.02138.4340.0000.000
2382015.06.24 03:27close910.02138.3560.0000.0001.3710169.79
2392015.06.24 05:45sell920.02138.5400.0000.000
2402015.06.24 13:23close920.02138.4850.0000.0000.9410170.73
2412015.06.29 05:15sell930.02135.6210.0000.000
2422015.06.29 06:12modify930.02135.621135.5710.000
2432015.06.29 06:20close930.02135.379135.5710.0004.4110175.14
2442015.06.29 09:30sell940.02135.8730.0000.000
2452015.07.06 00:00close940.02134.0840.0000.00032.2710207.41
2462015.07.06 03:15sell950.02135.0910.0000.000
2472015.07.06 07:34close950.02135.0900.0000.000-0.0610207.35
2482015.07.07 20:30sell960.02134.0860.0000.000
2492015.07.08 04:27close960.02134.0270.0000.0000.8810208.23
2502015.07.08 23:45sell970.02133.7450.0000.000
2512015.07.09 00:52modify970.02133.745133.6950.000
2522015.07.09 00:55close970.02133.581133.6950.0002.5810210.82
2532015.07.09 02:30sell980.02133.7640.0000.000
2542015.07.09 03:21modify980.02133.764133.7140.000
2552015.07.09 03:34close980.02133.593133.7140.0003.1010213.92
2562015.07.10 18:30buy990.02136.7350.0000.000
2572015.07.10 18:46modify990.02136.735136.7850.000
2582015.07.10 18:58close990.02136.857136.7850.0002.1810216.10
2592015.07.10 20:00buy1000.02136.7040.0000.000
2602015.07.10 22:12modify1000.02136.704136.7540.000
2612015.07.10 22:28s/l1000.02136.736136.7540.0000.5210216.62
2622015.07.13 00:52buy1010.02136.1640.0000.000
2632015.07.13 00:57modify1010.02136.164136.2140.000
2642015.07.13 00:59close1010.02136.433136.2140.0004.9210221.54
2652015.07.21 23:00buy1020.02135.5280.0000.000
2662015.07.22 03:17close1020.02135.5840.0000.0000.9510222.49
2672015.07.22 05:00buy1030.02135.3170.0000.000
2682015.07.22 07:48close1030.02135.3700.0000.0000.9110223.40
2692015.07.27 21:15buy1040.02136.7250.0000.000
2702015.07.28 05:57modify1040.02136.725136.7750.000
2712015.07.28 06:02s/l1040.02136.775136.7750.0000.8410224.24
2722015.07.30 05:15sell1050.02136.2700.0000.000
2732015.07.30 09:02modify1050.02136.270136.2200.000
2742015.07.30 09:06close1050.02136.101136.2200.0003.0610227.30
2752015.07.30 23:15sell1060.02135.7220.0000.000
2762015.07.31 03:16close1060.02135.6570.0000.0001.0010228.30
2772015.07.31 19:00buy1070.02136.6780.0000.000
2782015.08.10 11:31close1070.02136.6830.0000.000-0.0710228.22
2792015.08.10 23:15buy1080.02137.2240.0000.000
2802015.08.10 23:51close1080.02137.3100.0000.0001.5210229.74
2812015.08.11 17:45buy1090.02137.8510.0000.000
2822015.08.11 18:07modify1090.02137.851137.9010.000
2832015.08.11 18:16close1090.02138.053137.9010.0003.6710233.41
2842015.08.12 10:00buy1100.02138.2750.0000.000
2852015.08.12 10:37modify1100.02138.275138.3250.000
2862015.08.12 10:40close1100.02138.393138.3250.0002.1110235.52
2872015.08.12 20:00buy1110.02138.5310.0000.000
2882015.08.12 20:03modify1110.02138.531138.5810.000
2892015.08.12 20:32close1110.02138.655138.5810.0002.2210237.74
2902015.08.13 00:13buy1120.02138.6370.0000.000
2912015.08.13 03:01close1120.02138.6610.0000.0000.3610238.10
2922015.08.13 09:30buy1130.02138.5480.0000.000
2932015.08.13 18:12close1130.02138.5670.0000.0000.2810238.38
2942015.08.18 22:15sell1140.02137.2310.0000.000
2952015.08.19 00:00close1140.02137.1340.0000.0001.5910239.98
2962015.08.20 16:00buy1150.02138.2600.0000.000
2972015.08.20 17:19modify1150.02138.260138.3100.000
2982015.08.20 17:23close1150.02138.474138.3100.0003.9010243.88
2992015.08.20 20:00buy1160.02138.2000.0000.000
3002015.08.20 22:08modify1160.02138.200138.2500.000
3012015.08.20 22:16close1160.02138.348138.2500.0002.6810246.56
3022015.08.21 10:15buy1170.02138.5090.0000.000
3032015.08.21 12:54modify1170.02138.509138.5590.000
3042015.08.21 13:01close1170.02138.629138.5590.0002.1510248.71
3052015.08.26 00:41sell1180.02137.2770.0000.000
3062015.08.26 00:53modify1180.02137.277137.2270.000
3072015.08.26 00:56close1180.02136.986137.2270.0005.3210254.03
3082015.08.27 00:52sell1190.02135.9990.0000.000
3092015.08.27 03:28modify1190.02135.999135.9490.000
3102015.08.27 03:32s/l1190.02135.952135.9490.0000.8010254.83
3112015.08.27 19:00sell1200.02135.8610.0000.000
3122015.08.28 16:00close1200.02135.8090.0000.0000.7510255.58
3132015.09.01 20:30sell1210.02135.2130.0000.000
3142015.09.01 23:43modify1210.02135.213135.1630.000
3152015.09.01 23:43s/l1210.02135.164135.1630.0000.8310256.41
3162015.09.02 21:15sell1220.02135.0950.0000.000
3172015.09.02 22:33close1220.02135.0080.0000.0001.5410257.95
3182015.09.03 21:15sell1230.02133.5700.0000.000
3192015.09.03 21:51modify1230.02133.570133.5200.000
3202015.09.03 22:02close1230.02133.398133.5200.0003.1110261.06
3212015.09.04 00:15sell1240.02133.5940.0000.000
3222015.09.04 03:08modify1240.02133.594133.5440.000
3232015.09.04 03:18close1240.02133.470133.5440.0002.2210263.28
3242015.09.04 09:30sell1250.02132.9620.0000.000
3252015.09.04 10:32modify1250.02132.962132.9120.000
3262015.09.04 10:39s/l1250.02132.916132.9120.0000.7810264.06
3272015.09.04 15:15sell1260.02132.8110.0000.000
3282015.09.04 15:31modify1260.02132.811132.7610.000
3292015.09.04 15:31s/l1260.02132.768132.7610.0000.7210264.78
3302015.09.04 20:15sell1270.02132.7580.0000.000
3312015.09.04 20:30modify1270.02132.758132.7080.000
3322015.09.04 20:35close1270.02132.631132.7080.0002.2810267.06
3332015.09.04 20:35sell1280.02132.6200.0000.000
3342015.09.09 13:00sell1290.12134.7030.0000.000
3352015.09.09 13:37close1290.12134.3950.0000.00033.8610300.92
3362015.09.09 13:37close1280.02134.3950.0000.000-33.4510267.47
3372015.09.09 13:37buy1300.02134.3950.0000.000
3382015.09.09 14:09modify1300.02134.395134.4450.000
3392015.09.09 14:20close1300.02134.571134.4450.0003.1910270.66
3402015.09.10 01:30buy1310.02134.9250.0000.000
3412015.09.10 03:07modify1310.02134.925134.9750.000
3422015.09.10 03:12s/l1310.02134.975134.9750.0000.8510271.51
3432015.09.10 15:15buy1320.02135.3820.0000.000
3442015.09.10 16:11modify1320.02135.382135.4320.000
3452015.09.10 16:18s/l1320.02135.429135.4320.0000.7910272.30
3462015.09.11 09:45buy1330.02136.1990.0000.000
3472015.09.11 15:42close1330.02136.2180.0000.0000.2810272.58
3482015.09.11 23:45buy1340.02136.6100.0000.000
3492015.09.14 01:06modify1340.02136.610136.6600.000
3502015.09.14 01:07close1340.02136.742136.6600.0002.3710274.95
3512015.09.14 05:30buy1350.02136.7250.0000.000
3522015.09.17 10:34close1350.02136.7520.0000.0000.3710275.32
3532015.09.17 18:00buy1360.02136.7170.0000.000
3542015.09.17 18:02modify1360.02136.717136.7670.000
3552015.09.17 18:03close1360.02136.841136.7670.0002.2310277.55
3562015.09.17 18:30buy1370.02136.7190.0000.000
3572015.09.17 20:15modify1370.02136.719136.7690.000
3582015.09.17 20:16close1370.02136.844136.7690.0002.2410279.79
3592015.09.18 03:00buy1380.02136.9530.0000.000
3602015.09.18 04:21modify1380.02136.953137.0030.000
3612015.09.18 04:21s/l1380.02136.997137.0030.0000.7410280.53
3622015.09.21 07:30sell1390.02135.5760.0000.000
3632015.09.21 09:45close1390.02135.5430.0000.0000.5410281.07
3642015.09.21 22:15sell1400.02134.9610.0000.000
3652015.09.22 01:12modify1400.02134.961134.9110.000
3662015.09.22 01:16close1400.02134.850134.9110.0001.8510282.92
3672015.09.22 22:45sell1410.02133.7360.0000.000
3682015.09.23 01:09modify1410.02133.736133.6860.000
3692015.09.23 01:32close1410.02133.610133.6860.0002.1310285.05
3702015.09.23 10:30sell1420.02133.6670.0000.000
3712015.09.23 11:31modify1420.02133.667133.6170.000
3722015.09.23 11:39s/l1420.02133.619133.6170.0000.8210285.87
3732015.10.05 14:30buy1430.02134.9990.0000.000
3742015.10.06 14:02close1430.02135.0080.0000.0000.0810285.95
3752015.10.09 17:15buy1440.02136.4550.0000.000
3762015.10.09 17:59modify1440.02136.455136.5050.000
3772015.10.09 18:03close1440.02136.610136.5050.0002.8010288.75
3782015.10.09 21:15buy1450.02136.6820.0000.000
3792015.10.12 01:32close1450.02136.6860.0000.000-0.0110288.74
3802015.10.12 04:15buy1460.02136.5480.0000.000
3812015.10.12 05:29modify1460.02136.548136.5980.000
3822015.10.12 05:31close1460.02136.659136.5980.0001.9810290.72
3832015.10.12 17:00buy1470.02136.5430.0000.000
3842015.10.13 10:51close1470.02136.5580.0000.0000.1910290.91
3852015.10.15 20:30sell1480.02135.1080.0000.000
3862015.10.15 20:53modify1480.02135.108135.0580.000
3872015.10.15 21:00s/l1480.02135.058135.0580.0000.8510291.76
3882015.10.15 21:30sell1490.02135.1280.0000.000
3892015.10.16 13:17close1490.02135.1240.0000.000-0.1410291.62
3902015.10.23 03:45sell1500.02134.0860.0000.000
3912015.10.23 07:46close1500.02134.0240.0000.0001.0710292.69
3922015.10.23 21:30sell1510.02133.6740.0000.000
3932015.10.23 22:27modify1510.02133.674133.6240.000
3942015.10.23 22:45s/l1510.02133.624133.6240.0000.8510293.54
3952015.10.26 06:30sell1520.02133.7400.0000.000
3962015.10.26 07:40modify1520.02133.740133.6900.000
3972015.10.26 07:46close1520.02133.619133.6900.0002.1710295.71
3982015.10.27 14:00sell1530.02133.1370.0000.000
3992015.10.27 14:25modify1530.02133.137133.0870.000
4002015.10.27 14:35close1530.02132.983133.0870.0002.7810298.49
4012015.10.27 15:00sell1540.02133.1710.0000.000
4022015.10.27 16:01modify1540.02133.171133.1210.000
4032015.10.27 16:09s/l1540.02133.121133.1210.0000.8510299.34
4042015.10.27 23:00sell1550.02132.9530.0000.000
4052015.10.28 02:01close1550.02132.9380.0000.0000.0710299.41
4062015.10.29 06:00sell1560.02131.9730.0000.000
4072015.10.29 06:39modify1560.02131.973131.9230.000
4082015.10.29 06:50close1560.02131.837131.9230.0002.4510301.86
4092015.10.29 08:45sell1570.02132.0720.0000.000
4102015.10.29 10:46modify1570.02132.072132.0220.000
4112015.10.29 10:48s/l1570.02132.024132.0220.0000.8110302.67
4122015.10.30 19:45buy1580.02133.0420.0000.000
4132015.11.02 09:46close1580.02133.0440.0000.000-0.0510302.62
4142015.11.04 23:45sell1590.02132.0620.0000.000
4152015.11.05 01:45close1590.02131.9930.0000.0000.8110303.44
4162015.11.23 06:45sell1600.02130.7790.0000.000
4172015.11.23 16:31close1600.02130.7700.0000.0000.0910303.53
4182015.11.25 16:00sell1610.02130.1380.0000.000
4192015.11.25 16:11modify1610.02130.138130.0880.000
4202015.11.25 16:15s/l1610.02130.092130.0880.0000.7810304.31
4212015.11.27 16:30sell1620.02129.8350.0000.000
