Strategy Tester Report
StupidoChallenger_v.1.6.1
RoboForex-Demo (Build 1280)

СимволEURUSD (Euro vs US Dollar)
Период1 Минута (M1) 2011.06.27 03:00 - 2011.12.30 23:59 (2011.06.27 - 2011.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMagicNumber=121212; AllowAuto=true; AllowBuy=true; AllowSell=true; FirstEntryOnCandle=true; InvertFirstEntry=false; MaxGridOrders=100; MaxSpreadPips=3; MoneyManagement_S="======Money Management======"; MM_StartLot=0.01; MM_RiskMode=1; MM_AmountDivider=15000; MM_MaxLot=0; LotIncrementor_S="======Lot Increment======"; LotIncrement_Method=1; LotIncrement_Factor=2; LotIncrement_IncrementPercent=0; LotIncrement_ChangeEvery=4; LotIncrement_ChangeFactor=2; Spacer_S="=====Spacing strategy====="; Spacer_InitialPips=0.1; Spacer_IncreaseEvery=2; Spacer_IncrementPips=5; Spacer_Factor=2; Spacer_Method=1; FrontRunSpacingPips=0; Exit_S="=======Exit parameters======="; DrawDownLimitCurrency=20000; ProfitTargetCurrency=50; PSM_S="======Profit Strategy Manager======"; PSM_MinRecoveryLot=0; PSM_TriggerLevelPercentOfTarget=60; PSM_InitialRetracePercentOfTrigger=80; PSM_StrangledRetracePercentOfTrigger=60; PSM_SplitTargetPips=48; PSM_TotalTargetPips=36; PSM_DrawRetraceOnTheScreen=true; PSM_ShowRetraceLabelOnTheScreen=false; _0_="#============= Time settings =============#"; _1_="- broker GMT offset will be auto-adjusted -"; _2_="-- Set your winter GMT offset for tester --"; BrokerGMTOffsetWinter=2; BrokerDstMode=2; _3_="----- Trade intervals, comma separated ----"; _4_="---- set time in the New York timezone ----"; _5_="Format: 'hh:mm-hh:mm', blank for no trading"; _7_="<== MONDAY ==>"; MONDAY_TradeIntervals="00:00-23:59"; _8_="<== TUESDAY ==>"; TUESDAY_TradeIntervals="00:00-23:59"; _9_="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervals="00:00-23:59"; _10_="<== THURSDAY ==>"; THURSDAY_TradeIntervals="00:00-23:59"; _11_="<== FRIDAY ==>"; FRIDAY_TradeIntervals="00:00-17:00"; DayChristmasBreakStarts=15; DayChristmasBreakStops=15; _22_="####===== News Filter =====####"; UseNewsFilter=false; TimeBeforeNews=60; CloseTimeBeforeNews=0; MaxLossToCloseBeforeNews=200; TimeAfterNews=120; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=false; ConsiderLowImpactNews=false; NewsSymb=""; ConsoleLogLevel=6;
Баров в истории194319Смоделировано тиков12920838Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит50000.00Спре䏥६Ґ­­лҐ
Чистая прибыль-37255.71Общая прибыль81343.60Общий убыток-118599.31
Прибыльность0.69Матожидание выигрыша-22.93
Абсолютная просадка37255.72Максимальная просадка65548.97 (83.72%)Относительная просадка83.72% (65548.97)
Всего сделок1625Короткие позиции (% выигравших)814 (52.21%)Длинные позиции (% выигравших)811 (49.69%)
Прибыльные сделки (% от всех)828 (50.95%)Убыточные сделки (% от всех)797 (49.05%)
Самая большаяприбыльная сделка8750.00убыточная сделка-44950.00
Средняяприбыльная сделка98.24убыточная сделка-148.81
Максимальное количествонепрерывных выигрышей (прибыль)10 (86.20)непрерывных проигрышей (убыток)9 (-462.48)
Макс.непрерывная прибыль (число выигрышей)8750.00 (1)непрерывный убыток (число проигрышей)-65672.25 (8)
Среднийнепрерывный выигрыш2непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12011.06.27 03:00sell10.031.415450.000000.00000
22011.06.27 03:02buy20.031.415370.000000.00000
32011.06.27 03:03buy30.061.415230.000000.00000
42011.06.27 03:06buy40.121.414560.000000.00000
52011.06.27 03:07buy50.241.413940.000000.00000
62011.06.27 03:33buy60.481.411730.000000.00000
72011.06.27 03:47buy71.921.410600.000000.00000
82011.06.27 04:09close71.921.411920.000000.00000245.7650245.76
92011.06.27 04:09close60.481.411920.000000.000007.2050252.96
102011.06.27 04:09close50.241.411920.000000.00000-49.4450203.52
112011.06.27 04:09close40.121.411920.000000.00000-32.1650171.36
122011.06.27 04:09close30.061.411920.000000.00000-20.1050151.26
132011.06.27 04:09close10.031.411930.000000.0000010.4450161.70
142011.06.27 04:09close20.031.411920.000000.00000-10.4750151.23
152011.06.27 04:10buy80.031.412240.000000.00000
162011.06.27 04:12sell90.031.412340.000000.00000
172011.06.27 04:13buy100.061.412070.000000.00000
182011.06.27 04:19buy110.121.411520.000000.00000
192011.06.27 04:31sell120.061.412630.000000.00000
202011.06.27 04:57sell130.121.413320.000000.00000
212011.06.27 09:05sell140.241.414060.000000.00000
222011.06.27 09:31close140.241.414010.000000.000000.2450151.47
232011.06.27 09:31close110.121.414000.000000.0000029.2850180.75
242011.06.27 09:31close130.121.414010.000000.00000-8.7650171.99
252011.06.27 09:31close100.061.413990.000000.0000011.2850183.27
262011.06.27 09:31close120.061.414000.000000.00000-8.4650174.81
272011.06.27 09:31close80.031.413990.000000.000005.1350179.94
282011.06.27 09:31close90.031.414000.000000.00000-5.1050174.84
292011.06.27 09:32buy150.031.413940.000000.00000
302011.06.27 09:33buy160.061.413850.000000.00000
312011.06.27 09:33sell170.031.413840.000000.00000
322011.06.27 09:35sell180.061.414050.000000.00000
332011.06.27 09:38sell190.121.414570.000000.00000
342011.06.27 09:55buy200.121.413210.000000.00000
352011.06.27 10:03sell210.241.415220.000000.00000
362011.06.27 10:06sell220.481.416330.000000.00000
372011.06.27 10:48close200.121.415110.000000.0000022.3250197.16
382011.06.27 10:48close160.061.415110.000000.000007.3250204.48
392011.06.27 10:48close150.031.415110.000000.000003.3950207.87
402011.06.27 10:49buy230.031.415580.000000.00000
412011.06.27 10:50buy240.061.415140.000000.00000
422011.06.27 10:55close220.481.414170.000000.00000101.7650309.63
432011.06.27 10:55close210.241.414170.000000.0000024.2450333.87
442011.06.27 10:55close190.121.414170.000000.000004.3250338.19
452011.06.27 10:55close180.061.414170.000000.00000-0.9650337.23
462011.06.27 10:55close240.061.414160.000000.00000-6.1250331.11
472011.06.27 10:55close170.031.414170.000000.00000-1.1150330.00
482011.06.27 10:55close230.031.414160.000000.00000-4.3850325.62
492011.06.27 10:56sell250.031.413810.000000.00000
502011.06.27 10:57buy260.031.414330.000000.00000
512011.06.27 10:57sell270.061.414320.000000.00000
522011.06.27 10:58buy280.061.414000.000000.00000
532011.06.27 10:59buy290.121.413150.000000.00000
542011.06.27 11:22sell300.121.415110.000000.00000
552011.06.27 11:28sell310.241.415790.000000.00000
562011.06.27 11:53close310.241.415810.000000.00000-1.4450324.18
572011.06.27 11:53close290.121.415800.000000.0000031.3250355.50
582011.06.27 11:53close300.121.415810.000000.00000-8.8850346.62
592011.06.27 11:53close270.061.415810.000000.00000-9.1850337.44
602011.06.27 11:53close280.061.415800.000000.0000010.5650348.00
612011.06.27 11:53close250.031.415810.000000.00000-6.1250341.88
622011.06.27 11:53close260.031.415800.000000.000004.2950346.17
632011.06.27 11:54buy320.031.416120.000000.00000
642011.06.27 11:58sell330.031.417380.000000.00000
652011.06.27 11:59sell340.061.418570.000000.00000
662011.06.27 12:10sell350.121.419360.000000.00000
672011.06.27 12:24sell360.241.420900.000000.00000
682011.06.27 12:54close320.031.419180.000000.000009.0650355.23
692011.06.27 12:57buy370.031.418900.000000.00000
702011.06.27 13:24sell380.481.422230.000000.00000
712011.06.27 13:39sell391.921.423400.000000.00000
722011.06.27 13:48close391.921.422150.000000.00000232.3250587.55
732011.06.27 13:48close380.481.422150.000000.000001.9250589.47
742011.06.27 13:48close360.241.422150.000000.00000-30.9650558.51
752011.06.27 13:48close350.121.422150.000000.00000-33.9650524.55
762011.06.27 13:48close340.061.422150.000000.00000-21.7250502.83
772011.06.27 13:48close330.031.422150.000000.00000-14.4350488.40
782011.06.27 13:48close370.031.422140.000000.000009.6050498.00
792011.06.27 13:49sell400.031.422190.000000.00000
802011.06.27 13:51buy410.031.422070.000000.00000
812011.06.27 13:52buy420.061.421930.000000.00000
822011.06.27 13:57buy430.121.421390.000000.00000
832011.06.27 14:11buy440.241.420850.000000.00000
842011.06.27 15:00buy450.481.419630.000000.00000
852011.06.27 16:01buy461.921.418340.000000.00000
862011.06.27 16:34close400.031.418520.000000.0000010.8950508.89
872011.06.27 16:35sell470.031.418170.000000.00000
882011.06.27 16:43sell480.061.418710.000000.00000
892011.06.27 16:44sell490.121.419280.000000.00000
902011.06.27 16:44close461.921.419620.000000.00000238.0850746.97
912011.06.27 16:44close450.481.419620.000000.00000-2.4050744.57
922011.06.27 16:44close440.241.419620.000000.00000-30.4850714.09
932011.06.27 16:44close430.121.419620.000000.00000-21.7250692.37
942011.06.27 16:44close490.121.419630.000000.00000-4.6850687.69
952011.06.27 16:44close420.061.419620.000000.00000-14.1050673.59
962011.06.27 16:44close480.061.419630.000000.00000-5.7650667.83
972011.06.27 16:44close410.031.419620.000000.00000-7.4750660.36
982011.06.27 16:44close470.031.419630.000000.00000-4.5050655.86
992011.06.27 16:45buy500.031.420240.000000.00000
1002011.06.27 16:48sell510.031.420520.000000.00000
1012011.06.27 16:49sell520.061.421630.000000.00000
1022011.06.27 16:51sell530.121.422170.000000.00000
1032011.06.27 16:52sell540.241.422780.000000.00000
1042011.06.27 17:04sell550.481.424080.000000.00000
1052011.06.27 17:22sell561.921.425890.000000.00000
1062011.06.27 17:31sell577.681.427550.000000.00000
1072011.06.27 17:33close577.681.426640.000000.00000668.1651324.02
1082011.06.27 17:33close561.921.426640.000000.00000-151.6851172.34
1092011.06.27 17:33close550.481.426650.000000.00000-125.2851047.06
1102011.06.27 17:33close540.241.426650.000000.00000-93.8450953.22
1112011.06.27 17:33close530.121.426650.000000.00000-54.2450898.98
1122011.06.27 17:33close520.061.426630.000000.00000-30.2450868.74
1132011.06.27 17:33close500.031.426620.000000.0000019.0250887.76
1142011.06.27 17:33close510.031.426630.000000.00000-18.4550869.31
1152011.06.27 17:34sell580.031.426670.000000.00000
1162011.06.27 17:36buy590.031.426880.000000.00000
1172011.06.27 17:36sell600.061.426870.000000.00000
1182011.06.27 17:37buy610.061.426610.000000.00000
1192011.06.27 17:46sell620.121.428100.000000.00000
1202011.06.27 17:52sell630.241.428680.000000.00000
1212011.06.27 18:52close630.241.427810.000000.0000019.9250889.23
1222011.06.27 18:52close620.121.427810.000000.000003.0050892.23
1232011.06.27 18:52close600.061.427810.000000.00000-5.8850886.35
1242011.06.27 18:52close610.061.427800.000000.000006.9050893.25
1252011.06.27 18:52close580.031.427810.000000.00000-3.5450889.71
1262011.06.27 18:52close590.031.427800.000000.000002.6450892.35
1272011.06.27 18:53buy640.031.427980.000000.00000
1282011.06.27 18:55buy650.061.427780.000000.00000
1292011.06.27 18:55sell660.031.427770.000000.00000
1302011.06.27 18:56sell670.061.428020.000000.00000
1312011.06.27 19:17buy680.121.426980.000000.00000
1322011.06.27 19:59buy690.241.426450.000000.00000
1332011.06.28 00:01sell700.121.428560.000000.00000
1342011.06.28 01:42close690.241.432120.000000.00000133.6351025.98
1352011.06.28 01:42close680.121.432120.000000.0000060.4651086.44
1362011.06.28 01:42close700.121.432130.000000.00000-43.3251043.12
1372011.06.28 01:42close650.061.432120.000000.0000025.4351068.55
1382011.06.28 01:42close670.061.432130.000000.00000-24.8751043.68
1392011.06.28 01:42close640.031.432120.000000.0000012.1151055.79
1402011.06.28 01:42close660.031.432130.000000.00000-13.1951042.60
1412011.06.28 01:43buy710.031.432230.000000.00000
1422011.06.28 01:45sell720.031.432370.000000.00000
1432011.06.28 01:46buy730.061.431800.000000.00000
1442011.06.28 01:57buy740.121.431230.000000.00000
1452011.06.28 02:18buy750.241.430540.000000.00000
1462011.06.28 03:08buy760.481.429500.000000.00000
1472011.06.28 04:26close720.031.430950.000000.000004.1451046.74
1482011.06.28 04:27close760.481.431850.000000.00000110.8851157.62
1492011.06.28 04:27close750.241.431850.000000.0000030.4851188.10
1502011.06.28 04:27close740.121.431850.000000.000006.9651195.06
1512011.06.28 04:27close730.061.431850.000000.000000.0651195.12
1522011.06.28 04:27close710.031.431850.000000.00000-1.2651193.86
1532011.06.28 04:28buy770.031.431730.000000.00000
1542011.06.28 04:29buy780.061.431420.000000.00000
1552011.06.28 04:29sell790.031.431410.000000.00000
1562011.06.28 04:34buy800.121.430790.000000.00000
1572011.06.28 04:56buy810.241.430170.000000.00000
1582011.06.28 06:45buy820.481.429130.000000.00000
1592011.06.28 08:21buy831.921.427880.000000.00000
1602011.06.28 09:26close790.031.428290.000000.000009.2451203.10
1612011.06.28 09:28sell840.031.428240.000000.00000
1622011.06.28 09:29sell850.061.428610.000000.00000
1632011.06.28 10:01buy867.681.426130.000000.00000
1642011.06.28 10:12close867.681.426950.000000.00000599.0451802.14
1652011.06.28 10:12close831.921.426880.000000.00000-199.6851602.46
1662011.06.28 10:12close820.481.426860.000000.00000-110.8851491.58
1672011.06.28 10:12close810.241.426860.000000.00000-80.4051411.18
1682011.06.28 10:12close800.121.426860.000000.00000-47.6451363.54
1692011.06.28 10:12close780.061.426860.000000.00000-27.6051335.94
1702011.06.28 10:12close850.061.426870.000000.0000010.2051346.14
1712011.06.28 10:12close770.031.426860.000000.00000-14.7351331.41
1722011.06.28 10:12close840.031.426870.000000.000003.9951335.40
1732011.06.28 10:13buy870.031.426800.000000.00000
1742011.06.28 10:15sell880.031.427140.000000.00000
1752011.06.28 10:16sell890.061.427250.000000.00000
1762011.06.28 10:20sell900.121.428290.000000.00000
1772011.06.28 10:31sell910.241.429070.000000.00000
1782011.06.28 10:33sell920.481.430490.000000.00000
1792011.06.28 10:40sell931.921.431740.000000.00000
1802011.06.28 11:07close870.031.431020.000000.0000012.5451347.94
1812011.06.28 11:10buy940.031.431060.000000.00000
1822011.06.28 11:11buy950.061.430880.000000.00000
1832011.06.28 11:11close931.921.430440.000000.00000241.9251589.86
1842011.06.28 11:11close920.481.430440.000000.000000.4851590.34
1852011.06.28 11:11close910.241.430440.000000.00000-33.8451556.50
1862011.06.28 11:11close900.121.430440.000000.00000-26.2851530.22
1872011.06.28 11:11close890.061.430440.000000.00000-19.3851510.84
1882011.06.28 11:11close950.061.430430.000000.00000-2.9451507.90
1892011.06.28 11:11close880.031.430440.000000.00000-10.0251497.88
1902011.06.28 11:11close940.031.430430.000000.00000-2.0151495.87
1912011.06.28 11:12sell960.031.430380.000000.00000
1922011.06.28 11:14buy970.031.430350.000000.00000
1932011.06.28 11:15sell980.061.430520.000000.00000
1942011.06.28 11:18buy990.061.430260.000000.00000
1952011.06.28 11:32buy1000.121.429690.000000.00000
1962011.06.28 11:44buy1010.241.429130.000000.00000
1972011.06.28 11:51buy1020.481.427430.000000.00000
1982011.06.28 12:15buy1031.921.426360.000000.00000
1992011.06.28 12:23close1031.921.427520.000000.00000215.0451710.91
2002011.06.28 12:23close1020.481.427520.000000.000002.4051713.31
2012011.06.28 12:23close1010.241.427520.000000.00000-39.6051673.71
2022011.06.28 12:23close1000.121.427540.000000.00000-26.2851647.43
2032011.06.28 12:23close980.061.427550.000000.0000017.5851665.01
2042011.06.28 12:23close990.061.427540.000000.00000-16.5651648.45
2052011.06.28 12:23close960.031.427550.000000.000008.3751656.82
2062011.06.28 12:23close970.031.427540.000000.00000-8.5551648.27
2072011.06.28 12:24sell1040.031.427310.000000.00000
2082011.06.28 12:25buy1050.031.427670.000000.00000
2092011.06.28 12:25sell1060.061.427660.000000.00000
2102011.06.28 12:26buy1070.061.427580.000000.00000
2112011.06.28 12:27buy1080.121.427000.000000.00000
2122011.06.28 12:40sell1090.121.428270.000000.00000
2132011.06.28 13:03buy1100.241.426180.000000.00000
2142011.06.28 13:23buy1110.481.424700.000000.00000
2152011.06.28 13:32close1090.121.426890.000000.0000016.0851664.35
2162011.06.28 13:32close1060.061.426890.000000.000004.3851668.73
2172011.06.28 13:32close1040.031.426890.000000.000001.1451669.87
2182011.06.28 13:32close1110.481.427090.000000.00000112.8051782.67
2192011.06.28 13:32close1100.241.427100.000000.0000021.1251803.79
2202011.06.28 13:32close1080.121.427100.000000.000000.7251804.51
2212011.06.28 13:32close1070.061.427100.000000.00000-3.1251801.39
2222011.06.28 13:32close1050.031.427100.000000.00000-1.8351799.56
2232011.06.28 13:33buy1120.031.427130.000000.00000
2242011.06.28 13:34buy1130.061.427080.000000.00000
2252011.06.28 13:34sell1140.031.427070.000000.00000
2262011.06.28 13:36sell1150.061.427160.000000.00000
2272011.06.28 13:37sell1160.121.427850.000000.00000
2282011.06.28 14:03buy1170.121.426210.000000.00000
2292011.06.28 14:06buy1180.241.425460.000000.00000
2302011.06.28 14:28buy1190.481.423760.000000.00000
2312011.06.28 14:32close1160.121.425750.000000.0000024.7251824.28
2322011.06.28 14:32close1150.061.425750.000000.000008.2251832.50
2332011.06.28 14:32close1140.031.425750.000000.000003.8451836.34
2342011.06.28 14:32close1190.481.426110.000000.00000110.8851947.22
2352011.06.28 14:32close1180.241.426110.000000.0000014.6451961.86
2362011.06.28 14:32close1170.121.426110.000000.00000-1.6851960.18
2372011.06.28 14:32close1130.061.426110.000000.00000-6.0651954.12
2382011.06.28 14:32close1120.031.426110.000000.00000-3.1851950.94
2392011.06.28 14:33buy1200.031.426770.000000.00000
2402011.06.28 14:34buy1210.061.426490.000000.00000
2412011.06.28 14:34sell1220.031.426480.000000.00000
2422011.06.28 14:35sell1230.061.426790.000000.00000
2432011.06.28 14:39sell1240.121.427380.000000.00000
2442011.06.28 14:44buy1250.121.425830.000000.00000
2452011.06.28 15:28sell1260.241.428200.000000.00000
2462011.06.28 15:31sell1270.481.429470.000000.00000
2472011.06.28 15:47sell1281.921.431250.000000.00000
2482011.06.28 16:15close1250.121.431140.000000.0000063.2452014.18
2492011.06.28 16:15close1210.061.431140.000000.0000027.6652041.84
2502011.06.28 16:15close1200.031.431140.000000.0000012.9952054.83
2512011.06.28 16:17buy1290.031.431430.000000.00000
2522011.06.28 16:20buy1300.061.431030.000000.00000
2532011.06.28 16:23close1281.921.430120.000000.00000209.2852264.11
2542011.06.28 16:23close1270.481.430140.000000.00000-34.0852230.03
2552011.06.28 16:23close1260.241.430140.000000.00000-47.5252182.51
2562011.06.28 16:23close1240.121.430140.000000.00000-33.6052148.91
2572011.06.28 16:23close1230.061.430140.000000.00000-20.3452128.57
2582011.06.28 16:23close1300.061.430130.000000.00000-5.6452122.93
2592011.06.28 16:23close1220.031.430140.000000.00000-11.1052111.83
2602011.06.28 16:23close1290.031.430130.000000.00000-4.0252107.81
2612011.06.28 16:24sell1310.031.430180.000000.00000
2622011.06.28 16:25buy1320.031.430720.000000.00000
2632011.06.28 16:25sell1330.061.430710.000000.00000
2642011.06.28 16:31buy1340.061.430550.000000.00000
2652011.06.28 16:37sell1350.121.431450.000000.00000
2662011.06.28 16:39sell1360.241.432150.000000.00000
2672011.06.28 17:03sell1370.481.433390.000000.00000
2682011.06.28 17:10sell1381.921.434500.000000.00000
2692011.06.28 17:16sell1397.681.436140.000000.00000
2702011.06.28 17:31sell14030.721.438540.000000.00000
2712011.06.28 17:38close14030.721.437700.000000.000002457.6054565.41
2722011.06.28 17:38close1397.681.437700.000000.00000-1228.8053336.61
2732011.06.28 17:38close1381.921.437700.000000.00000-622.0852714.53
2742011.06.28 17:38close1370.481.437700.000000.00000-208.8052505.73
2752011.06.28 17:38close1360.241.437700.000000.00000-134.1652371.57
2762011.06.28 17:38close1350.121.437700.000000.00000-75.4852296.09
2772011.06.28 17:38close1330.061.437700.000000.00000-42.1852253.91
2782011.06.28 17:38close1340.061.437690.000000.0000042.6052296.51
2792011.06.28 17:38close1310.031.437700.000000.00000-22.6852273.83
2802011.06.28 17:38close1320.031.437690.000000.0000020.7952294.62
2812011.06.28 17:39sell1410.031.437670.000000.00000
2822011.06.28 17:40buy1420.031.437800.000000.00000
2832011.06.28 17:40sell1430.061.437790.000000.00000
2842011.06.28 17:41buy1440.061.437770.000000.00000
2852011.06.28 17:43sell1450.121.438500.000000.00000
2862011.06.28 17:45sell1460.241.439230.000000.00000
2872011.06.28 18:27close1460.241.436160.000000.0000072.7252367.34
2882011.06.28 18:27close1450.121.436160.000000.0000027.6052394.94
2892011.06.28 18:27close1430.061.436160.000000.000009.5452404.48
2902011.06.28 18:27close1440.061.436150.000000.00000-9.9652394.52
2912011.06.28 18:27close1410.031.436160.000000.000004.4152398.93
2922011.06.28 18:27close1420.031.436150.000000.00000-5.0752393.86
2932011.06.28 18:28buy1470.031.436150.000000.00000
2942011.06.28 18:29buy1480.061.436140.000000.00000
2952011.06.28 18:29sell1490.031.436130.000000.00000
2962011.06.28 18:30sell1500.061.436160.000000.00000
2972011.06.28 18:31sell1510.121.436790.000000.00000
2982011.06.28 18:49sell1520.241.437510.000000.00000
2992011.06.28 19:10buy1530.121.435570.000000.00000
3002011.06.28 19:16close1520.241.436560.000000.0000021.8452415.70
3012011.06.28 19:16close1510.121.436560.000000.000002.2852417.98
3022011.06.28 19:16close1530.121.436550.000000.0000011.2852429.26
3032011.06.28 19:16close1480.061.436550.000000.000002.2252431.48
3042011.06.28 19:16close1500.061.436560.000000.00000-2.6452428.84
3052011.06.28 19:16close1470.031.436550.000000.000001.0852429.92
3062011.06.28 19:16close1490.031.436560.000000.00000-1.4152428.51
3072011.06.28 19:17buy1540.031.436460.000000.00000
3082011.06.28 19:18buy1550.061.436230.000000.00000
3092011.06.28 19:18sell1560.031.436220.000000.00000
3102011.06.28 19:27buy1570.121.435650.000000.00000
3112011.06.28 19:38sell1580.061.436340.000000.00000
3122011.06.28 20:17buy1590.241.434600.000000.00000
3132011.06.28 21:30sell1600.121.436870.000000.00000
3142011.06.28 22:15close1590.241.435490.000000.0000020.4052448.91
3152011.06.28 22:15close1570.121.435490.000000.00000-2.4052446.51
3162011.06.28 22:15close1600.121.435500.000000.0000015.9652462.47
3172011.06.28 22:15close1550.061.435490.000000.00000-4.6852457.79
3182011.06.28 22:15close1580.061.435500.000000.000004.8052462.59
3192011.06.28 22:15close1540.031.435490.000000.00000-3.0352459.56
3202011.06.28 22:15close1560.031.435500.000000.000002.0452461.60
3212011.06.28 22:16buy1610.031.435830.000000.00000
3222011.06.28 22:17buy1620.061.435810.000000.00000
3232011.06.28 22:19sell1630.031.435590.000000.00000
3242011.06.28 22:20sell1640.061.435700.000000.00000
3252011.06.28 22:37buy1650.121.435190.000000.00000
3262011.06.28 22:51sell1660.121.436260.000000.00000
3272011.06.28 23:17sell1670.241.436820.000000.00000
3282011.06.29 03:47close1670.241.435490.000000.0000031.0852492.68
3292011.06.29 03:47close1650.121.435480.000000.000002.2652494.94
3302011.06.29 03:47close1660.121.435490.000000.000008.8252503.76
3312011.06.29 03:47close1620.061.435480.000000.00000-2.5952501.17
3322011.06.29 03:47close1640.061.435490.000000.000001.0552502.22
3332011.06.29 03:47close1610.031.435480.000000.00000-1.3652500.86
3342011.06.29 03:47close1630.031.435490.000000.000000.2052501.06
3352011.06.29 03:48buy1680.031.435330.000000.00000
3362011.06.29 03:51sell1690.031.435410.000000.00000
3372011.06.29 03:52buy1700.061.435200.000000.00000
3382011.06.29 03:58sell1710.061.435620.000000.00000
3392011.06.29 04:17buy1720.121.434630.000000.00000
3402011.06.29 04:40buy1730.241.433980.000000.00000
3412011.06.29 08:59close1730.241.436840.000000.0000067.6852568.74
3422011.06.29 08:59close1720.121.436840.000000.0000026.0452594.78
3432011.06.29 08:59close1700.061.436840.000000.000009.6052604.38
3442011.06.29 08:59close1710.061.436850.000000.00000-7.6252596.76
3452011.06.29 08:59close1680.031.436840.000000.000004.4152601.17
3462011.06.29 08:59close1690.031.436850.000000.00000-4.4452596.73
3472011.06.29 09:00sell1740.031.436720.000000.00000
3482011.06.29 09:01buy1750.031.437050.000000.00000
3492011.06.29 09:01sell1760.061.437020.000000.00000
3502011.06.29 09:03buy1770.061.436780.000000.00000
3512011.06.29 09:05buy1780.121.436230.000000.00000
3522011.06.29 09:16sell1790.121.437690.000000.00000
3532011.06.29 09:45sell1800.241.438390.000000.00000
3542011.06.29 10:03sell1810.481.439550.000000.00000
3552011.06.29 10:31sell1821.921.440620.000000.00000
3562011.06.29 10:42close1780.121.439960.000000.0000044.2852641.01
3572011.06.29 10:42close1770.061.439960.000000.0000018.8452659.85
3582011.06.29 10:42close1750.031.439960.000000.000008.6152668.46
3592011.06.29 10:43close1821.921.439620.000000.00000184.3252852.78
3602011.06.29 10:43close1810.481.439620.000000.00000-5.2852847.50
3612011.06.29 10:43close1800.241.439650.000000.00000-31.2052816.30
3622011.06.29 10:43close1790.121.439650.000000.00000-24.0052792.30
3632011.06.29 10:43close1760.061.439680.000000.00000-16.2052776.10
3642011.06.29 10:43close1740.031.439680.000000.00000-9.0052767.10
3652011.06.29 10:44sell1830.031.439420.000000.00000
3662011.06.29 10:46buy1840.031.439250.000000.00000
3672011.06.29 10:47sell1850.061.439630.000000.00000
3682011.06.29 10:48buy1860.061.439230.000000.00000
3692011.06.29 10:55buy1870.121.438400.000000.00000
3702011.06.29 11:03sell1880.121.440220.000000.00000
3712011.06.29 11:18sell1890.241.440760.000000.00000
3722011.06.29 12:04close1890.241.439130.000000.0000038.1652805.26
