Символ		CADJPY (Canadian Dollar vs Japanese Yen)
Период		5 Минут (M5) 2014.01.02 00:00 - 2019.12.30 23:55 (2014.01.01 - 2019.12.31)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		mn=802; ExpertID=""; NotStartMN=""; cmnt="QLT 1.7 CADJPY_М5"; Slip=5; MinimumLeverage=0; tf=5; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=25; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=23; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=8; s0=""; NumBoxes=6; NumPoints=8; NumPriceTime=200; NumBoxes2=5; Numqdc2=650; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=42; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=14; ATRkoef=1; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=1; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=1000; s4=""; ProfitPoints3=6; ProfitPointsSG=6; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment=""; s5=""; Delta=1; TimeSec=156; s6=""; Klots=1; MarginForLot=0; CloseAllOrdersDD=0; CloseGridDD=66; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=10; T2=0.02; kol2=0; T3=0.03; kol3=0; T4=0.04; kol4=0; T5=0.05; kol5=0; T6=0.06; kol6=0; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории	448001	Смоделировано тиков	143147715	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	69.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	424.48	Общая прибыль	616.57	Общий убыток	-192.10
Прибыльность	3.21	Матожидание выигрыша	0.67
Абсолютная просадка	17.61	Максимальная просадка	55.07 (17.37%)	Относительная просадка	41.50% (42.07)
Всего сделок	635	Короткие позиции (% выигравших)	314 (89.81%)	Длинные позиции (% выигравших)	321 (89.10%)
		Прибыльные сделки (% от всех)	568 (89.45%)	Убыточные сделки (% от всех)	67 (10.55%)
Самая большая		прибыльная сделка	10.60	убыточная сделка	-9.74
Средняя		прибыльная сделка	1.09	убыточная сделка	-2.87
Максимальное количество		непрерывных выигрышей (прибыль)	27 (27.74)	непрерывных проигрышей (убыток)	2 (-11.72)
Макс.		непрерывная прибыль (число выигрышей)	27.74 (27)	непрерывный убыток (число проигрышей)	-11.72 (2)
Средний		непрерывный выигрыш	9	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2014.01.02 18:50	buy	1	0.01	98.641	0.000	0.000
2	2014.01.06 02:00	close	1	0.01	98.662	0.000	0.000	0.21	69.21
3	2014.01.06 18:25	buy	2	0.01	97.836	0.000	0.000
4	2014.01.06 19:00	close	2	0.01	97.920	0.000	0.000	0.77	69.98
5	2014.01.07 22:45	buy	3	0.01	96.979	0.000	0.000
6	2014.01.07 23:00	close	3	0.01	97.064	0.000	0.000	0.77	70.75
7	2014.01.10 17:10	buy	4	0.01	95.308	0.000	0.000
8	2014.01.10 17:15	close	4	0.01	95.417	0.000	0.000	0.99	71.74
9	2014.01.13 12:10	buy	5	0.01	94.647	0.000	0.000
10	2014.01.13 13:05	close	5	0.01	94.717	0.000	0.000	0.63	72.37
11	2014.01.15 17:35	sell	6	0.01	95.570	0.000	0.000
12	2014.01.15 18:55	close	6	0.01	95.507	0.000	0.000	0.57	72.94
13	2014.01.16 05:20	sell	7	0.01	95.849	0.000	0.000
14	2014.01.16 07:25	close	7	0.01	95.787	0.000	0.000	0.57	73.51
15	2014.01.21 04:05	sell	8	0.01	95.459	0.000	0.000
16	2014.01.21 08:10	close	8	0.01	95.424	0.000	0.000	0.32	73.83
17	2014.01.22 18:05	buy	9	0.01	94.294	0.000	0.000
18	2014.01.23 02:30	close	9	0.01	94.300	0.000	0.000	0.09	73.92
19	2014.01.23 05:30	buy	10	0.01	93.685	0.000	0.000
20	2014.01.23 07:35	close	10	0.01	93.774	0.000	0.000	0.81	74.73
21	2014.01.23 20:50	buy	11	0.01	92.513	0.000	0.000
22	2014.01.23 21:10	close	11	0.01	92.572	0.000	0.000	0.53	75.26
23	2014.01.29 17:25	buy	12	0.01	91.647	0.000	0.000
24	2014.01.29 17:40	close	12	0.01	91.730	0.000	0.000	0.76	76.02
25	2014.02.03 19:10	buy	13	0.01	91.259	0.000	0.000
26	2014.02.03 19:15	close	13	0.01	91.322	0.000	0.000	0.57	76.59
27	2014.02.04 18:30	sell	14	0.01	91.707	0.000	0.000
28	2014.02.05 02:20	close	14	0.01	91.582	0.000	0.000	1.06	77.65
29	2014.02.11 14:50	sell	15	0.01	92.694	0.000	0.000
30	2014.02.11 15:50	close	15	0.01	92.613	0.000	0.000	0.73	78.38
31	2014.02.13 08:05	buy	16	0.01	92.671	0.000	0.000
32	2014.02.13 09:05	close	16	0.01	92.722	0.000	0.000	0.47	78.85
33	2014.02.18 02:45	sell	17	0.01	93.202	0.000	0.000
34	2014.02.18 03:50	close	17	0.01	93.094	0.000	0.000	0.98	79.83
35	2014.02.18 07:25	sell	18	0.01	93.646	0.000	0.000
36	2014.02.18 08:25	close	18	0.01	93.537	0.000	0.000	0.99	80.82
37	2014.02.19 19:35	buy	19	0.01	92.426	0.000	0.000
38	2014.02.19 20:20	close	19	0.01	92.496	0.000	0.000	0.63	81.45
39	2014.02.19 23:00	buy	20	0.01	92.273	0.000	0.000
40	2014.02.19 23:30	close	20	0.01	92.355	0.000	0.000	0.74	82.19
41	2014.02.28 17:00	sell	21	0.01	92.208	0.000	0.000
42	2014.02.28 18:05	close	21	0.01	92.000	0.000	0.000	1.89	84.08
43	2014.03.03 13:05	buy	22	0.01	91.265	0.000	0.000
44	2014.03.03 15:00	close	22	0.01	91.332	0.000	0.000	0.60	84.68
45	2014.03.05 13:05	sell	23	0.01	92.420	0.000	0.000
46	2014.03.06 03:06	sell	24	0.01	92.884	0.000	0.000
47	2014.03.06 15:36	sell	25	0.01	93.489	0.000	0.000
48	2014.03.06 17:10	sell	26	0.01	93.953	0.000	0.000
49	2014.03.07 17:55	buy	27	0.01	93.239	0.000	0.000
50	2014.03.07 18:00	close	27	0.01	93.297	0.000	0.000	0.53	85.21
51	2014.03.07 18:05	close	26	0.01	93.152	0.000	0.000	7.20	92.40
52	2014.03.07 18:05	close	23	0.01	93.147	0.000	0.000	-6.89	85.51
53	2014.03.07 18:05	close	24	0.01	93.136	0.000	0.000	-2.36	83.14
54	2014.03.07 18:05	close	25	0.01	93.151	0.000	0.000	3.00	86.14
55	2014.03.11 17:00	sell	28	0.01	93.224	0.000	0.000
56	2014.03.11 17:45	close	28	0.01	93.155	0.000	0.000	0.63	86.77
57	2014.03.12 13:40	buy	29	0.01	92.219	0.000	0.000
58	2014.03.12 16:30	close	29	0.01	92.259	0.000	0.000	0.36	87.13
59	2014.03.13 19:05	buy	30	0.01	91.883	0.000	0.000
60	2014.03.13 19:15	close	30	0.01	91.969	0.000	0.000	0.78	87.91
61	2014.03.14 07:20	buy	31	0.01	91.545	0.000	0.000
62	2014.03.14 09:10	close	31	0.01	91.624	0.000	0.000	0.71	88.62
63	2014.03.17 12:15	sell	32	0.01	92.107	0.000	0.000
64	2014.03.17 14:30	close	32	0.01	91.976	0.000	0.000	1.19	89.81
65	2014.03.18 19:30	buy	33	0.01	91.230	0.000	0.000
66	2014.03.19 06:55	close	33	0.01	91.284	0.000	0.000	0.50	90.31
67	2014.03.28 17:30	sell	34	0.01	93.087	0.000	0.000
68	2014.03.28 18:00	close	34	0.01	93.011	0.000	0.000	0.69	91.00
69	2014.03.31 14:10	sell	35	0.01	93.499	0.000	0.000
70	2014.03.31 18:00	close	35	0.01	93.301	0.000	0.000	1.79	92.79
71	2014.04.01 18:40	sell	36	0.01	93.929	0.000	0.000
72	2014.04.01 19:05	close	36	0.01	93.860	0.000	0.000	0.63	93.42
73	2014.04.09 21:10	sell	37	0.01	93.752	0.000	0.000
74	2014.04.09 22:10	close	37	0.01	93.681	0.000	0.000	0.65	94.07
75	2014.04.10 20:30	buy	38	0.01	92.875	0.000	0.000
76	2014.04.10 21:00	close	38	0.01	92.952	0.000	0.000	0.70	94.77
77	2014.04.16 05:45	sell	39	0.01	93.027	0.000	0.000
78	2014.04.16 10:50	close	39	0.01	93.019	0.000	0.000	0.07	94.84
79	2014.04.28 12:30	sell	40	0.01	92.830	0.000	0.000
80	2014.04.28 14:10	close	40	0.01	92.765	0.000	0.000	0.59	95.43
81	2014.04.29 11:35	sell	41	0.01	93.319	0.000	0.000
82	2014.04.29 23:56	sell	42	0.01	93.764	0.000	0.000
83	2014.04.30 05:15	close	42	0.01	93.482	0.000	0.000	2.49	97.92
84	2014.04.30 05:15	close	41	0.01	93.495	0.000	0.000	-1.67	96.24
85	2014.05.02 21:10	buy	43	0.01	93.106	0.000	0.000
86	2014.05.05 03:10	close	43	0.01	93.143	0.000	0.000	0.35	96.60
87	2014.05.08 20:40	sell	44	0.01	93.906	0.000	0.000
88	2014.05.08 20:50	close	44	0.01	93.840	0.000	0.000	0.60	97.20
89	2014.05.12 17:45	sell	45	0.01	93.807	0.000	0.000
90	2014.05.12 17:55	close	45	0.01	93.732	0.000	0.000	0.68	97.88
91	2014.05.15 10:25	sell	46	0.01	93.922	0.000	0.000
92	2014.05.15 11:10	close	46	0.01	93.834	0.000	0.000	0.80	98.68
93	2014.05.19 15:20	buy	47	0.01	93.126	0.000	0.000
94	2014.05.19 18:00	close	47	0.01	93.184	0.000	0.000	0.53	99.21
95	2014.05.29 23:00	sell	48	0.01	93.893	0.000	0.000
96	2014.05.30 01:45	close	48	0.01	93.859	0.000	0.000	0.24	99.44
97	2014.06.16 15:10	buy	49	0.01	93.606	0.000	0.000
98	2014.06.16 15:55	close	49	0.01	93.701	0.000	0.000	0.86	100.30
99	2014.06.17 19:15	sell	50	0.01	94.183	0.000	0.000
100	2014.06.17 19:50	close	50	0.01	94.105	0.000	0.000	0.71	101.01
101	2014.06.20 15:15	sell	51	0.01	94.355	0.000	0.000
102	2014.07.01 15:11	sell	52	0.02	95.246	0.000	0.000
103	2014.07.03 11:40	sell	53	0.01	95.665	0.000	0.000
104	2014.07.08 22:35	close	52	0.02	95.041	0.000	0.000	2.69	103.70
105	2014.07.08 22:35	close	53	0.01	95.050	0.000	0.000	5.37	109.07
106	2014.07.08 22:35	close	51	0.01	95.040	0.000	0.000	-7.40	101.67
107	2014.07.09 17:55	sell	54	0.01	95.444	0.000	0.000
108	2014.07.09 21:10	close	54	0.01	95.430	0.000	0.000	0.13	101.80
109	2014.07.10 12:05	buy	55	0.01	95.076	0.000	0.000
110	2014.07.10 20:25	close	55	0.01	95.086	0.000	0.000	0.09	101.89
111	2014.07.11 17:50	buy	56	0.01	94.540	0.000	0.000
112	2014.07.14 15:05	close	56	0.01	94.569	0.000	0.000	0.28	102.17
113	2014.07.14 16:05	sell	57	0.01	94.657	0.000	0.000
114	2014.07.15 11:35	close	57	0.01	94.589	0.000	0.000	0.55	102.72
115	2014.07.18 01:30	buy	58	0.01	93.934	0.000	0.000
116	2014.07.18 02:30	close	58	0.01	94.006	0.000	0.000	0.65	103.37
117	2014.07.24 13:55	sell	59	0.01	94.761	0.000	0.000
118	2014.07.24 18:00	close	59	0.01	94.720	0.000	0.000	0.37	103.74
119	2014.07.29 19:20	buy	60	0.01	94.077	0.000	0.000
120	2014.07.30 09:40	close	60	0.01	94.089	0.000	0.000	0.12	103.86
121	2014.07.30 16:15	sell	61	0.01	94.248	0.000	0.000
122	2014.07.31 08:55	close	61	0.01	94.204	0.000	0.000	0.18	104.04
123	2014.08.11 19:50	sell	62	0.01	93.514	0.000	0.000
124	2014.08.11 21:15	close	62	0.01	93.436	0.000	0.000	0.71	104.75
125	2014.08.13 10:40	sell	63	0.01	93.780	0.000	0.000
126	2014.08.13 14:30	close	63	0.01	93.761	0.000	0.000	0.17	104.92
127	2014.08.25 16:35	buy	64	0.01	94.768	0.000	0.000
128	2014.08.26 14:40	close	64	0.01	94.796	0.000	0.000	0.27	105.19
129	2014.08.27 21:25	sell	65	0.01	95.856	0.000	0.000
130	2014.08.27 22:05	close	65	0.01	95.764	0.000	0.000	0.84	106.03
131	2014.09.04 17:55	sell	66	0.01	96.960	0.000	0.000
132	2014.09.04 18:45	close	66	0.01	96.898	0.000	0.000	0.56	106.59
133	2014.09.11 17:35	buy	67	0.01	97.034	0.000	0.000
