| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Минута (M1) 2011.06.27 03:00 - 2011.12.30 23:59 (2011.06.27 - 2011.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MagicNumber=121212; AllowAuto=true; AllowBuy=true; AllowSell=true; FirstEntryOnCandle=true; InvertFirstEntry=false; MaxGridOrders=100; MaxSpreadPips=3; MoneyManagement_S="======Money Management======"; MM_StartLot=0.01; MM_RiskMode=1; MM_AmountDivider=15000; MM_MaxLot=0; LotIncrementor_S="======Lot Increment======"; LotIncrement_Method=1; LotIncrement_Factor=2; LotIncrement_IncrementPercent=0; LotIncrement_ChangeEvery=4; LotIncrement_ChangeFactor=2; Spacer_S="=====Spacing strategy====="; Spacer_InitialPips=0.1; Spacer_IncreaseEvery=2; Spacer_IncrementPips=5; Spacer_Factor=2; Spacer_Method=1; FrontRunSpacingPips=0; Exit_S="=======Exit parameters======="; DrawDownLimitCurrency=20000; ProfitTargetCurrency=50; PSM_S="======Profit Strategy Manager======"; PSM_MinRecoveryLot=0; PSM_TriggerLevelPercentOfTarget=60; PSM_InitialRetracePercentOfTrigger=80; PSM_StrangledRetracePercentOfTrigger=60; PSM_SplitTargetPips=48; PSM_TotalTargetPips=36; PSM_DrawRetraceOnTheScreen=true; PSM_ShowRetraceLabelOnTheScreen=false; _0_="#============= Time settings =============#"; _1_="- broker GMT offset will be auto-adjusted -"; _2_="-- Set your winter GMT offset for tester --"; BrokerGMTOffsetWinter=2; BrokerDstMode=2; _3_="----- Trade intervals, comma separated ----"; _4_="---- set time in the New York timezone ----"; _5_="Format: 'hh:mm-hh:mm', blank for no trading"; _7_="<== MONDAY ==>"; MONDAY_TradeIntervals="00:00-23:59"; _8_="<== TUESDAY ==>"; TUESDAY_TradeIntervals="00:00-23:59"; _9_="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervals="00:00-23:59"; _10_="<== THURSDAY ==>"; THURSDAY_TradeIntervals="00:00-23:59"; _11_="<== FRIDAY ==>"; FRIDAY_TradeIntervals="00:00-17:00"; DayChristmasBreakStarts=15; DayChristmasBreakStops=15; _22_="####===== News Filter =====####"; UseNewsFilter=false; TimeBeforeNews=60; CloseTimeBeforeNews=0; MaxLossToCloseBeforeNews=200; TimeAfterNews=120; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=false; ConsiderLowImpactNews=false; NewsSymb=""; ConsoleLogLevel=6; | ||||
| Баров в истории | 194319 | Смоделировано тиков | 12920838 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 50000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | -37255.71 | Общая прибыль | 81343.60 | Общий убыток | -118599.31 |
| Прибыльность | 0.69 | Матожидание выигрыша | -22.93 | ||
| Абсолютная просадка | 37255.72 | Максимальная просадка | 65548.97 (83.72%) | Относительная просадка | 83.72% (65548.97) |
| Всего сделок | 1625 | Короткие позиции (% выигравших) | 814 (52.21%) | Длинные позиции (% выигравших) | 811 (49.69%) |
| Прибыльные сделки (% от всех) | 828 (50.95%) | Убыточные сделки (% от всех) | 797 (49.05%) | ||
| Самая большая | прибыльная сделка | 8750.00 | убыточная сделка | -44950.00 | |
| Средняя | прибыльная сделка | 98.24 | убыточная сделка | -148.81 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 10 (86.20) | непрерывных проигрышей (убыток) | 9 (-462.48) | |
| Макс. | непрерывная прибыль (число выигрышей) | 8750.00 (1) | непрерывный убыток (число проигрышей) | -65672.25 (8) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.06.27 03:00 | sell | 1 | 0.03 | 1.41545 | 0.00000 | 0.00000 | ||
| 2 | 2011.06.27 03:02 | buy | 2 | 0.03 | 1.41537 | 0.00000 | 0.00000 | ||
| 3 | 2011.06.27 03:03 | buy | 3 | 0.06 | 1.41523 | 0.00000 | 0.00000 | ||
| 4 | 2011.06.27 03:06 | buy | 4 | 0.12 | 1.41456 | 0.00000 | 0.00000 | ||
| 5 | 2011.06.27 03:07 | buy | 5 | 0.24 | 1.41394 | 0.00000 | 0.00000 | ||
| 6 | 2011.06.27 03:33 | buy | 6 | 0.48 | 1.41173 | 0.00000 | 0.00000 | ||
| 7 | 2011.06.27 03:47 | buy | 7 | 1.92 | 1.41060 | 0.00000 | 0.00000 | ||
| 8 | 2011.06.27 04:09 | close | 7 | 1.92 | 1.41192 | 0.00000 | 0.00000 | 245.76 | 50245.76 |
| 9 | 2011.06.27 04:09 | close | 6 | 0.48 | 1.41192 | 0.00000 | 0.00000 | 7.20 | 50252.96 |
| 10 | 2011.06.27 04:09 | close | 5 | 0.24 | 1.41192 | 0.00000 | 0.00000 | -49.44 | 50203.52 |
| 11 | 2011.06.27 04:09 | close | 4 | 0.12 | 1.41192 | 0.00000 | 0.00000 | -32.16 | 50171.36 |
| 12 | 2011.06.27 04:09 | close | 3 | 0.06 | 1.41192 | 0.00000 | 0.00000 | -20.10 | 50151.26 |
| 13 | 2011.06.27 04:09 | close | 1 | 0.03 | 1.41193 | 0.00000 | 0.00000 | 10.44 | 50161.70 |
| 14 | 2011.06.27 04:09 | close | 2 | 0.03 | 1.41192 | 0.00000 | 0.00000 | -10.47 | 50151.23 |
| 15 | 2011.06.27 04:10 | buy | 8 | 0.03 | 1.41224 | 0.00000 | 0.00000 | ||
| 16 | 2011.06.27 04:12 | sell | 9 | 0.03 | 1.41234 | 0.00000 | 0.00000 | ||
| 17 | 2011.06.27 04:13 | buy | 10 | 0.06 | 1.41207 | 0.00000 | 0.00000 | ||
| 18 | 2011.06.27 04:19 | buy | 11 | 0.12 | 1.41152 | 0.00000 | 0.00000 | ||
| 19 | 2011.06.27 04:31 | sell | 12 | 0.06 | 1.41263 | 0.00000 | 0.00000 | ||
| 20 | 2011.06.27 04:57 | sell | 13 | 0.12 | 1.41332 | 0.00000 | 0.00000 | ||
| 21 | 2011.06.27 09:05 | sell | 14 | 0.24 | 1.41406 | 0.00000 | 0.00000 | ||
| 22 | 2011.06.27 09:31 | close | 14 | 0.24 | 1.41401 | 0.00000 | 0.00000 | 0.24 | 50151.47 |
| 23 | 2011.06.27 09:31 | close | 11 | 0.12 | 1.41400 | 0.00000 | 0.00000 | 29.28 | 50180.75 |
| 24 | 2011.06.27 09:31 | close | 13 | 0.12 | 1.41401 | 0.00000 | 0.00000 | -8.76 | 50171.99 |
| 25 | 2011.06.27 09:31 | close | 10 | 0.06 | 1.41399 | 0.00000 | 0.00000 | 11.28 | 50183.27 |
| 26 | 2011.06.27 09:31 | close | 12 | 0.06 | 1.41400 | 0.00000 | 0.00000 | -8.46 | 50174.81 |
| 27 | 2011.06.27 09:31 | close | 8 | 0.03 | 1.41399 | 0.00000 | 0.00000 | 5.13 | 50179.94 |
| 28 | 2011.06.27 09:31 | close | 9 | 0.03 | 1.41400 | 0.00000 | 0.00000 | -5.10 | 50174.84 |
| 29 | 2011.06.27 09:32 | buy | 15 | 0.03 | 1.41394 | 0.00000 | 0.00000 | ||
| 30 | 2011.06.27 09:33 | buy | 16 | 0.06 | 1.41385 | 0.00000 | 0.00000 | ||
| 31 | 2011.06.27 09:33 | sell | 17 | 0.03 | 1.41384 | 0.00000 | 0.00000 | ||
| 32 | 2011.06.27 09:35 | sell | 18 | 0.06 | 1.41405 | 0.00000 | 0.00000 | ||
| 33 | 2011.06.27 09:38 | sell | 19 | 0.12 | 1.41457 | 0.00000 | 0.00000 | ||
| 34 | 2011.06.27 09:55 | buy | 20 | 0.12 | 1.41321 | 0.00000 | 0.00000 | ||
| 35 | 2011.06.27 10:03 | sell | 21 | 0.24 | 1.41522 | 0.00000 | 0.00000 | ||
| 36 | 2011.06.27 10:06 | sell | 22 | 0.48 | 1.41633 | 0.00000 | 0.00000 | ||
| 37 | 2011.06.27 10:48 | close | 20 | 0.12 | 1.41511 | 0.00000 | 0.00000 | 22.32 | 50197.16 |
| 38 | 2011.06.27 10:48 | close | 16 | 0.06 | 1.41511 | 0.00000 | 0.00000 | 7.32 | 50204.48 |
| 39 | 2011.06.27 10:48 | close | 15 | 0.03 | 1.41511 | 0.00000 | 0.00000 | 3.39 | 50207.87 |
| 40 | 2011.06.27 10:49 | buy | 23 | 0.03 | 1.41558 | 0.00000 | 0.00000 | ||
| 41 | 2011.06.27 10:50 | buy | 24 | 0.06 | 1.41514 | 0.00000 | 0.00000 | ||
| 42 | 2011.06.27 10:55 | close | 22 | 0.48 | 1.41417 | 0.00000 | 0.00000 | 101.76 | 50309.63 |
| 43 | 2011.06.27 10:55 | close | 21 | 0.24 | 1.41417 | 0.00000 | 0.00000 | 24.24 | 50333.87 |
| 44 | 2011.06.27 10:55 | close | 19 | 0.12 | 1.41417 | 0.00000 | 0.00000 | 4.32 | 50338.19 |
| 45 | 2011.06.27 10:55 | close | 18 | 0.06 | 1.41417 | 0.00000 | 0.00000 | -0.96 | 50337.23 |
| 46 | 2011.06.27 10:55 | close | 24 | 0.06 | 1.41416 | 0.00000 | 0.00000 | -6.12 | 50331.11 |
| 47 | 2011.06.27 10:55 | close | 17 | 0.03 | 1.41417 | 0.00000 | 0.00000 | -1.11 | 50330.00 |
| 48 | 2011.06.27 10:55 | close | 23 | 0.03 | 1.41416 | 0.00000 | 0.00000 | -4.38 | 50325.62 |
| 49 | 2011.06.27 10:56 | sell | 25 | 0.03 | 1.41381 | 0.00000 | 0.00000 | ||
| 50 | 2011.06.27 10:57 | buy | 26 | 0.03 | 1.41433 | 0.00000 | 0.00000 | ||
| 51 | 2011.06.27 10:57 | sell | 27 | 0.06 | 1.41432 | 0.00000 | 0.00000 | ||
| 52 | 2011.06.27 10:58 | buy | 28 | 0.06 | 1.41400 | 0.00000 | 0.00000 | ||
| 53 | 2011.06.27 10:59 | buy | 29 | 0.12 | 1.41315 | 0.00000 | 0.00000 | ||
| 54 | 2011.06.27 11:22 | sell | 30 | 0.12 | 1.41511 | 0.00000 | 0.00000 | ||
| 55 | 2011.06.27 11:28 | sell | 31 | 0.24 | 1.41579 | 0.00000 | 0.00000 | ||
| 56 | 2011.06.27 11:53 | close | 31 | 0.24 | 1.41581 | 0.00000 | 0.00000 | -1.44 | 50324.18 |
| 57 | 2011.06.27 11:53 | close | 29 | 0.12 | 1.41580 | 0.00000 | 0.00000 | 31.32 | 50355.50 |
| 58 | 2011.06.27 11:53 | close | 30 | 0.12 | 1.41581 | 0.00000 | 0.00000 | -8.88 | 50346.62 |
| 59 | 2011.06.27 11:53 | close | 27 | 0.06 | 1.41581 | 0.00000 | 0.00000 | -9.18 | 50337.44 |
| 60 | 2011.06.27 11:53 | close | 28 | 0.06 | 1.41580 | 0.00000 | 0.00000 | 10.56 | 50348.00 |
| 61 | 2011.06.27 11:53 | close | 25 | 0.03 | 1.41581 | 0.00000 | 0.00000 | -6.12 | 50341.88 |
| 62 | 2011.06.27 11:53 | close | 26 | 0.03 | 1.41580 | 0.00000 | 0.00000 | 4.29 | 50346.17 |
| 63 | 2011.06.27 11:54 | buy | 32 | 0.03 | 1.41612 | 0.00000 | 0.00000 | ||
| 64 | 2011.06.27 11:58 | sell | 33 | 0.03 | 1.41738 | 0.00000 | 0.00000 | ||
| 65 | 2011.06.27 11:59 | sell | 34 | 0.06 | 1.41857 | 0.00000 | 0.00000 | ||
| 66 | 2011.06.27 12:10 | sell | 35 | 0.12 | 1.41936 | 0.00000 | 0.00000 | ||
| 67 | 2011.06.27 12:24 | sell | 36 | 0.24 | 1.42090 | 0.00000 | 0.00000 | ||
| 68 | 2011.06.27 12:54 | close | 32 | 0.03 | 1.41918 | 0.00000 | 0.00000 | 9.06 | 50355.23 |
| 69 | 2011.06.27 12:57 | buy | 37 | 0.03 | 1.41890 | 0.00000 | 0.00000 | ||
| 70 | 2011.06.27 13:24 | sell | 38 | 0.48 | 1.42223 | 0.00000 | 0.00000 | ||
| 71 | 2011.06.27 13:39 | sell | 39 | 1.92 | 1.42340 | 0.00000 | 0.00000 | ||
| 72 | 2011.06.27 13:48 | close | 39 | 1.92 | 1.42215 | 0.00000 | 0.00000 | 232.32 | 50587.55 |
| 73 | 2011.06.27 13:48 | close | 38 | 0.48 | 1.42215 | 0.00000 | 0.00000 | 1.92 | 50589.47 |
| 74 | 2011.06.27 13:48 | close | 36 | 0.24 | 1.42215 | 0.00000 | 0.00000 | -30.96 | 50558.51 |
| 75 | 2011.06.27 13:48 | close | 35 | 0.12 | 1.42215 | 0.00000 | 0.00000 | -33.96 | 50524.55 |
| 76 | 2011.06.27 13:48 | close | 34 | 0.06 | 1.42215 | 0.00000 | 0.00000 | -21.72 | 50502.83 |
| 77 | 2011.06.27 13:48 | close | 33 | 0.03 | 1.42215 | 0.00000 | 0.00000 | -14.43 | 50488.40 |
| 78 | 2011.06.27 13:48 | close | 37 | 0.03 | 1.42214 | 0.00000 | 0.00000 | 9.60 | 50498.00 |
| 79 | 2011.06.27 13:49 | sell | 40 | 0.03 | 1.42219 | 0.00000 | 0.00000 | ||
| 80 | 2011.06.27 13:51 | buy | 41 | 0.03 | 1.42207 | 0.00000 | 0.00000 | ||
| 81 | 2011.06.27 13:52 | buy | 42 | 0.06 | 1.42193 | 0.00000 | 0.00000 | ||
| 82 | 2011.06.27 13:57 | buy | 43 | 0.12 | 1.42139 | 0.00000 | 0.00000 | ||
| 83 | 2011.06.27 14:11 | buy | 44 | 0.24 | 1.42085 | 0.00000 | 0.00000 | ||
| 84 | 2011.06.27 15:00 | buy | 45 | 0.48 | 1.41963 | 0.00000 | 0.00000 | ||
| 85 | 2011.06.27 16:01 | buy | 46 | 1.92 | 1.41834 | 0.00000 | 0.00000 | ||
| 86 | 2011.06.27 16:34 | close | 40 | 0.03 | 1.41852 | 0.00000 | 0.00000 | 10.89 | 50508.89 |
| 87 | 2011.06.27 16:35 | sell | 47 | 0.03 | 1.41817 | 0.00000 | 0.00000 | ||
| 88 | 2011.06.27 16:43 | sell | 48 | 0.06 | 1.41871 | 0.00000 | 0.00000 | ||
| 89 | 2011.06.27 16:44 | sell | 49 | 0.12 | 1.41928 | 0.00000 | 0.00000 | ||
| 90 | 2011.06.27 16:44 | close | 46 | 1.92 | 1.41962 | 0.00000 | 0.00000 | 238.08 | 50746.97 |
| 91 | 2011.06.27 16:44 | close | 45 | 0.48 | 1.41962 | 0.00000 | 0.00000 | -2.40 | 50744.57 |
| 92 | 2011.06.27 16:44 | close | 44 | 0.24 | 1.41962 | 0.00000 | 0.00000 | -30.48 | 50714.09 |
| 93 | 2011.06.27 16:44 | close | 43 | 0.12 | 1.41962 | 0.00000 | 0.00000 | -21.72 | 50692.37 |
| 94 | 2011.06.27 16:44 | close | 49 | 0.12 | 1.41963 | 0.00000 | 0.00000 | -4.68 | 50687.69 |
| 95 | 2011.06.27 16:44 | close | 42 | 0.06 | 1.41962 | 0.00000 | 0.00000 | -14.10 | 50673.59 |
| 96 | 2011.06.27 16:44 | close | 48 | 0.06 | 1.41963 | 0.00000 | 0.00000 | -5.76 | 50667.83 |
| 97 | 2011.06.27 16:44 | close | 41 | 0.03 | 1.41962 | 0.00000 | 0.00000 | -7.47 | 50660.36 |
| 98 | 2011.06.27 16:44 | close | 47 | 0.03 | 1.41963 | 0.00000 | 0.00000 | -4.50 | 50655.86 |
| 99 | 2011.06.27 16:45 | buy | 50 | 0.03 | 1.42024 | 0.00000 | 0.00000 | ||
| 100 | 2011.06.27 16:48 | sell | 51 | 0.03 | 1.42052 | 0.00000 | 0.00000 | ||
| 101 | 2011.06.27 16:49 | sell | 52 | 0.06 | 1.42163 | 0.00000 | 0.00000 | ||
| 102 | 2011.06.27 16:51 | sell | 53 | 0.12 | 1.42217 | 0.00000 | 0.00000 | ||
| 103 | 2011.06.27 16:52 | sell | 54 | 0.24 | 1.42278 | 0.00000 | 0.00000 | ||
| 104 | 2011.06.27 17:04 | sell | 55 | 0.48 | 1.42408 | 0.00000 | 0.00000 | ||
| 105 | 2011.06.27 17:22 | sell | 56 | 1.92 | 1.42589 | 0.00000 | 0.00000 | ||
| 106 | 2011.06.27 17:31 | sell | 57 | 7.68 | 1.42755 | 0.00000 | 0.00000 | ||
| 107 | 2011.06.27 17:33 | close | 57 | 7.68 | 1.42664 | 0.00000 | 0.00000 | 668.16 | 51324.02 |
| 108 | 2011.06.27 17:33 | close | 56 | 1.92 | 1.42664 | 0.00000 | 0.00000 | -151.68 | 51172.34 |
| 109 | 2011.06.27 17:33 | close | 55 | 0.48 | 1.42665 | 0.00000 | 0.00000 | -125.28 | 51047.06 |
| 110 | 2011.06.27 17:33 | close | 54 | 0.24 | 1.42665 | 0.00000 | 0.00000 | -93.84 | 50953.22 |
| 111 | 2011.06.27 17:33 | close | 53 | 0.12 | 1.42665 | 0.00000 | 0.00000 | -54.24 | 50898.98 |
| 112 | 2011.06.27 17:33 | close | 52 | 0.06 | 1.42663 | 0.00000 | 0.00000 | -30.24 | 50868.74 |
| 113 | 2011.06.27 17:33 | close | 50 | 0.03 | 1.42662 | 0.00000 | 0.00000 | 19.02 | 50887.76 |
| 114 | 2011.06.27 17:33 | close | 51 | 0.03 | 1.42663 | 0.00000 | 0.00000 | -18.45 | 50869.31 |
| 115 | 2011.06.27 17:34 | sell | 58 | 0.03 | 1.42667 | 0.00000 | 0.00000 | ||
| 116 | 2011.06.27 17:36 | buy | 59 | 0.03 | 1.42688 | 0.00000 | 0.00000 | ||
| 117 | 2011.06.27 17:36 | sell | 60 | 0.06 | 1.42687 | 0.00000 | 0.00000 | ||
| 118 | 2011.06.27 17:37 | buy | 61 | 0.06 | 1.42661 | 0.00000 | 0.00000 | ||
| 119 | 2011.06.27 17:46 | sell | 62 | 0.12 | 1.42810 | 0.00000 | 0.00000 | ||
| 120 | 2011.06.27 17:52 | sell | 63 | 0.24 | 1.42868 | 0.00000 | 0.00000 | ||
| 121 | 2011.06.27 18:52 | close | 63 | 0.24 | 1.42781 | 0.00000 | 0.00000 | 19.92 | 50889.23 |
| 122 | 2011.06.27 18:52 | close | 62 | 0.12 | 1.42781 | 0.00000 | 0.00000 | 3.00 | 50892.23 |
| 123 | 2011.06.27 18:52 | close | 60 | 0.06 | 1.42781 | 0.00000 | 0.00000 | -5.88 | 50886.35 |
| 124 | 2011.06.27 18:52 | close | 61 | 0.06 | 1.42780 | 0.00000 | 0.00000 | 6.90 | 50893.25 |
| 125 | 2011.06.27 18:52 | close | 58 | 0.03 | 1.42781 | 0.00000 | 0.00000 | -3.54 | 50889.71 |
| 126 | 2011.06.27 18:52 | close | 59 | 0.03 | 1.42780 | 0.00000 | 0.00000 | 2.64 | 50892.35 |
| 127 | 2011.06.27 18:53 | buy | 64 | 0.03 | 1.42798 | 0.00000 | 0.00000 | ||
| 128 | 2011.06.27 18:55 | buy | 65 | 0.06 | 1.42778 | 0.00000 | 0.00000 | ||
| 129 | 2011.06.27 18:55 | sell | 66 | 0.03 | 1.42777 | 0.00000 | 0.00000 | ||
| 130 | 2011.06.27 18:56 | sell | 67 | 0.06 | 1.42802 | 0.00000 | 0.00000 | ||
| 131 | 2011.06.27 19:17 | buy | 68 | 0.12 | 1.42698 | 0.00000 | 0.00000 | ||
| 132 | 2011.06.27 19:59 | buy | 69 | 0.24 | 1.42645 | 0.00000 | 0.00000 | ||
| 133 | 2011.06.28 00:01 | sell | 70 | 0.12 | 1.42856 | 0.00000 | 0.00000 | ||
| 134 | 2011.06.28 01:42 | close | 69 | 0.24 | 1.43212 | 0.00000 | 0.00000 | 133.63 | 51025.98 |
| 135 | 2011.06.28 01:42 | close | 68 | 0.12 | 1.43212 | 0.00000 | 0.00000 | 60.46 | 51086.44 |
| 136 | 2011.06.28 01:42 | close | 70 | 0.12 | 1.43213 | 0.00000 | 0.00000 | -43.32 | 51043.12 |
| 137 | 2011.06.28 01:42 | close | 65 | 0.06 | 1.43212 | 0.00000 | 0.00000 | 25.43 | 51068.55 |
| 138 | 2011.06.28 01:42 | close | 67 | 0.06 | 1.43213 | 0.00000 | 0.00000 | -24.87 | 51043.68 |
| 139 | 2011.06.28 01:42 | close | 64 | 0.03 | 1.43212 | 0.00000 | 0.00000 | 12.11 | 51055.79 |
| 140 | 2011.06.28 01:42 | close | 66 | 0.03 | 1.43213 | 0.00000 | 0.00000 | -13.19 | 51042.60 |
| 141 | 2011.06.28 01:43 | buy | 71 | 0.03 | 1.43223 | 0.00000 | 0.00000 | ||
| 142 | 2011.06.28 01:45 | sell | 72 | 0.03 | 1.43237 | 0.00000 | 0.00000 | ||
| 143 | 2011.06.28 01:46 | buy | 73 | 0.06 | 1.43180 | 0.00000 | 0.00000 | ||
| 144 | 2011.06.28 01:57 | buy | 74 | 0.12 | 1.43123 | 0.00000 | 0.00000 | ||
| 145 | 2011.06.28 02:18 | buy | 75 | 0.24 | 1.43054 | 0.00000 | 0.00000 | ||
| 146 | 2011.06.28 03:08 | buy | 76 | 0.48 | 1.42950 | 0.00000 | 0.00000 | ||
| 147 | 2011.06.28 04:26 | close | 72 | 0.03 | 1.43095 | 0.00000 | 0.00000 | 4.14 | 51046.74 |
| 148 | 2011.06.28 04:27 | close | 76 | 0.48 | 1.43185 | 0.00000 | 0.00000 | 110.88 | 51157.62 |
| 149 | 2011.06.28 04:27 | close | 75 | 0.24 | 1.43185 | 0.00000 | 0.00000 | 30.48 | 51188.10 |
| 150 | 2011.06.28 04:27 | close | 74 | 0.12 | 1.43185 | 0.00000 | 0.00000 | 6.96 | 51195.06 |
| 151 | 2011.06.28 04:27 | close | 73 | 0.06 | 1.43185 | 0.00000 | 0.00000 | 0.06 | 51195.12 |
| 152 | 2011.06.28 04:27 | close | 71 | 0.03 | 1.43185 | 0.00000 | 0.00000 | -1.26 | 51193.86 |
| 153 | 2011.06.28 04:28 | buy | 77 | 0.03 | 1.43173 | 0.00000 | 0.00000 | ||
| 154 | 2011.06.28 04:29 | buy | 78 | 0.06 | 1.43142 | 0.00000 | 0.00000 | ||
| 155 | 2011.06.28 04:29 | sell | 79 | 0.03 | 1.43141 | 0.00000 | 0.00000 | ||
| 156 | 2011.06.28 04:34 | buy | 80 | 0.12 | 1.43079 | 0.00000 | 0.00000 | ||
| 157 | 2011.06.28 04:56 | buy | 81 | 0.24 | 1.43017 | 0.00000 | 0.00000 | ||
| 158 | 2011.06.28 06:45 | buy | 82 | 0.48 | 1.42913 | 0.00000 | 0.00000 | ||
| 159 | 2011.06.28 08:21 | buy | 83 | 1.92 | 1.42788 | 0.00000 | 0.00000 | ||
| 160 | 2011.06.28 09:26 | close | 79 | 0.03 | 1.42829 | 0.00000 | 0.00000 | 9.24 | 51203.10 |
| 161 | 2011.06.28 09:28 | sell | 84 | 0.03 | 1.42824 | 0.00000 | 0.00000 | ||
| 162 | 2011.06.28 09:29 | sell | 85 | 0.06 | 1.42861 | 0.00000 | 0.00000 | ||
| 163 | 2011.06.28 10:01 | buy | 86 | 7.68 | 1.42613 | 0.00000 | 0.00000 | ||
| 164 | 2011.06.28 10:12 | close | 86 | 7.68 | 1.42695 | 0.00000 | 0.00000 | 599.04 | 51802.14 |
| 165 | 2011.06.28 10:12 | close | 83 | 1.92 | 1.42688 | 0.00000 | 0.00000 | -199.68 | 51602.46 |
| 166 | 2011.06.28 10:12 | close | 82 | 0.48 | 1.42686 | 0.00000 | 0.00000 | -110.88 | 51491.58 |
| 167 | 2011.06.28 10:12 | close | 81 | 0.24 | 1.42686 | 0.00000 | 0.00000 | -80.40 | 51411.18 |
| 168 | 2011.06.28 10:12 | close | 80 | 0.12 | 1.42686 | 0.00000 | 0.00000 | -47.64 | 51363.54 |
| 169 | 2011.06.28 10:12 | close | 78 | 0.06 | 1.42686 | 0.00000 | 0.00000 | -27.60 | 51335.94 |
| 170 | 2011.06.28 10:12 | close | 85 | 0.06 | 1.42687 | 0.00000 | 0.00000 | 10.20 | 51346.14 |
| 171 | 2011.06.28 10:12 | close | 77 | 0.03 | 1.42686 | 0.00000 | 0.00000 | -14.73 | 51331.41 |
| 172 | 2011.06.28 10:12 | close | 84 | 0.03 | 1.42687 | 0.00000 | 0.00000 | 3.99 | 51335.40 |
| 173 | 2011.06.28 10:13 | buy | 87 | 0.03 | 1.42680 | 0.00000 | 0.00000 | ||
| 174 | 2011.06.28 10:15 | sell | 88 | 0.03 | 1.42714 | 0.00000 | 0.00000 | ||
| 175 | 2011.06.28 10:16 | sell | 89 | 0.06 | 1.42725 | 0.00000 | 0.00000 | ||
| 176 | 2011.06.28 10:20 | sell | 90 | 0.12 | 1.42829 | 0.00000 | 0.00000 | ||
| 177 | 2011.06.28 10:31 | sell | 91 | 0.24 | 1.42907 | 0.00000 | 0.00000 | ||
| 178 | 2011.06.28 10:33 | sell | 92 | 0.48 | 1.43049 | 0.00000 | 0.00000 | ||
| 179 | 2011.06.28 10:40 | sell | 93 | 1.92 | 1.43174 | 0.00000 | 0.00000 | ||
| 180 | 2011.06.28 11:07 | close | 87 | 0.03 | 1.43102 | 0.00000 | 0.00000 | 12.54 | 51347.94 |
| 181 | 2011.06.28 11:10 | buy | 94 | 0.03 | 1.43106 | 0.00000 | 0.00000 | ||
| 182 | 2011.06.28 11:11 | buy | 95 | 0.06 | 1.43088 | 0.00000 | 0.00000 | ||
| 183 | 2011.06.28 11:11 | close | 93 | 1.92 | 1.43044 | 0.00000 | 0.00000 | 241.92 | 51589.86 |
| 184 | 2011.06.28 11:11 | close | 92 | 0.48 | 1.43044 | 0.00000 | 0.00000 | 0.48 | 51590.34 |
| 185 | 2011.06.28 11:11 | close | 91 | 0.24 | 1.43044 | 0.00000 | 0.00000 | -33.84 | 51556.50 |
| 186 | 2011.06.28 11:11 | close | 90 | 0.12 | 1.43044 | 0.00000 | 0.00000 | -26.28 | 51530.22 |
| 187 | 2011.06.28 11:11 | close | 89 | 0.06 | 1.43044 | 0.00000 | 0.00000 | -19.38 | 51510.84 |
| 188 | 2011.06.28 11:11 | close | 95 | 0.06 | 1.43043 | 0.00000 | 0.00000 | -2.94 | 51507.90 |
| 189 | 2011.06.28 11:11 | close | 88 | 0.03 | 1.43044 | 0.00000 | 0.00000 | -10.02 | 51497.88 |
| 190 | 2011.06.28 11:11 | close | 94 | 0.03 | 1.43043 | 0.00000 | 0.00000 | -2.01 | 51495.87 |
| 191 | 2011.06.28 11:12 | sell | 96 | 0.03 | 1.43038 | 0.00000 | 0.00000 | ||
| 192 | 2011.06.28 11:14 | buy | 97 | 0.03 | 1.43035 | 0.00000 | 0.00000 | ||
| 193 | 2011.06.28 11:15 | sell | 98 | 0.06 | 1.43052 | 0.00000 | 0.00000 | ||
| 194 | 2011.06.28 11:18 | buy | 99 | 0.06 | 1.43026 | 0.00000 | 0.00000 | ||
| 195 | 2011.06.28 11:32 | buy | 100 | 0.12 | 1.42969 | 0.00000 | 0.00000 | ||
| 196 | 2011.06.28 11:44 | buy | 101 | 0.24 | 1.42913 | 0.00000 | 0.00000 | ||
| 197 | 2011.06.28 11:51 | buy | 102 | 0.48 | 1.42743 | 0.00000 | 0.00000 | ||
| 198 | 2011.06.28 12:15 | buy | 103 | 1.92 | 1.42636 | 0.00000 | 0.00000 | ||
| 199 | 2011.06.28 12:23 | close | 103 | 1.92 | 1.42752 | 0.00000 | 0.00000 | 215.04 | 51710.91 |
| 200 | 2011.06.28 12:23 | close | 102 | 0.48 | 1.42752 | 0.00000 | 0.00000 | 2.40 | 51713.31 |
| 201 | 2011.06.28 12:23 | close | 101 | 0.24 | 1.42752 | 0.00000 | 0.00000 | -39.60 | 51673.71 |
| 202 | 2011.06.28 12:23 | close | 100 | 0.12 | 1.42754 | 0.00000 | 0.00000 | -26.28 | 51647.43 |
| 203 | 2011.06.28 12:23 | close | 98 | 0.06 | 1.42755 | 0.00000 | 0.00000 | 17.58 | 51665.01 |
| 204 | 2011.06.28 12:23 | close | 99 | 0.06 | 1.42754 | 0.00000 | 0.00000 | -16.56 | 51648.45 |
| 205 | 2011.06.28 12:23 | close | 96 | 0.03 | 1.42755 | 0.00000 | 0.00000 | 8.37 | 51656.82 |
| 206 | 2011.06.28 12:23 | close | 97 | 0.03 | 1.42754 | 0.00000 | 0.00000 | -8.55 | 51648.27 |
| 207 | 2011.06.28 12:24 | sell | 104 | 0.03 | 1.42731 | 0.00000 | 0.00000 | ||
| 208 | 2011.06.28 12:25 | buy | 105 | 0.03 | 1.42767 | 0.00000 | 0.00000 | ||
| 209 | 2011.06.28 12:25 | sell | 106 | 0.06 | 1.42766 | 0.00000 | 0.00000 | ||
| 210 | 2011.06.28 12:26 | buy | 107 | 0.06 | 1.42758 | 0.00000 | 0.00000 | ||
| 211 | 2011.06.28 12:27 | buy | 108 | 0.12 | 1.42700 | 0.00000 | 0.00000 | ||
| 212 | 2011.06.28 12:40 | sell | 109 | 0.12 | 1.42827 | 0.00000 | 0.00000 | ||
| 213 | 2011.06.28 13:03 | buy | 110 | 0.24 | 1.42618 | 0.00000 | 0.00000 | ||
| 214 | 2011.06.28 13:23 | buy | 111 | 0.48 | 1.42470 | 0.00000 | 0.00000 | ||
| 215 | 2011.06.28 13:32 | close | 109 | 0.12 | 1.42689 | 0.00000 | 0.00000 | 16.08 | 51664.35 |
| 216 | 2011.06.28 13:32 | close | 106 | 0.06 | 1.42689 | 0.00000 | 0.00000 | 4.38 | 51668.73 |
| 217 | 2011.06.28 13:32 | close | 104 | 0.03 | 1.42689 | 0.00000 | 0.00000 | 1.14 | 51669.87 |
| 218 | 2011.06.28 13:32 | close | 111 | 0.48 | 1.42709 | 0.00000 | 0.00000 | 112.80 | 51782.67 |
| 219 | 2011.06.28 13:32 | close | 110 | 0.24 | 1.42710 | 0.00000 | 0.00000 | 21.12 | 51803.79 |
| 220 | 2011.06.28 13:32 | close | 108 | 0.12 | 1.42710 | 0.00000 | 0.00000 | 0.72 | 51804.51 |
| 221 | 2011.06.28 13:32 | close | 107 | 0.06 | 1.42710 | 0.00000 | 0.00000 | -3.12 | 51801.39 |
| 222 | 2011.06.28 13:32 | close | 105 | 0.03 | 1.42710 | 0.00000 | 0.00000 | -1.83 | 51799.56 |
| 223 | 2011.06.28 13:33 | buy | 112 | 0.03 | 1.42713 | 0.00000 | 0.00000 | ||
| 224 | 2011.06.28 13:34 | buy | 113 | 0.06 | 1.42708 | 0.00000 | 0.00000 | ||
| 225 | 2011.06.28 13:34 | sell | 114 | 0.03 | 1.42707 | 0.00000 | 0.00000 | ||
| 226 | 2011.06.28 13:36 | sell | 115 | 0.06 | 1.42716 | 0.00000 | 0.00000 | ||
| 227 | 2011.06.28 13:37 | sell | 116 | 0.12 | 1.42785 | 0.00000 | 0.00000 | ||
| 228 | 2011.06.28 14:03 | buy | 117 | 0.12 | 1.42621 | 0.00000 | 0.00000 | ||
| 229 | 2011.06.28 14:06 | buy | 118 | 0.24 | 1.42546 | 0.00000 | 0.00000 | ||
| 230 | 2011.06.28 14:28 | buy | 119 | 0.48 | 1.42376 | 0.00000 | 0.00000 | ||
| 231 | 2011.06.28 14:32 | close | 116 | 0.12 | 1.42575 | 0.00000 | 0.00000 | 24.72 | 51824.28 |
| 232 | 2011.06.28 14:32 | close | 115 | 0.06 | 1.42575 | 0.00000 | 0.00000 | 8.22 | 51832.50 |
| 233 | 2011.06.28 14:32 | close | 114 | 0.03 | 1.42575 | 0.00000 | 0.00000 | 3.84 | 51836.34 |
| 234 | 2011.06.28 14:32 | close | 119 | 0.48 | 1.42611 | 0.00000 | 0.00000 | 110.88 | 51947.22 |
| 235 | 2011.06.28 14:32 | close | 118 | 0.24 | 1.42611 | 0.00000 | 0.00000 | 14.64 | 51961.86 |
| 236 | 2011.06.28 14:32 | close | 117 | 0.12 | 1.42611 | 0.00000 | 0.00000 | -1.68 | 51960.18 |
| 237 | 2011.06.28 14:32 | close | 113 | 0.06 | 1.42611 | 0.00000 | 0.00000 | -6.06 | 51954.12 |
| 238 | 2011.06.28 14:32 | close | 112 | 0.03 | 1.42611 | 0.00000 | 0.00000 | -3.18 | 51950.94 |
| 239 | 2011.06.28 14:33 | buy | 120 | 0.03 | 1.42677 | 0.00000 | 0.00000 | ||
| 240 | 2011.06.28 14:34 | buy | 121 | 0.06 | 1.42649 | 0.00000 | 0.00000 | ||
| 241 | 2011.06.28 14:34 | sell | 122 | 0.03 | 1.42648 | 0.00000 | 0.00000 | ||
| 242 | 2011.06.28 14:35 | sell | 123 | 0.06 | 1.42679 | 0.00000 | 0.00000 | ||
| 243 | 2011.06.28 14:39 | sell | 124 | 0.12 | 1.42738 | 0.00000 | 0.00000 | ||
| 244 | 2011.06.28 14:44 | buy | 125 | 0.12 | 1.42583 | 0.00000 | 0.00000 | ||
| 245 | 2011.06.28 15:28 | sell | 126 | 0.24 | 1.42820 | 0.00000 | 0.00000 | ||
| 246 | 2011.06.28 15:31 | sell | 127 | 0.48 | 1.42947 | 0.00000 | 0.00000 | ||
| 247 | 2011.06.28 15:47 | sell | 128 | 1.92 | 1.43125 | 0.00000 | 0.00000 | ||
| 248 | 2011.06.28 16:15 | close | 125 | 0.12 | 1.43114 | 0.00000 | 0.00000 | 63.24 | 52014.18 |
| 249 | 2011.06.28 16:15 | close | 121 | 0.06 | 1.43114 | 0.00000 | 0.00000 | 27.66 | 52041.84 |
| 250 | 2011.06.28 16:15 | close | 120 | 0.03 | 1.43114 | 0.00000 | 0.00000 | 12.99 | 52054.83 |
| 251 | 2011.06.28 16:17 | buy | 129 | 0.03 | 1.43143 | 0.00000 | 0.00000 | ||
| 252 | 2011.06.28 16:20 | buy | 130 | 0.06 | 1.43103 | 0.00000 | 0.00000 | ||
| 253 | 2011.06.28 16:23 | close | 128 | 1.92 | 1.43012 | 0.00000 | 0.00000 | 209.28 | 52264.11 |
| 254 | 2011.06.28 16:23 | close | 127 | 0.48 | 1.43014 | 0.00000 | 0.00000 | -34.08 | 52230.03 |
| 255 | 2011.06.28 16:23 | close | 126 | 0.24 | 1.43014 | 0.00000 | 0.00000 | -47.52 | 52182.51 |
| 256 | 2011.06.28 16:23 | close | 124 | 0.12 | 1.43014 | 0.00000 | 0.00000 | -33.60 | 52148.91 |
| 257 | 2011.06.28 16:23 | close | 123 | 0.06 | 1.43014 | 0.00000 | 0.00000 | -20.34 | 52128.57 |
| 258 | 2011.06.28 16:23 | close | 130 | 0.06 | 1.43013 | 0.00000 | 0.00000 | -5.64 | 52122.93 |
| 259 | 2011.06.28 16:23 | close | 122 | 0.03 | 1.43014 | 0.00000 | 0.00000 | -11.10 | 52111.83 |
| 260 | 2011.06.28 16:23 | close | 129 | 0.03 | 1.43013 | 0.00000 | 0.00000 | -4.02 | 52107.81 |
| 261 | 2011.06.28 16:24 | sell | 131 | 0.03 | 1.43018 | 0.00000 | 0.00000 | ||
| 262 | 2011.06.28 16:25 | buy | 132 | 0.03 | 1.43072 | 0.00000 | 0.00000 | ||
| 263 | 2011.06.28 16:25 | sell | 133 | 0.06 | 1.43071 | 0.00000 | 0.00000 | ||
| 264 | 2011.06.28 16:31 | buy | 134 | 0.06 | 1.43055 | 0.00000 | 0.00000 | ||
| 265 | 2011.06.28 16:37 | sell | 135 | 0.12 | 1.43145 | 0.00000 | 0.00000 | ||
| 266 | 2011.06.28 16:39 | sell | 136 | 0.24 | 1.43215 | 0.00000 | 0.00000 | ||
| 267 | 2011.06.28 17:03 | sell | 137 | 0.48 | 1.43339 | 0.00000 | 0.00000 | ||
| 268 | 2011.06.28 17:10 | sell | 138 | 1.92 | 1.43450 | 0.00000 | 0.00000 | ||
| 269 | 2011.06.28 17:16 | sell | 139 | 7.68 | 1.43614 | 0.00000 | 0.00000 | ||
| 270 | 2011.06.28 17:31 | sell | 140 | 30.72 | 1.43854 | 0.00000 | 0.00000 | ||
| 271 | 2011.06.28 17:38 | close | 140 | 30.72 | 1.43770 | 0.00000 | 0.00000 | 2457.60 | 54565.41 |
| 272 | 2011.06.28 17:38 | close | 139 | 7.68 | 1.43770 | 0.00000 | 0.00000 | -1228.80 | 53336.61 |
| 273 | 2011.06.28 17:38 | close | 138 | 1.92 | 1.43770 | 0.00000 | 0.00000 | -622.08 | 52714.53 |
| 274 | 2011.06.28 17:38 | close | 137 | 0.48 | 1.43770 | 0.00000 | 0.00000 | -208.80 | 52505.73 |
| 275 | 2011.06.28 17:38 | close | 136 | 0.24 | 1.43770 | 0.00000 | 0.00000 | -134.16 | 52371.57 |
| 276 | 2011.06.28 17:38 | close | 135 | 0.12 | 1.43770 | 0.00000 | 0.00000 | -75.48 | 52296.09 |
| 277 | 2011.06.28 17:38 | close | 133 | 0.06 | 1.43770 | 0.00000 | 0.00000 | -42.18 | 52253.91 |
| 278 | 2011.06.28 17:38 | close | 134 | 0.06 | 1.43769 | 0.00000 | 0.00000 | 42.60 | 52296.51 |
| 279 | 2011.06.28 17:38 | close | 131 | 0.03 | 1.43770 | 0.00000 | 0.00000 | -22.68 | 52273.83 |
| 280 | 2011.06.28 17:38 | close | 132 | 0.03 | 1.43769 | 0.00000 | 0.00000 | 20.79 | 52294.62 |
| 281 | 2011.06.28 17:39 | sell | 141 | 0.03 | 1.43767 | 0.00000 | 0.00000 | ||
| 282 | 2011.06.28 17:40 | buy | 142 | 0.03 | 1.43780 | 0.00000 | 0.00000 | ||
| 283 | 2011.06.28 17:40 | sell | 143 | 0.06 | 1.43779 | 0.00000 | 0.00000 | ||
| 284 | 2011.06.28 17:41 | buy | 144 | 0.06 | 1.43777 | 0.00000 | 0.00000 | ||
| 285 | 2011.06.28 17:43 | sell | 145 | 0.12 | 1.43850 | 0.00000 | 0.00000 | ||
| 286 | 2011.06.28 17:45 | sell | 146 | 0.24 | 1.43923 | 0.00000 | 0.00000 | ||
| 287 | 2011.06.28 18:27 | close | 146 | 0.24 | 1.43616 | 0.00000 | 0.00000 | 72.72 | 52367.34 |
| 288 | 2011.06.28 18:27 | close | 145 | 0.12 | 1.43616 | 0.00000 | 0.00000 | 27.60 | 52394.94 |
| 289 | 2011.06.28 18:27 | close | 143 | 0.06 | 1.43616 | 0.00000 | 0.00000 | 9.54 | 52404.48 |
| 290 | 2011.06.28 18:27 | close | 144 | 0.06 | 1.43615 | 0.00000 | 0.00000 | -9.96 | 52394.52 |
| 291 | 2011.06.28 18:27 | close | 141 | 0.03 | 1.43616 | 0.00000 | 0.00000 | 4.41 | 52398.93 |
| 292 | 2011.06.28 18:27 | close | 142 | 0.03 | 1.43615 | 0.00000 | 0.00000 | -5.07 | 52393.86 |
| 293 | 2011.06.28 18:28 | buy | 147 | 0.03 | 1.43615 | 0.00000 | 0.00000 | ||
| 294 | 2011.06.28 18:29 | buy | 148 | 0.06 | 1.43614 | 0.00000 | 0.00000 | ||
| 295 | 2011.06.28 18:29 | sell | 149 | 0.03 | 1.43613 | 0.00000 | 0.00000 | ||
| 296 | 2011.06.28 18:30 | sell | 150 | 0.06 | 1.43616 | 0.00000 | 0.00000 | ||
| 297 | 2011.06.28 18:31 | sell | 151 | 0.12 | 1.43679 | 0.00000 | 0.00000 | ||
| 298 | 2011.06.28 18:49 | sell | 152 | 0.24 | 1.43751 | 0.00000 | 0.00000 | ||
| 299 | 2011.06.28 19:10 | buy | 153 | 0.12 | 1.43557 | 0.00000 | 0.00000 | ||
| 300 | 2011.06.28 19:16 | close | 152 | 0.24 | 1.43656 | 0.00000 | 0.00000 | 21.84 | 52415.70 |
| 301 | 2011.06.28 19:16 | close | 151 | 0.12 | 1.43656 | 0.00000 | 0.00000 | 2.28 | 52417.98 |
| 302 | 2011.06.28 19:16 | close | 153 | 0.12 | 1.43655 | 0.00000 | 0.00000 | 11.28 | 52429.26 |
| 303 | 2011.06.28 19:16 | close | 148 | 0.06 | 1.43655 | 0.00000 | 0.00000 | 2.22 | 52431.48 |
| 304 | 2011.06.28 19:16 | close | 150 | 0.06 | 1.43656 | 0.00000 | 0.00000 | -2.64 | 52428.84 |
| 305 | 2011.06.28 19:16 | close | 147 | 0.03 | 1.43655 | 0.00000 | 0.00000 | 1.08 | 52429.92 |
| 306 | 2011.06.28 19:16 | close | 149 | 0.03 | 1.43656 | 0.00000 | 0.00000 | -1.41 | 52428.51 |
| 307 | 2011.06.28 19:17 | buy | 154 | 0.03 | 1.43646 | 0.00000 | 0.00000 | ||
| 308 | 2011.06.28 19:18 | buy | 155 | 0.06 | 1.43623 | 0.00000 | 0.00000 | ||
| 309 | 2011.06.28 19:18 | sell | 156 | 0.03 | 1.43622 | 0.00000 | 0.00000 | ||
| 310 | 2011.06.28 19:27 | buy | 157 | 0.12 | 1.43565 | 0.00000 | 0.00000 | ||
| 311 | 2011.06.28 19:38 | sell | 158 | 0.06 | 1.43634 | 0.00000 | 0.00000 | ||
| 312 | 2011.06.28 20:17 | buy | 159 | 0.24 | 1.43460 | 0.00000 | 0.00000 | ||
| 313 | 2011.06.28 21:30 | sell | 160 | 0.12 | 1.43687 | 0.00000 | 0.00000 | ||
| 314 | 2011.06.28 22:15 | close | 159 | 0.24 | 1.43549 | 0.00000 | 0.00000 | 20.40 | 52448.91 |
| 315 | 2011.06.28 22:15 | close | 157 | 0.12 | 1.43549 | 0.00000 | 0.00000 | -2.40 | 52446.51 |
| 316 | 2011.06.28 22:15 | close | 160 | 0.12 | 1.43550 | 0.00000 | 0.00000 | 15.96 | 52462.47 |
| 317 | 2011.06.28 22:15 | close | 155 | 0.06 | 1.43549 | 0.00000 | 0.00000 | -4.68 | 52457.79 |
| 318 | 2011.06.28 22:15 | close | 158 | 0.06 | 1.43550 | 0.00000 | 0.00000 | 4.80 | 52462.59 |
| 319 | 2011.06.28 22:15 | close | 154 | 0.03 | 1.43549 | 0.00000 | 0.00000 | -3.03 | 52459.56 |
| 320 | 2011.06.28 22:15 | close | 156 | 0.03 | 1.43550 | 0.00000 | 0.00000 | 2.04 | 52461.60 |
| 321 | 2011.06.28 22:16 | buy | 161 | 0.03 | 1.43583 | 0.00000 | 0.00000 | ||
| 322 | 2011.06.28 22:17 | buy | 162 | 0.06 | 1.43581 | 0.00000 | 0.00000 | ||
| 323 | 2011.06.28 22:19 | sell | 163 | 0.03 | 1.43559 | 0.00000 | 0.00000 | ||
| 324 | 2011.06.28 22:20 | sell | 164 | 0.06 | 1.43570 | 0.00000 | 0.00000 | ||
| 325 | 2011.06.28 22:37 | buy | 165 | 0.12 | 1.43519 | 0.00000 | 0.00000 | ||
| 326 | 2011.06.28 22:51 | sell | 166 | 0.12 | 1.43626 | 0.00000 | 0.00000 | ||
| 327 | 2011.06.28 23:17 | sell | 167 | 0.24 | 1.43682 | 0.00000 | 0.00000 | ||
| 328 | 2011.06.29 03:47 | close | 167 | 0.24 | 1.43549 | 0.00000 | 0.00000 | 31.08 | 52492.68 |
| 329 | 2011.06.29 03:47 | close | 165 | 0.12 | 1.43548 | 0.00000 | 0.00000 | 2.26 | 52494.94 |
| 330 | 2011.06.29 03:47 | close | 166 | 0.12 | 1.43549 | 0.00000 | 0.00000 | 8.82 | 52503.76 |
| 331 | 2011.06.29 03:47 | close | 162 | 0.06 | 1.43548 | 0.00000 | 0.00000 | -2.59 | 52501.17 |
| 332 | 2011.06.29 03:47 | close | 164 | 0.06 | 1.43549 | 0.00000 | 0.00000 | 1.05 | 52502.22 |
| 333 | 2011.06.29 03:47 | close | 161 | 0.03 | 1.43548 | 0.00000 | 0.00000 | -1.36 | 52500.86 |
| 334 | 2011.06.29 03:47 | close | 163 | 0.03 | 1.43549 | 0.00000 | 0.00000 | 0.20 | 52501.06 |
| 335 | 2011.06.29 03:48 | buy | 168 | 0.03 | 1.43533 | 0.00000 | 0.00000 | ||
| 336 | 2011.06.29 03:51 | sell | 169 | 0.03 | 1.43541 | 0.00000 | 0.00000 | ||
| 337 | 2011.06.29 03:52 | buy | 170 | 0.06 | 1.43520 | 0.00000 | 0.00000 | ||
| 338 | 2011.06.29 03:58 | sell | 171 | 0.06 | 1.43562 | 0.00000 | 0.00000 | ||
| 339 | 2011.06.29 04:17 | buy | 172 | 0.12 | 1.43463 | 0.00000 | 0.00000 | ||
| 340 | 2011.06.29 04:40 | buy | 173 | 0.24 | 1.43398 | 0.00000 | 0.00000 | ||
| 341 | 2011.06.29 08:59 | close | 173 | 0.24 | 1.43684 | 0.00000 | 0.00000 | 67.68 | 52568.74 |
| 342 | 2011.06.29 08:59 | close | 172 | 0.12 | 1.43684 | 0.00000 | 0.00000 | 26.04 | 52594.78 |
| 343 | 2011.06.29 08:59 | close | 170 | 0.06 | 1.43684 | 0.00000 | 0.00000 | 9.60 | 52604.38 |
| 344 | 2011.06.29 08:59 | close | 171 | 0.06 | 1.43685 | 0.00000 | 0.00000 | -7.62 | 52596.76 |
| 345 | 2011.06.29 08:59 | close | 168 | 0.03 | 1.43684 | 0.00000 | 0.00000 | 4.41 | 52601.17 |
| 346 | 2011.06.29 08:59 | close | 169 | 0.03 | 1.43685 | 0.00000 | 0.00000 | -4.44 | 52596.73 |
| 347 | 2011.06.29 09:00 | sell | 174 | 0.03 | 1.43672 | 0.00000 | 0.00000 | ||
| 348 | 2011.06.29 09:01 | buy | 175 | 0.03 | 1.43705 | 0.00000 | 0.00000 | ||
| 349 | 2011.06.29 09:01 | sell | 176 | 0.06 | 1.43702 | 0.00000 | 0.00000 | ||
| 350 | 2011.06.29 09:03 | buy | 177 | 0.06 | 1.43678 | 0.00000 | 0.00000 | ||
| 351 | 2011.06.29 09:05 | buy | 178 | 0.12 | 1.43623 | 0.00000 | 0.00000 | ||
| 352 | 2011.06.29 09:16 | sell | 179 | 0.12 | 1.43769 | 0.00000 | 0.00000 | ||
| 353 | 2011.06.29 09:45 | sell | 180 | 0.24 | 1.43839 | 0.00000 | 0.00000 | ||
| 354 | 2011.06.29 10:03 | sell | 181 | 0.48 | 1.43955 | 0.00000 | 0.00000 | ||
| 355 | 2011.06.29 10:31 | sell | 182 | 1.92 | 1.44062 | 0.00000 | 0.00000 | ||
| 356 | 2011.06.29 10:42 | close | 178 | 0.12 | 1.43996 | 0.00000 | 0.00000 | 44.28 | 52641.01 |
| 357 | 2011.06.29 10:42 | close | 177 | 0.06 | 1.43996 | 0.00000 | 0.00000 | 18.84 | 52659.85 |
| 358 | 2011.06.29 10:42 | close | 175 | 0.03 | 1.43996 | 0.00000 | 0.00000 | 8.61 | 52668.46 |
| 359 | 2011.06.29 10:43 | close | 182 | 1.92 | 1.43962 | 0.00000 | 0.00000 | 184.32 | 52852.78 |
| 360 | 2011.06.29 10:43 | close | 181 | 0.48 | 1.43962 | 0.00000 | 0.00000 | -5.28 | 52847.50 |
| 361 | 2011.06.29 10:43 | close | 180 | 0.24 | 1.43965 | 0.00000 | 0.00000 | -31.20 | 52816.30 |
| 362 | 2011.06.29 10:43 | close | 179 | 0.12 | 1.43965 | 0.00000 | 0.00000 | -24.00 | 52792.30 |
| 363 | 2011.06.29 10:43 | close | 176 | 0.06 | 1.43968 | 0.00000 | 0.00000 | -16.20 | 52776.10 |
| 364 | 2011.06.29 10:43 | close | 174 | 0.03 | 1.43968 | 0.00000 | 0.00000 | -9.00 | 52767.10 |
| 365 | 2011.06.29 10:44 | sell | 183 | 0.03 | 1.43942 | 0.00000 | 0.00000 | ||
| 366 | 2011.06.29 10:46 | buy | 184 | 0.03 | 1.43925 | 0.00000 | 0.00000 | ||
| 367 | 2011.06.29 10:47 | sell | 185 | 0.06 | 1.43963 | 0.00000 | 0.00000 | ||
| 368 | 2011.06.29 10:48 | buy | 186 | 0.06 | 1.43923 | 0.00000 | 0.00000 | ||
| 369 | 2011.06.29 10:55 | buy | 187 | 0.12 | 1.43840 | 0.00000 | 0.00000 | ||
| 370 | 2011.06.29 11:03 | sell | 188 | 0.12 | 1.44022 | 0.00000 | 0.00000 | ||
| 371 | 2011.06.29 11:18 | sell | 189 | 0.24 | 1.44076 | 0.00000 | 0.00000 | ||
| 372 | 2011.06.29 12:04 | close | 189 | 0.24 | 1.43913 | 0.00000 | 0.00000 | 38.16 | 52805.26 |
| 373 | 2011.06.29 12:04 | close | 187 | 0.12 | 1.43912 | 0.00000 | 0.00000 | 8.16 | 52813.42 |
| 374 | 2011.06.29 12:04 | close | 188 | 0.12 | 1.43913 | 0.00000 | 0.00000 | 12.60 | 52826.02 |
| 375 | 2011.06.29 12:04 | close | 185 | 0.06 | 1.43913 | 0.00000 | 0.00000 | 2.76 | 52828.78 |
| 376 | 2011.06.29 12:04 | close | 186 | 0.06 | 1.43912 | 0.00000 | 0.00000 | -0.90 | 52827.88 |
| 377 | 2011.06.29 12:04 | close | 183 | 0.03 | 1.43913 | 0.00000 | 0.00000 | 0.75 | 52828.63 |
| 378 | 2011.06.29 12:04 | close | 184 | 0.03 | 1.43912 | 0.00000 | 0.00000 | -0.51 | 52828.12 |
| 379 | 2011.06.29 12:05 | sell | 190 | 0.03 | 1.43903 | 0.00000 | 0.00000 | ||
| 380 | 2011.06.29 12:07 | buy | 191 | 0.03 | 1.43881 | 0.00000 | 0.00000 | ||
| 381 | 2011.06.29 12:08 | buy | 192 | 0.06 | 1.43864 | 0.00000 | 0.00000 | ||
| 382 | 2011.06.29 12:18 | sell | 193 | 0.06 | 1.43923 | 0.00000 | 0.00000 | ||
| 383 | 2011.06.29 12:36 | buy | 194 | 0.12 | 1.43806 | 0.00000 | 0.00000 | ||