3732011.06.29 12:04close1870.121.439120.000000.000008.1652813.42
3742011.06.29 12:04close1880.121.439130.000000.0000012.6052826.02
3752011.06.29 12:04close1850.061.439130.000000.000002.7652828.78
3762011.06.29 12:04close1860.061.439120.000000.00000-0.9052827.88
3772011.06.29 12:04close1830.031.439130.000000.000000.7552828.63
3782011.06.29 12:04close1840.031.439120.000000.00000-0.5152828.12
3792011.06.29 12:05sell1900.031.439030.000000.00000
3802011.06.29 12:07buy1910.031.438810.000000.00000
3812011.06.29 12:08buy1920.061.438640.000000.00000
3822011.06.29 12:18sell1930.061.439230.000000.00000
3832011.06.29 12:36buy1940.121.438060.000000.00000
3842011.06.29 12:51sell1950.121.439820.000000.00000
3852011.06.29 12:56sell1960.241.440880.000000.00000
3862011.06.29 13:42sell1970.481.441930.000000.00000
3872011.06.29 13:55sell1981.921.443520.000000.00000
3882011.06.29 14:13close1940.121.443010.000000.0000058.9252887.04
3892011.06.29 14:13close1920.061.443010.000000.0000025.9852913.02
3902011.06.29 14:13close1910.031.443010.000000.0000012.4852925.50
3912011.06.29 14:16close1981.921.442510.000000.00000186.2453111.74
3922011.06.29 14:16close1970.481.442510.000000.00000-29.7653081.98
3932011.06.29 14:16close1960.241.442510.000000.00000-40.0853041.90
3942011.06.29 14:16close1950.121.442510.000000.00000-32.7653009.14
3952011.06.29 14:16close1930.061.442500.000000.00000-19.8652989.28
3962011.06.29 14:16close1900.031.442500.000000.00000-10.5352978.75
3972011.06.29 14:17sell1990.031.442600.000000.00000
3982011.06.29 14:19buy2000.031.443030.000000.00000
3992011.06.29 14:19sell2010.061.443020.000000.00000
4002011.06.29 14:20buy2020.061.442940.000000.00000
4012011.06.29 14:24sell2030.121.444200.000000.00000
4022011.06.29 14:41buy2040.121.442370.000000.00000
4032011.06.29 14:56buy2050.241.441760.000000.00000
4042011.06.29 15:47buy2060.481.438350.000000.00000
4052011.06.29 15:54close2060.481.441350.000000.00000142.0853120.83
4062011.06.29 15:54close2050.241.441350.000000.00000-10.8053110.03
4072011.06.29 15:54close2030.121.441360.000000.0000033.6053143.63
4082011.06.29 15:54close2040.121.441350.000000.00000-12.7253130.91
4092011.06.29 15:54close2010.061.441360.000000.000009.7253140.63
4102011.06.29 15:54close2020.061.441350.000000.00000-9.7853130.85
4112011.06.29 15:54close1990.031.441360.000000.000003.6053134.45
4122011.06.29 15:54close2000.031.441350.000000.00000-5.1653129.29
4132011.06.29 15:55buy2070.031.441150.000000.00000
4142011.06.29 15:58sell2080.031.442490.000000.00000
4152011.06.29 15:59close2070.031.441830.000000.000001.9253131.21
4162011.06.29 16:01buy2090.031.441620.000000.00000
4172011.06.29 16:03sell2100.061.442510.000000.00000
4182011.06.29 16:06buy2110.061.441060.000000.00000
4192011.06.29 16:07buy2120.121.439800.000000.00000
4202011.06.29 16:08buy2130.241.439180.000000.00000
4212011.06.29 16:09close2110.061.440400.000000.00000-4.2053127.01
4222011.06.29 16:09close2100.061.440420.000000.0000012.3053139.31
4232011.06.29 16:09close2080.031.440420.000000.000006.0953145.40
4242011.06.29 16:11sell2140.031.440980.000000.00000
4252011.06.29 16:15buy2150.241.438610.000000.00000
4262011.06.29 16:20close2140.031.440180.000000.000002.2853147.68
4272011.06.29 16:23sell2160.031.439930.000000.00000
4282011.06.29 16:45buy2170.481.436580.000000.00000
4292011.06.29 16:53buy2181.921.435540.000000.00000
4302011.06.29 17:00close2181.921.436950.000000.00000263.0453410.72
4312011.06.29 17:00close2170.481.436950.000000.0000015.8453426.56
4322011.06.29 17:00close2130.241.436950.000000.00000-54.4853372.08
4332011.06.29 17:00close2150.241.436950.000000.00000-40.8053331.28
4342011.06.29 17:00close2120.121.436950.000000.00000-34.6853296.60
4352011.06.29 17:00close2090.031.436950.000000.00000-14.1353282.47
4362011.06.29 17:00close2160.031.436960.000000.000008.7953291.26
4372011.06.29 17:01buy2190.031.436920.000000.00000
4382011.06.29 17:02buy2200.061.436730.000000.00000
4392011.06.29 17:02sell2210.031.436720.000000.00000
4402011.06.29 17:06buy2220.121.435440.000000.00000
4412011.06.29 17:13buy2230.241.434810.000000.00000
4422011.06.29 17:18sell2240.061.436920.000000.00000
4432011.06.29 17:52close2230.241.437750.000000.0000069.6053360.86
4442011.06.29 17:52close2220.121.437750.000000.0000027.2453388.10
4452011.06.29 17:52close2200.061.437750.000000.000005.8853393.98
4462011.06.29 17:52close2240.061.437760.000000.00000-5.2853388.70
4472011.06.29 17:52close2190.031.437750.000000.000002.3753391.07
4482011.06.29 17:52close2210.031.437760.000000.00000-3.2453387.83
4492011.06.29 17:53sell2250.031.437380.000000.00000
4502011.06.29 17:54buy2260.031.437490.000000.00000
4512011.06.29 17:54sell2270.061.437480.000000.00000
4522011.06.29 17:56sell2280.121.438070.000000.00000
4532011.06.29 17:57sell2290.241.438630.000000.00000
4542011.06.29 18:02sell2300.481.439790.000000.00000
4552011.06.29 18:08sell2311.921.441110.000000.00000
4562011.06.29 18:22sell2327.681.442780.000000.00000
4572011.06.29 18:38close2260.031.442320.000000.0000014.3753402.20
4582011.06.29 18:38close2327.681.441970.000000.00000591.3653993.56
4592011.06.29 18:38close2311.921.441970.000000.00000-172.8053820.76
4602011.06.29 18:38close2300.481.441970.000000.00000-106.5653714.20
4612011.06.29 18:38close2290.241.441970.000000.00000-81.1253633.08
4622011.06.29 18:38close2280.121.441970.000000.00000-47.2853585.80
4632011.06.29 18:38close2270.061.441970.000000.00000-27.1853558.62
4642011.06.29 18:38close2250.031.441970.000000.00000-13.8953544.73
4652011.06.29 18:39sell2330.031.441730.000000.00000
4662011.06.29 18:40buy2340.031.442080.000000.00000
4672011.06.29 18:40sell2350.061.442070.000000.00000
4682011.06.29 18:41buy2360.061.441810.000000.00000
4692011.06.29 18:56sell2370.121.442760.000000.00000
4702011.06.29 20:40sell2380.241.443500.000000.00000
4712011.06.30 01:46sell2390.481.444660.000000.00000
4722011.06.30 01:49sell2401.921.447340.000000.00000
4732011.06.30 02:28close2360.061.446380.000000.0000026.0653570.79
4742011.06.30 02:28close2340.031.446380.000000.0000012.2253583.01
4752011.06.30 02:30buy2410.031.446390.000000.00000
4762011.06.30 02:31buy2420.061.446140.000000.00000
4772011.06.30 05:28sell2437.681.449110.000000.00000
4782011.06.30 06:01sell24430.721.450850.000000.00000
4792011.06.30 06:16close24430.721.450130.000000.000002088.9655671.97
4802011.06.30 06:16close2437.681.450130.000000.00000-814.0854857.89
4812011.06.30 06:16close2401.921.450130.000000.00000-543.3654314.53
4822011.06.30 06:16close2390.481.450130.000000.00000-264.4854050.05
4832011.06.30 06:16close2380.241.450130.000000.00000-159.7253890.33
4842011.06.30 06:16close2370.121.450130.000000.00000-88.7453801.59
4852011.06.30 06:16close2350.061.450130.000000.00000-48.5153753.08
4862011.06.30 06:16close2420.061.450120.000000.0000023.6453776.72
4872011.06.30 06:16close2330.031.450130.000000.00000-25.2753751.45
4882011.06.30 06:16close2410.031.450120.000000.0000011.0753762.52
4892011.06.30 06:17sell2450.031.449950.000000.00000
4902011.06.30 06:20buy2460.031.450360.000000.00000
4912011.06.30 06:20sell2470.061.450350.000000.00000
4922011.06.30 06:21buy2480.061.450160.000000.00000
4932011.06.30 06:50sell2490.121.451200.000000.00000
4942011.06.30 06:52sell2500.241.451780.000000.00000
4952011.06.30 09:02buy2510.121.449620.000000.00000
4962011.06.30 09:40close2500.241.449430.000000.0000055.4453817.96
4972011.06.30 09:40close2490.121.449430.000000.0000020.7653838.72
4982011.06.30 09:40close2510.121.449420.000000.00000-2.8853835.84
4992011.06.30 09:40close2470.061.449430.000000.000005.2853841.12
5002011.06.30 09:40close2480.061.449420.000000.00000-4.6853836.44
5012011.06.30 09:40close2450.031.449450.000000.000001.3853837.82
5022011.06.30 09:40close2460.031.449440.000000.00000-2.8853834.94
5032011.06.30 09:41buy2520.031.449450.000000.00000
5042011.06.30 09:42buy2530.061.449350.000000.00000
5052011.06.30 09:42sell2540.031.449340.000000.00000
5062011.06.30 09:43sell2550.061.449370.000000.00000
5072011.06.30 09:57sell2560.121.450010.000000.00000
5082011.06.30 10:04sell2570.241.450560.000000.00000
5092011.06.30 10:24sell2580.481.452000.000000.00000
5102011.06.30 10:40close2580.481.449460.000000.00000120.0053954.94
5112011.06.30 10:40close2570.241.449460.000000.0000025.4453980.38
5122011.06.30 10:40close2560.121.449460.000000.000006.1253986.50
5132011.06.30 10:40close2530.061.449450.000000.000000.3653986.86
5142011.06.30 10:40close2550.061.449460.000000.00000-0.7853986.08
5152011.06.30 10:40close2520.031.449450.000000.00000-0.1253985.96
5162011.06.30 10:40close2540.031.449460.000000.00000-0.4853985.48
5172011.06.30 10:41sell2590.031.449050.000000.00000
5182011.06.30 10:42buy2600.031.449350.000000.00000
5192011.06.30 10:42sell2610.061.449340.000000.00000
5202011.06.30 10:48buy2620.061.449190.000000.00000
5212011.06.30 10:52buy2630.121.448610.000000.00000
5222011.06.30 11:14buy2640.241.447570.000000.00000
5232011.06.30 12:24buy2650.481.446410.000000.00000
5242011.06.30 12:35close2650.481.448900.000000.00000117.6054103.08
5252011.06.30 12:35close2640.241.448900.000000.0000030.9654134.04
5262011.06.30 12:35close2630.121.448900.000000.000003.0054137.04
5272011.06.30 12:35close2610.061.448910.000000.000002.3454139.38
5282011.06.30 12:35close2620.061.448900.000000.00000-1.9854137.40
5292011.06.30 12:35close2590.031.448910.000000.000000.3054137.70
5302011.06.30 12:35close2600.031.448900.000000.00000-1.4754136.23
5312011.06.30 12:36sell2660.031.448660.000000.00000
5322011.06.30 12:39buy2670.031.448340.000000.00000
5332011.06.30 12:40buy2680.061.448170.000000.00000
5342011.06.30 12:44buy2690.121.447600.000000.00000
5352011.06.30 12:46buy2700.241.447030.000000.00000
5362011.06.30 13:25sell2710.061.448800.000000.00000
5372011.06.30 14:43buy2720.481.445930.000000.00000
5382011.06.30 15:19buy2731.921.444810.000000.00000
5392011.06.30 15:22close2731.921.445890.000000.00000199.6854335.91
5402011.06.30 15:22close2720.481.445890.000000.00000-3.8454332.07
5412011.06.30 15:22close2700.241.445890.000000.00000-28.3254303.75
5422011.06.30 15:22close2690.121.445890.000000.00000-21.0054282.75
5432011.06.30 15:22close2680.061.445890.000000.00000-13.9254268.83
5442011.06.30 15:22close2710.061.445900.000000.0000017.1654285.99
5452011.06.30 15:22close2660.031.445900.000000.000008.1654294.15
5462011.06.30 15:22close2670.031.445890.000000.00000-7.4754286.68
5472011.06.30 15:23buy2740.031.445710.000000.00000
5482011.06.30 15:25sell2750.031.445740.000000.00000
5492011.06.30 15:26sell2760.061.445910.000000.00000
5502011.06.30 15:37sell2770.121.446430.000000.00000
5512011.06.30 15:50sell2780.241.447270.000000.00000
5522011.06.30 15:59sell2790.481.448590.000000.00000
5532011.06.30 16:35close2740.031.446500.000000.000002.2554288.93
5542011.06.30 16:37close2790.481.446050.000000.00000120.0054408.93
5552011.06.30 16:37close2780.241.446050.000000.0000028.3254437.25
5562011.06.30 16:37close2770.121.446050.000000.000004.0854441.33
5572011.06.30 16:37close2760.061.446050.000000.00000-1.0854440.25
5582011.06.30 16:37close2750.031.446050.000000.00000-1.0554439.20
5592011.06.30 16:38buy2800.031.446650.000000.00000
5602011.06.30 16:40buy2810.061.446500.000000.00000
5612011.06.30 16:40sell2820.031.446470.000000.00000
5622011.06.30 16:41sell2830.061.446730.000000.00000
5632011.06.30 16:43sell2840.121.448150.000000.00000
5642011.06.30 17:02close2840.121.447700.000000.000004.9254444.12
5652011.06.30 17:02close2810.061.447690.000000.000006.9054451.02
5662011.06.30 17:02close2830.061.447740.000000.00000-6.3054444.72
5672011.06.30 17:02close2800.031.447740.000000.000003.1554447.87
5682011.06.30 17:02close2820.031.447750.000000.00000-3.9654443.91
5692011.06.30 17:04sell2850.031.447410.000000.00000
5702011.06.30 17:05buy2860.031.448120.000000.00000
5712011.06.30 17:05sell2870.061.448110.000000.00000
5722011.06.30 17:07buy2880.061.447950.000000.00000
5732011.06.30 17:19buy2890.121.447400.000000.00000
5742011.06.30 17:26sell2900.121.449280.000000.00000
5752011.06.30 17:37sell2910.241.449890.000000.00000
5762011.06.30 18:01close2910.241.450060.000000.00000-5.0454438.87
5772011.06.30 18:01close2890.121.450050.000000.0000031.3254470.19
5782011.06.30 18:01close2900.121.450060.000000.00000-9.8454460.35
5792011.06.30 18:01close2870.061.450060.000000.00000-11.9454448.41
5802011.06.30 18:01close2880.061.450050.000000.0000012.3654460.77
5812011.06.30 18:01close2850.031.450060.000000.00000-8.0754452.70
5822011.06.30 18:01close2860.031.450050.000000.000005.6754458.37
5832011.06.30 18:02buy2920.031.450770.000000.00000
5842011.06.30 18:03buy2930.061.450750.000000.00000
5852011.06.30 18:06sell2940.031.451690.000000.00000
5862011.06.30 18:16close2930.061.451520.000000.000004.3854462.75
5872011.06.30 18:16close2920.031.451520.000000.000002.1354464.88
5882011.06.30 18:16close2940.031.451530.000000.000000.3654465.24
5892011.06.30 18:17sell2950.031.451450.000000.00000
5902011.06.30 18:18buy2960.031.451840.000000.00000
5912011.06.30 18:18sell2970.061.451830.000000.00000
5922011.06.30 18:20buy2980.061.451570.000000.00000
5932011.06.30 18:45buy2990.121.451030.000000.00000
5942011.06.30 19:04sell3000.121.452440.000000.00000
5952011.06.30 19:09sell3010.241.453460.000000.00000
5962011.06.30 21:02close3010.241.452280.000000.0000027.3654492.60
5972011.06.30 21:02close2990.121.452270.000000.0000014.4054507.00
5982011.06.30 21:02close3000.121.452280.000000.000001.4454508.44
5992011.06.30 21:02close2970.061.452280.000000.00000-2.9454505.50
6002011.06.30 21:02close2980.061.452270.000000.000003.9654509.46
6012011.06.30 21:02close2950.031.452280.000000.00000-2.6154506.85
6022011.06.30 21:02close2960.031.452270.000000.000001.1754508.02
6032011.06.30 21:03buy3020.031.452320.000000.00000
6042011.06.30 21:04buy3030.061.452230.000000.00000
6052011.06.30 21:04sell3040.031.452220.000000.00000
6062011.06.30 21:09sell3050.061.452410.000000.00000
6072011.06.30 21:19buy3060.121.451640.000000.00000
6082011.06.30 22:51buy3070.241.451100.000000.00000
6092011.06.30 23:00buy3080.481.450060.000000.00000
6102011.07.01 02:10buy3091.921.448780.000000.00000
6112011.07.01 02:41buy3107.681.447080.000000.00000
6122011.07.01 02:44close3107.681.447870.000000.00000576.0055084.02
6132011.07.01 02:44close3091.921.447870.000000.00000-182.4054901.62
6142011.07.01 02:44close3080.481.447870.000000.00000-110.0254791.60
6152011.07.01 02:44close3070.241.447870.000000.00000-79.9754711.63
6162011.07.01 02:44close3060.121.447870.000000.00000-46.4654665.17
6172011.07.01 02:44close3030.061.447870.000000.00000-26.7754638.40
6182011.07.01 02:44close3050.061.447880.000000.0000026.9754665.37
6192011.07.01 02:44close3020.031.447870.000000.00000-13.6654651.71
6202011.07.01 02:44close3040.031.447880.000000.0000012.9154664.63
6212011.07.01 02:45buy3110.031.448100.000000.00000
6222011.07.01 02:46buy3120.061.447680.000000.00000
6232011.07.01 02:46sell3130.031.447670.000000.00000
6242011.07.01 02:48sell3140.061.447740.000000.00000
6252011.07.01 03:11sell3150.121.448460.000000.00000
6262011.07.01 04:03buy3160.121.446980.000000.00000
6272011.07.01 04:51sell3170.241.449410.000000.00000
6282011.07.01 07:24sell3180.481.450510.000000.00000
6292011.07.01 07:55sell3191.921.451680.000000.00000
6302011.07.01 09:17sell3207.681.453270.000000.00000
6312011.07.01 10:00close3160.121.453300.000000.0000075.3654739.99
6322011.07.01 10:00close3120.061.453300.000000.0000033.4854773.47
6332011.07.01 10:00close3110.031.453300.000000.0000015.4854788.95
6342011.07.01 10:02buy3210.031.453860.000000.00000
6352011.07.01 10:03buy3220.061.453610.000000.00000
6362011.07.01 10:19buy3230.121.452900.000000.00000
6372011.07.01 10:20close3207.681.452560.000000.00000514.5655303.51
6382011.07.01 10:20close3191.921.452560.000000.00000-176.6455126.87
6392011.07.01 10:20close3180.481.452560.000000.00000-100.3255026.55
6402011.07.01 10:20close3170.241.452560.000000.00000-76.5654949.99
6412011.07.01 10:20close3150.121.452560.000000.00000-49.6854900.31
6422011.07.01 10:20close3230.121.452550.000000.00000-4.6854895.63
6432011.07.01 10:20close3140.061.452560.000000.00000-29.1654866.47
6442011.07.01 10:20close3220.061.452550.000000.00000-6.6054859.87
6452011.07.01 10:20close3130.031.452560.000000.00000-14.7954845.08
6462011.07.01 10:20close3210.031.452550.000000.00000-4.0554841.03
6472011.07.01 10:21sell3240.031.452360.000000.00000
6482011.07.01 10:23buy3250.031.452360.000000.00000
6492011.07.01 10:24sell3260.061.452560.000000.00000
6502011.07.01 10:26buy3270.061.452050.000000.00000
6512011.07.01 10:42buy3280.121.451450.000000.00000
6522011.07.01 10:57buy3290.241.450690.000000.00000
6532011.07.01 12:35close3290.241.452320.000000.0000038.1654879.19
6542011.07.01 12:35close3280.121.452320.000000.000009.9654889.15
6552011.07.01 12:35close3260.061.452330.000000.000001.1454890.29
6562011.07.01 12:35close3270.061.452320.000000.000001.3854891.67
6572011.07.01 12:35close3240.031.452330.000000.00000-0.0354891.64
6582011.07.01 12:35close3250.031.452320.000000.00000-0.2454891.40
6592011.07.01 12:36sell3300.031.452320.000000.00000
6602011.07.01 12:37buy3310.031.452470.000000.00000
6612011.07.01 12:37sell3320.061.452460.000000.00000
6622011.07.01 12:38buy3330.061.452330.000000.00000
6632011.07.01 12:40buy3340.121.451540.000000.00000
6642011.07.01 12:42buy3350.241.449860.000000.00000
6652011.07.01 12:47buy3360.481.448200.000000.00000
6662011.07.01 12:54close3320.061.449940.000000.0000014.8854906.28
6672011.07.01 12:54close3300.031.449940.000000.000007.0254913.30
6682011.07.01 12:56sell3370.031.449790.000000.00000
6692011.07.01 13:00close3360.481.450920.000000.00000128.6455041.94
6702011.07.01 13:00close3350.241.450920.000000.0000024.4855066.42
6712011.07.01 13:00close3340.121.450920.000000.00000-7.9255058.50
6722011.07.01 13:00close3330.061.450920.000000.00000-8.7055049.80
6732011.07.01 13:00close3310.031.450920.000000.00000-4.7755045.03
6742011.07.01 13:00close3370.031.450930.000000.00000-3.5455041.49
6752011.07.01 13:01buy3380.031.451260.000000.00000
6762011.07.01 13:03sell3390.031.451370.000000.00000
6772011.07.01 13:04sell3400.061.451820.000000.00000
6782011.07.01 13:06buy3410.061.451180.000000.00000
6792011.07.01 13:14sell3420.121.452860.000000.00000
6802011.07.01 14:09close3420.121.449310.000000.0000042.1255083.61
6812011.07.01 14:09close3400.061.449310.000000.0000014.8255098.43
6822011.07.01 14:09close3410.061.449300.000000.00000-11.5255086.91
6832011.07.01 14:09close3380.031.449300.000000.00000-6.0055080.91
6842011.07.01 14:09close3390.031.449310.000000.000006.0655086.97
6852011.07.01 14:10buy3430.031.449350.000000.00000
6862011.07.01 14:12sell3440.031.449360.000000.00000
6872011.07.01 14:13sell3450.061.449490.000000.00000
6882011.07.01 14:17buy3460.061.449210.000000.00000
6892011.07.01 14:19buy3470.121.448660.000000.00000
6902011.07.01 14:23buy3480.241.448090.000000.00000
6912011.07.01 16:13buy3490.481.446690.000000.00000
6922011.07.01 17:05buy3501.921.445650.000000.00000
6932011.07.01 17:08buy3517.681.444050.000000.00000
6942011.07.01 17:09close3517.681.444810.000000.00000552.9655639.93
6952011.07.01 17:09close3501.921.444810.000000.00000-168.9655470.97
6962011.07.01 17:09close3490.481.444810.000000.00000-92.1655378.81
6972011.07.01 17:09close3480.241.444810.000000.00000-79.6855299.13
6982011.07.01 17:09close3470.121.444810.000000.00000-46.6855252.45
6992011.07.01 17:09close3450.061.444820.000000.0000027.7855280.23
7002011.07.01 17:09close3460.061.444810.000000.00000-26.6455253.59
7012011.07.01 17:09close3430.031.444810.000000.00000-13.7455239.85
7022011.07.01 17:09close3440.031.444820.000000.0000013.5055253.35
7032011.07.01 17:10buy3520.031.444770.000000.00000
7042011.07.01 17:15sell3530.031.446030.000000.00000
7052011.07.01 17:16sell3540.061.446190.000000.00000
7062011.07.01 17:20sell3550.121.447120.000000.00000
7072011.07.01 17:21sell3560.241.448050.000000.00000
7082011.07.01 17:27sell3570.481.449530.000000.00000
7092011.07.01 17:35sell3581.921.450600.000000.00000
7102011.07.01 17:47close3520.031.449510.000000.0000014.1055267.45
7112011.07.01 17:47close3581.921.449400.000000.00000222.7255490.17
7122011.07.01 17:47close3570.481.449400.000000.000004.3255494.49
7132011.07.01 17:47close3560.241.449400.000000.00000-33.3655461.13
7142011.07.01 17:47close3550.121.449400.000000.00000-27.8455433.29
7152011.07.01 17:47close3540.061.449400.000000.00000-19.5055413.79
7162011.07.01 17:47close3530.031.449400.000000.00000-10.2355403.56
7172011.07.01 17:48sell3590.031.449270.000000.00000
7182011.07.01 17:49buy3600.031.449470.000000.00000
7192011.07.01 17:49sell3610.061.449460.000000.00000
7202011.07.01 17:50buy3620.061.449150.000000.00000
7212011.07.01 17:57buy3630.121.448570.000000.00000
7222011.07.01 18:17sell3640.121.450340.000000.00000
7232011.07.01 18:18sell3650.241.451060.000000.00000
7242011.07.01 18:36sell3660.481.452110.000000.00000
7252011.07.01 18:49close3630.121.450240.000000.0000019.5655423.12
7262011.07.01 18:49close3620.061.450240.000000.000006.3055429.42
7272011.07.01 18:49close3600.031.450240.000000.000002.1955431.61
7282011.07.01 18:51buy3670.031.450420.000000.00000
7292011.07.01 18:52buy3680.061.450180.000000.00000
7302011.07.01 18:54close3660.481.449960.000000.00000101.2855532.89
7312011.07.01 18:54close3650.241.449960.000000.0000025.4455558.33
7322011.07.01 18:54close3640.121.449960.000000.000004.0855562.41
7332011.07.01 18:54close3610.061.449960.000000.00000-3.2455559.17
7342011.07.01 18:54close3680.061.449950.000000.00000-1.6255557.55
7352011.07.01 18:54close3590.031.449960.000000.00000-2.1955555.36
7362011.07.01 18:54close3670.031.449950.000000.00000-1.5355553.83
7372011.07.01 18:55sell3690.031.450040.000000.00000
7382011.07.01 18:56buy3700.031.450340.000000.00000
7392011.07.01 18:56sell3710.061.450330.000000.00000
7402011.07.01 19:01buy3720.061.450300.000000.00000
7412011.07.01 19:03sell3730.121.450980.000000.00000
7422011.07.01 20:40sell3740.241.451630.000000.00000
7432011.07.01 22:48sell3750.481.452750.000000.00000
7442011.07.04 00:16sell3761.921.453880.000000.00000
7452011.07.04 02:20sell3777.681.456740.000000.00000
7462011.07.04 03:16close3720.061.456010.000000.0000033.6555587.48
7472011.07.04 03:16close3700.031.456010.000000.0000016.7055604.18
7482011.07.04 03:21buy3780.031.456060.000000.00000
7492011.07.04 03:22buy3790.061.456020.000000.00000
7502011.07.04 03:46close3777.681.455630.000000.00000821.7656425.94
7512011.07.04 03:46close3761.921.455630.000000.00000-343.6856082.26
7522011.07.04 03:46close3750.481.455630.000000.00000-139.9255942.34
7532011.07.04 03:46close3740.241.455630.000000.00000-96.8455845.50
7542011.07.04 03:46close3730.121.455630.000000.00000-56.2255789.28
7552011.07.04 03:46close3710.061.455630.000000.00000-32.0155757.27
7562011.07.04 03:46close3790.061.455620.000000.00000-2.6455754.63
7572011.07.04 03:46close3690.031.455630.000000.00000-16.8855737.75
7582011.07.04 03:46close3780.031.455620.000000.00000-1.4455736.31
7592011.07.04 03:47sell3800.031.455560.000000.00000
7602011.07.04 03:51buy3810.031.455500.000000.00000
7612011.07.04 03:52buy3820.061.455460.000000.00000
7622011.07.04 03:57sell3830.061.455620.000000.00000
7632011.07.04 04:08buy3840.121.454730.000000.00000
7642011.07.04 04:31buy3850.241.453900.000000.00000
7652011.07.04 08:06close3850.241.455100.000000.0000027.8455764.15
7662011.07.04 08:06close3840.121.455100.000000.000003.9655768.11
7672011.07.04 08:06close3820.061.455100.000000.00000-2.4055765.71
7682011.07.04 08:06close3830.061.455110.000000.000002.8255768.53
7692011.07.04 08:06close3800.031.455110.000000.000001.2355769.76
7702011.07.04 08:06close3810.031.455100.000000.00000-1.3255768.44
7712011.07.04 08:07sell3860.031.454490.000000.00000
7722011.07.04 08:10buy3870.031.453650.000000.00000
7732011.07.04 08:11buy3880.061.453520.000000.00000
7742011.07.04 08:12buy3890.121.452540.000000.00000
7752011.07.04 08:24buy3900.241.451640.000000.00000
7762011.07.04 09:14close3860.031.453330.000000.000003.3655771.80
7772011.07.04 09:17sell3910.031.453460.000000.00000
7782011.07.04 09:18sell3920.061.453610.000000.00000
7792011.07.04 10:00close3900.241.454690.000000.0000072.2455844.04
7802011.07.04 10:00close3890.121.454690.000000.0000025.3255869.36
7812011.07.04 10:00close3880.061.454690.000000.000006.7855876.14
7822011.07.04 10:00close3920.061.454700.000000.00000-6.7855869.36
7832011.07.04 10:00close3870.031.454690.000000.000003.0055872.36
7842011.07.04 10:00close3910.031.454700.000000.00000-3.8455868.52
7852011.07.04 10:01sell3930.031.454460.000000.00000
7862011.07.04 10:05buy3940.031.453740.000000.00000
7872011.07.04 10:06buy3950.061.453590.000000.00000
7882011.07.04 10:27buy3960.121.452880.000000.00000
7892011.07.04 10:28buy3970.241.452230.000000.00000
7902011.07.04 14:36buy3980.481.450800.000000.00000
7912011.07.04 16:08close3930.031.451310.000000.000009.3355877.85
7922011.07.04 16:09sell3990.031.451110.000000.00000
7932011.07.04 16:10sell4000.061.451150.000000.00000