134	2014.09.12 02:50	close	67	0.01	97.041	0.000	0.000	0.07	106.66
135	2014.09.17 19:10	sell	68	0.01	98.321	0.000	0.000
136	2014.09.17 21:05	close	68	0.01	98.232	0.000	0.000	0.81	107.47
137	2014.09.18 09:05	sell	69	0.01	98.859	0.000	0.000
138	2014.09.18 09:15	close	69	0.01	98.787	0.000	0.000	0.65	108.12
139	2014.09.18 14:15	sell	70	0.01	98.974	0.000	0.000
140	2014.09.18 15:20	close	70	0.01	98.900	0.000	0.000	0.68	108.80
141	2014.09.22 21:35	buy	71	0.01	98.690	0.000	0.000
142	2014.09.23 11:10	buy	72	0.01	98.264	0.000	0.000
143	2014.09.23 12:45	close	72	0.01	98.570	0.000	0.000	2.78	111.58
144	2014.09.23 12:45	close	71	0.01	98.570	0.000	0.000	-1.08	110.50
145	2014.10.02 18:40	buy	73	0.01	96.921	0.000	0.000
146	2014.10.02 19:10	close	73	0.01	97.011	0.000	0.000	0.82	111.32
147	2014.10.07 18:20	buy	74	0.01	96.754	0.000	0.000
148	2014.10.07 18:55	close	74	0.01	96.837	0.000	0.000	0.75	112.07
149	2014.10.08 22:10	sell	75	0.01	97.434	0.000	0.000
150	2014.10.08 22:20	close	75	0.01	97.331	0.000	0.000	0.94	113.01
151	2014.10.13 05:00	buy	76	0.01	95.689	0.000	0.000
152	2014.10.13 08:55	close	76	0.01	95.730	0.000	0.000	0.37	113.38
153	2014.10.15 14:30	buy	77	0.01	94.075	0.000	0.000
154	2014.10.15 15:25	close	77	0.01	94.181	0.000	0.000	0.96	114.34
155	2014.10.22 00:50	sell	78	0.01	95.382	0.000	0.000
156	2014.10.22 02:00	close	78	0.01	95.318	0.000	0.000	0.58	114.92
157	2014.10.23 17:50	sell	79	0.01	96.179	0.000	0.000
158	2014.10.23 18:25	close	79	0.01	96.064	0.000	0.000	1.04	115.96
159	2014.10.27 12:10	buy	80	0.01	95.958	0.000	0.000
160	2014.10.27 13:10	close	80	0.01	96.045	0.000	0.000	0.79	116.75
161	2014.10.28 12:10	sell	81	0.01	96.223	0.000	0.000
162	2014.10.28 14:35	close	81	0.01	96.183	0.000	0.000	0.36	117.11
163	2014.10.29 15:20	sell	82	0.01	97.094	0.000	0.000
164	2014.10.29 16:15	close	82	0.01	96.972	0.000	0.000	1.11	118.22
165	2014.10.31 07:50	sell	83	0.01	98.976	0.000	0.000
166	2014.10.31 08:10	close	83	0.01	98.882	0.000	0.000	0.85	119.07
167	2014.10.31 09:30	sell	84	0.01	99.347	0.000	0.000
168	2014.10.31 09:55	close	84	0.01	99.243	0.000	0.000	0.94	120.01
169	2014.10.31 12:40	sell	85	0.01	99.755	0.000	0.000
170	2014.10.31 13:55	close	85	0.01	99.650	0.000	0.000	0.96	120.97
171	2014.11.03 15:40	sell	86	0.01	100.898	0.000	0.000
172	2014.11.03 15:45	close	86	0.01	100.834	0.000	0.000	0.58	121.55
173	2014.11.04 15:00	buy	87	0.01	99.428	0.000	0.000
174	2014.11.04 15:40	close	87	0.01	99.486	0.000	0.000	0.53	122.08
175	2014.11.05 18:50	sell	88	0.01	100.635	0.000	0.000
176	2014.11.05 20:45	close	88	0.01	100.560	0.000	0.000	0.68	122.76
177	2014.11.11 11:55	sell	89	0.01	101.845	0.000	0.000
178	2014.11.11 12:25	close	89	0.01	101.780	0.000	0.000	0.59	123.35
179	2014.11.14 11:45	sell	90	0.01	102.312	0.000	0.000
180	2014.11.14 15:00	close	90	0.01	102.287	0.000	0.000	0.23	123.58
181	2014.11.14 17:55	sell	91	0.01	102.925	0.000	0.000
182	2014.11.17 01:55	sell	92	0.01	103.560	0.000	0.000
183	2014.11.17 02:10	close	92	0.01	103.234	0.000	0.000	2.96	126.54
184	2014.11.17 02:10	close	91	0.01	103.237	0.000	0.000	-2.91	123.63
185	2014.11.18 02:30	sell	93	0.01	103.326	0.000	0.000
186	2014.11.18 03:00	close	93	0.01	103.272	0.000	0.000	0.49	124.12
187	2014.11.18 08:15	sell	94	0.01	103.448	0.000	0.000
188	2014.11.18 12:30	close	94	0.01	103.313	0.000	0.000	1.22	125.34
189	2014.11.26 12:30	buy	95	0.01	104.278	0.000	0.000
190	2014.11.26 13:00	close	95	0.01	104.367	0.000	0.000	0.81	126.15
191	2014.11.27 18:30	buy	96	0.01	103.749	0.000	0.000
192	2014.11.27 18:35	close	96	0.01	103.903	0.000	0.000	1.39	127.54
193	2014.12.01 21:05	sell	97	0.01	104.367	0.000	0.000
194	2014.12.02 10:00	sell	98	0.01	104.838	0.000	0.000
195	2014.12.02 16:45	close	98	0.01	104.515	0.000	0.000	2.93	130.47
196	2014.12.02 16:45	close	97	0.01	104.514	0.000	0.000	-1.41	129.06
197	2014.12.04 18:35	buy	99	0.01	105.101	0.000	0.000
198	2014.12.04 18:55	close	99	0.01	105.177	0.000	0.000	0.69	129.75
199	2014.12.08 17:30	buy	100	0.01	105.538	0.000	0.000
200	2014.12.09 06:20	buy	101	0.02	104.595	0.000	0.000
201	2014.12.09 17:10	buy	102	0.01	104.123	0.000	0.000
202	2014.12.09 17:35	buy	103	0.01	103.526	0.000	0.000
203	2014.12.09 22:15	close	101	0.02	104.602	0.000	0.000	0.13	129.88
204	2014.12.09 22:15	close	103	0.01	104.606	0.000	0.000	9.81	139.69
205	2014.12.09 22:15	close	100	0.01	104.599	0.000	0.000	-8.52	131.17
206	2014.12.09 22:15	close	102	0.01	104.614	0.000	0.000	4.46	135.63
207	2014.12.15 21:25	buy	104	0.01	101.069	0.000	0.000
208	2014.12.16 01:45	close	104	0.01	101.113	0.000	0.000	0.41	136.04
209	2014.12.16 14:10	buy	105	0.01	99.300	0.000	0.000
210	2014.12.16 14:35	close	105	0.01	99.686	0.000	0.000	3.50	139.54
211	2014.12.17 22:05	sell	106	0.01	101.737	0.000	0.000
212	2014.12.18 15:55	sell	107	0.02	102.645	0.000	0.000
213	2014.12.18 18:10	close	107	0.02	102.255	0.000	0.000	7.08	146.62
214	2014.12.18 18:10	close	106	0.01	102.251	0.000	0.000	-4.88	141.74
215	2014.12.22 09:40	sell	108	0.01	103.223	0.000	0.000
216	2014.12.22 13:40	close	108	0.01	103.197	0.000	0.000	0.24	141.98
217	2014.12.23 17:50	sell	109	0.01	103.780	0.000	0.000
218	2014.12.24 03:00	close	109	0.01	103.730	0.000	0.000	0.39	142.37
219	2014.12.30 08:40	buy	110	0.01	103.259	0.000	0.000
220	2014.12.30 10:05	buy	111	0.01	102.655	0.000	0.000
221	2014.12.30 12:20	close	111	0.01	103.049	0.000	0.000	3.58	145.95
222	2014.12.30 12:20	close	110	0.01	103.036	0.000	0.000	-2.03	143.92
223	2015.01.05 17:30	buy	112	0.01	101.359	0.000	0.000
224	2015.01.05 17:55	close	112	0.01	101.467	0.000	0.000	0.98	144.90
225	2015.01.06 19:20	buy	113	0.01	100.064	0.000	0.000
226	2015.01.06 19:30	close	113	0.01	100.202	0.000	0.000	1.26	146.16
227	2015.01.07 17:10	sell	114	0.01	100.988	0.000	0.000
228	2015.01.07 17:40	close	114	0.01	100.865	0.000	0.000	1.12	147.28
229	2015.01.08 13:45	sell	115	0.01	101.568	0.000	0.000
230	2015.01.08 14:00	close	115	0.01	101.479	0.000	0.000	0.80	148.08
231	2015.01.09 17:45	buy	116	0.01	100.192	0.000	0.000
232	2015.01.09 18:00	close	116	0.01	100.258	0.000	0.000	0.60	148.68
233	2015.01.12 20:10	buy	117	0.01	99.020	0.000	0.000
234	2015.01.13 07:35	close	117	0.01	99.091	0.000	0.000	0.66	149.34
235	2015.01.14 07:05	buy	118	0.01	97.844	0.000	0.000
236	2015.01.14 08:35	buy	119	0.01	97.417	0.000	0.000
237	2015.01.14 09:55	close	119	0.01	97.795	0.000	0.000	3.43	152.77
238	2015.01.14 09:55	close	118	0.01	97.807	0.000	0.000	-0.34	152.43
239	2015.01.20 17:45	buy	120	0.01	97.818	0.000	0.000
240	2015.01.20 18:00	close	120	0.01	97.897	0.000	0.000	0.72	153.15
241	2015.01.30 10:25	buy	121	0.01	93.147	0.000	0.000
242	2015.01.30 15:36	buy	122	0.01	92.526	0.000	0.000
243	2015.02.02 13:55	close	122	0.01	92.888	0.000	0.000	3.29	156.44
244	2015.02.02 13:55	close	121	0.01	92.889	0.000	0.000	-2.33	154.11
245	2015.02.17 13:30	sell	123	0.01	96.077	0.000	0.000
246	2015.02.17 14:00	close	123	0.01	95.974	0.000	0.000	0.94	155.05
247	2015.02.19 00:05	buy	124	0.01	95.313	0.000	0.000
248	2015.02.19 02:40	close	124	0.01	95.386	0.000	0.000	0.67	155.72
249	2015.02.24 22:15	sell	125	0.01	95.201	0.000	0.000
250	2015.02.25 02:00	close	125	0.01	95.138	0.000	0.000	0.50	156.22
251	2015.02.25 10:05	sell	126	0.01	95.463	0.000	0.000
252	2015.02.25 10:30	close	126	0.01	95.402	0.000	0.000	0.55	156.77
253	2015.02.25 14:05	sell	127	0.01	95.647	0.000	0.000
254	2015.02.25 14:50	close	127	0.01	95.558	0.000	0.000	0.81	157.58
255	2015.02.26 16:05	buy	128	0.01	95.256	0.000	0.000
256	2015.02.26 16:10	close	128	0.01	95.356	0.000	0.000	0.91	158.49
257	2015.03.04 20:25	sell	129	0.01	96.420	0.000	0.000
258	2015.03.04 23:50	close	129	0.01	96.380	0.000	0.000	0.36	158.85
259	2015.03.10 21:00	buy	130	0.01	95.550	0.000	0.000
260	2015.03.11 02:20	close	130	0.01	95.567	0.000	0.000	0.17	159.02
261	2015.03.11 19:55	buy	131	0.01	94.972	0.000	0.000
262	2015.03.11 20:00	close	131	0.01	95.030	0.000	0.000	0.52	159.54
263	2015.03.13 17:25	buy	132	0.01	94.571	0.000	0.000
264	2015.03.13 17:35	close	132	0.01	94.672	0.000	0.000	0.92	160.46
265	2015.03.20 11:55	sell	133	0.01	95.472	0.000	0.000
266	2015.03.20 12:50	close	133	0.01	95.404	0.000	0.000	0.61	161.07
267	2015.03.27 20:50	buy	134	0.01	94.582	0.000	0.000
268	2015.03.30 01:45	close	134	0.01	94.599	0.000	0.000	0.17	161.24
269	2015.03.31 11:40	buy	135	0.01	94.246	0.000	0.000
270	2015.03.31 16:40	close	135	0.01	94.304	0.000	0.000	0.53	161.77
271	2015.04.10 15:25	buy	136	0.01	95.118	0.000	0.000
272	2015.04.10 15:35	close	136	0.01	95.330	0.000	0.000	1.93	163.70
273	2015.04.15 20:05	sell	137	0.01	96.438	0.000	0.000
274	2015.04.15 22:50	sell	138	0.01	96.867	0.000	0.000
275	2015.04.16 16:30	sell	139	0.01	97.311	0.000	0.000
276	2015.04.16 20:25	sell	140	0.01	97.713	0.000	0.000
277	2015.04.17 15:35	sell	141	0.01	98.236	0.000	0.000
278	2015.04.17 18:30	close	141	0.01	97.269	0.000	0.000	8.78	172.48
279	2015.04.17 18:30	close	137	0.01	97.268	0.000	0.000	-7.83	164.65
280	2015.04.17 18:30	close	138	0.01	97.263	0.000	0.000	-3.88	160.76
281	2015.04.17 18:30	close	139	0.01	97.249	0.000	0.000	0.49	161.25
282	2015.04.17 18:30	close	140	0.01	97.253	0.000	0.000	4.11	165.35
283	2015.04.17 20:55	buy	142	0.01	97.092	0.000	0.000
284	2015.04.17 22:35	close	142	0.01	97.202	0.000	0.000	1.00	166.35
285	2015.04.23 17:10	sell	143	0.01	98.283	0.000	0.000
286	2015.04.24 10:20	close	143	0.01	98.241	0.000	0.000	0.31	166.66
287	2015.04.27 15:15	sell	144	0.01	98.209	0.000	0.000
288	2015.04.27 15:55	close	144	0.01	98.122	0.000	0.000	0.79	167.45
289	2015.04.30 07:45	buy	145	0.01	98.609	0.000	0.000
290	2015.04.30 09:35	close	145	0.01	98.740	0.000	0.000	1.19	168.64
291	2015.05.04 14:25	sell	146	0.01	99.264	0.000	0.000
292	2015.05.04 14:35	close	146	0.01	99.205	0.000	0.000	0.54	169.18
293	2015.05.07 11:35	buy	147	0.01	98.762	0.000	0.000
294	2015.05.07 11:50	close	147	0.01	98.824	0.000	0.000	0.56	169.74
295	2015.05.08 11:50	sell	148	0.01	99.260	0.000	0.000
296	2015.05.08 12:15	close	148	0.01	99.184	0.000	0.000	0.69	170.43