| 384 | 2011.06.29 12:51 | sell | 195 | 0.12 | 1.43982 | 0.00000 | 0.00000 | ||
| 385 | 2011.06.29 12:56 | sell | 196 | 0.24 | 1.44088 | 0.00000 | 0.00000 | ||
| 386 | 2011.06.29 13:42 | sell | 197 | 0.48 | 1.44193 | 0.00000 | 0.00000 | ||
| 387 | 2011.06.29 13:55 | sell | 198 | 1.92 | 1.44352 | 0.00000 | 0.00000 | ||
| 388 | 2011.06.29 14:13 | close | 194 | 0.12 | 1.44301 | 0.00000 | 0.00000 | 58.92 | 52887.04 |
| 389 | 2011.06.29 14:13 | close | 192 | 0.06 | 1.44301 | 0.00000 | 0.00000 | 25.98 | 52913.02 |
| 390 | 2011.06.29 14:13 | close | 191 | 0.03 | 1.44301 | 0.00000 | 0.00000 | 12.48 | 52925.50 |
| 391 | 2011.06.29 14:16 | close | 198 | 1.92 | 1.44251 | 0.00000 | 0.00000 | 186.24 | 53111.74 |
| 392 | 2011.06.29 14:16 | close | 197 | 0.48 | 1.44251 | 0.00000 | 0.00000 | -29.76 | 53081.98 |
| 393 | 2011.06.29 14:16 | close | 196 | 0.24 | 1.44251 | 0.00000 | 0.00000 | -40.08 | 53041.90 |
| 394 | 2011.06.29 14:16 | close | 195 | 0.12 | 1.44251 | 0.00000 | 0.00000 | -32.76 | 53009.14 |
| 395 | 2011.06.29 14:16 | close | 193 | 0.06 | 1.44250 | 0.00000 | 0.00000 | -19.86 | 52989.28 |
| 396 | 2011.06.29 14:16 | close | 190 | 0.03 | 1.44250 | 0.00000 | 0.00000 | -10.53 | 52978.75 |
| 397 | 2011.06.29 14:17 | sell | 199 | 0.03 | 1.44260 | 0.00000 | 0.00000 | ||
| 398 | 2011.06.29 14:19 | buy | 200 | 0.03 | 1.44303 | 0.00000 | 0.00000 | ||
| 399 | 2011.06.29 14:19 | sell | 201 | 0.06 | 1.44302 | 0.00000 | 0.00000 | ||
| 400 | 2011.06.29 14:20 | buy | 202 | 0.06 | 1.44294 | 0.00000 | 0.00000 | ||
| 401 | 2011.06.29 14:24 | sell | 203 | 0.12 | 1.44420 | 0.00000 | 0.00000 | ||
| 402 | 2011.06.29 14:41 | buy | 204 | 0.12 | 1.44237 | 0.00000 | 0.00000 | ||
| 403 | 2011.06.29 14:56 | buy | 205 | 0.24 | 1.44176 | 0.00000 | 0.00000 | ||
| 404 | 2011.06.29 15:47 | buy | 206 | 0.48 | 1.43835 | 0.00000 | 0.00000 | ||
| 405 | 2011.06.29 15:54 | close | 206 | 0.48 | 1.44135 | 0.00000 | 0.00000 | 142.08 | 53120.83 |
| 406 | 2011.06.29 15:54 | close | 205 | 0.24 | 1.44135 | 0.00000 | 0.00000 | -10.80 | 53110.03 |
| 407 | 2011.06.29 15:54 | close | 203 | 0.12 | 1.44136 | 0.00000 | 0.00000 | 33.60 | 53143.63 |
| 408 | 2011.06.29 15:54 | close | 204 | 0.12 | 1.44135 | 0.00000 | 0.00000 | -12.72 | 53130.91 |
| 409 | 2011.06.29 15:54 | close | 201 | 0.06 | 1.44136 | 0.00000 | 0.00000 | 9.72 | 53140.63 |
| 410 | 2011.06.29 15:54 | close | 202 | 0.06 | 1.44135 | 0.00000 | 0.00000 | -9.78 | 53130.85 |
| 411 | 2011.06.29 15:54 | close | 199 | 0.03 | 1.44136 | 0.00000 | 0.00000 | 3.60 | 53134.45 |
| 412 | 2011.06.29 15:54 | close | 200 | 0.03 | 1.44135 | 0.00000 | 0.00000 | -5.16 | 53129.29 |
| 413 | 2011.06.29 15:55 | buy | 207 | 0.03 | 1.44115 | 0.00000 | 0.00000 | ||
| 414 | 2011.06.29 15:58 | sell | 208 | 0.03 | 1.44249 | 0.00000 | 0.00000 | ||
| 415 | 2011.06.29 15:59 | close | 207 | 0.03 | 1.44183 | 0.00000 | 0.00000 | 1.92 | 53131.21 |
| 416 | 2011.06.29 16:01 | buy | 209 | 0.03 | 1.44162 | 0.00000 | 0.00000 | ||
| 417 | 2011.06.29 16:03 | sell | 210 | 0.06 | 1.44251 | 0.00000 | 0.00000 | ||
| 418 | 2011.06.29 16:06 | buy | 211 | 0.06 | 1.44106 | 0.00000 | 0.00000 | ||
| 419 | 2011.06.29 16:07 | buy | 212 | 0.12 | 1.43980 | 0.00000 | 0.00000 | ||
| 420 | 2011.06.29 16:08 | buy | 213 | 0.24 | 1.43918 | 0.00000 | 0.00000 | ||
| 421 | 2011.06.29 16:09 | close | 211 | 0.06 | 1.44040 | 0.00000 | 0.00000 | -4.20 | 53127.01 |
| 422 | 2011.06.29 16:09 | close | 210 | 0.06 | 1.44042 | 0.00000 | 0.00000 | 12.30 | 53139.31 |
| 423 | 2011.06.29 16:09 | close | 208 | 0.03 | 1.44042 | 0.00000 | 0.00000 | 6.09 | 53145.40 |
| 424 | 2011.06.29 16:11 | sell | 214 | 0.03 | 1.44098 | 0.00000 | 0.00000 | ||
| 425 | 2011.06.29 16:15 | buy | 215 | 0.24 | 1.43861 | 0.00000 | 0.00000 | ||
| 426 | 2011.06.29 16:20 | close | 214 | 0.03 | 1.44018 | 0.00000 | 0.00000 | 2.28 | 53147.68 |
| 427 | 2011.06.29 16:23 | sell | 216 | 0.03 | 1.43993 | 0.00000 | 0.00000 | ||
| 428 | 2011.06.29 16:45 | buy | 217 | 0.48 | 1.43658 | 0.00000 | 0.00000 | ||
| 429 | 2011.06.29 16:53 | buy | 218 | 1.92 | 1.43554 | 0.00000 | 0.00000 | ||
| 430 | 2011.06.29 17:00 | close | 218 | 1.92 | 1.43695 | 0.00000 | 0.00000 | 263.04 | 53410.72 |
| 431 | 2011.06.29 17:00 | close | 217 | 0.48 | 1.43695 | 0.00000 | 0.00000 | 15.84 | 53426.56 |
| 432 | 2011.06.29 17:00 | close | 213 | 0.24 | 1.43695 | 0.00000 | 0.00000 | -54.48 | 53372.08 |
| 433 | 2011.06.29 17:00 | close | 215 | 0.24 | 1.43695 | 0.00000 | 0.00000 | -40.80 | 53331.28 |
| 434 | 2011.06.29 17:00 | close | 212 | 0.12 | 1.43695 | 0.00000 | 0.00000 | -34.68 | 53296.60 |
| 435 | 2011.06.29 17:00 | close | 209 | 0.03 | 1.43695 | 0.00000 | 0.00000 | -14.13 | 53282.47 |
| 436 | 2011.06.29 17:00 | close | 216 | 0.03 | 1.43696 | 0.00000 | 0.00000 | 8.79 | 53291.26 |
| 437 | 2011.06.29 17:01 | buy | 219 | 0.03 | 1.43692 | 0.00000 | 0.00000 | ||
| 438 | 2011.06.29 17:02 | buy | 220 | 0.06 | 1.43673 | 0.00000 | 0.00000 | ||
| 439 | 2011.06.29 17:02 | sell | 221 | 0.03 | 1.43672 | 0.00000 | 0.00000 | ||
| 440 | 2011.06.29 17:06 | buy | 222 | 0.12 | 1.43544 | 0.00000 | 0.00000 | ||
| 441 | 2011.06.29 17:13 | buy | 223 | 0.24 | 1.43481 | 0.00000 | 0.00000 | ||
| 442 | 2011.06.29 17:18 | sell | 224 | 0.06 | 1.43692 | 0.00000 | 0.00000 | ||
| 443 | 2011.06.29 17:52 | close | 223 | 0.24 | 1.43775 | 0.00000 | 0.00000 | 69.60 | 53360.86 |
| 444 | 2011.06.29 17:52 | close | 222 | 0.12 | 1.43775 | 0.00000 | 0.00000 | 27.24 | 53388.10 |
| 445 | 2011.06.29 17:52 | close | 220 | 0.06 | 1.43775 | 0.00000 | 0.00000 | 5.88 | 53393.98 |
| 446 | 2011.06.29 17:52 | close | 224 | 0.06 | 1.43776 | 0.00000 | 0.00000 | -5.28 | 53388.70 |
| 447 | 2011.06.29 17:52 | close | 219 | 0.03 | 1.43775 | 0.00000 | 0.00000 | 2.37 | 53391.07 |
| 448 | 2011.06.29 17:52 | close | 221 | 0.03 | 1.43776 | 0.00000 | 0.00000 | -3.24 | 53387.83 |
| 449 | 2011.06.29 17:53 | sell | 225 | 0.03 | 1.43738 | 0.00000 | 0.00000 | ||
| 450 | 2011.06.29 17:54 | buy | 226 | 0.03 | 1.43749 | 0.00000 | 0.00000 | ||
| 451 | 2011.06.29 17:54 | sell | 227 | 0.06 | 1.43748 | 0.00000 | 0.00000 | ||
| 452 | 2011.06.29 17:56 | sell | 228 | 0.12 | 1.43807 | 0.00000 | 0.00000 | ||
| 453 | 2011.06.29 17:57 | sell | 229 | 0.24 | 1.43863 | 0.00000 | 0.00000 | ||
| 454 | 2011.06.29 18:02 | sell | 230 | 0.48 | 1.43979 | 0.00000 | 0.00000 | ||
| 455 | 2011.06.29 18:08 | sell | 231 | 1.92 | 1.44111 | 0.00000 | 0.00000 | ||
| 456 | 2011.06.29 18:22 | sell | 232 | 7.68 | 1.44278 | 0.00000 | 0.00000 | ||
| 457 | 2011.06.29 18:38 | close | 226 | 0.03 | 1.44232 | 0.00000 | 0.00000 | 14.37 | 53402.20 |
| 458 | 2011.06.29 18:38 | close | 232 | 7.68 | 1.44197 | 0.00000 | 0.00000 | 591.36 | 53993.56 |
| 459 | 2011.06.29 18:38 | close | 231 | 1.92 | 1.44197 | 0.00000 | 0.00000 | -172.80 | 53820.76 |
| 460 | 2011.06.29 18:38 | close | 230 | 0.48 | 1.44197 | 0.00000 | 0.00000 | -106.56 | 53714.20 |
| 461 | 2011.06.29 18:38 | close | 229 | 0.24 | 1.44197 | 0.00000 | 0.00000 | -81.12 | 53633.08 |
| 462 | 2011.06.29 18:38 | close | 228 | 0.12 | 1.44197 | 0.00000 | 0.00000 | -47.28 | 53585.80 |
| 463 | 2011.06.29 18:38 | close | 227 | 0.06 | 1.44197 | 0.00000 | 0.00000 | -27.18 | 53558.62 |
| 464 | 2011.06.29 18:38 | close | 225 | 0.03 | 1.44197 | 0.00000 | 0.00000 | -13.89 | 53544.73 |
| 465 | 2011.06.29 18:39 | sell | 233 | 0.03 | 1.44173 | 0.00000 | 0.00000 | ||
| 466 | 2011.06.29 18:40 | buy | 234 | 0.03 | 1.44208 | 0.00000 | 0.00000 | ||
| 467 | 2011.06.29 18:40 | sell | 235 | 0.06 | 1.44207 | 0.00000 | 0.00000 | ||
| 468 | 2011.06.29 18:41 | buy | 236 | 0.06 | 1.44181 | 0.00000 | 0.00000 | ||
| 469 | 2011.06.29 18:56 | sell | 237 | 0.12 | 1.44276 | 0.00000 | 0.00000 | ||
| 470 | 2011.06.29 20:40 | sell | 238 | 0.24 | 1.44350 | 0.00000 | 0.00000 | ||
| 471 | 2011.06.30 01:46 | sell | 239 | 0.48 | 1.44466 | 0.00000 | 0.00000 | ||
| 472 | 2011.06.30 01:49 | sell | 240 | 1.92 | 1.44734 | 0.00000 | 0.00000 | ||
| 473 | 2011.06.30 02:28 | close | 236 | 0.06 | 1.44638 | 0.00000 | 0.00000 | 26.06 | 53570.79 |
| 474 | 2011.06.30 02:28 | close | 234 | 0.03 | 1.44638 | 0.00000 | 0.00000 | 12.22 | 53583.01 |
| 475 | 2011.06.30 02:30 | buy | 241 | 0.03 | 1.44639 | 0.00000 | 0.00000 | ||
| 476 | 2011.06.30 02:31 | buy | 242 | 0.06 | 1.44614 | 0.00000 | 0.00000 | ||
| 477 | 2011.06.30 05:28 | sell | 243 | 7.68 | 1.44911 | 0.00000 | 0.00000 | ||
| 478 | 2011.06.30 06:01 | sell | 244 | 30.72 | 1.45085 | 0.00000 | 0.00000 | ||
| 479 | 2011.06.30 06:16 | close | 244 | 30.72 | 1.45013 | 0.00000 | 0.00000 | 2088.96 | 55671.97 |
| 480 | 2011.06.30 06:16 | close | 243 | 7.68 | 1.45013 | 0.00000 | 0.00000 | -814.08 | 54857.89 |
| 481 | 2011.06.30 06:16 | close | 240 | 1.92 | 1.45013 | 0.00000 | 0.00000 | -543.36 | 54314.53 |
| 482 | 2011.06.30 06:16 | close | 239 | 0.48 | 1.45013 | 0.00000 | 0.00000 | -264.48 | 54050.05 |
| 483 | 2011.06.30 06:16 | close | 238 | 0.24 | 1.45013 | 0.00000 | 0.00000 | -159.72 | 53890.33 |
| 484 | 2011.06.30 06:16 | close | 237 | 0.12 | 1.45013 | 0.00000 | 0.00000 | -88.74 | 53801.59 |
| 485 | 2011.06.30 06:16 | close | 235 | 0.06 | 1.45013 | 0.00000 | 0.00000 | -48.51 | 53753.08 |
| 486 | 2011.06.30 06:16 | close | 242 | 0.06 | 1.45012 | 0.00000 | 0.00000 | 23.64 | 53776.72 |
| 487 | 2011.06.30 06:16 | close | 233 | 0.03 | 1.45013 | 0.00000 | 0.00000 | -25.27 | 53751.45 |
| 488 | 2011.06.30 06:16 | close | 241 | 0.03 | 1.45012 | 0.00000 | 0.00000 | 11.07 | 53762.52 |
| 489 | 2011.06.30 06:17 | sell | 245 | 0.03 | 1.44995 | 0.00000 | 0.00000 | ||
| 490 | 2011.06.30 06:20 | buy | 246 | 0.03 | 1.45036 | 0.00000 | 0.00000 | ||
| 491 | 2011.06.30 06:20 | sell | 247 | 0.06 | 1.45035 | 0.00000 | 0.00000 | ||
| 492 | 2011.06.30 06:21 | buy | 248 | 0.06 | 1.45016 | 0.00000 | 0.00000 | ||
| 493 | 2011.06.30 06:50 | sell | 249 | 0.12 | 1.45120 | 0.00000 | 0.00000 | ||
| 494 | 2011.06.30 06:52 | sell | 250 | 0.24 | 1.45178 | 0.00000 | 0.00000 | ||
| 495 | 2011.06.30 09:02 | buy | 251 | 0.12 | 1.44962 | 0.00000 | 0.00000 | ||
| 496 | 2011.06.30 09:40 | close | 250 | 0.24 | 1.44943 | 0.00000 | 0.00000 | 55.44 | 53817.96 |
| 497 | 2011.06.30 09:40 | close | 249 | 0.12 | 1.44943 | 0.00000 | 0.00000 | 20.76 | 53838.72 |
| 498 | 2011.06.30 09:40 | close | 251 | 0.12 | 1.44942 | 0.00000 | 0.00000 | -2.88 | 53835.84 |
| 499 | 2011.06.30 09:40 | close | 247 | 0.06 | 1.44943 | 0.00000 | 0.00000 | 5.28 | 53841.12 |
| 500 | 2011.06.30 09:40 | close | 248 | 0.06 | 1.44942 | 0.00000 | 0.00000 | -4.68 | 53836.44 |
| 501 | 2011.06.30 09:40 | close | 245 | 0.03 | 1.44945 | 0.00000 | 0.00000 | 1.38 | 53837.82 |
| 502 | 2011.06.30 09:40 | close | 246 | 0.03 | 1.44944 | 0.00000 | 0.00000 | -2.88 | 53834.94 |
| 503 | 2011.06.30 09:41 | buy | 252 | 0.03 | 1.44945 | 0.00000 | 0.00000 | ||
| 504 | 2011.06.30 09:42 | buy | 253 | 0.06 | 1.44935 | 0.00000 | 0.00000 | ||
| 505 | 2011.06.30 09:42 | sell | 254 | 0.03 | 1.44934 | 0.00000 | 0.00000 | ||
| 506 | 2011.06.30 09:43 | sell | 255 | 0.06 | 1.44937 | 0.00000 | 0.00000 | ||
| 507 | 2011.06.30 09:57 | sell | 256 | 0.12 | 1.45001 | 0.00000 | 0.00000 | ||
| 508 | 2011.06.30 10:04 | sell | 257 | 0.24 | 1.45056 | 0.00000 | 0.00000 | ||
| 509 | 2011.06.30 10:24 | sell | 258 | 0.48 | 1.45200 | 0.00000 | 0.00000 | ||
| 510 | 2011.06.30 10:40 | close | 258 | 0.48 | 1.44946 | 0.00000 | 0.00000 | 120.00 | 53954.94 |
| 511 | 2011.06.30 10:40 | close | 257 | 0.24 | 1.44946 | 0.00000 | 0.00000 | 25.44 | 53980.38 |
| 512 | 2011.06.30 10:40 | close | 256 | 0.12 | 1.44946 | 0.00000 | 0.00000 | 6.12 | 53986.50 |
| 513 | 2011.06.30 10:40 | close | 253 | 0.06 | 1.44945 | 0.00000 | 0.00000 | 0.36 | 53986.86 |
| 514 | 2011.06.30 10:40 | close | 255 | 0.06 | 1.44946 | 0.00000 | 0.00000 | -0.78 | 53986.08 |
| 515 | 2011.06.30 10:40 | close | 252 | 0.03 | 1.44945 | 0.00000 | 0.00000 | -0.12 | 53985.96 |
| 516 | 2011.06.30 10:40 | close | 254 | 0.03 | 1.44946 | 0.00000 | 0.00000 | -0.48 | 53985.48 |
| 517 | 2011.06.30 10:41 | sell | 259 | 0.03 | 1.44905 | 0.00000 | 0.00000 | ||
| 518 | 2011.06.30 10:42 | buy | 260 | 0.03 | 1.44935 | 0.00000 | 0.00000 | ||
| 519 | 2011.06.30 10:42 | sell | 261 | 0.06 | 1.44934 | 0.00000 | 0.00000 | ||
| 520 | 2011.06.30 10:48 | buy | 262 | 0.06 | 1.44919 | 0.00000 | 0.00000 | ||
| 521 | 2011.06.30 10:52 | buy | 263 | 0.12 | 1.44861 | 0.00000 | 0.00000 | ||
| 522 | 2011.06.30 11:14 | buy | 264 | 0.24 | 1.44757 | 0.00000 | 0.00000 | ||
| 523 | 2011.06.30 12:24 | buy | 265 | 0.48 | 1.44641 | 0.00000 | 0.00000 | ||
| 524 | 2011.06.30 12:35 | close | 265 | 0.48 | 1.44890 | 0.00000 | 0.00000 | 117.60 | 54103.08 |
| 525 | 2011.06.30 12:35 | close | 264 | 0.24 | 1.44890 | 0.00000 | 0.00000 | 30.96 | 54134.04 |
| 526 | 2011.06.30 12:35 | close | 263 | 0.12 | 1.44890 | 0.00000 | 0.00000 | 3.00 | 54137.04 |
| 527 | 2011.06.30 12:35 | close | 261 | 0.06 | 1.44891 | 0.00000 | 0.00000 | 2.34 | 54139.38 |
| 528 | 2011.06.30 12:35 | close | 262 | 0.06 | 1.44890 | 0.00000 | 0.00000 | -1.98 | 54137.40 |
| 529 | 2011.06.30 12:35 | close | 259 | 0.03 | 1.44891 | 0.00000 | 0.00000 | 0.30 | 54137.70 |
| 530 | 2011.06.30 12:35 | close | 260 | 0.03 | 1.44890 | 0.00000 | 0.00000 | -1.47 | 54136.23 |
| 531 | 2011.06.30 12:36 | sell | 266 | 0.03 | 1.44866 | 0.00000 | 0.00000 | ||
| 532 | 2011.06.30 12:39 | buy | 267 | 0.03 | 1.44834 | 0.00000 | 0.00000 | ||
| 533 | 2011.06.30 12:40 | buy | 268 | 0.06 | 1.44817 | 0.00000 | 0.00000 | ||
| 534 | 2011.06.30 12:44 | buy | 269 | 0.12 | 1.44760 | 0.00000 | 0.00000 | ||
| 535 | 2011.06.30 12:46 | buy | 270 | 0.24 | 1.44703 | 0.00000 | 0.00000 | ||
| 536 | 2011.06.30 13:25 | sell | 271 | 0.06 | 1.44880 | 0.00000 | 0.00000 | ||
| 537 | 2011.06.30 14:43 | buy | 272 | 0.48 | 1.44593 | 0.00000 | 0.00000 | ||
| 538 | 2011.06.30 15:19 | buy | 273 | 1.92 | 1.44481 | 0.00000 | 0.00000 | ||
| 539 | 2011.06.30 15:22 | close | 273 | 1.92 | 1.44589 | 0.00000 | 0.00000 | 199.68 | 54335.91 |
| 540 | 2011.06.30 15:22 | close | 272 | 0.48 | 1.44589 | 0.00000 | 0.00000 | -3.84 | 54332.07 |
| 541 | 2011.06.30 15:22 | close | 270 | 0.24 | 1.44589 | 0.00000 | 0.00000 | -28.32 | 54303.75 |
| 542 | 2011.06.30 15:22 | close | 269 | 0.12 | 1.44589 | 0.00000 | 0.00000 | -21.00 | 54282.75 |
| 543 | 2011.06.30 15:22 | close | 268 | 0.06 | 1.44589 | 0.00000 | 0.00000 | -13.92 | 54268.83 |
| 544 | 2011.06.30 15:22 | close | 271 | 0.06 | 1.44590 | 0.00000 | 0.00000 | 17.16 | 54285.99 |
| 545 | 2011.06.30 15:22 | close | 266 | 0.03 | 1.44590 | 0.00000 | 0.00000 | 8.16 | 54294.15 |
| 546 | 2011.06.30 15:22 | close | 267 | 0.03 | 1.44589 | 0.00000 | 0.00000 | -7.47 | 54286.68 |
| 547 | 2011.06.30 15:23 | buy | 274 | 0.03 | 1.44571 | 0.00000 | 0.00000 | ||
| 548 | 2011.06.30 15:25 | sell | 275 | 0.03 | 1.44574 | 0.00000 | 0.00000 | ||
| 549 | 2011.06.30 15:26 | sell | 276 | 0.06 | 1.44591 | 0.00000 | 0.00000 | ||
| 550 | 2011.06.30 15:37 | sell | 277 | 0.12 | 1.44643 | 0.00000 | 0.00000 | ||
| 551 | 2011.06.30 15:50 | sell | 278 | 0.24 | 1.44727 | 0.00000 | 0.00000 | ||
| 552 | 2011.06.30 15:59 | sell | 279 | 0.48 | 1.44859 | 0.00000 | 0.00000 | ||
| 553 | 2011.06.30 16:35 | close | 274 | 0.03 | 1.44650 | 0.00000 | 0.00000 | 2.25 | 54288.93 |
| 554 | 2011.06.30 16:37 | close | 279 | 0.48 | 1.44605 | 0.00000 | 0.00000 | 120.00 | 54408.93 |
| 555 | 2011.06.30 16:37 | close | 278 | 0.24 | 1.44605 | 0.00000 | 0.00000 | 28.32 | 54437.25 |
| 556 | 2011.06.30 16:37 | close | 277 | 0.12 | 1.44605 | 0.00000 | 0.00000 | 4.08 | 54441.33 |
| 557 | 2011.06.30 16:37 | close | 276 | 0.06 | 1.44605 | 0.00000 | 0.00000 | -1.08 | 54440.25 |
| 558 | 2011.06.30 16:37 | close | 275 | 0.03 | 1.44605 | 0.00000 | 0.00000 | -1.05 | 54439.20 |
| 559 | 2011.06.30 16:38 | buy | 280 | 0.03 | 1.44665 | 0.00000 | 0.00000 | ||
| 560 | 2011.06.30 16:40 | buy | 281 | 0.06 | 1.44650 | 0.00000 | 0.00000 | ||
| 561 | 2011.06.30 16:40 | sell | 282 | 0.03 | 1.44647 | 0.00000 | 0.00000 | ||
| 562 | 2011.06.30 16:41 | sell | 283 | 0.06 | 1.44673 | 0.00000 | 0.00000 | ||
| 563 | 2011.06.30 16:43 | sell | 284 | 0.12 | 1.44815 | 0.00000 | 0.00000 | ||
| 564 | 2011.06.30 17:02 | close | 284 | 0.12 | 1.44770 | 0.00000 | 0.00000 | 4.92 | 54444.12 |
| 565 | 2011.06.30 17:02 | close | 281 | 0.06 | 1.44769 | 0.00000 | 0.00000 | 6.90 | 54451.02 |
| 566 | 2011.06.30 17:02 | close | 283 | 0.06 | 1.44774 | 0.00000 | 0.00000 | -6.30 | 54444.72 |
| 567 | 2011.06.30 17:02 | close | 280 | 0.03 | 1.44774 | 0.00000 | 0.00000 | 3.15 | 54447.87 |
| 568 | 2011.06.30 17:02 | close | 282 | 0.03 | 1.44775 | 0.00000 | 0.00000 | -3.96 | 54443.91 |
| 569 | 2011.06.30 17:04 | sell | 285 | 0.03 | 1.44741 | 0.00000 | 0.00000 | ||
| 570 | 2011.06.30 17:05 | buy | 286 | 0.03 | 1.44812 | 0.00000 | 0.00000 | ||
| 571 | 2011.06.30 17:05 | sell | 287 | 0.06 | 1.44811 | 0.00000 | 0.00000 | ||
| 572 | 2011.06.30 17:07 | buy | 288 | 0.06 | 1.44795 | 0.00000 | 0.00000 | ||
| 573 | 2011.06.30 17:19 | buy | 289 | 0.12 | 1.44740 | 0.00000 | 0.00000 | ||
| 574 | 2011.06.30 17:26 | sell | 290 | 0.12 | 1.44928 | 0.00000 | 0.00000 | ||
| 575 | 2011.06.30 17:37 | sell | 291 | 0.24 | 1.44989 | 0.00000 | 0.00000 | ||
| 576 | 2011.06.30 18:01 | close | 291 | 0.24 | 1.45006 | 0.00000 | 0.00000 | -5.04 | 54438.87 |
| 577 | 2011.06.30 18:01 | close | 289 | 0.12 | 1.45005 | 0.00000 | 0.00000 | 31.32 | 54470.19 |
| 578 | 2011.06.30 18:01 | close | 290 | 0.12 | 1.45006 | 0.00000 | 0.00000 | -9.84 | 54460.35 |
| 579 | 2011.06.30 18:01 | close | 287 | 0.06 | 1.45006 | 0.00000 | 0.00000 | -11.94 | 54448.41 |
| 580 | 2011.06.30 18:01 | close | 288 | 0.06 | 1.45005 | 0.00000 | 0.00000 | 12.36 | 54460.77 |
| 581 | 2011.06.30 18:01 | close | 285 | 0.03 | 1.45006 | 0.00000 | 0.00000 | -8.07 | 54452.70 |
| 582 | 2011.06.30 18:01 | close | 286 | 0.03 | 1.45005 | 0.00000 | 0.00000 | 5.67 | 54458.37 |
| 583 | 2011.06.30 18:02 | buy | 292 | 0.03 | 1.45077 | 0.00000 | 0.00000 | ||
| 584 | 2011.06.30 18:03 | buy | 293 | 0.06 | 1.45075 | 0.00000 | 0.00000 | ||
| 585 | 2011.06.30 18:06 | sell | 294 | 0.03 | 1.45169 | 0.00000 | 0.00000 | ||
| 586 | 2011.06.30 18:16 | close | 293 | 0.06 | 1.45152 | 0.00000 | 0.00000 | 4.38 | 54462.75 |
| 587 | 2011.06.30 18:16 | close | 292 | 0.03 | 1.45152 | 0.00000 | 0.00000 | 2.13 | 54464.88 |
| 588 | 2011.06.30 18:16 | close | 294 | 0.03 | 1.45153 | 0.00000 | 0.00000 | 0.36 | 54465.24 |
| 589 | 2011.06.30 18:17 | sell | 295 | 0.03 | 1.45145 | 0.00000 | 0.00000 | ||
| 590 | 2011.06.30 18:18 | buy | 296 | 0.03 | 1.45184 | 0.00000 | 0.00000 | ||
| 591 | 2011.06.30 18:18 | sell | 297 | 0.06 | 1.45183 | 0.00000 | 0.00000 | ||
| 592 | 2011.06.30 18:20 | buy | 298 | 0.06 | 1.45157 | 0.00000 | 0.00000 | ||
| 593 | 2011.06.30 18:45 | buy | 299 | 0.12 | 1.45103 | 0.00000 | 0.00000 | ||
| 594 | 2011.06.30 19:04 | sell | 300 | 0.12 | 1.45244 | 0.00000 | 0.00000 | ||
| 595 | 2011.06.30 19:09 | sell | 301 | 0.24 | 1.45346 | 0.00000 | 0.00000 | ||
| 596 | 2011.06.30 21:02 | close | 301 | 0.24 | 1.45228 | 0.00000 | 0.00000 | 27.36 | 54492.60 |
| 597 | 2011.06.30 21:02 | close | 299 | 0.12 | 1.45227 | 0.00000 | 0.00000 | 14.40 | 54507.00 |
| 598 | 2011.06.30 21:02 | close | 300 | 0.12 | 1.45228 | 0.00000 | 0.00000 | 1.44 | 54508.44 |
| 599 | 2011.06.30 21:02 | close | 297 | 0.06 | 1.45228 | 0.00000 | 0.00000 | -2.94 | 54505.50 |
| 600 | 2011.06.30 21:02 | close | 298 | 0.06 | 1.45227 | 0.00000 | 0.00000 | 3.96 | 54509.46 |
| 601 | 2011.06.30 21:02 | close | 295 | 0.03 | 1.45228 | 0.00000 | 0.00000 | -2.61 | 54506.85 |
| 602 | 2011.06.30 21:02 | close | 296 | 0.03 | 1.45227 | 0.00000 | 0.00000 | 1.17 | 54508.02 |
| 603 | 2011.06.30 21:03 | buy | 302 | 0.03 | 1.45232 | 0.00000 | 0.00000 | ||
| 604 | 2011.06.30 21:04 | buy | 303 | 0.06 | 1.45223 | 0.00000 | 0.00000 | ||
| 605 | 2011.06.30 21:04 | sell | 304 | 0.03 | 1.45222 | 0.00000 | 0.00000 | ||
| 606 | 2011.06.30 21:09 | sell | 305 | 0.06 | 1.45241 | 0.00000 | 0.00000 | ||
| 607 | 2011.06.30 21:19 | buy | 306 | 0.12 | 1.45164 | 0.00000 | 0.00000 | ||
| 608 | 2011.06.30 22:51 | buy | 307 | 0.24 | 1.45110 | 0.00000 | 0.00000 | ||
| 609 | 2011.06.30 23:00 | buy | 308 | 0.48 | 1.45006 | 0.00000 | 0.00000 | ||
| 610 | 2011.07.01 02:10 | buy | 309 | 1.92 | 1.44878 | 0.00000 | 0.00000 | ||
| 611 | 2011.07.01 02:41 | buy | 310 | 7.68 | 1.44708 | 0.00000 | 0.00000 | ||
| 612 | 2011.07.01 02:44 | close | 310 | 7.68 | 1.44787 | 0.00000 | 0.00000 | 576.00 | 55084.02 |
| 613 | 2011.07.01 02:44 | close | 309 | 1.92 | 1.44787 | 0.00000 | 0.00000 | -182.40 | 54901.62 |
| 614 | 2011.07.01 02:44 | close | 308 | 0.48 | 1.44787 | 0.00000 | 0.00000 | -110.02 | 54791.60 |
| 615 | 2011.07.01 02:44 | close | 307 | 0.24 | 1.44787 | 0.00000 | 0.00000 | -79.97 | 54711.63 |
| 616 | 2011.07.01 02:44 | close | 306 | 0.12 | 1.44787 | 0.00000 | 0.00000 | -46.46 | 54665.17 |
| 617 | 2011.07.01 02:44 | close | 303 | 0.06 | 1.44787 | 0.00000 | 0.00000 | -26.77 | 54638.40 |
| 618 | 2011.07.01 02:44 | close | 305 | 0.06 | 1.44788 | 0.00000 | 0.00000 | 26.97 | 54665.37 |
| 619 | 2011.07.01 02:44 | close | 302 | 0.03 | 1.44787 | 0.00000 | 0.00000 | -13.66 | 54651.71 |
| 620 | 2011.07.01 02:44 | close | 304 | 0.03 | 1.44788 | 0.00000 | 0.00000 | 12.91 | 54664.63 |
| 621 | 2011.07.01 02:45 | buy | 311 | 0.03 | 1.44810 | 0.00000 | 0.00000 | ||
| 622 | 2011.07.01 02:46 | buy | 312 | 0.06 | 1.44768 | 0.00000 | 0.00000 | ||
| 623 | 2011.07.01 02:46 | sell | 313 | 0.03 | 1.44767 | 0.00000 | 0.00000 | ||
| 624 | 2011.07.01 02:48 | sell | 314 | 0.06 | 1.44774 | 0.00000 | 0.00000 | ||
| 625 | 2011.07.01 03:11 | sell | 315 | 0.12 | 1.44846 | 0.00000 | 0.00000 | ||
| 626 | 2011.07.01 04:03 | buy | 316 | 0.12 | 1.44698 | 0.00000 | 0.00000 | ||
| 627 | 2011.07.01 04:51 | sell | 317 | 0.24 | 1.44941 | 0.00000 | 0.00000 | ||
| 628 | 2011.07.01 07:24 | sell | 318 | 0.48 | 1.45051 | 0.00000 | 0.00000 | ||
| 629 | 2011.07.01 07:55 | sell | 319 | 1.92 | 1.45168 | 0.00000 | 0.00000 | ||
| 630 | 2011.07.01 09:17 | sell | 320 | 7.68 | 1.45327 | 0.00000 | 0.00000 | ||
| 631 | 2011.07.01 10:00 | close | 316 | 0.12 | 1.45330 | 0.00000 | 0.00000 | 75.36 | 54739.99 |
| 632 | 2011.07.01 10:00 | close | 312 | 0.06 | 1.45330 | 0.00000 | 0.00000 | 33.48 | 54773.47 |
| 633 | 2011.07.01 10:00 | close | 311 | 0.03 | 1.45330 | 0.00000 | 0.00000 | 15.48 | 54788.95 |
| 634 | 2011.07.01 10:02 | buy | 321 | 0.03 | 1.45386 | 0.00000 | 0.00000 | ||
| 635 | 2011.07.01 10:03 | buy | 322 | 0.06 | 1.45361 | 0.00000 | 0.00000 | ||
| 636 | 2011.07.01 10:19 | buy | 323 | 0.12 | 1.45290 | 0.00000 | 0.00000 | ||
| 637 | 2011.07.01 10:20 | close | 320 | 7.68 | 1.45256 | 0.00000 | 0.00000 | 514.56 | 55303.51 |
| 638 | 2011.07.01 10:20 | close | 319 | 1.92 | 1.45256 | 0.00000 | 0.00000 | -176.64 | 55126.87 |
| 639 | 2011.07.01 10:20 | close | 318 | 0.48 | 1.45256 | 0.00000 | 0.00000 | -100.32 | 55026.55 |
| 640 | 2011.07.01 10:20 | close | 317 | 0.24 | 1.45256 | 0.00000 | 0.00000 | -76.56 | 54949.99 |
| 641 | 2011.07.01 10:20 | close | 315 | 0.12 | 1.45256 | 0.00000 | 0.00000 | -49.68 | 54900.31 |
| 642 | 2011.07.01 10:20 | close | 323 | 0.12 | 1.45255 | 0.00000 | 0.00000 | -4.68 | 54895.63 |
| 643 | 2011.07.01 10:20 | close | 314 | 0.06 | 1.45256 | 0.00000 | 0.00000 | -29.16 | 54866.47 |
| 644 | 2011.07.01 10:20 | close | 322 | 0.06 | 1.45255 | 0.00000 | 0.00000 | -6.60 | 54859.87 |
| 645 | 2011.07.01 10:20 | close | 313 | 0.03 | 1.45256 | 0.00000 | 0.00000 | -14.79 | 54845.08 |
| 646 | 2011.07.01 10:20 | close | 321 | 0.03 | 1.45255 | 0.00000 | 0.00000 | -4.05 | 54841.03 |
| 647 | 2011.07.01 10:21 | sell | 324 | 0.03 | 1.45236 | 0.00000 | 0.00000 | ||
| 648 | 2011.07.01 10:23 | buy | 325 | 0.03 | 1.45236 | 0.00000 | 0.00000 | ||
| 649 | 2011.07.01 10:24 | sell | 326 | 0.06 | 1.45256 | 0.00000 | 0.00000 | ||
| 650 | 2011.07.01 10:26 | buy | 327 | 0.06 | 1.45205 | 0.00000 | 0.00000 | ||
| 651 | 2011.07.01 10:42 | buy | 328 | 0.12 | 1.45145 | 0.00000 | 0.00000 | ||
| 652 | 2011.07.01 10:57 | buy | 329 | 0.24 | 1.45069 | 0.00000 | 0.00000 | ||
| 653 | 2011.07.01 12:35 | close | 329 | 0.24 | 1.45232 | 0.00000 | 0.00000 | 38.16 | 54879.19 |
| 654 | 2011.07.01 12:35 | close | 328 | 0.12 | 1.45232 | 0.00000 | 0.00000 | 9.96 | 54889.15 |
| 655 | 2011.07.01 12:35 | close | 326 | 0.06 | 1.45233 | 0.00000 | 0.00000 | 1.14 | 54890.29 |
| 656 | 2011.07.01 12:35 | close | 327 | 0.06 | 1.45232 | 0.00000 | 0.00000 | 1.38 | 54891.67 |
| 657 | 2011.07.01 12:35 | close | 324 | 0.03 | 1.45233 | 0.00000 | 0.00000 | -0.03 | 54891.64 |
| 658 | 2011.07.01 12:35 | close | 325 | 0.03 | 1.45232 | 0.00000 | 0.00000 | -0.24 | 54891.40 |
| 659 | 2011.07.01 12:36 | sell | 330 | 0.03 | 1.45232 | 0.00000 | 0.00000 | ||
| 660 | 2011.07.01 12:37 | buy | 331 | 0.03 | 1.45247 | 0.00000 | 0.00000 | ||
| 661 | 2011.07.01 12:37 | sell | 332 | 0.06 | 1.45246 | 0.00000 | 0.00000 | ||
| 662 | 2011.07.01 12:38 | buy | 333 | 0.06 | 1.45233 | 0.00000 | 0.00000 | ||
| 663 | 2011.07.01 12:40 | buy | 334 | 0.12 | 1.45154 | 0.00000 | 0.00000 | ||
| 664 | 2011.07.01 12:42 | buy | 335 | 0.24 | 1.44986 | 0.00000 | 0.00000 | ||
| 665 | 2011.07.01 12:47 | buy | 336 | 0.48 | 1.44820 | 0.00000 | 0.00000 | ||
| 666 | 2011.07.01 12:54 | close | 332 | 0.06 | 1.44994 | 0.00000 | 0.00000 | 14.88 | 54906.28 |
| 667 | 2011.07.01 12:54 | close | 330 | 0.03 | 1.44994 | 0.00000 | 0.00000 | 7.02 | 54913.30 |
| 668 | 2011.07.01 12:56 | sell | 337 | 0.03 | 1.44979 | 0.00000 | 0.00000 | ||
| 669 | 2011.07.01 13:00 | close | 336 | 0.48 | 1.45092 | 0.00000 | 0.00000 | 128.64 | 55041.94 |
| 670 | 2011.07.01 13:00 | close | 335 | 0.24 | 1.45092 | 0.00000 | 0.00000 | 24.48 | 55066.42 |
| 671 | 2011.07.01 13:00 | close | 334 | 0.12 | 1.45092 | 0.00000 | 0.00000 | -7.92 | 55058.50 |
| 672 | 2011.07.01 13:00 | close | 333 | 0.06 | 1.45092 | 0.00000 | 0.00000 | -8.70 | 55049.80 |
| 673 | 2011.07.01 13:00 | close | 331 | 0.03 | 1.45092 | 0.00000 | 0.00000 | -4.77 | 55045.03 |
| 674 | 2011.07.01 13:00 | close | 337 | 0.03 | 1.45093 | 0.00000 | 0.00000 | -3.54 | 55041.49 |
| 675 | 2011.07.01 13:01 | buy | 338 | 0.03 | 1.45126 | 0.00000 | 0.00000 | ||
| 676 | 2011.07.01 13:03 | sell | 339 | 0.03 | 1.45137 | 0.00000 | 0.00000 | ||
| 677 | 2011.07.01 13:04 | sell | 340 | 0.06 | 1.45182 | 0.00000 | 0.00000 | ||
| 678 | 2011.07.01 13:06 | buy | 341 | 0.06 | 1.45118 | 0.00000 | 0.00000 | ||
| 679 | 2011.07.01 13:14 | sell | 342 | 0.12 | 1.45286 | 0.00000 | 0.00000 | ||
| 680 | 2011.07.01 14:09 | close | 342 | 0.12 | 1.44931 | 0.00000 | 0.00000 | 42.12 | 55083.61 |
| 681 | 2011.07.01 14:09 | close | 340 | 0.06 | 1.44931 | 0.00000 | 0.00000 | 14.82 | 55098.43 |
| 682 | 2011.07.01 14:09 | close | 341 | 0.06 | 1.44930 | 0.00000 | 0.00000 | -11.52 | 55086.91 |
| 683 | 2011.07.01 14:09 | close | 338 | 0.03 | 1.44930 | 0.00000 | 0.00000 | -6.00 | 55080.91 |
| 684 | 2011.07.01 14:09 | close | 339 | 0.03 | 1.44931 | 0.00000 | 0.00000 | 6.06 | 55086.97 |
| 685 | 2011.07.01 14:10 | buy | 343 | 0.03 | 1.44935 | 0.00000 | 0.00000 | ||
| 686 | 2011.07.01 14:12 | sell | 344 | 0.03 | 1.44936 | 0.00000 | 0.00000 | ||
| 687 | 2011.07.01 14:13 | sell | 345 | 0.06 | 1.44949 | 0.00000 | 0.00000 | ||
| 688 | 2011.07.01 14:17 | buy | 346 | 0.06 | 1.44921 | 0.00000 | 0.00000 | ||
| 689 | 2011.07.01 14:19 | buy | 347 | 0.12 | 1.44866 | 0.00000 | 0.00000 | ||
| 690 | 2011.07.01 14:23 | buy | 348 | 0.24 | 1.44809 | 0.00000 | 0.00000 | ||
| 691 | 2011.07.01 16:13 | buy | 349 | 0.48 | 1.44669 | 0.00000 | 0.00000 | ||
| 692 | 2011.07.01 17:05 | buy | 350 | 1.92 | 1.44565 | 0.00000 | 0.00000 | ||
| 693 | 2011.07.01 17:08 | buy | 351 | 7.68 | 1.44405 | 0.00000 | 0.00000 | ||
| 694 | 2011.07.01 17:09 | close | 351 | 7.68 | 1.44481 | 0.00000 | 0.00000 | 552.96 | 55639.93 |
| 695 | 2011.07.01 17:09 | close | 350 | 1.92 | 1.44481 | 0.00000 | 0.00000 | -168.96 | 55470.97 |
| 696 | 2011.07.01 17:09 | close | 349 | 0.48 | 1.44481 | 0.00000 | 0.00000 | -92.16 | 55378.81 |
| 697 | 2011.07.01 17:09 | close | 348 | 0.24 | 1.44481 | 0.00000 | 0.00000 | -79.68 | 55299.13 |
| 698 | 2011.07.01 17:09 | close | 347 | 0.12 | 1.44481 | 0.00000 | 0.00000 | -46.68 | 55252.45 |
| 699 | 2011.07.01 17:09 | close | 345 | 0.06 | 1.44482 | 0.00000 | 0.00000 | 27.78 | 55280.23 |
| 700 | 2011.07.01 17:09 | close | 346 | 0.06 | 1.44481 | 0.00000 | 0.00000 | -26.64 | 55253.59 |
| 701 | 2011.07.01 17:09 | close | 343 | 0.03 | 1.44481 | 0.00000 | 0.00000 | -13.74 | 55239.85 |
| 702 | 2011.07.01 17:09 | close | 344 | 0.03 | 1.44482 | 0.00000 | 0.00000 | 13.50 | 55253.35 |
| 703 | 2011.07.01 17:10 | buy | 352 | 0.03 | 1.44477 | 0.00000 | 0.00000 | ||
| 704 | 2011.07.01 17:15 | sell | 353 | 0.03 | 1.44603 | 0.00000 | 0.00000 | ||
| 705 | 2011.07.01 17:16 | sell | 354 | 0.06 | 1.44619 | 0.00000 | 0.00000 | ||
| 706 | 2011.07.01 17:20 | sell | 355 | 0.12 | 1.44712 | 0.00000 | 0.00000 | ||
| 707 | 2011.07.01 17:21 | sell | 356 | 0.24 | 1.44805 | 0.00000 | 0.00000 | ||
| 708 | 2011.07.01 17:27 | sell | 357 | 0.48 | 1.44953 | 0.00000 | 0.00000 | ||
| 709 | 2011.07.01 17:35 | sell | 358 | 1.92 | 1.45060 | 0.00000 | 0.00000 | ||
| 710 | 2011.07.01 17:47 | close | 352 | 0.03 | 1.44951 | 0.00000 | 0.00000 | 14.10 | 55267.45 |
| 711 | 2011.07.01 17:47 | close | 358 | 1.92 | 1.44940 | 0.00000 | 0.00000 | 222.72 | 55490.17 |
| 712 | 2011.07.01 17:47 | close | 357 | 0.48 | 1.44940 | 0.00000 | 0.00000 | 4.32 | 55494.49 |
| 713 | 2011.07.01 17:47 | close | 356 | 0.24 | 1.44940 | 0.00000 | 0.00000 | -33.36 | 55461.13 |
| 714 | 2011.07.01 17:47 | close | 355 | 0.12 | 1.44940 | 0.00000 | 0.00000 | -27.84 | 55433.29 |
| 715 | 2011.07.01 17:47 | close | 354 | 0.06 | 1.44940 | 0.00000 | 0.00000 | -19.50 | 55413.79 |
| 716 | 2011.07.01 17:47 | close | 353 | 0.03 | 1.44940 | 0.00000 | 0.00000 | -10.23 | 55403.56 |
| 717 | 2011.07.01 17:48 | sell | 359 | 0.03 | 1.44927 | 0.00000 | 0.00000 | ||
| 718 | 2011.07.01 17:49 | buy | 360 | 0.03 | 1.44947 | 0.00000 | 0.00000 | ||
| 719 | 2011.07.01 17:49 | sell | 361 | 0.06 | 1.44946 | 0.00000 | 0.00000 | ||
| 720 | 2011.07.01 17:50 | buy | 362 | 0.06 | 1.44915 | 0.00000 | 0.00000 | ||
| 721 | 2011.07.01 17:57 | buy | 363 | 0.12 | 1.44857 | 0.00000 | 0.00000 | ||
| 722 | 2011.07.01 18:17 | sell | 364 | 0.12 | 1.45034 | 0.00000 | 0.00000 | ||
| 723 | 2011.07.01 18:18 | sell | 365 | 0.24 | 1.45106 | 0.00000 | 0.00000 | ||
| 724 | 2011.07.01 18:36 | sell | 366 | 0.48 | 1.45211 | 0.00000 | 0.00000 | ||
| 725 | 2011.07.01 18:49 | close | 363 | 0.12 | 1.45024 | 0.00000 | 0.00000 | 19.56 | 55423.12 |
| 726 | 2011.07.01 18:49 | close | 362 | 0.06 | 1.45024 | 0.00000 | 0.00000 | 6.30 | 55429.42 |
| 727 | 2011.07.01 18:49 | close | 360 | 0.03 | 1.45024 | 0.00000 | 0.00000 | 2.19 | 55431.61 |
| 728 | 2011.07.01 18:51 | buy | 367 | 0.03 | 1.45042 | 0.00000 | 0.00000 | ||
| 729 | 2011.07.01 18:52 | buy | 368 | 0.06 | 1.45018 | 0.00000 | 0.00000 | ||
| 730 | 2011.07.01 18:54 | close | 366 | 0.48 | 1.44996 | 0.00000 | 0.00000 | 101.28 | 55532.89 |
| 731 | 2011.07.01 18:54 | close | 365 | 0.24 | 1.44996 | 0.00000 | 0.00000 | 25.44 | 55558.33 |
| 732 | 2011.07.01 18:54 | close | 364 | 0.12 | 1.44996 | 0.00000 | 0.00000 | 4.08 | 55562.41 |
| 733 | 2011.07.01 18:54 | close | 361 | 0.06 | 1.44996 | 0.00000 | 0.00000 | -3.24 | 55559.17 |
| 734 | 2011.07.01 18:54 | close | 368 | 0.06 | 1.44995 | 0.00000 | 0.00000 | -1.62 | 55557.55 |
| 735 | 2011.07.01 18:54 | close | 359 | 0.03 | 1.44996 | 0.00000 | 0.00000 | -2.19 | 55555.36 |
| 736 | 2011.07.01 18:54 | close | 367 | 0.03 | 1.44995 | 0.00000 | 0.00000 | -1.53 | 55553.83 |
| 737 | 2011.07.01 18:55 | sell | 369 | 0.03 | 1.45004 | 0.00000 | 0.00000 | ||
| 738 | 2011.07.01 18:56 | buy | 370 | 0.03 | 1.45034 | 0.00000 | 0.00000 | ||
| 739 | 2011.07.01 18:56 | sell | 371 | 0.06 | 1.45033 | 0.00000 | 0.00000 | ||
| 740 | 2011.07.01 19:01 | buy | 372 | 0.06 | 1.45030 | 0.00000 | 0.00000 | ||
| 741 | 2011.07.01 19:03 | sell | 373 | 0.12 | 1.45098 | 0.00000 | 0.00000 | ||
| 742 | 2011.07.01 20:40 | sell | 374 | 0.24 | 1.45163 | 0.00000 | 0.00000 | ||
| 743 | 2011.07.01 22:48 | sell | 375 | 0.48 | 1.45275 | 0.00000 | 0.00000 | ||
| 744 | 2011.07.04 00:16 | sell | 376 | 1.92 | 1.45388 | 0.00000 | 0.00000 | ||
| 745 | 2011.07.04 02:20 | sell | 377 | 7.68 | 1.45674 | 0.00000 | 0.00000 | ||
| 746 | 2011.07.04 03:16 | close | 372 | 0.06 | 1.45601 | 0.00000 | 0.00000 | 33.65 | 55587.48 |
| 747 | 2011.07.04 03:16 | close | 370 | 0.03 | 1.45601 | 0.00000 | 0.00000 | 16.70 | 55604.18 |
| 748 | 2011.07.04 03:21 | buy | 378 | 0.03 | 1.45606 | 0.00000 | 0.00000 | ||
| 749 | 2011.07.04 03:22 | buy | 379 | 0.06 | 1.45602 | 0.00000 | 0.00000 | ||
| 750 | 2011.07.04 03:46 | close | 377 | 7.68 | 1.45563 | 0.00000 | 0.00000 | 821.76 | 56425.94 |
| 751 | 2011.07.04 03:46 | close | 376 | 1.92 | 1.45563 | 0.00000 | 0.00000 | -343.68 | 56082.26 |
| 752 | 2011.07.04 03:46 | close | 375 | 0.48 | 1.45563 | 0.00000 | 0.00000 | -139.92 | 55942.34 |
| 753 | 2011.07.04 03:46 | close | 374 | 0.24 | 1.45563 | 0.00000 | 0.00000 | -96.84 | 55845.50 |
| 754 | 2011.07.04 03:46 | close | 373 | 0.12 | 1.45563 | 0.00000 | 0.00000 | -56.22 | 55789.28 |
| 755 | 2011.07.04 03:46 | close | 371 | 0.06 | 1.45563 | 0.00000 | 0.00000 | -32.01 | 55757.27 |
| 756 | 2011.07.04 03:46 | close | 379 | 0.06 | 1.45562 | 0.00000 | 0.00000 | -2.64 | 55754.63 |
| 757 | 2011.07.04 03:46 | close | 369 | 0.03 | 1.45563 | 0.00000 | 0.00000 | -16.88 | 55737.75 |
| 758 | 2011.07.04 03:46 | close | 378 | 0.03 | 1.45562 | 0.00000 | 0.00000 | -1.44 | 55736.31 |
| 759 | 2011.07.04 03:47 | sell | 380 | 0.03 | 1.45556 | 0.00000 | 0.00000 | ||
| 760 | 2011.07.04 03:51 | buy | 381 | 0.03 | 1.45550 | 0.00000 | 0.00000 | ||
| 761 | 2011.07.04 03:52 | buy | 382 | 0.06 | 1.45546 | 0.00000 | 0.00000 | ||
| 762 | 2011.07.04 03:57 | sell | 383 | 0.06 | 1.45562 | 0.00000 | 0.00000 | ||
| 763 | 2011.07.04 04:08 | buy | 384 | 0.12 | 1.45473 | 0.00000 | 0.00000 | ||
| 764 | 2011.07.04 04:31 | buy | 385 | 0.24 | 1.45390 | 0.00000 | 0.00000 | ||
| 765 | 2011.07.04 08:06 | close | 385 | 0.24 | 1.45510 | 0.00000 | 0.00000 | 27.84 | 55764.15 |
| 766 | 2011.07.04 08:06 | close | 384 | 0.12 | 1.45510 | 0.00000 | 0.00000 | 3.96 | 55768.11 |
| 767 | 2011.07.04 08:06 | close | 382 | 0.06 | 1.45510 | 0.00000 | 0.00000 | -2.40 | 55765.71 |
| 768 | 2011.07.04 08:06 | close | 383 | 0.06 | 1.45511 | 0.00000 | 0.00000 | 2.82 | 55768.53 |
| 769 | 2011.07.04 08:06 | close | 380 | 0.03 | 1.45511 | 0.00000 | 0.00000 | 1.23 | 55769.76 |
| 770 | 2011.07.04 08:06 | close | 381 | 0.03 | 1.45510 | 0.00000 | 0.00000 | -1.32 | 55768.44 |
| 771 | 2011.07.04 08:07 | sell | 386 | 0.03 | 1.45449 | 0.00000 | 0.00000 | ||
| 772 | 2011.07.04 08:10 | buy | 387 | 0.03 | 1.45365 | 0.00000 | 0.00000 | ||
| 773 | 2011.07.04 08:11 | buy | 388 | 0.06 | 1.45352 | 0.00000 | 0.00000 | ||
| 774 | 2011.07.04 08:12 | buy | 389 | 0.12 | 1.45254 | 0.00000 | 0.00000 | ||
| 775 | 2011.07.04 08:24 | buy | 390 | 0.24 | 1.45164 | 0.00000 | 0.00000 | ||
| 776 | 2011.07.04 09:14 | close | 386 | 0.03 | 1.45333 | 0.00000 | 0.00000 | 3.36 | 55771.80 |
| 777 | 2011.07.04 09:17 | sell | 391 | 0.03 | 1.45346 | 0.00000 | 0.00000 | ||
| 778 | 2011.07.04 09:18 | sell | 392 | 0.06 | 1.45361 | 0.00000 | 0.00000 | ||
| 779 | 2011.07.04 10:00 | close | 390 | 0.24 | 1.45469 | 0.00000 | 0.00000 | 72.24 | 55844.04 |
| 780 | 2011.07.04 10:00 | close | 389 | 0.12 | 1.45469 | 0.00000 | 0.00000 | 25.32 | 55869.36 |
| 781 | 2011.07.04 10:00 | close | 388 | 0.06 | 1.45469 | 0.00000 | 0.00000 | 6.78 | 55876.14 |
| 782 | 2011.07.04 10:00 | close | 392 | 0.06 | 1.45470 | 0.00000 | 0.00000 | -6.78 | 55869.36 |
| 783 | 2011.07.04 10:00 | close | 387 | 0.03 | 1.45469 | 0.00000 | 0.00000 | 3.00 | 55872.36 |
| 784 | 2011.07.04 10:00 | close | 391 | 0.03 | 1.45470 | 0.00000 | 0.00000 | -3.84 | 55868.52 |
| 785 | 2011.07.04 10:01 | sell | 393 | 0.03 | 1.45446 | 0.00000 | 0.00000 | ||
| 786 | 2011.07.04 10:05 | buy | 394 | 0.03 | 1.45374 | 0.00000 | 0.00000 | ||
| 787 | 2011.07.04 10:06 | buy | 395 | 0.06 | 1.45359 | 0.00000 | 0.00000 | ||
| 788 | 2011.07.04 10:27 | buy | 396 | 0.12 | 1.45288 | 0.00000 | 0.00000 | ||
| 789 | 2011.07.04 10:28 | buy | 397 | 0.24 | 1.45223 | 0.00000 | 0.00000 | ||
| 790 | 2011.07.04 14:36 | buy | 398 | 0.48 | 1.45080 | 0.00000 | 0.00000 | ||
| 791 | 2011.07.04 16:08 | close | 393 | 0.03 | 1.45131 | 0.00000 | 0.00000 | 9.33 | 55877.85 |
| 792 | 2011.07.04 16:09 | sell | 399 | 0.03 | 1.45111 | 0.00000 | 0.00000 | ||
| 793 | 2011.07.04 16:10 | sell | 400 | 0.06 | 1.45115 | 0.00000 | 0.00000 | ||
| 794 | 2011.07.04 16:19 | sell | 401 | 0.12 | 1.45179 | 0.00000 | 0.00000 | ||
| 795 | 2011.07.04 18:47 | sell | 402 | 0.24 | 1.45232 | 0.00000 | 0.00000 | ||
| 796 | 2011.07.04 19:41 | sell | 403 | 0.48 | 1.45348 | 0.00000 | 0.00000 | ||
| 797 | 2011.07.04 22:00 | sell | 404 | 1.92 | 1.45475 | 0.00000 | 0.00000 | ||
| 798 | 2011.07.04 22:00 | close | 404 | 1.92 | 1.45440 | 0.00000 | 0.00000 | 59.52 | 55937.37 |
| 799 | 2011.07.04 22:00 | close | 398 | 0.48 | 1.45439 | 0.00000 | 0.00000 | 170.40 | 56107.77 |