7942011.07.04 16:19sell4010.121.451790.000000.00000
7952011.07.04 18:47sell4020.241.452320.000000.00000
7962011.07.04 19:41sell4030.481.453480.000000.00000
7972011.07.04 22:00sell4041.921.454750.000000.00000
7982011.07.04 22:00close4041.921.454400.000000.0000059.5255937.37
7992011.07.04 22:00close3980.481.454390.000000.00000170.4056107.77
8002011.07.04 22:00close4030.481.454400.000000.00000-46.0856061.69
8012011.07.04 22:00close3970.241.454390.000000.0000050.8856112.57
8022011.07.04 22:00close4020.241.454400.000000.00000-50.8856061.69
8032011.07.04 22:00close3960.121.454390.000000.0000017.6456079.33
8042011.07.04 22:00close4010.121.454400.000000.00000-31.8056047.53
8052011.07.04 22:00close3950.061.454390.000000.000004.5656052.09
8062011.07.04 22:00close4000.061.454400.000000.00000-19.7456032.35
8072011.07.04 22:00close3940.031.454390.000000.000001.8356034.18
8082011.07.04 22:00close3990.031.454400.000000.00000-9.9956024.19
8092011.07.04 22:01sell4050.031.454390.000000.00000
8102011.07.04 22:02sell4060.061.454410.000000.00000
8112011.07.04 22:03buy4070.031.454440.000000.00000
8122011.07.04 22:11buy4080.061.454360.000000.00000
8132011.07.04 22:41buy4090.121.453790.000000.00000
8142011.07.04 22:58buy4100.241.453100.000000.00000
8152011.07.05 01:59sell4110.121.455150.000000.00000
8162011.07.05 03:01close4100.241.453700.000000.0000011.9556036.15
8172011.07.05 03:01close4090.121.453700.000000.00000-2.3056033.84
8182011.07.05 03:01close4110.121.453710.000000.0000016.8056050.64
8192011.07.05 03:01close4060.061.453710.000000.000003.9956054.63
8202011.07.05 03:01close4080.061.453700.000000.00000-4.5756050.06
8212011.07.05 03:01close4050.031.453710.000000.000001.9456052.00
8222011.07.05 03:01close4070.031.453700.000000.00000-2.5356049.47
8232011.07.05 03:02sell4120.031.453750.000000.00000
8242011.07.05 03:04buy4130.031.453630.000000.00000
8252011.07.05 03:05sell4140.061.453760.000000.00000
8262011.07.05 03:06buy4150.061.453520.000000.00000
8272011.07.05 03:11buy4160.121.452980.000000.00000
8282011.07.05 03:15buy4170.241.452250.000000.00000
8292011.07.05 04:27buy4180.481.450830.000000.00000
8302011.07.05 04:38buy4191.921.449570.000000.00000
8312011.07.05 04:47buy4207.681.447990.000000.00000
8322011.07.05 05:22close4207.681.448750.000000.00000552.9656602.43
8332011.07.05 05:22close4191.921.448750.000000.00000-165.1256437.31
8342011.07.05 05:22close4180.481.448750.000000.00000-101.7656335.55
8352011.07.05 05:22close4170.241.448750.000000.00000-84.9656250.59
8362011.07.05 05:22close4160.121.448750.000000.00000-51.2456199.35
8372011.07.05 05:22close4140.061.448760.000000.0000029.7656229.11
8382011.07.05 05:22close4150.061.448750.000000.00000-28.8656200.25
8392011.07.05 05:22close4120.031.448760.000000.0000014.8556215.10
8402011.07.05 05:22close4130.031.448750.000000.00000-14.7656200.34
8412011.07.05 05:23buy4210.031.448760.000000.00000
8422011.07.05 05:25buy4220.061.448720.000000.00000
8432011.07.05 05:25sell4230.031.448780.000000.00000
8442011.07.05 05:26sell4240.061.448950.000000.00000
8452011.07.05 05:37buy4250.121.447970.000000.00000
8462011.07.05 07:41buy4260.241.447360.000000.00000
8472011.07.05 09:04buy4270.481.446120.000000.00000
8482011.07.05 10:02close4240.061.448290.000000.000003.7256204.06
8492011.07.05 10:02close4230.031.448290.000000.000001.3556205.41
8502011.07.05 10:04sell4280.031.448140.000000.00000
8512011.07.05 10:46close4270.481.448560.000000.00000115.2056320.61
8522011.07.05 10:46close4260.241.448560.000000.0000027.8456348.45
8532011.07.05 10:46close4250.121.448560.000000.000006.6056355.05
8542011.07.05 10:46close4220.061.448560.000000.00000-1.2056353.85
8552011.07.05 10:46close4210.031.448560.000000.00000-0.7256353.13
8562011.07.05 10:46close4280.031.448570.000000.00000-1.4156351.72
8572011.07.05 10:47buy4290.031.448630.000000.00000
8582011.07.05 10:48buy4300.061.448480.000000.00000
8592011.07.05 10:48sell4310.031.448470.000000.00000
8602011.07.05 10:52sell4320.061.448490.000000.00000
8612011.07.05 10:55buy4330.121.447920.000000.00000
8622011.07.05 11:13sell4340.121.449340.000000.00000
8632011.07.05 12:05buy4350.241.447350.000000.00000
8642011.07.05 13:43close4350.241.447870.000000.0000011.5256363.24
8652011.07.05 13:43close4330.121.447870.000000.00000-1.0856362.16
8662011.07.05 13:43close4340.121.447880.000000.0000017.0456379.20
8672011.07.05 13:43close4300.061.447870.000000.00000-3.9056375.30
8682011.07.05 13:43close4320.061.447880.000000.000003.4256378.72
8692011.07.05 13:43close4290.031.447870.000000.00000-2.4056376.32
8702011.07.05 13:43close4310.031.447880.000000.000001.6556377.97
8712011.07.05 13:44sell4360.031.447860.000000.00000
8722011.07.05 13:46buy4370.031.447880.000000.00000
8732011.07.05 13:46sell4380.061.447870.000000.00000
8742011.07.05 13:47buy4390.061.447870.000000.00000
8752011.07.05 13:50buy4400.121.447250.000000.00000
8762011.07.05 15:03buy4410.241.446100.000000.00000
8772011.07.05 16:22close4410.241.447630.000000.0000035.7656413.73
8782011.07.05 16:22close4400.121.447630.000000.000004.0856417.81
8792011.07.05 16:22close4380.061.447640.000000.000001.1456418.95
8802011.07.05 16:22close4390.061.447630.000000.00000-1.6856417.27
8812011.07.05 16:22close4360.031.447640.000000.000000.5456417.81
8822011.07.05 16:22close4370.031.447630.000000.00000-0.8756416.94
8832011.07.05 16:23sell4420.031.447680.000000.00000
8842011.07.05 16:26buy4430.031.447360.000000.00000
8852011.07.05 16:27buy4440.061.447240.000000.00000
8862011.07.05 16:35sell4450.061.447900.000000.00000
8872011.07.05 17:12sell4460.121.448690.000000.00000
8882011.07.05 18:15close4460.121.445600.000000.0000036.6056453.54
8892011.07.05 18:15close4440.061.445590.000000.00000-10.1456443.40
8902011.07.05 18:15close4450.061.445600.000000.0000013.5656456.96
8912011.07.05 18:15close4420.031.445600.000000.000006.1256463.08
8922011.07.05 18:15close4430.031.445590.000000.00000-5.4356457.65
8932011.07.05 18:16sell4470.031.445120.000000.00000
8942011.07.05 18:17buy4480.031.445340.000000.00000
8952011.07.05 18:17sell4490.061.445330.000000.00000
8962011.07.05 18:19sell4500.121.445940.000000.00000
8972011.07.05 18:33sell4510.241.446700.000000.00000
8982011.07.05 20:48sell4520.481.448070.000000.00000
8992011.07.05 21:03close4480.031.446610.000000.000003.6956461.34
9002011.07.05 21:05buy4530.031.446650.000000.00000
9012011.07.05 21:06buy4540.061.445830.000000.00000
9022011.07.05 21:06close4520.481.445490.000000.00000121.9256583.26
9032011.07.05 21:06close4510.241.445490.000000.0000028.0856611.34
9042011.07.05 21:06close4500.121.445490.000000.000004.9256616.26
9052011.07.05 21:06close4490.061.445490.000000.00000-1.2056615.06
9062011.07.05 21:06close4540.061.445480.000000.00000-2.3456612.72
9072011.07.05 21:06close4470.031.445490.000000.00000-1.2356611.49
9082011.07.05 21:06close4530.031.445480.000000.00000-3.6356607.86
9092011.07.05 21:07sell4550.031.445370.000000.00000
9102011.07.05 21:08buy4560.031.445650.000000.00000
9112011.07.05 21:08sell4570.061.445640.000000.00000
9122011.07.05 21:17buy4580.061.445620.000000.00000
9132011.07.05 21:19buy4590.121.445020.000000.00000
9142011.07.05 21:20buy4600.241.444240.000000.00000
9152011.07.05 21:23buy4610.481.442810.000000.00000
9162011.07.05 21:27buy4621.921.441740.000000.00000
9172011.07.05 21:39close4570.061.442070.000000.0000021.1856629.04
9182011.07.05 21:39close4550.031.442070.000000.000009.7856638.82
9192011.07.05 21:41sell4630.031.441770.000000.00000
9202011.07.05 21:42sell4640.061.442030.000000.00000
9212011.07.05 22:23sell4650.121.442750.000000.00000
9222011.07.05 22:23close4621.921.442890.000000.00000213.1256851.94
9232011.07.05 22:23close4610.481.442900.000000.000002.4056854.34
9242011.07.05 22:23close4600.241.442900.000000.00000-33.1256821.22
9252011.07.05 22:23close4590.121.442900.000000.00000-25.9256795.30
9262011.07.05 22:23close4650.121.442910.000000.00000-2.4056792.90
9272011.07.05 22:23close4580.061.442900.000000.00000-16.5656776.34
9282011.07.05 22:23close4640.061.442910.000000.00000-5.5256770.82
9292011.07.05 22:23close4560.031.442900.000000.00000-8.3756762.45
9302011.07.05 22:23close4630.031.442910.000000.00000-3.5456758.91
9312011.07.05 22:24buy4660.031.442760.000000.00000
9322011.07.05 22:26buy4670.061.442750.000000.00000
9332011.07.05 22:26sell4680.031.442740.000000.00000
9342011.07.05 22:27sell4690.061.442820.000000.00000
9352011.07.05 22:47buy4700.121.441940.000000.00000
9362011.07.06 02:15sell4710.121.443600.000000.00000
9372011.07.06 03:23sell4720.241.444290.000000.00000
9382011.07.06 05:22sell4730.481.445490.000000.00000
9392011.07.06 08:43close4700.121.444610.000000.0000030.8256789.73
9402011.07.06 08:43close4670.061.444610.000000.0000010.5556800.27
9412011.07.06 08:43close4660.031.444610.000000.000005.2456805.52
9422011.07.06 08:46buy4740.031.444690.000000.00000
9432011.07.06 08:48buy4750.061.444340.000000.00000
9442011.07.06 09:51close4730.481.443410.000000.0000097.9256903.44
9452011.07.06 09:51close4720.241.443410.000000.0000020.1656923.60
9462011.07.06 09:51close4710.121.443410.000000.000001.8056925.40
9472011.07.06 09:51close4690.061.443410.000000.00000-3.7556921.65
9482011.07.06 09:51close4750.061.443400.000000.00000-5.8856915.77
9492011.07.06 09:51close4680.031.443410.000000.00000-2.1156913.65
9502011.07.06 09:51close4740.031.443400.000000.00000-3.9956909.66
9512011.07.06 09:52sell4760.031.443420.000000.00000
9522011.07.06 09:54buy4770.031.443030.000000.00000
9532011.07.06 09:55buy4780.061.442980.000000.00000
9542011.07.06 09:58buy4790.121.442000.000000.00000
9552011.07.06 10:02buy4800.241.441460.000000.00000
9562011.07.06 10:11buy4810.481.440180.000000.00000
9572011.07.06 10:31buy4821.921.438650.000000.00000
9582011.07.06 10:50buy4837.681.436820.000000.00000
9592011.07.06 10:59close4837.681.437690.000000.00000637.4457547.10
9602011.07.06 10:59close4821.921.437690.000000.00000-192.0057355.10
9612011.07.06 10:59close4810.481.437680.000000.00000-121.9257233.18
9622011.07.06 10:59close4800.241.437680.000000.00000-91.6857141.50
9632011.07.06 10:59close4790.121.437680.000000.00000-52.3257089.18
9642011.07.06 10:59close4780.061.437680.000000.00000-32.0457057.14
9652011.07.06 10:59close4760.031.437690.000000.0000017.0757074.21
9662011.07.06 10:59close4770.031.437680.000000.00000-16.1757058.04
9672011.07.06 11:00buy4840.031.437520.000000.00000
9682011.07.06 11:01buy4850.061.437400.000000.00000
9692011.07.06 11:01sell4860.031.437390.000000.00000
9702011.07.06 11:05sell4870.061.437490.000000.00000
9712011.07.06 11:08buy4880.121.436850.000000.00000
9722011.07.06 11:13buy4890.241.435760.000000.00000
9732011.07.06 12:25buy4900.481.434420.000000.00000
9742011.07.06 12:58close4870.061.436420.000000.000006.1857064.22
9752011.07.06 12:58close4860.031.436420.000000.000002.7957067.01
9762011.07.06 13:00sell4910.031.435930.000000.00000
9772011.07.06 13:01sell4920.061.436730.000000.00000
9782011.07.06 13:01close4900.481.437030.000000.00000123.3657190.37
9792011.07.06 13:01close4890.241.437030.000000.0000029.5257219.89
9802011.07.06 13:01close4880.121.437030.000000.000001.6857221.57
9812011.07.06 13:01close4850.061.437030.000000.00000-2.4657219.11
9822011.07.06 13:01close4920.061.437040.000000.00000-2.1057217.01
9832011.07.06 13:01close4840.031.437030.000000.00000-1.5957215.42
9842011.07.06 13:01close4910.031.437040.000000.00000-3.4557211.97
9852011.07.06 13:02buy4930.031.436980.000000.00000
9862011.07.06 13:03buy4940.061.436700.000000.00000
9872011.07.06 13:03sell4950.031.436690.000000.00000
9882011.07.06 13:06buy4960.121.435880.000000.00000
9892011.07.06 13:29buy4970.241.434910.000000.00000
9902011.07.06 13:33buy4980.481.433810.000000.00000
9912011.07.06 14:12buy4991.921.432730.000000.00000
9922011.07.06 14:30close4950.031.433330.000000.000009.9657221.93
9932011.07.06 14:33sell5000.031.433050.000000.00000
9942011.07.06 14:34sell5010.061.433290.000000.00000
9952011.07.06 15:17buy5027.681.430800.000000.00000
9962011.07.06 15:26close5027.681.431680.000000.00000645.1257867.05
9972011.07.06 15:26close4991.921.431680.000000.00000-209.2857657.77
9982011.07.06 15:26close4980.481.431680.000000.00000-104.1657553.61
9992011.07.06 15:26close4970.241.431680.000000.00000-78.4857475.13
10002011.07.06 15:26close4960.121.431680.000000.00000-50.8857424.25
10012011.07.06 15:26close4940.061.431680.000000.00000-30.3657393.89
10022011.07.06 15:26close5010.061.431690.000000.000009.3657403.25
10032011.07.06 15:26close4930.031.431680.000000.00000-16.0257387.23
10042011.07.06 15:26close5000.031.431690.000000.000003.9657391.19
10052011.07.06 15:27buy5030.031.431630.000000.00000
10062011.07.06 15:29buy5040.061.431440.000000.00000
10072011.07.06 15:29sell5050.031.431430.000000.00000
10082011.07.06 15:30sell5060.061.431630.000000.00000
10092011.07.06 15:39buy5070.121.430600.000000.00000
10102011.07.06 15:54sell5080.121.432330.000000.00000
10112011.07.06 16:03sell5090.241.432960.000000.00000
10122011.07.06 16:22close5090.241.433200.000000.00000-6.7257384.47
10132011.07.06 16:22close5070.121.433190.000000.0000030.6057415.07
10142011.07.06 16:22close5080.121.433200.000000.00000-10.9257404.15
10152011.07.06 16:22close5040.061.433190.000000.0000010.2657414.41
10162011.07.06 16:22close5060.061.433210.000000.00000-9.7257404.69
10172011.07.06 16:22close5030.031.433200.000000.000004.5957409.28
10182011.07.06 16:22close5050.031.433210.000000.00000-5.4657403.82
10192011.07.06 16:23buy5100.031.433310.000000.00000
10202011.07.06 16:25buy5110.061.433100.000000.00000
10212011.07.06 16:25sell5120.031.433090.000000.00000
10222011.07.06 16:26sell5130.061.433170.000000.00000
10232011.07.06 16:36sell5140.121.433710.000000.00000
10242011.07.06 16:42buy5150.121.432450.000000.00000
10252011.07.06 16:59buy5160.241.431770.000000.00000
10262011.07.06 17:07buy5170.481.430640.000000.00000
10272011.07.06 17:20buy5181.921.429120.000000.00000
10282011.07.06 17:30close5181.921.430200.000000.00000199.6857603.50
10292011.07.06 17:30close5170.481.430200.000000.00000-23.0457580.46
10302011.07.06 17:30close5160.241.430200.000000.00000-38.6457541.82
10312011.07.06 17:30close5140.121.430210.000000.0000041.5257583.34
10322011.07.06 17:30close5150.121.430200.000000.00000-27.4857555.86
10332011.07.06 17:30close5110.061.430200.000000.00000-17.6457538.22
10342011.07.06 17:30close5130.061.430210.000000.0000017.5257555.74
10352011.07.06 17:30close5100.031.430200.000000.00000-9.4557546.29
10362011.07.06 17:30close5120.031.430210.000000.000008.5257554.81
10372011.07.06 17:31buy5190.031.430460.000000.00000
10382011.07.06 17:32buy5200.061.430420.000000.00000
10392011.07.06 17:32sell5210.031.430410.000000.00000
10402011.07.06 17:33sell5220.061.430500.000000.00000
10412011.07.06 17:35sell5230.121.431450.000000.00000
10422011.07.06 18:24sell5240.241.432180.000000.00000
10432011.07.06 18:43sell5250.481.433390.000000.00000
10442011.07.06 20:21close5200.061.431600.000000.000006.8457561.65
10452011.07.06 20:21close5190.031.431600.000000.000003.3057564.95
10462011.07.06 20:23buy5260.031.431540.000000.00000
10472011.07.06 20:24buy5270.061.431300.000000.00000
10482011.07.06 20:39close5250.481.430950.000000.00000115.2057680.15
10492011.07.06 20:39close5240.241.430950.000000.0000028.5657708.71
10502011.07.06 20:39close5230.121.430950.000000.000005.5257714.23
10512011.07.06 20:39close5220.061.430950.000000.00000-2.9457711.29
10522011.07.06 20:39close5270.061.430940.000000.00000-2.4057708.89
10532011.07.06 20:39close5210.031.430950.000000.00000-1.7457707.15
10542011.07.06 20:39close5260.031.430940.000000.00000-1.9257705.23
10552011.07.06 20:40sell5280.031.430930.000000.00000
10562011.07.06 20:41buy5290.031.431110.000000.00000
10572011.07.06 20:41sell5300.061.431100.000000.00000
10582011.07.06 20:42buy5310.061.431100.000000.00000
10592011.07.06 21:03sell5320.121.431630.000000.00000
10602011.07.06 21:13buy5330.121.430540.000000.00000
10612011.07.06 21:15buy5340.241.429510.000000.00000
10622011.07.07 03:04close5340.241.432560.000000.0000067.7857773.01
10632011.07.07 03:04close5320.121.432570.000000.00000-11.5857761.43
10642011.07.07 03:04close5330.121.432560.000000.0000021.5357782.96
10652011.07.07 03:04close5300.061.432570.000000.00000-8.9757773.99
10662011.07.07 03:04close5310.061.432560.000000.000007.4057781.39
10672011.07.07 03:04close5280.031.432570.000000.00000-5.0057776.40
10682011.07.07 03:04close5290.031.432560.000000.000003.6757780.07
10692011.07.07 03:05sell5350.031.432440.000000.00000
10702011.07.07 03:07buy5360.031.432590.000000.00000
10712011.07.07 03:07sell5370.061.432580.000000.00000
10722011.07.07 03:08buy5380.061.431670.000000.00000
10732011.07.07 04:31sell5390.121.433290.000000.00000
10742011.07.07 05:44sell5400.241.434240.000000.00000
10752011.07.07 09:17close5400.241.432700.000000.0000036.0057816.07
10762011.07.07 09:17close5390.121.432700.000000.000006.6057822.67
10772011.07.07 09:17close5370.061.432700.000000.00000-0.9657821.71
10782011.07.07 09:17close5380.061.432690.000000.000005.8857827.59
10792011.07.07 09:17close5350.031.432710.000000.00000-0.9357826.66
10802011.07.07 09:17close5360.031.432700.000000.000000.2157826.87
10812011.07.07 09:18buy5410.031.432870.000000.00000
10822011.07.07 09:22sell5420.031.433270.000000.00000
10832011.07.07 09:24sell5430.061.433390.000000.00000
10842011.07.07 09:28sell5440.121.434090.000000.00000
10852011.07.07 10:04buy5450.061.432770.000000.00000
10862011.07.07 10:48close5440.121.429000.000000.0000060.6057887.47
10872011.07.07 10:48close5430.061.429000.000000.0000026.1057913.57
10882011.07.07 10:48close5450.061.428990.000000.00000-22.9257890.65
10892011.07.07 10:48close5410.031.428990.000000.00000-11.7657878.89
10902011.07.07 10:48close5420.031.429020.000000.0000012.6357891.52
10912011.07.07 10:49buy5460.031.429060.000000.00000
10922011.07.07 10:51buy5470.061.429010.000000.00000
10932011.07.07 10:51sell5480.031.429000.000000.00000
10942011.07.07 10:55sell5490.061.429730.000000.00000
10952011.07.07 11:02sell5500.121.430300.000000.00000
10962011.07.07 11:47sell5510.241.431160.000000.00000
10972011.07.07 12:13sell5520.481.432400.000000.00000
10982011.07.07 12:37close5470.061.430300.000000.000007.5057899.02
10992011.07.07 12:37close5460.031.430300.000000.000003.6057902.62
11002011.07.07 12:39buy5530.031.430380.000000.00000
11012011.07.07 12:40buy5540.061.430310.000000.00000
11022011.07.07 12:50close5520.481.429940.000000.00000116.1658018.78
11032011.07.07 12:50close5510.241.429940.000000.0000028.3258047.10
11042011.07.07 12:50close5500.121.429940.000000.000003.8458050.94
11052011.07.07 12:50close5490.061.429940.000000.00000-1.5058049.44
11062011.07.07 12:50close5540.061.429930.000000.00000-2.5258046.92
11072011.07.07 12:50close5480.031.429940.000000.00000-2.9458043.98
11082011.07.07 12:50close5530.031.429930.000000.00000-1.4758042.51
11092011.07.07 12:51sell5550.031.430120.000000.00000
11102011.07.07 12:55buy5560.031.429430.000000.00000
11112011.07.07 12:56buy5570.061.429350.000000.00000
11122011.07.07 13:39buy5580.121.428700.000000.00000
11132011.07.07 14:21buy5590.241.428090.000000.00000
11142011.07.07 14:33buy5600.481.426510.000000.00000
11152011.07.07 14:45close5550.031.428600.000000.000004.4458046.95
11162011.07.07 14:47sell5610.031.428280.000000.00000
11172011.07.07 14:48sell5620.061.428670.000000.00000
11182011.07.07 15:01buy5631.921.425300.000000.00000
11192011.07.07 15:27close5620.061.425170.000000.0000020.7658067.71
11202011.07.07 15:27close5610.031.425170.000000.000009.2158076.92
11212011.07.07 15:30sell5640.031.425140.000000.00000
11222011.07.07 15:31sell5650.061.425200.000000.00000
11232011.07.07 15:36buy5667.681.423230.000000.00000
11242011.07.07 15:43close5667.681.424160.000000.00000683.5258760.44
11252011.07.07 15:43close5631.921.424160.000000.00000-226.5658533.88
11262011.07.07 15:43close5600.481.424160.000000.00000-114.7258419.16
11272011.07.07 15:43close5590.241.424160.000000.00000-95.2858323.88
11282011.07.07 15:43close5580.121.424160.000000.00000-54.9658268.92
11292011.07.07 15:43close5570.061.424160.000000.00000-31.3858237.54
11302011.07.07 15:43close5650.061.424170.000000.000005.9458243.48
11312011.07.07 15:43close5560.031.424160.000000.00000-15.9358227.55
11322011.07.07 15:43close5640.031.424170.000000.000002.7958230.34
11332011.07.07 15:44buy5670.031.424380.000000.00000
11342011.07.07 15:49sell5680.031.425920.000000.00000
11352011.07.07 15:51sell5690.061.426070.000000.00000
11362011.07.07 15:53sell5700.121.428070.000000.00000
11372011.07.07 15:54sell5710.241.428700.000000.00000
11382011.07.07 15:57sell5720.481.429860.000000.00000
11392011.07.07 15:59close5670.031.428690.000000.0000012.8158243.15
11402011.07.07 16:01buy5730.031.429110.000000.00000
11412011.07.07 16:02buy5740.061.428200.000000.00000
11422011.07.07 16:04buy5750.121.427480.000000.00000
11432011.07.07 16:04close5720.481.427250.000000.00000123.3658366.51
11442011.07.07 16:04close5710.241.427250.000000.0000033.8458400.35
11452011.07.07 16:04close5700.121.427250.000000.000009.3658409.71
11462011.07.07 16:04close5750.121.427240.000000.00000-3.3658406.35
11472011.07.07 16:04close5690.061.427250.000000.00000-7.3258399.03
11482011.07.07 16:04close5740.061.427240.000000.00000-6.0058393.03
11492011.07.07 16:04close5680.031.427250.000000.00000-4.1158388.92
11502011.07.07 16:04close5730.031.427240.000000.00000-5.7358383.19
11512011.07.07 16:05sell5760.031.426940.000000.00000
11522011.07.07 16:06buy5770.031.426970.000000.00000
11532011.07.07 16:06sell5780.061.426960.000000.00000
11542011.07.07 16:07buy5790.061.426950.000000.00000
11552011.07.07 16:12sell5800.121.427700.000000.00000
11562011.07.07 16:19sell5810.241.428490.000000.00000
11572011.07.07 16:54sell5820.481.429860.000000.00000
11582011.07.07 16:59sell5831.921.431050.000000.00000
11592011.07.07 17:04sell5847.681.432970.000000.00000
11602011.07.07 17:23close5790.061.432340.000000.0000032.1058415.29
11612011.07.07 17:23close5770.031.432340.000000.0000015.9958431.28
11622011.07.07 17:25buy5850.031.432790.000000.00000
11632011.07.07 17:31sell58630.721.434840.000000.00000
11642011.07.07 18:05sell58750.001.437360.000000.00000
11652011.07.07 18:19close58750.001.435840.000000.000007400.0065831.28
11662011.07.07 18:19close58630.721.435840.000000.00000-3194.8862636.40
11672011.07.07 18:19close5847.681.435840.000000.00000-2234.8860401.52
11682011.07.07 18:19close5831.921.435840.000000.00000-927.3659474.16
11692011.07.07 18:19close5820.481.435840.000000.00000-288.9659185.20
11702011.07.07 18:19close5810.241.435840.000000.00000-177.3659007.84
11712011.07.07 18:19close5800.121.435840.000000.00000-98.1658909.68
11722011.07.07 18:19close5780.061.435840.000000.00000-53.5258856.16
11732011.07.07 18:19close5760.031.435840.000000.00000-26.8258829.34
11742011.07.07 18:19close5850.031.435830.000000.000009.0058838.34
11752011.07.07 18:20sell5880.031.435870.000000.00000
11762011.07.07 18:27buy5890.031.435020.000000.00000
11772011.07.07 18:28buy5900.061.434820.000000.00000
11782011.07.07 18:41buy5910.121.434290.000000.00000
11792011.07.07 19:18sell5920.061.436240.000000.00000
11802011.07.07 19:59close5910.121.434820.000000.000005.8858844.22
11812011.07.07 19:59close5900.061.434820.000000.00000-0.2458843.98
11822011.07.07 19:59close5920.061.434830.000000.000008.2258852.20
11832011.07.07 19:59close5880.031.434830.000000.000003.0058855.20
11842011.07.07 19:59close5890.031.434820.000000.00000-0.7258854.48
11852011.07.07 20:00sell5930.031.434610.000000.00000
11862011.07.07 20:01buy5940.031.434750.000000.00000
11872011.07.07 20:01sell5950.061.434740.000000.00000
11882011.07.07 20:09sell5960.121.435410.000000.00000
11892011.07.07 20:13sell5970.241.436120.000000.00000
11902011.07.07 20:49buy5980.061.434730.000000.00000
11912011.07.08 07:21buy5990.121.433860.000000.00000
11922011.07.08 08:32close5970.241.434720.000000.0000032.7658887.24
11932011.07.08 08:32close5960.121.434720.000000.000007.8658895.10
11942011.07.08 08:32close5990.121.434710.000000.000009.7258904.82
11952011.07.08 08:32close5950.061.434720.000000.00000-0.0958904.73
11962011.07.08 08:32close5980.061.434710.000000.00000-0.7358904.00
11972011.07.08 08:32close5930.031.434720.000000.00000-0.4358903.56
11982011.07.08 08:32close5940.031.434710.000000.00000-0.4358903.13
11992011.07.08 08:33buy6000.031.434530.000000.00000
12002011.07.08 08:34buy6010.061.434330.000000.00000
12012011.07.08 08:34sell6020.031.434320.000000.00000
12022011.07.08 08:35sell6030.061.434360.000000.00000
12032011.07.08 08:48buy6040.121.433740.000000.00000
12042011.07.08 09:08sell6050.121.435020.000000.00000
12052011.07.08 09:16sell6060.241.435700.000000.00000
12062011.07.08 10:49close6060.241.432220.000000.0000082.5658985.69
12072011.07.08 10:49close6040.121.432210.000000.00000-18.8458966.85
12082011.07.08 10:49close6050.121.432220.000000.0000033.1258999.97
12092011.07.08 10:49close6010.061.432210.000000.00000-12.9658987.01