297	2015.05.12 14:15	sell	149	0.01	99.716	0.000	0.000
298	2015.05.12 14:45	close	149	0.01	99.658	0.000	0.000	0.52	170.95
299	2015.05.12 18:00	sell	150	0.01	99.930	0.000	0.000
300	2015.05.12 22:05	close	150	0.01	99.880	0.000	0.000	0.45	171.40
301	2015.05.18 17:35	buy	151	0.01	98.722	0.000	0.000
302	2015.05.18 17:55	close	151	0.01	98.798	0.000	0.000	0.69	172.09
303	2015.05.20 20:55	sell	152	0.01	99.400	0.000	0.000
304	2015.05.20 21:10	close	152	0.01	99.334	0.000	0.000	0.60	172.69
305	2015.05.21 16:55	buy	153	0.01	98.971	0.000	0.000
306	2015.05.21 17:15	close	153	0.01	99.081	0.000	0.000	1.00	173.69
307	2015.06.08 21:25	buy	154	0.01	100.404	0.000	0.000
308	2015.06.09 03:25	close	154	0.01	100.424	0.000	0.000	0.19	173.88
309	2015.06.09 17:40	sell	155	0.01	100.859	0.000	0.000
310	2015.06.09 19:05	close	155	0.01	100.777	0.000	0.000	0.75	174.63
311	2015.06.12 17:30	buy	156	0.01	100.071	0.000	0.000
312	2015.06.12 17:45	close	156	0.01	100.157	0.000	0.000	0.78	175.41
313	2015.06.19 16:05	buy	157	0.01	100.023	0.000	0.000
314	2015.06.19 16:20	close	157	0.01	100.085	0.000	0.000	0.56	175.97
315	2015.06.22 13:30	sell	158	0.01	100.667	0.000	0.000
316	2015.06.22 15:45	close	158	0.01	100.552	0.000	0.000	1.05	177.02
317	2015.06.24 20:05	buy	159	0.01	100.069	0.000	0.000
318	2015.06.25 12:47	buy	160	0.01	99.648	0.000	0.000
319	2015.06.25 14:15	close	160	0.01	99.874	0.000	0.000	2.05	179.07
320	2015.06.25 14:15	close	159	0.01	99.873	0.000	0.000	-1.74	177.33
321	2015.06.26 22:10	sell	161	0.01	100.517	0.000	0.000
322	2015.06.29 00:00	close	161	0.01	99.472	0.000	0.000	9.41	186.73
323	2015.06.30 18:35	buy	162	0.01	98.005	0.000	0.000
324	2015.06.30 21:15	close	162	0.01	98.082	0.000	0.000	0.70	187.43
325	2015.07.01 21:30	buy	163	0.01	97.789	0.000	0.000
326	2015.07.01 22:10	close	163	0.01	97.851	0.000	0.000	0.56	187.99
327	2015.07.07 13:25	buy	164	0.01	96.400	0.000	0.000
328	2015.07.07 16:36	buy	165	0.01	95.990	0.000	0.000
329	2015.07.07 22:00	close	165	0.01	96.215	0.000	0.000	2.04	190.03
330	2015.07.07 22:00	close	164	0.01	96.210	0.000	0.000	-1.72	188.31
331	2015.07.08 18:30	buy	166	0.01	94.929	0.000	0.000
332	2015.07.09 03:00	close	166	0.01	94.941	0.000	0.000	0.14	188.45
333	2015.07.31 12:50	buy	167	0.01	95.191	0.000	0.000
334	2015.07.31 13:35	close	167	0.01	95.279	0.000	0.000	0.80	189.25
335	2015.08.06 21:05	sell	168	0.01	95.010	0.000	0.000
336	2015.08.07 15:45	close	168	0.01	95.001	0.000	0.000	0.01	189.26
337	2015.08.10 19:40	sell	169	0.01	95.658	0.000	0.000
338	2015.08.10 20:25	close	169	0.01	95.593	0.000	0.000	0.59	189.85
339	2015.08.11 19:00	buy	170	0.01	94.999	0.000	0.000
340	2015.08.11 19:05	close	170	0.01	95.086	0.000	0.000	0.79	190.64
341	2015.08.13 16:50	buy	171	0.01	95.242	0.000	0.000
342	2015.08.13 23:20	close	171	0.01	95.267	0.000	0.000	0.22	190.86
343	2015.08.17 20:50	sell	172	0.01	95.136	0.000	0.000
344	2015.08.17 21:30	close	172	0.01	95.049	0.000	0.000	0.79	191.65
345	2015.08.25 13:55	sell	173	0.01	91.264	0.000	0.000
346	2015.08.25 14:00	close	173	0.01	91.108	0.000	0.000	1.41	193.06
347	2015.08.31 17:10	buy	174	0.01	90.958	0.000	0.000
348	2015.08.31 17:15	close	174	0.01	91.046	0.000	0.000	0.80	193.86
349	2015.08.31 23:15	sell	175	0.01	92.347	0.000	0.000
350	2015.08.31 23:50	close	175	0.01	92.295	0.000	0.000	0.47	194.33
351	2015.09.08 10:40	sell	176	0.01	90.395	0.000	0.000
352	2015.09.08 11:15	close	176	0.01	90.332	0.000	0.000	0.57	194.90
353	2015.09.10 01:40	buy	177	0.01	90.626	0.000	0.000
354	2015.09.10 02:05	close	177	0.01	90.680	0.000	0.000	0.49	195.39
355	2015.09.14 19:20	buy	178	0.01	90.367	0.000	0.000
356	2015.09.14 20:20	close	178	0.01	90.441	0.000	0.000	0.67	196.06
357	2015.09.22 13:10	buy	179	0.01	90.396	0.000	0.000
358	2015.09.22 13:50	close	179	0.01	90.474	0.000	0.000	0.71	196.77
359	2015.09.25 11:15	sell	180	0.01	90.567	0.000	0.000
360	2015.09.25 16:40	close	180	0.01	90.529	0.000	0.000	0.35	197.12
361	2015.09.28 14:40	buy	181	0.01	89.806	0.000	0.000
362	2015.09.28 15:15	close	181	0.01	89.880	0.000	0.000	0.67	197.79
363	2015.10.05 12:20	sell	182	0.01	91.824	0.000	0.000
364	2015.10.05 14:10	close	182	0.01	91.755	0.000	0.000	0.63	198.42
365	2015.10.08 21:20	sell	183	0.01	92.224	0.000	0.000
366	2015.10.08 21:30	close	183	0.01	92.128	0.000	0.000	0.87	199.29
367	2015.10.09 09:05	sell	184	0.01	92.628	0.000	0.000
368	2015.10.09 10:20	close	184	0.01	92.569	0.000	0.000	0.54	199.83
369	2015.10.09 13:25	sell	185	0.01	93.014	0.000	0.000
370	2015.10.09 15:20	close	185	0.01	92.943	0.000	0.000	0.64	200.47
371	2015.10.12 20:20	buy	186	0.01	92.362	0.000	0.000
372	2015.10.13 05:10	buy	187	0.01	91.937	0.000	0.000
373	2015.10.13 18:00	close	187	0.01	92.359	0.000	0.000	3.83	204.30
374	2015.10.13 18:00	close	186	0.01	92.364	0.000	0.000	0.02	204.32
375	2015.10.15 21:50	sell	188	0.01	92.470	0.000	0.000
376	2015.10.16 00:55	close	188	0.01	92.435	0.000	0.000	0.25	204.56
377	2015.10.19 20:20	buy	189	0.01	91.797	0.000	0.000
378	2015.10.20 09:55	close	189	0.01	91.819	0.000	0.000	0.21	204.78
379	2015.10.22 19:35	sell	190	0.01	92.054	0.000	0.000
380	2015.10.22 20:20	close	190	0.01	91.988	0.000	0.000	0.59	205.37
381	2015.10.27 12:30	buy	191	0.01	91.303	0.000	0.000
382	2015.10.28 16:45	close	191	0.01	91.321	0.000	0.000	0.17	205.54
383	2015.10.28 17:15	sell	192	0.01	91.500	0.000	0.000
384	2015.10.28 19:20	sell	193	0.01	91.932	0.000	0.000
385	2015.10.28 20:15	close	193	0.01	91.575	0.000	0.000	3.24	208.78
386	2015.10.28 20:15	close	192	0.01	91.566	0.000	0.000	-0.59	208.19
387	2015.11.03 20:25	sell	194	0.01	92.686	0.000	0.000
388	2015.11.03 23:20	close	194	0.01	92.639	0.000	0.000	0.42	208.61
389	2015.11.04 18:35	buy	195	0.01	92.348	0.000	0.000
390	2015.11.04 22:25	close	195	0.01	92.373	0.000	0.000	0.23	208.84
391	2015.11.09 14:25	sell	196	0.01	93.164	0.000	0.000
392	2015.11.09 14:35	close	196	0.01	93.087	0.000	0.000	0.70	209.54
393	2015.11.12 16:25	buy	197	0.01	92.192	0.000	0.000
394	2015.11.12 16:50	close	197	0.01	92.312	0.000	0.000	1.09	210.63
395	2015.11.13 17:20	buy	198	0.01	91.917	0.000	0.000
396	2015.11.13 17:40	close	198	0.01	92.025	0.000	0.000	0.98	211.61
397	2015.11.16 13:40	sell	199	0.01	92.491	0.000	0.000
398	2015.11.16 13:50	close	199	0.01	92.429	0.000	0.000	0.56	212.17
399	2015.11.23 13:30	buy	200	0.01	91.672	0.000	0.000
400	2015.11.23 13:45	close	200	0.01	91.833	0.000	0.000	1.46	213.63
401	2015.11.30 17:35	sell	201	0.01	92.322	0.000	0.000
402	2015.11.30 19:55	close	201	0.01	92.235	0.000	0.000	0.79	214.42
403	2015.12.03 21:35	buy	202	0.01	91.646	0.000	0.000
404	2015.12.03 21:40	close	202	0.01	91.712	0.000	0.000	0.60	215.02
405	2015.12.04 15:25	sell	203	0.01	92.267	0.000	0.000
406	2015.12.04 15:35	close	203	0.01	92.133	0.000	0.000	1.22	216.24
407	2015.12.07 15:55	buy	204	0.01	91.586	0.000	0.000
408	2015.12.07 19:45	buy	205	0.01	91.140	0.000	0.000
409	2015.12.08 00:00	close	205	0.01	91.373	0.000	0.000	2.13	218.37
410	2015.12.08 00:00	close	204	0.01	91.372	0.000	0.000	-1.93	216.44
411	2015.12.08 11:15	buy	206	0.01	90.881	0.000	0.000
412	2015.12.08 12:00	close	206	0.01	90.969	0.000	0.000	0.80	217.24
413	2015.12.09 18:45	buy	207	0.01	89.567	0.000	0.000
414	2015.12.09 18:55	close	207	0.01	89.647	0.000	0.000	0.72	217.96
415	2015.12.11 13:50	buy	208	0.01	88.803	0.000	0.000
416	2015.12.11 14:10	close	208	0.01	88.889	0.000	0.000	0.78	218.74
417	2015.12.15 19:30	sell	209	0.01	88.753	0.000	0.000
418	2015.12.15 20:30	close	209	0.01	88.662	0.000	0.000	0.83	219.57
419	2015.12.16 17:45	buy	210	0.01	88.119	0.000	0.000
420	2015.12.16 18:50	close	210	0.01	88.197	0.000	0.000	0.71	220.28
421	2015.12.18 14:15	buy	211	0.01	86.763	0.000	0.000
422	2015.12.18 14:30	close	211	0.01	86.866	0.000	0.000	0.94	221.22
423	2015.12.23 19:25	sell	212	0.01	87.412	0.000	0.000
424	2015.12.23 19:40	close	212	0.01	87.332	0.000	0.000	0.72	221.94
425	2015.12.28 17:00	buy	213	0.01	86.568	0.000	0.000
426	2015.12.28 17:25	close	213	0.01	86.657	0.000	0.000	0.81	222.75
427	2015.12.29 17:50	sell	214	0.01	87.050	0.000	0.000
428	2015.12.29 18:05	close	214	0.01	86.938	0.000	0.000	1.02	223.77
429	2015.12.30 16:45	buy	215	0.01	86.653	0.000	0.000
430	2015.12.30 17:55	close	215	0.01	86.775	0.000	0.000	1.10	224.87
431	2016.01.04 09:40	buy	216	0.01	85.523	0.000	0.000
432	2016.01.04 12:20	close	216	0.01	85.630	0.000	0.000	0.97	225.84
433	2016.01.07 11:20	buy	217	0.01	82.972	0.000	0.000
434	2016.01.07 11:30	close	217	0.01	83.103	0.000	0.000	1.19	227.03
435	2016.01.13 21:40	buy	218	0.01	82.105	0.000	0.000
436	2016.01.14 03:20	buy	219	0.01	81.624	0.000	0.000
437	2016.01.14 07:40	close	219	0.01	81.875	0.000	0.000	2.28	229.31
438	2016.01.14 07:40	close	218	0.01	81.884	0.000	0.000	-1.97	227.34
439	2016.01.20 07:35	buy	220	0.01	79.822	0.000	0.000
440	2016.01.20 07:55	close	220	0.01	79.894	0.000	0.000	0.65	227.99
441	2016.01.20 10:35	buy	221	0.01	79.253	0.000	0.000
442	2016.01.20 10:40	close	221	0.01	79.332	0.000	0.000	0.72	228.71
443	2016.01.21 17:50	sell	222	0.01	81.810	0.000	0.000
444	2016.01.21 18:20	sell	223	0.01	82.377	0.000	0.000
445	2016.01.21 21:15	close	223	0.01	81.999	0.000	0.000	3.43	232.14
446	2016.01.21 21:15	close	222	0.01	81.993	0.000	0.000	-1.66	230.48
447	2016.01.22 11:05	sell	224	0.01	83.259	0.000	0.000
448	2016.01.22 11:45	close	224	0.01	83.194	0.000	0.000	0.59	231.07
449	2016.01.22 15:35	sell	225	0.01	83.516	0.000	0.000
450	2016.01.22 15:50	close	225	0.01	83.433	0.000	0.000	0.75	231.82
451	2016.01.26 08:25	buy	226	0.01	82.385	0.000	0.000
452	2016.01.26 10:55	close	226	0.01	82.492	0.000	0.000	0.97	232.79
453	2016.01.26 16:10	sell	227	0.01	83.787	0.000	0.000
454	2016.01.26 16:50	close	227	0.01	83.679	0.000	0.000	0.99	233.78
455	2016.01.26 19:00	sell	228	0.01	84.268	0.000	0.000
456	2016.01.26 21:05	close	228	0.01	84.177	0.000	0.000	0.82	234.60
457	2016.02.03 02:20	buy	229	0.01	85.149	0.000	0.000
458	2016.02.03 09:05	close	229	0.01	85.183	0.000	0.000	0.31	234.91
459	2016.02.04 21:10	buy	230	0.01	84.800	0.000	0.000