4222015.11.30 03:39close1620.02129.8300.0000.000-0.1110304.20
4232015.12.01 17:45buy1630.02130.5080.0000.000
4242015.12.01 20:30close1630.02130.5520.0000.0000.7410304.94
4252015.12.02 23:30buy1640.02130.7480.0000.000
4262015.12.03 07:17close1640.02130.7560.0000.0000.0410304.98
4272015.12.04 01:45buy1650.02133.9880.0000.000
4282015.12.04 02:07modify1650.02133.988134.0380.000
4292015.12.04 02:10close1650.02134.153134.0380.0002.9910307.97
4302015.12.04 04:00buy1660.02133.8580.0000.000
4312015.12.04 05:35modify1660.02133.858133.9080.000
4322015.12.04 05:52close1660.02133.990133.9080.0002.3710310.34
4332015.12.04 09:00buy1670.02133.8720.0000.000
4342015.12.04 15:07close1670.02133.8990.0000.0000.4210310.76
4352015.12.04 19:30buy1680.02133.9390.0000.000
4362015.12.04 22:45close1680.02133.9480.0000.0000.0910310.85
4372015.12.07 03:15buy1690.02133.8910.0000.000
4382015.12.07 07:01close1690.02133.9360.0000.0000.7610311.61
4392015.12.10 22:15sell1700.02133.0670.0000.000
4402015.12.11 14:28close1700.02133.0630.0000.000-0.1310311.48
4412015.12.18 17:15sell1710.02131.8180.0000.000
4422015.12.18 17:55modify1710.02131.818131.7680.000
4432015.12.18 17:57s/l1710.02131.769131.7680.0000.8310312.31
4442015.12.18 22:15sell1720.02131.7540.0000.000
4452015.12.21 00:00close1720.02131.6740.0000.0001.2710313.58
4462015.12.23 21:45sell1730.02131.8710.0000.000
4472015.12.24 04:25close1730.02131.8560.0000.000-0.1910313.39
4482015.12.28 14:45buy1740.02132.2140.0000.000
4492015.12.29 10:31close1740.02132.2270.0000.0000.1510313.54
4502016.01.04 08:30sell1750.02130.1460.0000.000
4512016.01.04 08:48modify1750.02130.146130.0960.000
4522016.01.04 09:06close1750.02129.896130.0960.0004.5610318.10
4532016.01.04 20:15sell1760.02129.2170.0000.000
4542016.01.05 01:00close1760.02129.2030.0000.0000.0510318.15
4552016.01.05 03:45sell1770.02129.3510.0000.000
4562016.01.05 06:30close1770.02129.2880.0000.0001.0910319.24
4572016.01.05 22:45sell1780.02127.9750.0000.000
4582016.01.06 02:48close1780.02127.9240.0000.0000.7410319.98
4592016.01.06 14:15sell1790.02127.3390.0000.000
4602016.01.06 14:56modify1790.02127.339127.2890.000
4612016.01.06 15:00close1790.02127.169127.2890.0003.0810323.06
4622016.01.06 15:45sell1800.02127.4460.0000.000
4632016.01.07 03:43close1800.02127.4010.0000.0000.3710323.44
4642016.01.08 01:15buy1810.02128.3770.0000.000
4652016.01.08 01:32modify1810.02128.377128.4270.000
4662016.01.08 01:39close1810.02128.517128.4270.0002.5210325.96
4672016.01.08 09:15buy1820.02128.6250.0000.000
4682016.01.08 10:07modify1820.02128.625128.6750.000
4692016.01.08 10:09close1820.02128.779128.6750.0002.7810328.74
4702016.01.08 12:15buy1830.02128.5290.0000.000
4712016.01.08 13:31modify1830.02128.529128.5790.000
4722016.01.08 13:38s/l1830.02128.576128.5790.0000.8010329.54
4732016.01.20 19:45sell1840.02127.2510.0000.000
4742016.01.20 20:20modify1840.02127.251127.2010.000
4752016.01.20 20:27close1840.02127.108127.2010.0002.5710332.11
4762016.01.20 23:30sell1850.02127.4850.0000.000
4772016.01.20 23:39modify1850.02127.485127.4350.000
4782016.01.20 23:48close1850.02127.350127.4350.0002.4310334.54
4792016.01.22 02:45buy1860.02127.7510.0000.000
4802016.01.22 05:08close1860.02127.7900.0000.0000.6510335.19
4812016.01.22 14:15buy1870.02127.9220.0000.000
4822016.01.22 16:25modify1870.02127.922127.9720.000
4832016.01.22 16:29s/l1870.02127.972127.9720.0000.8510336.04
4842016.01.28 02:00buy1880.02129.1740.0000.000
4852016.01.28 03:14modify1880.02129.174129.2240.000
4862016.01.28 03:15close1880.02129.312129.2240.0002.4910338.53
4872016.01.28 23:30buy1890.02129.9760.0000.000
4882016.01.29 01:45close1890.02130.0470.0000.0001.2310339.76
4892016.01.29 02:30buy1900.02129.9340.0000.000
4902016.01.29 05:35modify1900.02129.934129.9840.000
4912016.01.29 05:37close1900.02130.070129.9840.0002.4410342.20
4922016.01.29 16:00buy1910.02131.6600.0000.000
4932016.01.29 16:06modify1910.02131.660131.7100.000
4942016.01.29 16:08close1910.02131.780131.7100.0002.1510344.35
4952016.01.29 16:10buy1920.02131.7050.0000.000
4962016.01.29 16:52modify1920.02131.705131.7550.000
4972016.01.29 16:54s/l1920.02131.759131.7550.0000.9210345.27
4982016.01.29 17:30buy1930.02131.4880.0000.000
4992016.02.01 04:30close1930.02131.5210.0000.0000.5210345.79
5002016.02.01 09:45buy1940.02131.4120.0000.000
5012016.02.01 10:45modify1940.02131.412131.4620.000
5022016.02.01 10:53close1940.02131.582131.4620.0003.0710348.86
5032016.02.01 17:00buy1950.02131.6830.0000.000
5042016.02.01 17:07modify1950.02131.683131.7330.000
5052016.02.01 17:10s/l1950.02131.732131.7330.0000.8310349.69
5062016.02.05 22:30sell1960.02130.3790.0000.000
5072016.02.08 00:00close1960.02130.2360.0000.0002.4410352.13
5082016.02.08 22:00sell1970.02129.3510.0000.000
5092016.02.09 01:19close1970.02129.3330.0000.0000.1210352.25
5102016.02.09 09:30sell1980.02128.8830.0000.000
5112016.02.09 14:53close1980.02128.8700.0000.0000.1610352.41
5122016.02.10 20:45sell1990.02128.3280.0000.000
5132016.02.10 21:58modify1990.02128.328128.2780.000
5142016.02.10 22:13close1990.02128.111128.2780.0003.9510356.36
5152016.02.11 14:30sell2000.02127.0750.0000.000
5162016.02.11 14:34modify2000.02127.075127.0250.000
5172016.02.11 14:35close2000.02126.915127.0250.0002.8910359.25
5182016.02.11 14:41sell2010.02127.0450.0000.000
5192016.02.11 17:40modify2010.02127.045126.9950.000
5202016.02.11 17:43close2010.02126.854126.9950.0003.4710362.72
5212016.02.11 22:00sell2020.02127.2800.0000.000
5222016.02.11 23:04modify2020.02127.280127.2300.000
5232016.02.11 23:11s/l2020.02127.230127.2300.0000.8510363.57
5242016.02.19 01:30sell2030.02125.9170.0000.000
5252016.02.19 01:55modify2030.02125.917125.8670.000
5262016.02.19 02:03close2030.02125.767125.8670.0002.7110366.28
5272016.02.19 07:30sell2040.02125.7490.0000.000
5282016.02.19 09:32modify2040.02125.749125.6990.000
5292016.02.19 09:34close2040.02125.585125.6990.0002.9710369.25
5302016.02.19 22:00sell2050.02125.3350.0000.000
5312016.02.22 00:00close2050.02125.1180.0000.0003.8210373.07
5322016.02.23 15:45sell2060.02123.4150.0000.000
5332016.02.23 21:31close2060.02123.3940.0000.0000.3110373.38
5342016.02.24 15:00sell2070.02122.8270.0000.000
5352016.02.24 16:21modify2070.02122.827122.7770.000
5362016.02.24 16:22close2070.02122.694122.7770.0002.3910375.77
5372016.02.24 20:15sell2080.02122.9090.0000.000
5382016.02.29 13:29close2080.02122.8870.0000.000-0.3110375.45
5392016.03.01 07:00sell2090.02122.5450.0000.000
5402016.03.04 01:03sell2100.12124.5470.0000.000
5412016.03.04 03:10close2100.12124.2510.0000.00032.5210407.97
5422016.03.04 03:10close2090.02124.2510.0000.000-32.4210375.55
5432016.03.04 03:30buy2110.02124.2120.0000.000
5442016.03.04 05:12modify2110.02124.212124.2620.000
5452016.03.04 05:25close2110.02124.347124.2620.0002.4310377.98
5462016.03.04 23:45buy2120.02125.2450.0000.000
5472016.03.10 16:12close2120.02125.5850.0000.0006.1810384.16
5482016.03.11 01:15buy2130.02126.3960.0000.000
5492016.03.11 02:30close2130.02126.5360.0000.0002.5210386.68
5502016.03.11 10:30buy2140.02126.5360.0000.000
5512016.03.11 11:16modify2140.02126.536126.5860.000
5522016.03.11 11:23close2140.02126.738126.5860.0003.6810390.36
5532016.03.14 08:00buy2150.02126.9910.0000.000
5542016.03.28 17:37close2150.02126.9980.0000.000-0.0910390.27
5552016.03.30 00:04buy2160.02127.2390.0000.000
5562016.03.30 14:46close2160.02127.3810.0000.0002.5610392.83
5572016.03.31 16:30buy2170.02127.7530.0000.000
5582016.03.31 16:51modify2170.02127.753127.8030.000
5592016.03.31 16:56close2170.02127.964127.8030.0003.8410396.67
5602016.04.05 15:00sell2180.02125.7370.0000.000
5612016.04.05 16:16modify2180.02125.737125.6870.000
5622016.04.05 16:25s/l2180.02125.688125.6870.0000.8310397.50
5632016.04.05 22:00sell2190.02125.8090.0000.000
5642016.04.05 22:20modify2190.02125.809125.7590.000
5652016.04.05 22:35close2190.02125.659125.7590.0002.7110400.21
5662016.04.06 03:15sell2200.02125.7010.0000.000
5672016.04.06 04:00modify2200.02125.701125.6510.000
5682016.04.06 04:16close2200.02125.512125.6510.0003.4310403.64
5692016.04.07 20:15sell2210.02123.1680.0000.000
5702016.04.07 20:52modify2210.02123.168123.1180.000
5712016.04.07 20:56close2210.02123.012123.1180.0002.8210406.46
5722016.04.07 22:30sell2220.02123.2710.0000.000
5732016.04.07 23:50modify2220.02123.271123.2210.000
5742016.04.07 23:54close2220.02123.129123.2210.0002.5610409.02
5752016.04.08 03:15sell2230.02123.5460.0000.000
5762016.04.08 03:41modify2230.02123.546123.4960.000
5772016.04.08 03:47s/l2230.02123.496123.4960.0000.8510409.87
5782016.04.08 03:48sell2240.02123.5150.0000.000
5792016.04.08 06:01close2240.02123.4070.0000.0001.9310411.80
5802016.04.18 10:15sell2250.02122.1220.0000.000
5812016.04.19 19:00sell2260.12124.1740.0000.000
5822016.04.20 04:17close2260.12123.8750.0000.00032.0810443.87
5832016.04.20 04:17close2250.02123.8750.0000.000-32.9210410.95
5842016.04.22 03:30sell2270.02123.6390.0000.000
5852016.04.22 03:47modify2270.02123.639123.5890.000
5862016.04.22 03:54s/l2270.02123.589123.5890.0000.8510411.80
5872016.04.22 12:00buy2280.02124.3920.0000.000
5882016.04.22 12:28modify2280.02124.392124.4420.000
5892016.04.22 12:32close2280.02124.564124.4420.0003.1210414.92
5902016.04.25 03:00buy2290.02125.1840.0000.000
5912016.04.25 10:14close2290.02125.1900.0000.0000.0410414.96
5922016.04.26 02:30buy2300.02125.2030.0000.000
5932016.04.26 11:45close2300.02125.2180.0000.0000.2010415.16
5942016.04.26 21:15buy2310.02125.7010.0000.000
5952016.04.26 23:00close2310.02125.7860.0000.0001.5010416.66
5962016.04.28 05:30buy2320.02126.2530.0000.000
5972016.04.28 13:00buy2330.12122.8650.0000.000
5982016.05.04 00:39close2330.12123.5030.0000.00070.4310487.09
5992016.05.04 00:39close2320.02123.5030.0000.000-51.2310435.86
6002016.05.04 09:30buy2340.02122.8750.0000.000
6012016.05.04 17:13close2340.02122.9690.0000.0001.6710437.53
6022016.05.09 23:00buy2350.02123.3580.0000.000
6032016.05.10 03:35modify2350.02123.358123.4080.000
6042016.05.10 03:41close2350.02123.513123.4080.0002.7910440.32
6052016.05.11 03:15buy2360.02124.1700.0000.000