| 800 | 2011.07.04 22:00 | close | 403 | 0.48 | 1.45440 | 0.00000 | 0.00000 | -46.08 | 56061.69 |
| 801 | 2011.07.04 22:00 | close | 397 | 0.24 | 1.45439 | 0.00000 | 0.00000 | 50.88 | 56112.57 |
| 802 | 2011.07.04 22:00 | close | 402 | 0.24 | 1.45440 | 0.00000 | 0.00000 | -50.88 | 56061.69 |
| 803 | 2011.07.04 22:00 | close | 396 | 0.12 | 1.45439 | 0.00000 | 0.00000 | 17.64 | 56079.33 |
| 804 | 2011.07.04 22:00 | close | 401 | 0.12 | 1.45440 | 0.00000 | 0.00000 | -31.80 | 56047.53 |
| 805 | 2011.07.04 22:00 | close | 395 | 0.06 | 1.45439 | 0.00000 | 0.00000 | 4.56 | 56052.09 |
| 806 | 2011.07.04 22:00 | close | 400 | 0.06 | 1.45440 | 0.00000 | 0.00000 | -19.74 | 56032.35 |
| 807 | 2011.07.04 22:00 | close | 394 | 0.03 | 1.45439 | 0.00000 | 0.00000 | 1.83 | 56034.18 |
| 808 | 2011.07.04 22:00 | close | 399 | 0.03 | 1.45440 | 0.00000 | 0.00000 | -9.99 | 56024.19 |
| 809 | 2011.07.04 22:01 | sell | 405 | 0.03 | 1.45439 | 0.00000 | 0.00000 | ||
| 810 | 2011.07.04 22:02 | sell | 406 | 0.06 | 1.45441 | 0.00000 | 0.00000 | ||
| 811 | 2011.07.04 22:03 | buy | 407 | 0.03 | 1.45444 | 0.00000 | 0.00000 | ||
| 812 | 2011.07.04 22:11 | buy | 408 | 0.06 | 1.45436 | 0.00000 | 0.00000 | ||
| 813 | 2011.07.04 22:41 | buy | 409 | 0.12 | 1.45379 | 0.00000 | 0.00000 | ||
| 814 | 2011.07.04 22:58 | buy | 410 | 0.24 | 1.45310 | 0.00000 | 0.00000 | ||
| 815 | 2011.07.05 01:59 | sell | 411 | 0.12 | 1.45515 | 0.00000 | 0.00000 | ||
| 816 | 2011.07.05 03:01 | close | 410 | 0.24 | 1.45370 | 0.00000 | 0.00000 | 11.95 | 56036.15 |
| 817 | 2011.07.05 03:01 | close | 409 | 0.12 | 1.45370 | 0.00000 | 0.00000 | -2.30 | 56033.84 |
| 818 | 2011.07.05 03:01 | close | 411 | 0.12 | 1.45371 | 0.00000 | 0.00000 | 16.80 | 56050.64 |
| 819 | 2011.07.05 03:01 | close | 406 | 0.06 | 1.45371 | 0.00000 | 0.00000 | 3.99 | 56054.63 |
| 820 | 2011.07.05 03:01 | close | 408 | 0.06 | 1.45370 | 0.00000 | 0.00000 | -4.57 | 56050.06 |
| 821 | 2011.07.05 03:01 | close | 405 | 0.03 | 1.45371 | 0.00000 | 0.00000 | 1.94 | 56052.00 |
| 822 | 2011.07.05 03:01 | close | 407 | 0.03 | 1.45370 | 0.00000 | 0.00000 | -2.53 | 56049.47 |
| 823 | 2011.07.05 03:02 | sell | 412 | 0.03 | 1.45375 | 0.00000 | 0.00000 | ||
| 824 | 2011.07.05 03:04 | buy | 413 | 0.03 | 1.45363 | 0.00000 | 0.00000 | ||
| 825 | 2011.07.05 03:05 | sell | 414 | 0.06 | 1.45376 | 0.00000 | 0.00000 | ||
| 826 | 2011.07.05 03:06 | buy | 415 | 0.06 | 1.45352 | 0.00000 | 0.00000 | ||
| 827 | 2011.07.05 03:11 | buy | 416 | 0.12 | 1.45298 | 0.00000 | 0.00000 | ||
| 828 | 2011.07.05 03:15 | buy | 417 | 0.24 | 1.45225 | 0.00000 | 0.00000 | ||
| 829 | 2011.07.05 04:27 | buy | 418 | 0.48 | 1.45083 | 0.00000 | 0.00000 | ||
| 830 | 2011.07.05 04:38 | buy | 419 | 1.92 | 1.44957 | 0.00000 | 0.00000 | ||
| 831 | 2011.07.05 04:47 | buy | 420 | 7.68 | 1.44799 | 0.00000 | 0.00000 | ||
| 832 | 2011.07.05 05:22 | close | 420 | 7.68 | 1.44875 | 0.00000 | 0.00000 | 552.96 | 56602.43 |
| 833 | 2011.07.05 05:22 | close | 419 | 1.92 | 1.44875 | 0.00000 | 0.00000 | -165.12 | 56437.31 |
| 834 | 2011.07.05 05:22 | close | 418 | 0.48 | 1.44875 | 0.00000 | 0.00000 | -101.76 | 56335.55 |
| 835 | 2011.07.05 05:22 | close | 417 | 0.24 | 1.44875 | 0.00000 | 0.00000 | -84.96 | 56250.59 |
| 836 | 2011.07.05 05:22 | close | 416 | 0.12 | 1.44875 | 0.00000 | 0.00000 | -51.24 | 56199.35 |
| 837 | 2011.07.05 05:22 | close | 414 | 0.06 | 1.44876 | 0.00000 | 0.00000 | 29.76 | 56229.11 |
| 838 | 2011.07.05 05:22 | close | 415 | 0.06 | 1.44875 | 0.00000 | 0.00000 | -28.86 | 56200.25 |
| 839 | 2011.07.05 05:22 | close | 412 | 0.03 | 1.44876 | 0.00000 | 0.00000 | 14.85 | 56215.10 |
| 840 | 2011.07.05 05:22 | close | 413 | 0.03 | 1.44875 | 0.00000 | 0.00000 | -14.76 | 56200.34 |
| 841 | 2011.07.05 05:23 | buy | 421 | 0.03 | 1.44876 | 0.00000 | 0.00000 | ||
| 842 | 2011.07.05 05:25 | buy | 422 | 0.06 | 1.44872 | 0.00000 | 0.00000 | ||
| 843 | 2011.07.05 05:25 | sell | 423 | 0.03 | 1.44878 | 0.00000 | 0.00000 | ||
| 844 | 2011.07.05 05:26 | sell | 424 | 0.06 | 1.44895 | 0.00000 | 0.00000 | ||
| 845 | 2011.07.05 05:37 | buy | 425 | 0.12 | 1.44797 | 0.00000 | 0.00000 | ||
| 846 | 2011.07.05 07:41 | buy | 426 | 0.24 | 1.44736 | 0.00000 | 0.00000 | ||
| 847 | 2011.07.05 09:04 | buy | 427 | 0.48 | 1.44612 | 0.00000 | 0.00000 | ||
| 848 | 2011.07.05 10:02 | close | 424 | 0.06 | 1.44829 | 0.00000 | 0.00000 | 3.72 | 56204.06 |
| 849 | 2011.07.05 10:02 | close | 423 | 0.03 | 1.44829 | 0.00000 | 0.00000 | 1.35 | 56205.41 |
| 850 | 2011.07.05 10:04 | sell | 428 | 0.03 | 1.44814 | 0.00000 | 0.00000 | ||
| 851 | 2011.07.05 10:46 | close | 427 | 0.48 | 1.44856 | 0.00000 | 0.00000 | 115.20 | 56320.61 |
| 852 | 2011.07.05 10:46 | close | 426 | 0.24 | 1.44856 | 0.00000 | 0.00000 | 27.84 | 56348.45 |
| 853 | 2011.07.05 10:46 | close | 425 | 0.12 | 1.44856 | 0.00000 | 0.00000 | 6.60 | 56355.05 |
| 854 | 2011.07.05 10:46 | close | 422 | 0.06 | 1.44856 | 0.00000 | 0.00000 | -1.20 | 56353.85 |
| 855 | 2011.07.05 10:46 | close | 421 | 0.03 | 1.44856 | 0.00000 | 0.00000 | -0.72 | 56353.13 |
| 856 | 2011.07.05 10:46 | close | 428 | 0.03 | 1.44857 | 0.00000 | 0.00000 | -1.41 | 56351.72 |
| 857 | 2011.07.05 10:47 | buy | 429 | 0.03 | 1.44863 | 0.00000 | 0.00000 | ||
| 858 | 2011.07.05 10:48 | buy | 430 | 0.06 | 1.44848 | 0.00000 | 0.00000 | ||
| 859 | 2011.07.05 10:48 | sell | 431 | 0.03 | 1.44847 | 0.00000 | 0.00000 | ||
| 860 | 2011.07.05 10:52 | sell | 432 | 0.06 | 1.44849 | 0.00000 | 0.00000 | ||
| 861 | 2011.07.05 10:55 | buy | 433 | 0.12 | 1.44792 | 0.00000 | 0.00000 | ||
| 862 | 2011.07.05 11:13 | sell | 434 | 0.12 | 1.44934 | 0.00000 | 0.00000 | ||
| 863 | 2011.07.05 12:05 | buy | 435 | 0.24 | 1.44735 | 0.00000 | 0.00000 | ||
| 864 | 2011.07.05 13:43 | close | 435 | 0.24 | 1.44787 | 0.00000 | 0.00000 | 11.52 | 56363.24 |
| 865 | 2011.07.05 13:43 | close | 433 | 0.12 | 1.44787 | 0.00000 | 0.00000 | -1.08 | 56362.16 |
| 866 | 2011.07.05 13:43 | close | 434 | 0.12 | 1.44788 | 0.00000 | 0.00000 | 17.04 | 56379.20 |
| 867 | 2011.07.05 13:43 | close | 430 | 0.06 | 1.44787 | 0.00000 | 0.00000 | -3.90 | 56375.30 |
| 868 | 2011.07.05 13:43 | close | 432 | 0.06 | 1.44788 | 0.00000 | 0.00000 | 3.42 | 56378.72 |
| 869 | 2011.07.05 13:43 | close | 429 | 0.03 | 1.44787 | 0.00000 | 0.00000 | -2.40 | 56376.32 |
| 870 | 2011.07.05 13:43 | close | 431 | 0.03 | 1.44788 | 0.00000 | 0.00000 | 1.65 | 56377.97 |
| 871 | 2011.07.05 13:44 | sell | 436 | 0.03 | 1.44786 | 0.00000 | 0.00000 | ||
| 872 | 2011.07.05 13:46 | buy | 437 | 0.03 | 1.44788 | 0.00000 | 0.00000 | ||
| 873 | 2011.07.05 13:46 | sell | 438 | 0.06 | 1.44787 | 0.00000 | 0.00000 | ||
| 874 | 2011.07.05 13:47 | buy | 439 | 0.06 | 1.44787 | 0.00000 | 0.00000 | ||
| 875 | 2011.07.05 13:50 | buy | 440 | 0.12 | 1.44725 | 0.00000 | 0.00000 | ||
| 876 | 2011.07.05 15:03 | buy | 441 | 0.24 | 1.44610 | 0.00000 | 0.00000 | ||
| 877 | 2011.07.05 16:22 | close | 441 | 0.24 | 1.44763 | 0.00000 | 0.00000 | 35.76 | 56413.73 |
| 878 | 2011.07.05 16:22 | close | 440 | 0.12 | 1.44763 | 0.00000 | 0.00000 | 4.08 | 56417.81 |
| 879 | 2011.07.05 16:22 | close | 438 | 0.06 | 1.44764 | 0.00000 | 0.00000 | 1.14 | 56418.95 |
| 880 | 2011.07.05 16:22 | close | 439 | 0.06 | 1.44763 | 0.00000 | 0.00000 | -1.68 | 56417.27 |
| 881 | 2011.07.05 16:22 | close | 436 | 0.03 | 1.44764 | 0.00000 | 0.00000 | 0.54 | 56417.81 |
| 882 | 2011.07.05 16:22 | close | 437 | 0.03 | 1.44763 | 0.00000 | 0.00000 | -0.87 | 56416.94 |
| 883 | 2011.07.05 16:23 | sell | 442 | 0.03 | 1.44768 | 0.00000 | 0.00000 | ||
| 884 | 2011.07.05 16:26 | buy | 443 | 0.03 | 1.44736 | 0.00000 | 0.00000 | ||
| 885 | 2011.07.05 16:27 | buy | 444 | 0.06 | 1.44724 | 0.00000 | 0.00000 | ||
| 886 | 2011.07.05 16:35 | sell | 445 | 0.06 | 1.44790 | 0.00000 | 0.00000 | ||
| 887 | 2011.07.05 17:12 | sell | 446 | 0.12 | 1.44869 | 0.00000 | 0.00000 | ||
| 888 | 2011.07.05 18:15 | close | 446 | 0.12 | 1.44560 | 0.00000 | 0.00000 | 36.60 | 56453.54 |
| 889 | 2011.07.05 18:15 | close | 444 | 0.06 | 1.44559 | 0.00000 | 0.00000 | -10.14 | 56443.40 |
| 890 | 2011.07.05 18:15 | close | 445 | 0.06 | 1.44560 | 0.00000 | 0.00000 | 13.56 | 56456.96 |
| 891 | 2011.07.05 18:15 | close | 442 | 0.03 | 1.44560 | 0.00000 | 0.00000 | 6.12 | 56463.08 |
| 892 | 2011.07.05 18:15 | close | 443 | 0.03 | 1.44559 | 0.00000 | 0.00000 | -5.43 | 56457.65 |
| 893 | 2011.07.05 18:16 | sell | 447 | 0.03 | 1.44512 | 0.00000 | 0.00000 | ||
| 894 | 2011.07.05 18:17 | buy | 448 | 0.03 | 1.44534 | 0.00000 | 0.00000 | ||
| 895 | 2011.07.05 18:17 | sell | 449 | 0.06 | 1.44533 | 0.00000 | 0.00000 | ||
| 896 | 2011.07.05 18:19 | sell | 450 | 0.12 | 1.44594 | 0.00000 | 0.00000 | ||
| 897 | 2011.07.05 18:33 | sell | 451 | 0.24 | 1.44670 | 0.00000 | 0.00000 | ||
| 898 | 2011.07.05 20:48 | sell | 452 | 0.48 | 1.44807 | 0.00000 | 0.00000 | ||
| 899 | 2011.07.05 21:03 | close | 448 | 0.03 | 1.44661 | 0.00000 | 0.00000 | 3.69 | 56461.34 |
| 900 | 2011.07.05 21:05 | buy | 453 | 0.03 | 1.44665 | 0.00000 | 0.00000 | ||
| 901 | 2011.07.05 21:06 | buy | 454 | 0.06 | 1.44583 | 0.00000 | 0.00000 | ||
| 902 | 2011.07.05 21:06 | close | 452 | 0.48 | 1.44549 | 0.00000 | 0.00000 | 121.92 | 56583.26 |
| 903 | 2011.07.05 21:06 | close | 451 | 0.24 | 1.44549 | 0.00000 | 0.00000 | 28.08 | 56611.34 |
| 904 | 2011.07.05 21:06 | close | 450 | 0.12 | 1.44549 | 0.00000 | 0.00000 | 4.92 | 56616.26 |
| 905 | 2011.07.05 21:06 | close | 449 | 0.06 | 1.44549 | 0.00000 | 0.00000 | -1.20 | 56615.06 |
| 906 | 2011.07.05 21:06 | close | 454 | 0.06 | 1.44548 | 0.00000 | 0.00000 | -2.34 | 56612.72 |
| 907 | 2011.07.05 21:06 | close | 447 | 0.03 | 1.44549 | 0.00000 | 0.00000 | -1.23 | 56611.49 |
| 908 | 2011.07.05 21:06 | close | 453 | 0.03 | 1.44548 | 0.00000 | 0.00000 | -3.63 | 56607.86 |
| 909 | 2011.07.05 21:07 | sell | 455 | 0.03 | 1.44537 | 0.00000 | 0.00000 | ||
| 910 | 2011.07.05 21:08 | buy | 456 | 0.03 | 1.44565 | 0.00000 | 0.00000 | ||
| 911 | 2011.07.05 21:08 | sell | 457 | 0.06 | 1.44564 | 0.00000 | 0.00000 | ||
| 912 | 2011.07.05 21:17 | buy | 458 | 0.06 | 1.44562 | 0.00000 | 0.00000 | ||
| 913 | 2011.07.05 21:19 | buy | 459 | 0.12 | 1.44502 | 0.00000 | 0.00000 | ||
| 914 | 2011.07.05 21:20 | buy | 460 | 0.24 | 1.44424 | 0.00000 | 0.00000 | ||
| 915 | 2011.07.05 21:23 | buy | 461 | 0.48 | 1.44281 | 0.00000 | 0.00000 | ||
| 916 | 2011.07.05 21:27 | buy | 462 | 1.92 | 1.44174 | 0.00000 | 0.00000 | ||
| 917 | 2011.07.05 21:39 | close | 457 | 0.06 | 1.44207 | 0.00000 | 0.00000 | 21.18 | 56629.04 |
| 918 | 2011.07.05 21:39 | close | 455 | 0.03 | 1.44207 | 0.00000 | 0.00000 | 9.78 | 56638.82 |
| 919 | 2011.07.05 21:41 | sell | 463 | 0.03 | 1.44177 | 0.00000 | 0.00000 | ||
| 920 | 2011.07.05 21:42 | sell | 464 | 0.06 | 1.44203 | 0.00000 | 0.00000 | ||
| 921 | 2011.07.05 22:23 | sell | 465 | 0.12 | 1.44275 | 0.00000 | 0.00000 | ||
| 922 | 2011.07.05 22:23 | close | 462 | 1.92 | 1.44289 | 0.00000 | 0.00000 | 213.12 | 56851.94 |
| 923 | 2011.07.05 22:23 | close | 461 | 0.48 | 1.44290 | 0.00000 | 0.00000 | 2.40 | 56854.34 |
| 924 | 2011.07.05 22:23 | close | 460 | 0.24 | 1.44290 | 0.00000 | 0.00000 | -33.12 | 56821.22 |
| 925 | 2011.07.05 22:23 | close | 459 | 0.12 | 1.44290 | 0.00000 | 0.00000 | -25.92 | 56795.30 |
| 926 | 2011.07.05 22:23 | close | 465 | 0.12 | 1.44291 | 0.00000 | 0.00000 | -2.40 | 56792.90 |
| 927 | 2011.07.05 22:23 | close | 458 | 0.06 | 1.44290 | 0.00000 | 0.00000 | -16.56 | 56776.34 |
| 928 | 2011.07.05 22:23 | close | 464 | 0.06 | 1.44291 | 0.00000 | 0.00000 | -5.52 | 56770.82 |
| 929 | 2011.07.05 22:23 | close | 456 | 0.03 | 1.44290 | 0.00000 | 0.00000 | -8.37 | 56762.45 |
| 930 | 2011.07.05 22:23 | close | 463 | 0.03 | 1.44291 | 0.00000 | 0.00000 | -3.54 | 56758.91 |
| 931 | 2011.07.05 22:24 | buy | 466 | 0.03 | 1.44276 | 0.00000 | 0.00000 | ||
| 932 | 2011.07.05 22:26 | buy | 467 | 0.06 | 1.44275 | 0.00000 | 0.00000 | ||
| 933 | 2011.07.05 22:26 | sell | 468 | 0.03 | 1.44274 | 0.00000 | 0.00000 | ||
| 934 | 2011.07.05 22:27 | sell | 469 | 0.06 | 1.44282 | 0.00000 | 0.00000 | ||
| 935 | 2011.07.05 22:47 | buy | 470 | 0.12 | 1.44194 | 0.00000 | 0.00000 | ||
| 936 | 2011.07.06 02:15 | sell | 471 | 0.12 | 1.44360 | 0.00000 | 0.00000 | ||
| 937 | 2011.07.06 03:23 | sell | 472 | 0.24 | 1.44429 | 0.00000 | 0.00000 | ||
| 938 | 2011.07.06 05:22 | sell | 473 | 0.48 | 1.44549 | 0.00000 | 0.00000 | ||
| 939 | 2011.07.06 08:43 | close | 470 | 0.12 | 1.44461 | 0.00000 | 0.00000 | 30.82 | 56789.73 |
| 940 | 2011.07.06 08:43 | close | 467 | 0.06 | 1.44461 | 0.00000 | 0.00000 | 10.55 | 56800.27 |
| 941 | 2011.07.06 08:43 | close | 466 | 0.03 | 1.44461 | 0.00000 | 0.00000 | 5.24 | 56805.52 |
| 942 | 2011.07.06 08:46 | buy | 474 | 0.03 | 1.44469 | 0.00000 | 0.00000 | ||
| 943 | 2011.07.06 08:48 | buy | 475 | 0.06 | 1.44434 | 0.00000 | 0.00000 | ||
| 944 | 2011.07.06 09:51 | close | 473 | 0.48 | 1.44341 | 0.00000 | 0.00000 | 97.92 | 56903.44 |
| 945 | 2011.07.06 09:51 | close | 472 | 0.24 | 1.44341 | 0.00000 | 0.00000 | 20.16 | 56923.60 |
| 946 | 2011.07.06 09:51 | close | 471 | 0.12 | 1.44341 | 0.00000 | 0.00000 | 1.80 | 56925.40 |
| 947 | 2011.07.06 09:51 | close | 469 | 0.06 | 1.44341 | 0.00000 | 0.00000 | -3.75 | 56921.65 |
| 948 | 2011.07.06 09:51 | close | 475 | 0.06 | 1.44340 | 0.00000 | 0.00000 | -5.88 | 56915.77 |
| 949 | 2011.07.06 09:51 | close | 468 | 0.03 | 1.44341 | 0.00000 | 0.00000 | -2.11 | 56913.65 |
| 950 | 2011.07.06 09:51 | close | 474 | 0.03 | 1.44340 | 0.00000 | 0.00000 | -3.99 | 56909.66 |
| 951 | 2011.07.06 09:52 | sell | 476 | 0.03 | 1.44342 | 0.00000 | 0.00000 | ||
| 952 | 2011.07.06 09:54 | buy | 477 | 0.03 | 1.44303 | 0.00000 | 0.00000 | ||
| 953 | 2011.07.06 09:55 | buy | 478 | 0.06 | 1.44298 | 0.00000 | 0.00000 | ||
| 954 | 2011.07.06 09:58 | buy | 479 | 0.12 | 1.44200 | 0.00000 | 0.00000 | ||
| 955 | 2011.07.06 10:02 | buy | 480 | 0.24 | 1.44146 | 0.00000 | 0.00000 | ||
| 956 | 2011.07.06 10:11 | buy | 481 | 0.48 | 1.44018 | 0.00000 | 0.00000 | ||
| 957 | 2011.07.06 10:31 | buy | 482 | 1.92 | 1.43865 | 0.00000 | 0.00000 | ||
| 958 | 2011.07.06 10:50 | buy | 483 | 7.68 | 1.43682 | 0.00000 | 0.00000 | ||
| 959 | 2011.07.06 10:59 | close | 483 | 7.68 | 1.43769 | 0.00000 | 0.00000 | 637.44 | 57547.10 |
| 960 | 2011.07.06 10:59 | close | 482 | 1.92 | 1.43769 | 0.00000 | 0.00000 | -192.00 | 57355.10 |
| 961 | 2011.07.06 10:59 | close | 481 | 0.48 | 1.43768 | 0.00000 | 0.00000 | -121.92 | 57233.18 |
| 962 | 2011.07.06 10:59 | close | 480 | 0.24 | 1.43768 | 0.00000 | 0.00000 | -91.68 | 57141.50 |
| 963 | 2011.07.06 10:59 | close | 479 | 0.12 | 1.43768 | 0.00000 | 0.00000 | -52.32 | 57089.18 |
| 964 | 2011.07.06 10:59 | close | 478 | 0.06 | 1.43768 | 0.00000 | 0.00000 | -32.04 | 57057.14 |
| 965 | 2011.07.06 10:59 | close | 476 | 0.03 | 1.43769 | 0.00000 | 0.00000 | 17.07 | 57074.21 |
| 966 | 2011.07.06 10:59 | close | 477 | 0.03 | 1.43768 | 0.00000 | 0.00000 | -16.17 | 57058.04 |
| 967 | 2011.07.06 11:00 | buy | 484 | 0.03 | 1.43752 | 0.00000 | 0.00000 | ||
| 968 | 2011.07.06 11:01 | buy | 485 | 0.06 | 1.43740 | 0.00000 | 0.00000 | ||
| 969 | 2011.07.06 11:01 | sell | 486 | 0.03 | 1.43739 | 0.00000 | 0.00000 | ||
| 970 | 2011.07.06 11:05 | sell | 487 | 0.06 | 1.43749 | 0.00000 | 0.00000 | ||
| 971 | 2011.07.06 11:08 | buy | 488 | 0.12 | 1.43685 | 0.00000 | 0.00000 | ||
| 972 | 2011.07.06 11:13 | buy | 489 | 0.24 | 1.43576 | 0.00000 | 0.00000 | ||
| 973 | 2011.07.06 12:25 | buy | 490 | 0.48 | 1.43442 | 0.00000 | 0.00000 | ||
| 974 | 2011.07.06 12:58 | close | 487 | 0.06 | 1.43642 | 0.00000 | 0.00000 | 6.18 | 57064.22 |
| 975 | 2011.07.06 12:58 | close | 486 | 0.03 | 1.43642 | 0.00000 | 0.00000 | 2.79 | 57067.01 |
| 976 | 2011.07.06 13:00 | sell | 491 | 0.03 | 1.43593 | 0.00000 | 0.00000 | ||
| 977 | 2011.07.06 13:01 | sell | 492 | 0.06 | 1.43673 | 0.00000 | 0.00000 | ||
| 978 | 2011.07.06 13:01 | close | 490 | 0.48 | 1.43703 | 0.00000 | 0.00000 | 123.36 | 57190.37 |
| 979 | 2011.07.06 13:01 | close | 489 | 0.24 | 1.43703 | 0.00000 | 0.00000 | 29.52 | 57219.89 |
| 980 | 2011.07.06 13:01 | close | 488 | 0.12 | 1.43703 | 0.00000 | 0.00000 | 1.68 | 57221.57 |
| 981 | 2011.07.06 13:01 | close | 485 | 0.06 | 1.43703 | 0.00000 | 0.00000 | -2.46 | 57219.11 |
| 982 | 2011.07.06 13:01 | close | 492 | 0.06 | 1.43704 | 0.00000 | 0.00000 | -2.10 | 57217.01 |
| 983 | 2011.07.06 13:01 | close | 484 | 0.03 | 1.43703 | 0.00000 | 0.00000 | -1.59 | 57215.42 |
| 984 | 2011.07.06 13:01 | close | 491 | 0.03 | 1.43704 | 0.00000 | 0.00000 | -3.45 | 57211.97 |
| 985 | 2011.07.06 13:02 | buy | 493 | 0.03 | 1.43698 | 0.00000 | 0.00000 | ||
| 986 | 2011.07.06 13:03 | buy | 494 | 0.06 | 1.43670 | 0.00000 | 0.00000 | ||
| 987 | 2011.07.06 13:03 | sell | 495 | 0.03 | 1.43669 | 0.00000 | 0.00000 | ||
| 988 | 2011.07.06 13:06 | buy | 496 | 0.12 | 1.43588 | 0.00000 | 0.00000 | ||
| 989 | 2011.07.06 13:29 | buy | 497 | 0.24 | 1.43491 | 0.00000 | 0.00000 | ||
| 990 | 2011.07.06 13:33 | buy | 498 | 0.48 | 1.43381 | 0.00000 | 0.00000 | ||
| 991 | 2011.07.06 14:12 | buy | 499 | 1.92 | 1.43273 | 0.00000 | 0.00000 | ||
| 992 | 2011.07.06 14:30 | close | 495 | 0.03 | 1.43333 | 0.00000 | 0.00000 | 9.96 | 57221.93 |
| 993 | 2011.07.06 14:33 | sell | 500 | 0.03 | 1.43305 | 0.00000 | 0.00000 | ||
| 994 | 2011.07.06 14:34 | sell | 501 | 0.06 | 1.43329 | 0.00000 | 0.00000 | ||
| 995 | 2011.07.06 15:17 | buy | 502 | 7.68 | 1.43080 | 0.00000 | 0.00000 | ||
| 996 | 2011.07.06 15:26 | close | 502 | 7.68 | 1.43168 | 0.00000 | 0.00000 | 645.12 | 57867.05 |
| 997 | 2011.07.06 15:26 | close | 499 | 1.92 | 1.43168 | 0.00000 | 0.00000 | -209.28 | 57657.77 |
| 998 | 2011.07.06 15:26 | close | 498 | 0.48 | 1.43168 | 0.00000 | 0.00000 | -104.16 | 57553.61 |
| 999 | 2011.07.06 15:26 | close | 497 | 0.24 | 1.43168 | 0.00000 | 0.00000 | -78.48 | 57475.13 |
| 1000 | 2011.07.06 15:26 | close | 496 | 0.12 | 1.43168 | 0.00000 | 0.00000 | -50.88 | 57424.25 |
| 1001 | 2011.07.06 15:26 | close | 494 | 0.06 | 1.43168 | 0.00000 | 0.00000 | -30.36 | 57393.89 |
| 1002 | 2011.07.06 15:26 | close | 501 | 0.06 | 1.43169 | 0.00000 | 0.00000 | 9.36 | 57403.25 |
| 1003 | 2011.07.06 15:26 | close | 493 | 0.03 | 1.43168 | 0.00000 | 0.00000 | -16.02 | 57387.23 |
| 1004 | 2011.07.06 15:26 | close | 500 | 0.03 | 1.43169 | 0.00000 | 0.00000 | 3.96 | 57391.19 |
| 1005 | 2011.07.06 15:27 | buy | 503 | 0.03 | 1.43163 | 0.00000 | 0.00000 | ||
| 1006 | 2011.07.06 15:29 | buy | 504 | 0.06 | 1.43144 | 0.00000 | 0.00000 | ||
| 1007 | 2011.07.06 15:29 | sell | 505 | 0.03 | 1.43143 | 0.00000 | 0.00000 | ||
| 1008 | 2011.07.06 15:30 | sell | 506 | 0.06 | 1.43163 | 0.00000 | 0.00000 | ||
| 1009 | 2011.07.06 15:39 | buy | 507 | 0.12 | 1.43060 | 0.00000 | 0.00000 | ||
| 1010 | 2011.07.06 15:54 | sell | 508 | 0.12 | 1.43233 | 0.00000 | 0.00000 | ||
| 1011 | 2011.07.06 16:03 | sell | 509 | 0.24 | 1.43296 | 0.00000 | 0.00000 | ||
| 1012 | 2011.07.06 16:22 | close | 509 | 0.24 | 1.43320 | 0.00000 | 0.00000 | -6.72 | 57384.47 |
| 1013 | 2011.07.06 16:22 | close | 507 | 0.12 | 1.43319 | 0.00000 | 0.00000 | 30.60 | 57415.07 |
| 1014 | 2011.07.06 16:22 | close | 508 | 0.12 | 1.43320 | 0.00000 | 0.00000 | -10.92 | 57404.15 |
| 1015 | 2011.07.06 16:22 | close | 504 | 0.06 | 1.43319 | 0.00000 | 0.00000 | 10.26 | 57414.41 |
| 1016 | 2011.07.06 16:22 | close | 506 | 0.06 | 1.43321 | 0.00000 | 0.00000 | -9.72 | 57404.69 |
| 1017 | 2011.07.06 16:22 | close | 503 | 0.03 | 1.43320 | 0.00000 | 0.00000 | 4.59 | 57409.28 |
| 1018 | 2011.07.06 16:22 | close | 505 | 0.03 | 1.43321 | 0.00000 | 0.00000 | -5.46 | 57403.82 |
| 1019 | 2011.07.06 16:23 | buy | 510 | 0.03 | 1.43331 | 0.00000 | 0.00000 | ||
| 1020 | 2011.07.06 16:25 | buy | 511 | 0.06 | 1.43310 | 0.00000 | 0.00000 | ||
| 1021 | 2011.07.06 16:25 | sell | 512 | 0.03 | 1.43309 | 0.00000 | 0.00000 | ||
| 1022 | 2011.07.06 16:26 | sell | 513 | 0.06 | 1.43317 | 0.00000 | 0.00000 | ||
| 1023 | 2011.07.06 16:36 | sell | 514 | 0.12 | 1.43371 | 0.00000 | 0.00000 | ||
| 1024 | 2011.07.06 16:42 | buy | 515 | 0.12 | 1.43245 | 0.00000 | 0.00000 | ||
| 1025 | 2011.07.06 16:59 | buy | 516 | 0.24 | 1.43177 | 0.00000 | 0.00000 | ||
| 1026 | 2011.07.06 17:07 | buy | 517 | 0.48 | 1.43064 | 0.00000 | 0.00000 | ||
| 1027 | 2011.07.06 17:20 | buy | 518 | 1.92 | 1.42912 | 0.00000 | 0.00000 | ||
| 1028 | 2011.07.06 17:30 | close | 518 | 1.92 | 1.43020 | 0.00000 | 0.00000 | 199.68 | 57603.50 |
| 1029 | 2011.07.06 17:30 | close | 517 | 0.48 | 1.43020 | 0.00000 | 0.00000 | -23.04 | 57580.46 |
| 1030 | 2011.07.06 17:30 | close | 516 | 0.24 | 1.43020 | 0.00000 | 0.00000 | -38.64 | 57541.82 |
| 1031 | 2011.07.06 17:30 | close | 514 | 0.12 | 1.43021 | 0.00000 | 0.00000 | 41.52 | 57583.34 |
| 1032 | 2011.07.06 17:30 | close | 515 | 0.12 | 1.43020 | 0.00000 | 0.00000 | -27.48 | 57555.86 |
| 1033 | 2011.07.06 17:30 | close | 511 | 0.06 | 1.43020 | 0.00000 | 0.00000 | -17.64 | 57538.22 |
| 1034 | 2011.07.06 17:30 | close | 513 | 0.06 | 1.43021 | 0.00000 | 0.00000 | 17.52 | 57555.74 |
| 1035 | 2011.07.06 17:30 | close | 510 | 0.03 | 1.43020 | 0.00000 | 0.00000 | -9.45 | 57546.29 |
| 1036 | 2011.07.06 17:30 | close | 512 | 0.03 | 1.43021 | 0.00000 | 0.00000 | 8.52 | 57554.81 |
| 1037 | 2011.07.06 17:31 | buy | 519 | 0.03 | 1.43046 | 0.00000 | 0.00000 | ||
| 1038 | 2011.07.06 17:32 | buy | 520 | 0.06 | 1.43042 | 0.00000 | 0.00000 | ||
| 1039 | 2011.07.06 17:32 | sell | 521 | 0.03 | 1.43041 | 0.00000 | 0.00000 | ||
| 1040 | 2011.07.06 17:33 | sell | 522 | 0.06 | 1.43050 | 0.00000 | 0.00000 | ||
| 1041 | 2011.07.06 17:35 | sell | 523 | 0.12 | 1.43145 | 0.00000 | 0.00000 | ||
| 1042 | 2011.07.06 18:24 | sell | 524 | 0.24 | 1.43218 | 0.00000 | 0.00000 | ||
| 1043 | 2011.07.06 18:43 | sell | 525 | 0.48 | 1.43339 | 0.00000 | 0.00000 | ||
| 1044 | 2011.07.06 20:21 | close | 520 | 0.06 | 1.43160 | 0.00000 | 0.00000 | 6.84 | 57561.65 |
| 1045 | 2011.07.06 20:21 | close | 519 | 0.03 | 1.43160 | 0.00000 | 0.00000 | 3.30 | 57564.95 |
| 1046 | 2011.07.06 20:23 | buy | 526 | 0.03 | 1.43154 | 0.00000 | 0.00000 | ||
| 1047 | 2011.07.06 20:24 | buy | 527 | 0.06 | 1.43130 | 0.00000 | 0.00000 | ||
| 1048 | 2011.07.06 20:39 | close | 525 | 0.48 | 1.43095 | 0.00000 | 0.00000 | 115.20 | 57680.15 |
| 1049 | 2011.07.06 20:39 | close | 524 | 0.24 | 1.43095 | 0.00000 | 0.00000 | 28.56 | 57708.71 |
| 1050 | 2011.07.06 20:39 | close | 523 | 0.12 | 1.43095 | 0.00000 | 0.00000 | 5.52 | 57714.23 |
| 1051 | 2011.07.06 20:39 | close | 522 | 0.06 | 1.43095 | 0.00000 | 0.00000 | -2.94 | 57711.29 |
| 1052 | 2011.07.06 20:39 | close | 527 | 0.06 | 1.43094 | 0.00000 | 0.00000 | -2.40 | 57708.89 |
| 1053 | 2011.07.06 20:39 | close | 521 | 0.03 | 1.43095 | 0.00000 | 0.00000 | -1.74 | 57707.15 |
| 1054 | 2011.07.06 20:39 | close | 526 | 0.03 | 1.43094 | 0.00000 | 0.00000 | -1.92 | 57705.23 |
| 1055 | 2011.07.06 20:40 | sell | 528 | 0.03 | 1.43093 | 0.00000 | 0.00000 | ||
| 1056 | 2011.07.06 20:41 | buy | 529 | 0.03 | 1.43111 | 0.00000 | 0.00000 | ||
| 1057 | 2011.07.06 20:41 | sell | 530 | 0.06 | 1.43110 | 0.00000 | 0.00000 | ||
| 1058 | 2011.07.06 20:42 | buy | 531 | 0.06 | 1.43110 | 0.00000 | 0.00000 | ||
| 1059 | 2011.07.06 21:03 | sell | 532 | 0.12 | 1.43163 | 0.00000 | 0.00000 | ||
| 1060 | 2011.07.06 21:13 | buy | 533 | 0.12 | 1.43054 | 0.00000 | 0.00000 | ||
| 1061 | 2011.07.06 21:15 | buy | 534 | 0.24 | 1.42951 | 0.00000 | 0.00000 | ||
| 1062 | 2011.07.07 03:04 | close | 534 | 0.24 | 1.43256 | 0.00000 | 0.00000 | 67.78 | 57773.01 |
| 1063 | 2011.07.07 03:04 | close | 532 | 0.12 | 1.43257 | 0.00000 | 0.00000 | -11.58 | 57761.43 |
| 1064 | 2011.07.07 03:04 | close | 533 | 0.12 | 1.43256 | 0.00000 | 0.00000 | 21.53 | 57782.96 |
| 1065 | 2011.07.07 03:04 | close | 530 | 0.06 | 1.43257 | 0.00000 | 0.00000 | -8.97 | 57773.99 |
| 1066 | 2011.07.07 03:04 | close | 531 | 0.06 | 1.43256 | 0.00000 | 0.00000 | 7.40 | 57781.39 |
| 1067 | 2011.07.07 03:04 | close | 528 | 0.03 | 1.43257 | 0.00000 | 0.00000 | -5.00 | 57776.40 |
| 1068 | 2011.07.07 03:04 | close | 529 | 0.03 | 1.43256 | 0.00000 | 0.00000 | 3.67 | 57780.07 |
| 1069 | 2011.07.07 03:05 | sell | 535 | 0.03 | 1.43244 | 0.00000 | 0.00000 | ||
| 1070 | 2011.07.07 03:07 | buy | 536 | 0.03 | 1.43259 | 0.00000 | 0.00000 | ||
| 1071 | 2011.07.07 03:07 | sell | 537 | 0.06 | 1.43258 | 0.00000 | 0.00000 | ||
| 1072 | 2011.07.07 03:08 | buy | 538 | 0.06 | 1.43167 | 0.00000 | 0.00000 | ||
| 1073 | 2011.07.07 04:31 | sell | 539 | 0.12 | 1.43329 | 0.00000 | 0.00000 | ||
| 1074 | 2011.07.07 05:44 | sell | 540 | 0.24 | 1.43424 | 0.00000 | 0.00000 | ||
| 1075 | 2011.07.07 09:17 | close | 540 | 0.24 | 1.43270 | 0.00000 | 0.00000 | 36.00 | 57816.07 |
| 1076 | 2011.07.07 09:17 | close | 539 | 0.12 | 1.43270 | 0.00000 | 0.00000 | 6.60 | 57822.67 |
| 1077 | 2011.07.07 09:17 | close | 537 | 0.06 | 1.43270 | 0.00000 | 0.00000 | -0.96 | 57821.71 |
| 1078 | 2011.07.07 09:17 | close | 538 | 0.06 | 1.43269 | 0.00000 | 0.00000 | 5.88 | 57827.59 |
| 1079 | 2011.07.07 09:17 | close | 535 | 0.03 | 1.43271 | 0.00000 | 0.00000 | -0.93 | 57826.66 |
| 1080 | 2011.07.07 09:17 | close | 536 | 0.03 | 1.43270 | 0.00000 | 0.00000 | 0.21 | 57826.87 |
| 1081 | 2011.07.07 09:18 | buy | 541 | 0.03 | 1.43287 | 0.00000 | 0.00000 | ||
| 1082 | 2011.07.07 09:22 | sell | 542 | 0.03 | 1.43327 | 0.00000 | 0.00000 | ||
| 1083 | 2011.07.07 09:24 | sell | 543 | 0.06 | 1.43339 | 0.00000 | 0.00000 | ||
| 1084 | 2011.07.07 09:28 | sell | 544 | 0.12 | 1.43409 | 0.00000 | 0.00000 | ||
| 1085 | 2011.07.07 10:04 | buy | 545 | 0.06 | 1.43277 | 0.00000 | 0.00000 | ||
| 1086 | 2011.07.07 10:48 | close | 544 | 0.12 | 1.42900 | 0.00000 | 0.00000 | 60.60 | 57887.47 |
| 1087 | 2011.07.07 10:48 | close | 543 | 0.06 | 1.42900 | 0.00000 | 0.00000 | 26.10 | 57913.57 |
| 1088 | 2011.07.07 10:48 | close | 545 | 0.06 | 1.42899 | 0.00000 | 0.00000 | -22.92 | 57890.65 |
| 1089 | 2011.07.07 10:48 | close | 541 | 0.03 | 1.42899 | 0.00000 | 0.00000 | -11.76 | 57878.89 |
| 1090 | 2011.07.07 10:48 | close | 542 | 0.03 | 1.42902 | 0.00000 | 0.00000 | 12.63 | 57891.52 |
| 1091 | 2011.07.07 10:49 | buy | 546 | 0.03 | 1.42906 | 0.00000 | 0.00000 | ||
| 1092 | 2011.07.07 10:51 | buy | 547 | 0.06 | 1.42901 | 0.00000 | 0.00000 | ||
| 1093 | 2011.07.07 10:51 | sell | 548 | 0.03 | 1.42900 | 0.00000 | 0.00000 | ||
| 1094 | 2011.07.07 10:55 | sell | 549 | 0.06 | 1.42973 | 0.00000 | 0.00000 | ||
| 1095 | 2011.07.07 11:02 | sell | 550 | 0.12 | 1.43030 | 0.00000 | 0.00000 | ||
| 1096 | 2011.07.07 11:47 | sell | 551 | 0.24 | 1.43116 | 0.00000 | 0.00000 | ||
| 1097 | 2011.07.07 12:13 | sell | 552 | 0.48 | 1.43240 | 0.00000 | 0.00000 | ||
| 1098 | 2011.07.07 12:37 | close | 547 | 0.06 | 1.43030 | 0.00000 | 0.00000 | 7.50 | 57899.02 |
| 1099 | 2011.07.07 12:37 | close | 546 | 0.03 | 1.43030 | 0.00000 | 0.00000 | 3.60 | 57902.62 |
| 1100 | 2011.07.07 12:39 | buy | 553 | 0.03 | 1.43038 | 0.00000 | 0.00000 | ||
| 1101 | 2011.07.07 12:40 | buy | 554 | 0.06 | 1.43031 | 0.00000 | 0.00000 | ||
| 1102 | 2011.07.07 12:50 | close | 552 | 0.48 | 1.42994 | 0.00000 | 0.00000 | 116.16 | 58018.78 |
| 1103 | 2011.07.07 12:50 | close | 551 | 0.24 | 1.42994 | 0.00000 | 0.00000 | 28.32 | 58047.10 |
| 1104 | 2011.07.07 12:50 | close | 550 | 0.12 | 1.42994 | 0.00000 | 0.00000 | 3.84 | 58050.94 |
| 1105 | 2011.07.07 12:50 | close | 549 | 0.06 | 1.42994 | 0.00000 | 0.00000 | -1.50 | 58049.44 |
| 1106 | 2011.07.07 12:50 | close | 554 | 0.06 | 1.42993 | 0.00000 | 0.00000 | -2.52 | 58046.92 |
| 1107 | 2011.07.07 12:50 | close | 548 | 0.03 | 1.42994 | 0.00000 | 0.00000 | -2.94 | 58043.98 |
| 1108 | 2011.07.07 12:50 | close | 553 | 0.03 | 1.42993 | 0.00000 | 0.00000 | -1.47 | 58042.51 |
| 1109 | 2011.07.07 12:51 | sell | 555 | 0.03 | 1.43012 | 0.00000 | 0.00000 | ||
| 1110 | 2011.07.07 12:55 | buy | 556 | 0.03 | 1.42943 | 0.00000 | 0.00000 | ||
| 1111 | 2011.07.07 12:56 | buy | 557 | 0.06 | 1.42935 | 0.00000 | 0.00000 | ||
| 1112 | 2011.07.07 13:39 | buy | 558 | 0.12 | 1.42870 | 0.00000 | 0.00000 | ||
| 1113 | 2011.07.07 14:21 | buy | 559 | 0.24 | 1.42809 | 0.00000 | 0.00000 | ||
| 1114 | 2011.07.07 14:33 | buy | 560 | 0.48 | 1.42651 | 0.00000 | 0.00000 | ||
| 1115 | 2011.07.07 14:45 | close | 555 | 0.03 | 1.42860 | 0.00000 | 0.00000 | 4.44 | 58046.95 |
| 1116 | 2011.07.07 14:47 | sell | 561 | 0.03 | 1.42828 | 0.00000 | 0.00000 | ||
| 1117 | 2011.07.07 14:48 | sell | 562 | 0.06 | 1.42867 | 0.00000 | 0.00000 | ||
| 1118 | 2011.07.07 15:01 | buy | 563 | 1.92 | 1.42530 | 0.00000 | 0.00000 | ||
| 1119 | 2011.07.07 15:27 | close | 562 | 0.06 | 1.42517 | 0.00000 | 0.00000 | 20.76 | 58067.71 |
| 1120 | 2011.07.07 15:27 | close | 561 | 0.03 | 1.42517 | 0.00000 | 0.00000 | 9.21 | 58076.92 |
| 1121 | 2011.07.07 15:30 | sell | 564 | 0.03 | 1.42514 | 0.00000 | 0.00000 | ||
| 1122 | 2011.07.07 15:31 | sell | 565 | 0.06 | 1.42520 | 0.00000 | 0.00000 | ||
| 1123 | 2011.07.07 15:36 | buy | 566 | 7.68 | 1.42323 | 0.00000 | 0.00000 | ||
| 1124 | 2011.07.07 15:43 | close | 566 | 7.68 | 1.42416 | 0.00000 | 0.00000 | 683.52 | 58760.44 |
| 1125 | 2011.07.07 15:43 | close | 563 | 1.92 | 1.42416 | 0.00000 | 0.00000 | -226.56 | 58533.88 |
| 1126 | 2011.07.07 15:43 | close | 560 | 0.48 | 1.42416 | 0.00000 | 0.00000 | -114.72 | 58419.16 |
| 1127 | 2011.07.07 15:43 | close | 559 | 0.24 | 1.42416 | 0.00000 | 0.00000 | -95.28 | 58323.88 |
| 1128 | 2011.07.07 15:43 | close | 558 | 0.12 | 1.42416 | 0.00000 | 0.00000 | -54.96 | 58268.92 |
| 1129 | 2011.07.07 15:43 | close | 557 | 0.06 | 1.42416 | 0.00000 | 0.00000 | -31.38 | 58237.54 |
| 1130 | 2011.07.07 15:43 | close | 565 | 0.06 | 1.42417 | 0.00000 | 0.00000 | 5.94 | 58243.48 |
| 1131 | 2011.07.07 15:43 | close | 556 | 0.03 | 1.42416 | 0.00000 | 0.00000 | -15.93 | 58227.55 |
| 1132 | 2011.07.07 15:43 | close | 564 | 0.03 | 1.42417 | 0.00000 | 0.00000 | 2.79 | 58230.34 |
| 1133 | 2011.07.07 15:44 | buy | 567 | 0.03 | 1.42438 | 0.00000 | 0.00000 | ||
| 1134 | 2011.07.07 15:49 | sell | 568 | 0.03 | 1.42592 | 0.00000 | 0.00000 | ||
| 1135 | 2011.07.07 15:51 | sell | 569 | 0.06 | 1.42607 | 0.00000 | 0.00000 | ||
| 1136 | 2011.07.07 15:53 | sell | 570 | 0.12 | 1.42807 | 0.00000 | 0.00000 | ||
| 1137 | 2011.07.07 15:54 | sell | 571 | 0.24 | 1.42870 | 0.00000 | 0.00000 | ||
| 1138 | 2011.07.07 15:57 | sell | 572 | 0.48 | 1.42986 | 0.00000 | 0.00000 | ||
| 1139 | 2011.07.07 15:59 | close | 567 | 0.03 | 1.42869 | 0.00000 | 0.00000 | 12.81 | 58243.15 |
| 1140 | 2011.07.07 16:01 | buy | 573 | 0.03 | 1.42911 | 0.00000 | 0.00000 | ||
| 1141 | 2011.07.07 16:02 | buy | 574 | 0.06 | 1.42820 | 0.00000 | 0.00000 | ||
| 1142 | 2011.07.07 16:04 | buy | 575 | 0.12 | 1.42748 | 0.00000 | 0.00000 | ||
| 1143 | 2011.07.07 16:04 | close | 572 | 0.48 | 1.42725 | 0.00000 | 0.00000 | 123.36 | 58366.51 |
| 1144 | 2011.07.07 16:04 | close | 571 | 0.24 | 1.42725 | 0.00000 | 0.00000 | 33.84 | 58400.35 |
| 1145 | 2011.07.07 16:04 | close | 570 | 0.12 | 1.42725 | 0.00000 | 0.00000 | 9.36 | 58409.71 |
| 1146 | 2011.07.07 16:04 | close | 575 | 0.12 | 1.42724 | 0.00000 | 0.00000 | -3.36 | 58406.35 |
| 1147 | 2011.07.07 16:04 | close | 569 | 0.06 | 1.42725 | 0.00000 | 0.00000 | -7.32 | 58399.03 |
| 1148 | 2011.07.07 16:04 | close | 574 | 0.06 | 1.42724 | 0.00000 | 0.00000 | -6.00 | 58393.03 |
| 1149 | 2011.07.07 16:04 | close | 568 | 0.03 | 1.42725 | 0.00000 | 0.00000 | -4.11 | 58388.92 |
| 1150 | 2011.07.07 16:04 | close | 573 | 0.03 | 1.42724 | 0.00000 | 0.00000 | -5.73 | 58383.19 |
| 1151 | 2011.07.07 16:05 | sell | 576 | 0.03 | 1.42694 | 0.00000 | 0.00000 | ||
| 1152 | 2011.07.07 16:06 | buy | 577 | 0.03 | 1.42697 | 0.00000 | 0.00000 | ||
| 1153 | 2011.07.07 16:06 | sell | 578 | 0.06 | 1.42696 | 0.00000 | 0.00000 | ||
| 1154 | 2011.07.07 16:07 | buy | 579 | 0.06 | 1.42695 | 0.00000 | 0.00000 | ||
| 1155 | 2011.07.07 16:12 | sell | 580 | 0.12 | 1.42770 | 0.00000 | 0.00000 | ||
| 1156 | 2011.07.07 16:19 | sell | 581 | 0.24 | 1.42849 | 0.00000 | 0.00000 | ||
| 1157 | 2011.07.07 16:54 | sell | 582 | 0.48 | 1.42986 | 0.00000 | 0.00000 | ||
| 1158 | 2011.07.07 16:59 | sell | 583 | 1.92 | 1.43105 | 0.00000 | 0.00000 | ||
| 1159 | 2011.07.07 17:04 | sell | 584 | 7.68 | 1.43297 | 0.00000 | 0.00000 | ||
| 1160 | 2011.07.07 17:23 | close | 579 | 0.06 | 1.43234 | 0.00000 | 0.00000 | 32.10 | 58415.29 |
| 1161 | 2011.07.07 17:23 | close | 577 | 0.03 | 1.43234 | 0.00000 | 0.00000 | 15.99 | 58431.28 |
| 1162 | 2011.07.07 17:25 | buy | 585 | 0.03 | 1.43279 | 0.00000 | 0.00000 | ||
| 1163 | 2011.07.07 17:31 | sell | 586 | 30.72 | 1.43484 | 0.00000 | 0.00000 | ||
| 1164 | 2011.07.07 18:05 | sell | 587 | 50.00 | 1.43736 | 0.00000 | 0.00000 | ||
| 1165 | 2011.07.07 18:19 | close | 587 | 50.00 | 1.43584 | 0.00000 | 0.00000 | 7400.00 | 65831.28 |
| 1166 | 2011.07.07 18:19 | close | 586 | 30.72 | 1.43584 | 0.00000 | 0.00000 | -3194.88 | 62636.40 |
| 1167 | 2011.07.07 18:19 | close | 584 | 7.68 | 1.43584 | 0.00000 | 0.00000 | -2234.88 | 60401.52 |
| 1168 | 2011.07.07 18:19 | close | 583 | 1.92 | 1.43584 | 0.00000 | 0.00000 | -927.36 | 59474.16 |
| 1169 | 2011.07.07 18:19 | close | 582 | 0.48 | 1.43584 | 0.00000 | 0.00000 | -288.96 | 59185.20 |
| 1170 | 2011.07.07 18:19 | close | 581 | 0.24 | 1.43584 | 0.00000 | 0.00000 | -177.36 | 59007.84 |
| 1171 | 2011.07.07 18:19 | close | 580 | 0.12 | 1.43584 | 0.00000 | 0.00000 | -98.16 | 58909.68 |
| 1172 | 2011.07.07 18:19 | close | 578 | 0.06 | 1.43584 | 0.00000 | 0.00000 | -53.52 | 58856.16 |
| 1173 | 2011.07.07 18:19 | close | 576 | 0.03 | 1.43584 | 0.00000 | 0.00000 | -26.82 | 58829.34 |
| 1174 | 2011.07.07 18:19 | close | 585 | 0.03 | 1.43583 | 0.00000 | 0.00000 | 9.00 | 58838.34 |
| 1175 | 2011.07.07 18:20 | sell | 588 | 0.03 | 1.43587 | 0.00000 | 0.00000 | ||
| 1176 | 2011.07.07 18:27 | buy | 589 | 0.03 | 1.43502 | 0.00000 | 0.00000 | ||
| 1177 | 2011.07.07 18:28 | buy | 590 | 0.06 | 1.43482 | 0.00000 | 0.00000 | ||
| 1178 | 2011.07.07 18:41 | buy | 591 | 0.12 | 1.43429 | 0.00000 | 0.00000 | ||
| 1179 | 2011.07.07 19:18 | sell | 592 | 0.06 | 1.43624 | 0.00000 | 0.00000 | ||
| 1180 | 2011.07.07 19:59 | close | 591 | 0.12 | 1.43482 | 0.00000 | 0.00000 | 5.88 | 58844.22 |
| 1181 | 2011.07.07 19:59 | close | 590 | 0.06 | 1.43482 | 0.00000 | 0.00000 | -0.24 | 58843.98 |
| 1182 | 2011.07.07 19:59 | close | 592 | 0.06 | 1.43483 | 0.00000 | 0.00000 | 8.22 | 58852.20 |
| 1183 | 2011.07.07 19:59 | close | 588 | 0.03 | 1.43483 | 0.00000 | 0.00000 | 3.00 | 58855.20 |
| 1184 | 2011.07.07 19:59 | close | 589 | 0.03 | 1.43482 | 0.00000 | 0.00000 | -0.72 | 58854.48 |
| 1185 | 2011.07.07 20:00 | sell | 593 | 0.03 | 1.43461 | 0.00000 | 0.00000 | ||
| 1186 | 2011.07.07 20:01 | buy | 594 | 0.03 | 1.43475 | 0.00000 | 0.00000 | ||
| 1187 | 2011.07.07 20:01 | sell | 595 | 0.06 | 1.43474 | 0.00000 | 0.00000 | ||
| 1188 | 2011.07.07 20:09 | sell | 596 | 0.12 | 1.43541 | 0.00000 | 0.00000 | ||
| 1189 | 2011.07.07 20:13 | sell | 597 | 0.24 | 1.43612 | 0.00000 | 0.00000 | ||
| 1190 | 2011.07.07 20:49 | buy | 598 | 0.06 | 1.43473 | 0.00000 | 0.00000 | ||
| 1191 | 2011.07.08 07:21 | buy | 599 | 0.12 | 1.43386 | 0.00000 | 0.00000 | ||
| 1192 | 2011.07.08 08:32 | close | 597 | 0.24 | 1.43472 | 0.00000 | 0.00000 | 32.76 | 58887.24 |
| 1193 | 2011.07.08 08:32 | close | 596 | 0.12 | 1.43472 | 0.00000 | 0.00000 | 7.86 | 58895.10 |
| 1194 | 2011.07.08 08:32 | close | 599 | 0.12 | 1.43471 | 0.00000 | 0.00000 | 9.72 | 58904.82 |
| 1195 | 2011.07.08 08:32 | close | 595 | 0.06 | 1.43472 | 0.00000 | 0.00000 | -0.09 | 58904.73 |
| 1196 | 2011.07.08 08:32 | close | 598 | 0.06 | 1.43471 | 0.00000 | 0.00000 | -0.73 | 58904.00 |
| 1197 | 2011.07.08 08:32 | close | 593 | 0.03 | 1.43472 | 0.00000 | 0.00000 | -0.43 | 58903.56 |
| 1198 | 2011.07.08 08:32 | close | 594 | 0.03 | 1.43471 | 0.00000 | 0.00000 | -0.43 | 58903.13 |
| 1199 | 2011.07.08 08:33 | buy | 600 | 0.03 | 1.43453 | 0.00000 | 0.00000 | ||
| 1200 | 2011.07.08 08:34 | buy | 601 | 0.06 | 1.43433 | 0.00000 | 0.00000 | ||
| 1201 | 2011.07.08 08:34 | sell | 602 | 0.03 | 1.43432 | 0.00000 | 0.00000 | ||
| 1202 | 2011.07.08 08:35 | sell | 603 | 0.06 | 1.43436 | 0.00000 | 0.00000 | ||
| 1203 | 2011.07.08 08:48 | buy | 604 | 0.12 | 1.43374 | 0.00000 | 0.00000 | ||
| 1204 | 2011.07.08 09:08 | sell | 605 | 0.12 | 1.43502 | 0.00000 | 0.00000 | ||
| 1205 | 2011.07.08 09:16 | sell | 606 | 0.24 | 1.43570 | 0.00000 | 0.00000 | ||
| 1206 | 2011.07.08 10:49 | close | 606 | 0.24 | 1.43222 | 0.00000 | 0.00000 | 82.56 | 58985.69 |
| 1207 | 2011.07.08 10:49 | close | 604 | 0.12 | 1.43221 | 0.00000 | 0.00000 | -18.84 | 58966.85 |
| 1208 | 2011.07.08 10:49 | close | 605 | 0.12 | 1.43222 | 0.00000 | 0.00000 | 33.12 | 58999.97 |
| 1209 | 2011.07.08 10:49 | close | 601 | 0.06 | 1.43221 | 0.00000 | 0.00000 | -12.96 | 58987.01 |
| 1210 | 2011.07.08 10:49 | close | 603 | 0.06 | 1.43222 | 0.00000 | 0.00000 | 12.60 | 58999.61 |
| 1211 | 2011.07.08 10:49 | close | 600 | 0.03 | 1.43221 | 0.00000 | 0.00000 | -7.08 | 58992.53 |