460	2016.02.04 21:20	close	230	0.01	84.867	0.000	0.000	0.61	235.52
461	2016.02.08 14:45	buy	231	0.01	83.418	0.000	0.000
462	2016.02.08 15:30	close	231	0.01	83.494	0.000	0.000	0.69	236.21
463	2016.02.11 08:40	buy	232	0.01	80.525	0.000	0.000
464	2016.02.11 09:00	close	232	0.01	80.695	0.000	0.000	1.54	237.75
465	2016.02.15 06:35	sell	233	0.01	82.521	0.000	0.000
466	2016.02.15 06:50	close	233	0.01	82.451	0.000	0.000	0.63	238.38
467	2016.02.15 19:30	sell	234	0.01	82.956	0.000	0.000
468	2016.02.15 20:05	close	234	0.01	82.882	0.000	0.000	0.67	239.05
469	2016.02.16 05:25	sell	235	0.01	83.376	0.000	0.000
470	2016.02.16 07:40	close	235	0.01	83.308	0.000	0.000	0.61	239.66
471	2016.02.17 18:00	sell	236	0.01	83.447	0.000	0.000
472	2016.02.17 19:45	close	236	0.01	83.386	0.000	0.000	0.56	240.22
473	2016.02.19 19:10	buy	237	0.01	81.436	0.000	0.000
474	2016.02.19 19:40	close	237	0.01	81.530	0.000	0.000	0.86	241.08
475	2016.02.22 17:10	sell	238	0.01	82.661	0.000	0.000
476	2016.02.22 17:50	close	238	0.01	82.577	0.000	0.000	0.76	241.84
477	2016.02.24 22:45	sell	239	0.01	81.778	0.000	0.000
478	2016.02.24 22:50	close	239	0.01	81.704	0.000	0.000	0.67	242.51
479	2016.02.25 16:40	sell	240	0.01	82.831	0.000	0.000
480	2016.02.25 16:45	close	240	0.01	82.703	0.000	0.000	1.17	243.68
481	2016.02.25 20:45	sell	241	0.01	83.351	0.000	0.000
482	2016.02.25 22:20	close	241	0.01	83.281	0.000	0.000	0.64	244.32
483	2016.02.26 18:10	sell	242	0.01	84.079	0.000	0.000
484	2016.02.26 18:30	close	242	0.01	83.966	0.000	0.000	1.03	245.35
485	2016.03.01 17:40	sell	243	0.01	84.448	0.000	0.000
486	2016.03.01 18:50	sell	244	0.01	84.902	0.000	0.000
487	2016.03.02 15:45	close	244	0.01	84.657	0.000	0.000	2.16	247.50
488	2016.03.02 15:45	close	243	0.01	84.646	0.000	0.000	-1.86	245.64
489	2016.03.04 20:40	sell	245	0.01	85.693	0.000	0.000
490	2016.03.04 21:20	close	245	0.01	85.629	0.000	0.000	0.58	246.22
491	2016.03.08 17:25	buy	246	0.01	84.189	0.000	0.000
492	2016.03.09 03:30	buy	247	0.01	83.744	0.000	0.000
493	2016.03.09 10:50	close	247	0.01	83.986	0.000	0.000	2.20	248.42
494	2016.03.09 10:50	close	246	0.01	83.978	0.000	0.000	-1.90	246.52
495	2016.03.09 18:15	sell	248	0.01	85.078	0.000	0.000
496	2016.03.09 20:55	sell	249	0.01	85.505	0.000	0.000
497	2016.03.10 15:05	sell	250	0.01	86.043	0.000	0.000
498	2016.03.10 16:35	close	250	0.01	85.471	0.000	0.000	5.20	251.72
499	2016.03.10 16:35	close	248	0.01	85.465	0.000	0.000	-3.73	247.99
500	2016.03.10 16:35	close	249	0.01	85.468	0.000	0.000	0.11	248.10
501	2016.03.10 19:40	buy	251	0.01	84.329	0.000	0.000
502	2016.03.10 20:30	close	251	0.01	84.400	0.000	0.000	0.65	248.75
503	2016.03.15 12:15	buy	252	0.01	84.476	0.000	0.000
504	2016.03.15 12:40	close	252	0.01	84.542	0.000	0.000	0.60	249.35
505	2016.03.28 04:35	sell	253	0.01	85.584	0.000	0.000
506	2016.03.28 23:06	sell	254	0.01	86.019	0.000	0.000
507	2016.03.30 15:20	sell	255	0.01	86.482	0.000	0.000
508	2016.03.30 17:35	sell	256	0.01	87.006	0.000	0.000
509	2016.04.01 05:05	close	256	0.01	86.133	0.000	0.000	7.64	256.98
510	2016.04.01 05:05	close	253	0.01	86.128	0.000	0.000	-5.38	251.60
511	2016.04.01 05:05	close	254	0.01	86.117	0.000	0.000	-1.33	250.27
512	2016.04.01 05:05	close	255	0.01	86.120	0.000	0.000	3.00	253.26
513	2016.04.01 16:00	buy	257	0.01	85.347	0.000	0.000
514	2016.04.01 16:20	close	257	0.01	85.439	0.000	0.000	0.83	254.09
515	2016.04.05 10:25	buy	258	0.01	84.343	0.000	0.000
516	2016.04.05 13:35	buy	259	0.01	83.883	0.000	0.000
517	2016.04.06 03:20	close	259	0.01	84.149	0.000	0.000	2.43	256.53
518	2016.04.06 03:20	close	258	0.01	84.155	0.000	0.000	-1.70	254.83
519	2016.04.07 11:10	buy	260	0.01	83.025	0.000	0.000
520	2016.04.07 11:20	close	260	0.01	83.091	0.000	0.000	0.60	255.43
521	2016.04.07 18:00	buy	261	0.01	82.012	0.000	0.000
522	2016.04.07 18:40	close	261	0.01	82.088	0.000	0.000	0.69	256.12
523	2016.04.15 16:55	buy	262	0.01	84.426	0.000	0.000
524	2016.04.15 17:00	close	262	0.01	84.500	0.000	0.000	0.68	256.80
525	2016.04.19 12:50	sell	263	0.01	85.841	0.000	0.000
526	2016.04.20 05:20	close	263	0.01	85.800	0.000	0.000	0.30	257.09
527	2016.04.20 20:20	sell	264	0.01	86.952	0.000	0.000
528	2016.04.20 21:00	close	264	0.01	86.889	0.000	0.000	0.57	257.66
529	2016.04.22 16:00	sell	265	0.01	87.805	0.000	0.000
530	2016.04.22 18:06	sell	266	0.01	88.224	0.000	0.000
531	2016.04.22 18:20	close	266	0.01	87.923	0.000	0.000	2.74	260.40
532	2016.04.22 18:20	close	265	0.01	87.917	0.000	0.000	-1.02	259.38
533	2016.04.26 21:05	sell	267	0.01	88.283	0.000	0.000
534	2016.04.26 21:30	close	267	0.01	88.225	0.000	0.000	0.53	259.91
535	2016.04.28 14:30	buy	268	0.01	85.703	0.000	0.000
536	2016.04.28 14:35	close	268	0.01	85.789	0.000	0.000	0.78	260.69
537	2016.04.29 20:40	buy	269	0.01	84.939	0.000	0.000
538	2016.04.29 21:40	close	269	0.01	85.011	0.000	0.000	0.66	261.35
539	2016.05.03 13:45	buy	270	0.01	84.147	0.000	0.000
540	2016.05.03 14:15	close	270	0.01	84.272	0.000	0.000	1.14	262.49
541	2016.05.03 16:55	buy	271	0.01	83.845	0.000	0.000
542	2016.05.04 00:20	close	271	0.01	83.872	0.000	0.000	0.25	262.75
543	2016.05.04 16:05	buy	272	0.01	83.170	0.000	0.000
544	2016.05.04 16:35	close	272	0.01	83.342	0.000	0.000	1.56	264.31
545	2016.05.10 22:45	sell	273	0.01	84.621	0.000	0.000
546	2016.05.11 02:50	close	273	0.01	84.554	0.000	0.000	0.54	264.84
547	2016.05.13 20:45	buy	274	0.01	84.018	0.000	0.000
548	2016.05.16 05:00	close	274	0.01	84.039	0.000	0.000	0.20	265.04
549	2016.05.16 21:25	sell	275	0.01	84.566	0.000	0.000
550	2016.05.16 21:50	close	275	0.01	84.475	0.000	0.000	0.83	265.87
551	2016.05.17 10:30	sell	276	0.01	85.179	0.000	0.000
552	2016.05.17 10:40	close	276	0.01	85.077	0.000	0.000	0.92	266.79
553	2016.05.18 20:55	sell	277	0.01	84.983	0.000	0.000
554	2016.05.18 21:05	close	277	0.01	84.786	0.000	0.000	1.79	268.58
555	2016.05.19 14:35	buy	278	0.01	83.845	0.000	0.000
556	2016.05.19 20:40	close	278	0.01	83.883	0.000	0.000	0.34	268.92
557	2016.05.20 11:20	sell	279	0.01	84.235	0.000	0.000
558	2016.05.20 12:25	close	279	0.01	84.159	0.000	0.000	0.69	269.61
559	2016.05.24 17:40	sell	280	0.01	83.770	0.000	0.000
560	2016.05.24 20:40	close	280	0.01	83.669	0.000	0.000	0.92	270.53
561	2016.05.26 13:20	sell	281	0.01	84.905	0.000	0.000
562	2016.05.26 16:40	close	281	0.01	84.841	0.000	0.000	0.58	271.11
563	2016.05.27 10:10	buy	282	0.01	84.266	0.000	0.000
564	2016.05.27 10:35	close	282	0.01	84.332	0.000	0.000	0.60	271.71
565	2016.05.30 02:55	sell	283	0.01	84.928	0.000	0.000
566	2016.05.30 03:05	close	283	0.01	84.836	0.000	0.000	0.83	272.54
567	2016.05.31 21:10	buy	284	0.01	84.354	0.000	0.000
568	2016.05.31 22:50	close	284	0.01	84.432	0.000	0.000	0.71	273.25
569	2016.06.02 16:40	buy	285	0.01	82.760	0.000	0.000
570	2016.06.02 16:45	close	285	0.01	82.834	0.000	0.000	0.67	273.92
571	2016.06.14 12:30	buy	286	0.01	82.178	0.000	0.000
572	2016.06.14 12:35	close	286	0.01	82.281	0.000	0.000	0.94	274.86
573	2016.06.15 18:35	buy	287	0.01	81.971	0.000	0.000
574	2016.06.15 21:05	close	287	0.01	82.088	0.000	0.000	1.06	275.92
575	2016.06.16 07:55	buy	288	0.01	80.618	0.000	0.000
576	2016.06.16 09:40	buy	289	0.01	80.171	0.000	0.000
577	2016.06.16 12:45	close	289	0.01	80.448	0.000	0.000	2.51	278.43
578	2016.06.16 12:45	close	288	0.01	80.460	0.000	0.000	-1.44	276.99
579	2016.06.22 21:05	buy	290	0.01	81.348	0.000	0.000
580	2016.06.22 21:55	close	290	0.01	81.470	0.000	0.000	1.11	278.10
581	2016.06.23 13:35	sell	291	0.01	82.932	0.000	0.000
582	2016.06.23 13:45	sell	292	0.01	83.442	0.000	0.000
583	2016.06.23 14:35	close	292	0.01	83.096	0.000	0.000	3.14	281.24
584	2016.06.23 14:35	close	291	0.01	83.111	0.000	0.000	-1.63	279.61
585	2016.06.30 23:00	sell	293	0.01	79.945	0.000	0.000
586	2016.06.30 23:15	close	293	0.01	79.848	0.000	0.000	0.88	280.49
587	2016.07.05 16:15	buy	294	0.01	78.515	0.000	0.000
588	2016.07.06 02:25	buy	295	0.01	77.821	0.000	0.000
589	2016.07.06 05:00	buy	296	0.01	77.387	0.000	0.000
590	2016.07.06 19:05	close	296	0.01	77.978	0.000	0.000	5.36	285.85
591	2016.07.06 19:05	close	294	0.01	77.970	0.000	0.000	-4.94	280.92
592	2016.07.06 19:05	close	295	0.01	77.975	0.000	0.000	1.40	282.32
593	2016.07.11 09:25	sell	297	0.01	78.048	0.000	0.000
594	2016.07.11 10:55	close	297	0.01	77.922	0.000	0.000	1.15	283.47
595	2016.07.11 15:40	sell	298	0.01	78.488	0.000	0.000
596	2016.07.11 16:30	close	298	0.01	78.392	0.000	0.000	0.87	284.34
597	2016.07.12 18:45	sell	299	0.01	80.469	0.000	0.000
598	2016.07.12 22:10	close	299	0.01	80.445	0.000	0.000	0.21	284.55
599	2016.07.25 17:20	buy	300	0.01	80.201	0.000	0.000
600	2016.07.25 20:25	close	300	0.01	80.243	0.000	0.000	0.38	284.93
601	2016.07.27 03:15	sell	301	0.01	79.832	0.000	0.000
602	2016.07.27 03:25	close	301	0.01	79.756	0.000	0.000	0.69	285.62
603	2016.08.11 20:35	sell	302	0.01	78.512	0.000	0.000
604	2016.08.11 23:55	close	302	0.01	78.470	0.000	0.000	0.38	286.00
605	2016.08.16 08:50	buy	303	0.01	77.666	0.000	0.000
606	2016.08.16 09:25	close	303	0.01	77.746	0.000	0.000	0.73	286.73
607	2016.08.22 18:30	buy	304	0.01	77.404	0.000	0.000
608	2016.08.22 18:55	close	304	0.01	77.495	0.000	0.000	0.83	287.56
609	2016.09.02 17:40	sell	305	0.01	79.992	0.000	0.000
610	2016.09.02 20:05	close	305	0.01	79.912	0.000	0.000	0.72	288.28
611	2016.09.08 20:20	sell	306	0.01	79.329	0.000	0.000
612	2016.09.08 23:50	close	306	0.01	79.304	0.000	0.000	0.22	288.50
613	2016.09.12 11:25	buy	307	0.01	78.090	0.000	0.000
614	2016.09.12 16:00	buy	308	0.01	77.654	0.000	0.000
615	2016.09.12 17:05	close	308	0.01	77.906	0.000	0.000	2.29	290.79
616	2016.09.12 17:05	close	307	0.01	77.893	0.000	0.000	-1.79	289.00
617	2016.09.21 16:45	buy	309	0.01	76.342	0.000	0.000
618	2016.09.21 20:40	close	309	0.01	76.428	0.000	0.000	0.78	289.78
619	2016.09.22 11:50	sell	310	0.01	77.362	0.000	0.000
620	2016.09.22 12:20	close	310	0.01	77.286	0.000	0.000	0.69	290.47
621	2016.09.26 05:40	buy	311	0.01	76.543	0.000	0.000
622	2016.09.26 05:50	close	311	0.01	76.627	0.000	0.000	0.77	291.24