12102011.07.08 10:49close6030.061.432220.000000.0000012.6058999.61
12112011.07.08 10:49close6000.031.432210.000000.00000-7.0858992.53
12122011.07.08 10:49close6020.031.432220.000000.000006.1858998.71
12132011.07.08 10:50buy6070.031.432280.000000.00000
12142011.07.08 10:51buy6080.061.432130.000000.00000
12152011.07.08 10:51sell6090.031.432120.000000.00000
12162011.07.08 10:53sell6100.061.432190.000000.00000
12172011.07.08 10:57buy6110.121.431590.000000.00000
12182011.07.08 11:10buy6120.241.431010.000000.00000
12192011.07.08 12:01buy6130.481.429950.000000.00000
12202011.07.08 12:09buy6141.921.428710.000000.00000
12212011.07.08 12:34buy6157.681.426910.000000.00000
12222011.07.08 12:53buy61630.721.425100.000000.00000
12232011.07.08 13:00close6100.061.424610.000000.0000045.2459043.95
12242011.07.08 13:00close6090.031.424610.000000.0000022.4159066.36
12252011.07.08 13:04sell6170.031.425110.000000.00000
12262011.07.08 13:05sell6180.061.425550.000000.00000
12272011.07.08 13:17close61630.721.425820.000000.000002088.9661155.32
12282011.07.08 13:17close6157.681.425820.000000.00000-867.8460287.48
12292011.07.08 13:17close6141.921.425820.000000.00000-562.5659724.92
12302011.07.08 13:17close6130.481.425820.000000.00000-200.1659524.76
12312011.07.08 13:17close6120.241.425820.000000.00000-125.5259399.24
12322011.07.08 13:17close6110.121.425820.000000.00000-69.7259329.52
12332011.07.08 13:17close6080.061.425820.000000.00000-38.1059291.42
12342011.07.08 13:17close6180.061.425830.000000.00000-1.9259289.50
12352011.07.08 13:17close6070.031.425820.000000.00000-19.5059270.00
12362011.07.08 13:17close6170.031.425830.000000.00000-2.2859267.72
12372011.07.08 13:18buy6190.031.425860.000000.00000
12382011.07.08 13:19buy6200.061.425830.000000.00000
12392011.07.08 13:19sell6210.031.425820.000000.00000
12402011.07.08 13:21buy6220.121.425260.000000.00000
12412011.07.08 13:28sell6230.061.425970.000000.00000
12422011.07.08 13:48sell6240.121.426590.000000.00000
12432011.07.08 14:00sell6250.241.427190.000000.00000
12442011.07.08 15:19close6250.241.425410.000000.0000041.7659309.48
12452011.07.08 15:19close6220.121.425400.000000.000001.2059310.68
12462011.07.08 15:19close6240.121.425410.000000.0000013.6859324.36
12472011.07.08 15:19close6200.061.425400.000000.00000-2.8259321.54
12482011.07.08 15:19close6230.061.425420.000000.000003.0659324.60
12492011.07.08 15:19close6190.031.425410.000000.00000-1.4759323.13
12502011.07.08 15:19close6210.031.425420.000000.000001.0859324.21
12512011.07.08 15:20buy6260.031.425450.000000.00000
12522011.07.08 15:21buy6270.061.425320.000000.00000
12532011.07.08 15:21sell6280.031.425310.000000.00000
12542011.07.08 15:27sell6290.061.425600.000000.00000
12552011.07.08 15:32buy6300.121.422650.000000.00000
12562011.07.08 15:33close6290.061.423460.000000.0000012.6059336.81
12572011.07.08 15:33close6280.031.423460.000000.000005.4359342.24
12582011.07.08 15:36sell6310.031.426780.000000.00000
12592011.07.08 15:36close6300.121.425730.000000.0000036.4859378.72
12602011.07.08 15:36close6270.061.425730.000000.000002.2259380.94
12612011.07.08 15:36close6260.031.425730.000000.000000.7259381.66
12622011.07.08 15:36close6310.031.425740.000000.000003.0059384.66
12632011.07.08 15:37sell6320.031.425260.000000.00000
12642011.07.08 15:38buy6330.031.426580.000000.00000
12652011.07.08 15:38sell6340.061.426570.000000.00000
12662011.07.08 15:39sell6350.121.427840.000000.00000
12672011.07.08 15:40sell6360.241.428420.000000.00000
12682011.07.08 15:42sell6370.481.430100.000000.00000
12692011.07.08 15:43sell6381.921.431690.000000.00000
12702011.07.08 15:51sell6397.681.434630.000000.00000
12712011.07.08 15:51close6397.681.433430.000000.00000890.8860275.54
12722011.07.08 15:51close6381.921.433430.000000.00000-341.7659933.78
12732011.07.08 15:51close6370.481.433430.000000.00000-161.7659772.02
12742011.07.08 15:51close6360.241.433430.000000.00000-121.2059650.82
12752011.07.08 15:51close6350.121.433430.000000.00000-67.5659583.26
12762011.07.08 15:51close6340.061.433430.000000.00000-41.4059541.86
12772011.07.08 15:51close6320.031.433430.000000.00000-24.6359517.23
12782011.07.08 15:51close6330.031.433420.000000.0000020.4059537.63
12792011.07.08 15:52sell6400.031.433520.000000.00000
12802011.07.08 15:55buy6410.031.432460.000000.00000
12812011.07.08 15:56buy6420.061.431410.000000.00000
12822011.07.08 15:58buy6430.121.430580.000000.00000
12832011.07.08 15:59buy6440.241.429840.000000.00000
12842011.07.08 15:59close6400.031.431320.000000.000006.4859544.11
12852011.07.08 16:02sell6450.031.431060.000000.00000
12862011.07.08 16:11close6440.241.433850.000000.0000095.2859639.39
12872011.07.08 16:11close6430.121.433850.000000.0000038.7659678.15
12882011.07.08 16:11close6420.061.433850.000000.0000014.4059692.55
12892011.07.08 16:11close6410.031.433850.000000.000004.0559696.60
12902011.07.08 16:11close6450.031.433860.000000.00000-8.5259688.08
12912011.07.08 16:12buy6460.031.433800.000000.00000
12922011.07.08 16:13buy6470.061.433740.000000.00000
12932011.07.08 16:13sell6480.031.433730.000000.00000
12942011.07.08 16:17buy6490.121.433210.000000.00000
12952011.07.08 16:19buy6500.241.432640.000000.00000
12962011.07.08 16:22buy6510.481.431520.000000.00000
12972011.07.08 16:51close6480.031.432980.000000.000002.1359690.21
12982011.07.08 16:53close6510.481.433890.000000.00000111.8459802.05
12992011.07.08 16:53close6500.241.433890.000000.0000029.0459831.09
13002011.07.08 16:53close6490.121.433890.000000.000007.6859838.77
13012011.07.08 16:53close6470.061.433890.000000.000000.6659839.43
13022011.07.08 16:53close6460.031.433890.000000.000000.1559839.58
13032011.07.08 16:54sell6520.031.433670.000000.00000
13042011.07.08 16:55buy6530.031.433930.000000.00000
13052011.07.08 16:55sell6540.061.433920.000000.00000
13062011.07.08 16:56buy6550.061.433590.000000.00000
13072011.07.08 16:58buy6560.121.433030.000000.00000
13082011.07.08 17:03buy6570.241.432110.000000.00000
13092011.07.08 17:18buy6580.481.430510.000000.00000
13102011.07.08 17:21buy6591.921.428640.000000.00000
13112011.07.08 17:33buy6607.681.427000.000000.00000
13122011.07.08 17:41close6540.061.427520.000000.0000038.1659877.74
13132011.07.08 17:41close6520.031.427520.000000.0000018.3359896.07
13142011.07.08 17:42close6607.681.427840.000000.00000614.4060510.47
13152011.07.08 17:42close6591.921.427840.000000.00000-161.2860349.19
13162011.07.08 17:42close6580.481.427840.000000.00000-130.0860219.11
13172011.07.08 17:42close6570.241.427840.000000.00000-103.4460115.67
13182011.07.08 17:42close6560.121.427840.000000.00000-62.7660052.91
13192011.07.08 17:42close6550.061.427840.000000.00000-34.7460018.17
13202011.07.08 17:42close6530.031.427840.000000.00000-18.3959999.78
13212011.07.08 17:43buy6610.031.427920.000000.00000
13222011.07.08 17:44buy6620.061.427910.000000.00000
13232011.07.08 17:45sell6630.031.427640.000000.00000
13242011.07.08 17:46sell6640.061.427730.000000.00000
13252011.07.08 17:50buy6650.121.427370.000000.00000
13262011.07.08 17:53buy6660.241.425870.000000.00000
13272011.07.08 18:02buy6670.481.424620.000000.00000
13282011.07.08 18:05buy6681.921.423390.000000.00000
13292011.07.08 18:16buy6697.681.421590.000000.00000
13302011.07.08 18:18close6697.681.422430.000000.00000614.4060614.18
13312011.07.08 18:18close6681.921.422430.000000.00000-192.0060422.18
13322011.07.08 18:18close6670.481.422430.000000.00000-107.0460315.14
13332011.07.08 18:18close6660.241.422440.000000.00000-83.2860231.86
13342011.07.08 18:18close6650.121.422440.000000.00000-59.6460172.22
13352011.07.08 18:18close6620.061.422440.000000.00000-33.0660139.16
13362011.07.08 18:18close6640.061.422460.000000.0000031.3860170.54
13372011.07.08 18:18close6610.031.422450.000000.00000-16.5360154.01
13382011.07.08 18:18close6630.031.422460.000000.0000015.4260169.43
13392011.07.08 18:19buy6700.041.422430.000000.00000
13402011.07.08 18:23sell6710.041.422920.000000.00000
13412011.07.08 18:24sell6720.081.423100.000000.00000
13422011.07.08 18:26sell6730.161.423970.000000.00000
13432011.07.08 18:33buy6740.081.422210.000000.00000
13442011.07.08 18:37close6730.161.423830.000000.000001.6060171.03
13452011.07.08 18:37close6720.081.423830.000000.00000-6.1660164.87
13462011.07.08 18:37close6740.081.423820.000000.0000012.5660177.43
13472011.07.08 18:37close6700.041.423820.000000.000005.4060182.83
13482011.07.08 18:37close6710.041.423830.000000.00000-3.8060179.03
13492011.07.08 18:38buy6750.041.425100.000000.00000
13502011.07.08 18:39buy6760.081.424830.000000.00000
13512011.07.08 18:39sell6770.041.424820.000000.00000
13522011.07.08 18:40sell6780.081.425490.000000.00000
13532011.07.08 18:47sell6790.161.426300.000000.00000
13542011.07.08 19:04close6790.161.426010.000000.000004.0060183.03
13552011.07.08 19:04close6760.081.426000.000000.000009.0460192.07
13562011.07.08 19:04close6780.081.426010.000000.00000-4.4860187.59
13572011.07.08 19:04close6750.041.426000.000000.000003.4460191.03
13582011.07.08 19:04close6770.041.426010.000000.00000-4.9260186.11
13592011.07.11 02:00buy6800.041.420240.000000.00000
13602011.07.11 02:01buy6810.081.420100.000000.00000
13612011.07.11 02:01sell6820.041.420080.000000.00000
13622011.07.11 02:02sell6830.081.420090.000000.00000
13632011.07.11 02:08sell6840.161.420880.000000.00000
13642011.07.11 02:38sell6850.321.421400.000000.00000
13652011.07.11 03:50buy6860.161.419410.000000.00000
13662011.07.11 04:00close6850.321.420110.000000.0000040.0060226.11
13672011.07.11 04:00close6840.161.420110.000000.0000011.6860237.79
13682011.07.11 04:00close6860.161.420100.000000.0000010.4060248.19
13692011.07.11 04:00close6810.081.420100.000000.00000-0.3260247.87
13702011.07.11 04:00close6830.081.420110.000000.00000-0.4860247.39
13712011.07.11 04:00close6800.041.420100.000000.00000-0.7260246.67
13722011.07.11 04:00close6820.041.420110.000000.00000-0.2860246.39
13732011.07.11 04:01buy6870.041.420520.000000.00000
13742011.07.11 04:02buy6880.081.420460.000000.00000
13752011.07.11 04:02sell6890.041.420450.000000.00000
13762011.07.11 04:05buy6900.161.419910.000000.00000
13772011.07.11 04:15sell6910.081.420610.000000.00000
13782011.07.11 04:23sell6920.161.421470.000000.00000
13792011.07.11 05:32buy6930.321.419330.000000.00000
13802011.07.11 06:44close6930.321.419470.000000.000003.2060249.59
13812011.07.11 06:44close6900.161.419460.000000.00000-7.8460241.75
13822011.07.11 06:44close6920.161.419470.000000.0000031.3660273.11
13832011.07.11 06:44close6880.081.419460.000000.00000-8.3260264.79
13842011.07.11 06:44close6910.081.419460.000000.000008.8860273.67
13852011.07.11 06:44close6870.041.419450.000000.00000-4.4460269.23
13862011.07.11 06:44close6890.041.419460.000000.000003.8060273.03
13872011.07.11 06:45sell6940.041.419300.000000.00000
13882011.07.11 06:46buy6950.041.419640.000000.00000
13892011.07.11 06:46sell6960.081.419620.000000.00000
13902011.07.11 06:47buy6970.081.419620.000000.00000
13912011.07.11 07:19buy6980.161.419080.000000.00000
13922011.07.11 07:29buy6990.321.418520.000000.00000
13932011.07.11 09:00sell7000.161.420320.000000.00000
13942011.07.11 09:32close6990.321.418690.000000.000004.1660277.19
13952011.07.11 09:32close6980.161.418690.000000.00000-6.8860270.31
13962011.07.11 09:32close7000.161.418700.000000.0000025.2860295.59
13972011.07.11 09:32close6960.081.418730.000000.000006.8060302.39
13982011.07.11 09:32close6970.081.418720.000000.00000-7.5260294.87
13992011.07.11 09:32close6940.041.418710.000000.000002.2060297.07
14002011.07.11 09:32close6950.041.418700.000000.00000-3.9260293.15
14012011.07.11 09:33sell7010.041.418670.000000.00000
14022011.07.11 09:34buy7020.041.418780.000000.00000
14032011.07.11 09:34sell7030.081.418770.000000.00000
14042011.07.11 09:39sell7040.161.419660.000000.00000
14052011.07.11 09:44buy7050.081.418370.000000.00000
14062011.07.11 09:46buy7060.161.417570.000000.00000
14072011.07.11 09:51buy7070.321.417020.000000.00000
14082011.07.11 10:19buy7080.641.415020.000000.00000
14092011.07.11 10:24buy7092.561.413390.000000.00000
14102011.07.11 10:30close7092.561.414550.000000.00000286.7260579.87
14112011.07.11 10:30close7080.641.414550.000000.00000-32.6460547.23
14122011.07.11 10:30close7070.321.414550.000000.00000-80.3260466.91
14132011.07.11 10:30close7040.161.414560.000000.0000080.9660547.87
14142011.07.11 10:30close7060.161.414550.000000.00000-48.9660498.91
14152011.07.11 10:30close7030.081.414560.000000.0000033.3660532.27
14162011.07.11 10:30close7050.081.414550.000000.00000-30.8860501.39
14172011.07.11 10:30close7010.041.414560.000000.0000016.2860517.67
14182011.07.11 10:30close7020.041.414550.000000.00000-17.0860500.59
14192011.07.11 10:31buy7100.041.414420.000000.00000
14202011.07.11 10:32buy7110.081.414060.000000.00000
14212011.07.11 10:32sell7120.041.414050.000000.00000
14222011.07.11 10:35sell7130.081.414380.000000.00000
14232011.07.11 10:37sell7140.161.414900.000000.00000
14242011.07.11 10:39sell7150.321.415570.000000.00000
14252011.07.11 11:57close7150.321.413900.000000.0000052.1660552.75
14262011.07.11 11:57close7140.161.413900.000000.0000015.3660568.11
14272011.07.11 11:57close7110.081.413890.000000.00000-1.6860566.43
14282011.07.11 11:57close7130.081.413900.000000.000003.5260569.95
14292011.07.11 11:57close7100.041.413890.000000.00000-2.2860567.67
14302011.07.11 11:57close7120.041.413900.000000.000000.4460568.11
14312011.07.11 11:58buy7160.041.413730.000000.00000
14322011.07.11 11:59buy7170.081.413330.000000.00000
14332011.07.11 11:59sell7180.041.413320.000000.00000
14342011.07.11 12:00buy7190.161.412770.000000.00000
14352011.07.11 12:02buy7200.321.412090.000000.00000
14362011.07.11 12:25sell7210.081.413400.000000.00000
14372011.07.11 14:00buy7220.641.410700.000000.00000
14382011.07.11 14:06buy7232.561.409530.000000.00000
14392011.07.11 14:41buy72410.241.407720.000000.00000
14402011.07.11 14:50buy72540.961.405780.000000.00000
14412011.07.11 14:51close72540.961.406510.000000.000002826.2463394.35
14422011.07.11 14:51close72410.241.406510.000000.00000-1280.0062114.35
14432011.07.11 14:51close7232.561.406510.000000.00000-783.3661330.99
14442011.07.11 14:51close7220.641.406510.000000.00000-270.7261060.27
14452011.07.11 14:51close7200.321.406510.000000.00000-179.8460880.43
14462011.07.11 14:51close7190.161.406510.000000.00000-100.8060779.63
14472011.07.11 14:51close7170.081.406510.000000.00000-54.8860724.75
14482011.07.11 14:51close7210.081.406520.000000.0000054.7260779.47
14492011.07.11 14:51close7160.041.406510.000000.00000-29.0460750.43
14502011.07.11 14:51close7180.041.406520.000000.0000027.0460777.47
14512011.07.11 14:52buy7260.041.406840.000000.00000
14522011.07.11 14:56buy7270.081.406770.000000.00000
14532011.07.11 14:56sell7280.041.406760.000000.00000
14542011.07.11 14:58buy7290.161.406090.000000.00000
14552011.07.11 15:02buy7300.321.405470.000000.00000
14562011.07.11 15:08sell7310.081.406990.000000.00000
14572011.07.11 15:28buy7320.641.404410.000000.00000
14582011.07.11 15:30buy7332.561.403320.000000.00000
14592011.07.11 15:37close7332.561.404400.000000.00000266.2461043.71
14602011.07.11 15:37close7320.641.404400.000000.00000-3.2061040.51
14612011.07.11 15:37close7300.321.404400.000000.00000-35.5261005.00
14622011.07.11 15:37close7290.161.404400.000000.00000-27.6860977.32
14632011.07.11 15:37close7270.081.404400.000000.00000-19.2860958.04
14642011.07.11 15:37close7310.081.404410.000000.0000020.3260978.36
14652011.07.11 15:37close7260.041.404400.000000.00000-9.9260968.44
14662011.07.11 15:37close7280.041.404410.000000.000009.2460977.68
14672011.07.11 15:38buy7340.041.404710.000000.00000
14682011.07.11 15:40buy7350.081.404680.000000.00000
14692011.07.11 15:40sell7360.041.404670.000000.00000
14702011.07.11 15:42sell7370.081.404690.000000.00000
14712011.07.11 15:50sell7380.161.405210.000000.00000
14722011.07.11 15:56sell7390.321.405790.000000.00000
14732011.07.11 16:09buy7400.161.403640.000000.00000
14742011.07.11 16:14close7390.321.404660.000000.0000034.8861012.56
14752011.07.11 16:14close7380.161.404660.000000.000008.1661020.72
14762011.07.11 16:14close7400.161.404650.000000.0000015.5261036.24
14772011.07.11 16:14close7350.081.404650.000000.00000-0.5661035.68
14782011.07.11 16:14close7370.081.404660.000000.00000-0.0861035.60
14792011.07.11 16:14close7340.041.404650.000000.00000-0.4061035.19
14802011.07.11 16:14close7360.041.404660.000000.00000-0.1261035.07
14812011.07.11 16:15buy7410.041.405060.000000.00000
14822011.07.11 16:18sell7420.041.405420.000000.00000
14832011.07.11 16:22sell7430.081.405490.000000.00000
14842011.07.11 16:25sell7440.161.406140.000000.00000
14852011.07.11 16:46buy7450.081.404900.000000.00000
14862011.07.11 16:55sell7460.321.407180.000000.00000
14872011.07.11 17:15close7460.321.404420.000000.0000087.0461122.11
14882011.07.11 17:15close7440.161.404420.000000.0000026.8861148.99
14892011.07.11 17:15close7430.081.404420.000000.000008.2461157.23
14902011.07.11 17:15close7450.081.404410.000000.00000-4.2461152.99
14912011.07.11 17:15close7410.041.404410.000000.00000-2.7661150.23
14922011.07.11 17:15close7420.041.404420.000000.000003.8461154.07
14932011.07.11 17:16sell7470.041.404120.000000.00000
14942011.07.11 17:21buy7480.041.403440.000000.00000
14952011.07.11 17:22buy7490.081.403150.000000.00000
14962011.07.11 17:34buy7500.161.402330.000000.00000
14972011.07.11 17:36buy7510.321.401440.000000.00000
14982011.07.11 17:48buy7520.641.400290.000000.00000
14992011.07.11 18:00buy7532.561.399010.000000.00000
15002011.07.11 18:06close7532.561.400240.000000.00000304.6461458.71
15012011.07.11 18:06close7520.641.400240.000000.00000-5.7661452.95
15022011.07.11 18:06close7510.321.400240.000000.00000-39.6861413.27
15032011.07.11 18:06close7500.161.400240.000000.00000-34.0861379.19
15042011.07.11 18:06close7490.081.400240.000000.00000-23.6061355.59
15052011.07.11 18:06close7470.041.400250.000000.0000015.3261370.91
15062011.07.11 18:06close7480.041.400240.000000.00000-12.9661357.95
15072011.07.11 18:07buy7540.041.400360.000000.00000
15082011.07.11 18:13sell7550.041.401170.000000.00000
15092011.07.11 18:15sell7560.081.401340.000000.00000
15102011.07.11 18:17sell7570.161.402500.000000.00000
15112011.07.11 18:34sell7580.321.403350.000000.00000
15122011.07.11 19:19sell7590.641.404690.000000.00000
15132011.07.11 19:34close7540.041.403220.000000.0000011.2861369.23
15142011.07.11 19:36buy7600.041.403550.000000.00000
15152011.07.11 19:38buy7610.081.403370.000000.00000
15162011.07.11 20:37buy7620.161.402490.000000.00000
15172011.07.11 20:42close7590.641.401940.000000.00000173.4461542.67
15182011.07.11 20:42close7580.321.401940.000000.0000043.8461586.51
15192011.07.11 20:42close7570.161.401940.000000.000008.3261594.83
15202011.07.11 20:42close7620.161.401930.000000.00000-9.6061585.23
15212011.07.11 20:42close7560.081.401940.000000.00000-5.1261580.11
15222011.07.11 20:42close7610.081.401930.000000.00000-11.8461568.27
15232011.07.11 20:42close7550.041.401940.000000.00000-3.2461565.03
15242011.07.11 20:42close7600.041.401930.000000.00000-6.6461558.39
15252011.07.11 20:43sell7630.041.401560.000000.00000
15262011.07.11 20:44buy7640.041.401690.000000.00000
15272011.07.11 20:44sell7650.081.401680.000000.00000
15282011.07.11 20:54sell7660.161.402330.000000.00000
15292011.07.11 21:02sell7670.321.403070.000000.00000
15302011.07.11 21:32buy7680.081.401660.000000.00000
15312011.07.11 22:17buy7690.161.401120.000000.00000
15322011.07.11 22:28close7670.321.402290.000000.0000023.6861582.07
15332011.07.11 22:28close7660.161.402290.000000.000000.0061582.07
15342011.07.11 22:28close7690.161.402280.000000.0000017.9261599.99
15352011.07.11 22:28close7650.081.402290.000000.00000-5.2061594.79
15362011.07.11 22:28close7680.081.402280.000000.000004.6461599.43
15372011.07.11 22:28close7630.041.402290.000000.00000-3.0861596.35
15382011.07.11 22:28close7640.041.402280.000000.000002.2061598.55
15392011.07.11 22:29buy7700.041.402310.000000.00000
15402011.07.11 22:30buy7710.081.402240.000000.00000
15412011.07.11 22:30sell7720.041.402230.000000.00000
15422011.07.11 22:32sell7730.081.402400.000000.00000
15432011.07.11 22:37buy7740.161.401540.000000.00000
15442011.07.11 23:18sell7750.161.403050.000000.00000
15452011.07.12 00:34sell7760.321.403740.000000.00000
15462011.07.12 01:08sell7770.641.404780.000000.00000
15472011.07.12 01:25sell7782.561.405860.000000.00000
15482011.07.12 01:43close7782.561.404900.000000.00000235.5261834.07
15492011.07.12 01:43close7770.641.404900.000000.00000-10.2461823.83
15502011.07.12 01:43close7760.321.404900.000000.00000-38.4061785.43
15512011.07.12 01:43close7740.161.404890.000000.0000051.9761837.40
15522011.07.12 01:43close7750.161.404900.000000.00000-30.1661807.24
15532011.07.12 01:43close7710.081.404890.000000.0000020.3861827.63
15542011.07.12 01:43close7730.081.404900.000000.00000-20.2861807.35
15552011.07.12 01:43close7700.041.404890.000000.000009.9161817.26
15562011.07.12 01:43close7720.041.404900.000000.00000-10.8261806.44
15572011.07.12 01:44sell7790.041.404750.000000.00000
15582011.07.12 01:48buy7800.041.404350.000000.00000
15592011.07.12 01:49buy7810.081.404330.000000.00000
15602011.07.12 02:05buy7820.161.403600.000000.00000
15612011.07.12 02:38buy7830.321.403030.000000.00000
15622011.07.12 03:18buy7840.641.401440.000000.00000
15632011.07.12 04:08close7790.041.403080.000000.000006.5261812.96
15642011.07.12 04:13sell7850.041.403580.000000.00000
15652011.07.12 04:34buy7862.561.399820.000000.00000
15662011.07.12 04:37close7862.561.401190.000000.00000340.4862153.44
15672011.07.12 04:37close7840.641.401190.000000.00000-18.5662134.88
15682011.07.12 04:37close7830.321.401190.000000.00000-60.1662074.72
15692011.07.12 04:37close7820.161.401190.000000.00000-39.2062035.52
15702011.07.12 04:37close7810.081.401190.000000.00000-25.4462010.08
15712011.07.12 04:37close7800.041.401190.000000.00000-12.8061997.28
15722011.07.12 04:37close7850.041.401200.000000.000009.3662006.64
15732011.07.12 04:38buy7870.041.401010.000000.00000
15742011.07.12 04:39buy7880.081.400900.000000.00000
15752011.07.12 04:39sell7890.041.400890.000000.00000
15762011.07.12 04:40sell7900.081.401220.000000.00000
15772011.07.12 04:42buy7910.161.400090.000000.00000
15782011.07.12 04:54buy7920.321.399360.000000.00000
15792011.07.12 05:05buy7930.641.397170.000000.00000
15802011.07.12 05:06buy7942.561.394650.000000.00000
15812011.07.12 05:09close7900.081.396200.000000.0000039.8462046.48
15822011.07.12 05:09close7890.041.396200.000000.0000018.6062065.08
15832011.07.12 05:09close7942.561.396340.000000.00000422.4062487.48
15842011.07.12 05:09close7930.641.396340.000000.00000-55.6862431.80
15852011.07.12 05:09close7920.321.396340.000000.00000-97.9262333.88
15862011.07.12 05:09close7910.161.396340.000000.00000-60.6462273.24
15872011.07.12 05:09close7880.081.396340.000000.00000-36.8062236.44
15882011.07.12 05:09close7870.041.396340.000000.00000-18.8462217.60
15892011.07.12 05:11buy7950.041.396300.000000.00000
15902011.07.12 05:12buy7960.081.396160.000000.00000
15912011.07.12 05:12sell7970.041.396140.000000.00000
15922011.07.12 05:15buy7980.161.395370.000000.00000
15932011.07.12 05:23buy7990.321.394280.000000.00000
15942011.07.12 05:42close7970.041.395590.000000.000002.0462219.64
15952011.07.12 05:43sell8000.041.395300.000000.00000
15962011.07.12 05:44sell8010.081.395410.000000.00000
15972011.07.12 06:10sell8020.161.395970.000000.00000
15982011.07.12 06:30close7990.321.396090.000000.0000056.6462276.28
15992011.07.12 06:30close7980.161.396090.000000.0000010.8862287.16
16002011.07.12 06:30close8020.161.396100.000000.00000-2.7262284.44
16012011.07.12 06:30close7960.081.396090.000000.00000-0.8862283.56
16022011.07.12 06:30close8010.081.396100.000000.00000-5.8462277.72
16032011.07.12 06:30close7950.041.396090.000000.00000-1.0062276.72
16042011.07.12 06:30close8000.041.396100.000000.00000-3.3662273.36
16052011.07.12 06:31sell8030.041.396110.000000.00000
16062011.07.12 06:32buy8040.041.396350.000000.00000
16072011.07.12 06:32sell8050.081.396340.000000.00000
16082011.07.12 06:33buy8060.081.396160.000000.00000
16092011.07.12 06:41buy8070.161.395430.000000.00000
16102011.07.12 08:43sell8080.161.396990.000000.00000
16112011.07.12 09:09buy8090.321.394940.000000.00000
16122011.07.12 09:22buy8100.641.393080.000000.00000
16132011.07.12 09:39buy8112.561.391720.000000.00000
16142011.07.12 09:43close8112.561.392820.000000.00000271.3662544.72
16152011.07.12 09:43close8100.641.392820.000000.00000-19.2062525.52
16162011.07.12 09:43close8090.321.392820.000000.00000-69.1262456.40
16172011.07.12 09:43close8070.161.392820.000000.00000-42.4062414.00
16182011.07.12 09:43close8080.161.392830.000000.0000065.9262479.92
16192011.07.12 09:43close8050.081.392830.000000.0000027.7662507.68
16202011.07.12 09:43close8060.081.392820.000000.00000-27.0462480.64
16212011.07.12 09:43close8030.041.392830.000000.0000012.9662493.60
16222011.07.12 09:43close8040.041.392820.000000.00000-14.2862479.32