| 1212 | 2011.07.08 10:49 | close | 602 | 0.03 | 1.43222 | 0.00000 | 0.00000 | 6.18 | 58998.71 |
| 1213 | 2011.07.08 10:50 | buy | 607 | 0.03 | 1.43228 | 0.00000 | 0.00000 | ||
| 1214 | 2011.07.08 10:51 | buy | 608 | 0.06 | 1.43213 | 0.00000 | 0.00000 | ||
| 1215 | 2011.07.08 10:51 | sell | 609 | 0.03 | 1.43212 | 0.00000 | 0.00000 | ||
| 1216 | 2011.07.08 10:53 | sell | 610 | 0.06 | 1.43219 | 0.00000 | 0.00000 | ||
| 1217 | 2011.07.08 10:57 | buy | 611 | 0.12 | 1.43159 | 0.00000 | 0.00000 | ||
| 1218 | 2011.07.08 11:10 | buy | 612 | 0.24 | 1.43101 | 0.00000 | 0.00000 | ||
| 1219 | 2011.07.08 12:01 | buy | 613 | 0.48 | 1.42995 | 0.00000 | 0.00000 | ||
| 1220 | 2011.07.08 12:09 | buy | 614 | 1.92 | 1.42871 | 0.00000 | 0.00000 | ||
| 1221 | 2011.07.08 12:34 | buy | 615 | 7.68 | 1.42691 | 0.00000 | 0.00000 | ||
| 1222 | 2011.07.08 12:53 | buy | 616 | 30.72 | 1.42510 | 0.00000 | 0.00000 | ||
| 1223 | 2011.07.08 13:00 | close | 610 | 0.06 | 1.42461 | 0.00000 | 0.00000 | 45.24 | 59043.95 |
| 1224 | 2011.07.08 13:00 | close | 609 | 0.03 | 1.42461 | 0.00000 | 0.00000 | 22.41 | 59066.36 |
| 1225 | 2011.07.08 13:04 | sell | 617 | 0.03 | 1.42511 | 0.00000 | 0.00000 | ||
| 1226 | 2011.07.08 13:05 | sell | 618 | 0.06 | 1.42555 | 0.00000 | 0.00000 | ||
| 1227 | 2011.07.08 13:17 | close | 616 | 30.72 | 1.42582 | 0.00000 | 0.00000 | 2088.96 | 61155.32 |
| 1228 | 2011.07.08 13:17 | close | 615 | 7.68 | 1.42582 | 0.00000 | 0.00000 | -867.84 | 60287.48 |
| 1229 | 2011.07.08 13:17 | close | 614 | 1.92 | 1.42582 | 0.00000 | 0.00000 | -562.56 | 59724.92 |
| 1230 | 2011.07.08 13:17 | close | 613 | 0.48 | 1.42582 | 0.00000 | 0.00000 | -200.16 | 59524.76 |
| 1231 | 2011.07.08 13:17 | close | 612 | 0.24 | 1.42582 | 0.00000 | 0.00000 | -125.52 | 59399.24 |
| 1232 | 2011.07.08 13:17 | close | 611 | 0.12 | 1.42582 | 0.00000 | 0.00000 | -69.72 | 59329.52 |
| 1233 | 2011.07.08 13:17 | close | 608 | 0.06 | 1.42582 | 0.00000 | 0.00000 | -38.10 | 59291.42 |
| 1234 | 2011.07.08 13:17 | close | 618 | 0.06 | 1.42583 | 0.00000 | 0.00000 | -1.92 | 59289.50 |
| 1235 | 2011.07.08 13:17 | close | 607 | 0.03 | 1.42582 | 0.00000 | 0.00000 | -19.50 | 59270.00 |
| 1236 | 2011.07.08 13:17 | close | 617 | 0.03 | 1.42583 | 0.00000 | 0.00000 | -2.28 | 59267.72 |
| 1237 | 2011.07.08 13:18 | buy | 619 | 0.03 | 1.42586 | 0.00000 | 0.00000 | ||
| 1238 | 2011.07.08 13:19 | buy | 620 | 0.06 | 1.42583 | 0.00000 | 0.00000 | ||
| 1239 | 2011.07.08 13:19 | sell | 621 | 0.03 | 1.42582 | 0.00000 | 0.00000 | ||
| 1240 | 2011.07.08 13:21 | buy | 622 | 0.12 | 1.42526 | 0.00000 | 0.00000 | ||
| 1241 | 2011.07.08 13:28 | sell | 623 | 0.06 | 1.42597 | 0.00000 | 0.00000 | ||
| 1242 | 2011.07.08 13:48 | sell | 624 | 0.12 | 1.42659 | 0.00000 | 0.00000 | ||
| 1243 | 2011.07.08 14:00 | sell | 625 | 0.24 | 1.42719 | 0.00000 | 0.00000 | ||
| 1244 | 2011.07.08 15:19 | close | 625 | 0.24 | 1.42541 | 0.00000 | 0.00000 | 41.76 | 59309.48 |
| 1245 | 2011.07.08 15:19 | close | 622 | 0.12 | 1.42540 | 0.00000 | 0.00000 | 1.20 | 59310.68 |
| 1246 | 2011.07.08 15:19 | close | 624 | 0.12 | 1.42541 | 0.00000 | 0.00000 | 13.68 | 59324.36 |
| 1247 | 2011.07.08 15:19 | close | 620 | 0.06 | 1.42540 | 0.00000 | 0.00000 | -2.82 | 59321.54 |
| 1248 | 2011.07.08 15:19 | close | 623 | 0.06 | 1.42542 | 0.00000 | 0.00000 | 3.06 | 59324.60 |
| 1249 | 2011.07.08 15:19 | close | 619 | 0.03 | 1.42541 | 0.00000 | 0.00000 | -1.47 | 59323.13 |
| 1250 | 2011.07.08 15:19 | close | 621 | 0.03 | 1.42542 | 0.00000 | 0.00000 | 1.08 | 59324.21 |
| 1251 | 2011.07.08 15:20 | buy | 626 | 0.03 | 1.42545 | 0.00000 | 0.00000 | ||
| 1252 | 2011.07.08 15:21 | buy | 627 | 0.06 | 1.42532 | 0.00000 | 0.00000 | ||
| 1253 | 2011.07.08 15:21 | sell | 628 | 0.03 | 1.42531 | 0.00000 | 0.00000 | ||
| 1254 | 2011.07.08 15:27 | sell | 629 | 0.06 | 1.42560 | 0.00000 | 0.00000 | ||
| 1255 | 2011.07.08 15:32 | buy | 630 | 0.12 | 1.42265 | 0.00000 | 0.00000 | ||
| 1256 | 2011.07.08 15:33 | close | 629 | 0.06 | 1.42346 | 0.00000 | 0.00000 | 12.60 | 59336.81 |
| 1257 | 2011.07.08 15:33 | close | 628 | 0.03 | 1.42346 | 0.00000 | 0.00000 | 5.43 | 59342.24 |
| 1258 | 2011.07.08 15:36 | sell | 631 | 0.03 | 1.42678 | 0.00000 | 0.00000 | ||
| 1259 | 2011.07.08 15:36 | close | 630 | 0.12 | 1.42573 | 0.00000 | 0.00000 | 36.48 | 59378.72 |
| 1260 | 2011.07.08 15:36 | close | 627 | 0.06 | 1.42573 | 0.00000 | 0.00000 | 2.22 | 59380.94 |
| 1261 | 2011.07.08 15:36 | close | 626 | 0.03 | 1.42573 | 0.00000 | 0.00000 | 0.72 | 59381.66 |
| 1262 | 2011.07.08 15:36 | close | 631 | 0.03 | 1.42574 | 0.00000 | 0.00000 | 3.00 | 59384.66 |
| 1263 | 2011.07.08 15:37 | sell | 632 | 0.03 | 1.42526 | 0.00000 | 0.00000 | ||
| 1264 | 2011.07.08 15:38 | buy | 633 | 0.03 | 1.42658 | 0.00000 | 0.00000 | ||
| 1265 | 2011.07.08 15:38 | sell | 634 | 0.06 | 1.42657 | 0.00000 | 0.00000 | ||
| 1266 | 2011.07.08 15:39 | sell | 635 | 0.12 | 1.42784 | 0.00000 | 0.00000 | ||
| 1267 | 2011.07.08 15:40 | sell | 636 | 0.24 | 1.42842 | 0.00000 | 0.00000 | ||
| 1268 | 2011.07.08 15:42 | sell | 637 | 0.48 | 1.43010 | 0.00000 | 0.00000 | ||
| 1269 | 2011.07.08 15:43 | sell | 638 | 1.92 | 1.43169 | 0.00000 | 0.00000 | ||
| 1270 | 2011.07.08 15:51 | sell | 639 | 7.68 | 1.43463 | 0.00000 | 0.00000 | ||
| 1271 | 2011.07.08 15:51 | close | 639 | 7.68 | 1.43343 | 0.00000 | 0.00000 | 890.88 | 60275.54 |
| 1272 | 2011.07.08 15:51 | close | 638 | 1.92 | 1.43343 | 0.00000 | 0.00000 | -341.76 | 59933.78 |
| 1273 | 2011.07.08 15:51 | close | 637 | 0.48 | 1.43343 | 0.00000 | 0.00000 | -161.76 | 59772.02 |
| 1274 | 2011.07.08 15:51 | close | 636 | 0.24 | 1.43343 | 0.00000 | 0.00000 | -121.20 | 59650.82 |
| 1275 | 2011.07.08 15:51 | close | 635 | 0.12 | 1.43343 | 0.00000 | 0.00000 | -67.56 | 59583.26 |
| 1276 | 2011.07.08 15:51 | close | 634 | 0.06 | 1.43343 | 0.00000 | 0.00000 | -41.40 | 59541.86 |
| 1277 | 2011.07.08 15:51 | close | 632 | 0.03 | 1.43343 | 0.00000 | 0.00000 | -24.63 | 59517.23 |
| 1278 | 2011.07.08 15:51 | close | 633 | 0.03 | 1.43342 | 0.00000 | 0.00000 | 20.40 | 59537.63 |
| 1279 | 2011.07.08 15:52 | sell | 640 | 0.03 | 1.43352 | 0.00000 | 0.00000 | ||
| 1280 | 2011.07.08 15:55 | buy | 641 | 0.03 | 1.43246 | 0.00000 | 0.00000 | ||
| 1281 | 2011.07.08 15:56 | buy | 642 | 0.06 | 1.43141 | 0.00000 | 0.00000 | ||
| 1282 | 2011.07.08 15:58 | buy | 643 | 0.12 | 1.43058 | 0.00000 | 0.00000 | ||
| 1283 | 2011.07.08 15:59 | buy | 644 | 0.24 | 1.42984 | 0.00000 | 0.00000 | ||
| 1284 | 2011.07.08 15:59 | close | 640 | 0.03 | 1.43132 | 0.00000 | 0.00000 | 6.48 | 59544.11 |
| 1285 | 2011.07.08 16:02 | sell | 645 | 0.03 | 1.43106 | 0.00000 | 0.00000 | ||
| 1286 | 2011.07.08 16:11 | close | 644 | 0.24 | 1.43385 | 0.00000 | 0.00000 | 95.28 | 59639.39 |
| 1287 | 2011.07.08 16:11 | close | 643 | 0.12 | 1.43385 | 0.00000 | 0.00000 | 38.76 | 59678.15 |
| 1288 | 2011.07.08 16:11 | close | 642 | 0.06 | 1.43385 | 0.00000 | 0.00000 | 14.40 | 59692.55 |
| 1289 | 2011.07.08 16:11 | close | 641 | 0.03 | 1.43385 | 0.00000 | 0.00000 | 4.05 | 59696.60 |
| 1290 | 2011.07.08 16:11 | close | 645 | 0.03 | 1.43386 | 0.00000 | 0.00000 | -8.52 | 59688.08 |
| 1291 | 2011.07.08 16:12 | buy | 646 | 0.03 | 1.43380 | 0.00000 | 0.00000 | ||
| 1292 | 2011.07.08 16:13 | buy | 647 | 0.06 | 1.43374 | 0.00000 | 0.00000 | ||
| 1293 | 2011.07.08 16:13 | sell | 648 | 0.03 | 1.43373 | 0.00000 | 0.00000 | ||
| 1294 | 2011.07.08 16:17 | buy | 649 | 0.12 | 1.43321 | 0.00000 | 0.00000 | ||
| 1295 | 2011.07.08 16:19 | buy | 650 | 0.24 | 1.43264 | 0.00000 | 0.00000 | ||
| 1296 | 2011.07.08 16:22 | buy | 651 | 0.48 | 1.43152 | 0.00000 | 0.00000 | ||
| 1297 | 2011.07.08 16:51 | close | 648 | 0.03 | 1.43298 | 0.00000 | 0.00000 | 2.13 | 59690.21 |
| 1298 | 2011.07.08 16:53 | close | 651 | 0.48 | 1.43389 | 0.00000 | 0.00000 | 111.84 | 59802.05 |
| 1299 | 2011.07.08 16:53 | close | 650 | 0.24 | 1.43389 | 0.00000 | 0.00000 | 29.04 | 59831.09 |
| 1300 | 2011.07.08 16:53 | close | 649 | 0.12 | 1.43389 | 0.00000 | 0.00000 | 7.68 | 59838.77 |
| 1301 | 2011.07.08 16:53 | close | 647 | 0.06 | 1.43389 | 0.00000 | 0.00000 | 0.66 | 59839.43 |
| 1302 | 2011.07.08 16:53 | close | 646 | 0.03 | 1.43389 | 0.00000 | 0.00000 | 0.15 | 59839.58 |
| 1303 | 2011.07.08 16:54 | sell | 652 | 0.03 | 1.43367 | 0.00000 | 0.00000 | ||
| 1304 | 2011.07.08 16:55 | buy | 653 | 0.03 | 1.43393 | 0.00000 | 0.00000 | ||
| 1305 | 2011.07.08 16:55 | sell | 654 | 0.06 | 1.43392 | 0.00000 | 0.00000 | ||
| 1306 | 2011.07.08 16:56 | buy | 655 | 0.06 | 1.43359 | 0.00000 | 0.00000 | ||
| 1307 | 2011.07.08 16:58 | buy | 656 | 0.12 | 1.43303 | 0.00000 | 0.00000 | ||
| 1308 | 2011.07.08 17:03 | buy | 657 | 0.24 | 1.43211 | 0.00000 | 0.00000 | ||
| 1309 | 2011.07.08 17:18 | buy | 658 | 0.48 | 1.43051 | 0.00000 | 0.00000 | ||
| 1310 | 2011.07.08 17:21 | buy | 659 | 1.92 | 1.42864 | 0.00000 | 0.00000 | ||
| 1311 | 2011.07.08 17:33 | buy | 660 | 7.68 | 1.42700 | 0.00000 | 0.00000 | ||
| 1312 | 2011.07.08 17:41 | close | 654 | 0.06 | 1.42752 | 0.00000 | 0.00000 | 38.16 | 59877.74 |
| 1313 | 2011.07.08 17:41 | close | 652 | 0.03 | 1.42752 | 0.00000 | 0.00000 | 18.33 | 59896.07 |
| 1314 | 2011.07.08 17:42 | close | 660 | 7.68 | 1.42784 | 0.00000 | 0.00000 | 614.40 | 60510.47 |
| 1315 | 2011.07.08 17:42 | close | 659 | 1.92 | 1.42784 | 0.00000 | 0.00000 | -161.28 | 60349.19 |
| 1316 | 2011.07.08 17:42 | close | 658 | 0.48 | 1.42784 | 0.00000 | 0.00000 | -130.08 | 60219.11 |
| 1317 | 2011.07.08 17:42 | close | 657 | 0.24 | 1.42784 | 0.00000 | 0.00000 | -103.44 | 60115.67 |
| 1318 | 2011.07.08 17:42 | close | 656 | 0.12 | 1.42784 | 0.00000 | 0.00000 | -62.76 | 60052.91 |
| 1319 | 2011.07.08 17:42 | close | 655 | 0.06 | 1.42784 | 0.00000 | 0.00000 | -34.74 | 60018.17 |
| 1320 | 2011.07.08 17:42 | close | 653 | 0.03 | 1.42784 | 0.00000 | 0.00000 | -18.39 | 59999.78 |
| 1321 | 2011.07.08 17:43 | buy | 661 | 0.03 | 1.42792 | 0.00000 | 0.00000 | ||
| 1322 | 2011.07.08 17:44 | buy | 662 | 0.06 | 1.42791 | 0.00000 | 0.00000 | ||
| 1323 | 2011.07.08 17:45 | sell | 663 | 0.03 | 1.42764 | 0.00000 | 0.00000 | ||
| 1324 | 2011.07.08 17:46 | sell | 664 | 0.06 | 1.42773 | 0.00000 | 0.00000 | ||
| 1325 | 2011.07.08 17:50 | buy | 665 | 0.12 | 1.42737 | 0.00000 | 0.00000 | ||
| 1326 | 2011.07.08 17:53 | buy | 666 | 0.24 | 1.42587 | 0.00000 | 0.00000 | ||
| 1327 | 2011.07.08 18:02 | buy | 667 | 0.48 | 1.42462 | 0.00000 | 0.00000 | ||
| 1328 | 2011.07.08 18:05 | buy | 668 | 1.92 | 1.42339 | 0.00000 | 0.00000 | ||
| 1329 | 2011.07.08 18:16 | buy | 669 | 7.68 | 1.42159 | 0.00000 | 0.00000 | ||
| 1330 | 2011.07.08 18:18 | close | 669 | 7.68 | 1.42243 | 0.00000 | 0.00000 | 614.40 | 60614.18 |
| 1331 | 2011.07.08 18:18 | close | 668 | 1.92 | 1.42243 | 0.00000 | 0.00000 | -192.00 | 60422.18 |
| 1332 | 2011.07.08 18:18 | close | 667 | 0.48 | 1.42243 | 0.00000 | 0.00000 | -107.04 | 60315.14 |
| 1333 | 2011.07.08 18:18 | close | 666 | 0.24 | 1.42244 | 0.00000 | 0.00000 | -83.28 | 60231.86 |
| 1334 | 2011.07.08 18:18 | close | 665 | 0.12 | 1.42244 | 0.00000 | 0.00000 | -59.64 | 60172.22 |
| 1335 | 2011.07.08 18:18 | close | 662 | 0.06 | 1.42244 | 0.00000 | 0.00000 | -33.06 | 60139.16 |
| 1336 | 2011.07.08 18:18 | close | 664 | 0.06 | 1.42246 | 0.00000 | 0.00000 | 31.38 | 60170.54 |
| 1337 | 2011.07.08 18:18 | close | 661 | 0.03 | 1.42245 | 0.00000 | 0.00000 | -16.53 | 60154.01 |
| 1338 | 2011.07.08 18:18 | close | 663 | 0.03 | 1.42246 | 0.00000 | 0.00000 | 15.42 | 60169.43 |
| 1339 | 2011.07.08 18:19 | buy | 670 | 0.04 | 1.42243 | 0.00000 | 0.00000 | ||
| 1340 | 2011.07.08 18:23 | sell | 671 | 0.04 | 1.42292 | 0.00000 | 0.00000 | ||
| 1341 | 2011.07.08 18:24 | sell | 672 | 0.08 | 1.42310 | 0.00000 | 0.00000 | ||
| 1342 | 2011.07.08 18:26 | sell | 673 | 0.16 | 1.42397 | 0.00000 | 0.00000 | ||
| 1343 | 2011.07.08 18:33 | buy | 674 | 0.08 | 1.42221 | 0.00000 | 0.00000 | ||
| 1344 | 2011.07.08 18:37 | close | 673 | 0.16 | 1.42383 | 0.00000 | 0.00000 | 1.60 | 60171.03 |
| 1345 | 2011.07.08 18:37 | close | 672 | 0.08 | 1.42383 | 0.00000 | 0.00000 | -6.16 | 60164.87 |
| 1346 | 2011.07.08 18:37 | close | 674 | 0.08 | 1.42382 | 0.00000 | 0.00000 | 12.56 | 60177.43 |
| 1347 | 2011.07.08 18:37 | close | 670 | 0.04 | 1.42382 | 0.00000 | 0.00000 | 5.40 | 60182.83 |
| 1348 | 2011.07.08 18:37 | close | 671 | 0.04 | 1.42383 | 0.00000 | 0.00000 | -3.80 | 60179.03 |
| 1349 | 2011.07.08 18:38 | buy | 675 | 0.04 | 1.42510 | 0.00000 | 0.00000 | ||
| 1350 | 2011.07.08 18:39 | buy | 676 | 0.08 | 1.42483 | 0.00000 | 0.00000 | ||
| 1351 | 2011.07.08 18:39 | sell | 677 | 0.04 | 1.42482 | 0.00000 | 0.00000 | ||
| 1352 | 2011.07.08 18:40 | sell | 678 | 0.08 | 1.42549 | 0.00000 | 0.00000 | ||
| 1353 | 2011.07.08 18:47 | sell | 679 | 0.16 | 1.42630 | 0.00000 | 0.00000 | ||
| 1354 | 2011.07.08 19:04 | close | 679 | 0.16 | 1.42601 | 0.00000 | 0.00000 | 4.00 | 60183.03 |
| 1355 | 2011.07.08 19:04 | close | 676 | 0.08 | 1.42600 | 0.00000 | 0.00000 | 9.04 | 60192.07 |
| 1356 | 2011.07.08 19:04 | close | 678 | 0.08 | 1.42601 | 0.00000 | 0.00000 | -4.48 | 60187.59 |
| 1357 | 2011.07.08 19:04 | close | 675 | 0.04 | 1.42600 | 0.00000 | 0.00000 | 3.44 | 60191.03 |
| 1358 | 2011.07.08 19:04 | close | 677 | 0.04 | 1.42601 | 0.00000 | 0.00000 | -4.92 | 60186.11 |
| 1359 | 2011.07.11 02:00 | buy | 680 | 0.04 | 1.42024 | 0.00000 | 0.00000 | ||
| 1360 | 2011.07.11 02:01 | buy | 681 | 0.08 | 1.42010 | 0.00000 | 0.00000 | ||
| 1361 | 2011.07.11 02:01 | sell | 682 | 0.04 | 1.42008 | 0.00000 | 0.00000 | ||
| 1362 | 2011.07.11 02:02 | sell | 683 | 0.08 | 1.42009 | 0.00000 | 0.00000 | ||
| 1363 | 2011.07.11 02:08 | sell | 684 | 0.16 | 1.42088 | 0.00000 | 0.00000 | ||
| 1364 | 2011.07.11 02:38 | sell | 685 | 0.32 | 1.42140 | 0.00000 | 0.00000 | ||
| 1365 | 2011.07.11 03:50 | buy | 686 | 0.16 | 1.41941 | 0.00000 | 0.00000 | ||
| 1366 | 2011.07.11 04:00 | close | 685 | 0.32 | 1.42011 | 0.00000 | 0.00000 | 40.00 | 60226.11 |
| 1367 | 2011.07.11 04:00 | close | 684 | 0.16 | 1.42011 | 0.00000 | 0.00000 | 11.68 | 60237.79 |
| 1368 | 2011.07.11 04:00 | close | 686 | 0.16 | 1.42010 | 0.00000 | 0.00000 | 10.40 | 60248.19 |
| 1369 | 2011.07.11 04:00 | close | 681 | 0.08 | 1.42010 | 0.00000 | 0.00000 | -0.32 | 60247.87 |
| 1370 | 2011.07.11 04:00 | close | 683 | 0.08 | 1.42011 | 0.00000 | 0.00000 | -0.48 | 60247.39 |
| 1371 | 2011.07.11 04:00 | close | 680 | 0.04 | 1.42010 | 0.00000 | 0.00000 | -0.72 | 60246.67 |
| 1372 | 2011.07.11 04:00 | close | 682 | 0.04 | 1.42011 | 0.00000 | 0.00000 | -0.28 | 60246.39 |
| 1373 | 2011.07.11 04:01 | buy | 687 | 0.04 | 1.42052 | 0.00000 | 0.00000 | ||
| 1374 | 2011.07.11 04:02 | buy | 688 | 0.08 | 1.42046 | 0.00000 | 0.00000 | ||
| 1375 | 2011.07.11 04:02 | sell | 689 | 0.04 | 1.42045 | 0.00000 | 0.00000 | ||
| 1376 | 2011.07.11 04:05 | buy | 690 | 0.16 | 1.41991 | 0.00000 | 0.00000 | ||
| 1377 | 2011.07.11 04:15 | sell | 691 | 0.08 | 1.42061 | 0.00000 | 0.00000 | ||
| 1378 | 2011.07.11 04:23 | sell | 692 | 0.16 | 1.42147 | 0.00000 | 0.00000 | ||
| 1379 | 2011.07.11 05:32 | buy | 693 | 0.32 | 1.41933 | 0.00000 | 0.00000 | ||
| 1380 | 2011.07.11 06:44 | close | 693 | 0.32 | 1.41947 | 0.00000 | 0.00000 | 3.20 | 60249.59 |
| 1381 | 2011.07.11 06:44 | close | 690 | 0.16 | 1.41946 | 0.00000 | 0.00000 | -7.84 | 60241.75 |
| 1382 | 2011.07.11 06:44 | close | 692 | 0.16 | 1.41947 | 0.00000 | 0.00000 | 31.36 | 60273.11 |
| 1383 | 2011.07.11 06:44 | close | 688 | 0.08 | 1.41946 | 0.00000 | 0.00000 | -8.32 | 60264.79 |
| 1384 | 2011.07.11 06:44 | close | 691 | 0.08 | 1.41946 | 0.00000 | 0.00000 | 8.88 | 60273.67 |
| 1385 | 2011.07.11 06:44 | close | 687 | 0.04 | 1.41945 | 0.00000 | 0.00000 | -4.44 | 60269.23 |
| 1386 | 2011.07.11 06:44 | close | 689 | 0.04 | 1.41946 | 0.00000 | 0.00000 | 3.80 | 60273.03 |
| 1387 | 2011.07.11 06:45 | sell | 694 | 0.04 | 1.41930 | 0.00000 | 0.00000 | ||
| 1388 | 2011.07.11 06:46 | buy | 695 | 0.04 | 1.41964 | 0.00000 | 0.00000 | ||
| 1389 | 2011.07.11 06:46 | sell | 696 | 0.08 | 1.41962 | 0.00000 | 0.00000 | ||
| 1390 | 2011.07.11 06:47 | buy | 697 | 0.08 | 1.41962 | 0.00000 | 0.00000 | ||
| 1391 | 2011.07.11 07:19 | buy | 698 | 0.16 | 1.41908 | 0.00000 | 0.00000 | ||
| 1392 | 2011.07.11 07:29 | buy | 699 | 0.32 | 1.41852 | 0.00000 | 0.00000 | ||
| 1393 | 2011.07.11 09:00 | sell | 700 | 0.16 | 1.42032 | 0.00000 | 0.00000 | ||
| 1394 | 2011.07.11 09:32 | close | 699 | 0.32 | 1.41869 | 0.00000 | 0.00000 | 4.16 | 60277.19 |
| 1395 | 2011.07.11 09:32 | close | 698 | 0.16 | 1.41869 | 0.00000 | 0.00000 | -6.88 | 60270.31 |
| 1396 | 2011.07.11 09:32 | close | 700 | 0.16 | 1.41870 | 0.00000 | 0.00000 | 25.28 | 60295.59 |
| 1397 | 2011.07.11 09:32 | close | 696 | 0.08 | 1.41873 | 0.00000 | 0.00000 | 6.80 | 60302.39 |
| 1398 | 2011.07.11 09:32 | close | 697 | 0.08 | 1.41872 | 0.00000 | 0.00000 | -7.52 | 60294.87 |
| 1399 | 2011.07.11 09:32 | close | 694 | 0.04 | 1.41871 | 0.00000 | 0.00000 | 2.20 | 60297.07 |
| 1400 | 2011.07.11 09:32 | close | 695 | 0.04 | 1.41870 | 0.00000 | 0.00000 | -3.92 | 60293.15 |
| 1401 | 2011.07.11 09:33 | sell | 701 | 0.04 | 1.41867 | 0.00000 | 0.00000 | ||
| 1402 | 2011.07.11 09:34 | buy | 702 | 0.04 | 1.41878 | 0.00000 | 0.00000 | ||
| 1403 | 2011.07.11 09:34 | sell | 703 | 0.08 | 1.41877 | 0.00000 | 0.00000 | ||
| 1404 | 2011.07.11 09:39 | sell | 704 | 0.16 | 1.41966 | 0.00000 | 0.00000 | ||
| 1405 | 2011.07.11 09:44 | buy | 705 | 0.08 | 1.41837 | 0.00000 | 0.00000 | ||
| 1406 | 2011.07.11 09:46 | buy | 706 | 0.16 | 1.41757 | 0.00000 | 0.00000 | ||
| 1407 | 2011.07.11 09:51 | buy | 707 | 0.32 | 1.41702 | 0.00000 | 0.00000 | ||
| 1408 | 2011.07.11 10:19 | buy | 708 | 0.64 | 1.41502 | 0.00000 | 0.00000 | ||
| 1409 | 2011.07.11 10:24 | buy | 709 | 2.56 | 1.41339 | 0.00000 | 0.00000 | ||
| 1410 | 2011.07.11 10:30 | close | 709 | 2.56 | 1.41455 | 0.00000 | 0.00000 | 286.72 | 60579.87 |
| 1411 | 2011.07.11 10:30 | close | 708 | 0.64 | 1.41455 | 0.00000 | 0.00000 | -32.64 | 60547.23 |
| 1412 | 2011.07.11 10:30 | close | 707 | 0.32 | 1.41455 | 0.00000 | 0.00000 | -80.32 | 60466.91 |
| 1413 | 2011.07.11 10:30 | close | 704 | 0.16 | 1.41456 | 0.00000 | 0.00000 | 80.96 | 60547.87 |
| 1414 | 2011.07.11 10:30 | close | 706 | 0.16 | 1.41455 | 0.00000 | 0.00000 | -48.96 | 60498.91 |
| 1415 | 2011.07.11 10:30 | close | 703 | 0.08 | 1.41456 | 0.00000 | 0.00000 | 33.36 | 60532.27 |
| 1416 | 2011.07.11 10:30 | close | 705 | 0.08 | 1.41455 | 0.00000 | 0.00000 | -30.88 | 60501.39 |
| 1417 | 2011.07.11 10:30 | close | 701 | 0.04 | 1.41456 | 0.00000 | 0.00000 | 16.28 | 60517.67 |
| 1418 | 2011.07.11 10:30 | close | 702 | 0.04 | 1.41455 | 0.00000 | 0.00000 | -17.08 | 60500.59 |
| 1419 | 2011.07.11 10:31 | buy | 710 | 0.04 | 1.41442 | 0.00000 | 0.00000 | ||
| 1420 | 2011.07.11 10:32 | buy | 711 | 0.08 | 1.41406 | 0.00000 | 0.00000 | ||
| 1421 | 2011.07.11 10:32 | sell | 712 | 0.04 | 1.41405 | 0.00000 | 0.00000 | ||
| 1422 | 2011.07.11 10:35 | sell | 713 | 0.08 | 1.41438 | 0.00000 | 0.00000 | ||
| 1423 | 2011.07.11 10:37 | sell | 714 | 0.16 | 1.41490 | 0.00000 | 0.00000 | ||
| 1424 | 2011.07.11 10:39 | sell | 715 | 0.32 | 1.41557 | 0.00000 | 0.00000 | ||
| 1425 | 2011.07.11 11:57 | close | 715 | 0.32 | 1.41390 | 0.00000 | 0.00000 | 52.16 | 60552.75 |
| 1426 | 2011.07.11 11:57 | close | 714 | 0.16 | 1.41390 | 0.00000 | 0.00000 | 15.36 | 60568.11 |
| 1427 | 2011.07.11 11:57 | close | 711 | 0.08 | 1.41389 | 0.00000 | 0.00000 | -1.68 | 60566.43 |
| 1428 | 2011.07.11 11:57 | close | 713 | 0.08 | 1.41390 | 0.00000 | 0.00000 | 3.52 | 60569.95 |
| 1429 | 2011.07.11 11:57 | close | 710 | 0.04 | 1.41389 | 0.00000 | 0.00000 | -2.28 | 60567.67 |
| 1430 | 2011.07.11 11:57 | close | 712 | 0.04 | 1.41390 | 0.00000 | 0.00000 | 0.44 | 60568.11 |
| 1431 | 2011.07.11 11:58 | buy | 716 | 0.04 | 1.41373 | 0.00000 | 0.00000 | ||
| 1432 | 2011.07.11 11:59 | buy | 717 | 0.08 | 1.41333 | 0.00000 | 0.00000 | ||
| 1433 | 2011.07.11 11:59 | sell | 718 | 0.04 | 1.41332 | 0.00000 | 0.00000 | ||
| 1434 | 2011.07.11 12:00 | buy | 719 | 0.16 | 1.41277 | 0.00000 | 0.00000 | ||
| 1435 | 2011.07.11 12:02 | buy | 720 | 0.32 | 1.41209 | 0.00000 | 0.00000 | ||
| 1436 | 2011.07.11 12:25 | sell | 721 | 0.08 | 1.41340 | 0.00000 | 0.00000 | ||
| 1437 | 2011.07.11 14:00 | buy | 722 | 0.64 | 1.41070 | 0.00000 | 0.00000 | ||
| 1438 | 2011.07.11 14:06 | buy | 723 | 2.56 | 1.40953 | 0.00000 | 0.00000 | ||
| 1439 | 2011.07.11 14:41 | buy | 724 | 10.24 | 1.40772 | 0.00000 | 0.00000 | ||
| 1440 | 2011.07.11 14:50 | buy | 725 | 40.96 | 1.40578 | 0.00000 | 0.00000 | ||
| 1441 | 2011.07.11 14:51 | close | 725 | 40.96 | 1.40651 | 0.00000 | 0.00000 | 2826.24 | 63394.35 |
| 1442 | 2011.07.11 14:51 | close | 724 | 10.24 | 1.40651 | 0.00000 | 0.00000 | -1280.00 | 62114.35 |
| 1443 | 2011.07.11 14:51 | close | 723 | 2.56 | 1.40651 | 0.00000 | 0.00000 | -783.36 | 61330.99 |
| 1444 | 2011.07.11 14:51 | close | 722 | 0.64 | 1.40651 | 0.00000 | 0.00000 | -270.72 | 61060.27 |
| 1445 | 2011.07.11 14:51 | close | 720 | 0.32 | 1.40651 | 0.00000 | 0.00000 | -179.84 | 60880.43 |
| 1446 | 2011.07.11 14:51 | close | 719 | 0.16 | 1.40651 | 0.00000 | 0.00000 | -100.80 | 60779.63 |
| 1447 | 2011.07.11 14:51 | close | 717 | 0.08 | 1.40651 | 0.00000 | 0.00000 | -54.88 | 60724.75 |
| 1448 | 2011.07.11 14:51 | close | 721 | 0.08 | 1.40652 | 0.00000 | 0.00000 | 54.72 | 60779.47 |
| 1449 | 2011.07.11 14:51 | close | 716 | 0.04 | 1.40651 | 0.00000 | 0.00000 | -29.04 | 60750.43 |
| 1450 | 2011.07.11 14:51 | close | 718 | 0.04 | 1.40652 | 0.00000 | 0.00000 | 27.04 | 60777.47 |
| 1451 | 2011.07.11 14:52 | buy | 726 | 0.04 | 1.40684 | 0.00000 | 0.00000 | ||
| 1452 | 2011.07.11 14:56 | buy | 727 | 0.08 | 1.40677 | 0.00000 | 0.00000 | ||
| 1453 | 2011.07.11 14:56 | sell | 728 | 0.04 | 1.40676 | 0.00000 | 0.00000 | ||
| 1454 | 2011.07.11 14:58 | buy | 729 | 0.16 | 1.40609 | 0.00000 | 0.00000 | ||
| 1455 | 2011.07.11 15:02 | buy | 730 | 0.32 | 1.40547 | 0.00000 | 0.00000 | ||
| 1456 | 2011.07.11 15:08 | sell | 731 | 0.08 | 1.40699 | 0.00000 | 0.00000 | ||
| 1457 | 2011.07.11 15:28 | buy | 732 | 0.64 | 1.40441 | 0.00000 | 0.00000 | ||
| 1458 | 2011.07.11 15:30 | buy | 733 | 2.56 | 1.40332 | 0.00000 | 0.00000 | ||
| 1459 | 2011.07.11 15:37 | close | 733 | 2.56 | 1.40440 | 0.00000 | 0.00000 | 266.24 | 61043.71 |
| 1460 | 2011.07.11 15:37 | close | 732 | 0.64 | 1.40440 | 0.00000 | 0.00000 | -3.20 | 61040.51 |
| 1461 | 2011.07.11 15:37 | close | 730 | 0.32 | 1.40440 | 0.00000 | 0.00000 | -35.52 | 61005.00 |
| 1462 | 2011.07.11 15:37 | close | 729 | 0.16 | 1.40440 | 0.00000 | 0.00000 | -27.68 | 60977.32 |
| 1463 | 2011.07.11 15:37 | close | 727 | 0.08 | 1.40440 | 0.00000 | 0.00000 | -19.28 | 60958.04 |
| 1464 | 2011.07.11 15:37 | close | 731 | 0.08 | 1.40441 | 0.00000 | 0.00000 | 20.32 | 60978.36 |
| 1465 | 2011.07.11 15:37 | close | 726 | 0.04 | 1.40440 | 0.00000 | 0.00000 | -9.92 | 60968.44 |
| 1466 | 2011.07.11 15:37 | close | 728 | 0.04 | 1.40441 | 0.00000 | 0.00000 | 9.24 | 60977.68 |
| 1467 | 2011.07.11 15:38 | buy | 734 | 0.04 | 1.40471 | 0.00000 | 0.00000 | ||
| 1468 | 2011.07.11 15:40 | buy | 735 | 0.08 | 1.40468 | 0.00000 | 0.00000 | ||
| 1469 | 2011.07.11 15:40 | sell | 736 | 0.04 | 1.40467 | 0.00000 | 0.00000 | ||
| 1470 | 2011.07.11 15:42 | sell | 737 | 0.08 | 1.40469 | 0.00000 | 0.00000 | ||
| 1471 | 2011.07.11 15:50 | sell | 738 | 0.16 | 1.40521 | 0.00000 | 0.00000 | ||
| 1472 | 2011.07.11 15:56 | sell | 739 | 0.32 | 1.40579 | 0.00000 | 0.00000 | ||
| 1473 | 2011.07.11 16:09 | buy | 740 | 0.16 | 1.40364 | 0.00000 | 0.00000 | ||
| 1474 | 2011.07.11 16:14 | close | 739 | 0.32 | 1.40466 | 0.00000 | 0.00000 | 34.88 | 61012.56 |
| 1475 | 2011.07.11 16:14 | close | 738 | 0.16 | 1.40466 | 0.00000 | 0.00000 | 8.16 | 61020.72 |
| 1476 | 2011.07.11 16:14 | close | 740 | 0.16 | 1.40465 | 0.00000 | 0.00000 | 15.52 | 61036.24 |
| 1477 | 2011.07.11 16:14 | close | 735 | 0.08 | 1.40465 | 0.00000 | 0.00000 | -0.56 | 61035.68 |
| 1478 | 2011.07.11 16:14 | close | 737 | 0.08 | 1.40466 | 0.00000 | 0.00000 | -0.08 | 61035.60 |
| 1479 | 2011.07.11 16:14 | close | 734 | 0.04 | 1.40465 | 0.00000 | 0.00000 | -0.40 | 61035.19 |
| 1480 | 2011.07.11 16:14 | close | 736 | 0.04 | 1.40466 | 0.00000 | 0.00000 | -0.12 | 61035.07 |
| 1481 | 2011.07.11 16:15 | buy | 741 | 0.04 | 1.40506 | 0.00000 | 0.00000 | ||
| 1482 | 2011.07.11 16:18 | sell | 742 | 0.04 | 1.40542 | 0.00000 | 0.00000 | ||
| 1483 | 2011.07.11 16:22 | sell | 743 | 0.08 | 1.40549 | 0.00000 | 0.00000 | ||
| 1484 | 2011.07.11 16:25 | sell | 744 | 0.16 | 1.40614 | 0.00000 | 0.00000 | ||
| 1485 | 2011.07.11 16:46 | buy | 745 | 0.08 | 1.40490 | 0.00000 | 0.00000 | ||
| 1486 | 2011.07.11 16:55 | sell | 746 | 0.32 | 1.40718 | 0.00000 | 0.00000 | ||
| 1487 | 2011.07.11 17:15 | close | 746 | 0.32 | 1.40442 | 0.00000 | 0.00000 | 87.04 | 61122.11 |
| 1488 | 2011.07.11 17:15 | close | 744 | 0.16 | 1.40442 | 0.00000 | 0.00000 | 26.88 | 61148.99 |
| 1489 | 2011.07.11 17:15 | close | 743 | 0.08 | 1.40442 | 0.00000 | 0.00000 | 8.24 | 61157.23 |
| 1490 | 2011.07.11 17:15 | close | 745 | 0.08 | 1.40441 | 0.00000 | 0.00000 | -4.24 | 61152.99 |
| 1491 | 2011.07.11 17:15 | close | 741 | 0.04 | 1.40441 | 0.00000 | 0.00000 | -2.76 | 61150.23 |
| 1492 | 2011.07.11 17:15 | close | 742 | 0.04 | 1.40442 | 0.00000 | 0.00000 | 3.84 | 61154.07 |
| 1493 | 2011.07.11 17:16 | sell | 747 | 0.04 | 1.40412 | 0.00000 | 0.00000 | ||
| 1494 | 2011.07.11 17:21 | buy | 748 | 0.04 | 1.40344 | 0.00000 | 0.00000 | ||
| 1495 | 2011.07.11 17:22 | buy | 749 | 0.08 | 1.40315 | 0.00000 | 0.00000 | ||
| 1496 | 2011.07.11 17:34 | buy | 750 | 0.16 | 1.40233 | 0.00000 | 0.00000 | ||
| 1497 | 2011.07.11 17:36 | buy | 751 | 0.32 | 1.40144 | 0.00000 | 0.00000 | ||
| 1498 | 2011.07.11 17:48 | buy | 752 | 0.64 | 1.40029 | 0.00000 | 0.00000 | ||
| 1499 | 2011.07.11 18:00 | buy | 753 | 2.56 | 1.39901 | 0.00000 | 0.00000 | ||
| 1500 | 2011.07.11 18:06 | close | 753 | 2.56 | 1.40024 | 0.00000 | 0.00000 | 304.64 | 61458.71 |
| 1501 | 2011.07.11 18:06 | close | 752 | 0.64 | 1.40024 | 0.00000 | 0.00000 | -5.76 | 61452.95 |
| 1502 | 2011.07.11 18:06 | close | 751 | 0.32 | 1.40024 | 0.00000 | 0.00000 | -39.68 | 61413.27 |
| 1503 | 2011.07.11 18:06 | close | 750 | 0.16 | 1.40024 | 0.00000 | 0.00000 | -34.08 | 61379.19 |
| 1504 | 2011.07.11 18:06 | close | 749 | 0.08 | 1.40024 | 0.00000 | 0.00000 | -23.60 | 61355.59 |
| 1505 | 2011.07.11 18:06 | close | 747 | 0.04 | 1.40025 | 0.00000 | 0.00000 | 15.32 | 61370.91 |
| 1506 | 2011.07.11 18:06 | close | 748 | 0.04 | 1.40024 | 0.00000 | 0.00000 | -12.96 | 61357.95 |
| 1507 | 2011.07.11 18:07 | buy | 754 | 0.04 | 1.40036 | 0.00000 | 0.00000 | ||
| 1508 | 2011.07.11 18:13 | sell | 755 | 0.04 | 1.40117 | 0.00000 | 0.00000 | ||
| 1509 | 2011.07.11 18:15 | sell | 756 | 0.08 | 1.40134 | 0.00000 | 0.00000 | ||
| 1510 | 2011.07.11 18:17 | sell | 757 | 0.16 | 1.40250 | 0.00000 | 0.00000 | ||
| 1511 | 2011.07.11 18:34 | sell | 758 | 0.32 | 1.40335 | 0.00000 | 0.00000 | ||
| 1512 | 2011.07.11 19:19 | sell | 759 | 0.64 | 1.40469 | 0.00000 | 0.00000 | ||
| 1513 | 2011.07.11 19:34 | close | 754 | 0.04 | 1.40322 | 0.00000 | 0.00000 | 11.28 | 61369.23 |
| 1514 | 2011.07.11 19:36 | buy | 760 | 0.04 | 1.40355 | 0.00000 | 0.00000 | ||
| 1515 | 2011.07.11 19:38 | buy | 761 | 0.08 | 1.40337 | 0.00000 | 0.00000 | ||
| 1516 | 2011.07.11 20:37 | buy | 762 | 0.16 | 1.40249 | 0.00000 | 0.00000 | ||
| 1517 | 2011.07.11 20:42 | close | 759 | 0.64 | 1.40194 | 0.00000 | 0.00000 | 173.44 | 61542.67 |
| 1518 | 2011.07.11 20:42 | close | 758 | 0.32 | 1.40194 | 0.00000 | 0.00000 | 43.84 | 61586.51 |
| 1519 | 2011.07.11 20:42 | close | 757 | 0.16 | 1.40194 | 0.00000 | 0.00000 | 8.32 | 61594.83 |
| 1520 | 2011.07.11 20:42 | close | 762 | 0.16 | 1.40193 | 0.00000 | 0.00000 | -9.60 | 61585.23 |
| 1521 | 2011.07.11 20:42 | close | 756 | 0.08 | 1.40194 | 0.00000 | 0.00000 | -5.12 | 61580.11 |
| 1522 | 2011.07.11 20:42 | close | 761 | 0.08 | 1.40193 | 0.00000 | 0.00000 | -11.84 | 61568.27 |
| 1523 | 2011.07.11 20:42 | close | 755 | 0.04 | 1.40194 | 0.00000 | 0.00000 | -3.24 | 61565.03 |
| 1524 | 2011.07.11 20:42 | close | 760 | 0.04 | 1.40193 | 0.00000 | 0.00000 | -6.64 | 61558.39 |
| 1525 | 2011.07.11 20:43 | sell | 763 | 0.04 | 1.40156 | 0.00000 | 0.00000 | ||
| 1526 | 2011.07.11 20:44 | buy | 764 | 0.04 | 1.40169 | 0.00000 | 0.00000 | ||
| 1527 | 2011.07.11 20:44 | sell | 765 | 0.08 | 1.40168 | 0.00000 | 0.00000 | ||
| 1528 | 2011.07.11 20:54 | sell | 766 | 0.16 | 1.40233 | 0.00000 | 0.00000 | ||
| 1529 | 2011.07.11 21:02 | sell | 767 | 0.32 | 1.40307 | 0.00000 | 0.00000 | ||
| 1530 | 2011.07.11 21:32 | buy | 768 | 0.08 | 1.40166 | 0.00000 | 0.00000 | ||
| 1531 | 2011.07.11 22:17 | buy | 769 | 0.16 | 1.40112 | 0.00000 | 0.00000 | ||
| 1532 | 2011.07.11 22:28 | close | 767 | 0.32 | 1.40229 | 0.00000 | 0.00000 | 23.68 | 61582.07 |
| 1533 | 2011.07.11 22:28 | close | 766 | 0.16 | 1.40229 | 0.00000 | 0.00000 | 0.00 | 61582.07 |
| 1534 | 2011.07.11 22:28 | close | 769 | 0.16 | 1.40228 | 0.00000 | 0.00000 | 17.92 | 61599.99 |
| 1535 | 2011.07.11 22:28 | close | 765 | 0.08 | 1.40229 | 0.00000 | 0.00000 | -5.20 | 61594.79 |
| 1536 | 2011.07.11 22:28 | close | 768 | 0.08 | 1.40228 | 0.00000 | 0.00000 | 4.64 | 61599.43 |
| 1537 | 2011.07.11 22:28 | close | 763 | 0.04 | 1.40229 | 0.00000 | 0.00000 | -3.08 | 61596.35 |
| 1538 | 2011.07.11 22:28 | close | 764 | 0.04 | 1.40228 | 0.00000 | 0.00000 | 2.20 | 61598.55 |
| 1539 | 2011.07.11 22:29 | buy | 770 | 0.04 | 1.40231 | 0.00000 | 0.00000 | ||
| 1540 | 2011.07.11 22:30 | buy | 771 | 0.08 | 1.40224 | 0.00000 | 0.00000 | ||
| 1541 | 2011.07.11 22:30 | sell | 772 | 0.04 | 1.40223 | 0.00000 | 0.00000 | ||
| 1542 | 2011.07.11 22:32 | sell | 773 | 0.08 | 1.40240 | 0.00000 | 0.00000 | ||
| 1543 | 2011.07.11 22:37 | buy | 774 | 0.16 | 1.40154 | 0.00000 | 0.00000 | ||
| 1544 | 2011.07.11 23:18 | sell | 775 | 0.16 | 1.40305 | 0.00000 | 0.00000 | ||
| 1545 | 2011.07.12 00:34 | sell | 776 | 0.32 | 1.40374 | 0.00000 | 0.00000 | ||
| 1546 | 2011.07.12 01:08 | sell | 777 | 0.64 | 1.40478 | 0.00000 | 0.00000 | ||
| 1547 | 2011.07.12 01:25 | sell | 778 | 2.56 | 1.40586 | 0.00000 | 0.00000 | ||
| 1548 | 2011.07.12 01:43 | close | 778 | 2.56 | 1.40490 | 0.00000 | 0.00000 | 235.52 | 61834.07 |
| 1549 | 2011.07.12 01:43 | close | 777 | 0.64 | 1.40490 | 0.00000 | 0.00000 | -10.24 | 61823.83 |
| 1550 | 2011.07.12 01:43 | close | 776 | 0.32 | 1.40490 | 0.00000 | 0.00000 | -38.40 | 61785.43 |
| 1551 | 2011.07.12 01:43 | close | 774 | 0.16 | 1.40489 | 0.00000 | 0.00000 | 51.97 | 61837.40 |
| 1552 | 2011.07.12 01:43 | close | 775 | 0.16 | 1.40490 | 0.00000 | 0.00000 | -30.16 | 61807.24 |
| 1553 | 2011.07.12 01:43 | close | 771 | 0.08 | 1.40489 | 0.00000 | 0.00000 | 20.38 | 61827.63 |
| 1554 | 2011.07.12 01:43 | close | 773 | 0.08 | 1.40490 | 0.00000 | 0.00000 | -20.28 | 61807.35 |
| 1555 | 2011.07.12 01:43 | close | 770 | 0.04 | 1.40489 | 0.00000 | 0.00000 | 9.91 | 61817.26 |
| 1556 | 2011.07.12 01:43 | close | 772 | 0.04 | 1.40490 | 0.00000 | 0.00000 | -10.82 | 61806.44 |
| 1557 | 2011.07.12 01:44 | sell | 779 | 0.04 | 1.40475 | 0.00000 | 0.00000 | ||
| 1558 | 2011.07.12 01:48 | buy | 780 | 0.04 | 1.40435 | 0.00000 | 0.00000 | ||
| 1559 | 2011.07.12 01:49 | buy | 781 | 0.08 | 1.40433 | 0.00000 | 0.00000 | ||
| 1560 | 2011.07.12 02:05 | buy | 782 | 0.16 | 1.40360 | 0.00000 | 0.00000 | ||
| 1561 | 2011.07.12 02:38 | buy | 783 | 0.32 | 1.40303 | 0.00000 | 0.00000 | ||
| 1562 | 2011.07.12 03:18 | buy | 784 | 0.64 | 1.40144 | 0.00000 | 0.00000 | ||
| 1563 | 2011.07.12 04:08 | close | 779 | 0.04 | 1.40308 | 0.00000 | 0.00000 | 6.52 | 61812.96 |
| 1564 | 2011.07.12 04:13 | sell | 785 | 0.04 | 1.40358 | 0.00000 | 0.00000 | ||
| 1565 | 2011.07.12 04:34 | buy | 786 | 2.56 | 1.39982 | 0.00000 | 0.00000 | ||
| 1566 | 2011.07.12 04:37 | close | 786 | 2.56 | 1.40119 | 0.00000 | 0.00000 | 340.48 | 62153.44 |
| 1567 | 2011.07.12 04:37 | close | 784 | 0.64 | 1.40119 | 0.00000 | 0.00000 | -18.56 | 62134.88 |
| 1568 | 2011.07.12 04:37 | close | 783 | 0.32 | 1.40119 | 0.00000 | 0.00000 | -60.16 | 62074.72 |
| 1569 | 2011.07.12 04:37 | close | 782 | 0.16 | 1.40119 | 0.00000 | 0.00000 | -39.20 | 62035.52 |
| 1570 | 2011.07.12 04:37 | close | 781 | 0.08 | 1.40119 | 0.00000 | 0.00000 | -25.44 | 62010.08 |
| 1571 | 2011.07.12 04:37 | close | 780 | 0.04 | 1.40119 | 0.00000 | 0.00000 | -12.80 | 61997.28 |
| 1572 | 2011.07.12 04:37 | close | 785 | 0.04 | 1.40120 | 0.00000 | 0.00000 | 9.36 | 62006.64 |
| 1573 | 2011.07.12 04:38 | buy | 787 | 0.04 | 1.40101 | 0.00000 | 0.00000 | ||
| 1574 | 2011.07.12 04:39 | buy | 788 | 0.08 | 1.40090 | 0.00000 | 0.00000 | ||
| 1575 | 2011.07.12 04:39 | sell | 789 | 0.04 | 1.40089 | 0.00000 | 0.00000 | ||
| 1576 | 2011.07.12 04:40 | sell | 790 | 0.08 | 1.40122 | 0.00000 | 0.00000 | ||
| 1577 | 2011.07.12 04:42 | buy | 791 | 0.16 | 1.40009 | 0.00000 | 0.00000 | ||
| 1578 | 2011.07.12 04:54 | buy | 792 | 0.32 | 1.39936 | 0.00000 | 0.00000 | ||
| 1579 | 2011.07.12 05:05 | buy | 793 | 0.64 | 1.39717 | 0.00000 | 0.00000 | ||
| 1580 | 2011.07.12 05:06 | buy | 794 | 2.56 | 1.39465 | 0.00000 | 0.00000 | ||
| 1581 | 2011.07.12 05:09 | close | 790 | 0.08 | 1.39620 | 0.00000 | 0.00000 | 39.84 | 62046.48 |
| 1582 | 2011.07.12 05:09 | close | 789 | 0.04 | 1.39620 | 0.00000 | 0.00000 | 18.60 | 62065.08 |
| 1583 | 2011.07.12 05:09 | close | 794 | 2.56 | 1.39634 | 0.00000 | 0.00000 | 422.40 | 62487.48 |
| 1584 | 2011.07.12 05:09 | close | 793 | 0.64 | 1.39634 | 0.00000 | 0.00000 | -55.68 | 62431.80 |
| 1585 | 2011.07.12 05:09 | close | 792 | 0.32 | 1.39634 | 0.00000 | 0.00000 | -97.92 | 62333.88 |
| 1586 | 2011.07.12 05:09 | close | 791 | 0.16 | 1.39634 | 0.00000 | 0.00000 | -60.64 | 62273.24 |
| 1587 | 2011.07.12 05:09 | close | 788 | 0.08 | 1.39634 | 0.00000 | 0.00000 | -36.80 | 62236.44 |
| 1588 | 2011.07.12 05:09 | close | 787 | 0.04 | 1.39634 | 0.00000 | 0.00000 | -18.84 | 62217.60 |
| 1589 | 2011.07.12 05:11 | buy | 795 | 0.04 | 1.39630 | 0.00000 | 0.00000 | ||
| 1590 | 2011.07.12 05:12 | buy | 796 | 0.08 | 1.39616 | 0.00000 | 0.00000 | ||
| 1591 | 2011.07.12 05:12 | sell | 797 | 0.04 | 1.39614 | 0.00000 | 0.00000 | ||
| 1592 | 2011.07.12 05:15 | buy | 798 | 0.16 | 1.39537 | 0.00000 | 0.00000 | ||
| 1593 | 2011.07.12 05:23 | buy | 799 | 0.32 | 1.39428 | 0.00000 | 0.00000 | ||
| 1594 | 2011.07.12 05:42 | close | 797 | 0.04 | 1.39559 | 0.00000 | 0.00000 | 2.04 | 62219.64 |
| 1595 | 2011.07.12 05:43 | sell | 800 | 0.04 | 1.39530 | 0.00000 | 0.00000 | ||
| 1596 | 2011.07.12 05:44 | sell | 801 | 0.08 | 1.39541 | 0.00000 | 0.00000 | ||
| 1597 | 2011.07.12 06:10 | sell | 802 | 0.16 | 1.39597 | 0.00000 | 0.00000 | ||
| 1598 | 2011.07.12 06:30 | close | 799 | 0.32 | 1.39609 | 0.00000 | 0.00000 | 56.64 | 62276.28 |
| 1599 | 2011.07.12 06:30 | close | 798 | 0.16 | 1.39609 | 0.00000 | 0.00000 | 10.88 | 62287.16 |
| 1600 | 2011.07.12 06:30 | close | 802 | 0.16 | 1.39610 | 0.00000 | 0.00000 | -2.72 | 62284.44 |
| 1601 | 2011.07.12 06:30 | close | 796 | 0.08 | 1.39609 | 0.00000 | 0.00000 | -0.88 | 62283.56 |
| 1602 | 2011.07.12 06:30 | close | 801 | 0.08 | 1.39610 | 0.00000 | 0.00000 | -5.84 | 62277.72 |
| 1603 | 2011.07.12 06:30 | close | 795 | 0.04 | 1.39609 | 0.00000 | 0.00000 | -1.00 | 62276.72 |
| 1604 | 2011.07.12 06:30 | close | 800 | 0.04 | 1.39610 | 0.00000 | 0.00000 | -3.36 | 62273.36 |
| 1605 | 2011.07.12 06:31 | sell | 803 | 0.04 | 1.39611 | 0.00000 | 0.00000 | ||
| 1606 | 2011.07.12 06:32 | buy | 804 | 0.04 | 1.39635 | 0.00000 | 0.00000 | ||
| 1607 | 2011.07.12 06:32 | sell | 805 | 0.08 | 1.39634 | 0.00000 | 0.00000 | ||
| 1608 | 2011.07.12 06:33 | buy | 806 | 0.08 | 1.39616 | 0.00000 | 0.00000 | ||
| 1609 | 2011.07.12 06:41 | buy | 807 | 0.16 | 1.39543 | 0.00000 | 0.00000 | ||
| 1610 | 2011.07.12 08:43 | sell | 808 | 0.16 | 1.39699 | 0.00000 | 0.00000 | ||
| 1611 | 2011.07.12 09:09 | buy | 809 | 0.32 | 1.39494 | 0.00000 | 0.00000 | ||
| 1612 | 2011.07.12 09:22 | buy | 810 | 0.64 | 1.39308 | 0.00000 | 0.00000 | ||
| 1613 | 2011.07.12 09:39 | buy | 811 | 2.56 | 1.39172 | 0.00000 | 0.00000 | ||
| 1614 | 2011.07.12 09:43 | close | 811 | 2.56 | 1.39282 | 0.00000 | 0.00000 | 271.36 | 62544.72 |
| 1615 | 2011.07.12 09:43 | close | 810 | 0.64 | 1.39282 | 0.00000 | 0.00000 | -19.20 | 62525.52 |
| 1616 | 2011.07.12 09:43 | close | 809 | 0.32 | 1.39282 | 0.00000 | 0.00000 | -69.12 | 62456.40 |
| 1617 | 2011.07.12 09:43 | close | 807 | 0.16 | 1.39282 | 0.00000 | 0.00000 | -42.40 | 62414.00 |
| 1618 | 2011.07.12 09:43 | close | 808 | 0.16 | 1.39283 | 0.00000 | 0.00000 | 65.92 | 62479.92 |
| 1619 | 2011.07.12 09:43 | close | 805 | 0.08 | 1.39283 | 0.00000 | 0.00000 | 27.76 | 62507.68 |
| 1620 | 2011.07.12 09:43 | close | 806 | 0.08 | 1.39282 | 0.00000 | 0.00000 | -27.04 | 62480.64 |
| 1621 | 2011.07.12 09:43 | close | 803 | 0.04 | 1.39283 | 0.00000 | 0.00000 | 12.96 | 62493.60 |
| 1622 | 2011.07.12 09:43 | close | 804 | 0.04 | 1.39282 | 0.00000 | 0.00000 | -14.28 | 62479.32 |