623	2016.09.26 11:30	buy	312	0.01	76.312	0.000	0.000
624	2016.09.26 15:50	close	312	0.01	76.332	0.000	0.000	0.18	291.42
625	2016.09.26 22:35	buy	313	0.01	75.780	0.000	0.000
626	2016.09.27 00:05	close	313	0.01	75.840	0.000	0.000	0.56	291.98
627	2016.09.28 23:55	sell	314	0.01	76.989	0.000	0.000
628	2016.09.29 03:55	sell	315	0.01	77.462	0.000	0.000
629	2016.09.29 19:50	close	315	0.01	77.171	0.000	0.000	2.65	294.63
630	2016.09.29 19:50	close	314	0.01	77.154	0.000	0.000	-1.72	292.91
631	2016.10.04 18:00	sell	316	0.01	78.124	0.000	0.000
632	2016.10.04 18:20	close	316	0.01	78.064	0.000	0.000	0.55	293.46
633	2016.10.05 17:55	sell	317	0.01	78.420	0.000	0.000
634	2016.10.07 03:45	close	317	0.01	78.350	0.000	0.000	0.34	293.79
635	2016.10.11 20:50	buy	318	0.01	77.850	0.000	0.000
636	2016.10.11 21:10	close	318	0.01	77.962	0.000	0.000	1.02	294.81
637	2016.10.18 09:45	sell	319	0.01	79.529	0.000	0.000
638	2016.10.18 13:40	close	319	0.01	79.515	0.000	0.000	0.13	294.94
639	2016.10.28 21:00	buy	320	0.01	77.943	0.000	0.000
640	2016.10.28 21:15	close	320	0.01	78.035	0.000	0.000	0.83	295.77
641	2016.11.01 18:50	buy	321	0.01	77.791	0.000	0.000
642	2016.11.01 19:00	close	321	0.01	77.917	0.000	0.000	1.14	296.91
643	2016.11.02 14:35	buy	322	0.01	77.204	0.000	0.000
644	2016.11.02 14:55	close	322	0.01	77.270	0.000	0.000	0.59	297.50
645	2016.11.08 14:30	sell	323	0.01	78.395	0.000	0.000
646	2016.11.08 16:55	close	323	0.01	78.356	0.000	0.000	0.36	297.86
647	2016.11.08 19:10	sell	324	0.01	78.792	0.000	0.000
648	2016.11.08 20:10	close	324	0.01	78.731	0.000	0.000	0.55	298.41
649	2016.11.09 06:50	buy	325	0.01	75.206	0.000	0.000
650	2016.11.09 07:30	close	325	0.01	75.442	0.000	0.000	2.15	300.56
651	2016.11.15 18:00	sell	326	0.01	80.891	0.000	0.000
652	2016.11.15 18:30	close	326	0.01	80.797	0.000	0.000	0.85	301.41
653	2016.11.15 21:50	sell	327	0.01	81.125	0.000	0.000
654	2016.11.16 00:35	close	327	0.01	81.070	0.000	0.000	0.43	301.84
655	2016.11.21 06:30	sell	328	0.01	82.422	0.000	0.000
656	2016.11.21 10:55	close	328	0.01	82.374	0.000	0.000	0.43	302.27
657	2016.11.21 18:05	sell	329	0.01	82.767	0.000	0.000
658	2016.11.21 18:40	close	329	0.01	82.698	0.000	0.000	0.63	302.90
659	2016.11.28 03:25	buy	330	0.01	83.024	0.000	0.000
660	2016.11.28 06:00	close	330	0.01	83.101	0.000	0.000	0.70	303.60
661	2016.11.30 13:50	sell	331	0.01	84.765	0.000	0.000
662	2016.11.30 14:50	close	331	0.01	84.630	0.000	0.000	1.22	304.82
663	2016.12.01 18:05	sell	332	0.01	85.903	0.000	0.000
664	2016.12.01 18:35	close	332	0.01	85.796	0.000	0.000	0.97	305.79
665	2016.12.05 15:25	sell	333	0.01	85.932	0.000	0.000
666	2016.12.05 17:20	sell	334	0.01	86.441	0.000	0.000
667	2016.12.05 18:30	close	334	0.01	86.102	0.000	0.000	3.08	308.87
668	2016.12.05 18:30	close	333	0.01	86.102	0.000	0.000	-1.54	307.33
669	2016.12.07 17:55	buy	335	0.01	85.656	0.000	0.000
670	2016.12.07 18:00	close	335	0.01	85.739	0.000	0.000	0.76	308.09
671	2016.12.08 17:00	sell	336	0.01	86.464	0.000	0.000
672	2016.12.08 17:05	close	336	0.01	86.309	0.000	0.000	1.41	309.50
673	2016.12.12 10:00	sell	337	0.01	88.264	0.000	0.000
674	2016.12.12 11:50	close	337	0.01	88.169	0.000	0.000	0.86	310.36
675	2016.12.15 11:45	sell	338	0.01	88.625	0.000	0.000
676	2016.12.15 15:05	close	338	0.01	88.570	0.000	0.000	0.50	310.86
677	2016.12.19 15:20	buy	339	0.01	87.548	0.000	0.000
678	2016.12.19 18:25	buy	340	0.01	87.113	0.000	0.000
679	2016.12.19 20:45	close	340	0.01	87.417	0.000	0.000	2.76	313.62
680	2016.12.19 20:45	close	339	0.01	87.403	0.000	0.000	-1.31	312.31
681	2016.12.22 17:10	buy	341	0.01	86.997	0.000	0.000
682	2016.12.22 17:15	close	341	0.01	87.082	0.000	0.000	0.77	313.08
683	2017.01.03 11:30	sell	342	0.01	88.021	0.000	0.000
684	2017.01.03 13:55	close	342	0.01	87.959	0.000	0.000	0.56	313.64
685	2017.01.06 18:55	sell	343	0.01	88.476	0.000	0.000
686	2017.01.06 19:05	close	343	0.01	88.398	0.000	0.000	0.71	314.35
687	2017.01.09 16:20	buy	344	0.01	87.793	0.000	0.000
688	2017.01.09 17:20	close	344	0.01	87.852	0.000	0.000	0.53	314.88
689	2017.01.18 19:40	buy	345	0.01	85.767	0.000	0.000
690	2017.01.18 20:05	close	345	0.01	85.855	0.000	0.000	0.80	315.68
691	2017.01.23 18:50	buy	346	0.01	84.845	0.000	0.000
692	2017.01.23 19:00	close	346	0.01	84.970	0.000	0.000	1.13	316.81
693	2017.01.24 17:15	sell	347	0.01	85.932	0.000	0.000
694	2017.01.24 19:00	sell	348	0.01	86.379	0.000	0.000
695	2017.01.25 17:45	sell	349	0.01	86.784	0.000	0.000
696	2017.01.26 12:30	sell	350	0.01	87.209	0.000	0.000
697	2017.01.27 03:15	sell	351	0.01	87.667	0.000	0.000
698	2017.01.30 03:30	buy	352	0.01	87.163	0.000	0.000
699	2017.01.30 06:25	close	352	0.01	87.194	0.000	0.000	0.28	317.09
700	2017.01.30 19:50	close	351	0.01	86.747	0.000	0.000	8.28	325.36
701	2017.01.30 19:50	close	347	0.01	86.744	0.000	0.000	-7.81	317.55
702	2017.01.30 19:50	close	348	0.01	86.746	0.000	0.000	-3.77	313.78
703	2017.01.30 19:50	close	349	0.01	86.733	0.000	0.000	0.09	313.87
704	2017.01.30 19:50	close	350	0.01	86.732	0.000	0.000	4.18	318.05
705	2017.02.06 17:10	buy	353	0.01	85.718	0.000	0.000
706	2017.02.06 20:40	buy	354	0.01	85.286	0.000	0.000
707	2017.02.09 11:40	close	354	0.01	85.524	0.000	0.000	2.22	320.27
708	2017.02.09 11:40	close	353	0.01	85.529	0.000	0.000	-1.66	318.61
709	2017.02.09 12:35	sell	355	0.01	85.595	0.000	0.000
710	2017.02.09 13:05	close	355	0.01	85.532	0.000	0.000	0.57	319.18
711	2017.02.09 16:15	sell	356	0.01	85.785	0.000	0.000
712	2017.02.09 16:40	close	356	0.01	85.680	0.000	0.000	0.95	320.13
713	2017.02.09 19:25	sell	357	0.01	86.178	0.000	0.000
714	2017.02.10 06:01	sell	358	0.01	86.612	0.000	0.000
715	2017.02.10 10:55	close	358	0.01	86.355	0.000	0.000	2.33	322.46
716	2017.02.10 10:55	close	357	0.01	86.342	0.000	0.000	-1.56	320.90
717	2017.02.14 20:55	sell	359	0.01	87.472	0.000	0.000
718	2017.02.14 21:35	close	359	0.01	87.401	0.000	0.000	0.65	321.55
719	2017.02.17 12:15	buy	360	0.01	86.194	0.000	0.000
720	2017.02.17 12:40	close	360	0.01	86.295	0.000	0.000	0.92	322.47
721	2017.02.22 12:50	buy	361	0.01	85.804	0.000	0.000
722	2017.02.22 13:25	close	361	0.01	85.861	0.000	0.000	0.51	322.98
723	2017.02.24 14:40	buy	362	0.01	85.627	0.000	0.000
724	2017.02.24 15:35	close	362	0.01	85.790	0.000	0.000	1.48	324.46
725	2017.02.28 15:10	buy	363	0.01	84.992	0.000	0.000
726	2017.02.28 18:00	buy	364	0.01	84.501	0.000	0.000
727	2017.02.28 23:25	close	364	0.01	84.819	0.000	0.000	2.88	327.34
728	2017.02.28 23:25	close	363	0.01	84.810	0.000	0.000	-1.65	325.69
729	2017.03.10 01:35	sell	365	0.01	85.223	0.000	0.000
730	2017.03.10 15:35	sell	366	0.01	85.657	0.000	0.000
731	2017.03.10 17:20	close	366	0.01	85.421	0.000	0.000	2.14	327.83
732	2017.03.10 17:20	close	365	0.01	85.415	0.000	0.000	-1.74	326.09
733	2017.03.14 16:20	buy	367	0.01	85.007	0.000	0.000
734	2017.03.14 17:20	close	367	0.01	85.167	0.000	0.000	1.45	327.54
735	2017.03.17 17:10	buy	368	0.01	84.448	0.000	0.000
736	2017.03.17 19:40	close	368	0.01	84.513	0.000	0.000	0.59	328.13
737	2017.03.21 19:55	buy	369	0.01	83.738	0.000	0.000
738	2017.03.21 20:20	close	369	0.01	83.822	0.000	0.000	0.76	328.89
739	2017.03.23 03:45	sell	370	0.01	83.692	0.000	0.000
740	2017.03.23 05:05	close	370	0.01	83.628	0.000	0.000	0.58	329.47
741	2017.03.27 16:40	buy	371	0.01	82.407	0.000	0.000
742	2017.03.27 17:45	close	371	0.01	82.486	0.000	0.000	0.72	330.19
743	2017.03.30 04:35	sell	372	0.01	83.555	0.000	0.000
744	2017.03.30 05:30	close	372	0.01	83.467	0.000	0.000	0.80	330.99
745	2017.04.03 17:10	buy	373	0.01	83.072	0.000	0.000
746	2017.04.04 03:25	buy	374	0.01	82.657	0.000	0.000
747	2017.04.05 15:00	close	374	0.01	82.896	0.000	0.000	2.18	333.17
748	2017.04.05 15:00	close	373	0.01	82.884	0.000	0.000	-1.69	331.48
749	2017.04.06 00:45	buy	375	0.01	82.224	0.000	0.000
750	2017.04.06 08:00	close	375	0.01	82.232	0.000	0.000	0.07	331.55
751	2017.04.10 16:55	sell	376	0.01	83.335	0.000	0.000
752	2017.04.10 17:20	close	376	0.01	83.240	0.000	0.000	0.86	332.41
753	2017.04.18 19:50	buy	377	0.01	80.968	0.000	0.000
754	2017.04.18 20:35	close	377	0.01	81.045	0.000	0.000	0.70	333.11
755	2017.04.19 21:10	buy	378	0.01	80.730	0.000	0.000
756	2017.04.20 00:35	close	378	0.01	80.733	0.000	0.000	0.07	333.18
757	2017.04.21 18:00	buy	379	0.01	80.707	0.000	0.000
758	2017.04.21 18:45	close	379	0.01	80.773	0.000	0.000	0.60	333.78
759	2017.05.02 12:40	sell	380	0.01	82.192	0.000	0.000
760	2017.05.02 14:15	close	380	0.01	82.113	0.000	0.000	0.72	334.50
761	2017.05.02 18:25	buy	381	0.01	81.535	0.000	0.000
762	2017.05.02 18:50	close	381	0.01	81.596	0.000	0.000	0.56	335.06
763	2017.05.05 18:20	sell	382	0.01	82.305	0.000	0.000
764	2017.05.05 18:25	close	382	0.01	82.216	0.000	0.000	0.81	335.87
765	2017.05.09 10:40	sell	383	0.01	82.985	0.000	0.000
766	2017.05.09 16:45	close	383	0.01	82.978	0.000	0.000	0.06	335.93
767	2017.05.10 20:10	sell	384	0.01	83.558	0.000	0.000
768	2017.05.11 02:05	close	384	0.01	83.499	0.000	0.000	0.32	336.25
769	2017.05.11 17:00	buy	385	0.01	82.759	0.000	0.000
770	2017.05.11 17:40	close	385	0.01	82.866	0.000	0.000	0.97	337.22
771	2017.05.12 17:00	buy	386	0.01	82.743	0.000	0.000
772	2017.05.15 05:45	close	386	0.01	82.805	0.000	0.000	0.57	337.79
773	2017.05.17 13:10	buy	387	0.01	82.414	0.000	0.000
774	2017.05.17 13:40	close	387	0.01	82.478	0.000	0.000	0.59	338.38
775	2017.05.17 17:05	buy	388	0.01	81.914	0.000	0.000
776	2017.05.17 17:15	close	388	0.01	81.983	0.000	0.000	0.63	339.01
777	2017.05.18 12:30	buy	389	0.01	80.949	0.000	0.000
778	2017.05.18 14:20	close	389	0.01	81.078	0.000	0.000	1.17	340.18
779	2017.06.02 17:00	buy	390	0.01	81.716	0.000	0.000
780	2017.06.02 18:45	close	390	0.01	81.794	0.000	0.000	0.70	340.88
781	2017.06.09 17:35	sell	391	0.01	82.326	0.000	0.000
782	2017.06.09 19:20	close	391	0.01	82.247	0.000	0.000	0.72	341.60
783	2017.06.12 23:40	sell	392	0.01	82.490	0.000	0.000
784	2017.06.14 10:27	sell	393	0.02	83.330	0.000	0.000
785	2017.06.14 15:55	close	393	0.02	83.001	0.000	0.000	5.97	347.57