16232011.07.12 09:44buy8120.041.392770.000000.00000
16242011.07.12 09:48buy8130.081.392200.000000.00000
16252011.07.12 09:48sell8140.041.392190.000000.00000
16262011.07.12 09:49sell8150.081.392460.000000.00000
16272011.07.12 09:50sell8160.161.393500.000000.00000
16282011.07.12 10:07buy8170.161.391620.000000.00000
16292011.07.12 10:09buy8180.321.390710.000000.00000
16302011.07.12 10:12buy8190.641.389620.000000.00000
16312011.07.12 10:13buy8202.561.387930.000000.00000
16322011.07.12 10:22close8160.161.388990.000000.0000071.5262550.84
16332011.07.12 10:22close8150.081.388990.000000.0000027.4462578.28
16342011.07.12 10:22close8140.041.388990.000000.0000012.6462590.92
16352011.07.12 10:23sell8210.041.388620.000000.00000
16362011.07.12 10:31sell8220.081.388680.000000.00000
16372011.07.12 10:31close8202.561.389060.000000.00000279.0462869.96
16382011.07.12 10:31close8190.641.389060.000000.00000-38.4062831.56
16392011.07.12 10:31close8180.321.389060.000000.00000-54.0862777.48
16402011.07.12 10:31close8170.161.389060.000000.00000-41.6062735.88
16412011.07.12 10:31close8130.081.389060.000000.00000-25.4462710.44
16422011.07.12 10:31close8220.081.389070.000000.00000-3.4462707.00
16432011.07.12 10:31close8120.041.389060.000000.00000-15.0062692.00
16442011.07.12 10:31close8210.041.389070.000000.00000-1.9662690.04
16452011.07.12 10:32buy8230.041.389130.000000.00000
16462011.07.12 10:33buy8240.081.389000.000000.00000
16472011.07.12 10:33sell8250.041.388990.000000.00000
16482011.07.12 10:36sell8260.081.389280.000000.00000
16492011.07.12 10:39buy8270.161.387690.000000.00000
16502011.07.12 10:42buy8280.321.386760.000000.00000
16512011.07.12 10:51buy8290.641.385110.000000.00000
16522011.07.12 10:54buy8302.561.384070.000000.00000
16532011.07.12 10:55close8302.561.385270.000000.00000296.9662987.00
16542011.07.12 10:55close8290.641.385270.000000.000007.6862994.68
16552011.07.12 10:55close8280.321.385270.000000.00000-48.9662945.72
16562011.07.12 10:55close8270.161.385270.000000.00000-39.3662906.36
16572011.07.12 10:55close8240.081.385240.000000.00000-30.4062875.96
16582011.07.12 10:55close8260.081.385250.000000.0000031.9262907.88
16592011.07.12 10:55close8230.041.385240.000000.00000-15.7262892.16
16602011.07.12 10:55close8250.041.385250.000000.0000014.8062906.96
16612011.07.12 10:56buy8310.041.385350.000000.00000
16622011.07.12 10:57buy8320.081.385020.000000.00000
16632011.07.12 10:57sell8330.041.385010.000000.00000
16642011.07.12 10:59buy8340.161.383950.000000.00000
16652011.07.12 11:07sell8350.081.385140.000000.00000
16662011.07.12 11:09sell8360.161.385820.000000.00000
16672011.07.12 11:13sell8370.321.386540.000000.00000
16682011.07.12 11:21sell8380.641.388210.000000.00000
16692011.07.12 11:22sell8392.561.389870.000000.00000
16702011.07.12 11:24sell84010.241.391680.000000.00000
16712011.07.12 11:24close84010.241.390890.000000.00000768.0063674.96
16722011.07.12 11:24close8392.561.390890.000000.00000-271.3663403.60
16732011.07.12 11:24close8380.641.390890.000000.00000-174.0863229.52
16742011.07.12 11:24close8370.321.390890.000000.00000-140.4863089.04
16752011.07.12 11:24close8340.161.390880.000000.00000110.2463199.28
16762011.07.12 11:24close8360.161.390910.000000.00000-82.0863117.20
16772011.07.12 11:24close8320.081.390900.000000.0000046.7263163.92
16782011.07.12 11:24close8350.081.390910.000000.00000-46.4863117.44
16792011.07.12 11:24close8310.041.390900.000000.0000022.0463139.48
16802011.07.12 11:24close8330.041.390910.000000.00000-23.7663115.72
16812011.07.12 11:25sell8410.041.390400.000000.00000
16822011.07.12 11:28buy8420.041.389690.000000.00000
16832011.07.12 11:30buy8430.081.389490.000000.00000
16842011.07.12 11:31buy8440.161.388660.000000.00000
16852011.07.12 11:33sell8450.081.390500.000000.00000
16862011.07.12 11:37close8440.161.390970.000000.0000036.3263152.04
16872011.07.12 11:37close8430.081.390970.000000.0000011.5263163.56
16882011.07.12 11:37close8450.081.390980.000000.00000-4.1663159.40
16892011.07.12 11:37close8410.041.390980.000000.00000-2.4863156.92
16902011.07.12 11:37close8420.041.390950.000000.000004.8863161.80
16912011.07.12 11:38sell8460.041.391250.000000.00000
16922011.07.12 11:39buy8470.041.391760.000000.00000
16932011.07.12 11:39sell8480.081.391750.000000.00000
16942011.07.12 11:40buy8490.081.391530.000000.00000
16952011.07.12 11:41buy8500.161.390880.000000.00000
16962011.07.12 11:43buy8510.321.389350.000000.00000
16972011.07.12 11:56close8480.081.390850.000000.000006.8863168.68
16982011.07.12 11:56close8460.041.390850.000000.000001.4463170.12
16992011.07.12 11:58sell8520.041.390360.000000.00000
17002011.07.12 11:59sell8530.081.390580.000000.00000
17012011.07.12 12:02sell8540.161.391180.000000.00000
17022011.07.12 12:06close8510.321.391840.000000.0000078.4063248.52
17032011.07.12 12:06close8500.161.391810.000000.0000014.2463262.76
17042011.07.12 12:06close8540.161.391820.000000.00000-10.8863251.88
17052011.07.12 12:06close8490.081.391810.000000.000001.9263253.80
17062011.07.12 12:06close8530.081.391820.000000.00000-10.2463243.56
17072011.07.12 12:06close8470.041.391810.000000.000000.0463243.60
17082011.07.12 12:06close8520.041.391820.000000.00000-6.0063237.60
17092011.07.12 12:07buy8550.041.392120.000000.00000
17102011.07.12 12:08buy8560.081.391970.000000.00000
17112011.07.12 12:08sell8570.041.391960.000000.00000
17122011.07.12 12:09sell8580.081.391990.000000.00000
17132011.07.12 12:10buy8590.161.390960.000000.00000
17142011.07.12 12:18sell8600.161.392740.000000.00000
17152011.07.12 12:24sell8610.321.393750.000000.00000
17162011.07.12 12:26sell8620.641.394880.000000.00000
17172011.07.12 12:31sell8632.561.396170.000000.00000
17182011.07.12 12:33close8632.561.395160.000000.00000248.3263485.92
17192011.07.12 12:33close8620.641.395160.000000.00000-20.4863465.44
17202011.07.12 12:33close8610.321.395160.000000.00000-46.4063419.04
17212011.07.12 12:33close8590.161.395150.000000.0000066.4063485.44
17222011.07.12 12:33close8600.161.395160.000000.00000-39.3663446.08
17232011.07.12 12:33close8560.081.395150.000000.0000025.1263471.20
17242011.07.12 12:33close8580.081.395160.000000.00000-25.6863445.52
17252011.07.12 12:33close8550.041.395150.000000.0000011.9663457.48
17262011.07.12 12:33close8570.041.395160.000000.00000-12.9663444.52
17272011.07.12 12:34sell8640.041.395120.000000.00000
17282011.07.12 12:37buy8650.041.395100.000000.00000
17292011.07.12 12:38buy8660.081.394720.000000.00000
17302011.07.12 12:43buy8670.161.394020.000000.00000
17312011.07.12 12:45buy8680.321.393110.000000.00000
17322011.07.12 12:50buy8690.641.391880.000000.00000
17332011.07.12 13:04close8640.041.393490.000000.000006.3663450.88
17342011.07.12 13:06sell8700.041.393800.000000.00000
17352011.07.12 13:08close8690.641.394390.000000.00000158.0863608.96
17362011.07.12 13:08close8680.321.394390.000000.0000039.6863648.64
17372011.07.12 13:08close8670.161.394390.000000.000005.2863653.92
17382011.07.12 13:08close8660.081.394390.000000.00000-2.9663650.96
17392011.07.12 13:08close8650.041.394390.000000.00000-3.0063647.96
17402011.07.12 13:08close8700.041.394450.000000.00000-2.7663645.20
17412011.07.12 13:09buy8710.041.394450.000000.00000
17422011.07.12 13:10buy8720.081.394250.000000.00000
17432011.07.12 13:10sell8730.041.394240.000000.00000
17442011.07.12 13:13sell8740.081.394380.000000.00000
17452011.07.12 13:17sell8750.161.395020.000000.00000
17462011.07.12 13:54buy8760.161.393300.000000.00000
17472011.07.12 14:00buy8770.321.392500.000000.00000
17482011.07.12 14:11buy8780.641.391240.000000.00000
17492011.07.12 14:19close8750.161.392200.000000.0000044.4863689.68
17502011.07.12 14:19close8740.081.392200.000000.0000017.1263706.80
17512011.07.12 14:19close8730.041.392200.000000.000008.0063714.80
17522011.07.12 14:21sell8790.041.392390.000000.00000
17532011.07.12 14:26sell8800.081.392420.000000.00000
17542011.07.12 14:45close8780.641.393360.000000.00000133.1263847.92
17552011.07.12 14:45close8770.321.393360.000000.0000026.2463874.16
17562011.07.12 14:45close8760.161.393360.000000.000000.3263874.48
17572011.07.12 14:45close8720.081.393360.000000.00000-7.4463867.04
17582011.07.12 14:45close8800.081.393370.000000.00000-7.9263859.12
17592011.07.12 14:45close8710.041.393360.000000.00000-4.5263854.60
17602011.07.12 14:45close8790.041.393370.000000.00000-4.0863850.52
17612011.07.12 14:46buy8810.041.393630.000000.00000
17622011.07.12 14:49sell8820.041.394340.000000.00000
17632011.07.12 14:50sell8830.081.395140.000000.00000
17642011.07.12 14:51sell8840.161.395880.000000.00000
17652011.07.12 14:53sell8850.321.397890.000000.00000
17662011.07.12 15:02sell8860.641.399680.000000.00000
17672011.07.12 15:04close8810.041.398840.000000.0000020.6863871.20
17682011.07.12 15:07buy8870.041.398980.000000.00000
17692011.07.12 15:08buy8880.081.398880.000000.00000
17702011.07.12 15:14buy8890.161.397510.000000.00000
17712011.07.12 15:40sell8902.561.401550.000000.00000
17722011.07.12 15:52close8890.161.400200.000000.0000042.4063913.60
17732011.07.12 15:52close8880.081.400200.000000.0000010.2463923.84
17742011.07.12 15:52close8870.041.400200.000000.000004.7263928.56
17752011.07.12 15:52close8850.171.400200.000000.00000-39.9563888.61
17762011.07.12 15:52sell8910.151.397890.000000.00000
17772011.07.12 15:52close8902.561.400080.000000.00000366.0864254.69
17782011.07.12 15:52close8860.641.400080.000000.00000-28.1664226.53
17792011.07.12 15:52close8840.161.400080.000000.00000-67.8464158.69
17802011.07.12 15:52close8910.151.400080.000000.00000-33.4564125.24
17812011.07.12 15:52close8830.081.400080.000000.00000-39.8464085.40
17822011.07.12 15:52close8820.041.400080.000000.00000-23.1264062.28
17832011.07.12 15:53sell8920.041.399800.000000.00000
17842011.07.12 15:59buy8930.041.398790.000000.00000
17852011.07.12 16:06buy8940.081.398510.000000.00000
17862011.07.12 16:07buy8950.161.397530.000000.00000
17872011.07.12 16:11buy8960.321.396520.000000.00000
17882011.07.12 16:13buy8970.641.395240.000000.00000
17892011.07.12 16:14close8920.041.396790.000000.0000011.8864074.16
17902011.07.12 16:17sell8980.041.396940.000000.00000
17912011.07.12 16:20close8970.641.397800.000000.00000161.2864235.44
17922011.07.12 16:20close8960.321.397830.000000.0000040.6464276.08
17932011.07.12 16:20close8950.161.397830.000000.000004.1664280.24
17942011.07.12 16:20close8940.081.397830.000000.00000-5.7664274.48
17952011.07.12 16:20close8930.041.397830.000000.00000-4.0064270.48
17962011.07.12 16:20close8980.041.397840.000000.00000-3.7664266.72
17972011.07.12 16:21buy8990.041.397900.000000.00000
17982011.07.12 16:22buy9000.081.397550.000000.00000
17992011.07.12 16:22sell9010.041.397540.000000.00000
18002011.07.12 16:23sell9020.081.397550.000000.00000
18012011.07.12 16:25sell9030.161.398100.000000.00000
18022011.07.12 16:31sell9040.321.398700.000000.00000
18032011.07.12 16:43sell9050.641.399740.000000.00000
18042011.07.12 16:52close9050.641.397340.000000.00000151.0464417.76
18052011.07.12 16:52close9040.321.397350.000000.0000041.9264459.68
18062011.07.12 16:52close9030.161.397350.000000.0000011.3664471.04
18072011.07.12 16:52close9000.081.397340.000000.00000-2.0064469.04
18082011.07.12 16:52close9020.081.397350.000000.000001.2864470.32
18092011.07.12 16:52close8990.041.397340.000000.00000-2.4064467.92
18102011.07.12 16:52close9010.041.397360.000000.000000.5664468.48
18112011.07.12 16:53sell9060.041.397490.000000.00000
18122011.07.12 16:54buy9070.041.397590.000000.00000
18132011.07.12 16:54sell9080.081.397580.000000.00000
18142011.07.12 16:55buy9090.081.397180.000000.00000
18152011.07.12 16:58sell9100.161.398310.000000.00000
18162011.07.12 16:59sell9110.321.398920.000000.00000
18172011.07.12 17:02sell9120.641.400040.000000.00000
18182011.07.12 17:06close9090.081.398980.000000.0000014.0864482.56
18192011.07.12 17:06close9070.041.398980.000000.000005.4064487.96
18202011.07.12 17:10buy9130.041.399360.000000.00000
18212011.07.12 17:11buy9140.081.398850.000000.00000
18222011.07.12 17:14buy9150.161.398270.000000.00000
18232011.07.12 17:15buy9160.321.397730.000000.00000
18242011.07.12 17:18close9120.641.399060.000000.0000060.1664548.12
18252011.07.12 17:18close9110.321.399060.000000.00000-5.7664542.36
18262011.07.12 17:18close9160.321.399050.000000.0000040.9664583.32
18272011.07.12 17:18close9100.161.399060.000000.00000-12.6464570.68
18282011.07.12 17:18close9150.161.399050.000000.0000011.8464582.52
18292011.07.12 17:18close9080.081.399060.000000.00000-12.1664570.36
18302011.07.12 17:18close9140.081.399050.000000.000001.2864571.64
18312011.07.12 17:18close9060.041.399060.000000.00000-6.4464565.20
18322011.07.12 17:18close9130.041.399050.000000.00000-1.4064563.80
18332011.07.12 17:19buy9170.041.398880.000000.00000
18342011.07.12 17:21buy9180.081.398640.000000.00000
18352011.07.12 17:21sell9190.041.398630.000000.00000
18362011.07.12 17:22sell9200.081.399440.000000.00000
18372011.07.12 17:23sell9210.161.400110.000000.00000
18382011.07.12 17:34close9210.161.399720.000000.000005.6064569.40
18392011.07.12 17:34close9180.081.399710.000000.000008.2464577.64
18402011.07.12 17:34close9200.081.399720.000000.00000-2.5664575.08
18412011.07.12 17:34close9170.041.399710.000000.000003.1664578.24
18422011.07.12 17:34close9190.041.399720.000000.00000-4.5264573.72
18432011.07.12 17:35buy9220.041.399730.000000.00000
18442011.07.12 17:36buy9230.081.399480.000000.00000
18452011.07.12 17:36sell9240.041.399470.000000.00000
18462011.07.12 17:38buy9250.161.398760.000000.00000
18472011.07.12 17:39sell9260.081.399550.000000.00000
18482011.07.12 17:43buy9270.321.398050.000000.00000
18492011.07.12 17:49buy9280.641.396190.000000.00000
18502011.07.12 17:57close9260.081.397640.000000.0000014.9664588.68
18512011.07.12 17:57close9240.041.397640.000000.000007.1664595.84
18522011.07.12 17:59sell9290.041.397450.000000.00000
18532011.07.12 18:00sell9300.081.398650.000000.00000
18542011.07.12 18:01close9280.641.398890.000000.00000170.2464766.08
18552011.07.12 18:01close9270.321.398890.000000.0000025.6064791.68
18562011.07.12 18:01close9250.161.398890.000000.000001.4464793.12
18572011.07.12 18:01close9230.081.398890.000000.00000-5.0464788.08
18582011.07.12 18:01close9300.081.398900.000000.00000-2.3264785.76
18592011.07.12 18:01close9220.041.398890.000000.00000-3.5264782.24
18602011.07.12 18:01close9290.041.398900.000000.00000-5.9664776.28
18612011.07.12 18:02buy9310.041.399060.000000.00000
18622011.07.12 18:04sell9320.041.399870.000000.00000
18632011.07.12 18:08buy9330.081.398410.000000.00000
18642011.07.12 18:15buy9340.161.397630.000000.00000
18652011.07.12 18:16buy9350.321.396820.000000.00000
18662011.07.12 18:21close9320.041.398570.000000.000005.0464781.32
18672011.07.12 18:23sell9360.041.398260.000000.00000
18682011.07.12 18:24sell9370.081.398560.000000.00000
18692011.07.12 18:31close9350.321.398850.000000.0000063.6864845.00
18702011.07.12 18:31close9340.161.398850.000000.0000018.8864863.88
18712011.07.12 18:31close9330.081.398850.000000.000003.2064867.08
18722011.07.12 18:31close9370.081.398860.000000.00000-2.7264864.36
18732011.07.12 18:31close9310.041.398850.000000.00000-1.0064863.36
18742011.07.12 18:31close9360.041.398860.000000.00000-2.5664860.80
18752011.07.12 18:32sell9380.041.398700.000000.00000
18762011.07.12 18:34buy9390.041.399570.000000.00000
18772011.07.12 18:34sell9400.081.399560.000000.00000
18782011.07.12 18:35buy9410.081.399030.000000.00000
18792011.07.12 18:45sell9420.161.400430.000000.00000
18802011.07.12 18:58sell9430.321.401020.000000.00000
18812011.07.12 20:07sell9440.641.402330.000000.00000
18822011.07.12 20:15close9410.081.400560.000000.0000011.9264872.72
18832011.07.12 20:15close9390.041.400560.000000.000003.8064876.52
18842011.07.12 20:15close9440.641.399850.000000.00000156.1665032.68
18852011.07.12 20:15close9430.321.399850.000000.0000036.1665068.84
18862011.07.12 20:15close9420.161.399850.000000.000008.6465077.48
18872011.07.12 20:15close9400.081.399850.000000.00000-2.6465074.84
18882011.07.12 20:15close9380.041.399850.000000.00000-4.7665070.08
18892011.07.12 20:16sell9450.041.400110.000000.00000
18902011.07.12 20:17buy9460.041.400180.000000.00000
18912011.07.12 20:17sell9470.081.400170.000000.00000
18922011.07.12 20:20sell9480.161.400910.000000.00000
18932011.07.12 20:25sell9490.321.401670.000000.00000
18942011.07.12 20:29buy9500.081.400100.000000.00000
18952011.07.12 21:11sell9510.641.403640.000000.00000
18962011.07.12 21:16sell9522.561.405180.000000.00000
18972011.07.12 21:25close9522.561.403830.000000.00000335.3665405.44
18982011.07.12 21:25close9510.641.403820.000000.00000-14.0865391.36
18992011.07.12 21:25close9490.321.403820.000000.00000-70.0865321.28
19002011.07.12 21:25close9480.161.403820.000000.00000-47.2065274.08
19012011.07.12 21:25close9470.081.403820.000000.00000-29.5265244.56
19022011.07.12 21:25close9500.081.403810.000000.0000029.3665273.92
19032011.07.12 21:25close9450.041.403820.000000.00000-15.0065258.92
19042011.07.12 21:25close9460.041.403810.000000.0000014.3665273.28
19052011.07.12 21:26sell9530.041.403940.000000.00000
19062011.07.12 21:31buy9540.041.403860.000000.00000
19072011.07.12 21:32buy9550.081.403160.000000.00000
19082011.07.12 21:50sell9560.081.404340.000000.00000
19092011.07.12 22:15buy9570.161.402130.000000.00000
19102011.07.12 22:25buy9580.321.400610.000000.00000
19112011.07.12 22:26buy9590.641.399310.000000.00000
19122011.07.12 22:30close9560.081.400180.000000.0000032.9665306.24
19132011.07.12 22:30close9530.041.400180.000000.0000014.8865321.12
19142011.07.12 22:33sell9600.041.399640.000000.00000
19152011.07.12 22:34sell9610.081.399880.000000.00000
19162011.07.12 22:45buy9622.561.397930.000000.00000
19172011.07.13 00:18close9610.081.398250.000000.0000012.7665333.88
19182011.07.13 00:18close9600.041.398250.000000.000005.4265339.30
19192011.07.13 00:19sell9630.041.397620.000000.00000
19202011.07.13 00:20sell9640.081.398400.000000.00000
19212011.07.13 00:44buy96510.241.396270.000000.00000
19222011.07.13 00:46close96510.241.397100.000000.00000808.9666148.26
19232011.07.13 00:46close9622.561.397100.000000.00000-238.5965909.67
19242011.07.13 00:46close9590.641.397100.000000.00000-147.9765761.70
19252011.07.13 00:46close9580.321.397100.000000.00000-115.5865646.11
19262011.07.13 00:46close9570.161.397100.000000.00000-82.1165564.00
19272011.07.13 00:46close9550.081.397100.000000.00000-49.3065514.71
19282011.07.13 00:46close9640.081.397120.000000.000009.9265524.63
19292011.07.13 00:46close9540.041.397100.000000.00000-27.4565497.18
19302011.07.13 00:46close9630.041.397120.000000.000001.8465499.02
19312011.07.13 00:47buy9660.041.397290.000000.00000
19322011.07.13 00:48buy9670.081.397190.000000.00000
19332011.07.13 00:48sell9680.041.397170.000000.00000
19342011.07.13 00:51sell9690.081.397180.000000.00000
19352011.07.13 01:01buy9700.161.396460.000000.00000
19362011.07.13 01:13buy9710.321.395520.000000.00000
19372011.07.13 02:31sell9720.161.397800.000000.00000
19382011.07.13 03:12close9710.321.401250.000000.00000182.0865681.10
19392011.07.13 03:12close9700.161.401250.000000.0000076.0065757.10
19402011.07.13 03:12close9720.161.401260.000000.00000-56.0065701.10
19412011.07.13 03:12close9670.081.401250.000000.0000032.1665733.26
19422011.07.13 03:12close9690.081.401260.000000.00000-32.9665700.30
19432011.07.13 03:12close9660.041.401250.000000.0000015.6865715.98
19442011.07.13 03:12close9680.041.401260.000000.00000-16.5265699.46
19452011.07.13 03:13buy9730.041.401490.000000.00000
19462011.07.13 03:14buy9740.081.401440.000000.00000
19472011.07.13 03:14sell9750.041.401430.000000.00000
19482011.07.13 03:16sell9760.081.401490.000000.00000
19492011.07.13 03:18sell9770.161.403010.000000.00000
19502011.07.13 04:00close9770.161.401000.000000.0000031.5265730.98
19512011.07.13 04:00close9740.081.400990.000000.00000-3.9265727.06
19522011.07.13 04:00close9760.081.401000.000000.000003.6065730.66
19532011.07.13 04:00close9730.041.400990.000000.00000-2.1665728.50
19542011.07.13 04:00close9750.041.401000.000000.000001.5665730.06
19552011.07.13 04:01buy9780.041.400970.000000.00000
19562011.07.13 04:02buy9790.081.400700.000000.00000
19572011.07.13 04:02sell9800.041.400690.000000.00000
19582011.07.13 04:05buy9810.161.400050.000000.00000
19592011.07.13 04:09buy9820.321.398820.000000.00000
19602011.07.13 04:40buy9830.641.397720.000000.00000
19612011.07.13 04:56buy9842.561.396250.000000.00000
19622011.07.13 05:00close9842.561.397560.000000.00000325.1266055.18
19632011.07.13 05:00close9830.641.397560.000000.00000-12.8066042.38
19642011.07.13 05:00close9820.321.397560.000000.00000-41.6066000.78
19652011.07.13 05:00close9810.161.397560.000000.00000-40.4865960.30
19662011.07.13 05:00close9790.081.397560.000000.00000-25.4465934.86
19672011.07.13 05:00close9780.041.397560.000000.00000-13.8065921.06
19682011.07.13 05:00close9800.041.397570.000000.0000012.3265933.38
19692011.07.13 05:01buy9850.041.398890.000000.00000
19702011.07.13 05:03sell9860.041.399480.000000.00000
19712011.07.13 05:04sell9870.081.399860.000000.00000
19722011.07.13 05:14buy9880.081.398650.000000.00000
19732011.07.13 05:28sell9890.161.400450.000000.00000
19742011.07.13 06:29sell9900.321.401400.000000.00000
19752011.07.13 07:04close9880.081.400020.000000.0000010.6465944.02
19762011.07.13 07:04close9850.041.400020.000000.000004.3665948.38
19772011.07.13 07:06buy9910.041.400370.000000.00000
19782011.07.13 07:07buy9920.081.400290.000000.00000
19792011.07.13 07:13buy9930.161.399670.000000.00000
19802011.07.13 08:45close9900.321.399770.000000.0000050.8865999.26
19812011.07.13 08:45close9890.161.399770.000000.0000010.2466009.50
19822011.07.13 08:45close9930.161.399760.000000.000000.8066010.30
19832011.07.13 08:45close9870.081.399770.000000.000000.4066010.70
19842011.07.13 08:45close9920.081.399760.000000.00000-4.5666006.14
19852011.07.13 08:45close9860.041.399770.000000.00000-1.3266004.82
19862011.07.13 08:45close9910.041.399760.000000.00000-2.6066002.22
19872011.07.13 08:46buy9940.041.399990.000000.00000
19882011.07.13 08:49buy9950.081.399910.000000.00000
19892011.07.13 08:49sell9960.041.399900.000000.00000
19902011.07.13 08:50sell9970.081.400080.000000.00000
19912011.07.13 08:51sell9980.161.400620.000000.00000
19922011.07.13 08:55sell9990.321.401170.000000.00000
19932011.07.13 09:22buy10000.161.399290.000000.00000
19942011.07.13 09:29close9990.321.400410.000000.0000023.0466025.26
19952011.07.13 09:29close9980.161.400410.000000.000002.7266027.98
19962011.07.13 09:29close10000.161.400400.000000.0000017.1266045.10
19972011.07.13 09:29close9950.081.400400.000000.000003.6066048.70
19982011.07.13 09:29close9970.081.400410.000000.00000-2.9666045.74
19992011.07.13 09:29close9940.041.400400.000000.000001.4866047.22
20002011.07.13 09:29close9960.041.400410.000000.00000-2.2066045.02
20012011.07.13 09:30sell10010.041.400330.000000.00000
20022011.07.13 09:31buy10020.041.400430.000000.00000
20032011.07.13 09:31sell10030.081.400420.000000.00000
20042011.07.13 09:33buy10040.081.400140.000000.00000
20052011.07.13 09:35buy10050.161.399620.000000.00000
20062011.07.13 10:00sell10060.161.401400.000000.00000
20072011.07.13 10:08sell10070.321.401980.000000.00000
20082011.07.13 10:14sell10080.641.403210.000000.00000
20092011.07.13 10:21sell10092.561.404400.000000.00000
20102011.07.13 10:33sell101010.241.406440.000000.00000
20112011.07.13 10:36close101010.241.405640.000000.00000778.2466823.26
20122011.07.13 10:36close10092.561.405620.000000.00000-322.5666500.70
20132011.07.13 10:36close10080.641.405620.000000.00000-156.8066343.90
20142011.07.13 10:36close10070.321.405620.000000.00000-117.7666226.14
20152011.07.13 10:36close10050.161.405610.000000.0000095.2066321.34
20162011.07.13 10:36close10060.161.405620.000000.00000-68.1666253.18
20172011.07.13 10:36close10030.081.405620.000000.00000-41.9266211.26
20182011.07.13 10:36close10040.081.405610.000000.0000043.4466254.70
20192011.07.13 10:36close10010.041.405620.000000.00000-21.3266233.38
20202011.07.13 10:36close10020.041.405610.000000.0000020.5666253.94
20212011.07.13 10:37sell10110.041.405350.000000.00000
20222011.07.13 10:40buy10120.041.405190.000000.00000
20232011.07.13 10:41buy10130.081.405120.000000.00000
20242011.07.13 10:45sell10140.081.405460.000000.00000
20252011.07.13 10:55buy10150.161.404030.000000.00000
20262011.07.13 11:30close10150.161.406060.000000.0000031.8466285.78
20272011.07.13 11:30close10130.081.406060.000000.000007.2066292.98
20282011.07.13 11:30close10140.081.406070.000000.00000-5.2066287.78
20292011.07.13 11:30close10110.041.406070.000000.00000-3.0466284.74
20302011.07.13 11:30close10120.041.406060.000000.000003.3266288.06
20312011.07.13 11:31sell10160.041.406230.000000.00000
20322011.07.13 11:33buy10170.041.406320.000000.00000
20332011.07.13 11:33sell10180.081.406310.000000.00000
20342011.07.13 11:35sell10190.161.407030.000000.00000
20352011.07.13 11:39buy10200.081.406130.000000.00000