6062016.05.11 15:17close2360.02124.1960.0000.0000.4010440.72
6072016.05.13 12:30sell2370.02123.4630.0000.000
6082016.05.13 16:03close2370.02123.4590.0000.000-0.0110440.71
6092016.05.16 03:00sell2380.02122.9770.0000.000
6102016.05.16 08:25close2380.02122.9550.0000.0000.3310441.04
6112016.05.17 14:15buy2390.02123.9160.0000.000
6122016.05.20 16:36close2390.02123.9740.0000.0000.9510441.99
6132016.05.30 18:00buy2400.02123.6990.0000.000
6142016.05.30 21:49close2400.02123.7770.0000.0001.3710443.36
6152016.06.01 18:00sell2410.02122.2930.0000.000
6162016.06.02 04:45close2410.02122.1810.0000.0001.6110444.97
6172016.06.02 21:00sell2420.02121.3920.0000.000
6182016.06.03 07:14close2420.02121.3130.0000.0001.2610446.23
6192016.06.07 09:00buy2430.02122.2100.0000.000
6202016.06.07 09:04modify2430.02122.210122.2600.000
6212016.06.07 09:06s/l2430.02122.260122.2600.0000.8510447.08
6222016.06.07 09:08buy2440.02122.2580.0000.000
6232016.06.07 10:17modify2440.02122.258122.3080.000
6242016.06.07 10:23close2440.02122.378122.3080.0002.1510449.23
6252016.06.07 14:15buy2450.02122.4000.0000.000
6262016.06.13 09:32buy2460.12119.2930.0000.000
6272016.06.13 11:14close2460.12119.7420.0000.00049.5910498.82
6282016.06.13 11:14close2450.02119.7450.0000.000-49.4810449.34
6292016.06.13 11:14sell2470.02119.7450.0000.000
6302016.06.13 11:25modify2470.02119.745119.6950.000
6312016.06.13 11:31close2470.02119.623119.6950.0002.1910451.53
6322016.06.14 23:00sell2480.02118.9370.0000.000
6332016.06.15 00:13modify2480.02118.937118.8870.000
6342016.06.15 00:30close2480.02118.813118.8870.0002.0910453.62
6352016.06.16 19:30sell2490.02116.7570.0000.000
6362016.06.20 06:00sell2500.12118.8410.0000.000
6372016.06.20 10:57close2500.12118.5360.0000.00033.5210487.14
6382016.06.20 10:57close2490.02118.5360.0000.000-33.3910453.75
6392016.06.20 11:00buy2510.02118.5610.0000.000
6402016.06.20 11:25modify2510.02118.561118.6110.000
6412016.06.20 11:27close2510.02118.701118.6110.0002.5210456.27
6422016.06.23 17:45buy2520.02120.1390.0000.000
6432016.06.23 18:33modify2520.02120.139120.1890.000
6442016.06.23 18:36close2520.02120.403120.1890.0004.8310461.10
6452016.06.24 09:00sell2530.02112.7980.0000.000
6462016.06.24 13:56close2530.02112.7810.0000.0000.2410461.34
6472016.06.24 17:45sell2540.02113.8550.0000.000
6482016.06.24 17:58close2540.02113.5460.0000.0005.6610467.00
6492016.06.24 20:45sell2550.02114.2000.0000.000
6502016.06.24 20:47modify2550.02114.200114.1500.000
6512016.06.24 20:52close2550.02114.057114.1500.0002.5810469.58
6522016.06.27 09:30sell2560.02112.5900.0000.000
6532016.06.27 12:23close2560.02112.5260.0000.0001.1110470.69
6542016.06.27 19:00sell2570.02112.0590.0000.000
6552016.06.28 03:02close2570.02112.0530.0000.000-0.0910470.61
6562016.06.28 04:45sell2580.02112.5540.0000.000
6572016.07.01 01:36sell2590.12114.5430.0000.000
6582016.07.01 04:51close2590.12114.2490.0000.00032.2910502.90
6592016.07.01 04:51close2580.02114.2490.0000.000-32.2210470.67
6602016.07.05 13:45sell2600.02113.5190.0000.000
6612016.07.05 14:59modify2600.02113.519113.4690.000
6622016.07.05 15:00s/l2600.02113.469113.4690.0000.8410471.51
6632016.07.06 08:45sell2610.02111.7790.0000.000
6642016.07.06 09:07modify2610.02111.779111.7290.000
6652016.07.06 09:10close2610.02111.633111.7290.0002.6310474.14
6662016.07.06 15:45sell2620.02111.6570.0000.000
6672016.07.06 15:59modify2620.02111.657111.6070.000
6682016.07.06 16:01s/l2620.02111.614111.6070.0000.7210474.86
6692016.07.06 16:02sell2630.02111.5950.0000.000
6702016.07.07 09:51close2630.02111.5890.0000.000-0.3610474.50
6712016.07.07 11:30sell2640.02111.9420.0000.000
6722016.07.07 14:54modify2640.02111.942111.8920.000
6732016.07.07 14:55close2640.02111.817111.8920.0002.2410476.74
6742016.07.07 23:30sell2650.02111.5610.0000.000
6752016.07.08 01:05modify2650.02111.561111.5110.000
6762016.07.08 01:34s/l2650.02111.511111.5110.0000.7210477.47
6772016.07.12 01:15buy2660.02113.6280.0000.000
6782016.07.12 04:00modify2660.02113.628113.6780.000
6792016.07.12 04:01close2660.02113.755113.6780.0002.2810479.75
6802016.07.12 23:30buy2670.02115.8590.0000.000
6812016.07.13 02:15close2670.02115.8950.0000.0000.5810480.33
6822016.07.13 03:00buy2680.02115.8320.0000.000
6832016.07.13 12:40close2680.02115.9110.0000.0001.3910481.72
6842016.07.13 16:45buy2690.02115.6730.0000.000
6852016.07.13 17:07modify2690.02115.673115.7230.000
6862016.07.13 17:15close2690.02115.895115.7230.0004.0410485.76
6872016.07.13 18:45buy2700.02115.5760.0000.000
6882016.07.13 18:58modify2700.02115.576115.6260.000
6892016.07.13 19:04close2700.02115.760115.6260.0003.3410489.10
6902016.07.13 23:30buy2710.02115.8390.0000.000
6912016.07.14 04:36close2710.02115.8450.0000.000-0.0010489.09
6922016.07.14 17:30buy2720.02117.3120.0000.000
6932016.07.14 21:52close2720.02117.3150.0000.000-0.0310489.06
6942016.07.14 23:00buy2730.02117.0940.0000.000
6952016.07.14 23:22modify2730.02117.094117.1440.000
6962016.07.14 23:32close2730.02117.219117.1440.0002.2410491.30
6972016.07.15 01:15buy2740.02117.0120.0000.000
6982016.07.15 03:32modify2740.02117.012117.0620.000
6992016.07.15 03:37close2740.02117.150117.0620.0002.4910493.79
7002016.07.15 08:00buy2750.02117.6910.0000.000
7012016.07.15 09:29modify2750.02117.691117.7410.000
7022016.07.15 09:35close2750.02117.899117.7410.0003.7910497.58
7032016.07.15 13:30buy2760.02117.7380.0000.000
7042016.07.15 14:05modify2760.02117.738117.7880.000
7052016.07.15 14:13s/l2760.02117.786117.7880.0000.8110498.39
7062016.07.15 15:00buy2770.02117.5990.0000.000
7072016.07.15 15:06modify2770.02117.599117.6490.000
7082016.07.15 15:10s/l2770.02117.648117.6490.0000.8310499.22
7092016.07.15 15:14buy2780.02117.6520.0000.000
7102016.07.15 15:28modify2780.02117.652117.7020.000
7112016.07.15 15:34close2780.02117.862117.7020.0003.8210503.04
7122016.07.15 22:30sell2790.02116.9270.0000.000
7132016.07.15 22:49modify2790.02116.927116.8770.000
7142016.07.15 22:54close2790.02116.771116.8770.0002.8210505.86
7152016.07.19 03:30buy2800.02117.5070.0000.000
7162016.07.19 10:24close2800.02117.5290.0000.0000.3310506.19
7172016.07.19 23:00sell2810.02116.9530.0000.000
7182016.07.20 00:47close2810.02116.8300.0000.0002.0810508.28
7192016.07.26 00:15sell2820.02116.3400.0000.000
7202016.07.26 02:01close2820.02116.2600.0000.0001.4110509.69
7212016.07.26 17:02sell2830.02115.0800.0000.000
7222016.07.26 17:55modify2830.02115.080115.0300.000
7232016.07.26 17:57close2830.02114.925115.0300.0002.8010512.49
7242016.07.26 19:00sell2840.02115.1250.0000.000
7252016.07.26 21:04modify2840.02115.125115.0750.000
7262016.07.26 21:21close2840.02114.998115.0750.0002.2810514.77
7272016.07.29 11:15sell2850.02115.1860.0000.000
7282016.07.29 11:40modify2850.02115.186115.1360.000
7292016.07.29 11:41close2850.02115.033115.1360.0002.7610517.53
7302016.08.01 01:15sell2860.02114.3780.0000.000
7312016.08.01 02:20modify2860.02114.378114.3280.000
7322016.08.01 02:30s/l2860.02114.330114.3280.0000.8110518.34
7332016.08.01 15:30sell2870.02114.3230.0000.000
7342016.08.01 16:52modify2870.02114.323114.2730.000
7352016.08.01 16:59s/l2870.02114.273114.2730.0000.8510519.19
7362016.08.03 01:30sell2880.02113.3100.0000.000
7372016.08.03 06:47close2880.02113.1900.0000.0002.1510521.34
7382016.08.04 00:30sell2890.02112.8990.0000.000
7392016.08.04 04:01close2890.02112.8620.0000.0000.6010521.94
7402016.08.12 20:30sell2900.02113.0190.0000.000
7412016.08.15 06:59close2900.02113.0120.0000.000-0.0810521.86
7422016.08.15 15:15sell2910.02112.9700.0000.000
7432016.08.16 04:06close2910.02112.9630.0000.000-0.0810521.78
7442016.08.24 16:45sell2920.02113.0810.0000.000
7452016.09.01 00:08sell2930.12115.3590.0000.000
7462016.09.06 17:06close2930.12115.0030.0000.00036.8810558.66
7472016.09.06 17:06close2920.02115.0030.0000.000-37.4710521.19
7482016.09.07 11:15sell2940.02114.2610.0000.000
7492016.09.07 12:50modify2940.02114.261114.2110.000
7502016.09.07 13:01close2940.02114.145114.2110.0002.0710523.26
7512016.09.07 17:45sell2950.02114.3130.0000.000
7522016.09.08 00:37close2950.02114.3000.0000.000-0.2310523.03
7532016.09.09 02:15buy2960.02115.2910.0000.000
7542016.09.09 13:09close2960.02115.2940.0000.000-0.0310523.00
7552016.09.12 17:00sell2970.02114.5140.0000.000
7562016.09.12 17:54modify2970.02114.514114.4640.000
7572016.09.12 17:58close2970.02114.361114.4640.0002.7610525.76
7582016.09.14 00:45buy2980.02115.0270.0000.000
7592016.09.14 03:16close2980.02115.1340.0000.0001.9110527.67
7602016.09.14 07:15buy2990.02115.4720.0000.000
7612016.09.14 07:49modify2990.02115.472115.5220.000
7622016.09.14 08:16close2990.02115.666115.5220.0003.5310531.20
7632016.09.19 16:15sell3000.02113.7830.0000.000
7642016.09.19 16:24modify3000.02113.783113.7330.000
7652016.09.19 16:29close3000.02113.616113.7330.0003.0210534.22
7662016.09.21 20:00sell3010.02112.4080.0000.000
7672016.09.21 21:27modify3010.02112.408112.3580.000
7682016.09.21 21:30s/l3010.02112.358112.3580.0000.8510535.07
7692016.09.22 09:00sell3020.02112.4250.0000.000
7702016.09.27 15:35close3020.02112.4190.0000.000-0.3610534.72
7712016.09.29 12:00buy3030.02113.7970.0000.000
7722016.09.29 12:13modify3030.02113.797113.8470.000
7732016.09.29 12:26s/l3030.02113.852113.8470.0000.9410535.66
7742016.09.29 13:00buy3040.02113.6870.0000.000
7752016.09.29 13:38modify3040.02113.687113.7370.000
7762016.09.29 14:21close3040.02113.842113.7370.0002.8110538.47
7772016.09.29 19:45buy3050.02113.8670.0000.000
7782016.09.30 06:05modify3050.02113.867113.9170.000
7792016.09.30 06:06close3050.02114.008113.9170.0002.5310541.00
7802016.10.03 00:21buy3060.02113.8780.0000.000
7812016.10.03 01:05modify3060.02113.878113.9280.000
7822016.10.03 01:20s/l3060.02113.927113.9280.0000.8410541.84
7832016.10.03 08:00buy3070.02113.8610.0000.000
7842016.10.03 08:39modify3070.02113.861113.9110.000
7852016.10.03 09:01s/l3070.02113.908113.9110.0000.7910542.63
7862016.10.05 03:30buy3080.02115.1300.0000.000
7872016.10.05 04:05modify3080.02115.130115.1800.000
7882016.10.05 04:09close3080.02115.272115.1800.0002.5610545.19
7892016.10.06 03:45buy3090.02115.9390.0000.000