786	2017.06.14 15:55	close	392	0.01	83.013	0.000	0.000	-4.90	342.67
787	2017.06.14 17:15	buy	394	0.01	82.707	0.000	0.000
788	2017.06.14 21:15	close	394	0.01	82.739	0.000	0.000	0.30	342.97
789	2017.06.15 17:45	sell	395	0.01	83.298	0.000	0.000
790	2017.06.15 17:55	close	395	0.01	83.142	0.000	0.000	1.42	344.39
791	2017.06.16 05:00	sell	396	0.01	83.841	0.000	0.000
792	2017.06.16 08:40	close	396	0.01	83.768	0.000	0.000	0.67	345.06
793	2017.06.19 18:45	sell	397	0.01	84.358	0.000	0.000
794	2017.06.19 19:35	close	397	0.01	84.266	0.000	0.000	0.84	345.90
795	2017.06.22 17:40	sell	398	0.01	84.156	0.000	0.000
796	2017.06.22 20:05	close	398	0.01	84.090	0.000	0.000	0.59	346.49
797	2017.06.26 13:00	sell	399	0.01	84.281	0.000	0.000
798	2017.06.26 15:45	close	399	0.01	84.253	0.000	0.000	0.25	346.74
799	2017.06.27 15:30	sell	400	0.01	84.794	0.000	0.000
800	2017.06.27 15:50	close	400	0.01	84.712	0.000	0.000	0.75	347.49
801	2017.06.27 17:55	sell	401	0.01	85.055	0.000	0.000
802	2017.06.28 09:21	sell	402	0.01	85.527	0.000	0.000
803	2017.06.28 10:50	close	402	0.01	85.251	0.000	0.000	2.50	349.99
804	2017.06.28 10:50	close	401	0.01	85.255	0.000	0.000	-1.88	348.11
805	2017.06.28 19:05	sell	403	0.01	86.001	0.000	0.000
806	2017.06.29 10:51	sell	404	0.01	86.430	0.000	0.000
807	2017.06.29 19:30	close	404	0.01	86.185	0.000	0.000	2.23	350.34
808	2017.06.29 19:30	close	403	0.01	86.187	0.000	0.000	-1.91	348.43
809	2017.06.30 21:25	sell	405	0.01	86.732	0.000	0.000
810	2017.07.03 00:00	close	405	0.01	86.465	0.000	0.000	2.35	350.77
811	2017.07.04 16:45	sell	406	0.01	87.407	0.000	0.000
812	2017.07.05 01:50	close	406	0.01	87.381	0.000	0.000	0.17	350.94
813	2017.07.12 12:25	buy	407	0.01	87.742	0.000	0.000
814	2017.07.12 13:35	close	407	0.01	87.846	0.000	0.000	0.95	351.89
815	2017.07.12 19:10	sell	408	0.01	88.736	0.000	0.000
816	2017.07.12 20:40	sell	409	0.01	89.213	0.000	0.000
817	2017.07.12 22:25	close	409	0.01	88.901	0.000	0.000	2.83	354.72
818	2017.07.12 22:25	close	408	0.01	88.911	0.000	0.000	-1.59	353.13
819	2017.07.14 16:00	buy	410	0.01	88.353	0.000	0.000
820	2017.07.14 16:15	close	410	0.01	88.430	0.000	0.000	0.70	353.83
821	2017.07.24 18:05	sell	411	0.01	88.802	0.000	0.000
822	2017.07.24 18:10	close	411	0.01	88.707	0.000	0.000	0.86	354.69
823	2017.07.25 15:10	sell	412	0.01	89.205	0.000	0.000
824	2017.07.25 15:25	close	412	0.01	89.131	0.000	0.000	0.67	355.36
825	2017.08.11 00:30	buy	413	0.01	85.671	0.000	0.000
826	2017.08.11 09:05	close	413	0.01	85.698	0.000	0.000	0.24	355.60
827	2017.08.14 07:15	sell	414	0.01	86.445	0.000	0.000
828	2017.08.14 08:00	close	414	0.01	86.377	0.000	0.000	0.61	356.21
829	2017.08.15 04:15	sell	415	0.01	86.590	0.000	0.000
830	2017.08.15 10:50	close	415	0.01	86.564	0.000	0.000	0.23	356.44
831	2017.08.16 11:15	sell	416	0.01	87.082	0.000	0.000
832	2017.08.16 13:40	close	416	0.01	87.014	0.000	0.000	0.62	357.06
833	2017.08.17 23:00	buy	417	0.01	86.376	0.000	0.000
834	2017.08.17 23:20	close	417	0.01	86.443	0.000	0.000	0.61	357.67
835	2017.08.24 13:35	sell	418	0.01	87.261	0.000	0.000
836	2017.08.24 16:35	close	418	0.01	87.239	0.000	0.000	0.20	357.87
837	2017.08.29 01:15	buy	419	0.01	86.690	0.000	0.000
838	2017.08.29 02:00	close	419	0.01	86.768	0.000	0.000	0.71	358.58
839	2017.08.29 22:10	sell	420	0.01	87.573	0.000	0.000
840	2017.08.30 01:25	close	420	0.01	87.546	0.000	0.000	0.18	358.76
841	2017.09.05 20:10	buy	421	0.01	87.774	0.000	0.000
842	2017.09.05 20:20	close	421	0.01	87.864	0.000	0.000	0.81	359.57
843	2017.09.08 13:05	buy	422	0.01	88.881	0.000	0.000
844	2017.09.08 15:25	close	422	0.01	88.910	0.000	0.000	0.26	359.83
845	2017.09.11 13:55	sell	423	0.01	89.664	0.000	0.000
846	2017.09.11 16:10	close	423	0.01	89.602	0.000	0.000	0.57	360.40
847	2017.09.11 20:25	sell	424	0.01	90.051	0.000	0.000
848	2017.09.12 09:45	sell	425	0.01	90.465	0.000	0.000
849	2017.09.14 04:35	sell	426	0.01	90.927	0.000	0.000
850	2017.09.15 01:05	close	426	0.01	90.302	0.000	0.000	5.60	365.99
851	2017.09.15 01:05	close	424	0.01	90.312	0.000	0.000	-2.81	363.18
852	2017.09.15 01:05	close	425	0.01	90.294	0.000	0.000	1.18	364.36
853	2017.09.15 12:15	sell	427	0.01	91.271	0.000	0.000
854	2017.09.15 15:55	close	427	0.01	91.250	0.000	0.000	0.19	364.55
855	2017.09.27 15:45	sell	428	0.01	91.252	0.000	0.000
856	2017.09.27 17:35	close	428	0.01	91.143	0.000	0.000	0.99	365.54
857	2017.10.05 15:15	buy	429	0.01	90.114	0.000	0.000
858	2017.10.05 16:00	buy	430	0.01	89.701	0.000	0.000
859	2017.10.06 15:35	close	430	0.01	90.099	0.000	0.000	3.63	369.17
860	2017.10.06 15:35	close	429	0.01	90.104	0.000	0.000	-0.08	369.10
861	2017.10.11 22:25	sell	431	0.01	90.121	0.000	0.000
862	2017.10.12 13:55	close	431	0.01	90.065	0.000	0.000	0.29	369.38
863	2017.10.18 12:20	sell	432	0.01	89.978	0.000	0.000
864	2017.10.18 17:46	sell	433	0.01	90.416	0.000	0.000
865	2017.10.19 15:25	close	433	0.01	90.098	0.000	0.000	2.66	372.04
866	2017.10.19 15:25	close	432	0.01	90.102	0.000	0.000	-1.34	370.70
867	2017.10.25 18:25	buy	434	0.01	88.804	0.000	0.000
868	2017.10.25 18:30	close	434	0.01	88.920	0.000	0.000	1.05	371.75
869	2017.11.01 11:40	sell	435	0.01	88.487	0.000	0.000
870	2017.11.01 15:10	close	435	0.01	88.438	0.000	0.000	0.44	372.19
871	2017.11.07 17:45	buy	436	0.01	89.121	0.000	0.000
872	2017.11.07 22:35	close	436	0.01	89.170	0.000	0.000	0.44	372.63
873	2017.11.15 15:35	buy	437	0.01	88.323	0.000	0.000
874	2017.11.15 17:40	close	437	0.01	88.413	0.000	0.000	0.82	373.45
875	2017.11.17 10:45	buy	438	0.01	88.189	0.000	0.000
876	2017.11.17 10:55	close	438	0.01	88.248	0.000	0.000	0.54	373.99
877	2017.11.17 16:50	buy	439	0.01	87.739	0.000	0.000
878	2017.11.17 20:40	close	439	0.01	87.766	0.000	0.000	0.24	374.23
879	2017.11.22 19:25	buy	440	0.01	87.589	0.000	0.000
880	2017.11.22 20:00	close	440	0.01	87.646	0.000	0.000	0.51	374.74
881	2017.11.24 17:55	sell	441	0.01	87.717	0.000	0.000
882	2017.11.27 03:30	close	441	0.01	87.684	0.000	0.000	0.23	374.97
883	2017.11.27 18:15	buy	442	0.01	87.209	0.000	0.000
884	2017.11.28 04:00	close	442	0.01	87.222	0.000	0.000	0.13	375.10
885	2017.12.01 17:35	sell	443	0.01	88.524	0.000	0.000
886	2017.12.01 18:10	close	443	0.01	88.325	0.000	0.000	1.81	376.91
887	2017.12.04 12:55	sell	444	0.01	89.014	0.000	0.000
888	2017.12.04 16:35	close	444	0.01	88.992	0.000	0.000	0.20	377.11
889	2017.12.05 15:40	sell	445	0.01	89.134	0.000	0.000
890	2017.12.05 16:00	close	445	0.01	89.032	0.000	0.000	0.93	378.04
891	2017.12.06 06:40	buy	446	0.01	88.341	0.000	0.000
892	2017.12.06 08:35	close	446	0.01	88.415	0.000	0.000	0.68	378.72
893	2017.12.15 21:35	buy	447	0.01	87.407	0.000	0.000
894	2017.12.15 22:25	close	447	0.01	87.461	0.000	0.000	0.49	379.21
895	2018.01.05 08:10	sell	448	0.01	90.484	0.000	0.000
896	2018.01.05 09:10	close	448	0.01	90.400	0.000	0.000	0.76	379.97
897	2018.01.05 16:05	sell	449	0.01	91.504	0.000	0.000
898	2018.01.05 16:30	close	449	0.01	91.435	0.000	0.000	0.62	380.59
899	2018.01.10 15:35	buy	450	0.01	89.439	0.000	0.000
900	2018.01.10 21:16	buy	451	0.01	88.749	0.000	0.000
901	2018.01.11 08:00	close	451	0.01	89.130	0.000	0.000	3.50	384.09
902	2018.01.11 08:00	close	450	0.01	89.131	0.000	0.000	-2.75	381.33
903	2018.01.18 17:05	buy	452	0.01	88.977	0.000	0.000
904	2018.01.18 18:10	close	452	0.01	89.084	0.000	0.000	0.97	382.30
905	2018.01.22 19:05	sell	453	0.01	89.188	0.000	0.000
906	2018.01.22 21:00	close	453	0.01	89.122	0.000	0.000	0.60	382.90
907	2018.01.24 18:25	buy	454	0.01	88.382	0.000	0.000
908	2018.01.24 21:30	close	454	0.01	88.427	0.000	0.000	0.40	383.30
909	2018.01.26 19:10	buy	455	0.01	87.946	0.000	0.000
910	2018.01.26 19:45	close	455	0.01	88.033	0.000	0.000	0.79	384.09
911	2018.01.30 09:25	buy	456	0.01	87.905	0.000	0.000
912	2018.01.30 11:15	close	456	0.01	87.978	0.000	0.000	0.67	384.76
913	2018.02.02 20:05	buy	457	0.01	88.830	0.000	0.000
914	2018.02.02 20:20	close	457	0.01	88.946	0.000	0.000	1.06	385.82
915	2018.02.05 03:20	buy	458	0.01	88.422	0.000	0.000
916	2018.02.05 03:35	close	458	0.01	88.504	0.000	0.000	0.74	386.56
917	2018.02.05 16:35	buy	459	0.01	88.145	0.000	0.000
918	2018.02.05 17:00	close	459	0.01	88.221	0.000	0.000	0.69	387.25
919	2018.02.05 21:10	buy	460	0.01	87.823	0.000	0.000
920	2018.02.05 22:55	buy	461	0.01	87.348	0.000	0.000
921	2018.02.06 23:35	close	461	0.01	87.600	0.000	0.000	2.30	389.55
922	2018.02.06 23:35	close	460	0.01	87.590	0.000	0.000	-2.11	387.45
923	2018.02.13 09:40	buy	462	0.01	85.692	0.000	0.000
924	2018.02.14 02:45	close	462	0.01	85.711	0.000	0.000	0.18	387.63
925	2018.02.22 03:30	buy	463	0.01	84.415	0.000	0.000
926	2018.02.22 04:00	close	463	0.01	84.481	0.000	0.000	0.60	388.23
927	2018.03.02 11:00	buy	464	0.01	82.296	0.000	0.000
928	2018.03.05 16:20	buy	465	0.02	81.400	0.000	0.000
929	2018.03.05 19:55	close	465	0.02	81.734	0.000	0.000	6.07	394.30
930	2018.03.05 19:55	close	464	0.01	81.720	0.000	0.000	-5.22	389.08
931	2018.03.13 11:30	sell	466	0.01	83.363	0.000	0.000
932	2018.03.13 13:45	close	466	0.01	83.298	0.000	0.000	0.59	389.67
933	2018.03.13 17:50	buy	467	0.01	82.577	0.000	0.000
934	2018.03.13 21:25	buy	468	0.01	82.109	0.000	0.000
935	2018.03.14 02:45	close	468	0.01	82.373	0.000	0.000	2.41	392.08
936	2018.03.14 02:45	close	467	0.01	82.369	0.000	0.000	-1.87	390.21
937	2018.03.21 20:35	sell	469	0.01	82.387	0.000	0.000
938	2018.03.21 20:40	close	469	0.01	82.293	0.000	0.000	0.86	391.07
939	2018.03.23 00:45	buy	470	0.01	81.018	0.000	0.000
940	2018.03.23 01:00	close	470	0.01	81.092	0.000	0.000	0.67	391.74
941	2018.03.27 00:00	sell	471	0.01	82.034	0.000	0.000
942	2018.03.27 21:30	close	471	0.01	81.994	0.000	0.000	0.36	392.10
943	2018.03.27 22:35	buy	472	0.01	81.791	0.000	0.000
944	2018.03.28 01:35	close	472	0.01	81.843	0.000	0.000	0.48	392.58
945	2018.03.28 20:50	sell	473	0.01	82.808	0.000	0.000
946	2018.03.28 21:05	close	473	0.01	82.704	0.000	0.000	0.95	393.53
947	2018.04.02 20:35	buy	474	0.01	81.880	0.000	0.000
948	2018.04.02 22:55	close	474	0.01	81.948	0.000	0.000	0.61	394.14