20362011.07.13 11:41buy10210.161.405350.000000.00000
20372011.07.13 12:07sell10220.321.408310.000000.00000
20382011.07.13 12:31sell10230.641.409720.000000.00000
20392011.07.13 12:45sell10242.561.410780.000000.00000
20402011.07.13 12:51close10242.561.409810.000000.00000238.0866526.14
20412011.07.13 12:51close10230.641.409810.000000.00000-8.3266517.82
20422011.07.13 12:51close10220.321.409810.000000.00000-49.2866468.54
20432011.07.13 12:51close10190.161.409810.000000.00000-45.1266423.42
20442011.07.13 12:51close10210.161.409800.000000.0000070.5666493.98
20452011.07.13 12:51close10180.081.409810.000000.00000-28.3266465.66
20462011.07.13 12:51close10200.081.409800.000000.0000029.0466494.70
20472011.07.13 12:51close10160.041.409810.000000.00000-14.4866480.22
20482011.07.13 12:51close10170.041.409800.000000.0000013.7666493.98
20492011.07.13 12:52sell10250.041.410020.000000.00000
20502011.07.13 12:53buy10260.041.410400.000000.00000
20512011.07.13 12:53sell10270.081.410390.000000.00000
20522011.07.13 12:54buy10280.081.410020.000000.00000
20532011.07.13 13:06buy10290.161.409430.000000.00000
20542011.07.13 13:13buy10300.321.408640.000000.00000
20552011.07.13 13:53buy10310.641.407190.000000.00000
20562011.07.13 14:04buy10322.561.405750.000000.00000
20572011.07.13 14:18close10322.561.407050.000000.00000322.5666816.54
20582011.07.13 14:18close10310.641.407050.000000.00000-11.5266805.02
20592011.07.13 14:18close10300.321.407050.000000.00000-52.1666752.86
20602011.07.13 14:18close10290.161.407050.000000.00000-38.7266714.14
20612011.07.13 14:18close10270.081.407060.000000.0000026.3266740.46
20622011.07.13 14:18close10280.081.407050.000000.00000-24.0866716.38
20632011.07.13 14:18close10250.041.407060.000000.0000011.6866728.06
20642011.07.13 14:18close10260.041.407050.000000.00000-13.5666714.50
20652011.07.13 14:19buy10330.041.407340.000000.00000
20662011.07.13 14:20buy10340.081.406920.000000.00000
20672011.07.13 14:20sell10350.041.406910.000000.00000
20682011.07.13 14:25buy10360.161.406270.000000.00000
20692011.07.13 14:27buy10370.321.405600.000000.00000
20702011.07.13 14:30sell10380.081.407200.000000.00000
20712011.07.13 14:43sell10390.161.407830.000000.00000
20722011.07.13 14:48close10370.321.407430.000000.0000057.2866771.78
20732011.07.13 14:48close10360.161.407430.000000.0000017.9266789.70
20742011.07.13 14:48close10390.161.407410.000000.000006.0866795.78
20752011.07.13 14:48close10340.081.407380.000000.000003.3666799.14
20762011.07.13 14:48close10380.081.407390.000000.00000-1.8466797.30
20772011.07.13 14:48close10330.041.407380.000000.000000.0066797.30
20782011.07.13 14:48close10350.041.407390.000000.00000-2.0866795.22
20792011.07.13 14:49sell10400.041.407570.000000.00000
20802011.07.13 14:53buy10410.041.407260.000000.00000
20812011.07.13 14:54sell10420.081.407630.000000.00000
20822011.07.13 14:58sell10430.161.408300.000000.00000
20832011.07.13 15:01buy10440.081.407130.000000.00000
20842011.07.13 15:49close10430.161.404920.000000.0000053.4466848.66
20852011.07.13 15:49close10420.081.404920.000000.0000021.3666870.02
20862011.07.13 15:49close10440.081.404910.000000.00000-18.0866851.94
20872011.07.13 15:49close10400.041.404920.000000.0000010.4466862.38
20882011.07.13 15:49close10410.041.404910.000000.00000-9.5666852.82
20892011.07.13 15:50buy10450.041.404780.000000.00000
20902011.07.13 15:52sell10460.041.405210.000000.00000
20912011.07.13 15:55buy10470.081.404530.000000.00000
20922011.07.13 16:01buy10480.161.403850.000000.00000
20932011.07.13 16:39close10480.161.407120.000000.0000051.6866904.50
20942011.07.13 16:39close10470.081.407120.000000.0000020.4066924.90
20952011.07.13 16:39close10450.041.407150.000000.000009.3266934.22
20962011.07.13 16:39close10460.041.407160.000000.00000-7.9666926.26
20972011.07.13 16:40sell10490.041.406970.000000.00000
20982011.07.13 16:43buy10500.041.406770.000000.00000
20992011.07.13 16:44sell10510.081.407110.000000.00000
21002011.07.13 16:46sell10520.161.407690.000000.00000
21012011.07.13 16:51buy10530.081.406370.000000.00000
21022011.07.13 17:00close10520.161.404930.000000.0000043.5266969.78
21032011.07.13 17:00close10510.081.404950.000000.0000016.9666986.74
21042011.07.13 17:00close10530.081.404960.000000.00000-11.6066975.14
21052011.07.13 17:00close10490.041.404970.000000.000007.8466982.98
21062011.07.13 17:00close10500.041.404960.000000.00000-7.4066975.58
21072011.07.13 17:01buy10540.041.406510.000000.00000
21082011.07.13 17:03sell10550.041.406870.000000.00000
21092011.07.13 17:04sell10560.081.407050.000000.00000
21102011.07.13 17:05sell10570.161.408440.000000.00000
21112011.07.13 17:06sell10580.321.410180.000000.00000
21122011.07.13 17:07sell10590.641.411290.000000.00000
21132011.07.13 17:08close10540.041.409910.000000.0000013.4466989.02
21142011.07.13 17:12buy10600.041.409860.000000.00000
21152011.07.13 17:23sell10612.561.412800.000000.00000
21162011.07.13 17:31sell106210.241.414400.000000.00000
21172011.07.13 17:54sell106340.961.416260.000000.00000
21182011.07.13 18:02close106340.961.415540.000000.000002785.2869774.30
21192011.07.13 18:02close106210.241.415540.000000.00000-1208.3268565.98
21202011.07.13 18:02close10612.561.415540.000000.00000-711.6867854.30
21212011.07.13 18:02close10590.641.415540.000000.00000-274.5667579.74
21222011.07.13 18:02close10580.321.415540.000000.00000-172.8067406.94
21232011.07.13 18:02close10570.161.415540.000000.00000-114.2467292.70
21242011.07.13 18:02close10560.081.415540.000000.00000-68.2467224.46
21252011.07.13 18:02close10550.041.415540.000000.00000-34.8467189.62
21262011.07.13 18:02close10600.041.415530.000000.0000022.5267212.14
21272011.07.13 18:03sell10640.041.415380.000000.00000
21282011.07.13 18:06buy10650.041.414880.000000.00000
21292011.07.13 18:11sell10660.081.416240.000000.00000
21302011.07.13 18:13sell10670.161.416790.000000.00000
21312011.07.13 18:14sell10680.321.417730.000000.00000
21322011.07.13 18:25sell10690.641.419100.000000.00000
21332011.07.13 18:31close10650.041.417250.000000.000009.3267221.46
21342011.07.13 18:32buy10700.041.417690.000000.00000
21352011.07.13 18:33buy10710.081.416660.000000.00000
21362011.07.13 18:33close10690.641.416510.000000.00000163.2067384.66
21372011.07.13 18:33close10680.321.416510.000000.0000037.7667422.42
21382011.07.13 18:33close10670.161.416510.000000.000003.8467426.26
21392011.07.13 18:33close10660.081.416510.000000.00000-2.4867423.78
21402011.07.13 18:33close10710.081.416500.000000.00000-1.6067422.18
21412011.07.13 18:33close10640.041.416510.000000.00000-4.6867417.50
21422011.07.13 18:33close10700.041.416500.000000.00000-4.9267412.58
21432011.07.13 18:34buy10720.041.416980.000000.00000
21442011.07.13 18:35buy10730.081.416750.000000.00000
21452011.07.13 18:35sell10740.041.416740.000000.00000
21462011.07.13 18:39buy10750.161.416050.000000.00000
21472011.07.13 18:43sell10760.081.417130.000000.00000
21482011.07.13 18:44sell10770.161.417830.000000.00000
21492011.07.13 19:59buy10780.321.415520.000000.00000
21502011.07.13 20:14buy10790.641.414410.000000.00000
21512011.07.13 20:38close10770.161.415510.000000.0000036.4867449.06
21522011.07.13 20:38close10760.081.415510.000000.0000012.6467461.70
21532011.07.13 20:38close10740.041.415510.000000.000004.7667466.46
21542011.07.13 20:41sell10800.041.415340.000000.00000
21552011.07.13 20:47sell10810.081.415350.000000.00000
21562011.07.13 21:55sell10820.161.416010.000000.00000
21572011.07.13 22:20buy10832.561.413360.000000.00000
21582011.07.13 22:26close10832.561.414300.000000.00000230.4067696.86
21592011.07.13 22:26close10790.641.414300.000000.00000-9.6067687.26
21602011.07.13 22:26close10780.321.414300.000000.00000-40.3267646.94
21612011.07.13 22:26close10750.161.414300.000000.00000-28.6467618.30
21622011.07.13 22:26close10820.161.414310.000000.0000026.5667644.86
21632011.07.13 22:26close10730.081.414300.000000.00000-19.9267624.94
21642011.07.13 22:26close10810.081.414310.000000.000008.0067632.94
21652011.07.13 22:26close10720.041.414300.000000.00000-10.8867622.06
21662011.07.13 22:26close10800.041.414310.000000.000003.9667626.02
21672011.07.13 22:27buy10840.041.414390.000000.00000
21682011.07.13 22:28buy10850.081.414260.000000.00000
21692011.07.13 22:28sell10860.041.414250.000000.00000
21702011.07.13 22:32sell10870.081.414380.000000.00000
21712011.07.13 22:42buy10880.161.413390.000000.00000
21722011.07.13 23:28sell10890.161.414940.000000.00000
21732011.07.13 23:50sell10900.321.415500.000000.00000
21742011.07.14 00:02sell10910.641.417620.000000.00000
21752011.07.14 00:04sell10922.561.419100.000000.00000
21762011.07.14 00:11close10880.161.418780.000000.0000082.6267708.64
21772011.07.14 00:11close10850.081.418780.000000.0000034.3567742.99
21782011.07.14 00:11close10840.041.418780.000000.0000016.6667759.65
21792011.07.14 00:12close10922.561.417990.000000.00000273.9268033.57
21802011.07.14 00:12close10910.641.417990.000000.00000-26.2468007.33
21812011.07.14 00:12close10900.321.417990.000000.00000-80.4867926.85
21822011.07.14 00:12close10890.161.417990.000000.00000-49.2067877.65
21832011.07.14 00:12close10870.081.417990.000000.00000-29.0867848.57
21842011.07.14 00:12close10860.041.417990.000000.00000-15.0667833.51
21852011.07.14 00:13sell10930.041.417300.000000.00000
21862011.07.14 00:15buy10940.041.417410.000000.00000
21872011.07.14 00:15sell10950.081.417390.000000.00000
21882011.07.14 00:17sell10960.161.418010.000000.00000
21892011.07.14 00:21sell10970.321.418900.000000.00000
21902011.07.14 00:24sell10980.641.419970.000000.00000
21912011.07.14 01:00sell10992.561.421750.000000.00000
21922011.07.14 01:02sell110010.241.423550.000000.00000
21932011.07.14 01:03close110010.241.422650.000000.00000880.6468714.15
21942011.07.14 01:03close10992.561.422650.000000.00000-240.6468473.51
21952011.07.14 01:03close10980.641.422650.000000.00000-174.0868299.43
21962011.07.14 01:03close10970.321.422650.000000.00000-121.2868178.15
21972011.07.14 01:03close10960.161.422650.000000.00000-74.8868103.27
21982011.07.14 01:03close10950.081.422650.000000.00000-42.4068060.87
21992011.07.14 01:03close10930.041.422650.000000.00000-21.5668039.31
22002011.07.14 01:03close10940.041.422630.000000.0000020.7268060.03
22012011.07.14 01:04sell11010.041.422420.000000.00000
22022011.07.14 01:06buy11020.041.422580.000000.00000
22032011.07.14 01:06sell11030.081.422560.000000.00000
22042011.07.14 01:07buy11040.081.422570.000000.00000
22052011.07.14 01:10buy11050.161.422030.000000.00000
22062011.07.14 01:20buy11060.321.421140.000000.00000
22072011.07.14 01:57sell11070.161.423480.000000.00000
22082011.07.14 02:06close11060.321.422330.000000.0000036.8068096.83
22092011.07.14 02:06close11050.161.422330.000000.000004.1668100.99
22102011.07.14 02:06close11070.161.422340.000000.0000017.6068118.59
22112011.07.14 02:06close11030.081.422340.000000.000001.4468120.03
22122011.07.14 02:06close11040.081.422330.000000.00000-2.2468117.79
22132011.07.14 02:06close11010.041.422340.000000.000000.1668117.95
22142011.07.14 02:06close11020.041.422330.000000.00000-1.1668116.79
22152011.07.14 02:07buy11080.041.422420.000000.00000
22162011.07.14 02:09buy11090.081.422330.000000.00000
22172011.07.14 02:09sell11100.041.422310.000000.00000
22182011.07.14 02:17sell11110.081.422360.000000.00000
22192011.07.14 02:21sell11120.161.423050.000000.00000
22202011.07.14 02:34sell11130.321.424200.000000.00000
22212011.07.14 02:47sell11140.641.425290.000000.00000
22222011.07.14 02:51sell11152.561.426660.000000.00000
22232011.07.14 03:00close11090.081.426290.000000.0000031.3668148.15
22242011.07.14 03:00close11080.041.426290.000000.0000015.3268163.47
22252011.07.14 03:03close11152.561.425460.000000.00000296.9668460.43
22262011.07.14 03:03close11140.641.425460.000000.00000-13.4468446.99
22272011.07.14 03:03close11130.321.425460.000000.00000-41.6068405.39
22282011.07.14 03:03close11120.161.425460.000000.00000-39.2068366.19
22292011.07.14 03:03close11110.081.425460.000000.00000-25.1268341.07
22302011.07.14 03:03close11100.041.425460.000000.00000-12.7668328.31
22312011.07.14 03:04sell11160.041.425570.000000.00000
22322011.07.14 03:08buy11170.041.425250.000000.00000
22332011.07.14 03:09buy11180.081.425090.000000.00000
22342011.07.14 03:17buy11190.161.424260.000000.00000
22352011.07.14 03:20buy11200.321.423600.000000.00000
22362011.07.14 04:34close11160.041.424800.000000.000002.9268331.23
22372011.07.14 04:36sell11210.041.424490.000000.00000
22382011.07.14 04:44sell11220.081.424870.000000.00000
22392011.07.14 05:15buy11230.641.422260.000000.00000
22402011.07.14 06:37buy11242.561.420800.000000.00000
22412011.07.14 07:57close11242.561.422060.000000.00000312.3268643.55
22422011.07.14 07:57close11230.641.422060.000000.00000-15.3668628.19
22432011.07.14 07:57close11200.321.422060.000000.00000-50.5668577.63
22442011.07.14 07:57close11190.161.422060.000000.00000-35.8468541.79
22452011.07.14 07:57close11180.081.422060.000000.00000-24.5668517.23
22462011.07.14 07:57close11220.081.422070.000000.0000022.0868539.31
22472011.07.14 07:57close11170.041.422060.000000.00000-12.9268526.39
22482011.07.14 07:57close11210.041.422070.000000.000009.5268535.91
22492011.07.14 07:58buy11250.041.422050.000000.00000
22502011.07.14 08:01sell11260.041.422070.000000.00000
22512011.07.14 08:02buy11270.081.421760.000000.00000
22522011.07.14 08:09buy11280.161.421160.000000.00000
22532011.07.14 08:33buy11290.321.420530.000000.00000
22542011.07.14 08:34buy11300.641.419420.000000.00000
22552011.07.14 09:01buy11312.561.417880.000000.00000
22562011.07.14 09:16close11260.041.418600.000000.0000013.7268549.63
22572011.07.14 09:18sell11320.041.418370.000000.00000
22582011.07.14 09:19sell11330.081.418410.000000.00000
22592011.07.14 09:22close11312.561.419190.000000.00000325.1268874.75
22602011.07.14 09:22close11300.641.419190.000000.00000-17.2868857.47
22612011.07.14 09:22close11290.321.419190.000000.00000-44.1668813.31
22622011.07.14 09:22close11280.161.419190.000000.00000-32.1668781.15
22632011.07.14 09:22close11270.081.419190.000000.00000-20.8868760.27
22642011.07.14 09:22close11330.081.419200.000000.00000-6.6468753.63
22652011.07.14 09:22close11250.041.419190.000000.00000-11.6068742.03
22662011.07.14 09:22close11320.041.419200.000000.00000-3.4868738.55
22672011.07.14 09:23buy11340.041.419350.000000.00000
22682011.07.14 09:24buy11350.081.419140.000000.00000
22692011.07.14 09:24sell11360.041.419130.000000.00000
22702011.07.14 09:25sell11370.081.419950.000000.00000
22712011.07.14 09:27sell11380.161.420700.000000.00000
22722011.07.14 09:46close11380.161.419770.000000.0000014.2468752.79
22732011.07.14 09:46close11350.081.419760.000000.000004.6468757.43
22742011.07.14 09:46close11370.081.419770.000000.000001.1268758.55
22752011.07.14 09:46close11340.041.419760.000000.000001.4868760.03
22762011.07.14 09:46close11360.041.419770.000000.00000-2.7268757.31
22772011.07.14 09:47buy11390.041.419800.000000.00000
22782011.07.14 09:48buy11400.081.419060.000000.00000
22792011.07.14 09:48sell11410.041.419050.000000.00000
22802011.07.14 09:49sell11420.081.419600.000000.00000
22812011.07.14 09:56sell11430.161.420330.000000.00000
22822011.07.14 10:10close11430.161.419680.000000.000009.7668767.07
22832011.07.14 10:10close11400.081.419670.000000.000004.5668771.63
22842011.07.14 10:10close11420.081.419680.000000.00000-0.9668770.67
22852011.07.14 10:10close11390.041.419670.000000.00000-0.6868769.99
22862011.07.14 10:10close11410.041.419680.000000.00000-2.6868767.31
22872011.07.14 10:11buy11440.041.419630.000000.00000
22882011.07.14 10:13sell11450.041.419700.000000.00000
22892011.07.14 10:14sell11460.081.419750.000000.00000
22902011.07.14 10:16sell11470.161.420810.000000.00000
22912011.07.14 10:24sell11480.321.421540.000000.00000
22922011.07.14 11:29sell11490.641.422630.000000.00000
22932011.07.14 11:36sell11502.561.423730.000000.00000
22942011.07.14 11:39close11502.561.422590.000000.00000281.6069048.91
22952011.07.14 11:39close11490.641.422590.000000.000000.0069048.91
22962011.07.14 11:39close11480.321.422590.000000.00000-34.8869014.03
22972011.07.14 11:39close11470.161.422590.000000.00000-29.1268984.91
22982011.07.14 11:39close11460.081.422590.000000.00000-23.0468961.87
22992011.07.14 11:39close11440.041.422580.000000.0000011.6468973.51
23002011.07.14 11:39close11450.041.422590.000000.00000-11.7268961.79
23012011.07.14 11:40buy11510.041.422740.000000.00000
23022011.07.14 11:43sell11520.041.423270.000000.00000
23032011.07.14 11:45sell11530.081.423460.000000.00000
23042011.07.14 11:47buy11540.081.422610.000000.00000
23052011.07.14 12:20sell11550.161.424400.000000.00000
23062011.07.14 12:23sell11560.321.425100.000000.00000
23072011.07.14 12:29close11540.081.423430.000000.000006.2468968.03
23082011.07.14 12:29close11510.041.423430.000000.000002.6068970.63
23092011.07.14 12:31buy11570.041.422920.000000.00000
23102011.07.14 12:40close11560.321.421230.000000.00000122.5669093.19
23112011.07.14 12:40close11550.161.421230.000000.0000050.0869143.27
23122011.07.14 12:40close11530.081.421230.000000.0000017.5269160.79
23132011.07.14 12:40close11520.041.421230.000000.000008.0069168.79
23142011.07.14 12:40close11570.041.421220.000000.00000-6.9669161.83
23152011.07.14 12:41sell11580.041.419890.000000.00000
23162011.07.14 12:43buy11590.041.420400.000000.00000
23172011.07.14 12:43sell11600.081.420390.000000.00000
23182011.07.14 12:45sell11610.161.420970.000000.00000
23192011.07.14 12:48sell11620.321.421510.000000.00000
23202011.07.14 12:55buy11630.081.419900.000000.00000
23212011.07.14 12:57buy11640.161.419270.000000.00000
23222011.07.14 13:09close11620.321.418870.000000.0000083.2069245.03
23232011.07.14 13:09close11610.161.418870.000000.0000032.9669277.99
23242011.07.14 13:09close11640.161.418860.000000.00000-7.2069270.79
23252011.07.14 13:09close11600.081.418870.000000.0000011.8469282.63
23262011.07.14 13:09close11630.081.418860.000000.00000-8.6469273.99
23272011.07.14 13:09close11580.041.418870.000000.000003.9269277.91
23282011.07.14 13:09close11590.041.418860.000000.00000-6.3269271.59
23292011.07.14 13:10buy11650.041.418840.000000.00000
23302011.07.14 13:12sell11660.041.419090.000000.00000
23312011.07.14 13:14sell11670.081.419820.000000.00000
23322011.07.14 13:19buy11680.081.418600.000000.00000
23332011.07.14 13:41buy11690.161.417460.000000.00000
23342011.07.14 14:04close11690.161.417660.000000.000002.5669274.15
23352011.07.14 14:04close11670.081.417670.000000.0000016.8869291.03
23362011.07.14 14:04close11680.081.417660.000000.00000-7.8469283.19
23372011.07.14 14:04close11650.041.417660.000000.00000-4.8869278.31
23382011.07.14 14:04close11660.041.417670.000000.000005.5269283.83
23392011.07.14 14:05sell11700.041.417690.000000.00000
23402011.07.14 14:07buy11710.041.416920.000000.00000
23412011.07.14 14:08buy11720.081.416330.000000.00000
23422011.07.14 14:12sell11730.081.417750.000000.00000
23432011.07.14 14:18sell11740.161.418650.000000.00000
23442011.07.14 14:20sell11750.321.419210.000000.00000
23452011.07.14 15:04sell11760.641.420440.000000.00000
23462011.07.14 15:16close11720.081.419610.000000.0000025.9269309.75
23472011.07.14 15:16close11710.041.419610.000000.0000010.6069320.35
23482011.07.14 15:18buy11770.041.419690.000000.00000
23492011.07.14 15:22buy11780.081.419680.000000.00000
23502011.07.14 15:25buy11790.161.418750.000000.00000
23512011.07.14 15:36close11760.641.417990.000000.00000154.2469474.59
23522011.07.14 15:36close11750.321.417990.000000.0000037.7669512.35
23532011.07.14 15:36close11740.161.417990.000000.000009.9269522.27
23542011.07.14 15:36close11790.161.417960.000000.00000-13.2869508.99
23552011.07.14 15:36close11730.081.417970.000000.00000-2.0869506.91
23562011.07.14 15:36close11780.081.417960.000000.00000-14.0869492.83
23572011.07.14 15:36close11700.041.417970.000000.00000-1.2869491.55
23582011.07.14 15:36close11770.041.417960.000000.00000-7.0869484.47
23592011.07.14 15:37sell11800.041.417900.000000.00000
23602011.07.14 15:38buy11810.041.418630.000000.00000
23612011.07.14 15:38sell11820.081.418620.000000.00000
23622011.07.14 15:41sell11830.161.420390.000000.00000
23632011.07.14 15:44sell11840.321.421400.000000.00000
23642011.07.14 15:48sell11850.641.422490.000000.00000
23652011.07.14 16:08close11810.041.422150.000000.0000013.9269498.39
23662011.07.14 16:10buy11860.041.423030.000000.00000
23672011.07.14 16:12sell11872.561.423930.000000.00000
23682011.07.14 16:17buy11880.081.422810.000000.00000
23692011.07.14 16:25close11872.561.422600.000000.00000330.2469828.63
23702011.07.14 16:25close11850.641.422600.000000.00000-9.6069819.03
23712011.07.14 16:25close11840.321.422600.000000.00000-39.6869779.35
23722011.07.14 16:25close11830.161.422600.000000.00000-36.0069743.35
23732011.07.14 16:25close11820.081.422600.000000.00000-32.1669711.19
23742011.07.14 16:25close11880.081.422590.000000.00000-2.0869709.11
23752011.07.14 16:25close11800.041.422600.000000.00000-18.9669690.15
23762011.07.14 16:25close11860.041.422590.000000.00000-1.9269688.23
23772011.07.14 16:26sell11890.041.422790.000000.00000
23782011.07.14 16:29buy11900.041.422540.000000.00000
23792011.07.14 16:31buy11910.081.422340.000000.00000
23802011.07.14 16:37buy11920.161.420990.000000.00000
23812011.07.14 16:48sell11930.081.423110.000000.00000
23822011.07.14 16:57close11920.161.423490.000000.0000039.3669727.59
23832011.07.14 16:57close11910.081.423490.000000.000008.8869736.47
23842011.07.14 16:57close11930.081.423500.000000.00000-3.4469733.03
23852011.07.14 16:57close11890.041.423500.000000.00000-3.0069730.03
23862011.07.14 16:57close11900.041.423490.000000.000003.6469733.67
23872011.07.14 16:58sell11940.041.423610.000000.00000
23882011.07.14 17:00buy11950.041.423650.000000.00000
23892011.07.14 17:00sell11960.081.423640.000000.00000
23902011.07.14 17:01sell11970.161.424260.000000.00000
23912011.07.14 17:03buy11980.081.423490.000000.00000
23922011.07.14 17:12buy11990.161.422830.000000.00000
23932011.07.14 17:13buy12000.321.421620.000000.00000
23942011.07.14 17:30close12000.321.422010.000000.0000011.2069744.87
23952011.07.14 17:30close11970.161.422020.000000.0000035.2069780.07
23962011.07.14 17:30close11990.161.422010.000000.00000-13.7669766.31
23972011.07.14 17:30close11960.081.422020.000000.0000012.6469778.95
23982011.07.14 17:30close11980.081.422010.000000.00000-12.1669766.79
23992011.07.14 17:30close11940.041.422020.000000.000006.2069772.99
24002011.07.14 17:30close11950.041.422010.000000.00000-6.7269766.27
24012011.07.14 17:31sell12010.041.421840.000000.00000
24022011.07.14 17:36buy12020.041.420080.000000.00000
24032011.07.14 17:37buy12030.081.419730.000000.00000
24042011.07.14 17:40buy12040.161.419140.000000.00000
24052011.07.14 17:42buy12050.321.418610.000000.00000
24062011.07.14 17:47buy12060.641.416670.000000.00000
24072011.07.14 17:59buy12072.561.414550.000000.00000
24082011.07.14 18:01close12072.561.416150.000000.00000399.3670165.63
24092011.07.14 18:01close12060.641.416150.000000.00000-35.8470129.79
24102011.07.14 18:01close12050.321.416150.000000.00000-80.0070049.79
24112011.07.14 18:01close12040.161.416150.000000.00000-48.4870001.31
24122011.07.14 18:01close12030.081.416150.000000.00000-28.9669972.35
24132011.07.14 18:01close12010.041.416160.000000.0000022.5669994.91
24142011.07.14 18:01close12020.041.416150.000000.00000-15.8869979.03
24152011.07.14 18:02buy12080.041.416330.000000.00000
24162011.07.14 18:05sell12090.041.416380.000000.00000
24172011.07.14 18:07sell12100.081.416500.000000.00000
24182011.07.14 18:08sell12110.161.417140.000000.00000
24192011.07.14 18:14buy12120.081.416100.000000.00000
24202011.07.14 18:47sell12130.321.417740.000000.00000
24212011.07.14 20:28close12130.321.415820.000000.0000060.1670039.19
24222011.07.14 20:28close12110.161.415820.000000.0000020.4870059.67
24232011.07.14 20:28close12100.081.415820.000000.000005.1270064.79
24242011.07.14 20:28close12120.081.415810.000000.00000-2.6470062.15
24252011.07.14 20:28close12080.041.415810.000000.00000-2.2470059.91
24262011.07.14 20:28close12090.041.415820.000000.000002.0870061.99
24272011.07.14 20:29sell12140.041.415400.000000.00000
24282011.07.14 20:30buy12150.041.415910.000000.00000
24292011.07.14 20:30sell12160.081.415900.000000.00000
24302011.07.14 20:31sell12170.161.416810.000000.00000
24312011.07.14 20:33sell12180.321.418460.000000.00000
24322011.07.14 20:36close12150.041.417420.000000.000005.8870067.87
24332011.07.14 20:39buy12190.041.417100.000000.00000
24342011.07.14 20:40buy12200.081.416820.000000.00000
24352011.07.14 20:53buy12210.161.416220.000000.00000
24362011.07.14 21:48close12180.321.412090.000000.00000202.5670270.43
24372011.07.14 21:48close12170.161.412110.000000.0000074.5670344.99
24382011.07.14 21:48close12210.161.412100.000000.00000-66.5670278.43
24392011.07.14 21:48close12160.081.412090.000000.0000030.1670308.59
24402011.07.14 21:48close12200.081.412080.000000.00000-38.2470270.35