| 1623 | 2011.07.12 09:44 | buy | 812 | 0.04 | 1.39277 | 0.00000 | 0.00000 | ||
| 1624 | 2011.07.12 09:48 | buy | 813 | 0.08 | 1.39220 | 0.00000 | 0.00000 | ||
| 1625 | 2011.07.12 09:48 | sell | 814 | 0.04 | 1.39219 | 0.00000 | 0.00000 | ||
| 1626 | 2011.07.12 09:49 | sell | 815 | 0.08 | 1.39246 | 0.00000 | 0.00000 | ||
| 1627 | 2011.07.12 09:50 | sell | 816 | 0.16 | 1.39350 | 0.00000 | 0.00000 | ||
| 1628 | 2011.07.12 10:07 | buy | 817 | 0.16 | 1.39162 | 0.00000 | 0.00000 | ||
| 1629 | 2011.07.12 10:09 | buy | 818 | 0.32 | 1.39071 | 0.00000 | 0.00000 | ||
| 1630 | 2011.07.12 10:12 | buy | 819 | 0.64 | 1.38962 | 0.00000 | 0.00000 | ||
| 1631 | 2011.07.12 10:13 | buy | 820 | 2.56 | 1.38793 | 0.00000 | 0.00000 | ||
| 1632 | 2011.07.12 10:22 | close | 816 | 0.16 | 1.38899 | 0.00000 | 0.00000 | 71.52 | 62550.84 |
| 1633 | 2011.07.12 10:22 | close | 815 | 0.08 | 1.38899 | 0.00000 | 0.00000 | 27.44 | 62578.28 |
| 1634 | 2011.07.12 10:22 | close | 814 | 0.04 | 1.38899 | 0.00000 | 0.00000 | 12.64 | 62590.92 |
| 1635 | 2011.07.12 10:23 | sell | 821 | 0.04 | 1.38862 | 0.00000 | 0.00000 | ||
| 1636 | 2011.07.12 10:31 | sell | 822 | 0.08 | 1.38868 | 0.00000 | 0.00000 | ||
| 1637 | 2011.07.12 10:31 | close | 820 | 2.56 | 1.38906 | 0.00000 | 0.00000 | 279.04 | 62869.96 |
| 1638 | 2011.07.12 10:31 | close | 819 | 0.64 | 1.38906 | 0.00000 | 0.00000 | -38.40 | 62831.56 |
| 1639 | 2011.07.12 10:31 | close | 818 | 0.32 | 1.38906 | 0.00000 | 0.00000 | -54.08 | 62777.48 |
| 1640 | 2011.07.12 10:31 | close | 817 | 0.16 | 1.38906 | 0.00000 | 0.00000 | -41.60 | 62735.88 |
| 1641 | 2011.07.12 10:31 | close | 813 | 0.08 | 1.38906 | 0.00000 | 0.00000 | -25.44 | 62710.44 |
| 1642 | 2011.07.12 10:31 | close | 822 | 0.08 | 1.38907 | 0.00000 | 0.00000 | -3.44 | 62707.00 |
| 1643 | 2011.07.12 10:31 | close | 812 | 0.04 | 1.38906 | 0.00000 | 0.00000 | -15.00 | 62692.00 |
| 1644 | 2011.07.12 10:31 | close | 821 | 0.04 | 1.38907 | 0.00000 | 0.00000 | -1.96 | 62690.04 |
| 1645 | 2011.07.12 10:32 | buy | 823 | 0.04 | 1.38913 | 0.00000 | 0.00000 | ||
| 1646 | 2011.07.12 10:33 | buy | 824 | 0.08 | 1.38900 | 0.00000 | 0.00000 | ||
| 1647 | 2011.07.12 10:33 | sell | 825 | 0.04 | 1.38899 | 0.00000 | 0.00000 | ||
| 1648 | 2011.07.12 10:36 | sell | 826 | 0.08 | 1.38928 | 0.00000 | 0.00000 | ||
| 1649 | 2011.07.12 10:39 | buy | 827 | 0.16 | 1.38769 | 0.00000 | 0.00000 | ||
| 1650 | 2011.07.12 10:42 | buy | 828 | 0.32 | 1.38676 | 0.00000 | 0.00000 | ||
| 1651 | 2011.07.12 10:51 | buy | 829 | 0.64 | 1.38511 | 0.00000 | 0.00000 | ||
| 1652 | 2011.07.12 10:54 | buy | 830 | 2.56 | 1.38407 | 0.00000 | 0.00000 | ||
| 1653 | 2011.07.12 10:55 | close | 830 | 2.56 | 1.38527 | 0.00000 | 0.00000 | 296.96 | 62987.00 |
| 1654 | 2011.07.12 10:55 | close | 829 | 0.64 | 1.38527 | 0.00000 | 0.00000 | 7.68 | 62994.68 |
| 1655 | 2011.07.12 10:55 | close | 828 | 0.32 | 1.38527 | 0.00000 | 0.00000 | -48.96 | 62945.72 |
| 1656 | 2011.07.12 10:55 | close | 827 | 0.16 | 1.38527 | 0.00000 | 0.00000 | -39.36 | 62906.36 |
| 1657 | 2011.07.12 10:55 | close | 824 | 0.08 | 1.38524 | 0.00000 | 0.00000 | -30.40 | 62875.96 |
| 1658 | 2011.07.12 10:55 | close | 826 | 0.08 | 1.38525 | 0.00000 | 0.00000 | 31.92 | 62907.88 |
| 1659 | 2011.07.12 10:55 | close | 823 | 0.04 | 1.38524 | 0.00000 | 0.00000 | -15.72 | 62892.16 |
| 1660 | 2011.07.12 10:55 | close | 825 | 0.04 | 1.38525 | 0.00000 | 0.00000 | 14.80 | 62906.96 |
| 1661 | 2011.07.12 10:56 | buy | 831 | 0.04 | 1.38535 | 0.00000 | 0.00000 | ||
| 1662 | 2011.07.12 10:57 | buy | 832 | 0.08 | 1.38502 | 0.00000 | 0.00000 | ||
| 1663 | 2011.07.12 10:57 | sell | 833 | 0.04 | 1.38501 | 0.00000 | 0.00000 | ||
| 1664 | 2011.07.12 10:59 | buy | 834 | 0.16 | 1.38395 | 0.00000 | 0.00000 | ||
| 1665 | 2011.07.12 11:07 | sell | 835 | 0.08 | 1.38514 | 0.00000 | 0.00000 | ||
| 1666 | 2011.07.12 11:09 | sell | 836 | 0.16 | 1.38582 | 0.00000 | 0.00000 | ||
| 1667 | 2011.07.12 11:13 | sell | 837 | 0.32 | 1.38654 | 0.00000 | 0.00000 | ||
| 1668 | 2011.07.12 11:21 | sell | 838 | 0.64 | 1.38821 | 0.00000 | 0.00000 | ||
| 1669 | 2011.07.12 11:22 | sell | 839 | 2.56 | 1.38987 | 0.00000 | 0.00000 | ||
| 1670 | 2011.07.12 11:24 | sell | 840 | 10.24 | 1.39168 | 0.00000 | 0.00000 | ||
| 1671 | 2011.07.12 11:24 | close | 840 | 10.24 | 1.39089 | 0.00000 | 0.00000 | 768.00 | 63674.96 |
| 1672 | 2011.07.12 11:24 | close | 839 | 2.56 | 1.39089 | 0.00000 | 0.00000 | -271.36 | 63403.60 |
| 1673 | 2011.07.12 11:24 | close | 838 | 0.64 | 1.39089 | 0.00000 | 0.00000 | -174.08 | 63229.52 |
| 1674 | 2011.07.12 11:24 | close | 837 | 0.32 | 1.39089 | 0.00000 | 0.00000 | -140.48 | 63089.04 |
| 1675 | 2011.07.12 11:24 | close | 834 | 0.16 | 1.39088 | 0.00000 | 0.00000 | 110.24 | 63199.28 |
| 1676 | 2011.07.12 11:24 | close | 836 | 0.16 | 1.39091 | 0.00000 | 0.00000 | -82.08 | 63117.20 |
| 1677 | 2011.07.12 11:24 | close | 832 | 0.08 | 1.39090 | 0.00000 | 0.00000 | 46.72 | 63163.92 |
| 1678 | 2011.07.12 11:24 | close | 835 | 0.08 | 1.39091 | 0.00000 | 0.00000 | -46.48 | 63117.44 |
| 1679 | 2011.07.12 11:24 | close | 831 | 0.04 | 1.39090 | 0.00000 | 0.00000 | 22.04 | 63139.48 |
| 1680 | 2011.07.12 11:24 | close | 833 | 0.04 | 1.39091 | 0.00000 | 0.00000 | -23.76 | 63115.72 |
| 1681 | 2011.07.12 11:25 | sell | 841 | 0.04 | 1.39040 | 0.00000 | 0.00000 | ||
| 1682 | 2011.07.12 11:28 | buy | 842 | 0.04 | 1.38969 | 0.00000 | 0.00000 | ||
| 1683 | 2011.07.12 11:30 | buy | 843 | 0.08 | 1.38949 | 0.00000 | 0.00000 | ||
| 1684 | 2011.07.12 11:31 | buy | 844 | 0.16 | 1.38866 | 0.00000 | 0.00000 | ||
| 1685 | 2011.07.12 11:33 | sell | 845 | 0.08 | 1.39050 | 0.00000 | 0.00000 | ||
| 1686 | 2011.07.12 11:37 | close | 844 | 0.16 | 1.39097 | 0.00000 | 0.00000 | 36.32 | 63152.04 |
| 1687 | 2011.07.12 11:37 | close | 843 | 0.08 | 1.39097 | 0.00000 | 0.00000 | 11.52 | 63163.56 |
| 1688 | 2011.07.12 11:37 | close | 845 | 0.08 | 1.39098 | 0.00000 | 0.00000 | -4.16 | 63159.40 |
| 1689 | 2011.07.12 11:37 | close | 841 | 0.04 | 1.39098 | 0.00000 | 0.00000 | -2.48 | 63156.92 |
| 1690 | 2011.07.12 11:37 | close | 842 | 0.04 | 1.39095 | 0.00000 | 0.00000 | 4.88 | 63161.80 |
| 1691 | 2011.07.12 11:38 | sell | 846 | 0.04 | 1.39125 | 0.00000 | 0.00000 | ||
| 1692 | 2011.07.12 11:39 | buy | 847 | 0.04 | 1.39176 | 0.00000 | 0.00000 | ||
| 1693 | 2011.07.12 11:39 | sell | 848 | 0.08 | 1.39175 | 0.00000 | 0.00000 | ||
| 1694 | 2011.07.12 11:40 | buy | 849 | 0.08 | 1.39153 | 0.00000 | 0.00000 | ||
| 1695 | 2011.07.12 11:41 | buy | 850 | 0.16 | 1.39088 | 0.00000 | 0.00000 | ||
| 1696 | 2011.07.12 11:43 | buy | 851 | 0.32 | 1.38935 | 0.00000 | 0.00000 | ||
| 1697 | 2011.07.12 11:56 | close | 848 | 0.08 | 1.39085 | 0.00000 | 0.00000 | 6.88 | 63168.68 |
| 1698 | 2011.07.12 11:56 | close | 846 | 0.04 | 1.39085 | 0.00000 | 0.00000 | 1.44 | 63170.12 |
| 1699 | 2011.07.12 11:58 | sell | 852 | 0.04 | 1.39036 | 0.00000 | 0.00000 | ||
| 1700 | 2011.07.12 11:59 | sell | 853 | 0.08 | 1.39058 | 0.00000 | 0.00000 | ||
| 1701 | 2011.07.12 12:02 | sell | 854 | 0.16 | 1.39118 | 0.00000 | 0.00000 | ||
| 1702 | 2011.07.12 12:06 | close | 851 | 0.32 | 1.39184 | 0.00000 | 0.00000 | 78.40 | 63248.52 |
| 1703 | 2011.07.12 12:06 | close | 850 | 0.16 | 1.39181 | 0.00000 | 0.00000 | 14.24 | 63262.76 |
| 1704 | 2011.07.12 12:06 | close | 854 | 0.16 | 1.39182 | 0.00000 | 0.00000 | -10.88 | 63251.88 |
| 1705 | 2011.07.12 12:06 | close | 849 | 0.08 | 1.39181 | 0.00000 | 0.00000 | 1.92 | 63253.80 |
| 1706 | 2011.07.12 12:06 | close | 853 | 0.08 | 1.39182 | 0.00000 | 0.00000 | -10.24 | 63243.56 |
| 1707 | 2011.07.12 12:06 | close | 847 | 0.04 | 1.39181 | 0.00000 | 0.00000 | 0.04 | 63243.60 |
| 1708 | 2011.07.12 12:06 | close | 852 | 0.04 | 1.39182 | 0.00000 | 0.00000 | -6.00 | 63237.60 |
| 1709 | 2011.07.12 12:07 | buy | 855 | 0.04 | 1.39212 | 0.00000 | 0.00000 | ||
| 1710 | 2011.07.12 12:08 | buy | 856 | 0.08 | 1.39197 | 0.00000 | 0.00000 | ||
| 1711 | 2011.07.12 12:08 | sell | 857 | 0.04 | 1.39196 | 0.00000 | 0.00000 | ||
| 1712 | 2011.07.12 12:09 | sell | 858 | 0.08 | 1.39199 | 0.00000 | 0.00000 | ||
| 1713 | 2011.07.12 12:10 | buy | 859 | 0.16 | 1.39096 | 0.00000 | 0.00000 | ||
| 1714 | 2011.07.12 12:18 | sell | 860 | 0.16 | 1.39274 | 0.00000 | 0.00000 | ||
| 1715 | 2011.07.12 12:24 | sell | 861 | 0.32 | 1.39375 | 0.00000 | 0.00000 | ||
| 1716 | 2011.07.12 12:26 | sell | 862 | 0.64 | 1.39488 | 0.00000 | 0.00000 | ||
| 1717 | 2011.07.12 12:31 | sell | 863 | 2.56 | 1.39617 | 0.00000 | 0.00000 | ||
| 1718 | 2011.07.12 12:33 | close | 863 | 2.56 | 1.39516 | 0.00000 | 0.00000 | 248.32 | 63485.92 |
| 1719 | 2011.07.12 12:33 | close | 862 | 0.64 | 1.39516 | 0.00000 | 0.00000 | -20.48 | 63465.44 |
| 1720 | 2011.07.12 12:33 | close | 861 | 0.32 | 1.39516 | 0.00000 | 0.00000 | -46.40 | 63419.04 |
| 1721 | 2011.07.12 12:33 | close | 859 | 0.16 | 1.39515 | 0.00000 | 0.00000 | 66.40 | 63485.44 |
| 1722 | 2011.07.12 12:33 | close | 860 | 0.16 | 1.39516 | 0.00000 | 0.00000 | -39.36 | 63446.08 |
| 1723 | 2011.07.12 12:33 | close | 856 | 0.08 | 1.39515 | 0.00000 | 0.00000 | 25.12 | 63471.20 |
| 1724 | 2011.07.12 12:33 | close | 858 | 0.08 | 1.39516 | 0.00000 | 0.00000 | -25.68 | 63445.52 |
| 1725 | 2011.07.12 12:33 | close | 855 | 0.04 | 1.39515 | 0.00000 | 0.00000 | 11.96 | 63457.48 |
| 1726 | 2011.07.12 12:33 | close | 857 | 0.04 | 1.39516 | 0.00000 | 0.00000 | -12.96 | 63444.52 |
| 1727 | 2011.07.12 12:34 | sell | 864 | 0.04 | 1.39512 | 0.00000 | 0.00000 | ||
| 1728 | 2011.07.12 12:37 | buy | 865 | 0.04 | 1.39510 | 0.00000 | 0.00000 | ||
| 1729 | 2011.07.12 12:38 | buy | 866 | 0.08 | 1.39472 | 0.00000 | 0.00000 | ||
| 1730 | 2011.07.12 12:43 | buy | 867 | 0.16 | 1.39402 | 0.00000 | 0.00000 | ||
| 1731 | 2011.07.12 12:45 | buy | 868 | 0.32 | 1.39311 | 0.00000 | 0.00000 | ||
| 1732 | 2011.07.12 12:50 | buy | 869 | 0.64 | 1.39188 | 0.00000 | 0.00000 | ||
| 1733 | 2011.07.12 13:04 | close | 864 | 0.04 | 1.39349 | 0.00000 | 0.00000 | 6.36 | 63450.88 |
| 1734 | 2011.07.12 13:06 | sell | 870 | 0.04 | 1.39380 | 0.00000 | 0.00000 | ||
| 1735 | 2011.07.12 13:08 | close | 869 | 0.64 | 1.39439 | 0.00000 | 0.00000 | 158.08 | 63608.96 |
| 1736 | 2011.07.12 13:08 | close | 868 | 0.32 | 1.39439 | 0.00000 | 0.00000 | 39.68 | 63648.64 |
| 1737 | 2011.07.12 13:08 | close | 867 | 0.16 | 1.39439 | 0.00000 | 0.00000 | 5.28 | 63653.92 |
| 1738 | 2011.07.12 13:08 | close | 866 | 0.08 | 1.39439 | 0.00000 | 0.00000 | -2.96 | 63650.96 |
| 1739 | 2011.07.12 13:08 | close | 865 | 0.04 | 1.39439 | 0.00000 | 0.00000 | -3.00 | 63647.96 |
| 1740 | 2011.07.12 13:08 | close | 870 | 0.04 | 1.39445 | 0.00000 | 0.00000 | -2.76 | 63645.20 |
| 1741 | 2011.07.12 13:09 | buy | 871 | 0.04 | 1.39445 | 0.00000 | 0.00000 | ||
| 1742 | 2011.07.12 13:10 | buy | 872 | 0.08 | 1.39425 | 0.00000 | 0.00000 | ||
| 1743 | 2011.07.12 13:10 | sell | 873 | 0.04 | 1.39424 | 0.00000 | 0.00000 | ||
| 1744 | 2011.07.12 13:13 | sell | 874 | 0.08 | 1.39438 | 0.00000 | 0.00000 | ||
| 1745 | 2011.07.12 13:17 | sell | 875 | 0.16 | 1.39502 | 0.00000 | 0.00000 | ||
| 1746 | 2011.07.12 13:54 | buy | 876 | 0.16 | 1.39330 | 0.00000 | 0.00000 | ||
| 1747 | 2011.07.12 14:00 | buy | 877 | 0.32 | 1.39250 | 0.00000 | 0.00000 | ||
| 1748 | 2011.07.12 14:11 | buy | 878 | 0.64 | 1.39124 | 0.00000 | 0.00000 | ||
| 1749 | 2011.07.12 14:19 | close | 875 | 0.16 | 1.39220 | 0.00000 | 0.00000 | 44.48 | 63689.68 |
| 1750 | 2011.07.12 14:19 | close | 874 | 0.08 | 1.39220 | 0.00000 | 0.00000 | 17.12 | 63706.80 |
| 1751 | 2011.07.12 14:19 | close | 873 | 0.04 | 1.39220 | 0.00000 | 0.00000 | 8.00 | 63714.80 |
| 1752 | 2011.07.12 14:21 | sell | 879 | 0.04 | 1.39239 | 0.00000 | 0.00000 | ||
| 1753 | 2011.07.12 14:26 | sell | 880 | 0.08 | 1.39242 | 0.00000 | 0.00000 | ||
| 1754 | 2011.07.12 14:45 | close | 878 | 0.64 | 1.39336 | 0.00000 | 0.00000 | 133.12 | 63847.92 |
| 1755 | 2011.07.12 14:45 | close | 877 | 0.32 | 1.39336 | 0.00000 | 0.00000 | 26.24 | 63874.16 |
| 1756 | 2011.07.12 14:45 | close | 876 | 0.16 | 1.39336 | 0.00000 | 0.00000 | 0.32 | 63874.48 |
| 1757 | 2011.07.12 14:45 | close | 872 | 0.08 | 1.39336 | 0.00000 | 0.00000 | -7.44 | 63867.04 |
| 1758 | 2011.07.12 14:45 | close | 880 | 0.08 | 1.39337 | 0.00000 | 0.00000 | -7.92 | 63859.12 |
| 1759 | 2011.07.12 14:45 | close | 871 | 0.04 | 1.39336 | 0.00000 | 0.00000 | -4.52 | 63854.60 |
| 1760 | 2011.07.12 14:45 | close | 879 | 0.04 | 1.39337 | 0.00000 | 0.00000 | -4.08 | 63850.52 |
| 1761 | 2011.07.12 14:46 | buy | 881 | 0.04 | 1.39363 | 0.00000 | 0.00000 | ||
| 1762 | 2011.07.12 14:49 | sell | 882 | 0.04 | 1.39434 | 0.00000 | 0.00000 | ||
| 1763 | 2011.07.12 14:50 | sell | 883 | 0.08 | 1.39514 | 0.00000 | 0.00000 | ||
| 1764 | 2011.07.12 14:51 | sell | 884 | 0.16 | 1.39588 | 0.00000 | 0.00000 | ||
| 1765 | 2011.07.12 14:53 | sell | 885 | 0.32 | 1.39789 | 0.00000 | 0.00000 | ||
| 1766 | 2011.07.12 15:02 | sell | 886 | 0.64 | 1.39968 | 0.00000 | 0.00000 | ||
| 1767 | 2011.07.12 15:04 | close | 881 | 0.04 | 1.39884 | 0.00000 | 0.00000 | 20.68 | 63871.20 |
| 1768 | 2011.07.12 15:07 | buy | 887 | 0.04 | 1.39898 | 0.00000 | 0.00000 | ||
| 1769 | 2011.07.12 15:08 | buy | 888 | 0.08 | 1.39888 | 0.00000 | 0.00000 | ||
| 1770 | 2011.07.12 15:14 | buy | 889 | 0.16 | 1.39751 | 0.00000 | 0.00000 | ||
| 1771 | 2011.07.12 15:40 | sell | 890 | 2.56 | 1.40155 | 0.00000 | 0.00000 | ||
| 1772 | 2011.07.12 15:52 | close | 889 | 0.16 | 1.40020 | 0.00000 | 0.00000 | 42.40 | 63913.60 |
| 1773 | 2011.07.12 15:52 | close | 888 | 0.08 | 1.40020 | 0.00000 | 0.00000 | 10.24 | 63923.84 |
| 1774 | 2011.07.12 15:52 | close | 887 | 0.04 | 1.40020 | 0.00000 | 0.00000 | 4.72 | 63928.56 |
| 1775 | 2011.07.12 15:52 | close | 885 | 0.17 | 1.40020 | 0.00000 | 0.00000 | -39.95 | 63888.61 |
| 1776 | 2011.07.12 15:52 | sell | 891 | 0.15 | 1.39789 | 0.00000 | 0.00000 | ||
| 1777 | 2011.07.12 15:52 | close | 890 | 2.56 | 1.40008 | 0.00000 | 0.00000 | 366.08 | 64254.69 |
| 1778 | 2011.07.12 15:52 | close | 886 | 0.64 | 1.40008 | 0.00000 | 0.00000 | -28.16 | 64226.53 |
| 1779 | 2011.07.12 15:52 | close | 884 | 0.16 | 1.40008 | 0.00000 | 0.00000 | -67.84 | 64158.69 |
| 1780 | 2011.07.12 15:52 | close | 891 | 0.15 | 1.40008 | 0.00000 | 0.00000 | -33.45 | 64125.24 |
| 1781 | 2011.07.12 15:52 | close | 883 | 0.08 | 1.40008 | 0.00000 | 0.00000 | -39.84 | 64085.40 |
| 1782 | 2011.07.12 15:52 | close | 882 | 0.04 | 1.40008 | 0.00000 | 0.00000 | -23.12 | 64062.28 |
| 1783 | 2011.07.12 15:53 | sell | 892 | 0.04 | 1.39980 | 0.00000 | 0.00000 | ||
| 1784 | 2011.07.12 15:59 | buy | 893 | 0.04 | 1.39879 | 0.00000 | 0.00000 | ||
| 1785 | 2011.07.12 16:06 | buy | 894 | 0.08 | 1.39851 | 0.00000 | 0.00000 | ||
| 1786 | 2011.07.12 16:07 | buy | 895 | 0.16 | 1.39753 | 0.00000 | 0.00000 | ||
| 1787 | 2011.07.12 16:11 | buy | 896 | 0.32 | 1.39652 | 0.00000 | 0.00000 | ||
| 1788 | 2011.07.12 16:13 | buy | 897 | 0.64 | 1.39524 | 0.00000 | 0.00000 | ||
| 1789 | 2011.07.12 16:14 | close | 892 | 0.04 | 1.39679 | 0.00000 | 0.00000 | 11.88 | 64074.16 |
| 1790 | 2011.07.12 16:17 | sell | 898 | 0.04 | 1.39694 | 0.00000 | 0.00000 | ||
| 1791 | 2011.07.12 16:20 | close | 897 | 0.64 | 1.39780 | 0.00000 | 0.00000 | 161.28 | 64235.44 |
| 1792 | 2011.07.12 16:20 | close | 896 | 0.32 | 1.39783 | 0.00000 | 0.00000 | 40.64 | 64276.08 |
| 1793 | 2011.07.12 16:20 | close | 895 | 0.16 | 1.39783 | 0.00000 | 0.00000 | 4.16 | 64280.24 |
| 1794 | 2011.07.12 16:20 | close | 894 | 0.08 | 1.39783 | 0.00000 | 0.00000 | -5.76 | 64274.48 |
| 1795 | 2011.07.12 16:20 | close | 893 | 0.04 | 1.39783 | 0.00000 | 0.00000 | -4.00 | 64270.48 |
| 1796 | 2011.07.12 16:20 | close | 898 | 0.04 | 1.39784 | 0.00000 | 0.00000 | -3.76 | 64266.72 |
| 1797 | 2011.07.12 16:21 | buy | 899 | 0.04 | 1.39790 | 0.00000 | 0.00000 | ||
| 1798 | 2011.07.12 16:22 | buy | 900 | 0.08 | 1.39755 | 0.00000 | 0.00000 | ||
| 1799 | 2011.07.12 16:22 | sell | 901 | 0.04 | 1.39754 | 0.00000 | 0.00000 | ||
| 1800 | 2011.07.12 16:23 | sell | 902 | 0.08 | 1.39755 | 0.00000 | 0.00000 | ||
| 1801 | 2011.07.12 16:25 | sell | 903 | 0.16 | 1.39810 | 0.00000 | 0.00000 | ||
| 1802 | 2011.07.12 16:31 | sell | 904 | 0.32 | 1.39870 | 0.00000 | 0.00000 | ||
| 1803 | 2011.07.12 16:43 | sell | 905 | 0.64 | 1.39974 | 0.00000 | 0.00000 | ||
| 1804 | 2011.07.12 16:52 | close | 905 | 0.64 | 1.39734 | 0.00000 | 0.00000 | 151.04 | 64417.76 |
| 1805 | 2011.07.12 16:52 | close | 904 | 0.32 | 1.39735 | 0.00000 | 0.00000 | 41.92 | 64459.68 |
| 1806 | 2011.07.12 16:52 | close | 903 | 0.16 | 1.39735 | 0.00000 | 0.00000 | 11.36 | 64471.04 |
| 1807 | 2011.07.12 16:52 | close | 900 | 0.08 | 1.39734 | 0.00000 | 0.00000 | -2.00 | 64469.04 |
| 1808 | 2011.07.12 16:52 | close | 902 | 0.08 | 1.39735 | 0.00000 | 0.00000 | 1.28 | 64470.32 |
| 1809 | 2011.07.12 16:52 | close | 899 | 0.04 | 1.39734 | 0.00000 | 0.00000 | -2.40 | 64467.92 |
| 1810 | 2011.07.12 16:52 | close | 901 | 0.04 | 1.39736 | 0.00000 | 0.00000 | 0.56 | 64468.48 |
| 1811 | 2011.07.12 16:53 | sell | 906 | 0.04 | 1.39749 | 0.00000 | 0.00000 | ||
| 1812 | 2011.07.12 16:54 | buy | 907 | 0.04 | 1.39759 | 0.00000 | 0.00000 | ||
| 1813 | 2011.07.12 16:54 | sell | 908 | 0.08 | 1.39758 | 0.00000 | 0.00000 | ||
| 1814 | 2011.07.12 16:55 | buy | 909 | 0.08 | 1.39718 | 0.00000 | 0.00000 | ||
| 1815 | 2011.07.12 16:58 | sell | 910 | 0.16 | 1.39831 | 0.00000 | 0.00000 | ||
| 1816 | 2011.07.12 16:59 | sell | 911 | 0.32 | 1.39892 | 0.00000 | 0.00000 | ||
| 1817 | 2011.07.12 17:02 | sell | 912 | 0.64 | 1.40004 | 0.00000 | 0.00000 | ||
| 1818 | 2011.07.12 17:06 | close | 909 | 0.08 | 1.39898 | 0.00000 | 0.00000 | 14.08 | 64482.56 |
| 1819 | 2011.07.12 17:06 | close | 907 | 0.04 | 1.39898 | 0.00000 | 0.00000 | 5.40 | 64487.96 |
| 1820 | 2011.07.12 17:10 | buy | 913 | 0.04 | 1.39936 | 0.00000 | 0.00000 | ||
| 1821 | 2011.07.12 17:11 | buy | 914 | 0.08 | 1.39885 | 0.00000 | 0.00000 | ||
| 1822 | 2011.07.12 17:14 | buy | 915 | 0.16 | 1.39827 | 0.00000 | 0.00000 | ||
| 1823 | 2011.07.12 17:15 | buy | 916 | 0.32 | 1.39773 | 0.00000 | 0.00000 | ||
| 1824 | 2011.07.12 17:18 | close | 912 | 0.64 | 1.39906 | 0.00000 | 0.00000 | 60.16 | 64548.12 |
| 1825 | 2011.07.12 17:18 | close | 911 | 0.32 | 1.39906 | 0.00000 | 0.00000 | -5.76 | 64542.36 |
| 1826 | 2011.07.12 17:18 | close | 916 | 0.32 | 1.39905 | 0.00000 | 0.00000 | 40.96 | 64583.32 |
| 1827 | 2011.07.12 17:18 | close | 910 | 0.16 | 1.39906 | 0.00000 | 0.00000 | -12.64 | 64570.68 |
| 1828 | 2011.07.12 17:18 | close | 915 | 0.16 | 1.39905 | 0.00000 | 0.00000 | 11.84 | 64582.52 |
| 1829 | 2011.07.12 17:18 | close | 908 | 0.08 | 1.39906 | 0.00000 | 0.00000 | -12.16 | 64570.36 |
| 1830 | 2011.07.12 17:18 | close | 914 | 0.08 | 1.39905 | 0.00000 | 0.00000 | 1.28 | 64571.64 |
| 1831 | 2011.07.12 17:18 | close | 906 | 0.04 | 1.39906 | 0.00000 | 0.00000 | -6.44 | 64565.20 |
| 1832 | 2011.07.12 17:18 | close | 913 | 0.04 | 1.39905 | 0.00000 | 0.00000 | -1.40 | 64563.80 |
| 1833 | 2011.07.12 17:19 | buy | 917 | 0.04 | 1.39888 | 0.00000 | 0.00000 | ||
| 1834 | 2011.07.12 17:21 | buy | 918 | 0.08 | 1.39864 | 0.00000 | 0.00000 | ||
| 1835 | 2011.07.12 17:21 | sell | 919 | 0.04 | 1.39863 | 0.00000 | 0.00000 | ||
| 1836 | 2011.07.12 17:22 | sell | 920 | 0.08 | 1.39944 | 0.00000 | 0.00000 | ||
| 1837 | 2011.07.12 17:23 | sell | 921 | 0.16 | 1.40011 | 0.00000 | 0.00000 | ||
| 1838 | 2011.07.12 17:34 | close | 921 | 0.16 | 1.39972 | 0.00000 | 0.00000 | 5.60 | 64569.40 |
| 1839 | 2011.07.12 17:34 | close | 918 | 0.08 | 1.39971 | 0.00000 | 0.00000 | 8.24 | 64577.64 |
| 1840 | 2011.07.12 17:34 | close | 920 | 0.08 | 1.39972 | 0.00000 | 0.00000 | -2.56 | 64575.08 |
| 1841 | 2011.07.12 17:34 | close | 917 | 0.04 | 1.39971 | 0.00000 | 0.00000 | 3.16 | 64578.24 |
| 1842 | 2011.07.12 17:34 | close | 919 | 0.04 | 1.39972 | 0.00000 | 0.00000 | -4.52 | 64573.72 |
| 1843 | 2011.07.12 17:35 | buy | 922 | 0.04 | 1.39973 | 0.00000 | 0.00000 | ||
| 1844 | 2011.07.12 17:36 | buy | 923 | 0.08 | 1.39948 | 0.00000 | 0.00000 | ||
| 1845 | 2011.07.12 17:36 | sell | 924 | 0.04 | 1.39947 | 0.00000 | 0.00000 | ||
| 1846 | 2011.07.12 17:38 | buy | 925 | 0.16 | 1.39876 | 0.00000 | 0.00000 | ||
| 1847 | 2011.07.12 17:39 | sell | 926 | 0.08 | 1.39955 | 0.00000 | 0.00000 | ||
| 1848 | 2011.07.12 17:43 | buy | 927 | 0.32 | 1.39805 | 0.00000 | 0.00000 | ||
| 1849 | 2011.07.12 17:49 | buy | 928 | 0.64 | 1.39619 | 0.00000 | 0.00000 | ||
| 1850 | 2011.07.12 17:57 | close | 926 | 0.08 | 1.39764 | 0.00000 | 0.00000 | 14.96 | 64588.68 |
| 1851 | 2011.07.12 17:57 | close | 924 | 0.04 | 1.39764 | 0.00000 | 0.00000 | 7.16 | 64595.84 |
| 1852 | 2011.07.12 17:59 | sell | 929 | 0.04 | 1.39745 | 0.00000 | 0.00000 | ||
| 1853 | 2011.07.12 18:00 | sell | 930 | 0.08 | 1.39865 | 0.00000 | 0.00000 | ||
| 1854 | 2011.07.12 18:01 | close | 928 | 0.64 | 1.39889 | 0.00000 | 0.00000 | 170.24 | 64766.08 |
| 1855 | 2011.07.12 18:01 | close | 927 | 0.32 | 1.39889 | 0.00000 | 0.00000 | 25.60 | 64791.68 |
| 1856 | 2011.07.12 18:01 | close | 925 | 0.16 | 1.39889 | 0.00000 | 0.00000 | 1.44 | 64793.12 |
| 1857 | 2011.07.12 18:01 | close | 923 | 0.08 | 1.39889 | 0.00000 | 0.00000 | -5.04 | 64788.08 |
| 1858 | 2011.07.12 18:01 | close | 930 | 0.08 | 1.39890 | 0.00000 | 0.00000 | -2.32 | 64785.76 |
| 1859 | 2011.07.12 18:01 | close | 922 | 0.04 | 1.39889 | 0.00000 | 0.00000 | -3.52 | 64782.24 |
| 1860 | 2011.07.12 18:01 | close | 929 | 0.04 | 1.39890 | 0.00000 | 0.00000 | -5.96 | 64776.28 |
| 1861 | 2011.07.12 18:02 | buy | 931 | 0.04 | 1.39906 | 0.00000 | 0.00000 | ||
| 1862 | 2011.07.12 18:04 | sell | 932 | 0.04 | 1.39987 | 0.00000 | 0.00000 | ||
| 1863 | 2011.07.12 18:08 | buy | 933 | 0.08 | 1.39841 | 0.00000 | 0.00000 | ||
| 1864 | 2011.07.12 18:15 | buy | 934 | 0.16 | 1.39763 | 0.00000 | 0.00000 | ||
| 1865 | 2011.07.12 18:16 | buy | 935 | 0.32 | 1.39682 | 0.00000 | 0.00000 | ||
| 1866 | 2011.07.12 18:21 | close | 932 | 0.04 | 1.39857 | 0.00000 | 0.00000 | 5.04 | 64781.32 |
| 1867 | 2011.07.12 18:23 | sell | 936 | 0.04 | 1.39826 | 0.00000 | 0.00000 | ||
| 1868 | 2011.07.12 18:24 | sell | 937 | 0.08 | 1.39856 | 0.00000 | 0.00000 | ||
| 1869 | 2011.07.12 18:31 | close | 935 | 0.32 | 1.39885 | 0.00000 | 0.00000 | 63.68 | 64845.00 |
| 1870 | 2011.07.12 18:31 | close | 934 | 0.16 | 1.39885 | 0.00000 | 0.00000 | 18.88 | 64863.88 |
| 1871 | 2011.07.12 18:31 | close | 933 | 0.08 | 1.39885 | 0.00000 | 0.00000 | 3.20 | 64867.08 |
| 1872 | 2011.07.12 18:31 | close | 937 | 0.08 | 1.39886 | 0.00000 | 0.00000 | -2.72 | 64864.36 |
| 1873 | 2011.07.12 18:31 | close | 931 | 0.04 | 1.39885 | 0.00000 | 0.00000 | -1.00 | 64863.36 |
| 1874 | 2011.07.12 18:31 | close | 936 | 0.04 | 1.39886 | 0.00000 | 0.00000 | -2.56 | 64860.80 |
| 1875 | 2011.07.12 18:32 | sell | 938 | 0.04 | 1.39870 | 0.00000 | 0.00000 | ||
| 1876 | 2011.07.12 18:34 | buy | 939 | 0.04 | 1.39957 | 0.00000 | 0.00000 | ||
| 1877 | 2011.07.12 18:34 | sell | 940 | 0.08 | 1.39956 | 0.00000 | 0.00000 | ||
| 1878 | 2011.07.12 18:35 | buy | 941 | 0.08 | 1.39903 | 0.00000 | 0.00000 | ||
| 1879 | 2011.07.12 18:45 | sell | 942 | 0.16 | 1.40043 | 0.00000 | 0.00000 | ||
| 1880 | 2011.07.12 18:58 | sell | 943 | 0.32 | 1.40102 | 0.00000 | 0.00000 | ||
| 1881 | 2011.07.12 20:07 | sell | 944 | 0.64 | 1.40233 | 0.00000 | 0.00000 | ||
| 1882 | 2011.07.12 20:15 | close | 941 | 0.08 | 1.40056 | 0.00000 | 0.00000 | 11.92 | 64872.72 |
| 1883 | 2011.07.12 20:15 | close | 939 | 0.04 | 1.40056 | 0.00000 | 0.00000 | 3.80 | 64876.52 |
| 1884 | 2011.07.12 20:15 | close | 944 | 0.64 | 1.39985 | 0.00000 | 0.00000 | 156.16 | 65032.68 |
| 1885 | 2011.07.12 20:15 | close | 943 | 0.32 | 1.39985 | 0.00000 | 0.00000 | 36.16 | 65068.84 |
| 1886 | 2011.07.12 20:15 | close | 942 | 0.16 | 1.39985 | 0.00000 | 0.00000 | 8.64 | 65077.48 |
| 1887 | 2011.07.12 20:15 | close | 940 | 0.08 | 1.39985 | 0.00000 | 0.00000 | -2.64 | 65074.84 |
| 1888 | 2011.07.12 20:15 | close | 938 | 0.04 | 1.39985 | 0.00000 | 0.00000 | -4.76 | 65070.08 |
| 1889 | 2011.07.12 20:16 | sell | 945 | 0.04 | 1.40011 | 0.00000 | 0.00000 | ||
| 1890 | 2011.07.12 20:17 | buy | 946 | 0.04 | 1.40018 | 0.00000 | 0.00000 | ||
| 1891 | 2011.07.12 20:17 | sell | 947 | 0.08 | 1.40017 | 0.00000 | 0.00000 | ||
| 1892 | 2011.07.12 20:20 | sell | 948 | 0.16 | 1.40091 | 0.00000 | 0.00000 | ||
| 1893 | 2011.07.12 20:25 | sell | 949 | 0.32 | 1.40167 | 0.00000 | 0.00000 | ||
| 1894 | 2011.07.12 20:29 | buy | 950 | 0.08 | 1.40010 | 0.00000 | 0.00000 | ||
| 1895 | 2011.07.12 21:11 | sell | 951 | 0.64 | 1.40364 | 0.00000 | 0.00000 | ||
| 1896 | 2011.07.12 21:16 | sell | 952 | 2.56 | 1.40518 | 0.00000 | 0.00000 | ||
| 1897 | 2011.07.12 21:25 | close | 952 | 2.56 | 1.40383 | 0.00000 | 0.00000 | 335.36 | 65405.44 |
| 1898 | 2011.07.12 21:25 | close | 951 | 0.64 | 1.40382 | 0.00000 | 0.00000 | -14.08 | 65391.36 |
| 1899 | 2011.07.12 21:25 | close | 949 | 0.32 | 1.40382 | 0.00000 | 0.00000 | -70.08 | 65321.28 |
| 1900 | 2011.07.12 21:25 | close | 948 | 0.16 | 1.40382 | 0.00000 | 0.00000 | -47.20 | 65274.08 |
| 1901 | 2011.07.12 21:25 | close | 947 | 0.08 | 1.40382 | 0.00000 | 0.00000 | -29.52 | 65244.56 |
| 1902 | 2011.07.12 21:25 | close | 950 | 0.08 | 1.40381 | 0.00000 | 0.00000 | 29.36 | 65273.92 |
| 1903 | 2011.07.12 21:25 | close | 945 | 0.04 | 1.40382 | 0.00000 | 0.00000 | -15.00 | 65258.92 |
| 1904 | 2011.07.12 21:25 | close | 946 | 0.04 | 1.40381 | 0.00000 | 0.00000 | 14.36 | 65273.28 |
| 1905 | 2011.07.12 21:26 | sell | 953 | 0.04 | 1.40394 | 0.00000 | 0.00000 | ||
| 1906 | 2011.07.12 21:31 | buy | 954 | 0.04 | 1.40386 | 0.00000 | 0.00000 | ||
| 1907 | 2011.07.12 21:32 | buy | 955 | 0.08 | 1.40316 | 0.00000 | 0.00000 | ||
| 1908 | 2011.07.12 21:50 | sell | 956 | 0.08 | 1.40434 | 0.00000 | 0.00000 | ||
| 1909 | 2011.07.12 22:15 | buy | 957 | 0.16 | 1.40213 | 0.00000 | 0.00000 | ||
| 1910 | 2011.07.12 22:25 | buy | 958 | 0.32 | 1.40061 | 0.00000 | 0.00000 | ||
| 1911 | 2011.07.12 22:26 | buy | 959 | 0.64 | 1.39931 | 0.00000 | 0.00000 | ||
| 1912 | 2011.07.12 22:30 | close | 956 | 0.08 | 1.40018 | 0.00000 | 0.00000 | 32.96 | 65306.24 |
| 1913 | 2011.07.12 22:30 | close | 953 | 0.04 | 1.40018 | 0.00000 | 0.00000 | 14.88 | 65321.12 |
| 1914 | 2011.07.12 22:33 | sell | 960 | 0.04 | 1.39964 | 0.00000 | 0.00000 | ||
| 1915 | 2011.07.12 22:34 | sell | 961 | 0.08 | 1.39988 | 0.00000 | 0.00000 | ||
| 1916 | 2011.07.12 22:45 | buy | 962 | 2.56 | 1.39793 | 0.00000 | 0.00000 | ||
| 1917 | 2011.07.13 00:18 | close | 961 | 0.08 | 1.39825 | 0.00000 | 0.00000 | 12.76 | 65333.88 |
| 1918 | 2011.07.13 00:18 | close | 960 | 0.04 | 1.39825 | 0.00000 | 0.00000 | 5.42 | 65339.30 |
| 1919 | 2011.07.13 00:19 | sell | 963 | 0.04 | 1.39762 | 0.00000 | 0.00000 | ||
| 1920 | 2011.07.13 00:20 | sell | 964 | 0.08 | 1.39840 | 0.00000 | 0.00000 | ||
| 1921 | 2011.07.13 00:44 | buy | 965 | 10.24 | 1.39627 | 0.00000 | 0.00000 | ||
| 1922 | 2011.07.13 00:46 | close | 965 | 10.24 | 1.39710 | 0.00000 | 0.00000 | 808.96 | 66148.26 |
| 1923 | 2011.07.13 00:46 | close | 962 | 2.56 | 1.39710 | 0.00000 | 0.00000 | -238.59 | 65909.67 |
| 1924 | 2011.07.13 00:46 | close | 959 | 0.64 | 1.39710 | 0.00000 | 0.00000 | -147.97 | 65761.70 |
| 1925 | 2011.07.13 00:46 | close | 958 | 0.32 | 1.39710 | 0.00000 | 0.00000 | -115.58 | 65646.11 |
| 1926 | 2011.07.13 00:46 | close | 957 | 0.16 | 1.39710 | 0.00000 | 0.00000 | -82.11 | 65564.00 |
| 1927 | 2011.07.13 00:46 | close | 955 | 0.08 | 1.39710 | 0.00000 | 0.00000 | -49.30 | 65514.71 |
| 1928 | 2011.07.13 00:46 | close | 964 | 0.08 | 1.39712 | 0.00000 | 0.00000 | 9.92 | 65524.63 |
| 1929 | 2011.07.13 00:46 | close | 954 | 0.04 | 1.39710 | 0.00000 | 0.00000 | -27.45 | 65497.18 |
| 1930 | 2011.07.13 00:46 | close | 963 | 0.04 | 1.39712 | 0.00000 | 0.00000 | 1.84 | 65499.02 |
| 1931 | 2011.07.13 00:47 | buy | 966 | 0.04 | 1.39729 | 0.00000 | 0.00000 | ||
| 1932 | 2011.07.13 00:48 | buy | 967 | 0.08 | 1.39719 | 0.00000 | 0.00000 | ||
| 1933 | 2011.07.13 00:48 | sell | 968 | 0.04 | 1.39717 | 0.00000 | 0.00000 | ||
| 1934 | 2011.07.13 00:51 | sell | 969 | 0.08 | 1.39718 | 0.00000 | 0.00000 | ||
| 1935 | 2011.07.13 01:01 | buy | 970 | 0.16 | 1.39646 | 0.00000 | 0.00000 | ||
| 1936 | 2011.07.13 01:13 | buy | 971 | 0.32 | 1.39552 | 0.00000 | 0.00000 | ||
| 1937 | 2011.07.13 02:31 | sell | 972 | 0.16 | 1.39780 | 0.00000 | 0.00000 | ||
| 1938 | 2011.07.13 03:12 | close | 971 | 0.32 | 1.40125 | 0.00000 | 0.00000 | 182.08 | 65681.10 |
| 1939 | 2011.07.13 03:12 | close | 970 | 0.16 | 1.40125 | 0.00000 | 0.00000 | 76.00 | 65757.10 |
| 1940 | 2011.07.13 03:12 | close | 972 | 0.16 | 1.40126 | 0.00000 | 0.00000 | -56.00 | 65701.10 |
| 1941 | 2011.07.13 03:12 | close | 967 | 0.08 | 1.40125 | 0.00000 | 0.00000 | 32.16 | 65733.26 |
| 1942 | 2011.07.13 03:12 | close | 969 | 0.08 | 1.40126 | 0.00000 | 0.00000 | -32.96 | 65700.30 |
| 1943 | 2011.07.13 03:12 | close | 966 | 0.04 | 1.40125 | 0.00000 | 0.00000 | 15.68 | 65715.98 |
| 1944 | 2011.07.13 03:12 | close | 968 | 0.04 | 1.40126 | 0.00000 | 0.00000 | -16.52 | 65699.46 |
| 1945 | 2011.07.13 03:13 | buy | 973 | 0.04 | 1.40149 | 0.00000 | 0.00000 | ||
| 1946 | 2011.07.13 03:14 | buy | 974 | 0.08 | 1.40144 | 0.00000 | 0.00000 | ||
| 1947 | 2011.07.13 03:14 | sell | 975 | 0.04 | 1.40143 | 0.00000 | 0.00000 | ||
| 1948 | 2011.07.13 03:16 | sell | 976 | 0.08 | 1.40149 | 0.00000 | 0.00000 | ||
| 1949 | 2011.07.13 03:18 | sell | 977 | 0.16 | 1.40301 | 0.00000 | 0.00000 | ||
| 1950 | 2011.07.13 04:00 | close | 977 | 0.16 | 1.40100 | 0.00000 | 0.00000 | 31.52 | 65730.98 |
| 1951 | 2011.07.13 04:00 | close | 974 | 0.08 | 1.40099 | 0.00000 | 0.00000 | -3.92 | 65727.06 |
| 1952 | 2011.07.13 04:00 | close | 976 | 0.08 | 1.40100 | 0.00000 | 0.00000 | 3.60 | 65730.66 |
| 1953 | 2011.07.13 04:00 | close | 973 | 0.04 | 1.40099 | 0.00000 | 0.00000 | -2.16 | 65728.50 |
| 1954 | 2011.07.13 04:00 | close | 975 | 0.04 | 1.40100 | 0.00000 | 0.00000 | 1.56 | 65730.06 |
| 1955 | 2011.07.13 04:01 | buy | 978 | 0.04 | 1.40097 | 0.00000 | 0.00000 | ||
| 1956 | 2011.07.13 04:02 | buy | 979 | 0.08 | 1.40070 | 0.00000 | 0.00000 | ||
| 1957 | 2011.07.13 04:02 | sell | 980 | 0.04 | 1.40069 | 0.00000 | 0.00000 | ||
| 1958 | 2011.07.13 04:05 | buy | 981 | 0.16 | 1.40005 | 0.00000 | 0.00000 | ||
| 1959 | 2011.07.13 04:09 | buy | 982 | 0.32 | 1.39882 | 0.00000 | 0.00000 | ||
| 1960 | 2011.07.13 04:40 | buy | 983 | 0.64 | 1.39772 | 0.00000 | 0.00000 | ||
| 1961 | 2011.07.13 04:56 | buy | 984 | 2.56 | 1.39625 | 0.00000 | 0.00000 | ||
| 1962 | 2011.07.13 05:00 | close | 984 | 2.56 | 1.39756 | 0.00000 | 0.00000 | 325.12 | 66055.18 |
| 1963 | 2011.07.13 05:00 | close | 983 | 0.64 | 1.39756 | 0.00000 | 0.00000 | -12.80 | 66042.38 |
| 1964 | 2011.07.13 05:00 | close | 982 | 0.32 | 1.39756 | 0.00000 | 0.00000 | -41.60 | 66000.78 |
| 1965 | 2011.07.13 05:00 | close | 981 | 0.16 | 1.39756 | 0.00000 | 0.00000 | -40.48 | 65960.30 |
| 1966 | 2011.07.13 05:00 | close | 979 | 0.08 | 1.39756 | 0.00000 | 0.00000 | -25.44 | 65934.86 |
| 1967 | 2011.07.13 05:00 | close | 978 | 0.04 | 1.39756 | 0.00000 | 0.00000 | -13.80 | 65921.06 |
| 1968 | 2011.07.13 05:00 | close | 980 | 0.04 | 1.39757 | 0.00000 | 0.00000 | 12.32 | 65933.38 |
| 1969 | 2011.07.13 05:01 | buy | 985 | 0.04 | 1.39889 | 0.00000 | 0.00000 | ||
| 1970 | 2011.07.13 05:03 | sell | 986 | 0.04 | 1.39948 | 0.00000 | 0.00000 | ||
| 1971 | 2011.07.13 05:04 | sell | 987 | 0.08 | 1.39986 | 0.00000 | 0.00000 | ||
| 1972 | 2011.07.13 05:14 | buy | 988 | 0.08 | 1.39865 | 0.00000 | 0.00000 | ||
| 1973 | 2011.07.13 05:28 | sell | 989 | 0.16 | 1.40045 | 0.00000 | 0.00000 | ||
| 1974 | 2011.07.13 06:29 | sell | 990 | 0.32 | 1.40140 | 0.00000 | 0.00000 | ||
| 1975 | 2011.07.13 07:04 | close | 988 | 0.08 | 1.40002 | 0.00000 | 0.00000 | 10.64 | 65944.02 |
| 1976 | 2011.07.13 07:04 | close | 985 | 0.04 | 1.40002 | 0.00000 | 0.00000 | 4.36 | 65948.38 |
| 1977 | 2011.07.13 07:06 | buy | 991 | 0.04 | 1.40037 | 0.00000 | 0.00000 | ||
| 1978 | 2011.07.13 07:07 | buy | 992 | 0.08 | 1.40029 | 0.00000 | 0.00000 | ||
| 1979 | 2011.07.13 07:13 | buy | 993 | 0.16 | 1.39967 | 0.00000 | 0.00000 | ||
| 1980 | 2011.07.13 08:45 | close | 990 | 0.32 | 1.39977 | 0.00000 | 0.00000 | 50.88 | 65999.26 |
| 1981 | 2011.07.13 08:45 | close | 989 | 0.16 | 1.39977 | 0.00000 | 0.00000 | 10.24 | 66009.50 |
| 1982 | 2011.07.13 08:45 | close | 993 | 0.16 | 1.39976 | 0.00000 | 0.00000 | 0.80 | 66010.30 |
| 1983 | 2011.07.13 08:45 | close | 987 | 0.08 | 1.39977 | 0.00000 | 0.00000 | 0.40 | 66010.70 |
| 1984 | 2011.07.13 08:45 | close | 992 | 0.08 | 1.39976 | 0.00000 | 0.00000 | -4.56 | 66006.14 |
| 1985 | 2011.07.13 08:45 | close | 986 | 0.04 | 1.39977 | 0.00000 | 0.00000 | -1.32 | 66004.82 |
| 1986 | 2011.07.13 08:45 | close | 991 | 0.04 | 1.39976 | 0.00000 | 0.00000 | -2.60 | 66002.22 |
| 1987 | 2011.07.13 08:46 | buy | 994 | 0.04 | 1.39999 | 0.00000 | 0.00000 | ||
| 1988 | 2011.07.13 08:49 | buy | 995 | 0.08 | 1.39991 | 0.00000 | 0.00000 | ||
| 1989 | 2011.07.13 08:49 | sell | 996 | 0.04 | 1.39990 | 0.00000 | 0.00000 | ||
| 1990 | 2011.07.13 08:50 | sell | 997 | 0.08 | 1.40008 | 0.00000 | 0.00000 | ||
| 1991 | 2011.07.13 08:51 | sell | 998 | 0.16 | 1.40062 | 0.00000 | 0.00000 | ||
| 1992 | 2011.07.13 08:55 | sell | 999 | 0.32 | 1.40117 | 0.00000 | 0.00000 | ||
| 1993 | 2011.07.13 09:22 | buy | 1000 | 0.16 | 1.39929 | 0.00000 | 0.00000 | ||
| 1994 | 2011.07.13 09:29 | close | 999 | 0.32 | 1.40041 | 0.00000 | 0.00000 | 23.04 | 66025.26 |
| 1995 | 2011.07.13 09:29 | close | 998 | 0.16 | 1.40041 | 0.00000 | 0.00000 | 2.72 | 66027.98 |
| 1996 | 2011.07.13 09:29 | close | 1000 | 0.16 | 1.40040 | 0.00000 | 0.00000 | 17.12 | 66045.10 |
| 1997 | 2011.07.13 09:29 | close | 995 | 0.08 | 1.40040 | 0.00000 | 0.00000 | 3.60 | 66048.70 |
| 1998 | 2011.07.13 09:29 | close | 997 | 0.08 | 1.40041 | 0.00000 | 0.00000 | -2.96 | 66045.74 |
| 1999 | 2011.07.13 09:29 | close | 994 | 0.04 | 1.40040 | 0.00000 | 0.00000 | 1.48 | 66047.22 |
| 2000 | 2011.07.13 09:29 | close | 996 | 0.04 | 1.40041 | 0.00000 | 0.00000 | -2.20 | 66045.02 |
| 2001 | 2011.07.13 09:30 | sell | 1001 | 0.04 | 1.40033 | 0.00000 | 0.00000 | ||
| 2002 | 2011.07.13 09:31 | buy | 1002 | 0.04 | 1.40043 | 0.00000 | 0.00000 | ||
| 2003 | 2011.07.13 09:31 | sell | 1003 | 0.08 | 1.40042 | 0.00000 | 0.00000 | ||
| 2004 | 2011.07.13 09:33 | buy | 1004 | 0.08 | 1.40014 | 0.00000 | 0.00000 | ||
| 2005 | 2011.07.13 09:35 | buy | 1005 | 0.16 | 1.39962 | 0.00000 | 0.00000 | ||
| 2006 | 2011.07.13 10:00 | sell | 1006 | 0.16 | 1.40140 | 0.00000 | 0.00000 | ||
| 2007 | 2011.07.13 10:08 | sell | 1007 | 0.32 | 1.40198 | 0.00000 | 0.00000 | ||
| 2008 | 2011.07.13 10:14 | sell | 1008 | 0.64 | 1.40321 | 0.00000 | 0.00000 | ||
| 2009 | 2011.07.13 10:21 | sell | 1009 | 2.56 | 1.40440 | 0.00000 | 0.00000 | ||
| 2010 | 2011.07.13 10:33 | sell | 1010 | 10.24 | 1.40644 | 0.00000 | 0.00000 | ||
| 2011 | 2011.07.13 10:36 | close | 1010 | 10.24 | 1.40564 | 0.00000 | 0.00000 | 778.24 | 66823.26 |
| 2012 | 2011.07.13 10:36 | close | 1009 | 2.56 | 1.40562 | 0.00000 | 0.00000 | -322.56 | 66500.70 |
| 2013 | 2011.07.13 10:36 | close | 1008 | 0.64 | 1.40562 | 0.00000 | 0.00000 | -156.80 | 66343.90 |
| 2014 | 2011.07.13 10:36 | close | 1007 | 0.32 | 1.40562 | 0.00000 | 0.00000 | -117.76 | 66226.14 |
| 2015 | 2011.07.13 10:36 | close | 1005 | 0.16 | 1.40561 | 0.00000 | 0.00000 | 95.20 | 66321.34 |
| 2016 | 2011.07.13 10:36 | close | 1006 | 0.16 | 1.40562 | 0.00000 | 0.00000 | -68.16 | 66253.18 |
| 2017 | 2011.07.13 10:36 | close | 1003 | 0.08 | 1.40562 | 0.00000 | 0.00000 | -41.92 | 66211.26 |
| 2018 | 2011.07.13 10:36 | close | 1004 | 0.08 | 1.40561 | 0.00000 | 0.00000 | 43.44 | 66254.70 |
| 2019 | 2011.07.13 10:36 | close | 1001 | 0.04 | 1.40562 | 0.00000 | 0.00000 | -21.32 | 66233.38 |
| 2020 | 2011.07.13 10:36 | close | 1002 | 0.04 | 1.40561 | 0.00000 | 0.00000 | 20.56 | 66253.94 |
| 2021 | 2011.07.13 10:37 | sell | 1011 | 0.04 | 1.40535 | 0.00000 | 0.00000 | ||
| 2022 | 2011.07.13 10:40 | buy | 1012 | 0.04 | 1.40519 | 0.00000 | 0.00000 | ||
| 2023 | 2011.07.13 10:41 | buy | 1013 | 0.08 | 1.40512 | 0.00000 | 0.00000 | ||
| 2024 | 2011.07.13 10:45 | sell | 1014 | 0.08 | 1.40546 | 0.00000 | 0.00000 | ||
| 2025 | 2011.07.13 10:55 | buy | 1015 | 0.16 | 1.40403 | 0.00000 | 0.00000 | ||
| 2026 | 2011.07.13 11:30 | close | 1015 | 0.16 | 1.40606 | 0.00000 | 0.00000 | 31.84 | 66285.78 |
| 2027 | 2011.07.13 11:30 | close | 1013 | 0.08 | 1.40606 | 0.00000 | 0.00000 | 7.20 | 66292.98 |
| 2028 | 2011.07.13 11:30 | close | 1014 | 0.08 | 1.40607 | 0.00000 | 0.00000 | -5.20 | 66287.78 |
| 2029 | 2011.07.13 11:30 | close | 1011 | 0.04 | 1.40607 | 0.00000 | 0.00000 | -3.04 | 66284.74 |
| 2030 | 2011.07.13 11:30 | close | 1012 | 0.04 | 1.40606 | 0.00000 | 0.00000 | 3.32 | 66288.06 |
| 2031 | 2011.07.13 11:31 | sell | 1016 | 0.04 | 1.40623 | 0.00000 | 0.00000 | ||
| 2032 | 2011.07.13 11:33 | buy | 1017 | 0.04 | 1.40632 | 0.00000 | 0.00000 | ||
| 2033 | 2011.07.13 11:33 | sell | 1018 | 0.08 | 1.40631 | 0.00000 | 0.00000 | ||