949	2018.04.03 16:55	sell	475	0.01	82.967	0.000	0.000
950	2018.04.03 17:10	close	475	0.01	82.891	0.000	0.000	0.69	394.83
951	2018.04.09 18:50	sell	476	0.01	84.292	0.000	0.000
952	2018.04.09 19:40	close	476	0.01	84.214	0.000	0.000	0.71	395.54
953	2018.04.13 10:55	sell	477	0.01	85.692	0.000	0.000
954	2018.04.13 11:30	close	477	0.01	85.596	0.000	0.000	0.87	396.41
955	2018.04.25 22:40	sell	478	0.01	85.130	0.000	0.000
956	2018.04.26 10:45	close	478	0.01	85.101	0.000	0.000	0.05	396.46
957	2018.05.08 11:10	buy	479	0.01	84.110	0.000	0.000
958	2018.05.08 15:35	close	479	0.01	84.155	0.000	0.000	0.41	396.87
959	2018.05.09 16:55	sell	480	0.01	85.267	0.000	0.000
960	2018.05.16 17:05	sell	481	0.02	86.182	0.000	0.000
961	2018.05.17 10:42	sell	482	0.01	86.639	0.000	0.000
962	2018.05.18 16:10	close	481	0.02	86.005	0.000	0.000	2.62	399.49
963	2018.05.18 16:10	close	482	0.01	85.993	0.000	0.000	5.80	405.29
964	2018.05.18 16:10	close	480	0.01	85.992	0.000	0.000	-7.39	397.90
965	2018.05.18 17:05	buy	483	0.01	85.915	0.000	0.000
966	2018.05.18 17:15	close	483	0.01	85.987	0.000	0.000	0.66	398.56
967	2018.05.22 11:05	sell	484	0.01	87.049	0.000	0.000
968	2018.05.22 11:25	close	484	0.01	86.990	0.000	0.000	0.54	399.10
969	2018.05.23 10:30	buy	485	0.01	85.643	0.000	0.000
970	2018.05.23 12:30	buy	486	0.01	85.193	0.000	0.000
971	2018.05.23 16:25	close	486	0.01	85.440	0.000	0.000	2.24	401.34
972	2018.05.23 16:25	close	485	0.01	85.444	0.000	0.000	-1.80	399.54
973	2018.05.24 16:55	buy	487	0.01	84.621	0.000	0.000
974	2018.05.24 17:15	close	487	0.01	84.700	0.000	0.000	0.72	400.26
975	2018.05.29 11:35	buy	488	0.01	83.430	0.000	0.000
976	2018.05.29 12:10	close	488	0.01	83.528	0.000	0.000	0.89	401.15
977	2018.05.30 14:55	sell	489	0.01	84.002	0.000	0.000
978	2018.05.30 15:35	close	489	0.01	83.851	0.000	0.000	1.37	402.52
979	2018.05.30 18:50	sell	490	0.01	84.857	0.000	0.000
980	2018.05.30 19:40	close	490	0.01	84.793	0.000	0.000	0.58	403.10
981	2018.06.06 10:10	sell	491	0.01	85.095	0.000	0.000
982	2018.06.06 10:50	close	491	0.01	84.984	0.000	0.000	1.01	404.11
983	2018.06.06 15:30	sell	492	0.01	85.544	0.000	0.000
984	2018.06.06 15:45	close	492	0.01	85.474	0.000	0.000	0.64	404.75
985	2018.06.08 11:20	buy	493	0.01	83.999	0.000	0.000
986	2018.06.08 11:40	close	493	0.01	84.080	0.000	0.000	0.73	405.48
987	2018.06.13 18:55	sell	494	0.01	85.138	0.000	0.000
988	2018.06.13 21:05	close	494	0.01	85.100	0.000	0.000	0.35	405.83
989	2018.06.14 09:45	buy	495	0.01	84.712	0.000	0.000
990	2018.06.14 10:05	close	495	0.01	84.804	0.000	0.000	0.84	406.67
991	2018.06.14 20:30	buy	496	0.01	84.398	0.000	0.000
992	2018.06.14 21:25	close	496	0.01	84.468	0.000	0.000	0.64	407.31
993	2018.06.15 04:30	buy	497	0.01	84.164	0.000	0.000
994	2018.06.15 05:25	close	497	0.01	84.236	0.000	0.000	0.66	407.97
995	2018.06.19 09:10	buy	498	0.01	82.822	0.000	0.000
996	2018.06.19 10:25	close	498	0.01	82.969	0.000	0.000	1.33	409.30
997	2018.06.21 19:40	buy	499	0.01	82.566	0.000	0.000
998	2018.06.21 21:30	close	499	0.01	82.623	0.000	0.000	0.52	409.82
999	2018.06.27 17:35	sell	500	0.01	83.080	0.000	0.000
1000	2018.06.27 18:15	close	500	0.01	83.018	0.000	0.000	0.57	410.39
1001	2018.06.29 18:25	sell	501	0.01	84.294	0.000	0.000
1002	2018.06.29 18:40	close	501	0.01	84.234	0.000	0.000	0.55	410.94
1003	2018.07.02 19:20	buy	502	0.01	83.773	0.000	0.000
1004	2018.07.02 19:30	close	502	0.01	83.835	0.000	0.000	0.57	411.51
1005	2018.07.11 02:55	buy	503	0.01	84.335	0.000	0.000
1006	2018.07.11 04:45	close	503	0.01	84.403	0.000	0.000	0.62	412.13
1007	2018.07.19 16:15	buy	504	0.01	85.223	0.000	0.000
1008	2018.07.19 16:25	close	504	0.01	85.291	0.000	0.000	0.62	412.75
1009	2018.07.19 19:55	buy	505	0.01	84.965	0.000	0.000
1010	2018.07.20 04:40	buy	506	0.01	84.539	0.000	0.000
1011	2018.07.20 05:40	close	506	0.01	84.755	0.000	0.000	1.96	414.71
1012	2018.07.20 05:40	close	505	0.01	84.761	0.000	0.000	-1.84	412.87
1013	2018.07.23 04:45	buy	507	0.01	84.452	0.000	0.000
1014	2018.07.23 08:15	close	507	0.01	84.502	0.000	0.000	0.45	413.32
1015	2018.08.02 13:20	buy	508	0.01	85.525	0.000	0.000
1016	2018.08.02 14:30	close	508	0.01	85.610	0.000	0.000	0.78	414.10
1017	2018.08.07 18:00	buy	509	0.01	85.422	0.000	0.000
1018	2018.08.13 00:06	buy	510	0.03	83.956	0.000	0.000
1019	2018.08.13 16:15	close	510	0.03	84.345	0.000	0.000	10.60	424.70
1020	2018.08.13 16:15	close	509	0.01	84.342	0.000	0.000	-9.74	414.96
1021	2018.08.14 10:50	sell	511	0.01	84.894	0.000	0.000
1022	2018.08.14 11:25	close	511	0.01	84.826	0.000	0.000	0.61	415.57
1023	2018.08.27 14:05	buy	512	0.01	85.054	0.000	0.000
1024	2018.08.27 14:30	close	512	0.01	85.133	0.000	0.000	0.71	416.28
1025	2018.08.30 16:05	buy	513	0.01	85.784	0.000	0.000
1026	2018.08.30 17:55	close	513	0.01	85.870	0.000	0.000	0.78	417.06
1027	2018.08.31 16:05	buy	514	0.01	84.817	0.000	0.000
1028	2018.08.31 16:40	close	514	0.01	84.880	0.000	0.000	0.58	417.64
1029	2018.09.04 16:55	buy	515	0.01	84.247	0.000	0.000
1030	2018.09.04 17:05	close	515	0.01	84.335	0.000	0.000	0.80	418.44
1031	2018.09.06 17:45	buy	516	0.01	84.087	0.000	0.000
1032	2018.09.06 21:35	close	516	0.01	84.396	0.000	0.000	2.80	421.24
1033	2018.09.11 06:55	sell	517	0.01	84.745	0.000	0.000
1034	2018.09.11 12:00	close	517	0.01	84.727	0.000	0.000	0.16	421.40
1035	2018.09.11 23:35	sell	518	0.01	85.422	0.000	0.000
1036	2018.09.12 03:10	close	518	0.01	85.340	0.000	0.000	0.68	422.08
1037	2018.09.13 17:05	sell	519	0.01	86.004	0.000	0.000
1038	2018.09.13 17:20	close	519	0.01	85.926	0.000	0.000	0.71	422.79
1039	2018.09.18 17:15	sell	520	0.01	86.473	0.000	0.000
1040	2018.09.18 17:30	close	520	0.01	86.405	0.000	0.000	0.62	423.41
1041	2018.09.21 08:15	sell	521	0.01	87.368	0.000	0.000
1042	2018.09.21 10:40	close	521	0.01	87.319	0.000	0.000	0.44	423.85
1043	2018.09.26 22:05	buy	522	0.01	86.778	0.000	0.000
1044	2018.09.27 08:41	buy	523	0.01	86.345	0.000	0.000
1045	2018.09.27 17:05	close	523	0.01	86.613	0.000	0.000	2.43	426.28
1046	2018.09.27 17:05	close	522	0.01	86.625	0.000	0.000	-1.35	424.92
1047	2018.09.28 17:30	sell	524	0.01	87.609	0.000	0.000
1048	2018.10.02 12:10	buy	525	0.01	88.551	0.000	0.000
1049	2018.10.02 12:30	close	525	0.01	88.606	0.000	0.000	0.50	425.42
1050	2018.10.05 20:30	buy	526	0.01	87.721	0.000	0.000
1051	2018.10.05 20:45	close	526	0.01	87.797	0.000	0.000	0.69	426.11
1052	2018.10.08 11:10	close	524	0.01	87.540	0.000	0.000	0.03	426.14
1053	2018.10.08 11:10	buy	527	0.01	87.536	0.000	0.000
1054	2018.10.08 16:30	buy	528	0.01	87.078	0.000	0.000
1055	2018.10.08 22:50	close	528	0.01	87.312	0.000	0.000	2.12	428.26
1056	2018.10.08 22:50	close	527	0.01	87.311	0.000	0.000	-2.04	426.22
1057	2018.10.10 17:50	buy	529	0.01	86.839	0.000	0.000
1058	2018.10.10 21:45	buy	530	0.01	86.418	0.000	0.000
1059	2018.10.11 00:00	buy	531	0.01	85.954	0.000	0.000
1060	2018.10.12 09:40	close	531	0.01	86.414	0.000	0.000	4.19	430.42
1061	2018.10.12 09:40	close	529	0.01	86.419	0.000	0.000	-3.77	426.64
1062	2018.10.12 09:40	close	530	0.01	86.412	0.000	0.000	-0.00	426.64
1063	2018.10.17 17:15	buy	532	0.01	86.293	0.000	0.000
1064	2018.10.17 17:30	close	532	0.01	86.367	0.000	0.000	0.67	427.31
1065	2018.10.24 19:15	sell	533	0.01	86.763	0.000	0.000
1066	2018.10.24 19:35	close	533	0.01	86.665	0.000	0.000	0.89	428.20
1067	2018.10.26 12:25	buy	534	0.01	85.135	0.000	0.000
1068	2018.10.26 13:30	close	534	0.01	85.197	0.000	0.000	0.56	428.76
1069	2018.11.02 09:10	sell	535	0.01	86.574	0.000	0.000
1070	2018.11.02 09:55	close	535	0.01	86.497	0.000	0.000	0.70	429.46
1071	2018.11.08 12:30	sell	536	0.01	86.867	0.000	0.000
1072	2018.11.08 13:00	close	536	0.01	86.813	0.000	0.000	0.49	429.95
1073	2018.11.14 21:10	buy	537	0.01	85.552	0.000	0.000
1074	2018.11.14 21:15	close	537	0.01	85.685	0.000	0.000	1.21	431.16
1075	2018.11.20 16:00	buy	538	0.01	85.040	0.000	0.000
1076	2018.11.20 16:05	close	538	0.01	85.093	0.000	0.000	0.48	431.64
1077	2018.11.21 21:25	sell	539	0.01	85.376	0.000	0.000
1078	2018.11.22 10:35	close	539	0.01	85.288	0.000	0.000	0.58	432.22
1079	2018.11.23 15:50	buy	540	0.01	85.160	0.000	0.000
1080	2018.11.23 17:15	close	540	0.01	85.229	0.000	0.000	0.63	432.85
1081	2018.11.26 05:15	sell	541	0.01	85.707	0.000	0.000
1082	2018.11.26 13:30	close	541	0.01	85.673	0.000	0.000	0.31	433.16
1083	2018.12.03 09:50	sell	542	0.01	86.107	0.000	0.000
1084	2018.12.03 13:10	close	542	0.01	86.051	0.000	0.000	0.51	433.67
1085	2018.12.04 12:40	buy	543	0.01	85.623	0.000	0.000
1086	2018.12.04 20:15	buy	544	0.01	85.206	0.000	0.000
1087	2018.12.05 17:06	buy	545	0.01	84.661	0.000	0.000
1088	2018.12.06 03:25	buy	546	0.01	84.241	0.000	0.000
1089	2018.12.06 16:30	buy	547	0.01	83.787	0.000	0.000
1090	2018.12.07 15:40	close	547	0.01	84.816	0.000	0.000	9.36	443.03
1091	2018.12.07 15:40	close	543	0.01	84.803	0.000	0.000	-7.38	435.65
1092	2018.12.07 15:40	close	544	0.01	84.815	0.000	0.000	-3.49	432.16
1093	2018.12.07 15:40	close	545	0.01	84.809	0.000	0.000	1.39	433.55
1094	2018.12.07 15:40	close	546	0.01	84.821	0.000	0.000	5.28	438.83
1095	2018.12.12 02:45	sell	548	0.01	84.825	0.000	0.000
1096	2018.12.12 07:25	close	548	0.01	84.817	0.000	0.000	0.07	438.90
1097	2018.12.14 11:45	buy	549	0.01	84.720	0.000	0.000
1098	2018.12.14 12:05	close	549	0.01	84.800	0.000	0.000	0.73	439.63
1099	2018.12.17 22:10	buy	550	0.01	84.055	0.000	0.000
1100	2018.12.17 23:15	close	550	0.01	84.130	0.000	0.000	0.68	440.31
1101	2018.12.24 16:25	buy	551	0.01	81.287	0.000	0.000
1102	2018.12.24 17:25	close	551	0.01	81.432	0.000	0.000	1.32	441.63
1103	2018.12.26 21:15	sell	552	0.01	81.683	0.000	0.000
1104	2018.12.27 06:20	close	552	0.01	81.638	0.000	0.000	0.18	441.81
1105	2018.12.27 17:35	buy	553	0.01	81.143	0.000	0.000
1106	2018.12.27 17:45	close	553	0.01	81.239	0.000	0.000	0.87	442.68
1107	2019.01.04 16:30	sell	554	0.01	80.758	0.000	0.000
1108	2019.01.04 17:00	close	554	0.01	80.675	0.000	0.000	0.76	443.44
1109	2019.01.07 20:05	sell	555	0.01	81.813	0.000	0.000
1110	2019.01.07 20:50	close	555	0.01	81.675	0.000	0.000	1.25	444.69