24412011.07.14 21:48close12140.041.412090.000000.0000013.0870283.43
24422011.07.14 21:48close12190.041.412080.000000.00000-20.2470263.19
24432011.07.14 21:49sell12220.041.412080.000000.00000
24442011.07.14 21:51buy12230.041.412100.000000.00000
24452011.07.14 21:51sell12240.081.412090.000000.00000
24462011.07.14 21:59sell12250.161.413170.000000.00000
24472011.07.14 22:03sell12260.321.413800.000000.00000
24482011.07.15 01:48sell12270.641.415280.000000.00000
24492011.07.15 02:13sell12282.561.416320.000000.00000
24502011.07.15 02:29close12282.561.415110.000000.00000299.5270562.71
24512011.07.15 02:29close12270.641.415110.000000.000008.3270571.03
24522011.07.15 02:29close12260.321.415110.000000.00000-43.0470527.99
24532011.07.15 02:29close12250.161.415110.000000.00000-31.6070496.39
24542011.07.15 02:29close12240.081.415110.000000.00000-24.4470471.95
24552011.07.15 02:29close12220.041.415110.000000.00000-12.2670459.69
24562011.07.15 02:29close12230.041.415100.000000.0000011.5970471.28
24572011.07.15 02:30buy12290.041.415180.000000.00000
24582011.07.15 02:31buy12300.081.415100.000000.00000
24592011.07.15 02:31sell12310.041.415090.000000.00000
24602011.07.15 02:34sell12320.081.415180.000000.00000
24612011.07.15 02:37sell12330.161.416000.000000.00000
24622011.07.15 02:38sell12340.321.417970.000000.00000
24632011.07.15 02:43sell12350.641.419650.000000.00000
24642011.07.15 02:46close12300.081.418030.000000.0000023.1270494.40
24652011.07.15 02:46close12290.041.418060.000000.0000011.3670505.76
24662011.07.15 02:48buy12360.041.417830.000000.00000
24672011.07.15 02:56buy12370.081.417550.000000.00000
24682011.07.15 02:58close12350.641.416840.000000.00000177.2870683.04
24692011.07.15 02:58close12340.321.416840.000000.0000034.8870717.92
24702011.07.15 02:58close12330.161.416840.000000.00000-14.0870703.84
24712011.07.15 02:58close12320.081.416840.000000.00000-13.6070690.24
24722011.07.15 02:58close12370.081.416790.000000.00000-6.4070683.84
24732011.07.15 02:58close12310.041.416810.000000.00000-7.0470676.80
24742011.07.15 02:58close12360.041.416790.000000.00000-4.3270672.48
24752011.07.15 02:59sell12380.041.416160.000000.00000
24762011.07.15 03:02buy12390.041.416090.000000.00000
24772011.07.15 03:03sell12400.081.416500.000000.00000
24782011.07.15 03:04sell12410.161.417240.000000.00000
24792011.07.15 03:11buy12420.081.415960.000000.00000
24802011.07.15 03:48close12410.161.416650.000000.000008.8070681.28
24812011.07.15 03:48close12400.081.416650.000000.00000-1.5270679.76
24822011.07.15 03:48close12420.081.416640.000000.000005.1270684.88
24832011.07.15 03:48close12380.041.416650.000000.00000-2.1270682.76
24842011.07.15 03:48close12390.041.416640.000000.000002.0470684.80
24852011.07.15 03:49sell12430.041.416360.000000.00000
24862011.07.15 03:51buy12440.041.416510.000000.00000
24872011.07.15 03:51sell12450.081.416500.000000.00000
24882011.07.15 03:52buy12460.081.416370.000000.00000
24892011.07.15 04:11sell12470.161.417150.000000.00000
24902011.07.15 04:40sell12480.321.417940.000000.00000
24912011.07.15 04:54sell12490.641.419140.000000.00000
24922011.07.15 06:06close12490.641.416670.000000.00000155.5270840.32
24932011.07.15 06:06close12480.321.416670.000000.0000039.3670879.68
24942011.07.15 06:06close12470.161.416670.000000.000007.0470886.72
24952011.07.15 06:06close12450.081.416670.000000.00000-1.6870885.04
24962011.07.15 06:06close12460.081.416660.000000.000002.0070887.04
24972011.07.15 06:06close12430.041.416670.000000.00000-1.4070885.64
24982011.07.15 06:06close12440.041.416660.000000.000000.4470886.08
24992011.07.15 06:07sell12500.041.416760.000000.00000
25002011.07.15 06:08buy12510.041.417170.000000.00000
25012011.07.15 06:08sell12520.081.417160.000000.00000
25022011.07.15 06:17buy12530.081.417040.000000.00000
25032011.07.15 06:25buy12540.161.416500.000000.00000
25042011.07.15 09:02buy12550.321.415660.000000.00000
25052011.07.15 09:30buy12560.641.414510.000000.00000
25062011.07.15 09:38buy12572.561.413400.000000.00000
25072011.07.15 09:53close12572.561.414520.000000.00000276.4871162.56
25082011.07.15 09:53close12560.641.414520.000000.00000-1.9271160.64
25092011.07.15 09:53close12550.321.414520.000000.00000-37.7671122.88
25102011.07.15 09:53close12540.161.414520.000000.00000-32.3271090.56
25112011.07.15 09:53close12520.081.414530.000000.0000020.7271111.28
25122011.07.15 09:53close12530.081.414520.000000.00000-20.4871090.80
25132011.07.15 09:53close12500.041.414530.000000.000008.7671099.56
25142011.07.15 09:53close12510.041.414520.000000.00000-10.7671088.80
25152011.07.15 09:54buy12580.041.414520.000000.00000
25162011.07.15 09:55buy12590.081.414220.000000.00000
25172011.07.15 09:55sell12600.041.414210.000000.00000
25182011.07.15 09:58sell12610.081.414250.000000.00000
25192011.07.15 10:02sell12620.161.414810.000000.00000
25202011.07.15 10:07buy12630.161.413120.000000.00000
25212011.07.15 10:11buy12640.321.412420.000000.00000
25222011.07.15 10:18buy12650.641.411020.000000.00000
25232011.07.15 10:25buy12662.561.409810.000000.00000
25242011.07.15 10:34close12662.561.410860.000000.00000258.5671347.36
25252011.07.15 10:34close12650.641.410860.000000.00000-12.8071334.56
25262011.07.15 10:34close12640.321.410860.000000.00000-51.2071283.36
25272011.07.15 10:34close12620.161.410870.000000.0000062.4071345.76
25282011.07.15 10:34close12630.161.410860.000000.00000-36.8071308.96
25292011.07.15 10:34close12590.081.410860.000000.00000-27.2071281.76
25302011.07.15 10:34close12610.081.410870.000000.0000026.7271308.48
25312011.07.15 10:34close12580.041.410860.000000.00000-14.8071293.68
25322011.07.15 10:34close12600.041.410870.000000.0000013.2071306.88
25332011.07.15 10:35buy12670.041.411230.000000.00000
25342011.07.15 10:36buy12680.081.411070.000000.00000
25352011.07.15 10:36sell12690.041.411060.000000.00000
25362011.07.15 10:37sell12700.081.411140.000000.00000
25372011.07.15 10:41sell12710.161.411860.000000.00000
25382011.07.15 10:51sell12720.321.412410.000000.00000
25392011.07.15 11:11buy12730.161.410300.000000.00000
25402011.07.15 11:14close12720.321.411500.000000.0000027.8471334.72
25412011.07.15 11:14close12710.161.411500.000000.000005.1271339.84
25422011.07.15 11:14close12730.161.411490.000000.0000018.4071358.24
25432011.07.15 11:14close12680.081.411490.000000.000003.0471361.28
25442011.07.15 11:14close12700.081.411500.000000.00000-3.2071358.08
25452011.07.15 11:14close12670.041.411490.000000.000000.8871358.96
25462011.07.15 11:14close12690.041.411500.000000.00000-1.9271357.04
25472011.07.15 11:15buy12740.041.411550.000000.00000
25482011.07.15 11:19sell12750.041.411570.000000.00000
25492011.07.15 11:20sell12760.081.411620.000000.00000
25502011.07.15 11:24buy12770.081.411350.000000.00000
25512011.07.15 11:37sell12780.161.412190.000000.00000
25522011.07.15 11:46sell12790.321.412950.000000.00000
25532011.07.15 11:48sell12800.641.414060.000000.00000
25542011.07.15 12:27sell12812.561.415260.000000.00000
25552011.07.15 12:55sell128210.241.417040.000000.00000
25562011.07.15 13:19close128210.241.416230.000000.00000788.4872145.52
25572011.07.15 13:19close12812.561.416230.000000.00000-258.5671886.96
25582011.07.15 13:19close12800.641.416230.000000.00000-141.4471745.52
25592011.07.15 13:19close12790.321.416230.000000.00000-106.2471639.28
25602011.07.15 13:19close12780.161.416230.000000.00000-65.2871574.00
25612011.07.15 13:19close12760.081.416230.000000.00000-37.2071536.80
25622011.07.15 13:19close12770.081.416220.000000.0000038.6471575.44
25632011.07.15 13:19close12740.041.416220.000000.0000018.5271593.96
25642011.07.15 13:19close12750.041.416230.000000.00000-18.8071575.16
25652011.07.15 13:20sell12830.041.416270.000000.00000
25662011.07.15 13:22buy12840.041.416220.000000.00000
25672011.07.15 13:23buy12850.081.416180.000000.00000
25682011.07.15 13:38buy12860.161.415660.000000.00000
25692011.07.15 13:50sell12870.081.416300.000000.00000
25702011.07.15 13:58buy12880.321.414610.000000.00000
25712011.07.15 15:36buy12890.641.413190.000000.00000
25722011.07.15 15:37buy12902.561.411910.000000.00000
25732011.07.15 15:43close12902.561.413150.000000.00000307.2071882.36
25742011.07.15 15:43close12890.641.413150.000000.00000-5.1271877.24
25752011.07.15 15:43close12880.321.413150.000000.00000-48.0071829.24
25762011.07.15 15:43close12860.161.413150.000000.00000-40.8071788.44
25772011.07.15 15:43close12850.081.413150.000000.00000-24.5671763.88
25782011.07.15 15:43close12870.081.413160.000000.0000024.8071788.68
25792011.07.15 15:43close12830.041.413160.000000.0000012.2871800.96
25802011.07.15 15:43close12840.041.413150.000000.00000-12.4471788.52
25812011.07.15 15:44buy12910.041.412910.000000.00000
25822011.07.15 15:45buy12920.081.412280.000000.00000
25832011.07.15 15:45sell12930.041.412270.000000.00000
25842011.07.15 15:46sell12940.081.412850.000000.00000
25852011.07.15 15:48buy12950.161.411550.000000.00000
25862011.07.15 15:57buy12960.321.410960.000000.00000
25872011.07.15 16:43close12960.321.411660.000000.0000021.1271809.64
25882011.07.15 16:43close12950.161.411660.000000.000001.1271810.76
25892011.07.15 16:43close12920.081.411660.000000.00000-5.2871805.48
25902011.07.15 16:43close12940.081.411670.000000.000009.1271814.60
25912011.07.15 16:43close12910.041.411660.000000.00000-5.1671809.44
25922011.07.15 16:43close12930.041.411670.000000.000002.2471811.68
25932011.07.15 16:44sell12970.041.411570.000000.00000
25942011.07.15 16:47buy12980.041.411310.000000.00000
25952011.07.15 16:49sell12990.081.411890.000000.00000
25962011.07.15 16:50buy13000.081.411240.000000.00000
25972011.07.15 16:53buy13010.161.410620.000000.00000
25982011.07.15 17:06close13010.161.411430.000000.0000012.3271824.00
25992011.07.15 17:06close12990.081.411440.000000.000003.2871827.28
26002011.07.15 17:06close13000.081.411430.000000.000001.2071828.48
26012011.07.15 17:06close12970.041.411440.000000.000000.3671828.84
26022011.07.15 17:06close12980.041.411430.000000.000000.3271829.16
26032011.07.15 17:07sell13020.041.411460.000000.00000
26042011.07.15 17:09buy13030.041.411570.000000.00000
26052011.07.15 17:09sell13040.081.411560.000000.00000
26062011.07.15 17:10buy13050.081.411380.000000.00000
26072011.07.15 17:12buy13060.161.410720.000000.00000
26082011.07.15 17:15sell13070.161.412130.000000.00000
26092011.07.15 17:21buy13080.321.409820.000000.00000
26102011.07.15 18:02close13080.321.411200.000000.0000042.8871872.04
26112011.07.15 18:02close13060.161.411200.000000.000007.0471879.08
26122011.07.15 18:02close13070.161.411210.000000.0000014.0871893.16
26132011.07.15 18:02close13040.081.411210.000000.000002.4871895.64
26142011.07.15 18:02close13050.081.411200.000000.00000-1.7671893.88
26152011.07.15 18:02close13020.041.411210.000000.000000.8471894.72
26162011.07.15 18:02close13030.041.411200.000000.00000-1.6471893.08
26172011.07.15 18:03sell13090.041.411240.000000.00000
26182011.07.15 18:04buy13100.041.411390.000000.00000
26192011.07.15 18:04sell13110.081.411380.000000.00000
26202011.07.15 18:05sell13120.161.411960.000000.00000
26212011.07.15 18:07sell13130.321.412950.000000.00000
26222011.07.15 18:14sell13140.641.414330.000000.00000
26232011.07.15 18:55sell13152.561.415880.000000.00000
26242011.07.15 19:02sell131610.241.417740.000000.00000
26252011.07.15 19:07close131610.241.416830.000000.00000890.8872783.96
26262011.07.15 19:07close13152.561.416830.000000.00000-253.4472530.52
26272011.07.15 19:07close13140.641.416840.000000.00000-163.2072367.32
26282011.07.15 19:07close13130.321.416840.000000.00000-125.7672241.56
26292011.07.15 19:07close13120.161.416840.000000.00000-78.7272162.84
26302011.07.15 19:07close13110.081.416800.000000.00000-43.6872119.16
26312011.07.15 19:07close13090.041.416800.000000.00000-22.4072096.76
26322011.07.15 19:07close13100.041.416790.000000.0000021.4472118.20
26332011.07.18 02:00sell13170.041.412020.000000.00000
26342011.07.18 02:02buy13180.041.411700.000000.00000
26352011.07.18 02:04buy13190.081.411620.000000.00000
26362011.07.18 02:07sell13200.081.412060.000000.00000
26372011.07.18 02:27sell13210.161.412640.000000.00000
26382011.07.18 03:10buy13220.161.410700.000000.00000
26392011.07.18 03:13buy13230.321.410010.000000.00000
26402011.07.18 03:17buy13240.641.408520.000000.00000
26412011.07.18 03:42buy13252.561.407450.000000.00000
26422011.07.18 04:14buy132610.241.405780.000000.00000
26432011.07.18 04:21close132610.241.406480.000000.00000675.8472794.04
26442011.07.18 04:21close13252.561.406480.000000.00000-258.5672535.48
26452011.07.18 04:21close13240.641.406480.000000.00000-133.1272402.36
26462011.07.18 04:21close13230.321.406480.000000.00000-114.2472288.12
26472011.07.18 04:21close13210.161.406490.000000.0000097.7672385.88
26482011.07.18 04:21close13220.161.406480.000000.00000-68.1672317.72
26492011.07.18 04:21close13190.081.406480.000000.00000-41.4472276.28
26502011.07.18 04:21close13200.081.406490.000000.0000044.2472320.52
26512011.07.18 04:21close13170.041.406490.000000.0000021.9672342.48
26522011.07.18 04:21close13180.041.406480.000000.00000-21.0472321.44
26532011.07.18 04:22sell13270.041.406370.000000.00000
26542011.07.18 04:24buy13280.041.406370.000000.00000
26552011.07.18 04:25sell13290.081.406450.000000.00000
26562011.07.18 04:27buy13300.081.406320.000000.00000
26572011.07.18 04:36sell13310.161.407000.000000.00000
26582011.07.18 05:01buy13320.161.405690.000000.00000
26592011.07.18 05:39sell13330.321.407670.000000.00000
26602011.07.18 09:48close13330.321.404020.000000.00000115.5272436.96
26612011.07.18 09:48close13310.161.404020.000000.0000047.0472484.00
26622011.07.18 09:48close13320.161.404010.000000.00000-27.5272456.48
26632011.07.18 09:48close13290.081.404020.000000.0000019.1272475.60
26642011.07.18 09:48close13300.081.404010.000000.00000-18.8072456.80
26652011.07.18 09:48close13270.041.404020.000000.000009.2472466.04
26662011.07.18 09:48close13280.041.404010.000000.00000-9.6072456.44
26672011.07.18 09:49buy13340.041.403960.000000.00000
26682011.07.18 09:50buy13350.081.403830.000000.00000
26692011.07.18 09:50sell13360.041.403820.000000.00000
26702011.07.18 09:52sell13370.081.403960.000000.00000
26712011.07.18 10:02sell13380.161.404500.000000.00000
26722011.07.18 10:07sell13390.321.405570.000000.00000
26732011.07.18 10:33close13390.321.402710.000000.0000090.2472546.68
26742011.07.18 10:33close13380.161.402710.000000.0000028.0072574.68
26752011.07.18 10:33close13350.081.402700.000000.00000-9.3672565.32
26762011.07.18 10:33close13370.081.402710.000000.000009.6872575.00
26772011.07.18 10:33close13340.041.402700.000000.00000-5.2072569.80
26782011.07.18 10:33close13360.041.402710.000000.000004.2872574.08
26792011.07.18 10:34buy13400.041.402700.000000.00000
26802011.07.18 10:36sell13410.041.402870.000000.00000
26812011.07.18 10:37buy13420.081.402520.000000.00000
26822011.07.18 10:45sell13430.081.403180.000000.00000
26832011.07.18 10:50sell13440.161.403970.000000.00000
26842011.07.18 11:00sell13450.321.404560.000000.00000
26852011.07.18 11:31sell13460.641.405730.000000.00000
26862011.07.18 12:02close13420.081.403790.000000.000009.8472583.92
26872011.07.18 12:02close13400.041.403750.000000.000004.0472587.96
26882011.07.18 12:04buy13470.041.403720.000000.00000
26892011.07.18 12:04close13460.641.403350.000000.00000149.7672737.72
26902011.07.18 12:04close13450.321.403350.000000.0000037.4472775.16
26912011.07.18 12:04close13440.161.403350.000000.000009.2872784.44
26922011.07.18 12:04close13430.081.403350.000000.00000-1.6872782.76
26932011.07.18 12:04close13410.041.403350.000000.00000-2.0872780.68
26942011.07.18 12:04close13470.041.403340.000000.00000-1.6872779.00
26952011.07.18 12:05sell13480.041.403420.000000.00000
26962011.07.18 12:06buy13490.041.403750.000000.00000
26972011.07.18 12:06sell13500.081.403740.000000.00000
26982011.07.18 12:08sell13510.161.404270.000000.00000
26992011.07.18 12:11buy13520.081.403680.000000.00000
27002011.07.18 12:16sell13530.321.405080.000000.00000
27012011.07.18 12:22sell13540.641.406460.000000.00000
27022011.07.18 12:50close13520.081.404930.000000.000009.6872788.68
27032011.07.18 12:50close13490.041.404930.000000.000004.5672793.24
27042011.07.18 12:52buy13550.041.405220.000000.00000
27052011.07.18 13:01buy13560.081.404590.000000.00000
27062011.07.18 13:19close13540.641.403910.000000.00000160.6472953.88
27072011.07.18 13:19close13530.321.403910.000000.0000036.1672990.04
27082011.07.18 13:19close13510.161.403910.000000.000005.1272995.16
27092011.07.18 13:19close13500.081.403910.000000.00000-1.6872993.48
27102011.07.18 13:19close13560.081.403900.000000.00000-5.8472987.64
27112011.07.18 13:19close13480.041.403910.000000.00000-2.1272985.52
27122011.07.18 13:19close13550.041.403900.000000.00000-5.4472980.08
27132011.07.18 13:20sell13570.041.403890.000000.00000
27142011.07.18 13:21buy13580.041.404040.000000.00000
27152011.07.18 13:21sell13590.081.404030.000000.00000
27162011.07.18 13:22buy13600.081.404020.000000.00000
27172011.07.18 13:39buy13610.161.403170.000000.00000
27182011.07.18 13:53buy13620.321.402610.000000.00000
27192011.07.18 14:04sell13630.161.404710.000000.00000
27202011.07.18 14:24close13620.321.403250.000000.0000019.2072999.28
27212011.07.18 14:24close13610.161.403250.000000.000000.6472999.92
27222011.07.18 14:24close13630.161.403260.000000.0000022.5673022.48
27232011.07.18 14:24close13590.081.403260.000000.000005.8473028.32
27242011.07.18 14:24close13600.081.403250.000000.00000-6.4873021.84
27252011.07.18 14:24close13570.041.403260.000000.000002.3673024.20
27262011.07.18 14:24close13580.041.403250.000000.00000-3.3273020.88
27272011.07.18 14:25sell13640.041.403090.000000.00000
27282011.07.18 14:28buy13650.041.403070.000000.00000
27292011.07.18 14:29sell13660.081.403320.000000.00000
27302011.07.18 14:35sell13670.161.404100.000000.00000
27312011.07.18 14:40sell13680.321.404630.000000.00000
27322011.07.18 14:55sell13690.641.406000.000000.00000
27332011.07.18 16:04sell13702.561.407580.000000.00000
27342011.07.18 16:41sell137110.241.409330.000000.00000
27352011.07.18 16:44close137110.241.408470.000000.00000839.6873860.56
27362011.07.18 16:44close13702.561.408470.000000.00000-238.0873622.48
27372011.07.18 16:44close13690.641.408470.000000.00000-160.6473461.84
27382011.07.18 16:44close13680.321.408470.000000.00000-124.1673337.68
27392011.07.18 16:44close13670.161.408470.000000.00000-70.5673267.12
27402011.07.18 16:44close13660.081.408470.000000.00000-41.5273225.60
27412011.07.18 16:44close13640.041.408470.000000.00000-21.6873203.92
27422011.07.18 16:44close13650.041.408460.000000.0000021.4073225.32
27432011.07.18 16:45sell13720.041.408270.000000.00000
27442011.07.18 16:46buy13730.041.408940.000000.00000
27452011.07.18 16:46sell13740.081.408930.000000.00000
27462011.07.18 16:47buy13750.081.408630.000000.00000
27472011.07.18 16:50buy13760.161.408080.000000.00000
27482011.07.18 16:57buy13770.321.407210.000000.00000
27492011.07.18 17:07buy13780.641.405520.000000.00000
27502011.07.18 17:15buy13792.561.404320.000000.00000
27512011.07.18 17:41buy138010.241.402660.000000.00000
27522011.07.18 17:41close138010.241.403450.000000.00000768.0073993.32
27532011.07.18 17:41close13792.561.403450.000000.00000-232.9673760.36
27542011.07.18 17:41close13780.641.403450.000000.00000-135.0473625.32
27552011.07.18 17:41close13770.321.403450.000000.00000-121.6073503.72
27562011.07.18 17:41close13760.161.403450.000000.00000-74.7273429.00
27572011.07.18 17:41close13740.081.403460.000000.0000043.4473472.44
27582011.07.18 17:41close13750.081.403450.000000.00000-41.7673430.68
27592011.07.18 17:41close13720.041.403460.000000.0000019.0873449.76
27602011.07.18 17:41close13730.041.403450.000000.00000-22.1273427.64
27612011.07.18 17:42buy13810.041.403520.000000.00000
27622011.07.18 17:43buy13820.081.403200.000000.00000
27632011.07.18 17:43sell13830.041.403190.000000.00000
27642011.07.18 17:44sell13840.081.403350.000000.00000
27652011.07.18 17:50buy13850.161.402510.000000.00000
27662011.07.18 18:16sell13860.161.403910.000000.00000
27672011.07.18 18:27sell13870.321.404620.000000.00000
27682011.07.18 19:15sell13880.641.405950.000000.00000
27692011.07.18 20:34sell13892.561.407110.000000.00000
27702011.07.18 22:02sell139010.241.408910.000000.00000
27712011.07.18 22:40sell139140.961.410940.000000.00000
27722011.07.18 22:44close139140.961.410210.000000.000002826.2476253.88
27732011.07.18 22:44close139010.241.410210.000000.00000-1372.1674881.72
27742011.07.18 22:44close13892.561.410210.000000.00000-803.8474077.88
27752011.07.18 22:44close13880.641.410210.000000.00000-275.2073802.68
27762011.07.18 22:44close13870.321.410210.000000.00000-180.1673622.52
27772011.07.18 22:44close13850.161.410200.000000.00000122.4073744.92
27782011.07.18 22:44close13860.161.410210.000000.00000-101.4473643.48
27792011.07.18 22:44close13820.081.410200.000000.0000055.6873699.16
27802011.07.18 22:44close13840.081.410210.000000.00000-55.2073643.96
27812011.07.18 22:44close13810.041.410200.000000.0000026.5673670.52
27822011.07.18 22:44close13830.041.410210.000000.00000-28.2473642.28
27832011.07.18 22:45sell13920.041.410210.000000.00000
27842011.07.18 22:46buy13930.041.410250.000000.00000
27852011.07.18 22:46sell13940.081.410240.000000.00000
27862011.07.18 22:49sell13950.161.410830.000000.00000
27872011.07.18 22:51sell13960.321.411620.000000.00000
27882011.07.19 00:43buy13970.081.410150.000000.00000
27892011.07.19 02:17sell13980.641.412700.000000.00000
27902011.07.19 03:09close13970.081.411340.000000.000009.2073651.48
27912011.07.19 03:09close13930.041.411340.000000.000003.9573655.43
27922011.07.19 03:11buy13990.041.411490.000000.00000
27932011.07.19 03:12buy14000.081.411370.000000.00000
27942011.07.19 04:33buy14010.161.410840.000000.00000
27952011.07.19 08:10close13980.641.410130.000000.00000161.9273817.35
27962011.07.19 08:10close13960.321.410130.000000.0000046.5673863.91
27972011.07.19 08:10close13950.161.410130.000000.0000010.6473874.55
27982011.07.19 08:10close14010.161.410120.000000.00000-12.1673862.39
27992011.07.19 08:10close13940.081.410130.000000.000000.6073862.99
28002011.07.19 08:10close14000.081.410120.000000.00000-10.3273852.67
28012011.07.19 08:10close13920.041.410130.000000.000000.1873852.85
28022011.07.19 08:10close13990.041.410120.000000.00000-5.6473847.21
28032011.07.19 08:11sell14020.041.409870.000000.00000
28042011.07.19 08:12buy14030.041.410060.000000.00000
28052011.07.19 08:12sell14040.081.410050.000000.00000
28062011.07.19 08:14buy14050.081.409750.000000.00000
28072011.07.19 08:20buy14060.161.409040.000000.00000
28082011.07.19 08:31buy14070.321.407630.000000.00000
28092011.07.19 09:28close14040.081.409110.000000.000007.2073854.41
28102011.07.19 09:28close14020.041.409110.000000.000002.8873857.29
28112011.07.19 09:30sell14080.041.408780.000000.00000
28122011.07.19 09:31sell14090.081.409240.000000.00000
28132011.07.19 09:45sell14100.161.410020.000000.00000
28142011.07.19 10:11close14070.321.411140.000000.00000111.0473968.33
28152011.07.19 10:11close14060.161.411140.000000.0000032.9674001.29
28162011.07.19 10:11close14100.161.411150.000000.00000-18.7273982.57
28172011.07.19 10:11close14050.081.411140.000000.0000010.8073993.37
28182011.07.19 10:11close14090.081.411150.000000.00000-15.6073977.77
28192011.07.19 10:11close14030.041.411140.000000.000004.1673981.93
28202011.07.19 10:11close14080.041.411150.000000.00000-9.6473972.29
28212011.07.19 10:12buy14110.041.411720.000000.00000
28222011.07.19 10:18sell14120.041.414240.000000.00000
28232011.07.19 10:20sell14130.081.414720.000000.00000
28242011.07.19 10:22sell14140.161.415260.000000.00000
28252011.07.19 10:23sell14150.321.415810.000000.00000
28262011.07.19 10:46close14110.041.414130.000000.000009.4873981.77
28272011.07.19 10:48buy14160.041.414370.000000.00000
28282011.07.19 11:07buy14170.081.414280.000000.00000
28292011.07.19 11:17sell14180.641.417120.000000.00000
28302011.07.19 11:32sell14192.561.418480.000000.00000
28312011.07.19 12:01sell142010.241.420080.000000.00000
28322011.07.19 12:02close142010.241.419320.000000.00000737.2874719.05
28332011.07.19 12:02close14192.561.419320.000000.00000-225.2874493.77
28342011.07.19 12:02close14180.641.419320.000000.00000-143.3674350.41
28352011.07.19 12:02close14150.321.419320.000000.00000-113.6074236.81
28362011.07.19 12:02close14140.161.419320.000000.00000-65.6074171.21
28372011.07.19 12:02close14130.081.419320.000000.00000-37.1274134.09
28382011.07.19 12:02close14170.081.419310.000000.0000039.9274174.01
28392011.07.19 12:02close14120.041.419320.000000.00000-20.4874153.53
28402011.07.19 12:02close14160.041.419310.000000.0000019.6074173.13
28412011.07.19 12:03sell14210.041.418470.000000.00000
28422011.07.19 12:04buy14220.041.418770.000000.00000
28432011.07.19 12:04sell14230.081.418760.000000.00000
28442011.07.19 12:05buy14240.081.418680.000000.00000
28452011.07.19 12:09sell14250.161.419490.000000.00000
28462011.07.19 12:11sell14260.321.420010.000000.00000