| 2034 | 2011.07.13 11:35 | sell | 1019 | 0.16 | 1.40703 | 0.00000 | 0.00000 | ||
| 2035 | 2011.07.13 11:39 | buy | 1020 | 0.08 | 1.40613 | 0.00000 | 0.00000 | ||
| 2036 | 2011.07.13 11:41 | buy | 1021 | 0.16 | 1.40535 | 0.00000 | 0.00000 | ||
| 2037 | 2011.07.13 12:07 | sell | 1022 | 0.32 | 1.40831 | 0.00000 | 0.00000 | ||
| 2038 | 2011.07.13 12:31 | sell | 1023 | 0.64 | 1.40972 | 0.00000 | 0.00000 | ||
| 2039 | 2011.07.13 12:45 | sell | 1024 | 2.56 | 1.41078 | 0.00000 | 0.00000 | ||
| 2040 | 2011.07.13 12:51 | close | 1024 | 2.56 | 1.40981 | 0.00000 | 0.00000 | 238.08 | 66526.14 |
| 2041 | 2011.07.13 12:51 | close | 1023 | 0.64 | 1.40981 | 0.00000 | 0.00000 | -8.32 | 66517.82 |
| 2042 | 2011.07.13 12:51 | close | 1022 | 0.32 | 1.40981 | 0.00000 | 0.00000 | -49.28 | 66468.54 |
| 2043 | 2011.07.13 12:51 | close | 1019 | 0.16 | 1.40981 | 0.00000 | 0.00000 | -45.12 | 66423.42 |
| 2044 | 2011.07.13 12:51 | close | 1021 | 0.16 | 1.40980 | 0.00000 | 0.00000 | 70.56 | 66493.98 |
| 2045 | 2011.07.13 12:51 | close | 1018 | 0.08 | 1.40981 | 0.00000 | 0.00000 | -28.32 | 66465.66 |
| 2046 | 2011.07.13 12:51 | close | 1020 | 0.08 | 1.40980 | 0.00000 | 0.00000 | 29.04 | 66494.70 |
| 2047 | 2011.07.13 12:51 | close | 1016 | 0.04 | 1.40981 | 0.00000 | 0.00000 | -14.48 | 66480.22 |
| 2048 | 2011.07.13 12:51 | close | 1017 | 0.04 | 1.40980 | 0.00000 | 0.00000 | 13.76 | 66493.98 |
| 2049 | 2011.07.13 12:52 | sell | 1025 | 0.04 | 1.41002 | 0.00000 | 0.00000 | ||
| 2050 | 2011.07.13 12:53 | buy | 1026 | 0.04 | 1.41040 | 0.00000 | 0.00000 | ||
| 2051 | 2011.07.13 12:53 | sell | 1027 | 0.08 | 1.41039 | 0.00000 | 0.00000 | ||
| 2052 | 2011.07.13 12:54 | buy | 1028 | 0.08 | 1.41002 | 0.00000 | 0.00000 | ||
| 2053 | 2011.07.13 13:06 | buy | 1029 | 0.16 | 1.40943 | 0.00000 | 0.00000 | ||
| 2054 | 2011.07.13 13:13 | buy | 1030 | 0.32 | 1.40864 | 0.00000 | 0.00000 | ||
| 2055 | 2011.07.13 13:53 | buy | 1031 | 0.64 | 1.40719 | 0.00000 | 0.00000 | ||
| 2056 | 2011.07.13 14:04 | buy | 1032 | 2.56 | 1.40575 | 0.00000 | 0.00000 | ||
| 2057 | 2011.07.13 14:18 | close | 1032 | 2.56 | 1.40705 | 0.00000 | 0.00000 | 322.56 | 66816.54 |
| 2058 | 2011.07.13 14:18 | close | 1031 | 0.64 | 1.40705 | 0.00000 | 0.00000 | -11.52 | 66805.02 |
| 2059 | 2011.07.13 14:18 | close | 1030 | 0.32 | 1.40705 | 0.00000 | 0.00000 | -52.16 | 66752.86 |
| 2060 | 2011.07.13 14:18 | close | 1029 | 0.16 | 1.40705 | 0.00000 | 0.00000 | -38.72 | 66714.14 |
| 2061 | 2011.07.13 14:18 | close | 1027 | 0.08 | 1.40706 | 0.00000 | 0.00000 | 26.32 | 66740.46 |
| 2062 | 2011.07.13 14:18 | close | 1028 | 0.08 | 1.40705 | 0.00000 | 0.00000 | -24.08 | 66716.38 |
| 2063 | 2011.07.13 14:18 | close | 1025 | 0.04 | 1.40706 | 0.00000 | 0.00000 | 11.68 | 66728.06 |
| 2064 | 2011.07.13 14:18 | close | 1026 | 0.04 | 1.40705 | 0.00000 | 0.00000 | -13.56 | 66714.50 |
| 2065 | 2011.07.13 14:19 | buy | 1033 | 0.04 | 1.40734 | 0.00000 | 0.00000 | ||
| 2066 | 2011.07.13 14:20 | buy | 1034 | 0.08 | 1.40692 | 0.00000 | 0.00000 | ||
| 2067 | 2011.07.13 14:20 | sell | 1035 | 0.04 | 1.40691 | 0.00000 | 0.00000 | ||
| 2068 | 2011.07.13 14:25 | buy | 1036 | 0.16 | 1.40627 | 0.00000 | 0.00000 | ||
| 2069 | 2011.07.13 14:27 | buy | 1037 | 0.32 | 1.40560 | 0.00000 | 0.00000 | ||
| 2070 | 2011.07.13 14:30 | sell | 1038 | 0.08 | 1.40720 | 0.00000 | 0.00000 | ||
| 2071 | 2011.07.13 14:43 | sell | 1039 | 0.16 | 1.40783 | 0.00000 | 0.00000 | ||
| 2072 | 2011.07.13 14:48 | close | 1037 | 0.32 | 1.40743 | 0.00000 | 0.00000 | 57.28 | 66771.78 |
| 2073 | 2011.07.13 14:48 | close | 1036 | 0.16 | 1.40743 | 0.00000 | 0.00000 | 17.92 | 66789.70 |
| 2074 | 2011.07.13 14:48 | close | 1039 | 0.16 | 1.40741 | 0.00000 | 0.00000 | 6.08 | 66795.78 |
| 2075 | 2011.07.13 14:48 | close | 1034 | 0.08 | 1.40738 | 0.00000 | 0.00000 | 3.36 | 66799.14 |
| 2076 | 2011.07.13 14:48 | close | 1038 | 0.08 | 1.40739 | 0.00000 | 0.00000 | -1.84 | 66797.30 |
| 2077 | 2011.07.13 14:48 | close | 1033 | 0.04 | 1.40738 | 0.00000 | 0.00000 | 0.00 | 66797.30 |
| 2078 | 2011.07.13 14:48 | close | 1035 | 0.04 | 1.40739 | 0.00000 | 0.00000 | -2.08 | 66795.22 |
| 2079 | 2011.07.13 14:49 | sell | 1040 | 0.04 | 1.40757 | 0.00000 | 0.00000 | ||
| 2080 | 2011.07.13 14:53 | buy | 1041 | 0.04 | 1.40726 | 0.00000 | 0.00000 | ||
| 2081 | 2011.07.13 14:54 | sell | 1042 | 0.08 | 1.40763 | 0.00000 | 0.00000 | ||
| 2082 | 2011.07.13 14:58 | sell | 1043 | 0.16 | 1.40830 | 0.00000 | 0.00000 | ||
| 2083 | 2011.07.13 15:01 | buy | 1044 | 0.08 | 1.40713 | 0.00000 | 0.00000 | ||
| 2084 | 2011.07.13 15:49 | close | 1043 | 0.16 | 1.40492 | 0.00000 | 0.00000 | 53.44 | 66848.66 |
| 2085 | 2011.07.13 15:49 | close | 1042 | 0.08 | 1.40492 | 0.00000 | 0.00000 | 21.36 | 66870.02 |
| 2086 | 2011.07.13 15:49 | close | 1044 | 0.08 | 1.40491 | 0.00000 | 0.00000 | -18.08 | 66851.94 |
| 2087 | 2011.07.13 15:49 | close | 1040 | 0.04 | 1.40492 | 0.00000 | 0.00000 | 10.44 | 66862.38 |
| 2088 | 2011.07.13 15:49 | close | 1041 | 0.04 | 1.40491 | 0.00000 | 0.00000 | -9.56 | 66852.82 |
| 2089 | 2011.07.13 15:50 | buy | 1045 | 0.04 | 1.40478 | 0.00000 | 0.00000 | ||
| 2090 | 2011.07.13 15:52 | sell | 1046 | 0.04 | 1.40521 | 0.00000 | 0.00000 | ||
| 2091 | 2011.07.13 15:55 | buy | 1047 | 0.08 | 1.40453 | 0.00000 | 0.00000 | ||
| 2092 | 2011.07.13 16:01 | buy | 1048 | 0.16 | 1.40385 | 0.00000 | 0.00000 | ||
| 2093 | 2011.07.13 16:39 | close | 1048 | 0.16 | 1.40712 | 0.00000 | 0.00000 | 51.68 | 66904.50 |
| 2094 | 2011.07.13 16:39 | close | 1047 | 0.08 | 1.40712 | 0.00000 | 0.00000 | 20.40 | 66924.90 |
| 2095 | 2011.07.13 16:39 | close | 1045 | 0.04 | 1.40715 | 0.00000 | 0.00000 | 9.32 | 66934.22 |
| 2096 | 2011.07.13 16:39 | close | 1046 | 0.04 | 1.40716 | 0.00000 | 0.00000 | -7.96 | 66926.26 |
| 2097 | 2011.07.13 16:40 | sell | 1049 | 0.04 | 1.40697 | 0.00000 | 0.00000 | ||
| 2098 | 2011.07.13 16:43 | buy | 1050 | 0.04 | 1.40677 | 0.00000 | 0.00000 | ||
| 2099 | 2011.07.13 16:44 | sell | 1051 | 0.08 | 1.40711 | 0.00000 | 0.00000 | ||
| 2100 | 2011.07.13 16:46 | sell | 1052 | 0.16 | 1.40769 | 0.00000 | 0.00000 | ||
| 2101 | 2011.07.13 16:51 | buy | 1053 | 0.08 | 1.40637 | 0.00000 | 0.00000 | ||
| 2102 | 2011.07.13 17:00 | close | 1052 | 0.16 | 1.40493 | 0.00000 | 0.00000 | 43.52 | 66969.78 |
| 2103 | 2011.07.13 17:00 | close | 1051 | 0.08 | 1.40495 | 0.00000 | 0.00000 | 16.96 | 66986.74 |
| 2104 | 2011.07.13 17:00 | close | 1053 | 0.08 | 1.40496 | 0.00000 | 0.00000 | -11.60 | 66975.14 |
| 2105 | 2011.07.13 17:00 | close | 1049 | 0.04 | 1.40497 | 0.00000 | 0.00000 | 7.84 | 66982.98 |
| 2106 | 2011.07.13 17:00 | close | 1050 | 0.04 | 1.40496 | 0.00000 | 0.00000 | -7.40 | 66975.58 |
| 2107 | 2011.07.13 17:01 | buy | 1054 | 0.04 | 1.40651 | 0.00000 | 0.00000 | ||
| 2108 | 2011.07.13 17:03 | sell | 1055 | 0.04 | 1.40687 | 0.00000 | 0.00000 | ||
| 2109 | 2011.07.13 17:04 | sell | 1056 | 0.08 | 1.40705 | 0.00000 | 0.00000 | ||
| 2110 | 2011.07.13 17:05 | sell | 1057 | 0.16 | 1.40844 | 0.00000 | 0.00000 | ||
| 2111 | 2011.07.13 17:06 | sell | 1058 | 0.32 | 1.41018 | 0.00000 | 0.00000 | ||
| 2112 | 2011.07.13 17:07 | sell | 1059 | 0.64 | 1.41129 | 0.00000 | 0.00000 | ||
| 2113 | 2011.07.13 17:08 | close | 1054 | 0.04 | 1.40991 | 0.00000 | 0.00000 | 13.44 | 66989.02 |
| 2114 | 2011.07.13 17:12 | buy | 1060 | 0.04 | 1.40986 | 0.00000 | 0.00000 | ||
| 2115 | 2011.07.13 17:23 | sell | 1061 | 2.56 | 1.41280 | 0.00000 | 0.00000 | ||
| 2116 | 2011.07.13 17:31 | sell | 1062 | 10.24 | 1.41440 | 0.00000 | 0.00000 | ||
| 2117 | 2011.07.13 17:54 | sell | 1063 | 40.96 | 1.41626 | 0.00000 | 0.00000 | ||
| 2118 | 2011.07.13 18:02 | close | 1063 | 40.96 | 1.41554 | 0.00000 | 0.00000 | 2785.28 | 69774.30 |
| 2119 | 2011.07.13 18:02 | close | 1062 | 10.24 | 1.41554 | 0.00000 | 0.00000 | -1208.32 | 68565.98 |
| 2120 | 2011.07.13 18:02 | close | 1061 | 2.56 | 1.41554 | 0.00000 | 0.00000 | -711.68 | 67854.30 |
| 2121 | 2011.07.13 18:02 | close | 1059 | 0.64 | 1.41554 | 0.00000 | 0.00000 | -274.56 | 67579.74 |
| 2122 | 2011.07.13 18:02 | close | 1058 | 0.32 | 1.41554 | 0.00000 | 0.00000 | -172.80 | 67406.94 |
| 2123 | 2011.07.13 18:02 | close | 1057 | 0.16 | 1.41554 | 0.00000 | 0.00000 | -114.24 | 67292.70 |
| 2124 | 2011.07.13 18:02 | close | 1056 | 0.08 | 1.41554 | 0.00000 | 0.00000 | -68.24 | 67224.46 |
| 2125 | 2011.07.13 18:02 | close | 1055 | 0.04 | 1.41554 | 0.00000 | 0.00000 | -34.84 | 67189.62 |
| 2126 | 2011.07.13 18:02 | close | 1060 | 0.04 | 1.41553 | 0.00000 | 0.00000 | 22.52 | 67212.14 |
| 2127 | 2011.07.13 18:03 | sell | 1064 | 0.04 | 1.41538 | 0.00000 | 0.00000 | ||
| 2128 | 2011.07.13 18:06 | buy | 1065 | 0.04 | 1.41488 | 0.00000 | 0.00000 | ||
| 2129 | 2011.07.13 18:11 | sell | 1066 | 0.08 | 1.41624 | 0.00000 | 0.00000 | ||
| 2130 | 2011.07.13 18:13 | sell | 1067 | 0.16 | 1.41679 | 0.00000 | 0.00000 | ||
| 2131 | 2011.07.13 18:14 | sell | 1068 | 0.32 | 1.41773 | 0.00000 | 0.00000 | ||
| 2132 | 2011.07.13 18:25 | sell | 1069 | 0.64 | 1.41910 | 0.00000 | 0.00000 | ||
| 2133 | 2011.07.13 18:31 | close | 1065 | 0.04 | 1.41725 | 0.00000 | 0.00000 | 9.32 | 67221.46 |
| 2134 | 2011.07.13 18:32 | buy | 1070 | 0.04 | 1.41769 | 0.00000 | 0.00000 | ||
| 2135 | 2011.07.13 18:33 | buy | 1071 | 0.08 | 1.41666 | 0.00000 | 0.00000 | ||
| 2136 | 2011.07.13 18:33 | close | 1069 | 0.64 | 1.41651 | 0.00000 | 0.00000 | 163.20 | 67384.66 |
| 2137 | 2011.07.13 18:33 | close | 1068 | 0.32 | 1.41651 | 0.00000 | 0.00000 | 37.76 | 67422.42 |
| 2138 | 2011.07.13 18:33 | close | 1067 | 0.16 | 1.41651 | 0.00000 | 0.00000 | 3.84 | 67426.26 |
| 2139 | 2011.07.13 18:33 | close | 1066 | 0.08 | 1.41651 | 0.00000 | 0.00000 | -2.48 | 67423.78 |
| 2140 | 2011.07.13 18:33 | close | 1071 | 0.08 | 1.41650 | 0.00000 | 0.00000 | -1.60 | 67422.18 |
| 2141 | 2011.07.13 18:33 | close | 1064 | 0.04 | 1.41651 | 0.00000 | 0.00000 | -4.68 | 67417.50 |
| 2142 | 2011.07.13 18:33 | close | 1070 | 0.04 | 1.41650 | 0.00000 | 0.00000 | -4.92 | 67412.58 |
| 2143 | 2011.07.13 18:34 | buy | 1072 | 0.04 | 1.41698 | 0.00000 | 0.00000 | ||
| 2144 | 2011.07.13 18:35 | buy | 1073 | 0.08 | 1.41675 | 0.00000 | 0.00000 | ||
| 2145 | 2011.07.13 18:35 | sell | 1074 | 0.04 | 1.41674 | 0.00000 | 0.00000 | ||
| 2146 | 2011.07.13 18:39 | buy | 1075 | 0.16 | 1.41605 | 0.00000 | 0.00000 | ||
| 2147 | 2011.07.13 18:43 | sell | 1076 | 0.08 | 1.41713 | 0.00000 | 0.00000 | ||
| 2148 | 2011.07.13 18:44 | sell | 1077 | 0.16 | 1.41783 | 0.00000 | 0.00000 | ||
| 2149 | 2011.07.13 19:59 | buy | 1078 | 0.32 | 1.41552 | 0.00000 | 0.00000 | ||
| 2150 | 2011.07.13 20:14 | buy | 1079 | 0.64 | 1.41441 | 0.00000 | 0.00000 | ||
| 2151 | 2011.07.13 20:38 | close | 1077 | 0.16 | 1.41551 | 0.00000 | 0.00000 | 36.48 | 67449.06 |
| 2152 | 2011.07.13 20:38 | close | 1076 | 0.08 | 1.41551 | 0.00000 | 0.00000 | 12.64 | 67461.70 |
| 2153 | 2011.07.13 20:38 | close | 1074 | 0.04 | 1.41551 | 0.00000 | 0.00000 | 4.76 | 67466.46 |
| 2154 | 2011.07.13 20:41 | sell | 1080 | 0.04 | 1.41534 | 0.00000 | 0.00000 | ||
| 2155 | 2011.07.13 20:47 | sell | 1081 | 0.08 | 1.41535 | 0.00000 | 0.00000 | ||
| 2156 | 2011.07.13 21:55 | sell | 1082 | 0.16 | 1.41601 | 0.00000 | 0.00000 | ||
| 2157 | 2011.07.13 22:20 | buy | 1083 | 2.56 | 1.41336 | 0.00000 | 0.00000 | ||
| 2158 | 2011.07.13 22:26 | close | 1083 | 2.56 | 1.41430 | 0.00000 | 0.00000 | 230.40 | 67696.86 |
| 2159 | 2011.07.13 22:26 | close | 1079 | 0.64 | 1.41430 | 0.00000 | 0.00000 | -9.60 | 67687.26 |
| 2160 | 2011.07.13 22:26 | close | 1078 | 0.32 | 1.41430 | 0.00000 | 0.00000 | -40.32 | 67646.94 |
| 2161 | 2011.07.13 22:26 | close | 1075 | 0.16 | 1.41430 | 0.00000 | 0.00000 | -28.64 | 67618.30 |
| 2162 | 2011.07.13 22:26 | close | 1082 | 0.16 | 1.41431 | 0.00000 | 0.00000 | 26.56 | 67644.86 |
| 2163 | 2011.07.13 22:26 | close | 1073 | 0.08 | 1.41430 | 0.00000 | 0.00000 | -19.92 | 67624.94 |
| 2164 | 2011.07.13 22:26 | close | 1081 | 0.08 | 1.41431 | 0.00000 | 0.00000 | 8.00 | 67632.94 |
| 2165 | 2011.07.13 22:26 | close | 1072 | 0.04 | 1.41430 | 0.00000 | 0.00000 | -10.88 | 67622.06 |
| 2166 | 2011.07.13 22:26 | close | 1080 | 0.04 | 1.41431 | 0.00000 | 0.00000 | 3.96 | 67626.02 |
| 2167 | 2011.07.13 22:27 | buy | 1084 | 0.04 | 1.41439 | 0.00000 | 0.00000 | ||
| 2168 | 2011.07.13 22:28 | buy | 1085 | 0.08 | 1.41426 | 0.00000 | 0.00000 | ||
| 2169 | 2011.07.13 22:28 | sell | 1086 | 0.04 | 1.41425 | 0.00000 | 0.00000 | ||
| 2170 | 2011.07.13 22:32 | sell | 1087 | 0.08 | 1.41438 | 0.00000 | 0.00000 | ||
| 2171 | 2011.07.13 22:42 | buy | 1088 | 0.16 | 1.41339 | 0.00000 | 0.00000 | ||
| 2172 | 2011.07.13 23:28 | sell | 1089 | 0.16 | 1.41494 | 0.00000 | 0.00000 | ||
| 2173 | 2011.07.13 23:50 | sell | 1090 | 0.32 | 1.41550 | 0.00000 | 0.00000 | ||
| 2174 | 2011.07.14 00:02 | sell | 1091 | 0.64 | 1.41762 | 0.00000 | 0.00000 | ||
| 2175 | 2011.07.14 00:04 | sell | 1092 | 2.56 | 1.41910 | 0.00000 | 0.00000 | ||
| 2176 | 2011.07.14 00:11 | close | 1088 | 0.16 | 1.41878 | 0.00000 | 0.00000 | 82.62 | 67708.64 |
| 2177 | 2011.07.14 00:11 | close | 1085 | 0.08 | 1.41878 | 0.00000 | 0.00000 | 34.35 | 67742.99 |
| 2178 | 2011.07.14 00:11 | close | 1084 | 0.04 | 1.41878 | 0.00000 | 0.00000 | 16.66 | 67759.65 |
| 2179 | 2011.07.14 00:12 | close | 1092 | 2.56 | 1.41799 | 0.00000 | 0.00000 | 273.92 | 68033.57 |
| 2180 | 2011.07.14 00:12 | close | 1091 | 0.64 | 1.41799 | 0.00000 | 0.00000 | -26.24 | 68007.33 |
| 2181 | 2011.07.14 00:12 | close | 1090 | 0.32 | 1.41799 | 0.00000 | 0.00000 | -80.48 | 67926.85 |
| 2182 | 2011.07.14 00:12 | close | 1089 | 0.16 | 1.41799 | 0.00000 | 0.00000 | -49.20 | 67877.65 |
| 2183 | 2011.07.14 00:12 | close | 1087 | 0.08 | 1.41799 | 0.00000 | 0.00000 | -29.08 | 67848.57 |
| 2184 | 2011.07.14 00:12 | close | 1086 | 0.04 | 1.41799 | 0.00000 | 0.00000 | -15.06 | 67833.51 |
| 2185 | 2011.07.14 00:13 | sell | 1093 | 0.04 | 1.41730 | 0.00000 | 0.00000 | ||
| 2186 | 2011.07.14 00:15 | buy | 1094 | 0.04 | 1.41741 | 0.00000 | 0.00000 | ||
| 2187 | 2011.07.14 00:15 | sell | 1095 | 0.08 | 1.41739 | 0.00000 | 0.00000 | ||
| 2188 | 2011.07.14 00:17 | sell | 1096 | 0.16 | 1.41801 | 0.00000 | 0.00000 | ||
| 2189 | 2011.07.14 00:21 | sell | 1097 | 0.32 | 1.41890 | 0.00000 | 0.00000 | ||
| 2190 | 2011.07.14 00:24 | sell | 1098 | 0.64 | 1.41997 | 0.00000 | 0.00000 | ||
| 2191 | 2011.07.14 01:00 | sell | 1099 | 2.56 | 1.42175 | 0.00000 | 0.00000 | ||
| 2192 | 2011.07.14 01:02 | sell | 1100 | 10.24 | 1.42355 | 0.00000 | 0.00000 | ||
| 2193 | 2011.07.14 01:03 | close | 1100 | 10.24 | 1.42265 | 0.00000 | 0.00000 | 880.64 | 68714.15 |
| 2194 | 2011.07.14 01:03 | close | 1099 | 2.56 | 1.42265 | 0.00000 | 0.00000 | -240.64 | 68473.51 |
| 2195 | 2011.07.14 01:03 | close | 1098 | 0.64 | 1.42265 | 0.00000 | 0.00000 | -174.08 | 68299.43 |
| 2196 | 2011.07.14 01:03 | close | 1097 | 0.32 | 1.42265 | 0.00000 | 0.00000 | -121.28 | 68178.15 |
| 2197 | 2011.07.14 01:03 | close | 1096 | 0.16 | 1.42265 | 0.00000 | 0.00000 | -74.88 | 68103.27 |
| 2198 | 2011.07.14 01:03 | close | 1095 | 0.08 | 1.42265 | 0.00000 | 0.00000 | -42.40 | 68060.87 |
| 2199 | 2011.07.14 01:03 | close | 1093 | 0.04 | 1.42265 | 0.00000 | 0.00000 | -21.56 | 68039.31 |
| 2200 | 2011.07.14 01:03 | close | 1094 | 0.04 | 1.42263 | 0.00000 | 0.00000 | 20.72 | 68060.03 |
| 2201 | 2011.07.14 01:04 | sell | 1101 | 0.04 | 1.42242 | 0.00000 | 0.00000 | ||
| 2202 | 2011.07.14 01:06 | buy | 1102 | 0.04 | 1.42258 | 0.00000 | 0.00000 | ||
| 2203 | 2011.07.14 01:06 | sell | 1103 | 0.08 | 1.42256 | 0.00000 | 0.00000 | ||
| 2204 | 2011.07.14 01:07 | buy | 1104 | 0.08 | 1.42257 | 0.00000 | 0.00000 | ||
| 2205 | 2011.07.14 01:10 | buy | 1105 | 0.16 | 1.42203 | 0.00000 | 0.00000 | ||
| 2206 | 2011.07.14 01:20 | buy | 1106 | 0.32 | 1.42114 | 0.00000 | 0.00000 | ||
| 2207 | 2011.07.14 01:57 | sell | 1107 | 0.16 | 1.42348 | 0.00000 | 0.00000 | ||
| 2208 | 2011.07.14 02:06 | close | 1106 | 0.32 | 1.42233 | 0.00000 | 0.00000 | 36.80 | 68096.83 |
| 2209 | 2011.07.14 02:06 | close | 1105 | 0.16 | 1.42233 | 0.00000 | 0.00000 | 4.16 | 68100.99 |
| 2210 | 2011.07.14 02:06 | close | 1107 | 0.16 | 1.42234 | 0.00000 | 0.00000 | 17.60 | 68118.59 |
| 2211 | 2011.07.14 02:06 | close | 1103 | 0.08 | 1.42234 | 0.00000 | 0.00000 | 1.44 | 68120.03 |
| 2212 | 2011.07.14 02:06 | close | 1104 | 0.08 | 1.42233 | 0.00000 | 0.00000 | -2.24 | 68117.79 |
| 2213 | 2011.07.14 02:06 | close | 1101 | 0.04 | 1.42234 | 0.00000 | 0.00000 | 0.16 | 68117.95 |
| 2214 | 2011.07.14 02:06 | close | 1102 | 0.04 | 1.42233 | 0.00000 | 0.00000 | -1.16 | 68116.79 |
| 2215 | 2011.07.14 02:07 | buy | 1108 | 0.04 | 1.42242 | 0.00000 | 0.00000 | ||
| 2216 | 2011.07.14 02:09 | buy | 1109 | 0.08 | 1.42233 | 0.00000 | 0.00000 | ||
| 2217 | 2011.07.14 02:09 | sell | 1110 | 0.04 | 1.42231 | 0.00000 | 0.00000 | ||
| 2218 | 2011.07.14 02:17 | sell | 1111 | 0.08 | 1.42236 | 0.00000 | 0.00000 | ||
| 2219 | 2011.07.14 02:21 | sell | 1112 | 0.16 | 1.42305 | 0.00000 | 0.00000 | ||
| 2220 | 2011.07.14 02:34 | sell | 1113 | 0.32 | 1.42420 | 0.00000 | 0.00000 | ||
| 2221 | 2011.07.14 02:47 | sell | 1114 | 0.64 | 1.42529 | 0.00000 | 0.00000 | ||
| 2222 | 2011.07.14 02:51 | sell | 1115 | 2.56 | 1.42666 | 0.00000 | 0.00000 | ||
| 2223 | 2011.07.14 03:00 | close | 1109 | 0.08 | 1.42629 | 0.00000 | 0.00000 | 31.36 | 68148.15 |
| 2224 | 2011.07.14 03:00 | close | 1108 | 0.04 | 1.42629 | 0.00000 | 0.00000 | 15.32 | 68163.47 |
| 2225 | 2011.07.14 03:03 | close | 1115 | 2.56 | 1.42546 | 0.00000 | 0.00000 | 296.96 | 68460.43 |
| 2226 | 2011.07.14 03:03 | close | 1114 | 0.64 | 1.42546 | 0.00000 | 0.00000 | -13.44 | 68446.99 |
| 2227 | 2011.07.14 03:03 | close | 1113 | 0.32 | 1.42546 | 0.00000 | 0.00000 | -41.60 | 68405.39 |
| 2228 | 2011.07.14 03:03 | close | 1112 | 0.16 | 1.42546 | 0.00000 | 0.00000 | -39.20 | 68366.19 |
| 2229 | 2011.07.14 03:03 | close | 1111 | 0.08 | 1.42546 | 0.00000 | 0.00000 | -25.12 | 68341.07 |
| 2230 | 2011.07.14 03:03 | close | 1110 | 0.04 | 1.42546 | 0.00000 | 0.00000 | -12.76 | 68328.31 |
| 2231 | 2011.07.14 03:04 | sell | 1116 | 0.04 | 1.42557 | 0.00000 | 0.00000 | ||
| 2232 | 2011.07.14 03:08 | buy | 1117 | 0.04 | 1.42525 | 0.00000 | 0.00000 | ||
| 2233 | 2011.07.14 03:09 | buy | 1118 | 0.08 | 1.42509 | 0.00000 | 0.00000 | ||
| 2234 | 2011.07.14 03:17 | buy | 1119 | 0.16 | 1.42426 | 0.00000 | 0.00000 | ||
| 2235 | 2011.07.14 03:20 | buy | 1120 | 0.32 | 1.42360 | 0.00000 | 0.00000 | ||
| 2236 | 2011.07.14 04:34 | close | 1116 | 0.04 | 1.42480 | 0.00000 | 0.00000 | 2.92 | 68331.23 |
| 2237 | 2011.07.14 04:36 | sell | 1121 | 0.04 | 1.42449 | 0.00000 | 0.00000 | ||
| 2238 | 2011.07.14 04:44 | sell | 1122 | 0.08 | 1.42487 | 0.00000 | 0.00000 | ||
| 2239 | 2011.07.14 05:15 | buy | 1123 | 0.64 | 1.42226 | 0.00000 | 0.00000 | ||
| 2240 | 2011.07.14 06:37 | buy | 1124 | 2.56 | 1.42080 | 0.00000 | 0.00000 | ||
| 2241 | 2011.07.14 07:57 | close | 1124 | 2.56 | 1.42206 | 0.00000 | 0.00000 | 312.32 | 68643.55 |
| 2242 | 2011.07.14 07:57 | close | 1123 | 0.64 | 1.42206 | 0.00000 | 0.00000 | -15.36 | 68628.19 |
| 2243 | 2011.07.14 07:57 | close | 1120 | 0.32 | 1.42206 | 0.00000 | 0.00000 | -50.56 | 68577.63 |
| 2244 | 2011.07.14 07:57 | close | 1119 | 0.16 | 1.42206 | 0.00000 | 0.00000 | -35.84 | 68541.79 |
| 2245 | 2011.07.14 07:57 | close | 1118 | 0.08 | 1.42206 | 0.00000 | 0.00000 | -24.56 | 68517.23 |
| 2246 | 2011.07.14 07:57 | close | 1122 | 0.08 | 1.42207 | 0.00000 | 0.00000 | 22.08 | 68539.31 |
| 2247 | 2011.07.14 07:57 | close | 1117 | 0.04 | 1.42206 | 0.00000 | 0.00000 | -12.92 | 68526.39 |
| 2248 | 2011.07.14 07:57 | close | 1121 | 0.04 | 1.42207 | 0.00000 | 0.00000 | 9.52 | 68535.91 |
| 2249 | 2011.07.14 07:58 | buy | 1125 | 0.04 | 1.42205 | 0.00000 | 0.00000 | ||
| 2250 | 2011.07.14 08:01 | sell | 1126 | 0.04 | 1.42207 | 0.00000 | 0.00000 | ||
| 2251 | 2011.07.14 08:02 | buy | 1127 | 0.08 | 1.42176 | 0.00000 | 0.00000 | ||
| 2252 | 2011.07.14 08:09 | buy | 1128 | 0.16 | 1.42116 | 0.00000 | 0.00000 | ||
| 2253 | 2011.07.14 08:33 | buy | 1129 | 0.32 | 1.42053 | 0.00000 | 0.00000 | ||
| 2254 | 2011.07.14 08:34 | buy | 1130 | 0.64 | 1.41942 | 0.00000 | 0.00000 | ||
| 2255 | 2011.07.14 09:01 | buy | 1131 | 2.56 | 1.41788 | 0.00000 | 0.00000 | ||
| 2256 | 2011.07.14 09:16 | close | 1126 | 0.04 | 1.41860 | 0.00000 | 0.00000 | 13.72 | 68549.63 |
| 2257 | 2011.07.14 09:18 | sell | 1132 | 0.04 | 1.41837 | 0.00000 | 0.00000 | ||
| 2258 | 2011.07.14 09:19 | sell | 1133 | 0.08 | 1.41841 | 0.00000 | 0.00000 | ||
| 2259 | 2011.07.14 09:22 | close | 1131 | 2.56 | 1.41919 | 0.00000 | 0.00000 | 325.12 | 68874.75 |
| 2260 | 2011.07.14 09:22 | close | 1130 | 0.64 | 1.41919 | 0.00000 | 0.00000 | -17.28 | 68857.47 |
| 2261 | 2011.07.14 09:22 | close | 1129 | 0.32 | 1.41919 | 0.00000 | 0.00000 | -44.16 | 68813.31 |
| 2262 | 2011.07.14 09:22 | close | 1128 | 0.16 | 1.41919 | 0.00000 | 0.00000 | -32.16 | 68781.15 |
| 2263 | 2011.07.14 09:22 | close | 1127 | 0.08 | 1.41919 | 0.00000 | 0.00000 | -20.88 | 68760.27 |
| 2264 | 2011.07.14 09:22 | close | 1133 | 0.08 | 1.41920 | 0.00000 | 0.00000 | -6.64 | 68753.63 |
| 2265 | 2011.07.14 09:22 | close | 1125 | 0.04 | 1.41919 | 0.00000 | 0.00000 | -11.60 | 68742.03 |
| 2266 | 2011.07.14 09:22 | close | 1132 | 0.04 | 1.41920 | 0.00000 | 0.00000 | -3.48 | 68738.55 |
| 2267 | 2011.07.14 09:23 | buy | 1134 | 0.04 | 1.41935 | 0.00000 | 0.00000 | ||
| 2268 | 2011.07.14 09:24 | buy | 1135 | 0.08 | 1.41914 | 0.00000 | 0.00000 | ||
| 2269 | 2011.07.14 09:24 | sell | 1136 | 0.04 | 1.41913 | 0.00000 | 0.00000 | ||
| 2270 | 2011.07.14 09:25 | sell | 1137 | 0.08 | 1.41995 | 0.00000 | 0.00000 | ||
| 2271 | 2011.07.14 09:27 | sell | 1138 | 0.16 | 1.42070 | 0.00000 | 0.00000 | ||
| 2272 | 2011.07.14 09:46 | close | 1138 | 0.16 | 1.41977 | 0.00000 | 0.00000 | 14.24 | 68752.79 |
| 2273 | 2011.07.14 09:46 | close | 1135 | 0.08 | 1.41976 | 0.00000 | 0.00000 | 4.64 | 68757.43 |
| 2274 | 2011.07.14 09:46 | close | 1137 | 0.08 | 1.41977 | 0.00000 | 0.00000 | 1.12 | 68758.55 |
| 2275 | 2011.07.14 09:46 | close | 1134 | 0.04 | 1.41976 | 0.00000 | 0.00000 | 1.48 | 68760.03 |
| 2276 | 2011.07.14 09:46 | close | 1136 | 0.04 | 1.41977 | 0.00000 | 0.00000 | -2.72 | 68757.31 |
| 2277 | 2011.07.14 09:47 | buy | 1139 | 0.04 | 1.41980 | 0.00000 | 0.00000 | ||
| 2278 | 2011.07.14 09:48 | buy | 1140 | 0.08 | 1.41906 | 0.00000 | 0.00000 | ||
| 2279 | 2011.07.14 09:48 | sell | 1141 | 0.04 | 1.41905 | 0.00000 | 0.00000 | ||
| 2280 | 2011.07.14 09:49 | sell | 1142 | 0.08 | 1.41960 | 0.00000 | 0.00000 | ||
| 2281 | 2011.07.14 09:56 | sell | 1143 | 0.16 | 1.42033 | 0.00000 | 0.00000 | ||
| 2282 | 2011.07.14 10:10 | close | 1143 | 0.16 | 1.41968 | 0.00000 | 0.00000 | 9.76 | 68767.07 |
| 2283 | 2011.07.14 10:10 | close | 1140 | 0.08 | 1.41967 | 0.00000 | 0.00000 | 4.56 | 68771.63 |
| 2284 | 2011.07.14 10:10 | close | 1142 | 0.08 | 1.41968 | 0.00000 | 0.00000 | -0.96 | 68770.67 |
| 2285 | 2011.07.14 10:10 | close | 1139 | 0.04 | 1.41967 | 0.00000 | 0.00000 | -0.68 | 68769.99 |
| 2286 | 2011.07.14 10:10 | close | 1141 | 0.04 | 1.41968 | 0.00000 | 0.00000 | -2.68 | 68767.31 |
| 2287 | 2011.07.14 10:11 | buy | 1144 | 0.04 | 1.41963 | 0.00000 | 0.00000 | ||
| 2288 | 2011.07.14 10:13 | sell | 1145 | 0.04 | 1.41970 | 0.00000 | 0.00000 | ||
| 2289 | 2011.07.14 10:14 | sell | 1146 | 0.08 | 1.41975 | 0.00000 | 0.00000 | ||
| 2290 | 2011.07.14 10:16 | sell | 1147 | 0.16 | 1.42081 | 0.00000 | 0.00000 | ||
| 2291 | 2011.07.14 10:24 | sell | 1148 | 0.32 | 1.42154 | 0.00000 | 0.00000 | ||
| 2292 | 2011.07.14 11:29 | sell | 1149 | 0.64 | 1.42263 | 0.00000 | 0.00000 | ||
| 2293 | 2011.07.14 11:36 | sell | 1150 | 2.56 | 1.42373 | 0.00000 | 0.00000 | ||
| 2294 | 2011.07.14 11:39 | close | 1150 | 2.56 | 1.42259 | 0.00000 | 0.00000 | 281.60 | 69048.91 |
| 2295 | 2011.07.14 11:39 | close | 1149 | 0.64 | 1.42259 | 0.00000 | 0.00000 | 0.00 | 69048.91 |
| 2296 | 2011.07.14 11:39 | close | 1148 | 0.32 | 1.42259 | 0.00000 | 0.00000 | -34.88 | 69014.03 |
| 2297 | 2011.07.14 11:39 | close | 1147 | 0.16 | 1.42259 | 0.00000 | 0.00000 | -29.12 | 68984.91 |
| 2298 | 2011.07.14 11:39 | close | 1146 | 0.08 | 1.42259 | 0.00000 | 0.00000 | -23.04 | 68961.87 |
| 2299 | 2011.07.14 11:39 | close | 1144 | 0.04 | 1.42258 | 0.00000 | 0.00000 | 11.64 | 68973.51 |
| 2300 | 2011.07.14 11:39 | close | 1145 | 0.04 | 1.42259 | 0.00000 | 0.00000 | -11.72 | 68961.79 |
| 2301 | 2011.07.14 11:40 | buy | 1151 | 0.04 | 1.42274 | 0.00000 | 0.00000 | ||
| 2302 | 2011.07.14 11:43 | sell | 1152 | 0.04 | 1.42327 | 0.00000 | 0.00000 | ||
| 2303 | 2011.07.14 11:45 | sell | 1153 | 0.08 | 1.42346 | 0.00000 | 0.00000 | ||
| 2304 | 2011.07.14 11:47 | buy | 1154 | 0.08 | 1.42261 | 0.00000 | 0.00000 | ||
| 2305 | 2011.07.14 12:20 | sell | 1155 | 0.16 | 1.42440 | 0.00000 | 0.00000 | ||
| 2306 | 2011.07.14 12:23 | sell | 1156 | 0.32 | 1.42510 | 0.00000 | 0.00000 | ||
| 2307 | 2011.07.14 12:29 | close | 1154 | 0.08 | 1.42343 | 0.00000 | 0.00000 | 6.24 | 68968.03 |
| 2308 | 2011.07.14 12:29 | close | 1151 | 0.04 | 1.42343 | 0.00000 | 0.00000 | 2.60 | 68970.63 |
| 2309 | 2011.07.14 12:31 | buy | 1157 | 0.04 | 1.42292 | 0.00000 | 0.00000 | ||
| 2310 | 2011.07.14 12:40 | close | 1156 | 0.32 | 1.42123 | 0.00000 | 0.00000 | 122.56 | 69093.19 |
| 2311 | 2011.07.14 12:40 | close | 1155 | 0.16 | 1.42123 | 0.00000 | 0.00000 | 50.08 | 69143.27 |
| 2312 | 2011.07.14 12:40 | close | 1153 | 0.08 | 1.42123 | 0.00000 | 0.00000 | 17.52 | 69160.79 |
| 2313 | 2011.07.14 12:40 | close | 1152 | 0.04 | 1.42123 | 0.00000 | 0.00000 | 8.00 | 69168.79 |
| 2314 | 2011.07.14 12:40 | close | 1157 | 0.04 | 1.42122 | 0.00000 | 0.00000 | -6.96 | 69161.83 |
| 2315 | 2011.07.14 12:41 | sell | 1158 | 0.04 | 1.41989 | 0.00000 | 0.00000 | ||
| 2316 | 2011.07.14 12:43 | buy | 1159 | 0.04 | 1.42040 | 0.00000 | 0.00000 | ||
| 2317 | 2011.07.14 12:43 | sell | 1160 | 0.08 | 1.42039 | 0.00000 | 0.00000 | ||
| 2318 | 2011.07.14 12:45 | sell | 1161 | 0.16 | 1.42097 | 0.00000 | 0.00000 | ||
| 2319 | 2011.07.14 12:48 | sell | 1162 | 0.32 | 1.42151 | 0.00000 | 0.00000 | ||
| 2320 | 2011.07.14 12:55 | buy | 1163 | 0.08 | 1.41990 | 0.00000 | 0.00000 | ||
| 2321 | 2011.07.14 12:57 | buy | 1164 | 0.16 | 1.41927 | 0.00000 | 0.00000 | ||
| 2322 | 2011.07.14 13:09 | close | 1162 | 0.32 | 1.41887 | 0.00000 | 0.00000 | 83.20 | 69245.03 |
| 2323 | 2011.07.14 13:09 | close | 1161 | 0.16 | 1.41887 | 0.00000 | 0.00000 | 32.96 | 69277.99 |
| 2324 | 2011.07.14 13:09 | close | 1164 | 0.16 | 1.41886 | 0.00000 | 0.00000 | -7.20 | 69270.79 |
| 2325 | 2011.07.14 13:09 | close | 1160 | 0.08 | 1.41887 | 0.00000 | 0.00000 | 11.84 | 69282.63 |
| 2326 | 2011.07.14 13:09 | close | 1163 | 0.08 | 1.41886 | 0.00000 | 0.00000 | -8.64 | 69273.99 |
| 2327 | 2011.07.14 13:09 | close | 1158 | 0.04 | 1.41887 | 0.00000 | 0.00000 | 3.92 | 69277.91 |
| 2328 | 2011.07.14 13:09 | close | 1159 | 0.04 | 1.41886 | 0.00000 | 0.00000 | -6.32 | 69271.59 |
| 2329 | 2011.07.14 13:10 | buy | 1165 | 0.04 | 1.41884 | 0.00000 | 0.00000 | ||
| 2330 | 2011.07.14 13:12 | sell | 1166 | 0.04 | 1.41909 | 0.00000 | 0.00000 | ||
| 2331 | 2011.07.14 13:14 | sell | 1167 | 0.08 | 1.41982 | 0.00000 | 0.00000 | ||
| 2332 | 2011.07.14 13:19 | buy | 1168 | 0.08 | 1.41860 | 0.00000 | 0.00000 | ||
| 2333 | 2011.07.14 13:41 | buy | 1169 | 0.16 | 1.41746 | 0.00000 | 0.00000 | ||
| 2334 | 2011.07.14 14:04 | close | 1169 | 0.16 | 1.41766 | 0.00000 | 0.00000 | 2.56 | 69274.15 |
| 2335 | 2011.07.14 14:04 | close | 1167 | 0.08 | 1.41767 | 0.00000 | 0.00000 | 16.88 | 69291.03 |
| 2336 | 2011.07.14 14:04 | close | 1168 | 0.08 | 1.41766 | 0.00000 | 0.00000 | -7.84 | 69283.19 |
| 2337 | 2011.07.14 14:04 | close | 1165 | 0.04 | 1.41766 | 0.00000 | 0.00000 | -4.88 | 69278.31 |
| 2338 | 2011.07.14 14:04 | close | 1166 | 0.04 | 1.41767 | 0.00000 | 0.00000 | 5.52 | 69283.83 |
| 2339 | 2011.07.14 14:05 | sell | 1170 | 0.04 | 1.41769 | 0.00000 | 0.00000 | ||
| 2340 | 2011.07.14 14:07 | buy | 1171 | 0.04 | 1.41692 | 0.00000 | 0.00000 | ||
| 2341 | 2011.07.14 14:08 | buy | 1172 | 0.08 | 1.41633 | 0.00000 | 0.00000 | ||
| 2342 | 2011.07.14 14:12 | sell | 1173 | 0.08 | 1.41775 | 0.00000 | 0.00000 | ||
| 2343 | 2011.07.14 14:18 | sell | 1174 | 0.16 | 1.41865 | 0.00000 | 0.00000 | ||
| 2344 | 2011.07.14 14:20 | sell | 1175 | 0.32 | 1.41921 | 0.00000 | 0.00000 | ||
| 2345 | 2011.07.14 15:04 | sell | 1176 | 0.64 | 1.42044 | 0.00000 | 0.00000 | ||
| 2346 | 2011.07.14 15:16 | close | 1172 | 0.08 | 1.41961 | 0.00000 | 0.00000 | 25.92 | 69309.75 |
| 2347 | 2011.07.14 15:16 | close | 1171 | 0.04 | 1.41961 | 0.00000 | 0.00000 | 10.60 | 69320.35 |
| 2348 | 2011.07.14 15:18 | buy | 1177 | 0.04 | 1.41969 | 0.00000 | 0.00000 | ||
| 2349 | 2011.07.14 15:22 | buy | 1178 | 0.08 | 1.41968 | 0.00000 | 0.00000 | ||
| 2350 | 2011.07.14 15:25 | buy | 1179 | 0.16 | 1.41875 | 0.00000 | 0.00000 | ||
| 2351 | 2011.07.14 15:36 | close | 1176 | 0.64 | 1.41799 | 0.00000 | 0.00000 | 154.24 | 69474.59 |
| 2352 | 2011.07.14 15:36 | close | 1175 | 0.32 | 1.41799 | 0.00000 | 0.00000 | 37.76 | 69512.35 |
| 2353 | 2011.07.14 15:36 | close | 1174 | 0.16 | 1.41799 | 0.00000 | 0.00000 | 9.92 | 69522.27 |
| 2354 | 2011.07.14 15:36 | close | 1179 | 0.16 | 1.41796 | 0.00000 | 0.00000 | -13.28 | 69508.99 |
| 2355 | 2011.07.14 15:36 | close | 1173 | 0.08 | 1.41797 | 0.00000 | 0.00000 | -2.08 | 69506.91 |
| 2356 | 2011.07.14 15:36 | close | 1178 | 0.08 | 1.41796 | 0.00000 | 0.00000 | -14.08 | 69492.83 |
| 2357 | 2011.07.14 15:36 | close | 1170 | 0.04 | 1.41797 | 0.00000 | 0.00000 | -1.28 | 69491.55 |
| 2358 | 2011.07.14 15:36 | close | 1177 | 0.04 | 1.41796 | 0.00000 | 0.00000 | -7.08 | 69484.47 |
| 2359 | 2011.07.14 15:37 | sell | 1180 | 0.04 | 1.41790 | 0.00000 | 0.00000 | ||
| 2360 | 2011.07.14 15:38 | buy | 1181 | 0.04 | 1.41863 | 0.00000 | 0.00000 | ||
| 2361 | 2011.07.14 15:38 | sell | 1182 | 0.08 | 1.41862 | 0.00000 | 0.00000 | ||
| 2362 | 2011.07.14 15:41 | sell | 1183 | 0.16 | 1.42039 | 0.00000 | 0.00000 | ||
| 2363 | 2011.07.14 15:44 | sell | 1184 | 0.32 | 1.42140 | 0.00000 | 0.00000 | ||
| 2364 | 2011.07.14 15:48 | sell | 1185 | 0.64 | 1.42249 | 0.00000 | 0.00000 | ||
| 2365 | 2011.07.14 16:08 | close | 1181 | 0.04 | 1.42215 | 0.00000 | 0.00000 | 13.92 | 69498.39 |
| 2366 | 2011.07.14 16:10 | buy | 1186 | 0.04 | 1.42303 | 0.00000 | 0.00000 | ||
| 2367 | 2011.07.14 16:12 | sell | 1187 | 2.56 | 1.42393 | 0.00000 | 0.00000 | ||
| 2368 | 2011.07.14 16:17 | buy | 1188 | 0.08 | 1.42281 | 0.00000 | 0.00000 | ||
| 2369 | 2011.07.14 16:25 | close | 1187 | 2.56 | 1.42260 | 0.00000 | 0.00000 | 330.24 | 69828.63 |
| 2370 | 2011.07.14 16:25 | close | 1185 | 0.64 | 1.42260 | 0.00000 | 0.00000 | -9.60 | 69819.03 |
| 2371 | 2011.07.14 16:25 | close | 1184 | 0.32 | 1.42260 | 0.00000 | 0.00000 | -39.68 | 69779.35 |
| 2372 | 2011.07.14 16:25 | close | 1183 | 0.16 | 1.42260 | 0.00000 | 0.00000 | -36.00 | 69743.35 |
| 2373 | 2011.07.14 16:25 | close | 1182 | 0.08 | 1.42260 | 0.00000 | 0.00000 | -32.16 | 69711.19 |
| 2374 | 2011.07.14 16:25 | close | 1188 | 0.08 | 1.42259 | 0.00000 | 0.00000 | -2.08 | 69709.11 |
| 2375 | 2011.07.14 16:25 | close | 1180 | 0.04 | 1.42260 | 0.00000 | 0.00000 | -18.96 | 69690.15 |
| 2376 | 2011.07.14 16:25 | close | 1186 | 0.04 | 1.42259 | 0.00000 | 0.00000 | -1.92 | 69688.23 |
| 2377 | 2011.07.14 16:26 | sell | 1189 | 0.04 | 1.42279 | 0.00000 | 0.00000 | ||
| 2378 | 2011.07.14 16:29 | buy | 1190 | 0.04 | 1.42254 | 0.00000 | 0.00000 | ||
| 2379 | 2011.07.14 16:31 | buy | 1191 | 0.08 | 1.42234 | 0.00000 | 0.00000 | ||
| 2380 | 2011.07.14 16:37 | buy | 1192 | 0.16 | 1.42099 | 0.00000 | 0.00000 | ||
| 2381 | 2011.07.14 16:48 | sell | 1193 | 0.08 | 1.42311 | 0.00000 | 0.00000 | ||
| 2382 | 2011.07.14 16:57 | close | 1192 | 0.16 | 1.42349 | 0.00000 | 0.00000 | 39.36 | 69727.59 |
| 2383 | 2011.07.14 16:57 | close | 1191 | 0.08 | 1.42349 | 0.00000 | 0.00000 | 8.88 | 69736.47 |
| 2384 | 2011.07.14 16:57 | close | 1193 | 0.08 | 1.42350 | 0.00000 | 0.00000 | -3.44 | 69733.03 |
| 2385 | 2011.07.14 16:57 | close | 1189 | 0.04 | 1.42350 | 0.00000 | 0.00000 | -3.00 | 69730.03 |
| 2386 | 2011.07.14 16:57 | close | 1190 | 0.04 | 1.42349 | 0.00000 | 0.00000 | 3.64 | 69733.67 |
| 2387 | 2011.07.14 16:58 | sell | 1194 | 0.04 | 1.42361 | 0.00000 | 0.00000 | ||
| 2388 | 2011.07.14 17:00 | buy | 1195 | 0.04 | 1.42365 | 0.00000 | 0.00000 | ||
| 2389 | 2011.07.14 17:00 | sell | 1196 | 0.08 | 1.42364 | 0.00000 | 0.00000 | ||
| 2390 | 2011.07.14 17:01 | sell | 1197 | 0.16 | 1.42426 | 0.00000 | 0.00000 | ||
| 2391 | 2011.07.14 17:03 | buy | 1198 | 0.08 | 1.42349 | 0.00000 | 0.00000 | ||
| 2392 | 2011.07.14 17:12 | buy | 1199 | 0.16 | 1.42283 | 0.00000 | 0.00000 | ||
| 2393 | 2011.07.14 17:13 | buy | 1200 | 0.32 | 1.42162 | 0.00000 | 0.00000 | ||
| 2394 | 2011.07.14 17:30 | close | 1200 | 0.32 | 1.42201 | 0.00000 | 0.00000 | 11.20 | 69744.87 |
| 2395 | 2011.07.14 17:30 | close | 1197 | 0.16 | 1.42202 | 0.00000 | 0.00000 | 35.20 | 69780.07 |
| 2396 | 2011.07.14 17:30 | close | 1199 | 0.16 | 1.42201 | 0.00000 | 0.00000 | -13.76 | 69766.31 |
| 2397 | 2011.07.14 17:30 | close | 1196 | 0.08 | 1.42202 | 0.00000 | 0.00000 | 12.64 | 69778.95 |
| 2398 | 2011.07.14 17:30 | close | 1198 | 0.08 | 1.42201 | 0.00000 | 0.00000 | -12.16 | 69766.79 |
| 2399 | 2011.07.14 17:30 | close | 1194 | 0.04 | 1.42202 | 0.00000 | 0.00000 | 6.20 | 69772.99 |
| 2400 | 2011.07.14 17:30 | close | 1195 | 0.04 | 1.42201 | 0.00000 | 0.00000 | -6.72 | 69766.27 |
| 2401 | 2011.07.14 17:31 | sell | 1201 | 0.04 | 1.42184 | 0.00000 | 0.00000 | ||
| 2402 | 2011.07.14 17:36 | buy | 1202 | 0.04 | 1.42008 | 0.00000 | 0.00000 | ||
| 2403 | 2011.07.14 17:37 | buy | 1203 | 0.08 | 1.41973 | 0.00000 | 0.00000 | ||
| 2404 | 2011.07.14 17:40 | buy | 1204 | 0.16 | 1.41914 | 0.00000 | 0.00000 | ||
| 2405 | 2011.07.14 17:42 | buy | 1205 | 0.32 | 1.41861 | 0.00000 | 0.00000 | ||
| 2406 | 2011.07.14 17:47 | buy | 1206 | 0.64 | 1.41667 | 0.00000 | 0.00000 | ||
| 2407 | 2011.07.14 17:59 | buy | 1207 | 2.56 | 1.41455 | 0.00000 | 0.00000 | ||
| 2408 | 2011.07.14 18:01 | close | 1207 | 2.56 | 1.41615 | 0.00000 | 0.00000 | 399.36 | 70165.63 |
| 2409 | 2011.07.14 18:01 | close | 1206 | 0.64 | 1.41615 | 0.00000 | 0.00000 | -35.84 | 70129.79 |
| 2410 | 2011.07.14 18:01 | close | 1205 | 0.32 | 1.41615 | 0.00000 | 0.00000 | -80.00 | 70049.79 |
| 2411 | 2011.07.14 18:01 | close | 1204 | 0.16 | 1.41615 | 0.00000 | 0.00000 | -48.48 | 70001.31 |
| 2412 | 2011.07.14 18:01 | close | 1203 | 0.08 | 1.41615 | 0.00000 | 0.00000 | -28.96 | 69972.35 |
| 2413 | 2011.07.14 18:01 | close | 1201 | 0.04 | 1.41616 | 0.00000 | 0.00000 | 22.56 | 69994.91 |
| 2414 | 2011.07.14 18:01 | close | 1202 | 0.04 | 1.41615 | 0.00000 | 0.00000 | -15.88 | 69979.03 |
| 2415 | 2011.07.14 18:02 | buy | 1208 | 0.04 | 1.41633 | 0.00000 | 0.00000 | ||
| 2416 | 2011.07.14 18:05 | sell | 1209 | 0.04 | 1.41638 | 0.00000 | 0.00000 | ||
| 2417 | 2011.07.14 18:07 | sell | 1210 | 0.08 | 1.41650 | 0.00000 | 0.00000 | ||
| 2418 | 2011.07.14 18:08 | sell | 1211 | 0.16 | 1.41714 | 0.00000 | 0.00000 | ||
| 2419 | 2011.07.14 18:14 | buy | 1212 | 0.08 | 1.41610 | 0.00000 | 0.00000 | ||
| 2420 | 2011.07.14 18:47 | sell | 1213 | 0.32 | 1.41774 | 0.00000 | 0.00000 | ||
| 2421 | 2011.07.14 20:28 | close | 1213 | 0.32 | 1.41582 | 0.00000 | 0.00000 | 60.16 | 70039.19 |
| 2422 | 2011.07.14 20:28 | close | 1211 | 0.16 | 1.41582 | 0.00000 | 0.00000 | 20.48 | 70059.67 |
| 2423 | 2011.07.14 20:28 | close | 1210 | 0.08 | 1.41582 | 0.00000 | 0.00000 | 5.12 | 70064.79 |
| 2424 | 2011.07.14 20:28 | close | 1212 | 0.08 | 1.41581 | 0.00000 | 0.00000 | -2.64 | 70062.15 |
| 2425 | 2011.07.14 20:28 | close | 1208 | 0.04 | 1.41581 | 0.00000 | 0.00000 | -2.24 | 70059.91 |
| 2426 | 2011.07.14 20:28 | close | 1209 | 0.04 | 1.41582 | 0.00000 | 0.00000 | 2.08 | 70061.99 |
| 2427 | 2011.07.14 20:29 | sell | 1214 | 0.04 | 1.41540 | 0.00000 | 0.00000 | ||
| 2428 | 2011.07.14 20:30 | buy | 1215 | 0.04 | 1.41591 | 0.00000 | 0.00000 | ||
| 2429 | 2011.07.14 20:30 | sell | 1216 | 0.08 | 1.41590 | 0.00000 | 0.00000 | ||
| 2430 | 2011.07.14 20:31 | sell | 1217 | 0.16 | 1.41681 | 0.00000 | 0.00000 | ||
| 2431 | 2011.07.14 20:33 | sell | 1218 | 0.32 | 1.41846 | 0.00000 | 0.00000 | ||
| 2432 | 2011.07.14 20:36 | close | 1215 | 0.04 | 1.41742 | 0.00000 | 0.00000 | 5.88 | 70067.87 |
| 2433 | 2011.07.14 20:39 | buy | 1219 | 0.04 | 1.41710 | 0.00000 | 0.00000 | ||
| 2434 | 2011.07.14 20:40 | buy | 1220 | 0.08 | 1.41682 | 0.00000 | 0.00000 | ||
| 2435 | 2011.07.14 20:53 | buy | 1221 | 0.16 | 1.41622 | 0.00000 | 0.00000 | ||
| 2436 | 2011.07.14 21:48 | close | 1218 | 0.32 | 1.41209 | 0.00000 | 0.00000 | 202.56 | 70270.43 |
| 2437 | 2011.07.14 21:48 | close | 1217 | 0.16 | 1.41211 | 0.00000 | 0.00000 | 74.56 | 70344.99 |
| 2438 | 2011.07.14 21:48 | close | 1221 | 0.16 | 1.41210 | 0.00000 | 0.00000 | -66.56 | 70278.43 |
| 2439 | 2011.07.14 21:48 | close | 1216 | 0.08 | 1.41209 | 0.00000 | 0.00000 | 30.16 | 70308.59 |