1111	2019.01.08 06:15	sell	556	0.01	82.019	0.000	0.000
1112	2019.01.08 07:50	close	556	0.01	81.955	0.000	0.000	0.58	445.27
1113	2019.01.09 04:45	sell	557	0.01	82.359	0.000	0.000
1114	2019.01.09 04:55	close	557	0.01	82.290	0.000	0.000	0.62	445.89
1115	2019.01.16 17:05	sell	558	0.01	82.198	0.000	0.000
1116	2019.01.16 17:35	close	558	0.01	82.089	0.000	0.000	0.99	446.88
1117	2019.01.22 06:10	buy	559	0.01	82.188	0.000	0.000
1118	2019.01.22 20:20	buy	560	0.01	81.774	0.000	0.000
1119	2019.01.23 02:35	close	560	0.01	82.027	0.000	0.000	2.31	449.19
1120	2019.01.23 02:35	close	559	0.01	82.010	0.000	0.000	-1.60	447.59
1121	2019.01.28 16:20	buy	561	0.01	82.376	0.000	0.000
1122	2019.01.28 20:20	close	561	0.01	82.429	0.000	0.000	0.48	448.07
1123	2019.01.30 17:00	sell	562	0.01	83.020	0.000	0.000
1124	2019.01.30 20:25	close	562	0.01	82.963	0.000	0.000	0.52	448.59
1125	2019.02.01 16:45	sell	563	0.01	83.199	0.000	0.000
1126	2019.02.01 18:31	sell	564	0.01	83.611	0.000	0.000
1127	2019.02.06 09:10	close	564	0.01	83.278	0.000	0.000	2.81	451.40
1128	2019.02.06 09:10	close	563	0.01	83.292	0.000	0.000	-1.06	450.34
1129	2019.02.13 03:20	sell	565	0.01	83.693	0.000	0.000
1130	2019.02.13 10:45	close	565	0.01	83.679	0.000	0.000	0.13	450.47
1131	2019.02.18 03:05	sell	566	0.01	83.571	0.000	0.000
1132	2019.02.18 03:20	close	566	0.01	83.507	0.000	0.000	0.58	451.05
1133	2019.02.22 21:10	sell	567	0.01	84.254	0.000	0.000
1134	2019.02.22 22:50	close	567	0.01	84.186	0.000	0.000	0.61	451.66
1135	2019.02.25 01:50	sell	568	0.01	84.354	0.000	0.000
1136	2019.02.25 04:00	close	568	0.01	84.285	0.000	0.000	0.62	452.28
1137	2019.02.27 15:45	sell	569	0.01	84.338	0.000	0.000
1138	2019.02.27 17:15	close	569	0.01	84.207	0.000	0.000	1.19	453.47
1139	2019.03.01 18:35	buy	570	0.01	84.316	0.000	0.000
1140	2019.03.04 06:25	close	570	0.01	84.329	0.000	0.000	0.12	453.59
1141	2019.03.04 13:35	buy	571	0.01	84.006	0.000	0.000
1142	2019.03.04 15:15	close	571	0.01	84.062	0.000	0.000	0.51	454.10
1143	2019.03.08 08:25	buy	572	0.01	82.540	0.000	0.000
1144	2019.03.08 11:45	close	572	0.01	82.581	0.000	0.000	0.37	454.47
1145	2019.03.13 16:35	sell	573	0.01	83.620	0.000	0.000
1146	2019.03.13 16:50	close	573	0.01	83.547	0.000	0.000	0.66	455.13
1147	2019.03.18 19:25	buy	574	0.01	83.409	0.000	0.000
1148	2019.03.18 21:45	close	574	0.01	83.482	0.000	0.000	0.66	455.79
1149	2019.03.19 14:50	sell	575	0.01	83.856	0.000	0.000
1150	2019.03.19 18:00	close	575	0.01	83.794	0.000	0.000	0.56	456.35
1151	2019.03.20 21:55	buy	576	0.01	83.270	0.000	0.000
1152	2019.03.21 01:45	close	576	0.01	83.296	0.000	0.000	0.27	456.62
1153	2019.03.22 13:10	buy	577	0.01	82.474	0.000	0.000
1154	2019.03.22 16:50	buy	578	0.01	82.014	0.000	0.000
1155	2019.03.26 02:55	close	578	0.01	82.267	0.000	0.000	2.32	458.94
1156	2019.03.26 02:55	close	577	0.01	82.256	0.000	0.000	-1.96	456.98
1157	2019.04.08 20:00	sell	579	0.01	83.732	0.000	0.000
1158	2019.04.09 03:00	close	579	0.01	83.712	0.000	0.000	0.12	457.10
1159	2019.04.12 11:30	sell	580	0.01	83.850	0.000	0.000
1160	2019.04.15 17:35	close	580	0.01	83.807	0.000	0.000	0.32	457.42
1161	2019.04.18 06:35	buy	581	0.01	83.744	0.000	0.000
1162	2019.04.18 07:35	close	581	0.01	83.819	0.000	0.000	0.68	458.10
1163	2019.04.23 18:35	buy	582	0.01	83.389	0.000	0.000
1164	2019.04.24 17:05	buy	583	0.01	82.766	0.000	0.000
1165	2019.04.24 21:00	close	583	0.01	83.089	0.000	0.000	2.93	461.03
1166	2019.04.24 21:00	close	582	0.01	83.101	0.000	0.000	-2.61	458.42
1167	2019.05.06 04:00	buy	584	0.01	81.830	0.000	0.000
1168	2019.05.06 04:15	close	584	0.01	81.896	0.000	0.000	0.60	459.02
1169	2019.05.09 10:55	buy	585	0.01	81.273	0.000	0.000
1170	2019.05.09 11:35	close	585	0.01	81.343	0.000	0.000	0.64	459.66
1171	2019.05.10 04:50	sell	586	0.01	81.789	0.000	0.000
1172	2019.05.10 05:50	close	586	0.01	81.715	0.000	0.000	0.67	460.33
1173	2019.05.13 17:05	buy	587	0.01	81.163	0.000	0.000
1174	2019.05.13 17:45	close	587	0.01	81.261	0.000	0.000	0.89	461.22
1175	2019.05.16 13:10	sell	588	0.01	81.791	0.000	0.000
1176	2019.05.16 14:50	close	588	0.01	81.724	0.000	0.000	0.61	461.83
1177	2019.05.21 15:25	sell	589	0.01	82.369	0.000	0.000
1178	2019.05.22 09:05	close	589	0.01	82.322	0.000	0.000	0.35	462.17
1179	2019.05.22 20:25	buy	590	0.01	82.106	0.000	0.000
1180	2019.05.22 20:55	close	590	0.01	82.173	0.000	0.000	0.61	462.78
1181	2019.05.23 04:40	buy	591	0.01	81.926	0.000	0.000
1182	2019.05.23 05:35	close	591	0.01	81.999	0.000	0.000	0.67	463.45
1183	2019.05.23 12:40	buy	592	0.01	81.713	0.000	0.000
1184	2019.05.23 14:30	close	592	0.01	81.814	0.000	0.000	0.92	464.37
1185	2019.05.23 17:10	buy	593	0.01	81.340	0.000	0.000
1186	2019.05.23 17:35	close	593	0.01	81.398	0.000	0.000	0.53	464.90
1187	2019.05.28 11:45	buy	594	0.01	81.159	0.000	0.000
1188	2019.05.28 12:15	close	594	0.01	81.218	0.000	0.000	0.53	465.43
1189	2019.05.28 23:40	buy	595	0.01	81.019	0.000	0.000
1190	2019.05.29 04:25	close	595	0.01	81.106	0.000	0.000	0.80	466.24
1191	2019.06.04 17:55	sell	596	0.01	80.639	0.000	0.000
1192	2019.06.05 15:35	close	596	0.01	80.594	0.000	0.000	0.34	466.57
1193	2019.06.20 01:20	sell	597	0.01	81.424	0.000	0.000
1194	2019.06.20 03:15	close	597	0.01	81.363	0.000	0.000	0.55	467.12
1195	2019.06.25 07:40	buy	598	0.01	81.009	0.000	0.000
1196	2019.06.25 08:35	close	598	0.01	81.109	0.000	0.000	0.90	468.02
1197	2019.06.26 12:20	sell	599	0.01	81.830	0.000	0.000
1198	2019.06.26 16:05	close	599	0.01	81.804	0.000	0.000	0.24	468.26
1199	2019.06.26 19:05	sell	600	0.01	82.116	0.000	0.000
1200	2019.06.27 03:25	close	600	0.01	82.067	0.000	0.000	0.23	468.49
1201	2019.07.03 05:50	buy	601	0.01	82.058	0.000	0.000
1202	2019.07.03 06:35	close	601	0.01	82.118	0.000	0.000	0.55	469.04
1203	2019.07.22 18:15	buy	602	0.01	82.244	0.000	0.000
1204	2019.07.22 18:50	close	602	0.01	82.327	0.000	0.000	0.75	469.79
1205	2019.07.25 18:00	sell	603	0.01	82.654	0.000	0.000
1206	2019.07.25 19:05	close	603	0.01	82.592	0.000	0.000	0.56	470.35
1207	2019.08.01 22:00	buy	604	0.01	81.083	0.000	0.000
1208	2019.08.01 22:20	close	604	0.01	81.167	0.000	0.000	0.76	471.11
1209	2019.08.07 16:35	buy	605	0.01	79.251	0.000	0.000
1210	2019.08.07 16:40	close	605	0.01	79.436	0.000	0.000	1.68	472.79
1211	2019.08.14 14:15	buy	606	0.01	79.970	0.000	0.000
1212	2019.08.14 17:50	buy	607	0.01	79.501	0.000	0.000
1213	2019.08.15 09:40	close	607	0.01	80.094	0.000	0.000	5.43	478.22
1214	2019.08.15 09:40	close	606	0.01	80.083	0.000	0.000	1.07	479.28
1215	2019.09.04 12:15	sell	608	0.01	79.781	0.000	0.000
1216	2019.09.04 13:25	close	608	0.01	79.705	0.000	0.000	0.69	479.97
1217	2019.09.04 21:20	sell	609	0.01	80.422	0.000	0.000
1218	2019.09.09 10:40	sell	610	0.02	81.260	0.000	0.000
1219	2019.09.19 06:40	buy	611	0.01	81.157	0.000	0.000
1220	2019.09.19 08:50	close	611	0.01	81.220	0.000	0.000	0.57	480.54
1221	2019.09.23 11:25	close	610	0.02	80.837	0.000	0.000	5.62	486.16
1222	2019.09.23 11:25	close	609	0.01	80.846	0.000	0.000	-5.25	480.91
1223	2019.10.02 17:45	buy	612	0.01	80.691	0.000	0.000
1224	2019.10.02 18:05	close	612	0.01	80.762	0.000	0.000	0.64	481.55
1225	2019.10.02 20:05	buy	613	0.01	80.506	0.000	0.000
1226	2019.10.03 09:55	close	613	0.01	80.523	0.000	0.000	0.19	481.73
1227	2019.10.07 17:25	sell	614	0.01	80.450	0.000	0.000
1228	2019.10.07 17:50	close	614	0.01	80.374	0.000	0.000	0.69	482.42
1229	2019.10.11 14:25	sell	615	0.01	81.693	0.000	0.000
1230	2019.10.11 15:10	close	615	0.01	81.592	0.000	0.000	0.92	483.34
1231	2019.10.11 17:45	sell	616	0.01	82.241	0.000	0.000
1232	2019.10.11 19:20	close	616	0.01	82.186	0.000	0.000	0.50	483.84
1233	2019.10.15 18:00	sell	617	0.01	82.353	0.000	0.000
1234	2019.10.16 03:40	close	617	0.01	82.281	0.000	0.000	0.59	484.43
1235	2019.10.17 12:35	sell	618	0.01	82.637	0.000	0.000
1236	2019.10.17 14:05	close	618	0.01	82.557	0.000	0.000	0.73	485.16
1237	2019.10.21 21:30	sell	619	0.01	82.972	0.000	0.000
1238	2019.10.22 00:35	close	619	0.01	82.949	0.000	0.000	0.14	485.30
1239	2019.10.30 17:25	buy	620	0.01	82.654	0.000	0.000
1240	2019.10.30 20:40	close	620	0.01	82.716	0.000	0.000	0.57	485.87
1241	2019.10.31 14:00	buy	621	0.01	82.151	0.000	0.000
1242	2019.10.31 14:40	close	621	0.01	82.224	0.000	0.000	0.66	486.53
1243	2019.10.31 20:20	buy	622	0.01	81.984	0.000	0.000
1244	2019.10.31 21:15	close	622	0.01	82.049	0.000	0.000	0.59	487.12
1245	2019.11.01 19:15	sell	623	0.01	82.376	0.000	0.000
1246	2019.11.01 20:45	close	623	0.01	82.306	0.000	0.000	0.64	487.76
1247	2019.11.05 12:45	sell	624	0.01	82.973	0.000	0.000
1248	2019.11.05 13:35	close	624	0.01	82.895	0.000	0.000	0.71	488.47
1249	2019.11.07 05:30	buy	625	0.01	82.358	0.000	0.000
1250	2019.11.07 07:50	close	625	0.01	82.425	0.000	0.000	0.60	489.07
1251	2019.11.07 12:40	sell	626	0.01	82.910	0.000	0.000
1252	2019.11.07 14:00	close	626	0.01	82.854	0.000	0.000	0.50	489.57
1253	2019.11.19 20:50	buy	627	0.01	81.787	0.000	0.000
1254	2019.11.20 00:15	close	627	0.01	81.833	0.000	0.000	0.43	490.00
1255	2019.11.20 12:30	buy	628	0.01	81.465	0.000	0.000
1256	2019.11.20 14:00	close	628	0.01	81.532	0.000	0.000	0.61	490.61
1257	2019.12.03 15:15	buy	629	0.01	81.655	0.000	0.000
1258	2019.12.03 22:20	close	629	0.01	81.675	0.000	0.000	0.18	490.79
1259	2019.12.04 18:25	sell	630	0.01	82.305	0.000	0.000
1260	2019.12.06 15:35	close	630	0.01	82.213	0.000	0.000	0.54	491.32
1261	2019.12.11 19:45	sell	631	0.01	82.369	0.000	0.000
1262	2019.12.11 23:00	close	631	0.01	82.357	0.000	0.000	0.11	491.43
1263	2019.12.12 20:00	sell	632	0.01	82.872	0.000	0.000
1264	2019.12.13 18:00	close	632	0.01	82.798	0.000	0.000	0.60	492.03
1265	2019.12.18 16:45	sell	633	0.01	83.505	0.000	0.000
1266	2019.12.18 17:30	close	633	0.01	83.418	0.000	0.000	0.79	492.82
1267	2019.12.23 16:55	buy	634	0.01	83.020	0.000	0.000
1268	2019.12.23 19:05	close	634	0.01	83.077	0.000	0.000	0.51	493.33
1269	2019.12.26 17:15	sell	635	0.01	83.512	0.000	0.000
1270	2019.12.27 02:30	close	635	0.01	83.488	0.000	0.000	0.15	493.48