7902016.10.06 08:01close3090.02115.9470.0000.0000.0710545.26
7912016.10.11 23:00sell3100.02114.3920.0000.000
7922016.10.12 02:15close3100.02114.3600.0000.0000.3810545.64
7932016.10.12 05:00sell3110.02114.4540.0000.000
7942016.10.12 05:22modify3110.02114.454114.4040.000
7952016.10.12 05:39close3110.02114.289114.4040.0002.9910548.63
7962016.10.12 08:00sell3120.02114.4150.0000.000
7972016.10.12 08:59modify3120.02114.415114.3650.000
7982016.10.12 09:07s/l3120.02114.365114.3650.0000.8510549.48
7992016.10.12 09:30sell3130.02114.5370.0000.000
8002016.10.12 10:01modify3130.02114.537114.4870.000
8012016.10.12 10:08close3130.02114.343114.4870.0003.5310553.01
8022016.10.12 14:45sell3140.02114.2900.0000.000
8032016.10.13 05:46close3140.02114.2840.0000.000-0.3610552.65
8042016.10.19 20:30sell3150.02113.3550.0000.000
8052016.10.21 08:27close3150.02113.2780.0000.0000.8310553.48
8062016.10.21 19:15sell3160.02113.0050.0000.000
8072016.10.21 20:29modify3160.02113.005112.9550.000
8082016.10.21 20:43close3160.02112.874112.9550.0002.3510555.83
8092016.11.07 09:30buy3170.02115.4620.0000.000
8102016.11.07 10:28modify3170.02115.462115.5120.000
8112016.11.07 10:38s/l3170.02115.511115.5120.0000.8410556.67
8122016.11.07 14:00buy3180.02115.4440.0000.000
8132016.11.07 16:30close3180.02115.4910.0000.0000.7910557.46
8142016.11.09 15:15sell3190.02114.5410.0000.000
8152016.11.09 15:20modify3190.02114.541114.4910.000
8162016.11.09 15:22close3190.02114.417114.4910.0002.2210559.68
8172016.11.09 17:00sell3200.02114.6080.0000.000
8182016.11.09 17:02modify3200.02114.608114.5580.000
8192016.11.09 17:02s/l3200.02114.562114.5580.0000.7810560.46
8202016.11.09 17:14sell3210.02114.5630.0000.000
8212016.11.09 17:25modify3210.02114.563114.5130.000
8222016.11.09 17:31close3210.02114.440114.5130.0002.2010562.66
8232016.11.10 17:15buy3220.02116.0820.0000.000
8242016.11.10 18:17modify3220.02116.082116.1320.000
8252016.11.10 18:17s/l3220.02116.135116.1320.0000.9010563.56
8262016.11.11 00:30buy3230.02116.1560.0000.000
8272016.11.11 01:02modify3230.02116.156116.2060.000
8282016.11.11 01:09close3230.02116.302116.2060.0002.6410566.20
8292016.11.18 08:00buy3240.02117.1350.0000.000
8302016.11.18 08:22modify3240.02117.135117.1850.000
8312016.11.18 08:26close3240.02117.278117.1850.0002.5810568.78
8322016.11.23 23:30buy3250.02118.6960.0000.000
8332016.11.24 01:38modify3250.02118.696118.7460.000
8342016.11.24 01:45close3250.02118.825118.7460.0002.2910571.07
8352016.11.24 23:21buy3260.02119.6490.0000.000
8362016.11.25 02:12modify3260.02119.649119.6990.000
8372016.11.25 02:16close3260.02119.813119.6990.0002.9610574.03
8382016.11.25 07:00buy3270.02119.9010.0000.000
8392016.11.25 08:25modify3270.02119.901119.9510.000
8402016.11.25 08:34close3270.02120.026119.9510.0002.2410576.27
8412016.11.29 08:45sell3280.02118.8830.0000.000
8422016.11.30 21:08sell3290.12120.8910.0000.000
8432016.12.05 00:00close3290.12120.3570.0000.00055.1810631.46
8442016.12.05 00:00close3280.02120.3570.0000.000-28.2410603.21
8452016.12.05 20:00buy3300.02122.1300.0000.000
8462016.12.05 20:10modify3300.02122.130122.1800.000
8472016.12.05 20:18close3300.02122.351122.1800.0004.0310607.24
8482016.12.06 02:30buy3310.02122.3120.0000.000
8492016.12.06 05:03close3310.02122.3470.0000.0000.5710607.81
8502016.12.06 13:45buy3320.02122.5310.0000.000
8512016.12.07 08:46close3320.02122.5350.0000.000-0.0210607.79
8522016.12.09 01:00sell3330.02121.1180.0000.000
8532016.12.15 02:00sell3340.12123.2100.0000.000
8542016.12.15 15:11close3340.12122.9100.0000.00032.9610640.75
8552016.12.15 15:11close3330.02122.9100.0000.000-34.1410606.61
8562016.12.20 03:00sell3350.02121.9860.0000.000
8572016.12.28 20:52close3350.02121.9860.0000.000-1.1110605.50
8582016.12.30 16:30buy3360.02123.1960.0000.000
8592016.12.30 17:19modify3360.02123.196123.2460.000
8602016.12.30 17:24close3360.02123.370123.2460.0003.1510608.65
8612017.01.06 12:45buy3370.02122.8180.0000.000
8622017.01.06 15:47modify3370.02122.818122.8680.000
8632017.01.06 15:47s/l3370.02122.868122.8680.0000.8510609.50
8642017.01.06 22:30buy3380.02123.1970.0000.000
8652017.01.09 00:16close3380.02123.2930.0000.0001.7010611.20
8662017.01.09 11:00buy3390.02123.5650.0000.000
8672017.01.12 09:00buy3400.12121.5560.0000.000
8682017.01.12 14:18close3400.12121.8470.0000.00031.9710643.17
8692017.01.12 14:18close3390.02121.8470.0000.000-32.0610611.11
8702017.01.16 18:00sell3410.02121.0080.0000.000
8712017.01.16 18:33modify3410.02121.008120.9580.000
8722017.01.16 18:35close3410.02120.888120.9580.0002.1510613.26
8732017.01.18 01:00sell3420.02120.8010.0000.000
8742017.01.18 01:17modify3420.02120.801120.7510.000
8752017.01.18 01:38s/l3420.02120.753120.7510.0000.8110614.07
8762017.01.19 05:30buy3430.02121.9110.0000.000
8772017.01.19 07:30close3430.02121.9800.0000.0001.2110615.28
8782017.01.19 16:00buy3440.02122.0770.0000.000
8792017.01.19 16:30modify3440.02122.077122.1270.000
8802017.01.19 16:37close3440.02122.265122.1270.0003.4110618.69
8812017.01.19 22:45buy3450.02122.3170.0000.000
8822017.01.19 23:25modify3450.02122.317122.3670.000
8832017.01.19 23:51close3450.02122.457122.3670.0002.5210621.21
8842017.01.20 15:30buy3460.02122.4370.0000.000
8852017.01.20 16:04modify3460.02122.437122.4870.000
8862017.01.20 16:09close3460.02122.576122.4870.0002.5010623.71
8872017.01.23 22:45sell3470.02121.5180.0000.000
8882017.01.23 23:34modify3470.02121.518121.4680.000
8892017.01.23 23:36close3470.02121.393121.4680.0002.2410625.95
8902017.01.24 03:30sell3480.02121.5890.0000.000
8912017.01.24 04:03modify3480.02121.589121.5390.000
8922017.01.24 04:19close3480.02121.452121.5390.0002.4710628.42
8932017.01.27 12:15buy3490.02122.8180.0000.000
8942017.01.27 13:00modify3490.02122.818122.8680.000
8952017.01.27 13:05close3490.02122.953122.8680.0002.4310630.85
8962017.01.30 23:15sell3500.02121.6760.0000.000
8972017.01.31 03:45close3500.02121.6190.0000.0000.8510631.70
8982017.02.07 00:45sell3510.02120.1850.0000.000
8992017.02.07 01:45close3510.02120.0950.0000.0001.5910633.29
9002017.02.07 13:15sell3520.02119.9630.0000.000
9012017.02.07 18:07modify3520.02119.963119.9130.000
9022017.02.07 18:13s/l3520.02119.913119.9130.0000.8510634.14
9032017.02.10 08:00buy3530.02121.1320.0000.000
9042017.02.13 02:11close3530.02121.1370.0000.0000.0110634.15
9052017.02.17 16:30sell3540.02120.2970.0000.000
9062017.02.17 16:47modify3540.02120.297120.2470.000
9072017.02.17 16:57close3540.02120.127120.2470.0003.0810637.23
9082017.02.20 00:15sell3550.02119.8520.0000.000
9092017.02.20 03:05close3550.02119.8490.0000.000-0.0210637.21
9102017.02.20 04:45sell3560.02120.0590.0000.000
9112017.02.20 10:16close3560.02120.0560.0000.000-0.0310637.18
9122017.02.27 00:15sell3570.02118.5020.0000.000
9132017.02.27 01:57modify3570.02118.502118.4520.000
9142017.02.27 02:01close3570.02118.375118.4520.0002.2810639.46
9152017.02.27 05:00sell3580.02118.5400.0000.000
9162017.02.27 08:00close3580.02118.4830.0000.0000.9810640.44
9172017.03.01 10:00buy3590.02119.6230.0000.000
9182017.03.01 11:01modify3590.02119.623119.6730.000
9192017.03.01 11:06close3590.02119.779119.6730.0002.8210643.26
9202017.03.01 20:15buy3600.02120.0360.0000.000
9212017.03.02 01:00close3600.02120.0370.0000.000-0.1010643.16
9222017.03.02 05:15buy3610.02120.0110.0000.000
9232017.03.02 07:45close3610.02120.0910.0000.0001.4110644.57
9242017.03.06 03:15buy3620.02120.6830.0000.000
9252017.03.06 10:27modify3620.02120.683120.7330.000
9262017.03.06 10:28close3620.02120.835120.7330.0002.7510647.32
9272017.03.08 19:15buy3630.02120.7830.0000.000
9282017.03.09 10:14close3630.02120.7840.0000.000-0.0910647.22
9292017.03.09 18:45buy3640.02121.3270.0000.000
9302017.03.09 19:11modify3640.02121.327121.3770.000
9312017.03.09 19:52close3640.02121.470121.3770.0002.5810649.80
9322017.03.10 17:15buy3650.02122.1800.0000.000
9332017.03.10 17:40close3650.02122.5080.0000.0006.0210655.82
9342017.03.10 23:45buy3660.02122.4720.0000.000
9352017.03.13 00:31modify3660.02122.472122.5220.000
9362017.03.13 00:54close3660.02122.620122.5220.0002.6610658.48
9372017.03.21 17:15buy3670.02121.4780.0000.000
9382017.03.29 18:00buy3680.12119.3320.0000.000
9392017.03.30 03:21close3680.12119.6430.0000.00034.0310692.51
9402017.03.30 03:21close3670.02119.6430.0000.000-34.3010658.21
9412017.04.03 04:30sell3690.02118.8530.0000.000
9422017.04.03 06:50close3690.02118.8050.0000.0000.8110659.02
9432017.04.04 16:00sell3700.02117.7520.0000.000
9442017.04.06 10:12modify3700.02117.752117.7020.000
9452017.04.06 10:15close3700.02117.657117.7020.0001.1710660.19
9462017.04.12 09:15sell3710.02116.2200.0000.000
9472017.04.12 13:29close3710.02116.2190.0000.000-0.0610660.13
9482017.04.19 16:00buy3720.02116.7210.0000.000
9492017.04.19 16:31modify3720.02116.721116.7710.000
9502017.04.19 16:34close3720.02116.856116.7710.0002.4310662.56
9512017.04.20 15:15buy3730.02117.1580.0000.000
9522017.04.20 16:02modify3730.02117.158117.2080.000
9532017.04.20 16:04close3730.02117.439117.2080.0005.1410667.70
9542017.04.20 20:15buy3740.02117.3830.0000.000
9552017.04.24 00:00close3740.02120.6300.0000.00060.2410727.94
9562017.04.24 02:45buy3750.02119.5430.0000.000
9572017.04.24 08:04close3750.02119.5430.0000.000-0.0810727.86
9582017.04.24 15:00buy3760.02119.4960.0000.000
9592017.04.24 15:06modify3760.02119.496119.5460.000
9602017.04.24 15:11close3760.02119.636119.5460.0002.5210730.38
9612017.04.24 17:45buy3770.02119.3970.0000.000
9622017.04.25 04:50close3770.02119.4160.0000.0000.2610730.64
9632017.04.26 02:00buy3780.02121.3100.0000.000
9642017.04.26 03:04modify3780.02121.310121.3600.000
9652017.04.26 03:05close3780.02121.442121.3600.0002.3810733.02
9662017.04.26 11:00buy3790.02121.3990.0000.000
9672017.04.26 15:34close3790.02121.4930.0000.0001.6610734.68
9682017.05.04 15:30buy3800.02123.2660.0000.000
9692017.05.04 15:33modify3800.02123.266123.3160.000
9702017.05.04 15:46close3800.02123.536123.3160.0004.9310739.61
9712017.05.05 22:45buy3810.02123.6990.0000.000
9722017.05.05 23:31close3810.02123.8100.0000.0001.9910741.60