| 2440 | 2011.07.14 21:48 | close | 1220 | 0.08 | 1.41208 | 0.00000 | 0.00000 | -38.24 | 70270.35 |
| 2441 | 2011.07.14 21:48 | close | 1214 | 0.04 | 1.41209 | 0.00000 | 0.00000 | 13.08 | 70283.43 |
| 2442 | 2011.07.14 21:48 | close | 1219 | 0.04 | 1.41208 | 0.00000 | 0.00000 | -20.24 | 70263.19 |
| 2443 | 2011.07.14 21:49 | sell | 1222 | 0.04 | 1.41208 | 0.00000 | 0.00000 | ||
| 2444 | 2011.07.14 21:51 | buy | 1223 | 0.04 | 1.41210 | 0.00000 | 0.00000 | ||
| 2445 | 2011.07.14 21:51 | sell | 1224 | 0.08 | 1.41209 | 0.00000 | 0.00000 | ||
| 2446 | 2011.07.14 21:59 | sell | 1225 | 0.16 | 1.41317 | 0.00000 | 0.00000 | ||
| 2447 | 2011.07.14 22:03 | sell | 1226 | 0.32 | 1.41380 | 0.00000 | 0.00000 | ||
| 2448 | 2011.07.15 01:48 | sell | 1227 | 0.64 | 1.41528 | 0.00000 | 0.00000 | ||
| 2449 | 2011.07.15 02:13 | sell | 1228 | 2.56 | 1.41632 | 0.00000 | 0.00000 | ||
| 2450 | 2011.07.15 02:29 | close | 1228 | 2.56 | 1.41511 | 0.00000 | 0.00000 | 299.52 | 70562.71 |
| 2451 | 2011.07.15 02:29 | close | 1227 | 0.64 | 1.41511 | 0.00000 | 0.00000 | 8.32 | 70571.03 |
| 2452 | 2011.07.15 02:29 | close | 1226 | 0.32 | 1.41511 | 0.00000 | 0.00000 | -43.04 | 70527.99 |
| 2453 | 2011.07.15 02:29 | close | 1225 | 0.16 | 1.41511 | 0.00000 | 0.00000 | -31.60 | 70496.39 |
| 2454 | 2011.07.15 02:29 | close | 1224 | 0.08 | 1.41511 | 0.00000 | 0.00000 | -24.44 | 70471.95 |
| 2455 | 2011.07.15 02:29 | close | 1222 | 0.04 | 1.41511 | 0.00000 | 0.00000 | -12.26 | 70459.69 |
| 2456 | 2011.07.15 02:29 | close | 1223 | 0.04 | 1.41510 | 0.00000 | 0.00000 | 11.59 | 70471.28 |
| 2457 | 2011.07.15 02:30 | buy | 1229 | 0.04 | 1.41518 | 0.00000 | 0.00000 | ||
| 2458 | 2011.07.15 02:31 | buy | 1230 | 0.08 | 1.41510 | 0.00000 | 0.00000 | ||
| 2459 | 2011.07.15 02:31 | sell | 1231 | 0.04 | 1.41509 | 0.00000 | 0.00000 | ||
| 2460 | 2011.07.15 02:34 | sell | 1232 | 0.08 | 1.41518 | 0.00000 | 0.00000 | ||
| 2461 | 2011.07.15 02:37 | sell | 1233 | 0.16 | 1.41600 | 0.00000 | 0.00000 | ||
| 2462 | 2011.07.15 02:38 | sell | 1234 | 0.32 | 1.41797 | 0.00000 | 0.00000 | ||
| 2463 | 2011.07.15 02:43 | sell | 1235 | 0.64 | 1.41965 | 0.00000 | 0.00000 | ||
| 2464 | 2011.07.15 02:46 | close | 1230 | 0.08 | 1.41803 | 0.00000 | 0.00000 | 23.12 | 70494.40 |
| 2465 | 2011.07.15 02:46 | close | 1229 | 0.04 | 1.41806 | 0.00000 | 0.00000 | 11.36 | 70505.76 |
| 2466 | 2011.07.15 02:48 | buy | 1236 | 0.04 | 1.41783 | 0.00000 | 0.00000 | ||
| 2467 | 2011.07.15 02:56 | buy | 1237 | 0.08 | 1.41755 | 0.00000 | 0.00000 | ||
| 2468 | 2011.07.15 02:58 | close | 1235 | 0.64 | 1.41684 | 0.00000 | 0.00000 | 177.28 | 70683.04 |
| 2469 | 2011.07.15 02:58 | close | 1234 | 0.32 | 1.41684 | 0.00000 | 0.00000 | 34.88 | 70717.92 |
| 2470 | 2011.07.15 02:58 | close | 1233 | 0.16 | 1.41684 | 0.00000 | 0.00000 | -14.08 | 70703.84 |
| 2471 | 2011.07.15 02:58 | close | 1232 | 0.08 | 1.41684 | 0.00000 | 0.00000 | -13.60 | 70690.24 |
| 2472 | 2011.07.15 02:58 | close | 1237 | 0.08 | 1.41679 | 0.00000 | 0.00000 | -6.40 | 70683.84 |
| 2473 | 2011.07.15 02:58 | close | 1231 | 0.04 | 1.41681 | 0.00000 | 0.00000 | -7.04 | 70676.80 |
| 2474 | 2011.07.15 02:58 | close | 1236 | 0.04 | 1.41679 | 0.00000 | 0.00000 | -4.32 | 70672.48 |
| 2475 | 2011.07.15 02:59 | sell | 1238 | 0.04 | 1.41616 | 0.00000 | 0.00000 | ||
| 2476 | 2011.07.15 03:02 | buy | 1239 | 0.04 | 1.41609 | 0.00000 | 0.00000 | ||
| 2477 | 2011.07.15 03:03 | sell | 1240 | 0.08 | 1.41650 | 0.00000 | 0.00000 | ||
| 2478 | 2011.07.15 03:04 | sell | 1241 | 0.16 | 1.41724 | 0.00000 | 0.00000 | ||
| 2479 | 2011.07.15 03:11 | buy | 1242 | 0.08 | 1.41596 | 0.00000 | 0.00000 | ||
| 2480 | 2011.07.15 03:48 | close | 1241 | 0.16 | 1.41665 | 0.00000 | 0.00000 | 8.80 | 70681.28 |
| 2481 | 2011.07.15 03:48 | close | 1240 | 0.08 | 1.41665 | 0.00000 | 0.00000 | -1.52 | 70679.76 |
| 2482 | 2011.07.15 03:48 | close | 1242 | 0.08 | 1.41664 | 0.00000 | 0.00000 | 5.12 | 70684.88 |
| 2483 | 2011.07.15 03:48 | close | 1238 | 0.04 | 1.41665 | 0.00000 | 0.00000 | -2.12 | 70682.76 |
| 2484 | 2011.07.15 03:48 | close | 1239 | 0.04 | 1.41664 | 0.00000 | 0.00000 | 2.04 | 70684.80 |
| 2485 | 2011.07.15 03:49 | sell | 1243 | 0.04 | 1.41636 | 0.00000 | 0.00000 | ||
| 2486 | 2011.07.15 03:51 | buy | 1244 | 0.04 | 1.41651 | 0.00000 | 0.00000 | ||
| 2487 | 2011.07.15 03:51 | sell | 1245 | 0.08 | 1.41650 | 0.00000 | 0.00000 | ||
| 2488 | 2011.07.15 03:52 | buy | 1246 | 0.08 | 1.41637 | 0.00000 | 0.00000 | ||
| 2489 | 2011.07.15 04:11 | sell | 1247 | 0.16 | 1.41715 | 0.00000 | 0.00000 | ||
| 2490 | 2011.07.15 04:40 | sell | 1248 | 0.32 | 1.41794 | 0.00000 | 0.00000 | ||
| 2491 | 2011.07.15 04:54 | sell | 1249 | 0.64 | 1.41914 | 0.00000 | 0.00000 | ||
| 2492 | 2011.07.15 06:06 | close | 1249 | 0.64 | 1.41667 | 0.00000 | 0.00000 | 155.52 | 70840.32 |
| 2493 | 2011.07.15 06:06 | close | 1248 | 0.32 | 1.41667 | 0.00000 | 0.00000 | 39.36 | 70879.68 |
| 2494 | 2011.07.15 06:06 | close | 1247 | 0.16 | 1.41667 | 0.00000 | 0.00000 | 7.04 | 70886.72 |
| 2495 | 2011.07.15 06:06 | close | 1245 | 0.08 | 1.41667 | 0.00000 | 0.00000 | -1.68 | 70885.04 |
| 2496 | 2011.07.15 06:06 | close | 1246 | 0.08 | 1.41666 | 0.00000 | 0.00000 | 2.00 | 70887.04 |
| 2497 | 2011.07.15 06:06 | close | 1243 | 0.04 | 1.41667 | 0.00000 | 0.00000 | -1.40 | 70885.64 |
| 2498 | 2011.07.15 06:06 | close | 1244 | 0.04 | 1.41666 | 0.00000 | 0.00000 | 0.44 | 70886.08 |
| 2499 | 2011.07.15 06:07 | sell | 1250 | 0.04 | 1.41676 | 0.00000 | 0.00000 | ||
| 2500 | 2011.07.15 06:08 | buy | 1251 | 0.04 | 1.41717 | 0.00000 | 0.00000 | ||
| 2501 | 2011.07.15 06:08 | sell | 1252 | 0.08 | 1.41716 | 0.00000 | 0.00000 | ||
| 2502 | 2011.07.15 06:17 | buy | 1253 | 0.08 | 1.41704 | 0.00000 | 0.00000 | ||
| 2503 | 2011.07.15 06:25 | buy | 1254 | 0.16 | 1.41650 | 0.00000 | 0.00000 | ||
| 2504 | 2011.07.15 09:02 | buy | 1255 | 0.32 | 1.41566 | 0.00000 | 0.00000 | ||
| 2505 | 2011.07.15 09:30 | buy | 1256 | 0.64 | 1.41451 | 0.00000 | 0.00000 | ||
| 2506 | 2011.07.15 09:38 | buy | 1257 | 2.56 | 1.41340 | 0.00000 | 0.00000 | ||
| 2507 | 2011.07.15 09:53 | close | 1257 | 2.56 | 1.41452 | 0.00000 | 0.00000 | 276.48 | 71162.56 |
| 2508 | 2011.07.15 09:53 | close | 1256 | 0.64 | 1.41452 | 0.00000 | 0.00000 | -1.92 | 71160.64 |
| 2509 | 2011.07.15 09:53 | close | 1255 | 0.32 | 1.41452 | 0.00000 | 0.00000 | -37.76 | 71122.88 |
| 2510 | 2011.07.15 09:53 | close | 1254 | 0.16 | 1.41452 | 0.00000 | 0.00000 | -32.32 | 71090.56 |
| 2511 | 2011.07.15 09:53 | close | 1252 | 0.08 | 1.41453 | 0.00000 | 0.00000 | 20.72 | 71111.28 |
| 2512 | 2011.07.15 09:53 | close | 1253 | 0.08 | 1.41452 | 0.00000 | 0.00000 | -20.48 | 71090.80 |
| 2513 | 2011.07.15 09:53 | close | 1250 | 0.04 | 1.41453 | 0.00000 | 0.00000 | 8.76 | 71099.56 |
| 2514 | 2011.07.15 09:53 | close | 1251 | 0.04 | 1.41452 | 0.00000 | 0.00000 | -10.76 | 71088.80 |
| 2515 | 2011.07.15 09:54 | buy | 1258 | 0.04 | 1.41452 | 0.00000 | 0.00000 | ||
| 2516 | 2011.07.15 09:55 | buy | 1259 | 0.08 | 1.41422 | 0.00000 | 0.00000 | ||
| 2517 | 2011.07.15 09:55 | sell | 1260 | 0.04 | 1.41421 | 0.00000 | 0.00000 | ||
| 2518 | 2011.07.15 09:58 | sell | 1261 | 0.08 | 1.41425 | 0.00000 | 0.00000 | ||
| 2519 | 2011.07.15 10:02 | sell | 1262 | 0.16 | 1.41481 | 0.00000 | 0.00000 | ||
| 2520 | 2011.07.15 10:07 | buy | 1263 | 0.16 | 1.41312 | 0.00000 | 0.00000 | ||
| 2521 | 2011.07.15 10:11 | buy | 1264 | 0.32 | 1.41242 | 0.00000 | 0.00000 | ||
| 2522 | 2011.07.15 10:18 | buy | 1265 | 0.64 | 1.41102 | 0.00000 | 0.00000 | ||
| 2523 | 2011.07.15 10:25 | buy | 1266 | 2.56 | 1.40981 | 0.00000 | 0.00000 | ||
| 2524 | 2011.07.15 10:34 | close | 1266 | 2.56 | 1.41086 | 0.00000 | 0.00000 | 258.56 | 71347.36 |
| 2525 | 2011.07.15 10:34 | close | 1265 | 0.64 | 1.41086 | 0.00000 | 0.00000 | -12.80 | 71334.56 |
| 2526 | 2011.07.15 10:34 | close | 1264 | 0.32 | 1.41086 | 0.00000 | 0.00000 | -51.20 | 71283.36 |
| 2527 | 2011.07.15 10:34 | close | 1262 | 0.16 | 1.41087 | 0.00000 | 0.00000 | 62.40 | 71345.76 |
| 2528 | 2011.07.15 10:34 | close | 1263 | 0.16 | 1.41086 | 0.00000 | 0.00000 | -36.80 | 71308.96 |
| 2529 | 2011.07.15 10:34 | close | 1259 | 0.08 | 1.41086 | 0.00000 | 0.00000 | -27.20 | 71281.76 |
| 2530 | 2011.07.15 10:34 | close | 1261 | 0.08 | 1.41087 | 0.00000 | 0.00000 | 26.72 | 71308.48 |
| 2531 | 2011.07.15 10:34 | close | 1258 | 0.04 | 1.41086 | 0.00000 | 0.00000 | -14.80 | 71293.68 |
| 2532 | 2011.07.15 10:34 | close | 1260 | 0.04 | 1.41087 | 0.00000 | 0.00000 | 13.20 | 71306.88 |
| 2533 | 2011.07.15 10:35 | buy | 1267 | 0.04 | 1.41123 | 0.00000 | 0.00000 | ||
| 2534 | 2011.07.15 10:36 | buy | 1268 | 0.08 | 1.41107 | 0.00000 | 0.00000 | ||
| 2535 | 2011.07.15 10:36 | sell | 1269 | 0.04 | 1.41106 | 0.00000 | 0.00000 | ||
| 2536 | 2011.07.15 10:37 | sell | 1270 | 0.08 | 1.41114 | 0.00000 | 0.00000 | ||
| 2537 | 2011.07.15 10:41 | sell | 1271 | 0.16 | 1.41186 | 0.00000 | 0.00000 | ||
| 2538 | 2011.07.15 10:51 | sell | 1272 | 0.32 | 1.41241 | 0.00000 | 0.00000 | ||
| 2539 | 2011.07.15 11:11 | buy | 1273 | 0.16 | 1.41030 | 0.00000 | 0.00000 | ||
| 2540 | 2011.07.15 11:14 | close | 1272 | 0.32 | 1.41150 | 0.00000 | 0.00000 | 27.84 | 71334.72 |
| 2541 | 2011.07.15 11:14 | close | 1271 | 0.16 | 1.41150 | 0.00000 | 0.00000 | 5.12 | 71339.84 |
| 2542 | 2011.07.15 11:14 | close | 1273 | 0.16 | 1.41149 | 0.00000 | 0.00000 | 18.40 | 71358.24 |
| 2543 | 2011.07.15 11:14 | close | 1268 | 0.08 | 1.41149 | 0.00000 | 0.00000 | 3.04 | 71361.28 |
| 2544 | 2011.07.15 11:14 | close | 1270 | 0.08 | 1.41150 | 0.00000 | 0.00000 | -3.20 | 71358.08 |
| 2545 | 2011.07.15 11:14 | close | 1267 | 0.04 | 1.41149 | 0.00000 | 0.00000 | 0.88 | 71358.96 |
| 2546 | 2011.07.15 11:14 | close | 1269 | 0.04 | 1.41150 | 0.00000 | 0.00000 | -1.92 | 71357.04 |
| 2547 | 2011.07.15 11:15 | buy | 1274 | 0.04 | 1.41155 | 0.00000 | 0.00000 | ||
| 2548 | 2011.07.15 11:19 | sell | 1275 | 0.04 | 1.41157 | 0.00000 | 0.00000 | ||
| 2549 | 2011.07.15 11:20 | sell | 1276 | 0.08 | 1.41162 | 0.00000 | 0.00000 | ||
| 2550 | 2011.07.15 11:24 | buy | 1277 | 0.08 | 1.41135 | 0.00000 | 0.00000 | ||
| 2551 | 2011.07.15 11:37 | sell | 1278 | 0.16 | 1.41219 | 0.00000 | 0.00000 | ||
| 2552 | 2011.07.15 11:46 | sell | 1279 | 0.32 | 1.41295 | 0.00000 | 0.00000 | ||
| 2553 | 2011.07.15 11:48 | sell | 1280 | 0.64 | 1.41406 | 0.00000 | 0.00000 | ||
| 2554 | 2011.07.15 12:27 | sell | 1281 | 2.56 | 1.41526 | 0.00000 | 0.00000 | ||
| 2555 | 2011.07.15 12:55 | sell | 1282 | 10.24 | 1.41704 | 0.00000 | 0.00000 | ||
| 2556 | 2011.07.15 13:19 | close | 1282 | 10.24 | 1.41623 | 0.00000 | 0.00000 | 788.48 | 72145.52 |
| 2557 | 2011.07.15 13:19 | close | 1281 | 2.56 | 1.41623 | 0.00000 | 0.00000 | -258.56 | 71886.96 |
| 2558 | 2011.07.15 13:19 | close | 1280 | 0.64 | 1.41623 | 0.00000 | 0.00000 | -141.44 | 71745.52 |
| 2559 | 2011.07.15 13:19 | close | 1279 | 0.32 | 1.41623 | 0.00000 | 0.00000 | -106.24 | 71639.28 |
| 2560 | 2011.07.15 13:19 | close | 1278 | 0.16 | 1.41623 | 0.00000 | 0.00000 | -65.28 | 71574.00 |
| 2561 | 2011.07.15 13:19 | close | 1276 | 0.08 | 1.41623 | 0.00000 | 0.00000 | -37.20 | 71536.80 |
| 2562 | 2011.07.15 13:19 | close | 1277 | 0.08 | 1.41622 | 0.00000 | 0.00000 | 38.64 | 71575.44 |
| 2563 | 2011.07.15 13:19 | close | 1274 | 0.04 | 1.41622 | 0.00000 | 0.00000 | 18.52 | 71593.96 |
| 2564 | 2011.07.15 13:19 | close | 1275 | 0.04 | 1.41623 | 0.00000 | 0.00000 | -18.80 | 71575.16 |
| 2565 | 2011.07.15 13:20 | sell | 1283 | 0.04 | 1.41627 | 0.00000 | 0.00000 | ||
| 2566 | 2011.07.15 13:22 | buy | 1284 | 0.04 | 1.41622 | 0.00000 | 0.00000 | ||
| 2567 | 2011.07.15 13:23 | buy | 1285 | 0.08 | 1.41618 | 0.00000 | 0.00000 | ||
| 2568 | 2011.07.15 13:38 | buy | 1286 | 0.16 | 1.41566 | 0.00000 | 0.00000 | ||
| 2569 | 2011.07.15 13:50 | sell | 1287 | 0.08 | 1.41630 | 0.00000 | 0.00000 | ||
| 2570 | 2011.07.15 13:58 | buy | 1288 | 0.32 | 1.41461 | 0.00000 | 0.00000 | ||
| 2571 | 2011.07.15 15:36 | buy | 1289 | 0.64 | 1.41319 | 0.00000 | 0.00000 | ||
| 2572 | 2011.07.15 15:37 | buy | 1290 | 2.56 | 1.41191 | 0.00000 | 0.00000 | ||
| 2573 | 2011.07.15 15:43 | close | 1290 | 2.56 | 1.41315 | 0.00000 | 0.00000 | 307.20 | 71882.36 |
| 2574 | 2011.07.15 15:43 | close | 1289 | 0.64 | 1.41315 | 0.00000 | 0.00000 | -5.12 | 71877.24 |
| 2575 | 2011.07.15 15:43 | close | 1288 | 0.32 | 1.41315 | 0.00000 | 0.00000 | -48.00 | 71829.24 |
| 2576 | 2011.07.15 15:43 | close | 1286 | 0.16 | 1.41315 | 0.00000 | 0.00000 | -40.80 | 71788.44 |
| 2577 | 2011.07.15 15:43 | close | 1285 | 0.08 | 1.41315 | 0.00000 | 0.00000 | -24.56 | 71763.88 |
| 2578 | 2011.07.15 15:43 | close | 1287 | 0.08 | 1.41316 | 0.00000 | 0.00000 | 24.80 | 71788.68 |
| 2579 | 2011.07.15 15:43 | close | 1283 | 0.04 | 1.41316 | 0.00000 | 0.00000 | 12.28 | 71800.96 |
| 2580 | 2011.07.15 15:43 | close | 1284 | 0.04 | 1.41315 | 0.00000 | 0.00000 | -12.44 | 71788.52 |
| 2581 | 2011.07.15 15:44 | buy | 1291 | 0.04 | 1.41291 | 0.00000 | 0.00000 | ||
| 2582 | 2011.07.15 15:45 | buy | 1292 | 0.08 | 1.41228 | 0.00000 | 0.00000 | ||
| 2583 | 2011.07.15 15:45 | sell | 1293 | 0.04 | 1.41227 | 0.00000 | 0.00000 | ||
| 2584 | 2011.07.15 15:46 | sell | 1294 | 0.08 | 1.41285 | 0.00000 | 0.00000 | ||
| 2585 | 2011.07.15 15:48 | buy | 1295 | 0.16 | 1.41155 | 0.00000 | 0.00000 | ||
| 2586 | 2011.07.15 15:57 | buy | 1296 | 0.32 | 1.41096 | 0.00000 | 0.00000 | ||
| 2587 | 2011.07.15 16:43 | close | 1296 | 0.32 | 1.41166 | 0.00000 | 0.00000 | 21.12 | 71809.64 |
| 2588 | 2011.07.15 16:43 | close | 1295 | 0.16 | 1.41166 | 0.00000 | 0.00000 | 1.12 | 71810.76 |
| 2589 | 2011.07.15 16:43 | close | 1292 | 0.08 | 1.41166 | 0.00000 | 0.00000 | -5.28 | 71805.48 |
| 2590 | 2011.07.15 16:43 | close | 1294 | 0.08 | 1.41167 | 0.00000 | 0.00000 | 9.12 | 71814.60 |
| 2591 | 2011.07.15 16:43 | close | 1291 | 0.04 | 1.41166 | 0.00000 | 0.00000 | -5.16 | 71809.44 |
| 2592 | 2011.07.15 16:43 | close | 1293 | 0.04 | 1.41167 | 0.00000 | 0.00000 | 2.24 | 71811.68 |
| 2593 | 2011.07.15 16:44 | sell | 1297 | 0.04 | 1.41157 | 0.00000 | 0.00000 | ||
| 2594 | 2011.07.15 16:47 | buy | 1298 | 0.04 | 1.41131 | 0.00000 | 0.00000 | ||
| 2595 | 2011.07.15 16:49 | sell | 1299 | 0.08 | 1.41189 | 0.00000 | 0.00000 | ||
| 2596 | 2011.07.15 16:50 | buy | 1300 | 0.08 | 1.41124 | 0.00000 | 0.00000 | ||
| 2597 | 2011.07.15 16:53 | buy | 1301 | 0.16 | 1.41062 | 0.00000 | 0.00000 | ||
| 2598 | 2011.07.15 17:06 | close | 1301 | 0.16 | 1.41143 | 0.00000 | 0.00000 | 12.32 | 71824.00 |
| 2599 | 2011.07.15 17:06 | close | 1299 | 0.08 | 1.41144 | 0.00000 | 0.00000 | 3.28 | 71827.28 |
| 2600 | 2011.07.15 17:06 | close | 1300 | 0.08 | 1.41143 | 0.00000 | 0.00000 | 1.20 | 71828.48 |
| 2601 | 2011.07.15 17:06 | close | 1297 | 0.04 | 1.41144 | 0.00000 | 0.00000 | 0.36 | 71828.84 |
| 2602 | 2011.07.15 17:06 | close | 1298 | 0.04 | 1.41143 | 0.00000 | 0.00000 | 0.32 | 71829.16 |
| 2603 | 2011.07.15 17:07 | sell | 1302 | 0.04 | 1.41146 | 0.00000 | 0.00000 | ||
| 2604 | 2011.07.15 17:09 | buy | 1303 | 0.04 | 1.41157 | 0.00000 | 0.00000 | ||
| 2605 | 2011.07.15 17:09 | sell | 1304 | 0.08 | 1.41156 | 0.00000 | 0.00000 | ||
| 2606 | 2011.07.15 17:10 | buy | 1305 | 0.08 | 1.41138 | 0.00000 | 0.00000 | ||
| 2607 | 2011.07.15 17:12 | buy | 1306 | 0.16 | 1.41072 | 0.00000 | 0.00000 | ||
| 2608 | 2011.07.15 17:15 | sell | 1307 | 0.16 | 1.41213 | 0.00000 | 0.00000 | ||
| 2609 | 2011.07.15 17:21 | buy | 1308 | 0.32 | 1.40982 | 0.00000 | 0.00000 | ||
| 2610 | 2011.07.15 18:02 | close | 1308 | 0.32 | 1.41120 | 0.00000 | 0.00000 | 42.88 | 71872.04 |
| 2611 | 2011.07.15 18:02 | close | 1306 | 0.16 | 1.41120 | 0.00000 | 0.00000 | 7.04 | 71879.08 |
| 2612 | 2011.07.15 18:02 | close | 1307 | 0.16 | 1.41121 | 0.00000 | 0.00000 | 14.08 | 71893.16 |
| 2613 | 2011.07.15 18:02 | close | 1304 | 0.08 | 1.41121 | 0.00000 | 0.00000 | 2.48 | 71895.64 |
| 2614 | 2011.07.15 18:02 | close | 1305 | 0.08 | 1.41120 | 0.00000 | 0.00000 | -1.76 | 71893.88 |
| 2615 | 2011.07.15 18:02 | close | 1302 | 0.04 | 1.41121 | 0.00000 | 0.00000 | 0.84 | 71894.72 |
| 2616 | 2011.07.15 18:02 | close | 1303 | 0.04 | 1.41120 | 0.00000 | 0.00000 | -1.64 | 71893.08 |
| 2617 | 2011.07.15 18:03 | sell | 1309 | 0.04 | 1.41124 | 0.00000 | 0.00000 | ||
| 2618 | 2011.07.15 18:04 | buy | 1310 | 0.04 | 1.41139 | 0.00000 | 0.00000 | ||
| 2619 | 2011.07.15 18:04 | sell | 1311 | 0.08 | 1.41138 | 0.00000 | 0.00000 | ||
| 2620 | 2011.07.15 18:05 | sell | 1312 | 0.16 | 1.41196 | 0.00000 | 0.00000 | ||
| 2621 | 2011.07.15 18:07 | sell | 1313 | 0.32 | 1.41295 | 0.00000 | 0.00000 | ||
| 2622 | 2011.07.15 18:14 | sell | 1314 | 0.64 | 1.41433 | 0.00000 | 0.00000 | ||
| 2623 | 2011.07.15 18:55 | sell | 1315 | 2.56 | 1.41588 | 0.00000 | 0.00000 | ||
| 2624 | 2011.07.15 19:02 | sell | 1316 | 10.24 | 1.41774 | 0.00000 | 0.00000 | ||
| 2625 | 2011.07.15 19:07 | close | 1316 | 10.24 | 1.41683 | 0.00000 | 0.00000 | 890.88 | 72783.96 |
| 2626 | 2011.07.15 19:07 | close | 1315 | 2.56 | 1.41683 | 0.00000 | 0.00000 | -253.44 | 72530.52 |
| 2627 | 2011.07.15 19:07 | close | 1314 | 0.64 | 1.41684 | 0.00000 | 0.00000 | -163.20 | 72367.32 |
| 2628 | 2011.07.15 19:07 | close | 1313 | 0.32 | 1.41684 | 0.00000 | 0.00000 | -125.76 | 72241.56 |
| 2629 | 2011.07.15 19:07 | close | 1312 | 0.16 | 1.41684 | 0.00000 | 0.00000 | -78.72 | 72162.84 |
| 2630 | 2011.07.15 19:07 | close | 1311 | 0.08 | 1.41680 | 0.00000 | 0.00000 | -43.68 | 72119.16 |
| 2631 | 2011.07.15 19:07 | close | 1309 | 0.04 | 1.41680 | 0.00000 | 0.00000 | -22.40 | 72096.76 |
| 2632 | 2011.07.15 19:07 | close | 1310 | 0.04 | 1.41679 | 0.00000 | 0.00000 | 21.44 | 72118.20 |
| 2633 | 2011.07.18 02:00 | sell | 1317 | 0.04 | 1.41202 | 0.00000 | 0.00000 | ||
| 2634 | 2011.07.18 02:02 | buy | 1318 | 0.04 | 1.41170 | 0.00000 | 0.00000 | ||
| 2635 | 2011.07.18 02:04 | buy | 1319 | 0.08 | 1.41162 | 0.00000 | 0.00000 | ||
| 2636 | 2011.07.18 02:07 | sell | 1320 | 0.08 | 1.41206 | 0.00000 | 0.00000 | ||
| 2637 | 2011.07.18 02:27 | sell | 1321 | 0.16 | 1.41264 | 0.00000 | 0.00000 | ||
| 2638 | 2011.07.18 03:10 | buy | 1322 | 0.16 | 1.41070 | 0.00000 | 0.00000 | ||
| 2639 | 2011.07.18 03:13 | buy | 1323 | 0.32 | 1.41001 | 0.00000 | 0.00000 | ||
| 2640 | 2011.07.18 03:17 | buy | 1324 | 0.64 | 1.40852 | 0.00000 | 0.00000 | ||
| 2641 | 2011.07.18 03:42 | buy | 1325 | 2.56 | 1.40745 | 0.00000 | 0.00000 | ||
| 2642 | 2011.07.18 04:14 | buy | 1326 | 10.24 | 1.40578 | 0.00000 | 0.00000 | ||
| 2643 | 2011.07.18 04:21 | close | 1326 | 10.24 | 1.40648 | 0.00000 | 0.00000 | 675.84 | 72794.04 |
| 2644 | 2011.07.18 04:21 | close | 1325 | 2.56 | 1.40648 | 0.00000 | 0.00000 | -258.56 | 72535.48 |
| 2645 | 2011.07.18 04:21 | close | 1324 | 0.64 | 1.40648 | 0.00000 | 0.00000 | -133.12 | 72402.36 |
| 2646 | 2011.07.18 04:21 | close | 1323 | 0.32 | 1.40648 | 0.00000 | 0.00000 | -114.24 | 72288.12 |
| 2647 | 2011.07.18 04:21 | close | 1321 | 0.16 | 1.40649 | 0.00000 | 0.00000 | 97.76 | 72385.88 |
| 2648 | 2011.07.18 04:21 | close | 1322 | 0.16 | 1.40648 | 0.00000 | 0.00000 | -68.16 | 72317.72 |
| 2649 | 2011.07.18 04:21 | close | 1319 | 0.08 | 1.40648 | 0.00000 | 0.00000 | -41.44 | 72276.28 |
| 2650 | 2011.07.18 04:21 | close | 1320 | 0.08 | 1.40649 | 0.00000 | 0.00000 | 44.24 | 72320.52 |
| 2651 | 2011.07.18 04:21 | close | 1317 | 0.04 | 1.40649 | 0.00000 | 0.00000 | 21.96 | 72342.48 |
| 2652 | 2011.07.18 04:21 | close | 1318 | 0.04 | 1.40648 | 0.00000 | 0.00000 | -21.04 | 72321.44 |
| 2653 | 2011.07.18 04:22 | sell | 1327 | 0.04 | 1.40637 | 0.00000 | 0.00000 | ||
| 2654 | 2011.07.18 04:24 | buy | 1328 | 0.04 | 1.40637 | 0.00000 | 0.00000 | ||
| 2655 | 2011.07.18 04:25 | sell | 1329 | 0.08 | 1.40645 | 0.00000 | 0.00000 | ||
| 2656 | 2011.07.18 04:27 | buy | 1330 | 0.08 | 1.40632 | 0.00000 | 0.00000 | ||
| 2657 | 2011.07.18 04:36 | sell | 1331 | 0.16 | 1.40700 | 0.00000 | 0.00000 | ||
| 2658 | 2011.07.18 05:01 | buy | 1332 | 0.16 | 1.40569 | 0.00000 | 0.00000 | ||
| 2659 | 2011.07.18 05:39 | sell | 1333 | 0.32 | 1.40767 | 0.00000 | 0.00000 | ||
| 2660 | 2011.07.18 09:48 | close | 1333 | 0.32 | 1.40402 | 0.00000 | 0.00000 | 115.52 | 72436.96 |
| 2661 | 2011.07.18 09:48 | close | 1331 | 0.16 | 1.40402 | 0.00000 | 0.00000 | 47.04 | 72484.00 |
| 2662 | 2011.07.18 09:48 | close | 1332 | 0.16 | 1.40401 | 0.00000 | 0.00000 | -27.52 | 72456.48 |
| 2663 | 2011.07.18 09:48 | close | 1329 | 0.08 | 1.40402 | 0.00000 | 0.00000 | 19.12 | 72475.60 |
| 2664 | 2011.07.18 09:48 | close | 1330 | 0.08 | 1.40401 | 0.00000 | 0.00000 | -18.80 | 72456.80 |
| 2665 | 2011.07.18 09:48 | close | 1327 | 0.04 | 1.40402 | 0.00000 | 0.00000 | 9.24 | 72466.04 |
| 2666 | 2011.07.18 09:48 | close | 1328 | 0.04 | 1.40401 | 0.00000 | 0.00000 | -9.60 | 72456.44 |
| 2667 | 2011.07.18 09:49 | buy | 1334 | 0.04 | 1.40396 | 0.00000 | 0.00000 | ||
| 2668 | 2011.07.18 09:50 | buy | 1335 | 0.08 | 1.40383 | 0.00000 | 0.00000 | ||
| 2669 | 2011.07.18 09:50 | sell | 1336 | 0.04 | 1.40382 | 0.00000 | 0.00000 | ||
| 2670 | 2011.07.18 09:52 | sell | 1337 | 0.08 | 1.40396 | 0.00000 | 0.00000 | ||
| 2671 | 2011.07.18 10:02 | sell | 1338 | 0.16 | 1.40450 | 0.00000 | 0.00000 | ||
| 2672 | 2011.07.18 10:07 | sell | 1339 | 0.32 | 1.40557 | 0.00000 | 0.00000 | ||
| 2673 | 2011.07.18 10:33 | close | 1339 | 0.32 | 1.40271 | 0.00000 | 0.00000 | 90.24 | 72546.68 |
| 2674 | 2011.07.18 10:33 | close | 1338 | 0.16 | 1.40271 | 0.00000 | 0.00000 | 28.00 | 72574.68 |
| 2675 | 2011.07.18 10:33 | close | 1335 | 0.08 | 1.40270 | 0.00000 | 0.00000 | -9.36 | 72565.32 |
| 2676 | 2011.07.18 10:33 | close | 1337 | 0.08 | 1.40271 | 0.00000 | 0.00000 | 9.68 | 72575.00 |
| 2677 | 2011.07.18 10:33 | close | 1334 | 0.04 | 1.40270 | 0.00000 | 0.00000 | -5.20 | 72569.80 |
| 2678 | 2011.07.18 10:33 | close | 1336 | 0.04 | 1.40271 | 0.00000 | 0.00000 | 4.28 | 72574.08 |
| 2679 | 2011.07.18 10:34 | buy | 1340 | 0.04 | 1.40270 | 0.00000 | 0.00000 | ||
| 2680 | 2011.07.18 10:36 | sell | 1341 | 0.04 | 1.40287 | 0.00000 | 0.00000 | ||
| 2681 | 2011.07.18 10:37 | buy | 1342 | 0.08 | 1.40252 | 0.00000 | 0.00000 | ||
| 2682 | 2011.07.18 10:45 | sell | 1343 | 0.08 | 1.40318 | 0.00000 | 0.00000 | ||
| 2683 | 2011.07.18 10:50 | sell | 1344 | 0.16 | 1.40397 | 0.00000 | 0.00000 | ||
| 2684 | 2011.07.18 11:00 | sell | 1345 | 0.32 | 1.40456 | 0.00000 | 0.00000 | ||
| 2685 | 2011.07.18 11:31 | sell | 1346 | 0.64 | 1.40573 | 0.00000 | 0.00000 | ||
| 2686 | 2011.07.18 12:02 | close | 1342 | 0.08 | 1.40379 | 0.00000 | 0.00000 | 9.84 | 72583.92 |
| 2687 | 2011.07.18 12:02 | close | 1340 | 0.04 | 1.40375 | 0.00000 | 0.00000 | 4.04 | 72587.96 |
| 2688 | 2011.07.18 12:04 | buy | 1347 | 0.04 | 1.40372 | 0.00000 | 0.00000 | ||
| 2689 | 2011.07.18 12:04 | close | 1346 | 0.64 | 1.40335 | 0.00000 | 0.00000 | 149.76 | 72737.72 |
| 2690 | 2011.07.18 12:04 | close | 1345 | 0.32 | 1.40335 | 0.00000 | 0.00000 | 37.44 | 72775.16 |
| 2691 | 2011.07.18 12:04 | close | 1344 | 0.16 | 1.40335 | 0.00000 | 0.00000 | 9.28 | 72784.44 |
| 2692 | 2011.07.18 12:04 | close | 1343 | 0.08 | 1.40335 | 0.00000 | 0.00000 | -1.68 | 72782.76 |
| 2693 | 2011.07.18 12:04 | close | 1341 | 0.04 | 1.40335 | 0.00000 | 0.00000 | -2.08 | 72780.68 |
| 2694 | 2011.07.18 12:04 | close | 1347 | 0.04 | 1.40334 | 0.00000 | 0.00000 | -1.68 | 72779.00 |
| 2695 | 2011.07.18 12:05 | sell | 1348 | 0.04 | 1.40342 | 0.00000 | 0.00000 | ||
| 2696 | 2011.07.18 12:06 | buy | 1349 | 0.04 | 1.40375 | 0.00000 | 0.00000 | ||
| 2697 | 2011.07.18 12:06 | sell | 1350 | 0.08 | 1.40374 | 0.00000 | 0.00000 | ||
| 2698 | 2011.07.18 12:08 | sell | 1351 | 0.16 | 1.40427 | 0.00000 | 0.00000 | ||
| 2699 | 2011.07.18 12:11 | buy | 1352 | 0.08 | 1.40368 | 0.00000 | 0.00000 | ||
| 2700 | 2011.07.18 12:16 | sell | 1353 | 0.32 | 1.40508 | 0.00000 | 0.00000 | ||
| 2701 | 2011.07.18 12:22 | sell | 1354 | 0.64 | 1.40646 | 0.00000 | 0.00000 | ||
| 2702 | 2011.07.18 12:50 | close | 1352 | 0.08 | 1.40493 | 0.00000 | 0.00000 | 9.68 | 72788.68 |
| 2703 | 2011.07.18 12:50 | close | 1349 | 0.04 | 1.40493 | 0.00000 | 0.00000 | 4.56 | 72793.24 |
| 2704 | 2011.07.18 12:52 | buy | 1355 | 0.04 | 1.40522 | 0.00000 | 0.00000 | ||
| 2705 | 2011.07.18 13:01 | buy | 1356 | 0.08 | 1.40459 | 0.00000 | 0.00000 | ||
| 2706 | 2011.07.18 13:19 | close | 1354 | 0.64 | 1.40391 | 0.00000 | 0.00000 | 160.64 | 72953.88 |
| 2707 | 2011.07.18 13:19 | close | 1353 | 0.32 | 1.40391 | 0.00000 | 0.00000 | 36.16 | 72990.04 |
| 2708 | 2011.07.18 13:19 | close | 1351 | 0.16 | 1.40391 | 0.00000 | 0.00000 | 5.12 | 72995.16 |
| 2709 | 2011.07.18 13:19 | close | 1350 | 0.08 | 1.40391 | 0.00000 | 0.00000 | -1.68 | 72993.48 |
| 2710 | 2011.07.18 13:19 | close | 1356 | 0.08 | 1.40390 | 0.00000 | 0.00000 | -5.84 | 72987.64 |
| 2711 | 2011.07.18 13:19 | close | 1348 | 0.04 | 1.40391 | 0.00000 | 0.00000 | -2.12 | 72985.52 |
| 2712 | 2011.07.18 13:19 | close | 1355 | 0.04 | 1.40390 | 0.00000 | 0.00000 | -5.44 | 72980.08 |
| 2713 | 2011.07.18 13:20 | sell | 1357 | 0.04 | 1.40389 | 0.00000 | 0.00000 | ||
| 2714 | 2011.07.18 13:21 | buy | 1358 | 0.04 | 1.40404 | 0.00000 | 0.00000 | ||
| 2715 | 2011.07.18 13:21 | sell | 1359 | 0.08 | 1.40403 | 0.00000 | 0.00000 | ||
| 2716 | 2011.07.18 13:22 | buy | 1360 | 0.08 | 1.40402 | 0.00000 | 0.00000 | ||
| 2717 | 2011.07.18 13:39 | buy | 1361 | 0.16 | 1.40317 | 0.00000 | 0.00000 | ||
| 2718 | 2011.07.18 13:53 | buy | 1362 | 0.32 | 1.40261 | 0.00000 | 0.00000 | ||
| 2719 | 2011.07.18 14:04 | sell | 1363 | 0.16 | 1.40471 | 0.00000 | 0.00000 | ||
| 2720 | 2011.07.18 14:24 | close | 1362 | 0.32 | 1.40325 | 0.00000 | 0.00000 | 19.20 | 72999.28 |
| 2721 | 2011.07.18 14:24 | close | 1361 | 0.16 | 1.40325 | 0.00000 | 0.00000 | 0.64 | 72999.92 |
| 2722 | 2011.07.18 14:24 | close | 1363 | 0.16 | 1.40326 | 0.00000 | 0.00000 | 22.56 | 73022.48 |
| 2723 | 2011.07.18 14:24 | close | 1359 | 0.08 | 1.40326 | 0.00000 | 0.00000 | 5.84 | 73028.32 |
| 2724 | 2011.07.18 14:24 | close | 1360 | 0.08 | 1.40325 | 0.00000 | 0.00000 | -6.48 | 73021.84 |
| 2725 | 2011.07.18 14:24 | close | 1357 | 0.04 | 1.40326 | 0.00000 | 0.00000 | 2.36 | 73024.20 |
| 2726 | 2011.07.18 14:24 | close | 1358 | 0.04 | 1.40325 | 0.00000 | 0.00000 | -3.32 | 73020.88 |
| 2727 | 2011.07.18 14:25 | sell | 1364 | 0.04 | 1.40309 | 0.00000 | 0.00000 | ||
| 2728 | 2011.07.18 14:28 | buy | 1365 | 0.04 | 1.40307 | 0.00000 | 0.00000 | ||
| 2729 | 2011.07.18 14:29 | sell | 1366 | 0.08 | 1.40332 | 0.00000 | 0.00000 | ||
| 2730 | 2011.07.18 14:35 | sell | 1367 | 0.16 | 1.40410 | 0.00000 | 0.00000 | ||
| 2731 | 2011.07.18 14:40 | sell | 1368 | 0.32 | 1.40463 | 0.00000 | 0.00000 | ||
| 2732 | 2011.07.18 14:55 | sell | 1369 | 0.64 | 1.40600 | 0.00000 | 0.00000 | ||
| 2733 | 2011.07.18 16:04 | sell | 1370 | 2.56 | 1.40758 | 0.00000 | 0.00000 | ||
| 2734 | 2011.07.18 16:41 | sell | 1371 | 10.24 | 1.40933 | 0.00000 | 0.00000 | ||
| 2735 | 2011.07.18 16:44 | close | 1371 | 10.24 | 1.40847 | 0.00000 | 0.00000 | 839.68 | 73860.56 |
| 2736 | 2011.07.18 16:44 | close | 1370 | 2.56 | 1.40847 | 0.00000 | 0.00000 | -238.08 | 73622.48 |
| 2737 | 2011.07.18 16:44 | close | 1369 | 0.64 | 1.40847 | 0.00000 | 0.00000 | -160.64 | 73461.84 |
| 2738 | 2011.07.18 16:44 | close | 1368 | 0.32 | 1.40847 | 0.00000 | 0.00000 | -124.16 | 73337.68 |
| 2739 | 2011.07.18 16:44 | close | 1367 | 0.16 | 1.40847 | 0.00000 | 0.00000 | -70.56 | 73267.12 |
| 2740 | 2011.07.18 16:44 | close | 1366 | 0.08 | 1.40847 | 0.00000 | 0.00000 | -41.52 | 73225.60 |
| 2741 | 2011.07.18 16:44 | close | 1364 | 0.04 | 1.40847 | 0.00000 | 0.00000 | -21.68 | 73203.92 |
| 2742 | 2011.07.18 16:44 | close | 1365 | 0.04 | 1.40846 | 0.00000 | 0.00000 | 21.40 | 73225.32 |
| 2743 | 2011.07.18 16:45 | sell | 1372 | 0.04 | 1.40827 | 0.00000 | 0.00000 | ||
| 2744 | 2011.07.18 16:46 | buy | 1373 | 0.04 | 1.40894 | 0.00000 | 0.00000 | ||
| 2745 | 2011.07.18 16:46 | sell | 1374 | 0.08 | 1.40893 | 0.00000 | 0.00000 | ||
| 2746 | 2011.07.18 16:47 | buy | 1375 | 0.08 | 1.40863 | 0.00000 | 0.00000 | ||
| 2747 | 2011.07.18 16:50 | buy | 1376 | 0.16 | 1.40808 | 0.00000 | 0.00000 | ||
| 2748 | 2011.07.18 16:57 | buy | 1377 | 0.32 | 1.40721 | 0.00000 | 0.00000 | ||
| 2749 | 2011.07.18 17:07 | buy | 1378 | 0.64 | 1.40552 | 0.00000 | 0.00000 | ||
| 2750 | 2011.07.18 17:15 | buy | 1379 | 2.56 | 1.40432 | 0.00000 | 0.00000 | ||
| 2751 | 2011.07.18 17:41 | buy | 1380 | 10.24 | 1.40266 | 0.00000 | 0.00000 | ||
| 2752 | 2011.07.18 17:41 | close | 1380 | 10.24 | 1.40345 | 0.00000 | 0.00000 | 768.00 | 73993.32 |
| 2753 | 2011.07.18 17:41 | close | 1379 | 2.56 | 1.40345 | 0.00000 | 0.00000 | -232.96 | 73760.36 |
| 2754 | 2011.07.18 17:41 | close | 1378 | 0.64 | 1.40345 | 0.00000 | 0.00000 | -135.04 | 73625.32 |
| 2755 | 2011.07.18 17:41 | close | 1377 | 0.32 | 1.40345 | 0.00000 | 0.00000 | -121.60 | 73503.72 |
| 2756 | 2011.07.18 17:41 | close | 1376 | 0.16 | 1.40345 | 0.00000 | 0.00000 | -74.72 | 73429.00 |
| 2757 | 2011.07.18 17:41 | close | 1374 | 0.08 | 1.40346 | 0.00000 | 0.00000 | 43.44 | 73472.44 |
| 2758 | 2011.07.18 17:41 | close | 1375 | 0.08 | 1.40345 | 0.00000 | 0.00000 | -41.76 | 73430.68 |
| 2759 | 2011.07.18 17:41 | close | 1372 | 0.04 | 1.40346 | 0.00000 | 0.00000 | 19.08 | 73449.76 |
| 2760 | 2011.07.18 17:41 | close | 1373 | 0.04 | 1.40345 | 0.00000 | 0.00000 | -22.12 | 73427.64 |
| 2761 | 2011.07.18 17:42 | buy | 1381 | 0.04 | 1.40352 | 0.00000 | 0.00000 | ||
| 2762 | 2011.07.18 17:43 | buy | 1382 | 0.08 | 1.40320 | 0.00000 | 0.00000 | ||
| 2763 | 2011.07.18 17:43 | sell | 1383 | 0.04 | 1.40319 | 0.00000 | 0.00000 | ||
| 2764 | 2011.07.18 17:44 | sell | 1384 | 0.08 | 1.40335 | 0.00000 | 0.00000 | ||
| 2765 | 2011.07.18 17:50 | buy | 1385 | 0.16 | 1.40251 | 0.00000 | 0.00000 | ||
| 2766 | 2011.07.18 18:16 | sell | 1386 | 0.16 | 1.40391 | 0.00000 | 0.00000 | ||
| 2767 | 2011.07.18 18:27 | sell | 1387 | 0.32 | 1.40462 | 0.00000 | 0.00000 | ||
| 2768 | 2011.07.18 19:15 | sell | 1388 | 0.64 | 1.40595 | 0.00000 | 0.00000 | ||
| 2769 | 2011.07.18 20:34 | sell | 1389 | 2.56 | 1.40711 | 0.00000 | 0.00000 | ||
| 2770 | 2011.07.18 22:02 | sell | 1390 | 10.24 | 1.40891 | 0.00000 | 0.00000 | ||
| 2771 | 2011.07.18 22:40 | sell | 1391 | 40.96 | 1.41094 | 0.00000 | 0.00000 | ||
| 2772 | 2011.07.18 22:44 | close | 1391 | 40.96 | 1.41021 | 0.00000 | 0.00000 | 2826.24 | 76253.88 |
| 2773 | 2011.07.18 22:44 | close | 1390 | 10.24 | 1.41021 | 0.00000 | 0.00000 | -1372.16 | 74881.72 |
| 2774 | 2011.07.18 22:44 | close | 1389 | 2.56 | 1.41021 | 0.00000 | 0.00000 | -803.84 | 74077.88 |
| 2775 | 2011.07.18 22:44 | close | 1388 | 0.64 | 1.41021 | 0.00000 | 0.00000 | -275.20 | 73802.68 |
| 2776 | 2011.07.18 22:44 | close | 1387 | 0.32 | 1.41021 | 0.00000 | 0.00000 | -180.16 | 73622.52 |
| 2777 | 2011.07.18 22:44 | close | 1385 | 0.16 | 1.41020 | 0.00000 | 0.00000 | 122.40 | 73744.92 |
| 2778 | 2011.07.18 22:44 | close | 1386 | 0.16 | 1.41021 | 0.00000 | 0.00000 | -101.44 | 73643.48 |
| 2779 | 2011.07.18 22:44 | close | 1382 | 0.08 | 1.41020 | 0.00000 | 0.00000 | 55.68 | 73699.16 |
| 2780 | 2011.07.18 22:44 | close | 1384 | 0.08 | 1.41021 | 0.00000 | 0.00000 | -55.20 | 73643.96 |
| 2781 | 2011.07.18 22:44 | close | 1381 | 0.04 | 1.41020 | 0.00000 | 0.00000 | 26.56 | 73670.52 |
| 2782 | 2011.07.18 22:44 | close | 1383 | 0.04 | 1.41021 | 0.00000 | 0.00000 | -28.24 | 73642.28 |
| 2783 | 2011.07.18 22:45 | sell | 1392 | 0.04 | 1.41021 | 0.00000 | 0.00000 | ||
| 2784 | 2011.07.18 22:46 | buy | 1393 | 0.04 | 1.41025 | 0.00000 | 0.00000 | ||
| 2785 | 2011.07.18 22:46 | sell | 1394 | 0.08 | 1.41024 | 0.00000 | 0.00000 | ||
| 2786 | 2011.07.18 22:49 | sell | 1395 | 0.16 | 1.41083 | 0.00000 | 0.00000 | ||
| 2787 | 2011.07.18 22:51 | sell | 1396 | 0.32 | 1.41162 | 0.00000 | 0.00000 | ||
| 2788 | 2011.07.19 00:43 | buy | 1397 | 0.08 | 1.41015 | 0.00000 | 0.00000 | ||
| 2789 | 2011.07.19 02:17 | sell | 1398 | 0.64 | 1.41270 | 0.00000 | 0.00000 | ||
| 2790 | 2011.07.19 03:09 | close | 1397 | 0.08 | 1.41134 | 0.00000 | 0.00000 | 9.20 | 73651.48 |
| 2791 | 2011.07.19 03:09 | close | 1393 | 0.04 | 1.41134 | 0.00000 | 0.00000 | 3.95 | 73655.43 |
| 2792 | 2011.07.19 03:11 | buy | 1399 | 0.04 | 1.41149 | 0.00000 | 0.00000 | ||
| 2793 | 2011.07.19 03:12 | buy | 1400 | 0.08 | 1.41137 | 0.00000 | 0.00000 | ||
| 2794 | 2011.07.19 04:33 | buy | 1401 | 0.16 | 1.41084 | 0.00000 | 0.00000 | ||
| 2795 | 2011.07.19 08:10 | close | 1398 | 0.64 | 1.41013 | 0.00000 | 0.00000 | 161.92 | 73817.35 |
| 2796 | 2011.07.19 08:10 | close | 1396 | 0.32 | 1.41013 | 0.00000 | 0.00000 | 46.56 | 73863.91 |
| 2797 | 2011.07.19 08:10 | close | 1395 | 0.16 | 1.41013 | 0.00000 | 0.00000 | 10.64 | 73874.55 |
| 2798 | 2011.07.19 08:10 | close | 1401 | 0.16 | 1.41012 | 0.00000 | 0.00000 | -12.16 | 73862.39 |
| 2799 | 2011.07.19 08:10 | close | 1394 | 0.08 | 1.41013 | 0.00000 | 0.00000 | 0.60 | 73862.99 |
| 2800 | 2011.07.19 08:10 | close | 1400 | 0.08 | 1.41012 | 0.00000 | 0.00000 | -10.32 | 73852.67 |
| 2801 | 2011.07.19 08:10 | close | 1392 | 0.04 | 1.41013 | 0.00000 | 0.00000 | 0.18 | 73852.85 |
| 2802 | 2011.07.19 08:10 | close | 1399 | 0.04 | 1.41012 | 0.00000 | 0.00000 | -5.64 | 73847.21 |
| 2803 | 2011.07.19 08:11 | sell | 1402 | 0.04 | 1.40987 | 0.00000 | 0.00000 | ||
| 2804 | 2011.07.19 08:12 | buy | 1403 | 0.04 | 1.41006 | 0.00000 | 0.00000 | ||
| 2805 | 2011.07.19 08:12 | sell | 1404 | 0.08 | 1.41005 | 0.00000 | 0.00000 | ||
| 2806 | 2011.07.19 08:14 | buy | 1405 | 0.08 | 1.40975 | 0.00000 | 0.00000 | ||
| 2807 | 2011.07.19 08:20 | buy | 1406 | 0.16 | 1.40904 | 0.00000 | 0.00000 | ||
| 2808 | 2011.07.19 08:31 | buy | 1407 | 0.32 | 1.40763 | 0.00000 | 0.00000 | ||
| 2809 | 2011.07.19 09:28 | close | 1404 | 0.08 | 1.40911 | 0.00000 | 0.00000 | 7.20 | 73854.41 |
| 2810 | 2011.07.19 09:28 | close | 1402 | 0.04 | 1.40911 | 0.00000 | 0.00000 | 2.88 | 73857.29 |
| 2811 | 2011.07.19 09:30 | sell | 1408 | 0.04 | 1.40878 | 0.00000 | 0.00000 | ||
| 2812 | 2011.07.19 09:31 | sell | 1409 | 0.08 | 1.40924 | 0.00000 | 0.00000 | ||
| 2813 | 2011.07.19 09:45 | sell | 1410 | 0.16 | 1.41002 | 0.00000 | 0.00000 | ||
| 2814 | 2011.07.19 10:11 | close | 1407 | 0.32 | 1.41114 | 0.00000 | 0.00000 | 111.04 | 73968.33 |
| 2815 | 2011.07.19 10:11 | close | 1406 | 0.16 | 1.41114 | 0.00000 | 0.00000 | 32.96 | 74001.29 |
| 2816 | 2011.07.19 10:11 | close | 1410 | 0.16 | 1.41115 | 0.00000 | 0.00000 | -18.72 | 73982.57 |
| 2817 | 2011.07.19 10:11 | close | 1405 | 0.08 | 1.41114 | 0.00000 | 0.00000 | 10.80 | 73993.37 |
| 2818 | 2011.07.19 10:11 | close | 1409 | 0.08 | 1.41115 | 0.00000 | 0.00000 | -15.60 | 73977.77 |
| 2819 | 2011.07.19 10:11 | close | 1403 | 0.04 | 1.41114 | 0.00000 | 0.00000 | 4.16 | 73981.93 |
| 2820 | 2011.07.19 10:11 | close | 1408 | 0.04 | 1.41115 | 0.00000 | 0.00000 | -9.64 | 73972.29 |
| 2821 | 2011.07.19 10:12 | buy | 1411 | 0.04 | 1.41172 | 0.00000 | 0.00000 | ||
| 2822 | 2011.07.19 10:18 | sell | 1412 | 0.04 | 1.41424 | 0.00000 | 0.00000 | ||
| 2823 | 2011.07.19 10:20 | sell | 1413 | 0.08 | 1.41472 | 0.00000 | 0.00000 | ||
| 2824 | 2011.07.19 10:22 | sell | 1414 | 0.16 | 1.41526 | 0.00000 | 0.00000 | ||
| 2825 | 2011.07.19 10:23 | sell | 1415 | 0.32 | 1.41581 | 0.00000 | 0.00000 | ||
| 2826 | 2011.07.19 10:46 | close | 1411 | 0.04 | 1.41413 | 0.00000 | 0.00000 | 9.48 | 73981.77 |
| 2827 | 2011.07.19 10:48 | buy | 1416 | 0.04 | 1.41437 | 0.00000 | 0.00000 | ||
| 2828 | 2011.07.19 11:07 | buy | 1417 | 0.08 | 1.41428 | 0.00000 | 0.00000 | ||
| 2829 | 2011.07.19 11:17 | sell | 1418 | 0.64 | 1.41712 | 0.00000 | 0.00000 | ||
| 2830 | 2011.07.19 11:32 | sell | 1419 | 2.56 | 1.41848 | 0.00000 | 0.00000 | ||
| 2831 | 2011.07.19 12:01 | sell | 1420 | 10.24 | 1.42008 | 0.00000 | 0.00000 | ||
| 2832 | 2011.07.19 12:02 | close | 1420 | 10.24 | 1.41932 | 0.00000 | 0.00000 | 737.28 | 74719.05 |
| 2833 | 2011.07.19 12:02 | close | 1419 | 2.56 | 1.41932 | 0.00000 | 0.00000 | -225.28 | 74493.77 |
| 2834 | 2011.07.19 12:02 | close | 1418 | 0.64 | 1.41932 | 0.00000 | 0.00000 | -143.36 | 74350.41 |
| 2835 | 2011.07.19 12:02 | close | 1415 | 0.32 | 1.41932 | 0.00000 | 0.00000 | -113.60 | 74236.81 |
| 2836 | 2011.07.19 12:02 | close | 1414 | 0.16 | 1.41932 | 0.00000 | 0.00000 | -65.60 | 74171.21 |
| 2837 | 2011.07.19 12:02 | close | 1413 | 0.08 | 1.41932 | 0.00000 | 0.00000 | -37.12 | 74134.09 |
| 2838 | 2011.07.19 12:02 | close | 1417 | 0.08 | 1.41931 | 0.00000 | 0.00000 | 39.92 | 74174.01 |
| 2839 | 2011.07.19 12:02 | close | 1412 | 0.04 | 1.41932 | 0.00000 | 0.00000 | -20.48 | 74153.53 |
| 2840 | 2011.07.19 12:02 | close | 1416 | 0.04 | 1.41931 | 0.00000 | 0.00000 | 19.60 | 74173.13 |
| 2841 | 2011.07.19 12:03 | sell | 1421 | 0.04 | 1.41847 | 0.00000 | 0.00000 | ||
| 2842 | 2011.07.19 12:04 | buy | 1422 | 0.04 | 1.41877 | 0.00000 | 0.00000 | ||
| 2843 | 2011.07.19 12:04 | sell | 1423 | 0.08 | 1.41876 | 0.00000 | 0.00000 | ||
| 2844 | 2011.07.19 12:05 | buy | 1424 | 0.08 | 1.41868 | 0.00000 | 0.00000 | ||
| 2845 | 2011.07.19 12:09 | sell | 1425 | 0.16 | 1.41949 | 0.00000 | 0.00000 | ||