28472011.07.19 12:12sell14270.641.421210.000000.00000
28482011.07.19 12:22close14240.081.419430.000000.000005.6874178.81
28492011.07.19 12:22close14220.041.419430.000000.000002.4874181.29
28502011.07.19 12:24buy14280.041.419610.000000.00000
28512011.07.19 12:25buy14290.081.419330.000000.00000
28522011.07.19 12:31close14270.641.418760.000000.00000154.2474335.53
28532011.07.19 12:31close14260.321.418760.000000.0000038.7274374.25
28542011.07.19 12:31close14250.161.418760.000000.0000011.0474385.29
28552011.07.19 12:31close14230.081.418760.000000.00000-0.3274384.97
28562011.07.19 12:31close14290.081.418750.000000.00000-4.9674380.01
28572011.07.19 12:31close14210.041.418760.000000.00000-1.3274378.69
28582011.07.19 12:31close14280.041.418750.000000.00000-3.6074375.09
28592011.07.19 12:32sell14300.041.418740.000000.00000
28602011.07.19 12:37buy14310.041.418440.000000.00000
28612011.07.19 12:38buy14320.081.418280.000000.00000
28622011.07.19 12:52buy14330.161.417660.000000.00000
28632011.07.19 13:00buy14340.321.417010.000000.00000
28642011.07.19 13:16sell14350.081.419000.000000.00000
28652011.07.19 13:27close14340.321.418040.000000.0000031.6874406.77
28662011.07.19 13:27close14330.161.418040.000000.000005.4474412.21
28672011.07.19 13:27close14320.081.418050.000000.00000-2.1674410.05
28682011.07.19 13:27close14350.081.418060.000000.000007.2074417.25
28692011.07.19 13:27close14300.041.418060.000000.000002.5674419.81
28702011.07.19 13:27close14310.041.418050.000000.00000-1.7274418.09
28712011.07.19 13:28buy14360.041.418560.000000.00000
28722011.07.19 13:30buy14370.081.418420.000000.00000
28732011.07.19 13:30sell14380.041.418410.000000.00000
28742011.07.19 13:31sell14390.081.418490.000000.00000
28752011.07.19 13:33buy14400.161.417880.000000.00000
28762011.07.19 13:36buy14410.321.417320.000000.00000
28772011.07.19 15:05buy14420.641.416150.000000.00000
28782011.07.19 15:35close14390.081.417390.000000.000008.4874426.57
28792011.07.19 15:35close14380.041.417390.000000.000003.9274430.49
28802011.07.19 15:37sell14430.041.417270.000000.00000
28812011.07.19 15:38sell14440.081.417340.000000.00000
28822011.07.19 15:44sell14450.161.418120.000000.00000
28832011.07.19 15:45close14420.641.418670.000000.00000158.7274589.21
28842011.07.19 15:45close14410.321.418670.000000.0000041.9274631.13
28852011.07.19 15:45close14400.161.418670.000000.0000012.0074643.13
28862011.07.19 15:45close14450.161.418680.000000.00000-9.6074633.53
28872011.07.19 15:45close14370.081.418670.000000.000001.6874635.21
28882011.07.19 15:45close14440.081.418680.000000.00000-11.0474624.17
28892011.07.19 15:45close14360.041.418670.000000.000000.2874624.45
28902011.07.19 15:45close14430.041.418680.000000.00000-5.8074618.65
28912011.07.19 15:46buy14460.041.418960.000000.00000
28922011.07.19 15:48sell14470.041.419160.000000.00000
28932011.07.19 15:49buy14480.081.418860.000000.00000
28942011.07.19 15:54buy14490.161.416270.000000.00000
28952011.07.19 15:56buy14500.321.415550.000000.00000
28962011.07.19 16:00close14470.041.416790.000000.000009.3274627.97
28972011.07.19 16:02sell14510.041.416120.000000.00000
28982011.07.19 16:08buy14520.641.414300.000000.00000
28992011.07.19 16:31sell14530.081.416370.000000.00000
29002011.07.19 16:35close14520.641.416970.000000.00000168.3274796.29
29012011.07.19 16:35close14500.321.416970.000000.0000044.1674840.45
29022011.07.19 16:35close14490.161.416970.000000.0000010.5674851.01
29032011.07.19 16:35close14480.081.416970.000000.00000-15.4474835.57
29042011.07.19 16:35close14530.081.416970.000000.00000-5.1274830.45
29052011.07.19 16:35close14460.041.416990.000000.00000-8.0474822.41
29062011.07.19 16:35close14510.041.417000.000000.00000-3.6874818.73
29072011.07.19 16:36buy14540.041.417090.000000.00000
29082011.07.19 16:37buy14550.081.417010.000000.00000
29092011.07.19 16:37sell14560.041.417000.000000.00000
29102011.07.19 16:39sell14570.081.417270.000000.00000
29112011.07.19 16:53sell14580.161.417900.000000.00000
29122011.07.19 17:03sell14590.321.418540.000000.00000
29132011.07.19 17:09sell14600.641.419850.000000.00000
29142011.07.19 17:18sell14612.561.420960.000000.00000
29152011.07.19 17:24close14612.561.419820.000000.00000281.6075100.33
29162011.07.19 17:24close14600.641.419820.000000.00000-0.6475099.69
29172011.07.19 17:24close14590.321.419820.000000.00000-42.2475057.45
29182011.07.19 17:24close14580.161.419820.000000.00000-31.3675026.09
29192011.07.19 17:24close14550.081.419810.000000.0000022.0875048.17
29202011.07.19 17:24close14570.081.419820.000000.00000-20.7275027.45
29212011.07.19 17:24close14540.041.419810.000000.0000010.7275038.17
29222011.07.19 17:24close14560.041.419820.000000.00000-11.4475026.73
29232011.07.19 17:25sell14620.051.419940.000000.00000
29242011.07.19 17:26buy14630.051.420180.000000.00000
29252011.07.19 17:26sell14640.101.420170.000000.00000
29262011.07.19 17:28buy14650.101.419880.000000.00000
29272011.07.19 17:37buy14660.201.419350.000000.00000
29282011.07.19 17:58buy14670.401.418630.000000.00000
29292011.07.19 18:18buy14680.801.417570.000000.00000
29302011.07.19 18:23buy14693.201.416480.000000.00000
29312011.07.19 18:29close14693.201.417600.000000.00000345.6075372.33
29322011.07.19 18:29close14680.801.417600.000000.00000-0.8075371.53
29332011.07.19 18:29close14670.401.417600.000000.00000-42.8075328.73
29342011.07.19 18:29close14660.201.417600.000000.00000-35.8075292.93
29352011.07.19 18:29close14640.101.417610.000000.0000025.2075318.13
29362011.07.19 18:29close14650.101.417600.000000.00000-23.2075294.93
29372011.07.19 18:29close14620.051.417610.000000.0000011.4575306.38
29382011.07.19 18:29close14630.051.417600.000000.00000-13.1075293.28
29392011.07.19 18:30buy14700.051.417660.000000.00000
29402011.07.19 18:31buy14710.101.416990.000000.00000
29412011.07.19 18:31sell14720.051.416980.000000.00000
29422011.07.19 18:32sell14730.101.417480.000000.00000
29432011.07.19 18:38buy14740.201.416120.000000.00000
29442011.07.19 18:41buy14750.401.415570.000000.00000
29452011.07.19 20:30close14730.101.416610.000000.000008.3075301.58
29462011.07.19 20:30close14720.051.416610.000000.000001.6575303.23
29472011.07.19 20:32sell14760.051.416350.000000.00000
29482011.07.19 20:38sell14770.101.416380.000000.00000
29492011.07.19 20:39sell14780.201.417110.000000.00000
29502011.07.19 20:43sell14790.401.417660.000000.00000
29512011.07.19 21:17close14750.401.413260.000000.00000-94.0075209.23
29522011.07.19 21:17close14790.401.413270.000000.00000174.0075383.23
29532011.07.19 21:17close14740.201.413260.000000.00000-58.0075325.23
29542011.07.19 21:17close14780.201.413270.000000.0000076.0075401.23
29552011.07.19 21:17close14710.101.413260.000000.00000-37.7075363.53
29562011.07.19 21:17close14770.101.413270.000000.0000030.7075394.23
29572011.07.19 21:17close14700.051.413260.000000.00000-22.2075372.03
29582011.07.19 21:17close14760.051.413270.000000.0000015.2075387.23
29592011.07.19 21:18sell14800.051.413180.000000.00000
29602011.07.19 21:21buy14810.051.412870.000000.00000
29612011.07.19 21:22buy14820.101.412720.000000.00000
29622011.07.19 21:23buy14830.201.411180.000000.00000
29632011.07.19 21:46sell14840.101.413490.000000.00000
29642011.07.19 22:03close14830.201.412810.000000.0000031.8075419.03
29652011.07.19 22:03close14820.101.412810.000000.000000.5075419.53
29662011.07.19 22:03close14840.101.412820.000000.000006.3075425.83
29672011.07.19 22:03close14800.051.412820.000000.000001.6075427.43
29682011.07.19 22:03close14810.051.412810.000000.00000-0.5075426.93
29692011.07.19 22:04sell14850.051.412770.000000.00000
29702011.07.19 22:05buy14860.051.413010.000000.00000
29712011.07.19 22:05sell14870.101.413000.000000.00000
29722011.07.19 22:10buy14880.101.412940.000000.00000
29732011.07.19 22:18buy14890.201.412390.000000.00000
29742011.07.19 22:34sell14900.201.413560.000000.00000
29752011.07.19 22:50sell14910.401.414080.000000.00000
29762011.07.19 23:46sell14920.801.415180.000000.00000
29772011.07.20 01:37sell14933.201.416500.000000.00000
29782011.07.20 02:18close14890.201.415820.000000.0000066.5675493.49
29792011.07.20 02:18close14880.101.415820.000000.0000027.7875521.27
29802011.07.20 02:18close14860.051.415820.000000.0000013.5475534.81
29812011.07.20 02:19buy14940.051.415930.000000.00000
29822011.07.20 02:20buy14950.101.415810.000000.00000
29832011.07.20 03:32close14933.201.415470.000000.00000316.8075851.61
29842011.07.20 03:32close14920.801.415470.000000.00000-26.0075825.61
29852011.07.20 03:32close14910.401.415470.000000.00000-57.0075768.61
29862011.07.20 03:32close14900.201.415470.000000.00000-38.9075729.71
29872011.07.20 03:32close14870.101.415470.000000.00000-25.0575704.66
29882011.07.20 03:32close14950.101.415460.000000.00000-3.9075700.76
29892011.07.20 03:32close14850.051.415470.000000.00000-13.6875687.09
29902011.07.20 03:32close14940.051.415460.000000.00000-2.5575684.54
29912011.07.20 03:33sell14960.051.415300.000000.00000
29922011.07.20 03:36buy14970.051.415470.000000.00000
29932011.07.20 03:36sell14980.101.415460.000000.00000
29942011.07.20 03:37buy14990.101.415300.000000.00000
29952011.07.20 03:43buy15000.201.414500.000000.00000
29962011.07.20 03:58sell15010.201.416130.000000.00000
29972011.07.20 04:05sell15020.401.416910.000000.00000
29982011.07.20 08:56close15020.401.414630.000000.0000089.6075774.14
29992011.07.20 08:56close15000.201.414620.000000.000001.6075775.74
30002011.07.20 08:56close15010.201.414630.000000.0000029.2075804.94
30012011.07.20 08:56close14980.101.414630.000000.000007.9075812.84
30022011.07.20 08:56close14990.101.414620.000000.00000-7.2075805.64
30032011.07.20 08:56close14960.051.414630.000000.000003.1575808.79
30042011.07.20 08:56close14970.051.414620.000000.00000-4.4575804.34
30052011.07.20 08:57buy15030.051.414900.000000.00000
30062011.07.20 08:58buy15040.101.414520.000000.00000
30072011.07.20 08:58sell15050.051.414510.000000.00000
30082011.07.20 09:03buy15060.201.413680.000000.00000
30092011.07.20 09:11sell15070.101.414740.000000.00000
30102011.07.20 09:19sell15080.201.415350.000000.00000
30112011.07.20 09:25sell15090.401.416480.000000.00000
30122011.07.20 09:36sell15100.801.418290.000000.00000
30132011.07.20 10:06close15060.201.417600.000000.0000077.6075881.94
30142011.07.20 10:06close15040.101.417600.000000.0000030.4075912.34
30152011.07.20 10:06close15030.051.417600.000000.0000013.3075925.64
30162011.07.20 10:06close15080.201.417610.000000.00000-46.0075879.64
30172011.07.20 10:06close15070.101.417610.000000.00000-29.1075850.54
30182011.07.20 10:06close15050.051.417610.000000.00000-15.7075834.84
30192011.07.20 10:10buy15110.051.416960.000000.00000
30202011.07.20 10:11buy15120.101.416750.000000.00000
30212011.07.20 10:21buy15130.201.416100.000000.00000
30222011.07.20 11:06sell15140.201.418990.000000.00000
30232011.07.20 11:10sell15150.401.419750.000000.00000
30242011.07.20 11:50close15130.201.418140.000000.0000040.0075874.84
30252011.07.20 11:50close15120.101.418140.000000.0000013.5075888.34
30262011.07.20 11:50close15110.051.418140.000000.000005.7075894.04
30272011.07.20 11:50close15090.341.418150.000000.00000-58.1475835.90
30282011.07.20 11:50sell15160.061.416480.000000.00000
30292011.07.20 11:54buy15170.051.417850.000000.00000
30302011.07.20 12:12buy15180.101.417810.000000.00000
30312011.07.20 12:13close15100.801.417090.000000.0000092.8075928.70
30322011.07.20 12:13close15150.401.417090.000000.00000104.8076033.50
30332011.07.20 12:13close15140.201.417090.000000.0000037.2076070.70
30342011.07.20 12:13close15180.101.417090.000000.00000-7.6076063.10
30352011.07.20 12:13close15160.061.417100.000000.00000-3.9676059.14
30362011.07.20 12:13close15170.051.417090.000000.00000-4.0076055.14
30372011.07.20 12:14sell15190.051.417120.000000.00000
30382011.07.20 12:16buy15200.051.417020.000000.00000
30392011.07.20 12:17sell15210.101.417150.000000.00000
30402011.07.20 12:27buy15220.101.416930.000000.00000
30412011.07.20 12:29sell15230.201.417910.000000.00000
30422011.07.20 12:30sell15240.401.418790.000000.00000
30432011.07.20 12:33sell15250.801.419840.000000.00000
30442011.07.20 12:43sell15263.201.420980.000000.00000
30452011.07.20 13:13close15220.101.420250.000000.0000032.8076087.94
30462011.07.20 13:13close15200.051.420250.000000.0000015.9576103.89
30472011.07.20 13:15buy15270.051.420530.000000.00000
30482011.07.20 13:16buy15280.101.420300.000000.00000
30492011.07.20 13:35sell152912.801.422770.000000.00000
30502011.07.20 14:02close152912.801.421970.000000.00000972.8077076.69
30512011.07.20 14:02close15263.201.421970.000000.00000-329.6076747.09
30522011.07.20 14:02close15250.801.421970.000000.00000-173.6076573.49
30532011.07.20 14:02close15240.401.421970.000000.00000-128.8076444.69
30542011.07.20 14:02close15230.201.421970.000000.00000-82.0076362.69
30552011.07.20 14:02close15210.101.421970.000000.00000-48.6076314.09
30562011.07.20 14:02close15280.101.421960.000000.0000016.2076330.29
30572011.07.20 14:02close15190.051.421970.000000.00000-24.4576305.84
30582011.07.20 14:02close15270.051.421960.000000.000006.9576312.79
30592011.07.20 14:03sell15300.051.422010.000000.00000
30602011.07.20 14:05buy15310.051.421900.000000.00000
30612011.07.20 14:06sell15320.101.422170.000000.00000
30622011.07.20 14:17sell15330.201.422760.000000.00000
30632011.07.20 14:29buy15340.101.421690.000000.00000
30642011.07.20 14:56buy15350.201.421050.000000.00000
30652011.07.20 15:18buy15360.401.420370.000000.00000
30662011.07.20 15:48close15360.401.421010.000000.0000024.0076336.79
30672011.07.20 15:48close15330.201.420960.000000.0000035.2076371.99
30682011.07.20 15:48close15350.201.420950.000000.00000-2.8076369.19
30692011.07.20 15:48close15320.101.420960.000000.0000011.7076380.89
30702011.07.20 15:48close15340.101.420950.000000.00000-7.8076373.09
30712011.07.20 15:48close15300.051.420960.000000.000005.0576378.14
30722011.07.20 15:48close15310.051.420950.000000.00000-4.9576373.19
30732011.07.20 15:49sell15370.051.421110.000000.00000
30742011.07.20 15:51buy15380.051.420960.000000.00000
30752011.07.20 15:52buy15390.101.420400.000000.00000
30762011.07.20 15:57sell15400.101.421290.000000.00000
30772011.07.20 16:13buy15410.201.419370.000000.00000
30782011.07.20 16:35buy15420.401.418800.000000.00000
30792011.07.20 16:53buy15430.801.417390.000000.00000
30802011.07.20 17:06close15400.101.419190.000000.0000020.6076393.79
30812011.07.20 17:06close15370.051.419190.000000.000009.4076403.19
30822011.07.20 17:06close15430.801.419780.000000.00000188.0076591.19
30832011.07.20 17:06close15420.401.419780.000000.0000037.6076628.79
30842011.07.20 17:06close15410.201.419780.000000.000007.4076636.19
30852011.07.20 17:06close15390.101.419780.000000.00000-6.6076629.59
30862011.07.20 17:06close15380.051.419780.000000.00000-6.1076623.49
30872011.07.20 17:07buy15440.051.420000.000000.00000
30882011.07.20 17:08buy15450.101.419930.000000.00000
30892011.07.20 17:08sell15460.051.419920.000000.00000
30902011.07.20 17:09sell15470.101.420170.000000.00000
30912011.07.20 17:13buy15480.201.419140.000000.00000
30922011.07.20 17:16buy15490.401.418180.000000.00000
30932011.07.20 17:31close15470.101.418970.000000.0000011.6076635.09
30942011.07.20 17:31close15460.051.418970.000000.000004.5576639.64
30952011.07.20 17:34sell15500.051.418930.000000.00000
30962011.07.20 17:40sell15510.101.419220.000000.00000
30972011.07.20 17:41sell15520.201.419800.000000.00000
30982011.07.20 18:20close15490.401.420620.000000.0000096.0076735.64
30992011.07.20 18:20close15480.201.420620.000000.0000028.8076764.44
31002011.07.20 18:20close15520.201.420630.000000.00000-17.4076747.04
31012011.07.20 18:20close15450.101.420620.000000.000006.5076753.54
31022011.07.20 18:20close15510.101.420630.000000.00000-14.5076739.04
31032011.07.20 18:20close15440.051.420620.000000.000002.9076741.94
31042011.07.20 18:20close15500.051.420630.000000.00000-8.7076733.24
31052011.07.20 18:21sell15530.051.420590.000000.00000
31062011.07.20 18:22buy15540.051.420760.000000.00000
31072011.07.20 18:22sell15550.101.420750.000000.00000
31082011.07.20 18:24buy15560.101.420490.000000.00000
31092011.07.20 18:30buy15570.201.419780.000000.00000
31102011.07.20 18:58buy15580.401.419250.000000.00000
31112011.07.20 20:28sell15590.201.421270.000000.00000
31122011.07.20 21:38close15580.401.422050.000000.00000110.4076843.64
31132011.07.20 21:38close15570.201.422050.000000.0000044.6076888.24
31142011.07.20 21:38close15590.201.422060.000000.00000-16.6076871.64
31152011.07.20 21:38close15550.101.422060.000000.00000-13.5076858.14
31162011.07.20 21:38close15560.101.422050.000000.0000015.2076873.34
31172011.07.20 21:38close15530.051.422060.000000.00000-7.5576865.79
31182011.07.20 21:38close15540.051.422050.000000.000006.2576872.04
31192011.07.20 21:39sell15600.051.422170.000000.00000
31202011.07.20 21:41buy15610.051.422450.000000.00000
31212011.07.20 21:41sell15620.101.422440.000000.00000
31222011.07.20 21:46buy15630.101.421940.000000.00000
31232011.07.20 22:37sell15640.201.422980.000000.00000
31242011.07.20 23:25buy15650.201.421280.000000.00000
31252011.07.21 01:29sell15660.401.424170.000000.00000
31262011.07.21 01:35sell15670.801.425680.000000.00000
31272011.07.21 01:56sell15683.201.426900.000000.00000
31282011.07.21 02:31close15683.201.425840.000000.00000326.4077198.44
31292011.07.21 02:31close15670.801.425840.000000.00000-16.0077182.44
31302011.07.21 02:31close15660.401.425840.000000.00000-68.4077114.04
31312011.07.21 02:31close15640.201.425840.000000.00000-57.7077056.34
31322011.07.21 02:31close15650.201.425830.000000.0000086.4877142.82
31332011.07.21 02:31close15620.101.425840.000000.00000-34.2577108.57
31342011.07.21 02:31close15630.101.425830.000000.0000036.6477145.21
31352011.07.21 02:31close15600.051.425840.000000.00000-18.4877126.73
31362011.07.21 02:31close15610.051.425830.000000.0000015.7777142.50
31372011.07.21 02:32sell15690.051.425820.000000.00000
31382011.07.21 02:34buy15700.051.426120.000000.00000
31392011.07.21 02:34sell15710.101.426110.000000.00000
31402011.07.21 02:40sell15720.201.426800.000000.00000
31412011.07.21 02:41sell15730.401.427340.000000.00000
31422011.07.21 02:50buy15740.101.426010.000000.00000
31432011.07.21 03:07buy15750.201.425300.000000.00000
31442011.07.21 04:25close15730.401.426180.000000.0000044.8077187.30
31452011.07.21 04:25close15720.201.426180.000000.0000011.6077198.90
31462011.07.21 04:25close15750.201.426170.000000.0000016.6077215.50
31472011.07.21 04:25close15710.101.426180.000000.00000-1.1077214.40
31482011.07.21 04:25close15740.101.426180.000000.000001.3077215.70
31492011.07.21 04:25close15690.051.426190.000000.00000-2.0577213.65
31502011.07.21 04:25close15700.051.426180.000000.000000.1077213.75
31512011.07.21 04:26buy15760.051.426340.000000.00000
31522011.07.21 04:28sell15770.051.426340.000000.00000
31532011.07.21 04:29buy15780.101.426280.000000.00000
31542011.07.21 04:31sell15790.101.426350.000000.00000
31552011.07.21 04:59buy15800.201.425620.000000.00000
31562011.07.21 05:02buy15810.401.425000.000000.00000
31572011.07.21 08:31sell15820.201.426900.000000.00000
31582011.07.21 09:47close15810.401.427690.000000.00000106.0077319.75
31592011.07.21 09:47close15800.201.427690.000000.0000040.6077360.35
31602011.07.21 09:47close15820.201.427700.000000.00000-16.8077343.55
31612011.07.21 09:47close15780.101.427690.000000.0000013.7077357.25
31622011.07.21 09:47close15790.101.427700.000000.00000-13.9077343.35
31632011.07.21 09:47close15760.051.427690.000000.000006.5577349.90
31642011.07.21 09:47close15770.051.427700.000000.00000-7.0077342.90
31652011.07.21 09:48sell15830.051.427530.000000.00000
31662011.07.21 09:49buy15840.051.427720.000000.00000
31672011.07.21 09:49sell15850.101.427710.000000.00000
31682011.07.21 09:50buy15860.101.427420.000000.00000
31692011.07.21 09:57buy15870.201.426700.000000.00000
31702011.07.21 10:11close15870.201.427420.000000.0000013.6077356.50
31712011.07.21 10:11close15850.101.427430.000000.000002.4077358.90
31722011.07.21 10:11close15860.101.427420.000000.00000-0.4077358.50
31732011.07.21 10:11close15830.051.427430.000000.000000.3077358.80
31742011.07.21 10:11close15840.051.427420.000000.00000-1.7077357.10
31752011.07.21 10:12sell15880.051.427500.000000.00000
31762011.07.21 10:13buy15890.051.427580.000000.00000
31772011.07.21 10:13sell15900.101.427570.000000.00000
31782011.07.21 10:14buy15910.101.427560.000000.00000
31792011.07.21 10:23buy15920.201.426940.000000.00000
31802011.07.21 10:27buy15930.401.426050.000000.00000
31812011.07.21 10:45buy15940.801.424520.000000.00000
31822011.07.21 11:02buy15953.201.423300.000000.00000
31832011.07.21 11:06close15953.201.424510.000000.00000374.4077731.50
31842011.07.21 11:06close15940.801.424530.000000.00000-2.4077729.10
31852011.07.21 11:06close15930.401.424530.000000.00000-62.4077666.70
31862011.07.21 11:06close15920.201.424530.000000.00000-49.0077617.70
31872011.07.21 11:06close15900.101.424510.000000.0000030.2077647.90
31882011.07.21 11:06close15910.101.424500.000000.00000-31.0077616.90
31892011.07.21 11:06close15880.051.424510.000000.0000014.7577631.65
31902011.07.21 11:06close15890.051.424500.000000.00000-15.6077616.05
31912011.07.21 11:07buy15960.051.424490.000000.00000
31922011.07.21 11:08buy15970.101.424440.000000.00000
31932011.07.21 11:08sell15980.051.424430.000000.00000
31942011.07.21 11:09sell15990.101.424600.000000.00000
31952011.07.21 11:15sell16000.201.425190.000000.00000
31962011.07.21 11:34buy16010.201.423670.000000.00000
31972011.07.21 11:39buy16020.401.423070.000000.00000
31982011.07.21 12:03buy16030.801.421740.000000.00000
31992011.07.21 12:04buy16043.201.420240.000000.00000
32002011.07.21 12:17buy160512.801.418600.000000.00000
32012011.07.21 12:27buy160650.001.416660.000000.00000
32022011.07.21 12:41close16000.201.416330.000000.00000176.4077792.45
32032011.07.21 12:41close15990.101.416350.000000.0000082.1077874.55
32042011.07.21 12:41close15980.051.416350.000000.0000040.2077914.75
32052011.07.21 12:43sell16070.051.416310.000000.00000
32062011.07.21 12:44sell16080.101.416430.000000.00000
32072011.07.21 12:53sell16090.201.417100.000000.00000
32082011.07.21 13:32buy161050.001.414340.000000.00000
32092011.07.21 13:51close160650.001.416130.000000.00000-2850.0075064.75
32102011.07.21 13:51close161050.001.416130.000000.000008750.0083814.75
32112011.07.21 13:51close160512.801.416130.000000.00000-3212.8080601.95
32122011.07.21 13:51close16043.201.416130.000000.00000-1328.0079273.95
32132011.07.21 13:51close16030.801.416130.000000.00000-452.0078821.95
32142011.07.21 13:51close16020.401.416130.000000.00000-279.2078542.75
32152011.07.21 13:51close16010.201.416130.000000.00000-151.6078391.15
32162011.07.21 13:51close16090.201.416140.000000.0000018.4078409.55
32172011.07.21 13:51close15970.101.416130.000000.00000-83.5078326.05
32182011.07.21 13:51close16080.101.416140.000000.000002.5078328.55
32192011.07.21 13:51close15960.051.416130.000000.00000-42.0078286.55
32202011.07.21 13:51close16070.051.416140.000000.000000.6578287.20
32212011.07.21 13:52buy16110.051.416180.000000.00000
32222011.07.21 13:53buy16120.101.416150.000000.00000
32232011.07.21 13:53sell16130.051.416140.000000.00000
32242011.07.21 13:54sell16140.101.416290.000000.00000
32252011.07.21 14:00sell16150.201.417300.000000.00000
32262011.07.21 14:28sell16160.401.417840.000000.00000
32272011.07.21 14:55sell16170.801.419080.000000.00000
32282011.07.21 15:12sell16183.201.420370.000000.00000
32292011.07.21 15:13sell161912.801.422710.000000.00000
32302011.07.21 15:14close16120.101.422220.000000.0000060.3078347.50
32312011.07.21 15:14close16110.051.422220.000000.0000030.0078377.50
32322011.07.21 15:16buy16200.051.423540.000000.00000
32332011.07.21 15:18sell162150.001.424720.000000.00000
32342011.07.21 15:38close16200.051.427770.000000.0000020.9578398.45
32352011.07.21 15:38close16190.021.427780.000000.00000-10.2278388.23
32362011.07.21 15:38sell162212.781.422710.000000.00000
32372011.07.21 15:40buy16230.051.427820.000000.00000
32382011.07.21 15:56close16230.051.430300.000000.0000012.2078400.43
32392011.07.21 15:58buy16240.051.430460.000000.00000
32402011.07.21 16:37buy16250.101.430110.000000.00000
32412011.07.21 16:56close16250.101.431340.000000.0000011.9078412.33
32422011.07.21 16:56close16240.051.431340.000000.000004.2078416.53
32432011.07.21 17:00close at stop162212.781.433670.000000.00000-14058.0064358.53
32442011.07.21 17:00close at stop162150.001.433670.000000.00000-44950.0019408.53
32452011.07.21 17:00close at stop16183.201.433670.000000.00000-4268.8015139.73
32462011.07.21 17:00close at stop16170.801.433670.000000.00000-1170.4013969.33
32472011.07.21 17:00close at stop16160.401.433670.000000.00000-634.8013334.53
32482011.07.21 17:00close at stop16150.201.433670.000000.00000-328.2013006.33
32492011.07.21 17:00close at stop16140.101.433670.000000.00000-174.2012832.13
32502011.07.21 17:00close at stop16130.051.433670.000000.00000-87.8512744.28