9732017.05.16 00:30buy3820.02124.6950.0000.000
9742017.05.16 02:10modify3820.02124.695124.7450.000
9752017.05.16 02:33s/l3820.02124.744124.7450.0000.8310742.43
9762017.05.16 16:45buy3830.02125.5730.0000.000
9772017.05.16 17:05modify3830.02125.573125.6230.000
9782017.05.16 17:10s/l3830.02125.623125.6230.0000.8510743.28
9792017.05.16 17:30buy3840.02125.4400.0000.000
9802017.05.16 20:16close3840.02125.4980.0000.0001.0010744.28
9812017.05.16 22:15buy3850.02125.3350.0000.000
9822017.05.18 15:00buy3860.12123.1990.0000.000
9832017.05.18 17:09close3860.12123.5270.0000.00036.1010780.38
9842017.05.18 17:09close3850.02123.5270.0000.000-33.7210746.66
9852017.05.19 22:30buy3870.02124.5490.0000.000
9862017.05.19 23:44modify3870.02124.549124.5990.000
9872017.05.19 23:45close3870.02124.675124.5990.0002.2610748.92
9882017.05.22 17:45buy3880.02125.0280.0000.000
9892017.05.22 23:35close3880.02125.0600.0000.0000.5210749.44
9902017.05.30 08:30sell3890.02123.4880.0000.000
9912017.05.30 08:52modify3890.02123.488123.4380.000
9922017.05.30 09:01close3890.02123.343123.4380.0002.6110752.05
9932017.05.30 10:45sell3900.02123.7030.0000.000
9942017.06.06 08:39close3900.02123.6760.0000.000-0.4810751.57
9952017.06.06 16:30sell3910.02123.2330.0000.000
9962017.06.06 18:27modify3910.02123.233123.1830.000
9972017.06.06 18:29s/l3910.02123.183123.1830.0000.8510752.42
9982017.06.06 21:45sell3920.02123.4250.0000.000
9992017.06.07 00:16close3920.02123.3720.0000.0000.7710753.19
10002017.06.16 08:45buy3930.02123.8050.0000.000
10012017.06.16 09:08modify3930.02123.805123.8550.000
10022017.06.16 09:23close3930.02123.933123.8550.0002.3010755.49
10032017.06.16 15:45buy3940.02124.2450.0000.000
10042017.06.19 00:31close3940.02124.2460.0000.000-0.0710755.42
10052017.06.28 02:30buy3950.02127.2040.0000.000
10062017.06.28 07:45close3950.02127.2800.0000.0001.3310756.75
10072017.06.28 12:00buy3960.02127.1940.0000.000
10082017.06.28 12:04modify3960.02127.194127.2440.000
10092017.06.28 12:19close3960.02127.339127.2440.0002.6210759.37
10102017.06.29 08:15buy3970.02127.8540.0000.000
10112017.06.29 08:56modify3970.02127.854127.9040.000
10122017.06.29 09:00close3970.02127.982127.9040.0002.3010761.67
10132017.06.29 19:00buy3980.02128.2700.0000.000
10142017.06.29 23:02close3980.02128.2760.0000.0000.0310761.70
10152017.07.06 22:45buy3990.02129.2520.0000.000
10162017.07.07 03:16close3990.02129.3240.0000.0001.2510762.95
10172017.07.07 13:15buy4000.02129.7290.0000.000
10182017.07.07 14:38modify4000.02129.729129.7790.000
10192017.07.07 14:58s/l4000.02129.776129.7790.0000.7910763.74
10202017.07.12 02:15buy4010.02130.5590.0000.000
10212017.07.27 13:01close4010.02130.5840.0000.0000.2210763.96
10222017.08.01 05:15buy4020.02130.3600.0000.000
10232017.08.01 08:03close4020.02130.3770.0000.0000.2410764.20
10242017.08.04 22:30sell4030.02130.3010.0000.000
10252017.08.08 14:31close4030.02130.2850.0000.000-0.0510764.15
10262017.08.09 07:30sell4040.02129.0050.0000.000
10272017.08.09 11:00close4040.02128.9810.0000.0000.3610764.51
10282017.08.09 18:00sell4050.02129.1590.0000.000
10292017.08.09 18:14modify4050.02129.159129.1090.000
10302017.08.09 18:48s/l4050.02129.114129.1090.0000.7610765.27
10312017.08.10 15:00sell4060.02128.7990.0000.000
10322017.08.10 15:41modify4060.02128.799128.7490.000
10332017.08.10 15:48s/l4060.02128.749128.7490.0000.8510766.12
10342017.08.10 22:00sell4070.02128.6220.0000.000
10352017.08.11 00:09modify4070.02128.622128.5720.000
10362017.08.11 00:16close4070.02128.473128.5720.0002.5610768.68
10372017.08.11 14:15sell4080.02128.3900.0000.000
10382017.08.17 23:29close4080.02128.3830.0000.000-0.7210767.96
10392017.08.18 04:45sell4090.02128.4400.0000.000
10402017.08.18 06:52modify4090.02128.440128.3900.000
10412017.08.18 07:06close4090.02128.312128.3900.0002.3010770.26
10422017.08.18 18:30sell4100.02128.1400.0000.000
10432017.08.21 09:20close4100.02128.1240.0000.0000.0910770.35
10442017.08.28 03:30buy4110.02130.3540.0000.000
10452017.08.28 12:21close4110.02130.3690.0000.0000.2010770.55
10462017.08.30 00:45buy4120.02131.1350.0000.000
10472017.08.30 01:01modify4120.02131.135131.1850.000
10482017.08.30 01:14s/l4120.02131.183131.1850.0000.8110771.36
10492017.09.05 23:15sell4130.02129.6850.0000.000
10502017.09.06 00:07modify4130.02129.685129.6350.000
10512017.09.06 00:09close4130.02129.506129.6350.0003.1210774.48
10522017.09.12 14:00buy4140.02131.0810.0000.000
10532017.09.12 15:56modify4140.02131.081131.1310.000
10542017.09.12 16:16close4140.02131.250131.1310.0003.0610777.54
10552017.09.13 03:30buy4150.02131.7770.0000.000
10562017.09.13 04:16modify4150.02131.777131.8270.000
10572017.09.13 04:48s/l4150.02131.825131.8270.0000.8110778.35
10582017.09.13 10:00buy4160.02131.8120.0000.000
10592017.09.13 12:31close4160.02131.8900.0000.0001.3710779.72
10602017.09.15 16:00buy4170.02132.5730.0000.000
10612017.09.15 16:22modify4170.02132.573132.6230.000
10622017.09.15 16:27close4170.02132.702132.6230.0002.3210782.04
10632017.09.15 19:45buy4180.02132.4550.0000.000
10642017.09.15 23:07modify4180.02132.455132.5050.000
10652017.09.15 23:09close4180.02132.581132.5050.0002.2610784.30
10662017.09.18 19:15buy4190.02133.0000.0000.000
10672017.09.18 19:59modify4190.02133.000133.0500.000
10682017.09.18 20:03close4190.02133.121133.0500.0002.1710786.47
10692017.09.19 02:15buy4200.02133.2460.0000.000
10702017.09.19 02:44modify4200.02133.246133.2960.000
10712017.09.19 02:46close4200.02133.383133.2960.0002.4710788.94
10722017.09.19 11:45buy4210.02133.6670.0000.000
10732017.09.19 12:08modify4210.02133.667133.7170.000
10742017.09.19 12:14close4210.02133.817133.7170.0002.7010791.64
10752017.09.20 08:00buy4220.02133.8220.0000.000
10762017.09.21 09:37close4220.02133.8530.0000.0000.4610792.10
10772017.09.25 16:30sell4230.02133.3500.0000.000
10782017.09.25 17:40modify4230.02133.350133.3000.000
10792017.09.25 17:47close4230.02133.225133.3000.0002.2510794.35
10802017.09.25 22:15sell4240.02132.2610.0000.000
10812017.09.26 03:55close4240.02132.2460.0000.0000.0710794.42
10822017.09.26 15:45sell4250.02132.0830.0000.000
10832017.09.26 18:31close4250.02132.0100.0000.0001.2710795.69
10842017.10.10 07:15buy4260.02132.5690.0000.000
10852017.10.10 09:23modify4260.02132.569132.6190.000
10862017.10.10 09:25close4260.02132.713132.6190.0002.6010798.29
10872017.10.12 04:00buy4270.02133.3700.0000.000
10882017.10.12 04:46close4270.02133.4270.0000.0000.9810799.27
10892017.10.13 23:15sell4280.02132.3130.0000.000
10902017.10.16 00:01close4280.02132.0540.0000.0004.6010803.87
10912017.10.16 13:30sell4290.02131.9650.0000.000
10922017.10.16 17:18close4290.02131.9430.0000.0000.3310804.20
10932017.10.20 09:00buy4300.02133.6220.0000.000
10942017.10.20 09:13modify4300.02133.622133.6720.000
10952017.10.20 09:14close4300.02133.766133.6720.0002.6010806.80
10962017.10.25 16:45buy4310.02134.3710.0000.000
10972017.10.25 17:15close4310.02134.4830.0000.0002.0010808.80
10982017.10.27 01:30sell4320.02132.9220.0000.000
10992017.10.27 02:04modify4320.02132.922132.8720.000
11002017.10.27 02:17close4320.02132.758132.8720.0002.9610811.76
11012017.10.27 05:15sell4330.02132.8470.0000.000
11022017.10.27 10:00close4330.02132.7550.0000.0001.6310813.39
11032017.10.30 22:45sell4340.02131.7800.0000.000
11042017.10.31 01:39close4340.02131.7620.0000.0000.1210813.51
11052017.10.31 11:45sell4350.02131.7460.0000.000
11062017.11.08 13:31close4350.02131.7400.0000.000-1.0010812.51
11072017.11.08 17:15sell4360.02131.7550.0000.000
11082017.11.08 17:59modify4360.02131.755131.7050.000
11092017.11.08 18:05s/l4360.02131.706131.7050.0000.8310813.34
11102017.11.15 03:30buy4370.02133.5660.0000.000
11112017.11.15 10:51close4370.02133.5790.0000.0000.1610813.50
11122017.11.17 21:00sell4380.02132.2610.0000.000
11132017.11.20 00:01close4380.02132.2280.0000.0000.4010813.90
11142017.11.20 07:45sell4390.02131.5090.0000.000
11152017.11.22 15:26close4390.02131.4870.0000.0000.0710813.97
11162017.11.24 20:45buy4400.02133.0260.0000.000
11172017.11.24 22:52modify4400.02133.026133.0760.000
11182017.11.24 22:57s/l4400.02133.085133.0760.0001.0210814.99
11192017.11.27 03:30buy4410.02132.9290.0000.000
11202017.11.30 03:26close4410.02132.9310.0000.000-0.0910814.90
11212017.12.01 03:00buy4420.02133.8630.0000.000
11222017.12.01 03:36modify4420.02133.863133.9130.000
11232017.12.01 03:42s/l4420.02133.912133.9130.0000.8310815.73
11242017.12.01 04:00buy4430.02133.8560.0000.000
11252017.12.01 04:32modify4430.02133.856133.9060.000
11262017.12.01 04:38close4430.02134.003133.9060.0002.6510818.38
11272017.12.01 11:15buy4440.02134.0490.0000.000
11282017.12.20 10:30close4440.02134.0730.0000.0000.1910818.57
11292017.12.20 14:00buy4450.02133.9370.0000.000
11302017.12.20 14:30modify4450.02133.937133.9870.000
11312017.12.20 14:38close4450.02134.101133.9870.0002.9710821.54
11322017.12.21 03:15buy4460.02134.4890.0000.000
11332017.12.21 04:47close4460.02134.6120.0000.0002.2110823.75
11342017.12.21 14:30buy4470.02134.6800.0000.000
11352017.12.21 18:27close4470.02134.6850.0000.0000.0210823.77
11362018.01.02 04:15buy4480.02135.4270.0000.000
11372018.01.02 07:01close4480.02135.4540.0000.0000.4210824.19
11382018.01.08 18:45sell4490.02135.4560.0000.000
11392018.01.08 20:17modify4490.02135.456135.4060.000
11402018.01.08 20:23close4490.02135.329135.4060.0002.2810826.47
11412018.01.09 09:15sell4500.02134.9290.0000.000
11422018.01.09 09:47modify4500.02134.929134.8790.000
11432018.01.09 09:55close4500.02134.739134.8790.0003.4610829.93
11442018.01.09 16:45sell4510.02134.4920.0000.000
11452018.01.09 17:01modify4510.02134.492134.4420.000
11462018.01.09 17:19close4510.02134.274134.4420.0003.9810833.91
11472018.01.09 22:00sell4520.02134.3890.0000.000
11482018.01.10 02:46close4520.02134.3560.0000.0000.4010834.31
11492018.01.10 16:00sell4530.02133.8330.0000.000
11502018.01.10 16:40modify4530.02133.833133.7830.000
11512018.01.10 16:45close4530.02133.680133.7830.0002.7610837.07
11522018.01.11 02:00sell4540.02133.2610.0000.000
11532018.01.11 02:10modify4540.02133.261133.2110.000
11542018.01.11 02:35s/l4540.02133.212133.2110.0000.8310837.90