| 2846 | 2011.07.19 12:11 | sell | 1426 | 0.32 | 1.42001 | 0.00000 | 0.00000 | ||
| 2847 | 2011.07.19 12:12 | sell | 1427 | 0.64 | 1.42121 | 0.00000 | 0.00000 | ||
| 2848 | 2011.07.19 12:22 | close | 1424 | 0.08 | 1.41943 | 0.00000 | 0.00000 | 5.68 | 74178.81 |
| 2849 | 2011.07.19 12:22 | close | 1422 | 0.04 | 1.41943 | 0.00000 | 0.00000 | 2.48 | 74181.29 |
| 2850 | 2011.07.19 12:24 | buy | 1428 | 0.04 | 1.41961 | 0.00000 | 0.00000 | ||
| 2851 | 2011.07.19 12:25 | buy | 1429 | 0.08 | 1.41933 | 0.00000 | 0.00000 | ||
| 2852 | 2011.07.19 12:31 | close | 1427 | 0.64 | 1.41876 | 0.00000 | 0.00000 | 154.24 | 74335.53 |
| 2853 | 2011.07.19 12:31 | close | 1426 | 0.32 | 1.41876 | 0.00000 | 0.00000 | 38.72 | 74374.25 |
| 2854 | 2011.07.19 12:31 | close | 1425 | 0.16 | 1.41876 | 0.00000 | 0.00000 | 11.04 | 74385.29 |
| 2855 | 2011.07.19 12:31 | close | 1423 | 0.08 | 1.41876 | 0.00000 | 0.00000 | -0.32 | 74384.97 |
| 2856 | 2011.07.19 12:31 | close | 1429 | 0.08 | 1.41875 | 0.00000 | 0.00000 | -4.96 | 74380.01 |
| 2857 | 2011.07.19 12:31 | close | 1421 | 0.04 | 1.41876 | 0.00000 | 0.00000 | -1.32 | 74378.69 |
| 2858 | 2011.07.19 12:31 | close | 1428 | 0.04 | 1.41875 | 0.00000 | 0.00000 | -3.60 | 74375.09 |
| 2859 | 2011.07.19 12:32 | sell | 1430 | 0.04 | 1.41874 | 0.00000 | 0.00000 | ||
| 2860 | 2011.07.19 12:37 | buy | 1431 | 0.04 | 1.41844 | 0.00000 | 0.00000 | ||
| 2861 | 2011.07.19 12:38 | buy | 1432 | 0.08 | 1.41828 | 0.00000 | 0.00000 | ||
| 2862 | 2011.07.19 12:52 | buy | 1433 | 0.16 | 1.41766 | 0.00000 | 0.00000 | ||
| 2863 | 2011.07.19 13:00 | buy | 1434 | 0.32 | 1.41701 | 0.00000 | 0.00000 | ||
| 2864 | 2011.07.19 13:16 | sell | 1435 | 0.08 | 1.41900 | 0.00000 | 0.00000 | ||
| 2865 | 2011.07.19 13:27 | close | 1434 | 0.32 | 1.41804 | 0.00000 | 0.00000 | 31.68 | 74406.77 |
| 2866 | 2011.07.19 13:27 | close | 1433 | 0.16 | 1.41804 | 0.00000 | 0.00000 | 5.44 | 74412.21 |
| 2867 | 2011.07.19 13:27 | close | 1432 | 0.08 | 1.41805 | 0.00000 | 0.00000 | -2.16 | 74410.05 |
| 2868 | 2011.07.19 13:27 | close | 1435 | 0.08 | 1.41806 | 0.00000 | 0.00000 | 7.20 | 74417.25 |
| 2869 | 2011.07.19 13:27 | close | 1430 | 0.04 | 1.41806 | 0.00000 | 0.00000 | 2.56 | 74419.81 |
| 2870 | 2011.07.19 13:27 | close | 1431 | 0.04 | 1.41805 | 0.00000 | 0.00000 | -1.72 | 74418.09 |
| 2871 | 2011.07.19 13:28 | buy | 1436 | 0.04 | 1.41856 | 0.00000 | 0.00000 | ||
| 2872 | 2011.07.19 13:30 | buy | 1437 | 0.08 | 1.41842 | 0.00000 | 0.00000 | ||
| 2873 | 2011.07.19 13:30 | sell | 1438 | 0.04 | 1.41841 | 0.00000 | 0.00000 | ||
| 2874 | 2011.07.19 13:31 | sell | 1439 | 0.08 | 1.41849 | 0.00000 | 0.00000 | ||
| 2875 | 2011.07.19 13:33 | buy | 1440 | 0.16 | 1.41788 | 0.00000 | 0.00000 | ||
| 2876 | 2011.07.19 13:36 | buy | 1441 | 0.32 | 1.41732 | 0.00000 | 0.00000 | ||
| 2877 | 2011.07.19 15:05 | buy | 1442 | 0.64 | 1.41615 | 0.00000 | 0.00000 | ||
| 2878 | 2011.07.19 15:35 | close | 1439 | 0.08 | 1.41739 | 0.00000 | 0.00000 | 8.48 | 74426.57 |
| 2879 | 2011.07.19 15:35 | close | 1438 | 0.04 | 1.41739 | 0.00000 | 0.00000 | 3.92 | 74430.49 |
| 2880 | 2011.07.19 15:37 | sell | 1443 | 0.04 | 1.41727 | 0.00000 | 0.00000 | ||
| 2881 | 2011.07.19 15:38 | sell | 1444 | 0.08 | 1.41734 | 0.00000 | 0.00000 | ||
| 2882 | 2011.07.19 15:44 | sell | 1445 | 0.16 | 1.41812 | 0.00000 | 0.00000 | ||
| 2883 | 2011.07.19 15:45 | close | 1442 | 0.64 | 1.41867 | 0.00000 | 0.00000 | 158.72 | 74589.21 |
| 2884 | 2011.07.19 15:45 | close | 1441 | 0.32 | 1.41867 | 0.00000 | 0.00000 | 41.92 | 74631.13 |
| 2885 | 2011.07.19 15:45 | close | 1440 | 0.16 | 1.41867 | 0.00000 | 0.00000 | 12.00 | 74643.13 |
| 2886 | 2011.07.19 15:45 | close | 1445 | 0.16 | 1.41868 | 0.00000 | 0.00000 | -9.60 | 74633.53 |
| 2887 | 2011.07.19 15:45 | close | 1437 | 0.08 | 1.41867 | 0.00000 | 0.00000 | 1.68 | 74635.21 |
| 2888 | 2011.07.19 15:45 | close | 1444 | 0.08 | 1.41868 | 0.00000 | 0.00000 | -11.04 | 74624.17 |
| 2889 | 2011.07.19 15:45 | close | 1436 | 0.04 | 1.41867 | 0.00000 | 0.00000 | 0.28 | 74624.45 |
| 2890 | 2011.07.19 15:45 | close | 1443 | 0.04 | 1.41868 | 0.00000 | 0.00000 | -5.80 | 74618.65 |
| 2891 | 2011.07.19 15:46 | buy | 1446 | 0.04 | 1.41896 | 0.00000 | 0.00000 | ||
| 2892 | 2011.07.19 15:48 | sell | 1447 | 0.04 | 1.41916 | 0.00000 | 0.00000 | ||
| 2893 | 2011.07.19 15:49 | buy | 1448 | 0.08 | 1.41886 | 0.00000 | 0.00000 | ||
| 2894 | 2011.07.19 15:54 | buy | 1449 | 0.16 | 1.41627 | 0.00000 | 0.00000 | ||
| 2895 | 2011.07.19 15:56 | buy | 1450 | 0.32 | 1.41555 | 0.00000 | 0.00000 | ||
| 2896 | 2011.07.19 16:00 | close | 1447 | 0.04 | 1.41679 | 0.00000 | 0.00000 | 9.32 | 74627.97 |
| 2897 | 2011.07.19 16:02 | sell | 1451 | 0.04 | 1.41612 | 0.00000 | 0.00000 | ||
| 2898 | 2011.07.19 16:08 | buy | 1452 | 0.64 | 1.41430 | 0.00000 | 0.00000 | ||
| 2899 | 2011.07.19 16:31 | sell | 1453 | 0.08 | 1.41637 | 0.00000 | 0.00000 | ||
| 2900 | 2011.07.19 16:35 | close | 1452 | 0.64 | 1.41697 | 0.00000 | 0.00000 | 168.32 | 74796.29 |
| 2901 | 2011.07.19 16:35 | close | 1450 | 0.32 | 1.41697 | 0.00000 | 0.00000 | 44.16 | 74840.45 |
| 2902 | 2011.07.19 16:35 | close | 1449 | 0.16 | 1.41697 | 0.00000 | 0.00000 | 10.56 | 74851.01 |
| 2903 | 2011.07.19 16:35 | close | 1448 | 0.08 | 1.41697 | 0.00000 | 0.00000 | -15.44 | 74835.57 |
| 2904 | 2011.07.19 16:35 | close | 1453 | 0.08 | 1.41697 | 0.00000 | 0.00000 | -5.12 | 74830.45 |
| 2905 | 2011.07.19 16:35 | close | 1446 | 0.04 | 1.41699 | 0.00000 | 0.00000 | -8.04 | 74822.41 |
| 2906 | 2011.07.19 16:35 | close | 1451 | 0.04 | 1.41700 | 0.00000 | 0.00000 | -3.68 | 74818.73 |
| 2907 | 2011.07.19 16:36 | buy | 1454 | 0.04 | 1.41709 | 0.00000 | 0.00000 | ||
| 2908 | 2011.07.19 16:37 | buy | 1455 | 0.08 | 1.41701 | 0.00000 | 0.00000 | ||
| 2909 | 2011.07.19 16:37 | sell | 1456 | 0.04 | 1.41700 | 0.00000 | 0.00000 | ||
| 2910 | 2011.07.19 16:39 | sell | 1457 | 0.08 | 1.41727 | 0.00000 | 0.00000 | ||
| 2911 | 2011.07.19 16:53 | sell | 1458 | 0.16 | 1.41790 | 0.00000 | 0.00000 | ||
| 2912 | 2011.07.19 17:03 | sell | 1459 | 0.32 | 1.41854 | 0.00000 | 0.00000 | ||
| 2913 | 2011.07.19 17:09 | sell | 1460 | 0.64 | 1.41985 | 0.00000 | 0.00000 | ||
| 2914 | 2011.07.19 17:18 | sell | 1461 | 2.56 | 1.42096 | 0.00000 | 0.00000 | ||
| 2915 | 2011.07.19 17:24 | close | 1461 | 2.56 | 1.41982 | 0.00000 | 0.00000 | 281.60 | 75100.33 |
| 2916 | 2011.07.19 17:24 | close | 1460 | 0.64 | 1.41982 | 0.00000 | 0.00000 | -0.64 | 75099.69 |
| 2917 | 2011.07.19 17:24 | close | 1459 | 0.32 | 1.41982 | 0.00000 | 0.00000 | -42.24 | 75057.45 |
| 2918 | 2011.07.19 17:24 | close | 1458 | 0.16 | 1.41982 | 0.00000 | 0.00000 | -31.36 | 75026.09 |
| 2919 | 2011.07.19 17:24 | close | 1455 | 0.08 | 1.41981 | 0.00000 | 0.00000 | 22.08 | 75048.17 |
| 2920 | 2011.07.19 17:24 | close | 1457 | 0.08 | 1.41982 | 0.00000 | 0.00000 | -20.72 | 75027.45 |
| 2921 | 2011.07.19 17:24 | close | 1454 | 0.04 | 1.41981 | 0.00000 | 0.00000 | 10.72 | 75038.17 |
| 2922 | 2011.07.19 17:24 | close | 1456 | 0.04 | 1.41982 | 0.00000 | 0.00000 | -11.44 | 75026.73 |
| 2923 | 2011.07.19 17:25 | sell | 1462 | 0.05 | 1.41994 | 0.00000 | 0.00000 | ||
| 2924 | 2011.07.19 17:26 | buy | 1463 | 0.05 | 1.42018 | 0.00000 | 0.00000 | ||
| 2925 | 2011.07.19 17:26 | sell | 1464 | 0.10 | 1.42017 | 0.00000 | 0.00000 | ||
| 2926 | 2011.07.19 17:28 | buy | 1465 | 0.10 | 1.41988 | 0.00000 | 0.00000 | ||
| 2927 | 2011.07.19 17:37 | buy | 1466 | 0.20 | 1.41935 | 0.00000 | 0.00000 | ||
| 2928 | 2011.07.19 17:58 | buy | 1467 | 0.40 | 1.41863 | 0.00000 | 0.00000 | ||
| 2929 | 2011.07.19 18:18 | buy | 1468 | 0.80 | 1.41757 | 0.00000 | 0.00000 | ||
| 2930 | 2011.07.19 18:23 | buy | 1469 | 3.20 | 1.41648 | 0.00000 | 0.00000 | ||
| 2931 | 2011.07.19 18:29 | close | 1469 | 3.20 | 1.41760 | 0.00000 | 0.00000 | 345.60 | 75372.33 |
| 2932 | 2011.07.19 18:29 | close | 1468 | 0.80 | 1.41760 | 0.00000 | 0.00000 | -0.80 | 75371.53 |
| 2933 | 2011.07.19 18:29 | close | 1467 | 0.40 | 1.41760 | 0.00000 | 0.00000 | -42.80 | 75328.73 |
| 2934 | 2011.07.19 18:29 | close | 1466 | 0.20 | 1.41760 | 0.00000 | 0.00000 | -35.80 | 75292.93 |
| 2935 | 2011.07.19 18:29 | close | 1464 | 0.10 | 1.41761 | 0.00000 | 0.00000 | 25.20 | 75318.13 |
| 2936 | 2011.07.19 18:29 | close | 1465 | 0.10 | 1.41760 | 0.00000 | 0.00000 | -23.20 | 75294.93 |
| 2937 | 2011.07.19 18:29 | close | 1462 | 0.05 | 1.41761 | 0.00000 | 0.00000 | 11.45 | 75306.38 |
| 2938 | 2011.07.19 18:29 | close | 1463 | 0.05 | 1.41760 | 0.00000 | 0.00000 | -13.10 | 75293.28 |
| 2939 | 2011.07.19 18:30 | buy | 1470 | 0.05 | 1.41766 | 0.00000 | 0.00000 | ||
| 2940 | 2011.07.19 18:31 | buy | 1471 | 0.10 | 1.41699 | 0.00000 | 0.00000 | ||
| 2941 | 2011.07.19 18:31 | sell | 1472 | 0.05 | 1.41698 | 0.00000 | 0.00000 | ||
| 2942 | 2011.07.19 18:32 | sell | 1473 | 0.10 | 1.41748 | 0.00000 | 0.00000 | ||
| 2943 | 2011.07.19 18:38 | buy | 1474 | 0.20 | 1.41612 | 0.00000 | 0.00000 | ||
| 2944 | 2011.07.19 18:41 | buy | 1475 | 0.40 | 1.41557 | 0.00000 | 0.00000 | ||
| 2945 | 2011.07.19 20:30 | close | 1473 | 0.10 | 1.41661 | 0.00000 | 0.00000 | 8.30 | 75301.58 |
| 2946 | 2011.07.19 20:30 | close | 1472 | 0.05 | 1.41661 | 0.00000 | 0.00000 | 1.65 | 75303.23 |
| 2947 | 2011.07.19 20:32 | sell | 1476 | 0.05 | 1.41635 | 0.00000 | 0.00000 | ||
| 2948 | 2011.07.19 20:38 | sell | 1477 | 0.10 | 1.41638 | 0.00000 | 0.00000 | ||
| 2949 | 2011.07.19 20:39 | sell | 1478 | 0.20 | 1.41711 | 0.00000 | 0.00000 | ||
| 2950 | 2011.07.19 20:43 | sell | 1479 | 0.40 | 1.41766 | 0.00000 | 0.00000 | ||
| 2951 | 2011.07.19 21:17 | close | 1475 | 0.40 | 1.41326 | 0.00000 | 0.00000 | -94.00 | 75209.23 |
| 2952 | 2011.07.19 21:17 | close | 1479 | 0.40 | 1.41327 | 0.00000 | 0.00000 | 174.00 | 75383.23 |
| 2953 | 2011.07.19 21:17 | close | 1474 | 0.20 | 1.41326 | 0.00000 | 0.00000 | -58.00 | 75325.23 |
| 2954 | 2011.07.19 21:17 | close | 1478 | 0.20 | 1.41327 | 0.00000 | 0.00000 | 76.00 | 75401.23 |
| 2955 | 2011.07.19 21:17 | close | 1471 | 0.10 | 1.41326 | 0.00000 | 0.00000 | -37.70 | 75363.53 |
| 2956 | 2011.07.19 21:17 | close | 1477 | 0.10 | 1.41327 | 0.00000 | 0.00000 | 30.70 | 75394.23 |
| 2957 | 2011.07.19 21:17 | close | 1470 | 0.05 | 1.41326 | 0.00000 | 0.00000 | -22.20 | 75372.03 |
| 2958 | 2011.07.19 21:17 | close | 1476 | 0.05 | 1.41327 | 0.00000 | 0.00000 | 15.20 | 75387.23 |
| 2959 | 2011.07.19 21:18 | sell | 1480 | 0.05 | 1.41318 | 0.00000 | 0.00000 | ||
| 2960 | 2011.07.19 21:21 | buy | 1481 | 0.05 | 1.41287 | 0.00000 | 0.00000 | ||
| 2961 | 2011.07.19 21:22 | buy | 1482 | 0.10 | 1.41272 | 0.00000 | 0.00000 | ||
| 2962 | 2011.07.19 21:23 | buy | 1483 | 0.20 | 1.41118 | 0.00000 | 0.00000 | ||
| 2963 | 2011.07.19 21:46 | sell | 1484 | 0.10 | 1.41349 | 0.00000 | 0.00000 | ||
| 2964 | 2011.07.19 22:03 | close | 1483 | 0.20 | 1.41281 | 0.00000 | 0.00000 | 31.80 | 75419.03 |
| 2965 | 2011.07.19 22:03 | close | 1482 | 0.10 | 1.41281 | 0.00000 | 0.00000 | 0.50 | 75419.53 |
| 2966 | 2011.07.19 22:03 | close | 1484 | 0.10 | 1.41282 | 0.00000 | 0.00000 | 6.30 | 75425.83 |
| 2967 | 2011.07.19 22:03 | close | 1480 | 0.05 | 1.41282 | 0.00000 | 0.00000 | 1.60 | 75427.43 |
| 2968 | 2011.07.19 22:03 | close | 1481 | 0.05 | 1.41281 | 0.00000 | 0.00000 | -0.50 | 75426.93 |
| 2969 | 2011.07.19 22:04 | sell | 1485 | 0.05 | 1.41277 | 0.00000 | 0.00000 | ||
| 2970 | 2011.07.19 22:05 | buy | 1486 | 0.05 | 1.41301 | 0.00000 | 0.00000 | ||
| 2971 | 2011.07.19 22:05 | sell | 1487 | 0.10 | 1.41300 | 0.00000 | 0.00000 | ||
| 2972 | 2011.07.19 22:10 | buy | 1488 | 0.10 | 1.41294 | 0.00000 | 0.00000 | ||
| 2973 | 2011.07.19 22:18 | buy | 1489 | 0.20 | 1.41239 | 0.00000 | 0.00000 | ||
| 2974 | 2011.07.19 22:34 | sell | 1490 | 0.20 | 1.41356 | 0.00000 | 0.00000 | ||
| 2975 | 2011.07.19 22:50 | sell | 1491 | 0.40 | 1.41408 | 0.00000 | 0.00000 | ||
| 2976 | 2011.07.19 23:46 | sell | 1492 | 0.80 | 1.41518 | 0.00000 | 0.00000 | ||
| 2977 | 2011.07.20 01:37 | sell | 1493 | 3.20 | 1.41650 | 0.00000 | 0.00000 | ||
| 2978 | 2011.07.20 02:18 | close | 1489 | 0.20 | 1.41582 | 0.00000 | 0.00000 | 66.56 | 75493.49 |
| 2979 | 2011.07.20 02:18 | close | 1488 | 0.10 | 1.41582 | 0.00000 | 0.00000 | 27.78 | 75521.27 |
| 2980 | 2011.07.20 02:18 | close | 1486 | 0.05 | 1.41582 | 0.00000 | 0.00000 | 13.54 | 75534.81 |
| 2981 | 2011.07.20 02:19 | buy | 1494 | 0.05 | 1.41593 | 0.00000 | 0.00000 | ||
| 2982 | 2011.07.20 02:20 | buy | 1495 | 0.10 | 1.41581 | 0.00000 | 0.00000 | ||
| 2983 | 2011.07.20 03:32 | close | 1493 | 3.20 | 1.41547 | 0.00000 | 0.00000 | 316.80 | 75851.61 |
| 2984 | 2011.07.20 03:32 | close | 1492 | 0.80 | 1.41547 | 0.00000 | 0.00000 | -26.00 | 75825.61 |
| 2985 | 2011.07.20 03:32 | close | 1491 | 0.40 | 1.41547 | 0.00000 | 0.00000 | -57.00 | 75768.61 |
| 2986 | 2011.07.20 03:32 | close | 1490 | 0.20 | 1.41547 | 0.00000 | 0.00000 | -38.90 | 75729.71 |
| 2987 | 2011.07.20 03:32 | close | 1487 | 0.10 | 1.41547 | 0.00000 | 0.00000 | -25.05 | 75704.66 |
| 2988 | 2011.07.20 03:32 | close | 1495 | 0.10 | 1.41546 | 0.00000 | 0.00000 | -3.90 | 75700.76 |
| 2989 | 2011.07.20 03:32 | close | 1485 | 0.05 | 1.41547 | 0.00000 | 0.00000 | -13.68 | 75687.09 |
| 2990 | 2011.07.20 03:32 | close | 1494 | 0.05 | 1.41546 | 0.00000 | 0.00000 | -2.55 | 75684.54 |
| 2991 | 2011.07.20 03:33 | sell | 1496 | 0.05 | 1.41530 | 0.00000 | 0.00000 | ||
| 2992 | 2011.07.20 03:36 | buy | 1497 | 0.05 | 1.41547 | 0.00000 | 0.00000 | ||
| 2993 | 2011.07.20 03:36 | sell | 1498 | 0.10 | 1.41546 | 0.00000 | 0.00000 | ||
| 2994 | 2011.07.20 03:37 | buy | 1499 | 0.10 | 1.41530 | 0.00000 | 0.00000 | ||
| 2995 | 2011.07.20 03:43 | buy | 1500 | 0.20 | 1.41450 | 0.00000 | 0.00000 | ||
| 2996 | 2011.07.20 03:58 | sell | 1501 | 0.20 | 1.41613 | 0.00000 | 0.00000 | ||
| 2997 | 2011.07.20 04:05 | sell | 1502 | 0.40 | 1.41691 | 0.00000 | 0.00000 | ||
| 2998 | 2011.07.20 08:56 | close | 1502 | 0.40 | 1.41463 | 0.00000 | 0.00000 | 89.60 | 75774.14 |
| 2999 | 2011.07.20 08:56 | close | 1500 | 0.20 | 1.41462 | 0.00000 | 0.00000 | 1.60 | 75775.74 |
| 3000 | 2011.07.20 08:56 | close | 1501 | 0.20 | 1.41463 | 0.00000 | 0.00000 | 29.20 | 75804.94 |
| 3001 | 2011.07.20 08:56 | close | 1498 | 0.10 | 1.41463 | 0.00000 | 0.00000 | 7.90 | 75812.84 |
| 3002 | 2011.07.20 08:56 | close | 1499 | 0.10 | 1.41462 | 0.00000 | 0.00000 | -7.20 | 75805.64 |
| 3003 | 2011.07.20 08:56 | close | 1496 | 0.05 | 1.41463 | 0.00000 | 0.00000 | 3.15 | 75808.79 |
| 3004 | 2011.07.20 08:56 | close | 1497 | 0.05 | 1.41462 | 0.00000 | 0.00000 | -4.45 | 75804.34 |
| 3005 | 2011.07.20 08:57 | buy | 1503 | 0.05 | 1.41490 | 0.00000 | 0.00000 | ||
| 3006 | 2011.07.20 08:58 | buy | 1504 | 0.10 | 1.41452 | 0.00000 | 0.00000 | ||
| 3007 | 2011.07.20 08:58 | sell | 1505 | 0.05 | 1.41451 | 0.00000 | 0.00000 | ||
| 3008 | 2011.07.20 09:03 | buy | 1506 | 0.20 | 1.41368 | 0.00000 | 0.00000 | ||
| 3009 | 2011.07.20 09:11 | sell | 1507 | 0.10 | 1.41474 | 0.00000 | 0.00000 | ||
| 3010 | 2011.07.20 09:19 | sell | 1508 | 0.20 | 1.41535 | 0.00000 | 0.00000 | ||
| 3011 | 2011.07.20 09:25 | sell | 1509 | 0.40 | 1.41648 | 0.00000 | 0.00000 | ||
| 3012 | 2011.07.20 09:36 | sell | 1510 | 0.80 | 1.41829 | 0.00000 | 0.00000 | ||
| 3013 | 2011.07.20 10:06 | close | 1506 | 0.20 | 1.41760 | 0.00000 | 0.00000 | 77.60 | 75881.94 |
| 3014 | 2011.07.20 10:06 | close | 1504 | 0.10 | 1.41760 | 0.00000 | 0.00000 | 30.40 | 75912.34 |
| 3015 | 2011.07.20 10:06 | close | 1503 | 0.05 | 1.41760 | 0.00000 | 0.00000 | 13.30 | 75925.64 |
| 3016 | 2011.07.20 10:06 | close | 1508 | 0.20 | 1.41761 | 0.00000 | 0.00000 | -46.00 | 75879.64 |
| 3017 | 2011.07.20 10:06 | close | 1507 | 0.10 | 1.41761 | 0.00000 | 0.00000 | -29.10 | 75850.54 |
| 3018 | 2011.07.20 10:06 | close | 1505 | 0.05 | 1.41761 | 0.00000 | 0.00000 | -15.70 | 75834.84 |
| 3019 | 2011.07.20 10:10 | buy | 1511 | 0.05 | 1.41696 | 0.00000 | 0.00000 | ||
| 3020 | 2011.07.20 10:11 | buy | 1512 | 0.10 | 1.41675 | 0.00000 | 0.00000 | ||
| 3021 | 2011.07.20 10:21 | buy | 1513 | 0.20 | 1.41610 | 0.00000 | 0.00000 | ||
| 3022 | 2011.07.20 11:06 | sell | 1514 | 0.20 | 1.41899 | 0.00000 | 0.00000 | ||
| 3023 | 2011.07.20 11:10 | sell | 1515 | 0.40 | 1.41975 | 0.00000 | 0.00000 | ||
| 3024 | 2011.07.20 11:50 | close | 1513 | 0.20 | 1.41814 | 0.00000 | 0.00000 | 40.00 | 75874.84 |
| 3025 | 2011.07.20 11:50 | close | 1512 | 0.10 | 1.41814 | 0.00000 | 0.00000 | 13.50 | 75888.34 |
| 3026 | 2011.07.20 11:50 | close | 1511 | 0.05 | 1.41814 | 0.00000 | 0.00000 | 5.70 | 75894.04 |
| 3027 | 2011.07.20 11:50 | close | 1509 | 0.34 | 1.41815 | 0.00000 | 0.00000 | -58.14 | 75835.90 |
| 3028 | 2011.07.20 11:50 | sell | 1516 | 0.06 | 1.41648 | 0.00000 | 0.00000 | ||
| 3029 | 2011.07.20 11:54 | buy | 1517 | 0.05 | 1.41785 | 0.00000 | 0.00000 | ||
| 3030 | 2011.07.20 12:12 | buy | 1518 | 0.10 | 1.41781 | 0.00000 | 0.00000 | ||
| 3031 | 2011.07.20 12:13 | close | 1510 | 0.80 | 1.41709 | 0.00000 | 0.00000 | 92.80 | 75928.70 |
| 3032 | 2011.07.20 12:13 | close | 1515 | 0.40 | 1.41709 | 0.00000 | 0.00000 | 104.80 | 76033.50 |
| 3033 | 2011.07.20 12:13 | close | 1514 | 0.20 | 1.41709 | 0.00000 | 0.00000 | 37.20 | 76070.70 |
| 3034 | 2011.07.20 12:13 | close | 1518 | 0.10 | 1.41709 | 0.00000 | 0.00000 | -7.60 | 76063.10 |
| 3035 | 2011.07.20 12:13 | close | 1516 | 0.06 | 1.41710 | 0.00000 | 0.00000 | -3.96 | 76059.14 |
| 3036 | 2011.07.20 12:13 | close | 1517 | 0.05 | 1.41709 | 0.00000 | 0.00000 | -4.00 | 76055.14 |
| 3037 | 2011.07.20 12:14 | sell | 1519 | 0.05 | 1.41712 | 0.00000 | 0.00000 | ||
| 3038 | 2011.07.20 12:16 | buy | 1520 | 0.05 | 1.41702 | 0.00000 | 0.00000 | ||
| 3039 | 2011.07.20 12:17 | sell | 1521 | 0.10 | 1.41715 | 0.00000 | 0.00000 | ||
| 3040 | 2011.07.20 12:27 | buy | 1522 | 0.10 | 1.41693 | 0.00000 | 0.00000 | ||
| 3041 | 2011.07.20 12:29 | sell | 1523 | 0.20 | 1.41791 | 0.00000 | 0.00000 | ||
| 3042 | 2011.07.20 12:30 | sell | 1524 | 0.40 | 1.41879 | 0.00000 | 0.00000 | ||
| 3043 | 2011.07.20 12:33 | sell | 1525 | 0.80 | 1.41984 | 0.00000 | 0.00000 | ||
| 3044 | 2011.07.20 12:43 | sell | 1526 | 3.20 | 1.42098 | 0.00000 | 0.00000 | ||
| 3045 | 2011.07.20 13:13 | close | 1522 | 0.10 | 1.42025 | 0.00000 | 0.00000 | 32.80 | 76087.94 |
| 3046 | 2011.07.20 13:13 | close | 1520 | 0.05 | 1.42025 | 0.00000 | 0.00000 | 15.95 | 76103.89 |
| 3047 | 2011.07.20 13:15 | buy | 1527 | 0.05 | 1.42053 | 0.00000 | 0.00000 | ||
| 3048 | 2011.07.20 13:16 | buy | 1528 | 0.10 | 1.42030 | 0.00000 | 0.00000 | ||
| 3049 | 2011.07.20 13:35 | sell | 1529 | 12.80 | 1.42277 | 0.00000 | 0.00000 | ||
| 3050 | 2011.07.20 14:02 | close | 1529 | 12.80 | 1.42197 | 0.00000 | 0.00000 | 972.80 | 77076.69 |
| 3051 | 2011.07.20 14:02 | close | 1526 | 3.20 | 1.42197 | 0.00000 | 0.00000 | -329.60 | 76747.09 |
| 3052 | 2011.07.20 14:02 | close | 1525 | 0.80 | 1.42197 | 0.00000 | 0.00000 | -173.60 | 76573.49 |
| 3053 | 2011.07.20 14:02 | close | 1524 | 0.40 | 1.42197 | 0.00000 | 0.00000 | -128.80 | 76444.69 |
| 3054 | 2011.07.20 14:02 | close | 1523 | 0.20 | 1.42197 | 0.00000 | 0.00000 | -82.00 | 76362.69 |
| 3055 | 2011.07.20 14:02 | close | 1521 | 0.10 | 1.42197 | 0.00000 | 0.00000 | -48.60 | 76314.09 |
| 3056 | 2011.07.20 14:02 | close | 1528 | 0.10 | 1.42196 | 0.00000 | 0.00000 | 16.20 | 76330.29 |
| 3057 | 2011.07.20 14:02 | close | 1519 | 0.05 | 1.42197 | 0.00000 | 0.00000 | -24.45 | 76305.84 |
| 3058 | 2011.07.20 14:02 | close | 1527 | 0.05 | 1.42196 | 0.00000 | 0.00000 | 6.95 | 76312.79 |
| 3059 | 2011.07.20 14:03 | sell | 1530 | 0.05 | 1.42201 | 0.00000 | 0.00000 | ||
| 3060 | 2011.07.20 14:05 | buy | 1531 | 0.05 | 1.42190 | 0.00000 | 0.00000 | ||
| 3061 | 2011.07.20 14:06 | sell | 1532 | 0.10 | 1.42217 | 0.00000 | 0.00000 | ||
| 3062 | 2011.07.20 14:17 | sell | 1533 | 0.20 | 1.42276 | 0.00000 | 0.00000 | ||
| 3063 | 2011.07.20 14:29 | buy | 1534 | 0.10 | 1.42169 | 0.00000 | 0.00000 | ||
| 3064 | 2011.07.20 14:56 | buy | 1535 | 0.20 | 1.42105 | 0.00000 | 0.00000 | ||
| 3065 | 2011.07.20 15:18 | buy | 1536 | 0.40 | 1.42037 | 0.00000 | 0.00000 | ||
| 3066 | 2011.07.20 15:48 | close | 1536 | 0.40 | 1.42101 | 0.00000 | 0.00000 | 24.00 | 76336.79 |
| 3067 | 2011.07.20 15:48 | close | 1533 | 0.20 | 1.42096 | 0.00000 | 0.00000 | 35.20 | 76371.99 |
| 3068 | 2011.07.20 15:48 | close | 1535 | 0.20 | 1.42095 | 0.00000 | 0.00000 | -2.80 | 76369.19 |
| 3069 | 2011.07.20 15:48 | close | 1532 | 0.10 | 1.42096 | 0.00000 | 0.00000 | 11.70 | 76380.89 |
| 3070 | 2011.07.20 15:48 | close | 1534 | 0.10 | 1.42095 | 0.00000 | 0.00000 | -7.80 | 76373.09 |
| 3071 | 2011.07.20 15:48 | close | 1530 | 0.05 | 1.42096 | 0.00000 | 0.00000 | 5.05 | 76378.14 |
| 3072 | 2011.07.20 15:48 | close | 1531 | 0.05 | 1.42095 | 0.00000 | 0.00000 | -4.95 | 76373.19 |
| 3073 | 2011.07.20 15:49 | sell | 1537 | 0.05 | 1.42111 | 0.00000 | 0.00000 | ||
| 3074 | 2011.07.20 15:51 | buy | 1538 | 0.05 | 1.42096 | 0.00000 | 0.00000 | ||
| 3075 | 2011.07.20 15:52 | buy | 1539 | 0.10 | 1.42040 | 0.00000 | 0.00000 | ||
| 3076 | 2011.07.20 15:57 | sell | 1540 | 0.10 | 1.42129 | 0.00000 | 0.00000 | ||
| 3077 | 2011.07.20 16:13 | buy | 1541 | 0.20 | 1.41937 | 0.00000 | 0.00000 | ||
| 3078 | 2011.07.20 16:35 | buy | 1542 | 0.40 | 1.41880 | 0.00000 | 0.00000 | ||
| 3079 | 2011.07.20 16:53 | buy | 1543 | 0.80 | 1.41739 | 0.00000 | 0.00000 | ||
| 3080 | 2011.07.20 17:06 | close | 1540 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 20.60 | 76393.79 |
| 3081 | 2011.07.20 17:06 | close | 1537 | 0.05 | 1.41919 | 0.00000 | 0.00000 | 9.40 | 76403.19 |
| 3082 | 2011.07.20 17:06 | close | 1543 | 0.80 | 1.41978 | 0.00000 | 0.00000 | 188.00 | 76591.19 |
| 3083 | 2011.07.20 17:06 | close | 1542 | 0.40 | 1.41978 | 0.00000 | 0.00000 | 37.60 | 76628.79 |
| 3084 | 2011.07.20 17:06 | close | 1541 | 0.20 | 1.41978 | 0.00000 | 0.00000 | 7.40 | 76636.19 |
| 3085 | 2011.07.20 17:06 | close | 1539 | 0.10 | 1.41978 | 0.00000 | 0.00000 | -6.60 | 76629.59 |
| 3086 | 2011.07.20 17:06 | close | 1538 | 0.05 | 1.41978 | 0.00000 | 0.00000 | -6.10 | 76623.49 |
| 3087 | 2011.07.20 17:07 | buy | 1544 | 0.05 | 1.42000 | 0.00000 | 0.00000 | ||
| 3088 | 2011.07.20 17:08 | buy | 1545 | 0.10 | 1.41993 | 0.00000 | 0.00000 | ||
| 3089 | 2011.07.20 17:08 | sell | 1546 | 0.05 | 1.41992 | 0.00000 | 0.00000 | ||
| 3090 | 2011.07.20 17:09 | sell | 1547 | 0.10 | 1.42017 | 0.00000 | 0.00000 | ||
| 3091 | 2011.07.20 17:13 | buy | 1548 | 0.20 | 1.41914 | 0.00000 | 0.00000 | ||
| 3092 | 2011.07.20 17:16 | buy | 1549 | 0.40 | 1.41818 | 0.00000 | 0.00000 | ||
| 3093 | 2011.07.20 17:31 | close | 1547 | 0.10 | 1.41897 | 0.00000 | 0.00000 | 11.60 | 76635.09 |
| 3094 | 2011.07.20 17:31 | close | 1546 | 0.05 | 1.41897 | 0.00000 | 0.00000 | 4.55 | 76639.64 |
| 3095 | 2011.07.20 17:34 | sell | 1550 | 0.05 | 1.41893 | 0.00000 | 0.00000 | ||
| 3096 | 2011.07.20 17:40 | sell | 1551 | 0.10 | 1.41922 | 0.00000 | 0.00000 | ||
| 3097 | 2011.07.20 17:41 | sell | 1552 | 0.20 | 1.41980 | 0.00000 | 0.00000 | ||
| 3098 | 2011.07.20 18:20 | close | 1549 | 0.40 | 1.42062 | 0.00000 | 0.00000 | 96.00 | 76735.64 |
| 3099 | 2011.07.20 18:20 | close | 1548 | 0.20 | 1.42062 | 0.00000 | 0.00000 | 28.80 | 76764.44 |
| 3100 | 2011.07.20 18:20 | close | 1552 | 0.20 | 1.42063 | 0.00000 | 0.00000 | -17.40 | 76747.04 |
| 3101 | 2011.07.20 18:20 | close | 1545 | 0.10 | 1.42062 | 0.00000 | 0.00000 | 6.50 | 76753.54 |
| 3102 | 2011.07.20 18:20 | close | 1551 | 0.10 | 1.42063 | 0.00000 | 0.00000 | -14.50 | 76739.04 |
| 3103 | 2011.07.20 18:20 | close | 1544 | 0.05 | 1.42062 | 0.00000 | 0.00000 | 2.90 | 76741.94 |
| 3104 | 2011.07.20 18:20 | close | 1550 | 0.05 | 1.42063 | 0.00000 | 0.00000 | -8.70 | 76733.24 |
| 3105 | 2011.07.20 18:21 | sell | 1553 | 0.05 | 1.42059 | 0.00000 | 0.00000 | ||
| 3106 | 2011.07.20 18:22 | buy | 1554 | 0.05 | 1.42076 | 0.00000 | 0.00000 | ||
| 3107 | 2011.07.20 18:22 | sell | 1555 | 0.10 | 1.42075 | 0.00000 | 0.00000 | ||
| 3108 | 2011.07.20 18:24 | buy | 1556 | 0.10 | 1.42049 | 0.00000 | 0.00000 | ||
| 3109 | 2011.07.20 18:30 | buy | 1557 | 0.20 | 1.41978 | 0.00000 | 0.00000 | ||
| 3110 | 2011.07.20 18:58 | buy | 1558 | 0.40 | 1.41925 | 0.00000 | 0.00000 | ||
| 3111 | 2011.07.20 20:28 | sell | 1559 | 0.20 | 1.42127 | 0.00000 | 0.00000 | ||
| 3112 | 2011.07.20 21:38 | close | 1558 | 0.40 | 1.42205 | 0.00000 | 0.00000 | 110.40 | 76843.64 |
| 3113 | 2011.07.20 21:38 | close | 1557 | 0.20 | 1.42205 | 0.00000 | 0.00000 | 44.60 | 76888.24 |
| 3114 | 2011.07.20 21:38 | close | 1559 | 0.20 | 1.42206 | 0.00000 | 0.00000 | -16.60 | 76871.64 |
| 3115 | 2011.07.20 21:38 | close | 1555 | 0.10 | 1.42206 | 0.00000 | 0.00000 | -13.50 | 76858.14 |
| 3116 | 2011.07.20 21:38 | close | 1556 | 0.10 | 1.42205 | 0.00000 | 0.00000 | 15.20 | 76873.34 |
| 3117 | 2011.07.20 21:38 | close | 1553 | 0.05 | 1.42206 | 0.00000 | 0.00000 | -7.55 | 76865.79 |
| 3118 | 2011.07.20 21:38 | close | 1554 | 0.05 | 1.42205 | 0.00000 | 0.00000 | 6.25 | 76872.04 |
| 3119 | 2011.07.20 21:39 | sell | 1560 | 0.05 | 1.42217 | 0.00000 | 0.00000 | ||
| 3120 | 2011.07.20 21:41 | buy | 1561 | 0.05 | 1.42245 | 0.00000 | 0.00000 | ||
| 3121 | 2011.07.20 21:41 | sell | 1562 | 0.10 | 1.42244 | 0.00000 | 0.00000 | ||
| 3122 | 2011.07.20 21:46 | buy | 1563 | 0.10 | 1.42194 | 0.00000 | 0.00000 | ||
| 3123 | 2011.07.20 22:37 | sell | 1564 | 0.20 | 1.42298 | 0.00000 | 0.00000 | ||
| 3124 | 2011.07.20 23:25 | buy | 1565 | 0.20 | 1.42128 | 0.00000 | 0.00000 | ||
| 3125 | 2011.07.21 01:29 | sell | 1566 | 0.40 | 1.42417 | 0.00000 | 0.00000 | ||
| 3126 | 2011.07.21 01:35 | sell | 1567 | 0.80 | 1.42568 | 0.00000 | 0.00000 | ||
| 3127 | 2011.07.21 01:56 | sell | 1568 | 3.20 | 1.42690 | 0.00000 | 0.00000 | ||
| 3128 | 2011.07.21 02:31 | close | 1568 | 3.20 | 1.42584 | 0.00000 | 0.00000 | 326.40 | 77198.44 |
| 3129 | 2011.07.21 02:31 | close | 1567 | 0.80 | 1.42584 | 0.00000 | 0.00000 | -16.00 | 77182.44 |
| 3130 | 2011.07.21 02:31 | close | 1566 | 0.40 | 1.42584 | 0.00000 | 0.00000 | -68.40 | 77114.04 |
| 3131 | 2011.07.21 02:31 | close | 1564 | 0.20 | 1.42584 | 0.00000 | 0.00000 | -57.70 | 77056.34 |
| 3132 | 2011.07.21 02:31 | close | 1565 | 0.20 | 1.42583 | 0.00000 | 0.00000 | 86.48 | 77142.82 |
| 3133 | 2011.07.21 02:31 | close | 1562 | 0.10 | 1.42584 | 0.00000 | 0.00000 | -34.25 | 77108.57 |
| 3134 | 2011.07.21 02:31 | close | 1563 | 0.10 | 1.42583 | 0.00000 | 0.00000 | 36.64 | 77145.21 |
| 3135 | 2011.07.21 02:31 | close | 1560 | 0.05 | 1.42584 | 0.00000 | 0.00000 | -18.48 | 77126.73 |
| 3136 | 2011.07.21 02:31 | close | 1561 | 0.05 | 1.42583 | 0.00000 | 0.00000 | 15.77 | 77142.50 |
| 3137 | 2011.07.21 02:32 | sell | 1569 | 0.05 | 1.42582 | 0.00000 | 0.00000 | ||
| 3138 | 2011.07.21 02:34 | buy | 1570 | 0.05 | 1.42612 | 0.00000 | 0.00000 | ||
| 3139 | 2011.07.21 02:34 | sell | 1571 | 0.10 | 1.42611 | 0.00000 | 0.00000 | ||
| 3140 | 2011.07.21 02:40 | sell | 1572 | 0.20 | 1.42680 | 0.00000 | 0.00000 | ||
| 3141 | 2011.07.21 02:41 | sell | 1573 | 0.40 | 1.42734 | 0.00000 | 0.00000 | ||
| 3142 | 2011.07.21 02:50 | buy | 1574 | 0.10 | 1.42601 | 0.00000 | 0.00000 | ||
| 3143 | 2011.07.21 03:07 | buy | 1575 | 0.20 | 1.42530 | 0.00000 | 0.00000 | ||
| 3144 | 2011.07.21 04:25 | close | 1573 | 0.40 | 1.42618 | 0.00000 | 0.00000 | 44.80 | 77187.30 |
| 3145 | 2011.07.21 04:25 | close | 1572 | 0.20 | 1.42618 | 0.00000 | 0.00000 | 11.60 | 77198.90 |
| 3146 | 2011.07.21 04:25 | close | 1575 | 0.20 | 1.42617 | 0.00000 | 0.00000 | 16.60 | 77215.50 |
| 3147 | 2011.07.21 04:25 | close | 1571 | 0.10 | 1.42618 | 0.00000 | 0.00000 | -1.10 | 77214.40 |
| 3148 | 2011.07.21 04:25 | close | 1574 | 0.10 | 1.42618 | 0.00000 | 0.00000 | 1.30 | 77215.70 |
| 3149 | 2011.07.21 04:25 | close | 1569 | 0.05 | 1.42619 | 0.00000 | 0.00000 | -2.05 | 77213.65 |
| 3150 | 2011.07.21 04:25 | close | 1570 | 0.05 | 1.42618 | 0.00000 | 0.00000 | 0.10 | 77213.75 |
| 3151 | 2011.07.21 04:26 | buy | 1576 | 0.05 | 1.42634 | 0.00000 | 0.00000 | ||
| 3152 | 2011.07.21 04:28 | sell | 1577 | 0.05 | 1.42634 | 0.00000 | 0.00000 | ||
| 3153 | 2011.07.21 04:29 | buy | 1578 | 0.10 | 1.42628 | 0.00000 | 0.00000 | ||
| 3154 | 2011.07.21 04:31 | sell | 1579 | 0.10 | 1.42635 | 0.00000 | 0.00000 | ||
| 3155 | 2011.07.21 04:59 | buy | 1580 | 0.20 | 1.42562 | 0.00000 | 0.00000 | ||
| 3156 | 2011.07.21 05:02 | buy | 1581 | 0.40 | 1.42500 | 0.00000 | 0.00000 | ||
| 3157 | 2011.07.21 08:31 | sell | 1582 | 0.20 | 1.42690 | 0.00000 | 0.00000 | ||
| 3158 | 2011.07.21 09:47 | close | 1581 | 0.40 | 1.42769 | 0.00000 | 0.00000 | 106.00 | 77319.75 |
| 3159 | 2011.07.21 09:47 | close | 1580 | 0.20 | 1.42769 | 0.00000 | 0.00000 | 40.60 | 77360.35 |
| 3160 | 2011.07.21 09:47 | close | 1582 | 0.20 | 1.42770 | 0.00000 | 0.00000 | -16.80 | 77343.55 |
| 3161 | 2011.07.21 09:47 | close | 1578 | 0.10 | 1.42769 | 0.00000 | 0.00000 | 13.70 | 77357.25 |
| 3162 | 2011.07.21 09:47 | close | 1579 | 0.10 | 1.42770 | 0.00000 | 0.00000 | -13.90 | 77343.35 |
| 3163 | 2011.07.21 09:47 | close | 1576 | 0.05 | 1.42769 | 0.00000 | 0.00000 | 6.55 | 77349.90 |
| 3164 | 2011.07.21 09:47 | close | 1577 | 0.05 | 1.42770 | 0.00000 | 0.00000 | -7.00 | 77342.90 |
| 3165 | 2011.07.21 09:48 | sell | 1583 | 0.05 | 1.42753 | 0.00000 | 0.00000 | ||
| 3166 | 2011.07.21 09:49 | buy | 1584 | 0.05 | 1.42772 | 0.00000 | 0.00000 | ||
| 3167 | 2011.07.21 09:49 | sell | 1585 | 0.10 | 1.42771 | 0.00000 | 0.00000 | ||
| 3168 | 2011.07.21 09:50 | buy | 1586 | 0.10 | 1.42742 | 0.00000 | 0.00000 | ||
| 3169 | 2011.07.21 09:57 | buy | 1587 | 0.20 | 1.42670 | 0.00000 | 0.00000 | ||
| 3170 | 2011.07.21 10:11 | close | 1587 | 0.20 | 1.42742 | 0.00000 | 0.00000 | 13.60 | 77356.50 |
| 3171 | 2011.07.21 10:11 | close | 1585 | 0.10 | 1.42743 | 0.00000 | 0.00000 | 2.40 | 77358.90 |
| 3172 | 2011.07.21 10:11 | close | 1586 | 0.10 | 1.42742 | 0.00000 | 0.00000 | -0.40 | 77358.50 |
| 3173 | 2011.07.21 10:11 | close | 1583 | 0.05 | 1.42743 | 0.00000 | 0.00000 | 0.30 | 77358.80 |
| 3174 | 2011.07.21 10:11 | close | 1584 | 0.05 | 1.42742 | 0.00000 | 0.00000 | -1.70 | 77357.10 |
| 3175 | 2011.07.21 10:12 | sell | 1588 | 0.05 | 1.42750 | 0.00000 | 0.00000 | ||
| 3176 | 2011.07.21 10:13 | buy | 1589 | 0.05 | 1.42758 | 0.00000 | 0.00000 | ||
| 3177 | 2011.07.21 10:13 | sell | 1590 | 0.10 | 1.42757 | 0.00000 | 0.00000 | ||
| 3178 | 2011.07.21 10:14 | buy | 1591 | 0.10 | 1.42756 | 0.00000 | 0.00000 | ||
| 3179 | 2011.07.21 10:23 | buy | 1592 | 0.20 | 1.42694 | 0.00000 | 0.00000 | ||
| 3180 | 2011.07.21 10:27 | buy | 1593 | 0.40 | 1.42605 | 0.00000 | 0.00000 | ||
| 3181 | 2011.07.21 10:45 | buy | 1594 | 0.80 | 1.42452 | 0.00000 | 0.00000 | ||
| 3182 | 2011.07.21 11:02 | buy | 1595 | 3.20 | 1.42330 | 0.00000 | 0.00000 | ||
| 3183 | 2011.07.21 11:06 | close | 1595 | 3.20 | 1.42451 | 0.00000 | 0.00000 | 374.40 | 77731.50 |
| 3184 | 2011.07.21 11:06 | close | 1594 | 0.80 | 1.42453 | 0.00000 | 0.00000 | -2.40 | 77729.10 |
| 3185 | 2011.07.21 11:06 | close | 1593 | 0.40 | 1.42453 | 0.00000 | 0.00000 | -62.40 | 77666.70 |
| 3186 | 2011.07.21 11:06 | close | 1592 | 0.20 | 1.42453 | 0.00000 | 0.00000 | -49.00 | 77617.70 |
| 3187 | 2011.07.21 11:06 | close | 1590 | 0.10 | 1.42451 | 0.00000 | 0.00000 | 30.20 | 77647.90 |
| 3188 | 2011.07.21 11:06 | close | 1591 | 0.10 | 1.42450 | 0.00000 | 0.00000 | -31.00 | 77616.90 |
| 3189 | 2011.07.21 11:06 | close | 1588 | 0.05 | 1.42451 | 0.00000 | 0.00000 | 14.75 | 77631.65 |
| 3190 | 2011.07.21 11:06 | close | 1589 | 0.05 | 1.42450 | 0.00000 | 0.00000 | -15.60 | 77616.05 |
| 3191 | 2011.07.21 11:07 | buy | 1596 | 0.05 | 1.42449 | 0.00000 | 0.00000 | ||
| 3192 | 2011.07.21 11:08 | buy | 1597 | 0.10 | 1.42444 | 0.00000 | 0.00000 | ||
| 3193 | 2011.07.21 11:08 | sell | 1598 | 0.05 | 1.42443 | 0.00000 | 0.00000 | ||
| 3194 | 2011.07.21 11:09 | sell | 1599 | 0.10 | 1.42460 | 0.00000 | 0.00000 | ||
| 3195 | 2011.07.21 11:15 | sell | 1600 | 0.20 | 1.42519 | 0.00000 | 0.00000 | ||
| 3196 | 2011.07.21 11:34 | buy | 1601 | 0.20 | 1.42367 | 0.00000 | 0.00000 | ||
| 3197 | 2011.07.21 11:39 | buy | 1602 | 0.40 | 1.42307 | 0.00000 | 0.00000 | ||
| 3198 | 2011.07.21 12:03 | buy | 1603 | 0.80 | 1.42174 | 0.00000 | 0.00000 | ||
| 3199 | 2011.07.21 12:04 | buy | 1604 | 3.20 | 1.42024 | 0.00000 | 0.00000 | ||
| 3200 | 2011.07.21 12:17 | buy | 1605 | 12.80 | 1.41860 | 0.00000 | 0.00000 | ||
| 3201 | 2011.07.21 12:27 | buy | 1606 | 50.00 | 1.41666 | 0.00000 | 0.00000 | ||
| 3202 | 2011.07.21 12:41 | close | 1600 | 0.20 | 1.41633 | 0.00000 | 0.00000 | 176.40 | 77792.45 |
| 3203 | 2011.07.21 12:41 | close | 1599 | 0.10 | 1.41635 | 0.00000 | 0.00000 | 82.10 | 77874.55 |
| 3204 | 2011.07.21 12:41 | close | 1598 | 0.05 | 1.41635 | 0.00000 | 0.00000 | 40.20 | 77914.75 |
| 3205 | 2011.07.21 12:43 | sell | 1607 | 0.05 | 1.41631 | 0.00000 | 0.00000 | ||
| 3206 | 2011.07.21 12:44 | sell | 1608 | 0.10 | 1.41643 | 0.00000 | 0.00000 | ||
| 3207 | 2011.07.21 12:53 | sell | 1609 | 0.20 | 1.41710 | 0.00000 | 0.00000 | ||
| 3208 | 2011.07.21 13:32 | buy | 1610 | 50.00 | 1.41434 | 0.00000 | 0.00000 | ||
| 3209 | 2011.07.21 13:51 | close | 1606 | 50.00 | 1.41613 | 0.00000 | 0.00000 | -2850.00 | 75064.75 |
| 3210 | 2011.07.21 13:51 | close | 1610 | 50.00 | 1.41613 | 0.00000 | 0.00000 | 8750.00 | 83814.75 |
| 3211 | 2011.07.21 13:51 | close | 1605 | 12.80 | 1.41613 | 0.00000 | 0.00000 | -3212.80 | 80601.95 |
| 3212 | 2011.07.21 13:51 | close | 1604 | 3.20 | 1.41613 | 0.00000 | 0.00000 | -1328.00 | 79273.95 |
| 3213 | 2011.07.21 13:51 | close | 1603 | 0.80 | 1.41613 | 0.00000 | 0.00000 | -452.00 | 78821.95 |
| 3214 | 2011.07.21 13:51 | close | 1602 | 0.40 | 1.41613 | 0.00000 | 0.00000 | -279.20 | 78542.75 |
| 3215 | 2011.07.21 13:51 | close | 1601 | 0.20 | 1.41613 | 0.00000 | 0.00000 | -151.60 | 78391.15 |
| 3216 | 2011.07.21 13:51 | close | 1609 | 0.20 | 1.41614 | 0.00000 | 0.00000 | 18.40 | 78409.55 |
| 3217 | 2011.07.21 13:51 | close | 1597 | 0.10 | 1.41613 | 0.00000 | 0.00000 | -83.50 | 78326.05 |
| 3218 | 2011.07.21 13:51 | close | 1608 | 0.10 | 1.41614 | 0.00000 | 0.00000 | 2.50 | 78328.55 |
| 3219 | 2011.07.21 13:51 | close | 1596 | 0.05 | 1.41613 | 0.00000 | 0.00000 | -42.00 | 78286.55 |
| 3220 | 2011.07.21 13:51 | close | 1607 | 0.05 | 1.41614 | 0.00000 | 0.00000 | 0.65 | 78287.20 |
| 3221 | 2011.07.21 13:52 | buy | 1611 | 0.05 | 1.41618 | 0.00000 | 0.00000 | ||
| 3222 | 2011.07.21 13:53 | buy | 1612 | 0.10 | 1.41615 | 0.00000 | 0.00000 | ||
| 3223 | 2011.07.21 13:53 | sell | 1613 | 0.05 | 1.41614 | 0.00000 | 0.00000 | ||
| 3224 | 2011.07.21 13:54 | sell | 1614 | 0.10 | 1.41629 | 0.00000 | 0.00000 | ||
| 3225 | 2011.07.21 14:00 | sell | 1615 | 0.20 | 1.41730 | 0.00000 | 0.00000 | ||
| 3226 | 2011.07.21 14:28 | sell | 1616 | 0.40 | 1.41784 | 0.00000 | 0.00000 | ||
| 3227 | 2011.07.21 14:55 | sell | 1617 | 0.80 | 1.41908 | 0.00000 | 0.00000 | ||
| 3228 | 2011.07.21 15:12 | sell | 1618 | 3.20 | 1.42037 | 0.00000 | 0.00000 | ||
| 3229 | 2011.07.21 15:13 | sell | 1619 | 12.80 | 1.42271 | 0.00000 | 0.00000 | ||
| 3230 | 2011.07.21 15:14 | close | 1612 | 0.10 | 1.42222 | 0.00000 | 0.00000 | 60.30 | 78347.50 |
| 3231 | 2011.07.21 15:14 | close | 1611 | 0.05 | 1.42222 | 0.00000 | 0.00000 | 30.00 | 78377.50 |
| 3232 | 2011.07.21 15:16 | buy | 1620 | 0.05 | 1.42354 | 0.00000 | 0.00000 | ||
| 3233 | 2011.07.21 15:18 | sell | 1621 | 50.00 | 1.42472 | 0.00000 | 0.00000 | ||
| 3234 | 2011.07.21 15:38 | close | 1620 | 0.05 | 1.42777 | 0.00000 | 0.00000 | 20.95 | 78398.45 |
| 3235 | 2011.07.21 15:38 | close | 1619 | 0.02 | 1.42778 | 0.00000 | 0.00000 | -10.22 | 78388.23 |
| 3236 | 2011.07.21 15:38 | sell | 1622 | 12.78 | 1.42271 | 0.00000 | 0.00000 | ||
| 3237 | 2011.07.21 15:40 | buy | 1623 | 0.05 | 1.42782 | 0.00000 | 0.00000 | ||
| 3238 | 2011.07.21 15:56 | close | 1623 | 0.05 | 1.43030 | 0.00000 | 0.00000 | 12.20 | 78400.43 |
| 3239 | 2011.07.21 15:58 | buy | 1624 | 0.05 | 1.43046 | 0.00000 | 0.00000 | ||
| 3240 | 2011.07.21 16:37 | buy | 1625 | 0.10 | 1.43011 | 0.00000 | 0.00000 | ||
| 3241 | 2011.07.21 16:56 | close | 1625 | 0.10 | 1.43134 | 0.00000 | 0.00000 | 11.90 | 78412.33 |
| 3242 | 2011.07.21 16:56 | close | 1624 | 0.05 | 1.43134 | 0.00000 | 0.00000 | 4.20 | 78416.53 |
| 3243 | 2011.07.21 17:00 | close at stop | 1622 | 12.78 | 1.43367 | 0.00000 | 0.00000 | -14058.00 | 64358.53 |
| 3244 | 2011.07.21 17:00 | close at stop | 1621 | 50.00 | 1.43367 | 0.00000 | 0.00000 | -44950.00 | 19408.53 |
| 3245 | 2011.07.21 17:00 | close at stop | 1618 | 3.20 | 1.43367 | 0.00000 | 0.00000 | -4268.80 | 15139.73 |
| 3246 | 2011.07.21 17:00 | close at stop | 1617 | 0.80 | 1.43367 | 0.00000 | 0.00000 | -1170.40 | 13969.33 |
| 3247 | 2011.07.21 17:00 | close at stop | 1616 | 0.40 | 1.43367 | 0.00000 | 0.00000 | -634.80 | 13334.53 |
| 3248 | 2011.07.21 17:00 | close at stop | 1615 | 0.20 | 1.43367 | 0.00000 | 0.00000 | -328.20 | 13006.33 |
| 3249 | 2011.07.21 17:00 | close at stop | 1614 | 0.10 | 1.43367 | 0.00000 | 0.00000 | -174.20 | 12832.13 |
| 3250 | 2011.07.21 17:00 | close at stop | 1613 | 0.05 | 1.43367 | 0.00000 | 0.00000 | -87.85 | 12744.28 |