11552018.01.11 02:45sell4550.02133.2830.0000.000
11562018.01.11 11:33close4550.02133.2810.0000.000-0.0410837.86
11572018.01.11 13:30sell4560.02133.4610.0000.000
11582018.01.11 13:42modify4560.02133.461133.4110.000
11592018.01.11 14:02close4560.02133.334133.4110.0002.2810840.14
11602018.01.15 02:45buy4570.02135.1360.0000.000
11612018.01.15 07:18close4570.02135.2290.0000.0001.6510841.79
11622018.01.15 10:30buy4580.02135.2090.0000.000
11632018.01.15 10:59modify4580.02135.209135.2590.000
11642018.01.15 11:09close4580.02135.352135.2590.0002.5810844.37
11652018.01.15 17:15buy4590.02135.6180.0000.000
11662018.01.16 02:01close4590.02135.7020.0000.0001.4710845.84
11672018.01.16 08:00buy4600.02135.9430.0000.000
11682018.01.17 21:56close4600.02135.9440.0000.000-0.0710845.77
11692018.01.25 19:00buy4610.02135.7380.0000.000
11702018.01.26 01:46close4610.02135.8180.0000.0001.3910847.16
11712018.01.26 04:45buy4620.02135.8210.0000.000
11722018.01.26 04:57modify4620.02135.821135.8710.000
11732018.01.26 04:59s/l4620.02135.867135.8710.0000.7710847.93
11742018.01.31 20:45buy4630.02135.6450.0000.000
11752018.02.01 02:15close4630.02135.6560.0000.0000.0910848.02
11762018.02.01 16:00buy4640.02136.2400.0000.000
11772018.02.01 17:58modify4640.02136.240136.2900.000
11782018.02.01 18:03close4640.02136.400136.2900.0002.8910850.91
11792018.02.02 03:45buy4650.02136.7280.0000.000
11802018.02.02 04:05modify4650.02136.728136.7780.000
11812018.02.02 04:14close4650.02136.852136.7780.0002.2210853.13
11822018.02.02 17:15buy4660.02137.0650.0000.000
11832018.02.02 17:32modify4660.02137.065137.1150.000
11842018.02.02 17:34s/l4660.02137.115137.1150.0000.8510853.98
11852018.02.02 17:35buy4670.02137.1060.0000.000
11862018.02.02 17:52modify4670.02137.106137.1560.000
11872018.02.02 17:55close4670.02137.254137.1560.0002.6710856.65
11882018.02.02 22:00buy4680.02137.2930.0000.000
11892018.02.06 03:00buy4690.12135.1290.0000.000
11902018.02.06 10:10close4690.12135.5100.0000.00042.0110898.66
11912018.02.06 10:10close4680.02135.5100.0000.000-33.2410865.42
11922018.02.07 22:15sell4700.02134.5170.0000.000
11932018.02.07 22:56modify4700.02134.517134.4670.000
11942018.02.07 23:09close4700.02134.371134.4670.0002.6310868.05
11952018.02.09 02:45sell4710.02133.3760.0000.000
11962018.02.09 04:13modify4710.02133.376133.3260.000
11972018.02.09 04:15close4710.02133.225133.3260.0002.7310870.78
11982018.02.12 00:30sell4720.02133.3460.0000.000
11992018.02.12 01:13modify4720.02133.346133.2960.000
12002018.02.12 01:16close4720.02133.187133.2960.0002.8710873.65
12012018.02.13 13:00sell4730.02132.8900.0000.000
12022018.02.13 13:46modify4730.02132.890132.8400.000
12032018.02.13 13:54s/l4730.02132.840132.8400.0000.8510874.50
12042018.02.19 02:30sell4740.02132.0700.0000.000
12052018.02.19 03:28modify4740.02132.070132.0200.000
12062018.02.19 03:52close4740.02131.934132.0200.0002.4410876.94
12072018.02.22 08:00sell4750.02131.9100.0000.000
12082018.02.22 08:23modify4750.02131.910131.8600.000
12092018.02.22 08:24close4750.02131.786131.8600.0002.2210879.16
12102018.02.22 09:00sell4760.02131.9370.0000.000
12112018.02.22 10:04modify4760.02131.937131.8870.000
12122018.02.22 10:07close4760.02131.814131.8870.0002.2010881.36
12132018.02.23 02:30sell4770.02131.7290.0000.000
12142018.02.23 03:46modify4770.02131.729131.6790.000
12152018.02.23 03:50close4770.02131.599131.6790.0002.3410883.70
12162018.02.28 13:30sell4780.02130.9530.0000.000
12172018.02.28 14:06modify4780.02130.953130.9030.000
12182018.02.28 14:08close4780.02130.823130.9030.0002.3410886.04
12192018.03.01 04:45sell4790.02130.1660.0000.000
12202018.03.01 08:16close4790.02130.1450.0000.0000.3110886.35
12212018.03.06 06:45buy4800.02131.2910.0000.000
12222018.03.06 13:23close4800.02131.3080.0000.0000.2310886.58
12232018.03.06 16:45buy4810.02131.3590.0000.000
12242018.03.06 17:01modify4810.02131.359131.4090.000
12252018.03.06 17:16close4810.02131.611131.4090.0004.6010891.18
12262018.03.07 00:35buy4820.02131.3000.0000.000
12272018.03.07 03:31close4820.02131.3030.0000.000-0.0210891.16
12282018.03.08 23:00sell4830.02130.8370.0000.000
12292018.03.08 23:50modify4830.02130.837130.7870.000
12302018.03.08 23:59s/l4830.02130.791130.7870.0000.7710891.93
12312018.03.13 19:15buy4840.02132.0440.0000.000
12322018.03.13 19:40modify4840.02132.044132.0940.000
12332018.03.13 19:51close4840.02132.214132.0940.0003.0810895.01
12342018.03.14 06:00buy4850.02132.0550.0000.000
12352018.03.14 07:31close4850.02132.1410.0000.0001.5110896.52
12362018.03.16 09:30sell4860.02130.4330.0000.000
12372018.03.16 10:31close4860.02130.3540.0000.0001.3910897.91
12382018.03.19 10:45sell4870.02129.8250.0000.000
12392018.03.22 15:41close4870.02129.8130.0000.000-0.5010897.40
12402018.03.22 19:30sell4880.02130.1930.0000.000
12412018.03.22 19:41modify4880.02130.193130.1430.000
12422018.03.22 19:47close4880.02130.050130.1430.0002.5810899.98
12432018.03.23 10:00sell4890.02129.4200.0000.000
12442018.03.23 10:37modify4890.02129.420129.3700.000
12452018.03.23 10:41close4890.02129.300129.3700.0002.1510902.13
12462018.03.23 11:30sell4900.02129.5160.0000.000
12472018.03.23 11:50modify4900.02129.516129.4660.000
12482018.03.23 11:56close4900.02129.380129.4660.0002.4510904.58
12492018.03.27 11:15buy4910.02131.2520.0000.000
12502018.03.27 11:26modify4910.02131.252131.3020.000
12512018.03.27 11:32s/l4910.02131.302131.3020.0000.8510905.43
12522018.03.27 11:33buy4920.02131.2930.0000.000
12532018.03.28 14:25close4920.02131.3200.0000.0000.4210905.85
12542018.04.02 23:00sell4930.02130.3130.0000.000
12552018.04.03 01:00close4930.02130.2240.0000.0001.4510907.31
12562018.04.03 07:30sell4940.02130.4250.0000.000
12572018.04.03 08:30close4940.02130.3400.0000.0001.5010908.81
12582018.05.01 23:00sell4950.02131.8180.0000.000
12592018.05.02 03:13modify4950.02131.818131.7680.000
12602018.05.02 03:15close4950.02131.658131.7680.0002.7610911.57
12612018.05.03 20:00sell4960.02130.8550.0000.000
12622018.05.03 20:26modify4960.02130.855130.8050.000
12632018.05.03 20:35s/l4960.02130.806130.8050.0000.8310912.40
12642018.05.03 20:45sell4970.02130.9140.0000.000
12652018.05.03 23:45close4970.02130.8950.0000.0000.2710912.67
12662018.05.04 21:15sell4980.02130.5100.0000.000
12672018.05.07 01:15close4980.02130.4420.0000.0001.0610913.73
12682018.05.08 15:30sell4990.02129.4580.0000.000
12692018.05.08 18:11modify4990.02129.458129.4080.000
12702018.05.08 18:12s/l4990.02129.408129.4080.0000.8510914.58
12712018.05.14 17:30buy5000.02131.1660.0000.000
12722018.05.22 10:36close5000.02131.2150.0000.0000.7510915.33
12732018.05.23 07:45sell5010.02130.0040.0000.000
12742018.05.23 09:25modify5010.02130.004129.9540.000
12752018.05.23 09:31close5010.02129.797129.9540.0003.7710919.10
12762018.05.23 16:30sell5020.02128.9260.0000.000
12772018.05.23 17:04modify5020.02128.926128.8760.000
12782018.05.23 17:05s/l5020.02128.877128.8760.0000.8310919.93
12792018.05.23 17:15sell5030.02129.0390.0000.000
12802018.05.23 17:32modify5030.02129.039128.9890.000
12812018.05.23 17:33close5030.02128.900128.9890.0002.5110922.44
12822018.05.24 02:15sell5040.02128.8410.0000.000
12832018.05.24 02:47modify5040.02128.841128.7910.000
12842018.05.24 02:55close5040.02128.689128.7910.0002.7510925.19
12852018.05.24 10:00sell5050.02128.3580.0000.000
12862018.05.24 15:06close5050.02128.3510.0000.0000.0510925.24
12872018.05.24 20:15sell5060.02128.3570.0000.000
12882018.05.24 21:04modify5060.02128.357128.3070.000
12892018.05.24 21:21close5060.02128.225128.3070.0002.3710927.61
12902018.05.25 03:15sell5070.02128.3050.0000.000
12912018.05.25 06:01close5070.02128.2960.0000.0000.0910927.70
12922018.05.25 23:15sell5080.02127.6730.0000.000
12932018.05.25 23:54modify5080.02127.673127.6230.000
12942018.05.28 00:00s/l5080.02128.308127.6230.000-12.0110915.69
12952018.05.28 19:15sell5090.02127.2440.0000.000
12962018.05.28 20:39modify5090.02127.244127.1940.000
12972018.05.28 20:46close5090.02127.135127.1940.0001.9410917.63
12982018.05.29 01:30sell5100.02127.2320.0000.000
12992018.05.29 03:06modify5100.02127.232127.1820.000
13002018.05.29 03:11close5100.02127.057127.1820.0003.1710920.80
13012018.05.29 15:30sell5110.02126.0230.0000.000
13022018.05.29 15:48modify5110.02126.023125.9730.000
13032018.05.29 15:48s/l5110.02125.973125.9730.0000.8510921.65
13042018.05.29 16:15sell5120.02126.1460.0000.000
13052018.05.29 16:19modify5120.02126.146126.0960.000
13062018.05.29 16:21s/l5120.02126.101126.0960.0000.7510922.40
13072018.05.29 16:23sell5130.02126.1100.0000.000
13082018.05.29 16:41modify5130.02126.110126.0600.000
13092018.05.29 16:43s/l5130.02126.061126.0600.0000.8310923.23
13102018.05.29 23:00sell5140.02125.3500.0000.000
13112018.05.30 02:16close5140.02125.3000.0000.0000.7210923.95
13122018.05.30 08:15sell5150.02125.4330.0000.000
13132018.05.30 08:32modify5150.02125.433125.3830.000
13142018.05.30 08:40close5150.02125.226125.3830.0003.7610927.71
13152018.05.30 09:00sell5160.02125.5930.0000.000
13162018.06.01 15:00sell5170.12127.7630.0000.000
13172018.06.01 17:16close5170.12127.2910.0000.00052.1410979.85
13182018.06.01 17:16close5160.02127.2910.0000.000-32.1510947.70
13192018.06.01 17:30buy5180.02127.7230.0000.000
13202018.06.01 18:06modify5180.02127.723127.7730.000
13212018.06.01 18:08s/l5180.02127.773127.7730.0000.8510948.55
13222018.06.07 05:00buy5190.02129.6440.0000.000
13232018.06.07 08:29modify5190.02129.644129.6940.000
13242018.06.07 08:37s/l5190.02129.693129.6940.0000.8310949.38
13252018.06.07 16:45buy5200.02129.9720.0000.000
13262018.06.07 18:00modify5200.02129.972130.0220.000
13272018.06.07 18:09s/l5200.02130.022130.0220.0000.8510950.23
13282018.06.08 16:30sell5210.02128.9230.0000.000
13292018.06.08 16:41modify5210.02128.923128.8730.000
13302018.06.08 16:45close5210.02128.764128.8730.0002.8710953.10
13312018.06.11 19:45buy5220.02129.6740.0000.000
13322018.06.12 01:34close5220.02129.7010.0000.0000.4210953.52
13332018.06.15 08:00sell5230.02128.1420.0000.000
13342018.06.15 10:04modify5230.02128.142128.0920.000
13352018.06.15 10:07close5230.02128.000128.0920.0002.5610956.08
13362018.06.19 15:45sell5240.02127.0560.0000.000
13372018.06.19 17:02modify5240.02127.056127.0060.000
13382018.06.19 17:03s/l5240.02127.007127.0060.0000.8310956.91
13392018.06.26 01:30buy5250.02128.3960.0000.000
13402018.06.26 03:45close5250.02128.4170.0000.0000.3110957.22
13412018.06.29 10:15buy5260.02128.6330.0000.000
13422018.06.29 11:34modify5260.02128.633128.6830.000
13432018.06.29 11:37close5260.02128.907128.6830.0005.0110962.23
13442018.06.29 23:15buy5270.02129.3030.0000.000
13452018.07.02 02:53close5270.02129.3070.0000.000-0.0210962.21
13462018.07.09 17:30buy5280.02130.0510.0000.000
13472018.07.09 17:49modify5280.02130.051130.1010.000
13482018.07.09 17:51close5280.02130.175130.1010.0002.2210964.43
13492018.07.12 14:45buy5290.02131.2250.0000.000
13502018.07.12 15:40modify5290.02131.225131.2750.000
13512018.07.12 15:46s/l5290.02131.275131.2750.0000.8510965.28
13522018.07.12 21:45buy5300.02131.2980.0000.000
13532018.07.12 23:45close5300.02131.3570.0000.0001.0110966.29
13542018.07.23 10:45sell5310.02130.2610.0000.000
13552018.07.23 11:07modify5310.02130.261130.2110.000
13562018.07.23 11:57close5310.02130.113130.2110.0002.6710968.96
13572018.07.31 20:00buy5320.02130.8670.0000.000
13582018.08.01 09:03close5320.02130.8680.0000.000-0.0810968.88
13592018.08.01 12:15buy5330.02130.8250.0000.000
13602018.08.01 15:30close5330.02130.8420.0000.0000.2310969.11
13612018.08.02 19:45sell5340.02129.5890.0000.000
13622018.08.02 21:38modify5340.02129.589129.5390.000
13632018.08.02 21:40close5340.02129.441129.5390.0002.6710971.78
13642018.08.06 05:15sell5350.02128.7290.0000.000
13652018.08.06 08:02close5350.02128.6750.0000.0000.9310972.71
13662018.08.10 13:30sell5360.02127.3470.0000.000
13672018.08.10 13:58modify5360.02127.347127.2970.000
13682018.08.10 14:03close5360.02127.190127.2970.0002.8410975.55
13692018.08.10 22:30sell5370.02126.5900.0000.000
13702018.08.10 22:36modify5370.02126.590126.5400.000
13712018.08.10 22:44close5370.02126.384126.5400.0003.7510979.30
13722018.08.10 22:45sell5380.02126.3550.0000.000
13732018.08.13 00:00close5380.02125.6640.0000.00012.6210991.92
13742018.08.13 08:15sell5390.02125.6030.0000.000
13752018.08.13 08:37modify5390.02125.603125.5530.000
13762018.08.13 08:40close5390.02125.443125.5530.0002.8910994.81
13772018.08.13 08:41sell5400.02125.5190.0000.000
13782018.08.13 10:31modify5400.02125.519125.4690.000
13792018.08.13 10:35close5400.02125.317125.4690.0003.6710998.48
13802018.08.13 15:00sell5410.02126.0460.0000.000
13812018.08.13 15:09modify5410.02126.046125.9960.000
13822018.08.13 15:10close5410.02125.907125.9960.0002.5011000.98
13832018.08.13 15:13sell5420.02126.1150.0000.000
13842018.08.13 18:59close5420.02126.1100.0000.0000.0211001.00
13852018.08.15 19:30sell5430.02125.5310.0000.000
13862018.08.15 21:26modify5430.02125.531125.4810.000
13872018.08.15 21:29close5430.02125.396125.4810.0002.4211003.42
13882018.08.16 04:30sell5440.02125.6300.0000.000
13892018.08.21 23:44sell5450.12127.6810.0000.000
13902018.08.22 02:01close5450.12127.3820.0000.00032.0911035.51
13912018.08.22 02:01close5440.02127.3820.0000.000-33.1611002.35
13922018.08.22 02:01buy5460.02127.3820.0000.000
13932018.08.22 02:52modify5460.02127.382127.4320.000
13942018.08.22 02:56close5460.02127.504127.4320.0002.1811004.53
13952018.08.22 09:15buy5470.02127.7370.0000.000
13962018.08.22 12:01close5470.02127.8070.0000.0001.2211005.75
13972018.08.27 04:15buy5480.02129.3280.0000.000
13982018.08.27 16:49close5480.02129.3320.0000.0000.0011005.75
13992018.08.28 07:30buy5490.02129.8790.0000.000
14002018.08.28 10:01close5490.02129.9480.0000.0001.2111006.96
14012018.08.30 08:30buy5500.02130.5450.0000.000
14022018.08.30 09:43modify5500.02130.545130.5950.000
14032018.08.30 09:46close5500.02130.685130.5950.0002.5211009.48
14042018.08.30 21:00sell5510.02129.7490.0000.000
14052018.08.30 21:20modify5510.02129.749129.6990.000
14062018.08.30 21:21close5510.02129.587129.6990.0002.9311012.41
14072018.08.31 17:45sell5520.02129.1330.0000.000
14082018.08.31 17:51modify5520.02129.133129.0830.000
14092018.08.31 17:53close5520.02128.974129.0830.0002.8711015.28
14102018.08.31 22:45sell5530.02128.9430.0000.000
14112018.09.03 00:40modify5530.02128.943128.8930.000
14122018.09.03 01:07s/l5530.02128.894128.8930.0000.7011015.98
14132018.09.03 08:00sell5540.02128.7230.0000.000
14142018.09.03 10:00close5540.02128.6630.0000.0001.0311017.01
14152018.09.07 08:15sell5550.02128.6100.0000.000
14162018.09.07 15:46close5550.02128.5540.0000.0000.9611017.97
14172018.09.13 08:00buy5560.02129.5170.0000.000
14182018.09.13 09:31modify5560.02129.517129.5670.000
14192018.09.13 09:38s/l5560.02129.567129.5670.0000.8411018.81
14202018.09.14 05:30buy5570.02130.8310.0000.000
14212018.09.14 08:30close5570.02130.8440.0000.0000.1611018.97
14222018.09.14 12:15buy5580.02130.8130.0000.000
14232018.09.17 15:05close5580.02130.8140.0000.000-0.0711018.90
14242018.09.21 10:45buy5590.02132.6870.0000.000
14252018.09.21 11:06modify5590.02132.687132.7370.000
14262018.09.21 11:09s/l5590.02132.737132.7370.0000.8511019.75
14272018.09.21 11:14buy5600.02132.7480.0000.000
14282018.09.21 11:24modify5600.02132.748132.7980.000
14292018.09.21 11:25close5600.02132.882132.7980.0002.4111022.16
14302018.09.21 14:00buy5610.02132.5790.0000.000
14312018.09.24 12:19close5610.02132.5830.0000.000-0.0111022.15
14322018.09.27 02:45sell5620.02132.5080.0000.000
14332018.09.27 03:01modify5620.02132.508132.4580.000
14342018.09.27 03:01s/l5620.02132.460132.4580.0000.8111022.96
14352018.09.28 17:15sell5630.02131.4970.0000.000
14362018.10.02 08:48close5630.02131.4890.0000.000-0.1911022.78
14372018.10.02 14:15sell5640.02131.2270.0000.000
14382018.10.02 17:28modify5640.02131.227131.1770.000
14392018.10.02 17:30close5640.02131.162131.1770.0001.1311023.91
14402018.10.08 21:30sell5650.02129.7910.0000.000
14412018.10.09 04:56close5650.02129.7770.0000.0000.0511023.96
14422018.10.09 15:45sell5660.02129.6420.0000.000
14432018.10.10 22:11close5660.02129.6130.0000.0000.3311024.29
14442018.10.11 02:00sell5670.02129.4860.0000.000
14452018.10.11 02:31modify5670.02129.486129.4360.000
14462018.10.11 02:41close5670.02129.353129.4360.0002.3911026.68
14472018.10.19 04:30sell5680.02128.6590.0000.000
14482018.10.19 10:19close5680.02128.6530.0000.0000.0311026.71
14492018.10.22 13:00buy5690.02129.8000.0000.000
14502018.10.25 04:00buy5700.12127.7020.0000.000
14512018.10.25 09:39close5700.12128.0110.0000.00033.9711060.68
14522018.10.25 09:39close5690.02128.0110.0000.000-33.3811027.30
14532018.11.02 12:00buy5710.02129.0340.0000.000
14542018.11.02 13:25modify5710.02129.034129.0840.000
14552018.11.02 13:31s/l5710.02129.083129.0840.0000.8311028.13
14562018.11.02 16:00buy5720.02128.9810.0000.000
14572018.11.02 21:34close5720.02129.0100.0000.0000.4611028.59
14582018.11.09 13:30sell5730.02129.1890.0000.000
14592018.11.09 17:06close5730.02129.1210.0000.0001.1811029.77
14602018.11.13 04:00sell5740.02127.7750.0000.000
14612018.12.04 19:32close5740.02127.7700.0000.000-2.7011027.07
14622018.12.05 02:30sell5750.02128.0140.0000.000
14632018.12.05 05:00close5750.02127.9690.0000.0000.7611027.83
14642018.12.14 23:15sell5760.02128.1770.0000.000
14652018.12.17 16:49close5760.02128.1530.0000.0000.2411028.07
14662018.12.24 04:45sell5770.02126.4690.0000.000
14672018.12.24 08:30close5770.02126.4290.0000.0000.6611028.73
14682018.12.28 01:45buy5780.02126.7760.0000.000
14692018.12.28 02:11modify5780.02126.776126.8260.000
14702018.12.28 02:14close5780.02126.906126.8260.0002.3411031.07
14712019.01.02 07:45sell5790.02125.4500.0000.000
14722019.01.02 10:07modify5790.02125.450125.4000.000
14732019.01.02 10:10close5790.02125.241125.4000.0003.8011034.87
14742019.01.02 14:15sell5800.02124.8660.0000.000
14752019.01.02 14:20modify5800.02124.866124.8160.000
14762019.01.02 14:22close5800.02124.741124.8160.0002.2411037.11
14772019.01.03 09:30sell5810.02122.1840.0000.000
14782019.01.03 09:37modify5810.02122.184122.1340.000
14792019.01.03 09:38s/l5810.02122.132122.1340.0000.8911038.00
14802019.01.03 09:40sell5820.02122.1360.0000.000
14812019.01.03 13:25close5820.02122.1170.0000.0000.2711038.27
14822019.01.03 16:00sell5830.02122.4590.0000.000
14832019.01.03 17:01close5830.02122.1650.0000.0005.3811043.65
14842019.01.03 17:30sell5840.02122.8240.0000.000
14852019.01.03 17:37modify5840.02122.824122.7740.000
14862019.01.03 17:40close5840.02122.670122.7740.0002.7811046.43
14872019.01.07 04:15buy5850.02123.6740.0000.000
14882019.01.07 07:00close5850.02123.6850.0000.0000.1211046.55
14892019.01.08 03:15buy5860.02124.4520.0000.000
14902019.01.08 06:01close5860.02124.5680.0000.0002.0811048.63
14912019.01.09 08:15buy5870.02124.6920.0000.000
14922019.01.09 09:13modify5870.02124.692124.7420.000
14932019.01.09 09:15close5870.02124.874124.7420.0003.3011051.93
14942019.01.15 10:15buy5880.02124.5140.0000.000
14952019.01.17 21:49close5880.02124.6360.0000.0002.1511054.08
14962019.01.25 02:00sell5890.02123.9810.0000.000
14972019.02.25 23:00sell5900.12126.1480.0000.000
14982019.02.26 04:46close5900.12125.8330.0000.00033.8611087.94
14992019.02.26 04:46close5890.02125.8330.0000.000-38.3711049.57
15002019.03.08 11:45sell5910.02124.5310.0000.000
15012019.03.08 15:32close5910.02124.4090.0000.0002.1811051.75
15022019.03.08 17:30sell5920.02124.7570.0000.000
15032019.03.08 22:36close5920.02124.7540.0000.000-0.0311051.72
15042019.03.21 23:00sell5930.02125.9540.0000.000
15052019.03.22 03:34close5930.02125.9450.0000.000-0.0511051.67
15062019.03.22 20:45sell5940.02124.2220.0000.000
15072019.03.22 23:30close5940.02124.2130.0000.0000.0811051.75
15082019.03.25 02:30sell5950.02124.3800.0000.000
15092019.03.25 03:22modify5950.02124.380124.3300.000
15102019.03.25 03:26close5950.02124.229124.3300.0002.7311054.48
15112019.03.25 07:45sell5960.02124.1800.0000.000
15122019.03.27 17:43close5960.02124.1480.0000.0000.2511054.73
15132019.04.01 13:30buy5970.02124.7070.0000.000
15142019.04.01 17:31close5970.02124.7550.0000.0000.8111055.54
15152019.04.03 08:00buy5980.02124.9850.0000.000
15162019.04.03 09:05modify5980.02124.985125.0350.000
15172019.04.03 09:16close5980.02125.137125.0350.0002.7411058.28
15182019.04.03 16:00buy5990.02125.2230.0000.000
15192019.04.03 18:46close5990.02125.2550.0000.0000.5111058.79
15202019.04.12 19:45buy6000.02126.5630.0000.000
15212019.04.15 01:22close6000.02126.5850.0000.0000.3211059.11
15222019.05.06 06:15sell6010.02123.7710.0000.000
15232019.05.07 14:58modify6010.02123.771123.7210.000
15242019.05.07 15:03close6010.02123.678123.7210.0001.5211060.63
15252019.05.07 23:15sell6020.02123.4240.0000.000
15262019.05.08 03:12modify6020.02123.424123.3740.000
15272019.05.08 03:59close6020.02123.251123.3740.0003.0111063.64
15282019.05.09 13:45sell6030.02122.9830.0000.000
15292019.05.09 14:36modify6030.02122.983122.9330.000
15302019.05.09 15:11s/l6030.02122.933122.9330.0000.8511064.49
15312019.05.31 11:15sell6040.02121.3790.0000.000
15322019.05.31 11:49modify6040.02121.379121.3290.000
15332019.05.31 12:05s/l6040.02121.329121.3290.0000.8511065.34
15342019.05.31 16:00sell6050.02121.3760.0000.000
15352019.05.31 17:54modify6050.02121.376121.3260.000
15362019.05.31 17:58close6050.02121.050121.3260.0005.9811071.32
15372019.05.31 21:15sell6060.02121.1790.0000.000
15382019.05.31 22:05modify6060.02121.179121.1290.000
15392019.05.31 22:31s/l6060.02121.130121.1290.0000.8311072.15
15402019.06.03 03:45sell6070.02121.0590.0000.000
15412019.06.03 04:33modify6070.02121.059121.0090.000
15422019.06.03 04:45s/l6070.02121.010121.0090.0000.8311072.98
15432019.06.03 12:00sell6080.02121.0420.0000.000
15442019.06.11 16:12sell6090.12123.0440.0000.000
15452019.06.12 10:11close6090.12122.7560.0000.00030.8611103.84
15462019.06.12 10:11close6080.02122.7560.0000.000-33.0811070.76
15472019.07.25 19:45buy6100.02121.0740.0000.000
15482019.07.25 21:38modify6100.02121.074121.1240.000
15492019.07.25 21:45close6100.02121.161121.1240.0001.5311072.29
15502019.08.01 02:15sell6110.02120.5190.0000.000
15512019.08.01 09:54close6110.02120.5150.0000.0000.0011072.29
15522019.08.02 16:15sell6120.02118.6180.0000.000
15532019.08.02 16:27modify6120.02118.618118.5680.000
15542019.08.02 16:40close6120.02118.464118.5680.0002.7811075.07
15552019.08.05 01:45sell6130.02118.4650.0000.000
15562019.08.05 02:40modify6130.02118.465118.4150.000
15572019.08.05 03:00s/l6130.02118.415118.4150.0000.8511075.92
15582019.08.05 11:45sell6140.02118.1190.0000.000
15592019.08.09 19:32close6140.02118.1160.0000.000-0.8011075.11
15602019.08.12 15:45sell6150.02117.8060.0000.000
15612019.08.13 10:46close6150.02117.7790.0000.0000.2911075.41
15622019.08.14 03:15buy6160.02119.0220.0000.000
15632019.08.14 07:49close6160.02119.0410.0000.0000.2711075.68
15642019.08.14 21:00sell6170.02118.0640.0000.000
15652019.08.14 21:32modify6170.02118.064118.0140.000
15662019.08.14 21:37close6170.02117.929118.0140.0002.4311078.11
15672019.08.26 04:15sell6180.02117.2390.0000.000
15682019.08.27 19:43close6180.02117.2290.0000.000-0.0311078.08
15692019.09.02 03:30sell6190.02116.7000.0000.000
15702019.09.02 03:48modify6190.02116.700116.6500.000
15712019.09.02 04:01close6190.02116.590116.6500.0001.9611080.04
15722019.09.05 07:15buy6200.02117.5450.0000.000
15732019.09.05 10:46close6200.02117.6070.0000.0001.0711081.11
15742019.09.05 19:00buy6210.02118.0690.0000.000
15752019.09.05 22:31close6210.02118.0990.0000.0000.4711081.58
15762019.09.12 23:30buy6220.02119.6290.0000.000
15772019.09.13 01:33close6220.02119.6990.0000.0001.2111082.79
15782019.09.23 00:17sell6230.02118.7000.0000.000
15792019.09.23 02:20modify6230.02118.700118.6500.000
15802019.09.23 02:26s/l6230.02118.650118.6500.0000.8511083.64
15812019.09.23 14:45sell6240.02118.0720.0000.000
15822019.09.23 17:15close6240.02118.0170.0000.0000.9411084.58
15832019.10.10 23:30buy6250.02118.7210.0000.000
15842019.10.10 23:34modify6250.02118.721118.7710.000
15852019.10.10 23:34s/l6250.02118.769118.7710.0000.8211085.40
15862019.10.10 23:35buy6260.02118.7700.0000.000
15872019.10.11 03:51modify6260.02118.770118.8200.000
15882019.10.11 03:57close6260.02118.964118.8200.0003.5111088.91
15892019.10.11 19:15buy6270.02119.6740.0000.000
15902019.10.11 19:54modify6270.02119.674119.7240.000
15912019.10.11 20:28close6270.02119.872119.7240.0003.6011092.51
15922019.10.11 23:00buy6280.02119.6560.0000.000
15932019.10.14 01:48close6280.02119.6710.0000.0000.1911092.70
15942019.10.21 15:30buy6290.02121.1510.0000.000
15952019.10.22 03:18close6290.02121.1720.0000.0000.3011093.00
15962019.11.11 11:45sell6300.02120.2540.0000.000
15972019.11.11 13:36modify6300.02120.254120.2040.000
15982019.11.11 13:46close6300.02120.140120.2040.0002.0311095.03
15992019.12.13 15:00buy6310.02122.3540.0000.000
16002019.12.13 15:18modify6310.02122.354122.4040.000
16012019.12.13 15:26s/l6310.02122.406122.4040.0000.8811095.91
16022019.12.13 15:27buy6320.02122.4170.0000.000
16032019.12.17 14:48close6320.02122.4310.0000.0000.1611096.07
16042019.12.20 18:00sell6330.02121.3340.0000.000
16052019.12.20 18:47close6330.02121.2310.0000.0001.8311097.90
16062020.01.03 15:15sell6340.02120.5490.0000.000
16072020.01.06 00:00close6340.02120.5080.0000.0000.5611098.46
16082020.01.23 20:45sell6350.02120.9550.0000.000
16092020.01.24 11:57close6350.02120.9360.0000.0000.1411098.60
16102020.01.27 02:45sell6360.02120.2730.0000.000
16112020.01.27 04:29modify6360.02120.273120.2230.000
16122020.01.27 04:43close6360.02120.118120.2230.0002.8011101.40
16132020.01.27 06:45sell6370.02120.2970.0000.000
16142020.01.27 11:01close6370.02120.1360.0000.0002.9111104.31
16152020.02.20 02:45buy6380.02120.1850.0000.000
16162020.02.20 05:10modify6380.02120.185120.2350.000
16172020.02.20 05:17close6380.02120.372120.2350.0003.4011107.71
16182020.02.20 14:30buy6390.02120.7890.0000.000
16192020.02.20 15:48modify6390.02120.789120.8390.000
16202020.02.20 15:55close6390.02120.916120.8390.0002.2811109.99
16212020.02.20 18:30buy6400.02120.7620.0000.000
16222020.02.20 19:48modify6400.02120.762120.8120.000
16232020.02.20 19:49close6400.02120.901120.8120.0002.5011112.49
16242020.02.27 23:00buy6410.02120.7340.0000.000
16252020.03.03 01:45close6410.02120.7430.0000.0000.0611112.55
16262020.03.03 03:15buy6420.02120.4100.0000.000
16272020.03.09 08:00buy6430.12117.2450.0000.000
16282020.03.10 03:58close6430.12117.8610.0000.00068.1511180.70
16292020.03.10 03:58close6420.02117.8610.0000.000-47.5311133.16
16302020.03.10 10:30buy6440.02118.3910.0000.000
16312020.03.10 11:10modify6440.02118.391118.4410.000
16322020.03.10 11:15s/l6440.02118.439118.4410.0000.8111133.97
16332020.03.11 04:30buy6450.02118.6210.0000.000
16342020.03.11 05:14modify6450.02118.621118.6710.000
16352020.03.11 05:18s/l6450.02118.670118.6710.0000.8311134.80
16362020.03.12 16:30sell6460.02116.9770.0000.000
16372020.03.12 16:47modify6460.02116.977116.9270.000
16382020.03.12 16:47s/l6460.02116.930116.9270.0000.8011135.60
16392020.03.12 16:55sell6470.02117.1540.0000.000
16402020.03.12 17:11close6470.02116.8360.0000.0005.8211141.42
16412020.03.12 17:15sell6480.02117.2350.0000.000
16422020.03.12 17:36modify6480.02117.235117.1850.000
16432020.03.12 17:39s/l6480.02117.188117.1850.0000.7911142.21
16442020.03.13 19:00buy6490.02118.6040.0000.000
16452020.03.13 19:10modify6490.02118.604118.6540.000
16462020.03.13 19:21close6490.02118.865118.6540.0004.7711146.98
16472020.03.17 19:00sell6500.02117.8430.0000.000
16482020.03.18 09:17close6500.02117.7630.0000.0001.2811148.27
16492020.03.23 22:30buy6510.02119.5380.0000.000
16502020.03.24 09:49close6510.02119.6300.0000.0001.6211149.89
16512020.03.24 20:45buy6520.02119.8790.0000.000
16522020.03.24 22:24modify6520.02119.879119.9290.000
16532020.03.24 22:29close6520.02120.021119.9290.0002.5611152.45
16542020.03.25 13:45buy6530.02120.3720.0000.000
16552020.03.25 15:56modify6530.02120.372120.4220.000
16562020.03.25 16:05close6530.02120.525120.4220.0002.7611155.21
16572020.03.26 02:00buy6540.02120.8140.0000.000
16582020.03.26 03:55modify6540.02120.814120.8640.000
16592020.03.26 03:56close6540.02121.034120.8640.0004.0111159.22
16602020.03.27 19:00sell6550.02119.6110.0000.000
16612020.03.30 01:59close6550.02119.6030.0000.000-0.0611159.16
16622020.03.30 08:30sell6560.02119.3300.0000.000
16632020.03.30 12:03close6560.02119.2940.0000.0000.5911159.75
16642020.03.31 21:30sell6570.02118.6520.0000.000
16652020.03.31 22:22modify6570.02118.652118.6020.000
16662020.03.31 22:31close6570.02118.519118.6020.0002.3911162.14
16672020.04.01 23:00sell6580.02117.2820.0000.000
16682020.04.02 10:12close6580.02117.2700.0000.000-0.2511161.89
16692020.04.07 23:00buy6590.02118.6030.0000.000
16702020.04.08 16:06close6590.02118.6290.0000.0000.4011162.29
16712020.04.13 09:45sell6600.02118.1960.0000.000
16722020.04.13 10:45modify6600.02118.196118.1460.000
16732020.04.13 10:52s/l6600.02118.148118.1460.0000.8211163.11
16742020.04.13 22:45sell6610.02117.4880.0000.000
16752020.04.14 03:18close6610.02117.4790.0000.000-0.0411163.07
16762020.04.16 22:30sell6620.02116.7780.0000.000
16772020.04.17 10:11close6620.02116.7770.0000.000-0.1911162.88
16782020.04.17 14:00sell6630.02116.8260.0000.000
16792020.04.17 15:53modify6630.02116.826116.7760.000
16802020.04.17 16:04close6630.02116.726116.7760.0001.7811164.66
16812020.04.21 15:30sell6640.02116.4760.0000.000
16822020.04.22 20:31close6640.02116.4740.0000.000-0.1711164.49
16832020.05.01 01:15buy6650.02117.2300.0000.000
16842020.05.01 02:07modify6650.02117.230117.2800.000
16852020.05.01 02:11s/l6650.02117.278117.2800.0000.8211165.31
16862020.05.01 20:00buy6660.02117.3370.0000.000
16872020.05.01 23:45close6660.02117.4060.0000.0001.2011166.51
16882020.05.05 16:45sell6670.02115.9070.0000.000
16892020.05.05 17:33modify6670.02115.907115.8570.000
16902020.05.05 17:49close6670.02115.749115.8570.0002.8511169.36
16912020.05.07 02:45sell6680.02114.6690.0000.000
16922020.05.07 10:00close6680.02114.6540.0000.0000.2011169.56
16932020.05.14 11:30sell6690.02115.5560.0000.000
16942020.05.14 13:09modify6690.02115.556115.5060.000
16952020.05.14 13:11close6690.02115.422115.5060.0002.4111171.97